{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167056,"rows_kept":167056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.68,80800.62,0.0,0.60737,3e-05,32.51517]
[1778572824945,137.68,80813.75,0.0,0.60781,3e-05,32.51044]
[1778572825952,137.68,80823.0,0.0,0.60811,3e-05,32.50709]
[1778572830987,137.68,80824.32,0.0,0.60816,3e-05,32.50661]
[1778572835017,137.68,80840.89,0.0,0.60871,3e-05,32.49763]
[1778572840052,137.68,80845.37,0.0,0.60885,3e-05,32.49598]
[1778572842066,137.68,80864.87,0.0,0.6095,3e-05,32.48874]
[1778572845087,137.68,80874.98,0.0,0.60983,3e-05,32.48496]
[1778572850122,45.0,80881.45,0.0,0.74474,8e-05,27.20089]
[1778572851153,44.87,80899.7886,0.0,0.74685,8e-05,27.08847]
[1778572854151,44.49,80909.8957,0.0,0.74938,8e-05,26.94896]
[1778572856165,44.25,80908.18,0.0,0.75031,8e-05,26.89542]
[1778572859186,43.91,80904.5243,0.0,0.75154,9e-05,26.82328]
[1778572863214,43.49,80905.7557,0.0,0.7536,9e-05,26.70486]
[1778572868250,43.01,80912.09,0.0,0.75641,9e-05,26.54254]
[1778572872283,42.65,80914.7429,0.0,0.75832,9e-05,26.43022]
[1778572875303,42.41,80910.52,0.0,0.75915,9e-05,26.37968]
[1778572880312,42.03,80910.5257,0.0,0.76101,9e-05,26.26863]
[1778572885317,41.68,80922.9929,0.0,0.7638,9e-05,26.10387]
[1778572890321,41.37,80927.9143,0.0,0.76579,9e-05,25.98354]
[1778572895326,41.09,80928.48,0.0,0.76729,9e-05,25.88903]
[1778572898329,40.93,80913.8129,0.0,0.7668,9e-05,25.91477]
[1778572900331,40.83,80905.9629,0.0,0.76661,9e-05,25.92374]
[1778572902333,40.74,80882.6543,0.0,0.76503,9e-05,26.01342]
[1778572904335,40.65,80873.3486,0.0,0.76467,9e-05,26.03254]
[1778572909340,40.43,80868.2114,0.0,0.76531,9e-05,25.99189]
[1778572912343,40.32,80879.08,0.0,0.76689,9e-05,25.89783]
[1778572917348,40.13,80879.1557,0.0,0.76785,9e-05,25.83874]
[1778572922354,39.97,80876.6014,0.0,0.76848,9e-05,25.79853]
[1778572926358,39.85,80874.9214,0.0,0.76897,9e-05,25.76787]
[1778572927359,39.82,80872.7843,0.0,0.76893,9e-05,25.76977]
[1778572932364,39.69,80872.5286,0.0,0.76962,9e-05,25.72647]
[1778572937369,39.56,80873.5629,0.0,0.77037,9e-05,25.68016]
[1778572942374,39.45,80874.3471,0.0,0.77103,9e-05,25.63873]
[1778572947379,39.35,80881.9086,0.0,0.77226,9e-05,25.56392]
[1778572952384,39.26,80880.9557,0.0,0.77268,9e-05,25.53464]
[1778572957389,39.18,80884.13,0.0,0.77341,9e-05,25.48909]
[1778572962394,39.11,80882.9343,0.0,0.77371,9e-05,25.46987]
[1778572965397,39.07,80892.27,0.0,0.77478,9e-05,25.40441]
[1778572970402,39.0,80892.3114,0.0,0.77513,9e-05,25.38196]
[1778572975407,38.94,80892.5986,0.0,0.77548,9e-05,25.3602]
[1778572980412,38.89,80885.4057,0.0,0.77511,9e-05,25.38156]
[1778572987419,38.83,80880.7514,0.0,0.77504,9e-05,25.38454]
[1778572990422,38.8,80874.71,0.0,0.77462,9e-05,25.40909]
[1778572995427,38.77,80869.3529,0.0,0.77435,9e-05,25.42512]
[1778572999174,38.74,80861.11,0.0,0.77375,9e-05,25.46072]
[1778573004209,38.7,80867.4771,0.0,0.77451,9e-05,25.41414]
[1778573009244,38.68,80866.8143,0.0,0.77461,9e-05,25.40742]
[1778573014280,38.65,80868.8629,0.0,0.77497,9e-05,25.3832]
[1778573018308,38.63,80869.8543,0.0,0.77517,9e-05,25.37073]
[1778573019315,38.62,80869.94,0.0,0.7752,9e-05,25.36859]
[1778573024350,38.6,80875.7071,0.0,0.77585,9e-05,25.32865]
[1778573029385,38.58,80875.7129,0.0,0.77596,9e-05,25.32145]
[1778573034420,38.56,80878.62,0.0,0.77633,9e-05,25.29873]
[1778573039455,38.55,80882.26,0.0,0.77676,9e-05,25.27248]
[1778573044476,38.53,80882.1914,0.0,0.77683,9e-05,25.26747]
[1778573048480,38.52,80885.6957,0.0,0.77722,9e-05,25.24393]
[1778573049481,38.52,80886.23,0.0,0.77728,9e-05,25.24]
[1778573054486,38.51,80881.9743,0.0,0.77696,9e-05,25.25937]
[1778573059491,38.5,80882.3029,0.0,0.77705,9e-05,25.25352]
[1778573064496,38.49,80887.4157,0.0,0.77757,9e-05,25.22124]
[1778573070502,38.47,80885.5543,0.0,0.77747,9e-05,25.22775]
[1778573075507,38.47,80887.0429,0.0,0.77767,9e-05,25.21307]
[1778573080512,38.46,80887.2443,0.0,0.77772,9e-05,25.2093]
[1778573085516,38.45,80887.3457,0.0,0.77777,9e-05,25.20633]
[1778573090523,38.45,80887.3786,0.0,0.77781,9e-05,25.20399]
[1778573091524,38.45,80871.8314,0.0,0.77639,9e-05,25.29071]
[1778573092525,38.44,80861.0629,0.0,0.7754,9e-05,25.35051]
[1778573094527,38.44,80870.4557,0.0,0.77628,9e-05,25.29722]
[1778573099532,38.44,80860.8286,0.0,0.77543,9e-05,25.34905]
[1778573104537,38.43,80856.0929,0.0,0.77502,9e-05,25.3736]
[1778573109543,38.43,80853.4314,0.0,0.7748,9e-05,25.38645]
[1778573112546,38.42,80829.3514,0.0,0.77259,9e-05,25.51934]
[1778573117551,38.42,80836.4686,0.0,0.77328,9e-05,25.4779]
[1778573122555,38.41,80845.0314,0.0,0.7741,9e-05,25.42843]
[1778573124557,38.41,80857.0814,0.0,0.77523,9e-05,25.36047]
[1778573129561,38.4,80852.5629,0.0,0.77484,9e-05,25.3838]
[1778573134566,38.4,80854.7143,0.0,0.77509,9e-05,25.3666]
[1778573136568,38.4,80864.41,0.0,0.77599,9e-05,25.31169]
[1778573141573,38.39,80867.7729,0.0,0.77633,9e-05,25.29122]
[1778573146579,38.39,80871.2743,0.0,0.77667,9e-05,25.27006]
[1778573150583,38.39,80881.9529,0.0,0.77767,9e-05,25.20896]
[1778573155588,38.38,80876.04,0.0,0.77715,9e-05,25.24084]
[1778573160593,38.38,80872.8629,0.0,0.77688,9e-05,25.25744]
[1778573165598,38.38,80862.4443,0.0,0.77593,9e-05,25.31471]
[1778573166599,38.37,80852.73,0.0,0.77504,9e-05,25.36886]
[1778573172387,38.37,80853.6214,0.0,0.77514,9e-05,25.36263]
[1778573177422,38.37,80855.3271,0.0,0.77532,9e-05,25.3521]
[1778573182461,38.37,80858.0571,0.0,0.77558,9e-05,25.33588]
[1778573187496,38.36,80861.07,0.0,0.77587,9e-05,25.31811]
[1778573192532,38.41,80863.8686,0.0,0.77589,9e-05,25.31602]
[1778573197566,38.52,80871.4471,0.0,0.77596,9e-05,25.31376]
[1778573202601,38.62,80878.7957,0.0,0.7761,9e-05,25.30727]
[1778573207639,38.7,80876.04,0.0,0.7754,9e-05,25.35088]
[1778573209643,38.72,80866.0114,0.0,0.77435,9e-05,25.41506]
[1778573214648,38.79,80865.5757,0.0,0.77395,9e-05,25.44053]
[1778573219653,38.84,80855.6743,0.0,0.77276,9e-05,25.51247]
[1778573224659,38.88,80859.05,0.0,0.77286,9e-05,25.50745]
[1778573229664,38.91,80859.9143,0.0,0.77276,9e-05,25.51381]
[1778573234669,38.93,80870.02,0.0,0.77355,9e-05,25.4673]
[1778573239674,38.95,80873.2257,0.0,0.77374,9e-05,25.45577]
[1778573244679,38.97,80879.1014,0.0,0.77419,9e-05,25.42959]
[1778573249684,38.94,80881.7329,0.0,0.77457,9e-05,25.40576]
[1778573254689,38.9,80882.6386,0.0,0.77493,9e-05,25.38109]
[1778573259694,38.86,80888.4786,0.0,0.77565,9e-05,25.33663]
[1778573264699,38.83,80886.1229,0.0,0.77559,9e-05,25.33996]
[1778573269704,38.81,80886.2529,0.0,0.77573,9e-05,25.33098]
[1778573274708,38.79,80887.3086,0.0,0.77593,9e-05,25.31858]
[1778573279713,38.78,80887.9686,0.0,0.77607,9e-05,25.30983]
[1778573284718,38.77,80886.4871,0.0,0.776,9e-05,25.31361]
[1778573289723,38.75,80888.4314,0.0,0.77625,9e-05,25.29812]
[1778573294736,38.73,80891.5371,0.0,0.77664,9e-05,25.2739]
[1778573299741,38.72,80889.85,0.0,0.77657,9e-05,25.27793]
[1778573304746,38.7,80891.4943,0.0,0.7768,9e-05,25.26402]
[1778573309751,38.69,80892.2343,0.0,0.77692,9e-05,25.25627]
[1778573314756,38.69,80890.5157,0.0,0.77683,9e-05,25.25956]
[1778573319761,38.68,80890.5571,0.0,0.77687,9e-05,25.25666]
[1778573324766,38.67,80886.8857,0.0,0.77659,9e-05,25.27389]
[1778573329771,38.66,80883.7157,0.0,0.77634,9e-05,25.2886]
[1778573335534,38.65,80883.2829,0.0,0.77636,9e-05,25.28712]
[1778573340569,38.65,80886.4243,0.0,0.77668,9e-05,25.26758]
[1778573345604,38.64,80886.1157,0.0,0.77668,9e-05,25.26784]
[1778573350640,38.64,80887.8114,0.0,0.77684,9e-05,25.2576]
[1778573355674,38.64,80891.5829,0.0,0.77716,9e-05,25.23811]
[1778573360709,38.66,80891.37,0.0,0.77705,9e-05,25.24509]
[1778573365744,38.67,80893.4,0.0,0.77716,9e-05,25.2389]
[1778573370780,38.69,80896.43,0.0,0.77735,9e-05,25.22732]
[1778573375815,38.71,80903.6329,0.0,0.77793,9e-05,25.1903]
[1778573380822,38.72,80902.9571,0.0,0.77779,9e-05,25.19924]
[1778573385827,38.73,80904.6371,0.0,0.77786,9e-05,25.19475]
[1778573390833,38.74,80899.2271,0.0,0.77732,9e-05,25.22823]
[1778573395837,38.75,80903.5686,0.0,0.77768,9e-05,25.20655]
[1778573400842,38.76,80902.1557,0.0,0.77752,9e-05,25.21646]
[1778573406852,38.76,80900.4443,0.0,0.77733,9e-05,25.22766]
[1778573411857,38.76,80893.7614,0.0,0.77673,9e-05,25.26486]
[1778573416862,38.75,80887.0129,0.0,0.77618,9e-05,25.2981]
[1778573421867,38.73,80883.0414,0.0,0.77592,9e-05,25.31337]
[1778573426872,38.72,80879.37,0.0,0.77563,9e-05,25.33065]
[1778573428874,38.72,80869.4243,0.0,0.77475,9e-05,25.38393]
[1778573433879,38.7,80868.04,0.0,0.77473,9e-05,25.38265]
[1778573438884,38.7,80868.3357,0.0,0.77474,9e-05,25.38174]
[1778573443889,38.71,80870.1114,0.0,0.77489,9e-05,25.37292]
[1778573448894,38.71,80865.8843,0.0,0.77451,9e-05,25.39599]
[1778573453898,38.7,80866.1257,0.0,0.77453,9e-05,25.39456]
[1778573458903,38.7,80865.3257,0.0,0.77447,9e-05,25.39854]
[1778573463908,38.7,80862.7014,0.0,0.77423,9e-05,25.41262]
[1778573468913,38.69,80857.3857,0.0,0.77378,9e-05,25.43939]
[1778573473918,38.69,80858.8314,0.0,0.77395,9e-05,25.42935]
[1778573478923,38.69,80867.49,0.0,0.77473,9e-05,25.38224]
[1778573483928,38.69,80866.94,0.0,0.77467,9e-05,25.38601]
[1778573488933,38.69,80866.4086,0.0,0.77461,9e-05,25.38941]
[1778573494681,38.7,80870.7829,0.0,0.77501,9e-05,25.3635]
[1778573499716,38.7,80869.6514,0.0,0.77488,9e-05,25.37101]
[1778573504751,38.71,80872.5229,0.0,0.77512,9e-05,25.35657]
[1778573509786,38.71,80877.5814,0.0,0.77554,9e-05,25.33122]
[1778573514821,38.72,80875.7257,0.0,0.77534,9e-05,25.34351]
[1778573519856,38.72,80875.04,0.0,0.77526,9e-05,25.34865]
[1778573524891,38.73,80875.3114,0.0,0.77527,9e-05,25.34829]
[1778573529926,38.72,80865.6686,0.0,0.7744,9e-05,25.40065]
[1778573530933,38.72,80865.6357,0.0,0.77441,9e-05,25.39972]
[1778573531940,38.72,80854.1686,0.0,0.77338,9e-05,25.46178]
[1778573535980,38.71,80846.9971,0.0,0.77276,9e-05,25.49861]
[1778573536988,38.72,80822.1614,0.0,0.77044,9e-05,25.63721]
[1778573542017,38.74,80820.8429,0.0,0.77016,9e-05,25.65405]
[1778573547022,38.77,80822.9843,0.0,0.77022,9e-05,25.65067]
[1778573552026,38.79,80824.84,0.0,0.7703,9e-05,25.64447]
[1778573557032,38.81,80831.9814,0.0,0.77083,9e-05,25.6134]
[1778573562036,38.83,80832.0029,0.0,0.77073,9e-05,25.61991]
[1778573567041,38.85,80830.9171,0.0,0.77054,9e-05,25.63144]
[1778573572046,38.86,80833.6386,0.0,0.77071,9e-05,25.62148]
[1778573577051,38.88,80833.0057,0.0,0.77059,9e-05,25.62904]
[1778573582056,38.88,80834.0886,0.0,0.77064,9e-05,25.62619]
[1778573587061,38.89,80828.9414,0.0,0.77014,9e-05,25.6559]
[1778573589063,38.89,80819.0743,0.0,0.76923,9e-05,25.70922]
[1778573594068,38.88,80818.7671,0.0,0.76923,9e-05,25.70901]
[1778573599073,38.88,80822.7071,0.0,0.76962,9e-05,25.68616]
[1778573604078,38.87,80814.9886,0.0,0.76894,9e-05,25.72591]
[1778573609083,38.86,80816.0743,0.0,0.76908,9e-05,25.71774]
[1778573614089,38.86,80815.7357,0.0,0.7691,9e-05,25.71431]
[1778573619094,38.85,80814.83,0.0,0.76904,9e-05,25.71743]
[1778573624099,38.85,80814.46,0.0,0.76903,9e-05,25.71793]
[1778573629104,38.84,80809.0471,0.0,0.76858,9e-05,25.74434]
[1778573634109,38.83,80808.4871,0.0,0.76857,9e-05,25.74479]
[1778573639114,38.83,80810.2043,0.0,0.76876,9e-05,25.7335]
[1778573644119,38.82,80810.49,0.0,0.76881,9e-05,25.7304]
[1778573649124,38.82,80810.6443,0.0,0.76884,9e-05,25.72846]
[1778573654129,38.82,80809.6843,0.0,0.76877,9e-05,25.73276]
[1778573659853,38.81,80810.8114,0.0,0.76889,9e-05,25.72568]
[1778573665141,38.81,80811.1371,0.0,0.76893,9e-05,25.72337]
[1778573668916,38.81,80804.0414,0.0,0.7683,9e-05,25.75985]
[1778573673951,38.79,80796.3,0.0,0.76767,9e-05,25.79429]
[1778573677979,38.79,80807.9614,0.0,0.76877,9e-05,25.72956]
[1778573683014,38.79,80809.2129,0.0,0.76888,9e-05,25.72306]
[1778573686035,38.8,80819.2457,0.0,0.76979,9e-05,25.67021]
[1778573691070,38.81,80823.98,0.0,0.77016,9e-05,25.6483]
[1778573696105,38.82,80829.3071,0.0,0.77058,9e-05,25.62377]
[1778573701163,38.83,80819.5429,0.0,0.76964,9e-05,25.67906]
[1778573704182,38.82,80809.6114,0.0,0.76874,9e-05,25.73248]
[1778573709196,38.82,80806.1629,0.0,0.76846,9e-05,25.74854]
[1778573714201,38.81,80805.31,0.0,0.76842,9e-05,25.75069]
[1778573719206,38.8,80808.3557,0.0,0.76873,9e-05,25.73245]
[1778573724211,38.8,80804.2529,0.0,0.76838,9e-05,25.75259]
[1778573728215,38.79,80786.05,0.0,0.76673,9e-05,25.8486]
[1778573731220,38.77,80770.05,0.0,0.76535,9e-05,25.92615]
[1778573732221,38.77,80788.01,0.0,0.76705,9e-05,25.82775]
[1778573737226,38.75,80775.29,0.0,0.76595,9e-05,25.89127]
[1778573742231,38.72,80767.9271,0.0,0.7654,9e-05,25.9221]
[1778573747236,38.7,80770.5914,0.0,0.76577,9e-05,25.90078]
[1778573751241,38.69,80784.2243,0.0,0.76709,9e-05,25.82365]
[1778573754244,38.7,80795.61,0.0,0.76815,9e-05,25.76215]
[1778573759249,38.7,80795.0257,0.0,0.76807,9e-05,25.76657]
[1778573764254,38.7,80789.5129,0.0,0.76756,9e-05,25.79675]
[1778573769260,38.7,80792.7543,0.0,0.76789,9e-05,25.7775]
[1778573774265,38.69,80790.7429,0.0,0.7677,9e-05,25.7883]
[1778573779270,38.7,80798.9886,0.0,0.76844,9e-05,25.7454]
[1778573784275,38.71,80812.1014,0.0,0.7696,9e-05,25.6772]
[1778573786277,38.71,80829.2786,0.0,0.77122,9e-05,25.58157]
[1778573789280,38.68,80838.5414,0.0,0.77223,9e-05,25.52059]
[1778573794285,38.64,80837.8829,0.0,0.77238,9e-05,25.50907]
[1778573799290,38.62,80837.5057,0.0,0.77247,9e-05,25.50311]
[1778573802374,38.61,80831.67,0.0,0.772,9e-05,25.53091]
[1778573803291,38.61,80831.67,0.0,0.772,9e-05,25.53091]
[1778573803295,38.6,80832.58,0.0,0.77211,9e-05,25.52444]
[1778573808300,38.58,80828.4757,0.0,0.77184,9e-05,25.53995]
[1778573810072,38.58,80822.7143,0.0,0.77133,9e-05,25.56999]
[1778573815307,38.55,80824.8529,0.0,0.77167,9e-05,25.54946]
[1778573820312,38.54,80825.6014,0.0,0.77183,9e-05,25.53986]
[1778573823315,38.53,80833.9471,0.0,0.77263,9e-05,25.4919]
[1778573824316,38.53,80841.4857,0.0,0.77333,9e-05,25.45021]
[1778573825318,38.53,80854.9443,0.0,0.77457,9e-05,25.37528]
[1778573830322,38.53,80858.0414,0.0,0.77485,9e-05,25.35821]
[1778573836114,38.55,80859.6914,0.0,0.77491,9e-05,25.35538]
[1778573839672,38.56,80859.5814,0.0,0.77486,9e-05,25.35862]
[1778573840419,38.56,80859.5814,0.0,0.77484,9e-05,25.35939]
[1778573841148,38.56,80859.5814,0.0,0.77483,9e-05,25.36014]
[1778573845176,38.57,80851.9829,0.0,0.77411,9e-05,25.40379]
[1778573847190,38.57,80844.9629,0.0,0.77347,9e-05,25.44228]
[1778573852237,38.57,80846.6657,0.0,0.77365,9e-05,25.42931]
[1778573857280,38.56,80846.8643,0.0,0.77367,9e-05,25.4279]
[1778573862315,38.57,80856.5743,0.0,0.77454,9e-05,25.37548]
[1778573867350,38.58,80860.3014,0.0,0.77484,9e-05,25.35782]
[1778573872365,38.58,80862.7614,0.0,0.77502,9e-05,25.34664]
[1778573876369,38.59,80855.9957,0.0,0.77436,9e-05,25.38661]
[1778573881373,38.59,80837.7043,0.0,0.7727,9e-05,25.4866]
[1778573882374,38.58,80831.4057,0.0,0.77214,9e-05,25.52004]
[1778573887379,38.56,80827.2871,0.0,0.77187,9e-05,25.53561]
[1778573892384,38.55,80825.8186,0.0,0.77182,9e-05,25.53784]
[1778573895387,38.54,80831.9257,0.0,0.77244,9e-05,25.501]
[1778573898458,38.53,80830.3386,0.0,0.77233,9e-05,25.50765]
[1778573899173,38.53,80830.3386,0.0,0.77233,9e-05,25.50765]
[1778573899274,38.53,80830.3386,0.0,0.77234,9e-05,25.50692]
[1778573904396,38.52,80833.7343,0.0,0.7727,9e-05,25.48535]
[1778573906398,38.52,80840.4071,0.0,0.77332,9e-05,25.44823]
[1778573912404,38.52,80840.4971,0.0,0.77334,9e-05,25.44459]
[1778573916408,38.52,80849.2829,0.0,0.77413,9e-05,25.39688]
[1778573921413,38.53,80848.1914,0.0,0.774,9e-05,25.40513]
[1778573921459,38.53,80848.1914,0.0,0.774,9e-05,25.40513]
[1778573927420,38.54,80851.0571,0.0,0.77421,9e-05,25.3928]
[1778573932425,38.55,80852.3943,0.0,0.7743,9e-05,25.38751]
[1778573937430,38.55,80855.0171,0.0,0.7745,9e-05,25.37517]
[1778573942435,38.56,80858.0543,0.0,0.77473,9e-05,25.36146]
[1778573947440,38.57,80863.4986,0.0,0.77518,9e-05,25.33492]
[1778573950443,38.58,80861.5871,0.0,0.77497,9e-05,25.34754]
[1778573951444,38.58,80868.8614,0.0,0.77564,9e-05,25.30696]
[1778573956449,38.58,80867.9343,0.0,0.77557,9e-05,25.31138]
[1778573961454,38.57,80869.1043,0.0,0.77568,9e-05,25.30447]
[1778573966459,38.57,80868.7486,0.0,0.77565,9e-05,25.30613]
[1778573971464,38.57,80869.1186,0.0,0.77571,9e-05,25.30028]
[1778573976469,38.57,80858.48,0.0,0.77475,9e-05,25.35858]
[1778573981474,38.56,80859.1529,0.0,0.77485,9e-05,25.35196]
[1778573986478,38.56,80859.3943,0.0,0.77491,9e-05,25.34831]
[1778573991483,38.55,80856.5029,0.0,0.77469,9e-05,25.36178]
[1778573997489,38.54,80856.29,0.0,0.77471,9e-05,25.36028]
[1778574003297,38.54,80860.1543,0.0,0.77509,9e-05,25.33704]
[1778574008333,38.53,80858.0586,0.0,0.77492,9e-05,25.34746]
[1778574013368,38.53,80855.4943,0.0,0.77471,9e-05,25.35971]
[1778574014375,38.52,80849.1286,0.0,0.77414,9e-05,25.39427]
[1778574019410,38.51,80848.2314,0.0,0.77411,9e-05,25.39579]
[1778574024445,38.52,80851.1814,0.0,0.77434,9e-05,25.38239]
[1778574029480,38.53,80856.0057,0.0,0.77471,9e-05,25.35985]
[1778574033508,38.55,80865.79,0.0,0.77556,9e-05,25.30647]
[1778574038530,38.56,80868.44,0.0,0.77571,9e-05,25.29784]
[1778574043535,38.58,80867.5457,0.0,0.77555,9e-05,25.30808]
[1778574048540,38.59,80868.04,0.0,0.77553,9e-05,25.30955]
[1778574053545,38.6,80868.8214,0.0,0.77554,9e-05,25.30877]
[1778574056548,38.61,80876.5971,0.0,0.77623,9e-05,25.26726]
[1778574057549,38.61,80882.8286,0.0,0.7768,9e-05,25.2326]
[1778574058550,38.6,80875.4757,0.0,0.77613,9e-05,25.27317]
[1778574063555,38.6,80873.9414,0.0,0.77601,9e-05,25.28027]
[1778574067559,38.6,80885.49,0.0,0.77706,9e-05,25.21646]
[1778574072564,38.61,80885.1914,0.0,0.777,9e-05,25.22031]
[1778574077569,38.61,80886.99,0.0,0.77714,9e-05,25.21197]
[1778574082574,38.62,80878.8114,0.0,0.77637,9e-05,25.25906]
[1778574083575,38.61,80867.5086,0.0,0.77535,9e-05,25.32081]
[1778574088580,38.6,80870.5457,0.0,0.7757,9e-05,25.29913]
[1778574093585,38.6,80875.9714,0.0,0.77623,9e-05,25.26458]
[1778574098590,38.6,80873.5814,0.0,0.77603,9e-05,25.27685]
[1778574103595,38.59,80876.4814,0.0,0.7763,9e-05,25.26023]
[1778574108600,38.59,80872.87,0.0,0.77598,9e-05,25.27975]
[1778574113605,38.59,80870.7186,0.0,0.7758,9e-05,25.2906]
[1778574118609,38.59,80875.04,0.0,0.7762,9e-05,25.26621]
[1778574123614,38.59,80880.5886,0.0,0.7767,9e-05,25.23598]
[1778574128619,38.59,80876.0614,0.0,0.77628,9e-05,25.26176]
[1778574133624,38.59,80870.9171,0.0,0.77583,9e-05,25.28915]
[1778574138629,38.58,80871.91,0.0,0.77594,9e-05,25.28237]
[1778574143634,38.58,80878.3957,0.0,0.77653,9e-05,25.24622]
[1778574147638,38.59,80885.3671,0.0,0.77714,9e-05,25.20909]
[1778574152643,38.6,80888.4257,0.0,0.77739,9e-05,25.19173]
[1778574157648,38.61,80891.6471,0.0,0.77763,9e-05,25.17758]
[1778574163423,38.62,80901.4957,0.0,0.77847,9e-05,25.12588]
[1778574168458,38.62,80902.03,0.0,0.7785,9e-05,25.12399]
[1778574173493,38.62,80900.6786,0.0,0.77836,9e-05,25.13268]
[1778574178528,38.63,80901.5971,0.0,0.77844,9e-05,25.1278]
[1778574183564,38.63,80901.7386,0.0,0.77845,9e-05,25.12735]
[1778574188598,38.63,80898.9086,0.0,0.77816,9e-05,25.14547]
[1778574193634,38.64,80899.1929,0.0,0.77814,9e-05,25.14673]
[1778574198669,38.65,80899.75,0.0,0.77815,9e-05,25.14619]
[1778574203695,38.65,80900.2171,0.0,0.77817,9e-05,25.14495]
[1778574206698,38.65,80908.1371,0.0,0.7789,9e-05,25.10045]
[1778574211703,38.65,80910.7243,0.0,0.77913,9e-05,25.08375]
[1778574212704,38.66,80917.4229,0.0,0.77973,9e-05,25.04695]
[1778574214953,38.66,80920.9429,0.0,0.78002,9e-05,25.02905]
[1778574215706,38.66,80920.3214,0.0,0.77995,9e-05,25.03333]
[1778574220711,38.67,80918.03,0.0,0.77969,9e-05,25.04951]
[1778574225729,38.68,80927.2843,0.0,0.78047,9e-05,25.00156]
[1778574227759,38.69,80933.6814,0.0,0.78101,9e-05,24.96798]
[1778574232764,38.71,80936.7657,0.0,0.78119,9e-05,24.95714]
[1778574235767,38.71,80927.7429,0.0,0.78033,9e-05,25.01082]
[1778574240772,38.72,80926.83,0.0,0.78021,9e-05,25.01815]
[1778574245777,38.73,80928.1086,0.0,0.7803,9e-05,25.01294]
[1778574250782,38.73,80923.3886,0.0,0.77985,9e-05,25.04061]
[1778574255791,38.72,80911.6129,0.0,0.77882,9e-05,25.10416]
[1778574258794,38.71,80903.9871,0.0,0.77819,9e-05,25.14245]
[1778574263799,38.66,80904.3043,0.0,0.7785,9e-05,25.12271]
[1778574268804,38.6,80904.0657,0.0,0.77882,9e-05,25.10175]
[1778574273808,38.55,80903.7786,0.0,0.7791,9e-05,25.08167]
[1778574278813,38.51,80903.4186,0.0,0.7793,9e-05,25.06852]
[1778574283818,38.48,80903.5143,0.0,0.7795,9e-05,25.05554]
[1778574287822,38.45,80895.7157,0.0,0.77892,9e-05,25.09059]
[1778574292830,38.42,80894.0043,0.0,0.77894,9e-05,25.08874]
[1778574297838,38.39,80878.3543,0.0,0.77767,9e-05,25.16644]
[1778574302843,38.35,80871.9486,0.0,0.77729,9e-05,25.18903]
[1778574303580,38.35,80871.9486,0.0,0.77729,9e-05,25.18903]
[1778574303681,38.35,80871.9486,0.0,0.77732,9e-05,25.18656]
[1778574308849,38.31,80867.4357,0.0,0.77711,9e-05,25.1988]
[1778574309850,38.3,80860.9686,0.0,0.77656,9e-05,25.23231]
[1778574314855,38.27,80857.2414,0.0,0.77643,9e-05,25.23952]
[1778574319860,38.23,80857.2014,0.0,0.7766,9e-05,25.22835]
[1778574323823,38.22,80861.7743,0.0,0.77711,9e-05,25.19732]
[1778574323940,38.22,80862.15,0.0,0.77717,9e-05,25.19372]
[1778574324865,38.21,80862.4771,0.0,0.77722,9e-05,25.19046]
[1778574329872,38.19,80863.0071,0.0,0.77736,9e-05,25.18141]
[1778574334620,38.18,80857.6486,0.0,0.77698,9e-05,25.20228]
[1778574339655,38.16,80859.1043,0.0,0.77719,9e-05,25.18898]
[1778574343683,38.15,80850.2943,0.0,0.77644,9e-05,25.23472]
[1778574348719,38.14,80846.8257,0.0,0.77621,9e-05,25.24817]
[1778574353754,38.12,80846.9843,0.0,0.7763,9e-05,25.24233]
[1778574358789,38.11,80845.53,0.0,0.77624,9e-05,25.24605]
[1778574363824,38.1,80845.3514,0.0,0.77628,9e-05,25.24326]
[1778574368860,38.09,80853.9729,0.0,0.77711,9e-05,25.1927]
[1778574371881,38.1,80863.6257,0.0,0.77798,9e-05,25.13944]
[1778574376916,38.11,80866.6143,0.0,0.77821,9e-05,25.1255]
[1778574381925,38.11,80865.6871,0.0,0.77808,9e-05,25.13331]
[1778574383927,38.11,80871.81,0.0,0.77867,9e-05,25.09729]
[1778574388932,38.11,80874.6371,0.0,0.77894,9e-05,25.08032]
[1778574391935,38.11,80882.7457,0.0,0.7797,9e-05,25.03123]
[1778574393057,38.11,80885.6971,0.0,0.77997,9e-05,25.01506]
[1778574398942,38.12,80886.4957,0.0,0.77999,9e-05,25.01402]
[1778574403866,38.13,80887.06,0.0,0.78001,9e-05,25.01277]
[1778574403947,38.13,80886.6143,0.0,0.77996,9e-05,25.01575]
[1778574407951,38.13,80896.8486,0.0,0.78086,9e-05,24.95992]
[1778574412956,38.14,80893.13,0.0,0.78047,9e-05,24.98431]
[1778574417961,38.15,80892.74,0.0,0.78041,9e-05,24.98809]
[1778574422967,38.15,80891.3229,0.0,0.78027,9e-05,24.99728]
[1778574427972,38.15,80885.5029,0.0,0.77973,9e-05,25.03044]
[1778574432977,38.15,80886.3743,0.0,0.77983,9e-05,25.02435]
[1778574437982,38.14,80888.0371,0.0,0.77999,9e-05,25.01446]
[1778574442987,38.14,80888.4786,0.0,0.78003,9e-05,25.01183]
[1778574447992,38.14,80889.26,0.0,0.7801,9e-05,25.00763]
[1778574452997,38.15,80890.6,0.0,0.78023,9e-05,24.99713]
[1778574458000,38.15,80891.49,0.0,0.7803,9e-05,24.99289]
[1778574463011,38.15,80891.0271,0.0,0.78025,9e-05,24.99622]
[1778574468016,38.15,80891.7871,0.0,0.78031,9e-05,24.99235]
[1778574473021,38.15,80892.6914,0.0,0.78038,9e-05,24.98794]
[1778574478026,38.16,80893.4086,0.0,0.78044,9e-05,24.98468]
[1778574482035,38.16,80886.0914,0.0,0.77976,9e-05,25.02623]
[1778574485038,38.15,80867.7029,0.0,0.7781,9e-05,25.1288]
[1778574486039,38.15,80854.3571,0.0,0.77689,9e-05,25.20218]
[1778574491044,38.12,80850.2371,0.0,0.77668,9e-05,25.21493]
[1778574496049,38.09,80851.6114,0.0,0.77693,9e-05,25.19874]
[1778574499781,38.08,80858.6129,0.0,0.77765,9e-05,25.15483]
[1778574502189,38.08,80859.5014,0.0,0.77776,9e-05,25.14823]
[1778574502485,38.08,80859.5014,0.0,0.77776,9e-05,25.14823]
[1778574502802,38.08,80859.5014,0.0,0.77777,9e-05,25.14754]
[1778574508062,38.07,80859.9886,0.0,0.77786,9e-05,25.14157]
[1778574513879,38.06,80863.9329,0.0,0.77828,9e-05,25.11376]
[1778574517907,38.06,80871.7943,0.0,0.779,9e-05,25.06907]
[1778574522942,38.06,80873.2429,0.0,0.77913,9e-05,25.06155]
[1778574527977,38.07,80876.8243,0.0,0.77943,9e-05,25.04263]
[1778574533012,38.07,80876.4557,0.0,0.77939,9e-05,25.04568]
[1778574538048,38.07,80875.23,0.0,0.77927,9e-05,25.05298]
[1778574543083,38.07,80875.9914,0.0,0.77933,9e-05,25.04912]
[1778574548102,38.07,80876.3129,0.0,0.77935,9e-05,25.04798]
[1778574553107,38.07,80873.7286,0.0,0.77911,9e-05,25.06282]
[1778574558112,38.07,80872.8357,0.0,0.77904,9e-05,25.06735]
[1778574563117,38.07,80872.73,0.0,0.77903,9e-05,25.06733]
[1778574568121,38.07,80872.6914,0.0,0.77904,9e-05,25.06701]
[1778574573127,38.07,80872.8529,0.0,0.77908,9e-05,25.06228]
[1778574578132,38.07,80872.93,0.0,0.77909,9e-05,25.06153]
[1778574583137,38.07,80872.3286,0.0,0.77904,9e-05,25.06459]
[1778574589143,38.06,80872.3114,0.0,0.77905,9e-05,25.06414]
[1778574594147,38.12,80874.3329,0.0,0.77895,9e-05,25.07131]
[1778574599153,38.17,80879.1,0.0,0.77908,9e-05,25.06402]
[1778574602159,38.2,80872.4443,0.0,0.77832,9e-05,25.11172]
[1778574608165,38.19,80871.91,0.0,0.77831,9e-05,25.11183]
[1778574609537,38.18,80871.8486,0.0,0.77833,9e-05,25.11027]
[1778574609579,38.18,80871.8486,0.0,0.77833,9e-05,25.11027]
[1778574610167,38.18,80871.9871,0.0,0.77838,9e-05,25.10765]
[1778574615172,38.16,80871.8057,0.0,0.77849,9e-05,25.10047]
[1778574618175,38.14,80864.02,0.0,0.77784,9e-05,25.13984]
[1778574623180,38.12,80863.6971,0.0,0.77793,9e-05,25.13362]
[1778574628185,38.1,80863.2857,0.0,0.778,9e-05,25.12899]
[1778574633190,38.09,80864.6371,0.0,0.77823,9e-05,25.11241]
[1778574638195,38.07,80859.5986,0.0,0.77784,9e-05,25.1364]
[1778574644201,38.06,80857.8371,0.0,0.77775,9e-05,25.14163]
[1778574645047,38.06,80857.8371,0.0,0.77775,9e-05,25.14163]
[1778574645233,38.06,80857.8371,0.0,0.77776,9e-05,25.14087]
[1778574646203,38.06,80854.0343,0.0,0.77742,9e-05,25.16146]
[1778574651208,38.04,80852.5214,0.0,0.77736,9e-05,25.16482]
[1778574656213,38.03,80856.7629,0.0,0.77781,9e-05,25.13754]
[1778574661218,38.03,80855.5686,0.0,0.77773,9e-05,25.14211]
[1778574666226,38.02,80856.2957,0.0,0.77782,9e-05,25.1362]
[1778574671230,38.02,80856.4886,0.0,0.77787,9e-05,25.13325]
[1778574677020,38.01,80857.4586,0.0,0.77798,9e-05,25.12671]
[1778574682055,38.01,80860.3486,0.0,0.77825,9e-05,25.1103]
[1778574687245,38.02,80860.2957,0.0,0.77824,9e-05,25.11091]
[1778574693132,38.02,80860.3871,0.0,0.77826,9e-05,25.10716]
[1778574698167,38.02,80860.4086,0.0,0.77826,9e-05,25.10719]
[1778574704262,38.02,80860.4143,0.0,0.77826,9e-05,25.10729]
[1778574709244,38.02,80866.4029,0.0,0.7788,9e-05,25.07437]
[1778574710251,38.02,80873.5543,0.0,0.77945,9e-05,25.03432]
[1778574715273,38.03,80874.8814,0.0,0.77952,9e-05,25.02987]
[1778574720278,38.04,80873.5714,0.0,0.77936,9e-05,25.03991]
[1778574728287,38.04,80874.5229,0.0,0.7794,9e-05,25.03732]
[1778574733292,38.05,80872.1271,0.0,0.77917,9e-05,25.05168]
[1778574739298,38.05,80868.8143,0.0,0.77886,9e-05,25.07083]
[1778574744303,38.04,80865.7914,0.0,0.77861,9e-05,25.08643]
[1778574750309,38.04,80865.5429,0.0,0.77861,9e-05,25.08631]
[1778574752311,38.04,80872.3957,0.0,0.77925,9e-05,25.0442]
[1778574757316,38.04,80871.2786,0.0,0.77914,9e-05,25.05148]
[1778574762320,38.04,80871.18,0.0,0.77912,9e-05,25.05252]
[1778574767325,38.04,80871.5829,0.0,0.77915,9e-05,25.0506]
[1778574772329,38.05,80870.7986,0.0,0.77908,9e-05,25.05535]
[1778574777334,38.05,80871.5586,0.0,0.77914,9e-05,25.05109]
[1778574782339,38.05,80873.0286,0.0,0.77927,9e-05,25.0432]
[1778574788415,38.06,80897.0686,0.0,0.78144,9e-05,24.90919]
[1778574790417,38.06,80889.0871,0.0,0.78067,9e-05,24.95704]
[1778574795422,38.07,80886.2271,0.0,0.78035,9e-05,24.97737]
[1778574800427,38.08,80888.3471,0.0,0.78049,9e-05,24.96843]
[1778574803054,38.08,80889.4,0.0,0.78057,9e-05,24.96384]
[1778574803244,38.08,80889.4,0.0,0.78057,9e-05,24.96384]
[1778574803345,38.08,80889.4,0.0,0.78057,9e-05,24.96401]
[1778574808435,38.09,80891.3771,0.0,0.78073,9e-05,24.95392]
[1778574813440,38.09,80888.6771,0.0,0.78049,9e-05,24.96648]
[1778574818445,38.09,80886.7571,0.0,0.78032,9e-05,24.97724]
[1778574823449,38.09,80885.9886,0.0,0.78024,9e-05,24.98187]
[1778574828454,38.09,80883.15,0.0,0.77999,9e-05,24.99718]
[1778574833459,38.08,80882.04,0.0,0.77992,9e-05,25.00201]
[1778574839159,38.08,80884.3529,0.0,0.78015,9e-05,24.9875]
[1778574844470,38.08,80883.9671,0.0,0.78013,9e-05,24.98875]
[1778574850236,38.07,80884.4786,0.0,0.78019,9e-05,24.98491]
[1778574855282,38.07,80884.9329,0.0,0.78024,9e-05,24.9818]
[1778574858296,38.07,80874.5343,0.0,0.77931,9e-05,25.03919]
[1778574863331,38.06,80874.9186,0.0,0.77939,9e-05,25.03382]
[1778574867359,38.06,80883.6814,0.0,0.78022,9e-05,24.98278]
[1778574868366,38.06,80894.55,0.0,0.78121,9e-05,24.92105]
[1778574873401,38.06,80896.4057,0.0,0.78138,9e-05,24.90828]
[1778574878503,38.06,80897.38,0.0,0.78145,9e-05,24.90397]
[1778574884478,38.07,80897.7643,0.0,0.78147,9e-05,24.90298]
[1778574889513,38.07,80900.0371,0.0,0.78166,9e-05,24.8914]
[1778574895521,38.08,80905.2629,0.0,0.7821,9e-05,24.86389]
[1778574900526,38.08,80904.52,0.0,0.78199,9e-05,24.87074]
[1778574905531,38.09,80904.8686,0.0,0.782,9e-05,24.87037]
[1778574910535,38.09,80905.4843,0.0,0.78203,9e-05,24.86837]
[1778574915540,38.1,80906.5086,0.0,0.7821,9e-05,24.86411]
[1778574920545,38.1,80906.6057,0.0,0.78209,9e-05,24.86489]
[1778574927552,38.11,80908.69,0.0,0.78225,9e-05,24.85516]
[1778574932557,38.11,80924.4414,0.0,0.78366,9e-05,24.7646]
[1778574938563,38.13,80922.4457,0.0,0.78339,9e-05,24.78164]
[1778574943568,38.13,80923.2457,0.0,0.78349,9e-05,24.77562]
[1778574949574,38.11,80924.0543,0.0,0.78365,9e-05,24.76511]
[1778574954579,38.04,80922.73,0.0,0.78395,9e-05,24.74456]
[1778574958583,37.99,80923.2871,0.0,0.78429,9e-05,24.72227]
[1778574960585,37.96,80924.4514,0.0,0.78453,9e-05,24.70714]
[1778574962587,37.95,80931.9971,0.0,0.78532,9e-05,24.65661]
[1778574965591,37.92,80940.7014,0.0,0.78626,9e-05,24.59639]
[1778574970596,37.88,80940.54,0.0,0.78646,9e-05,24.58307]
[1778574975601,37.85,80945.1943,0.0,0.78705,9e-05,24.54471]
[1778574979605,37.84,80954.1329,0.0,0.78796,9e-05,24.48608]
[1778574981607,37.83,80960.6814,0.0,0.78858,9e-05,24.44589]
[1778574985612,37.81,80952.4271,0.0,0.78794,9e-05,24.48665]
[1778574987245,37.81,80951.92,0.0,0.78794,9e-05,24.48704]
[1778574987614,37.8,80951.6029,0.0,0.78794,9e-05,24.48639]
[1778574992619,37.77,80953.6414,0.0,0.78831,9e-05,24.46034]
[1778574995622,37.76,80963.9271,0.0,0.78932,9e-05,24.39459]
[1778575001343,37.72,80961.2829,0.0,0.78931,9e-05,24.39466]
[1778575006378,37.7,80961.3286,0.0,0.78946,9e-05,24.3844]
[1778575011413,37.69,80961.1171,0.0,0.78945,9e-05,24.38528]
[1778575012420,37.69,80955.2114,0.0,0.78891,9e-05,24.41996]
[1778575017455,37.7,80954.1157,0.0,0.78881,9e-05,24.42651]
[1778575022502,37.69,80949.5886,0.0,0.78841,9e-05,24.45204]
[1778575027536,37.7,80948.9271,0.0,0.78832,9e-05,24.45825]
[1778575032571,37.7,80949.36,0.0,0.78837,9e-05,24.45504]
[1778575037665,37.69,80949.7929,0.0,0.78846,9e-05,24.44854]
[1778575043648,37.68,80950.0586,0.0,0.78854,9e-05,24.44323]
[1778575048676,37.67,80954.74,0.0,0.78898,9e-05,24.41474]
[1778575053679,37.67,80955.91,0.0,0.78912,9e-05,24.40381]
[1778575058684,37.67,80957.0686,0.0,0.78923,9e-05,24.39676]
[1778575063689,37.66,80952.4386,0.0,0.78887,9e-05,24.41983]
[1778575068694,37.65,80953.1729,0.0,0.78901,9e-05,24.41073]
[1778575073699,37.64,80954.8543,0.0,0.78921,9e-05,24.3976]
[1778575078704,37.63,80954.1214,0.0,0.78918,9e-05,24.39905]
[1778575083710,37.63,80954.87,0.0,0.78928,9e-05,24.39233]
[1778575090717,37.62,80955.9429,0.0,0.78942,9e-05,24.38372]
[1778575095722,37.62,80953.0657,0.0,0.78918,9e-05,24.39875]
[1778575100726,37.62,80955.5686,0.0,0.78943,9e-05,24.38282]
[1778575105734,37.61,80956.8557,0.0,0.78955,9e-05,24.37456]
[1778575110739,37.61,80954.0329,0.0,0.78931,9e-05,24.39034]
[1778575115744,37.61,80951.4043,0.0,0.78911,9e-05,24.40072]
[1778575120749,37.6,80951.4029,0.0,0.78914,9e-05,24.39902]
[1778575125754,37.6,80951.4343,0.0,0.78916,9e-05,24.3974]
[1778575130759,37.6,80951.9643,0.0,0.78922,9e-05,24.39335]
[1778575135764,37.6,80953.7714,0.0,0.7894,9e-05,24.38219]
[1778575140769,37.6,80954.16,0.0,0.78943,9e-05,24.37976]
[1778575145774,37.59,80953.4414,0.0,0.78938,9e-05,24.38343]
[1778575150779,37.59,80952.91,0.0,0.78934,9e-05,24.38603]
[1778575155784,37.59,80954.9043,0.0,0.78952,9e-05,24.37406]
[1778575160826,37.59,80960.6943,0.0,0.79004,9e-05,24.34065]
[1778575165831,37.6,80962.4514,0.0,0.79016,9e-05,24.33262]
[1778575169836,37.6,80955.6457,0.0,0.78953,9e-05,24.37344]
[1778575175842,37.6,80955.6586,0.0,0.78956,9e-05,24.36949]
[1778575180850,37.6,80951.3986,0.0,0.78917,9e-05,24.39452]
[1778575186651,37.6,80947.0429,0.0,0.78876,9e-05,24.4213]
[1778575191686,37.6,80947.6514,0.0,0.78881,9e-05,24.41809]
[1778575196721,37.61,80948.3129,0.0,0.78886,9e-05,24.41489]
[1778575201756,37.61,80948.2929,0.0,0.78885,9e-05,24.41563]
[1778575207878,37.61,80947.4371,0.0,0.78877,9e-05,24.4209]
[1778575212884,37.61,80948.18,0.0,0.78883,9e-05,24.41684]
[1778575217889,37.61,80943.3329,0.0,0.7884,9e-05,24.44433]
[1778575222894,37.6,80940.2057,0.0,0.78814,9e-05,24.46083]
[1778575226898,37.6,80931.1271,0.0,0.78735,9e-05,24.51138]
[1778575228345,37.59,80929.8186,0.0,0.78725,9e-05,24.518]
[1778575228900,37.59,80929.78,0.0,0.78726,9e-05,24.51722]
[1778575233905,37.58,80931.7771,0.0,0.78752,9e-05,24.49792]
[1778575238911,37.57,80934.6071,0.0,0.78783,9e-05,24.47845]
[1778575239912,37.57,80946.1857,0.0,0.78888,9e-05,24.41093]
[1778575244917,37.58,80945.7571,0.0,0.78881,9e-05,24.41526]
[1778575249922,37.58,80946.9129,0.0,0.78889,9e-05,24.41019]
[1778575254927,37.59,80945.6814,0.0,0.78876,9e-05,24.41857]
[1778575259934,37.59,80941.5871,0.0,0.78839,9e-05,24.44249]
[1778575264939,37.58,80941.73,0.0,0.78841,9e-05,24.44104]
[1778575269944,37.58,80940.3814,0.0,0.7883,9e-05,24.44822]
[1778575274949,37.58,80939.87,0.0,0.78827,9e-05,24.45014]
[1778575279954,37.58,80939.4257,0.0,0.78824,9e-05,24.45168]
[1778575284959,37.57,80939.5471,0.0,0.78827,9e-05,24.45008]
[1778575290965,37.57,80934.6343,0.0,0.78786,9e-05,24.47634]
[1778575296971,37.56,80935.3986,0.0,0.78798,9e-05,24.4662]
[1778575301976,37.56,80934.6571,0.0,0.78793,9e-05,24.46903]
[1778575306981,37.56,80935.9614,0.0,0.78807,9e-05,24.4603]
[1778575309984,37.55,80929.6557,0.0,0.78751,9e-05,24.49626]
[1778575310985,37.55,80922.2957,0.0,0.78685,9e-05,24.5383]
[1778575315990,37.54,80919.9586,0.0,0.78672,9e-05,24.54656]
[1778575320995,37.52,80919.0086,0.0,0.7867,9e-05,24.54733]
[1778575327001,37.51,80918.6986,0.0,0.78673,9e-05,24.54509]
[1778575333008,37.5,80916.09,0.0,0.78655,9e-05,24.55637]
[1778575337013,37.5,80922.3086,0.0,0.78715,9e-05,24.51778]
[1778575342018,37.49,80919.1586,0.0,0.78689,9e-05,24.5343]
[1778575347780,37.49,80920.4286,0.0,0.78705,9e-05,24.5244]
[1778575352815,37.48,80920.06,0.0,0.78706,9e-05,24.52146]
[1778575357850,37.48,80919.3843,0.0,0.78702,9e-05,24.52402]
[1778575365045,37.47,80919.2686,0.0,0.78703,9e-05,24.5229]
[1778575368048,37.47,80919.2671,0.0,0.78704,9e-05,24.5222]
[1778575373962,37.47,80920.2457,0.0,0.78715,9e-05,24.51553]
[1778575376983,37.47,80927.5514,0.0,0.7878,9e-05,24.47351]
[1778575382019,37.47,80923.9843,0.0,0.78747,9e-05,24.49483]
[1778575387054,37.47,80923.6471,0.0,0.78744,9e-05,24.49687]
[1778575392071,37.48,80928.88,0.0,0.7879,9e-05,24.4673]
[1778575397076,37.48,80927.9257,0.0,0.7878,9e-05,24.47394]
[1778575402081,37.48,80928.0629,0.0,0.7878,9e-05,24.47395]
[1778575407086,37.48,80929.0386,0.0,0.78788,9e-05,24.469]
[1778575412091,37.49,80929.2657,0.0,0.78791,9e-05,24.46507]
[1778575417096,37.49,80929.6457,0.0,0.78793,9e-05,24.46364]
[1778575422101,37.49,80930.3,0.0,0.78798,9e-05,24.46055]
[1778575427106,37.49,80929.4686,0.0,0.78789,9e-05,24.46603]
[1778575432111,37.49,80930.3814,0.0,0.78797,9e-05,24.46097]
[1778575434113,37.49,80937.3657,0.0,0.7886,9e-05,24.42055]
[1778575437116,37.5,80944.7686,0.0,0.78924,9e-05,24.37948]
[1778575442121,37.51,80945.0743,0.0,0.7892,9e-05,24.38233]
[1778575447126,37.51,80947.8586,0.0,0.78945,9e-05,24.36634]
[1778575452131,37.5,80948.47,0.0,0.7896,9e-05,24.35633]
[1778575457136,37.48,80947.2414,0.0,0.78956,9e-05,24.3582]
[1778575462142,37.47,80946.3429,0.0,0.78955,9e-05,24.35856]
[1778575466146,37.46,80955.8529,0.0,0.79046,9e-05,24.2999]
[1778575471152,37.47,80958.6586,0.0,0.79073,9e-05,24.28037]
[1778575476162,37.47,80961.1186,0.0,0.79094,9e-05,24.26617]
[1778575481167,37.47,80960.6443,0.0,0.79089,9e-05,24.26958]
[1778575486172,37.47,80958.19,0.0,0.79068,9e-05,24.28326]
[1778575491177,37.46,80957.6586,0.0,0.79065,9e-05,24.28533]
[1778575496182,37.46,80957.1357,0.0,0.79062,9e-05,24.28735]
[1778575501187,37.46,80957.0286,0.0,0.79062,9e-05,24.28731]
[1778575506192,37.45,80954.0214,0.0,0.79037,9e-05,24.3035]
[1778575508194,37.45,80940.61,0.0,0.78917,9e-05,24.38106]
[1778575513944,37.43,80941.0686,0.0,0.7893,9e-05,24.37191]
[1778575518979,37.43,80942.2557,0.0,0.78946,9e-05,24.36165]
[1778575524014,37.42,80944.5143,0.0,0.78969,9e-05,24.34646]
[1778575528042,37.42,80954.0657,0.0,0.79057,9e-05,24.28982]
[1778575531063,37.43,80960.8929,0.0,0.79118,9e-05,24.24763]
[1778575536098,37.43,80965.5171,0.0,0.79157,9e-05,24.22273]
[1778575539119,37.43,80959.5457,0.0,0.79106,9e-05,24.25551]
[1778575543147,37.42,80953.1929,0.0,0.79055,9e-05,24.28889]
[1778575548188,37.4,80952.0314,0.0,0.79052,9e-05,24.29023]
[1778575553224,37.39,80958.9057,0.0,0.79119,9e-05,24.24651]
[1778575554233,37.39,80966.2643,0.0,0.79186,9e-05,24.20309]
[1778575559245,37.4,80969.4457,0.0,0.79213,9e-05,24.18555]
[1778575564249,37.4,80964.7529,0.0,0.7917,9e-05,24.21333]
[1778575569254,37.4,80963.5629,0.0,0.7916,9e-05,24.22024]
[1778575571256,37.4,80957.5557,0.0,0.79106,9e-05,24.25533]
[1778575576261,37.39,80953.3914,0.0,0.79073,9e-05,24.2764]
[1778575581268,37.38,80951.9286,0.0,0.79064,9e-05,24.28189]
[1778575586273,37.37,80950.4443,0.0,0.79055,9e-05,24.28745]
[1778575591278,37.37,80952.4329,0.0,0.79079,9e-05,24.26988]
[1778575596283,37.36,80951.93,0.0,0.79077,9e-05,24.27119]
[1778575601288,37.36,80946.1014,0.0,0.79027,9e-05,24.30359]
[1778575606293,37.35,80944.2571,0.0,0.79015,9e-05,24.31106]
[1778575611298,37.34,80944.7486,0.0,0.79024,9e-05,24.30532]
[1778575616303,37.33,80944.3814,0.0,0.79024,9e-05,24.30498]
[1778575621309,37.33,80943.7857,0.0,0.79022,9e-05,24.30629]
[1778575625313,37.33,80937.3286,0.0,0.78962,9e-05,24.34498]
[1778575630318,37.35,80934.3414,0.0,0.78925,9e-05,24.36898]
[1778575635323,37.36,80934.3257,0.0,0.78916,9e-05,24.37506]
[1778575640328,37.37,80937.7429,0.0,0.7894,9e-05,24.36013]
[1778575645333,37.39,80937.9086,0.0,0.78934,9e-05,24.36411]
[1778575651339,37.4,80937.6629,0.0,0.78927,9e-05,24.36682]
[1778575655343,37.4,80931.1143,0.0,0.78864,9e-05,24.40726]
[1778575660348,37.4,80930.5229,0.0,0.78858,9e-05,24.41138]
[1778575665353,37.4,80930.8529,0.0,0.7886,9e-05,24.40984]
[1778575670358,37.41,80931.6843,0.0,0.78867,9e-05,24.40536]
[1778575676088,37.41,80928.6714,0.0,0.7884,9e-05,24.42295]
[1778575681123,37.4,80929.1986,0.0,0.78845,9e-05,24.4196]
[1778575686158,37.4,80930.5757,0.0,0.78858,9e-05,24.41154]
[1778575691193,37.41,80930.0271,0.0,0.78853,9e-05,24.4148]
[1778575694214,37.41,80937.0029,0.0,0.78915,9e-05,24.37458]
[1778575699249,37.4,80941.5686,0.0,0.78962,9e-05,24.34398]
[1778575704284,37.39,80940.5986,0.0,0.78957,9e-05,24.34741]
[1778575709319,37.39,80941.4486,0.0,0.78967,9e-05,24.34054]
[1778575714356,37.39,80947.79,0.0,0.79028,9e-05,24.29924]
[1778575719390,37.39,80948.4014,0.0,0.79032,9e-05,24.29639]
[1778575724412,37.39,80946.0214,0.0,0.79011,9e-05,24.31038]
[1778575729417,37.39,80947.26,0.0,0.79022,9e-05,24.30325]
[1778575734422,37.39,80945.3171,0.0,0.79004,9e-05,24.31453]
[1778575739427,37.39,80940.4343,0.0,0.78961,9e-05,24.34231]
[1778575744432,37.38,80939.2686,0.0,0.78953,9e-05,24.3472]
[1778575749437,37.38,80933.5886,0.0,0.78901,9e-05,24.38086]
[1778575753441,37.38,80926.03,0.0,0.7883,9e-05,24.42682]
[1778575758446,37.38,80925.2229,0.0,0.78823,9e-05,24.43115]
[1778575765453,37.38,80924.8443,0.0,0.78821,9e-05,24.43277]
[1778575770458,37.38,80925.9857,0.0,0.78831,9e-05,24.42588]
[1778575775464,37.38,80927.3586,0.0,0.78846,9e-05,24.41452]
[1778575780470,37.38,80926.22,0.0,0.78835,9e-05,24.42122]
[1778575785475,37.38,80925.9286,0.0,0.78833,9e-05,24.42283]
[1778575790480,37.38,80925.5429,0.0,0.78829,9e-05,24.42487]
[1778575795485,37.38,80925.9043,0.0,0.78833,9e-05,24.42257]
[1778575800490,37.38,80925.7914,0.0,0.78834,9e-05,24.42164]
[1778575805495,37.35,80925.71,0.0,0.78851,9e-05,24.41066]
[1778575810500,37.32,80925.5671,0.0,0.78867,9e-05,24.3995]
[1778575815505,37.29,80924.2943,0.0,0.78871,9e-05,24.39668]
[1778575820510,37.27,80924.4057,0.0,0.78884,9e-05,24.38746]
[1778575826516,37.24,80925.2329,0.0,0.78911,9e-05,24.36982]
[1778575832522,37.21,80925.8543,0.0,0.78937,9e-05,24.3497]
[1778575837527,37.18,80929.13,0.0,0.78985,9e-05,24.31863]
[1778575842532,37.14,80929.7157,0.0,0.79011,9e-05,24.30059]
[1778575851541,37.09,80930.5,0.0,0.7905,9e-05,24.27454]
[1778575857547,37.06,80927.1414,0.0,0.79037,9e-05,24.28273]
[1778575863399,37.03,80927.1414,0.0,0.79052,9e-05,24.27235]
[1778575868434,37.02,80928.0471,0.0,0.79069,9e-05,24.26077]
[1778575873563,37.01,80927.7257,0.0,0.79073,9e-05,24.25787]
[1778575878568,37.0,80928.4,0.0,0.79085,9e-05,24.24995]
[1778575884574,36.99,80927.1371,0.0,0.79079,9e-05,24.25369]
[1778575889579,36.98,80928.1243,0.0,0.79094,9e-05,24.24403]
[1778575894584,36.97,80928.6886,0.0,0.79105,9e-05,24.23414]
[1778575900590,36.97,80928.6986,0.0,0.7911,9e-05,24.23127]
[1778575903593,36.96,80934.9014,0.0,0.79168,9e-05,24.19333]
[1778575906596,36.96,80941.4071,0.0,0.79227,9e-05,24.15459]
[1778575911601,36.96,80942.49,0.0,0.7924,9e-05,24.14633]
[1778575916606,36.95,80943.2286,0.0,0.79253,9e-05,24.13717]
[1778575921611,36.94,80942.8871,0.0,0.79256,9e-05,24.13517]
[1778575924614,36.93,80934.4257,0.0,0.79182,9e-05,24.18331]
[1778575930620,36.92,80933.8157,0.0,0.79186,9e-05,24.18036]
[1778575934756,36.91,80934.2929,0.0,0.79196,9e-05,24.17399]
[1778575944635,36.89,80934.3686,0.0,0.79207,9e-05,24.16654]
[1778575949640,36.89,80935.31,0.0,0.79219,9e-05,24.15846]
[1778575954645,36.88,80933.87,0.0,0.7921,9e-05,24.16185]
[1778575956646,36.88,80926.9471,0.0,0.79149,9e-05,24.20194]
[1778575961652,36.87,80926.0886,0.0,0.79147,9e-05,24.20301]
[1778575966657,36.86,80926.1757,0.0,0.79152,9e-05,24.19915]
[1778575971662,36.85,80926.6657,0.0,0.79161,9e-05,24.19351]
[1778575977668,36.85,80926.9271,0.0,0.79167,9e-05,24.18942]
[1778575982673,36.84,80927.1271,0.0,0.79171,9e-05,24.18657]
[1778575987680,36.84,80927.13,0.0,0.79173,9e-05,24.18495]
[1778575991683,36.84,80886.9386,0.0,0.78797,9e-05,24.42871]
[1778575992684,36.85,80876.7914,0.0,0.78701,9e-05,24.49016]
[1778575994104,36.85,80875.9314,0.0,0.78692,9e-05,24.49597]
[1778575994686,36.85,80875.5686,0.0,0.78688,9e-05,24.49874]
[1778575998697,36.86,80850.9629,0.0,0.78448,9e-05,24.65096]
[1778576002702,36.88,80860.9014,0.0,0.78534,9e-05,24.59723]
[1778576006706,36.89,80854.8886,0.0,0.78468,9e-05,24.63893]
[1778576012013,36.89,80856.0243,0.0,0.7848,9e-05,24.629]
[1778576012446,36.89,80856.0243,0.0,0.78482,9e-05,24.62757]
[1778576017481,36.87,80855.8543,0.0,0.7849,9e-05,24.62231]
[1778576022723,36.86,80856.49,0.0,0.78503,9e-05,24.61376]
[1778576028559,36.85,80855.7257,0.0,0.78505,9e-05,24.61284]
[1778576033594,36.85,80856.5057,0.0,0.78511,9e-05,24.60889]
[1778576038629,36.91,80857.1486,0.0,0.78483,9e-05,24.62724]
[1778576043664,36.98,80850.5914,0.0,0.78379,9e-05,24.69452]
[1778576048699,37.04,80846.7457,0.0,0.78303,9e-05,24.74352]
[1778576052728,37.1,80852.7543,0.0,0.78328,9e-05,24.72877]
[1778576055748,37.14,80858.7371,0.0,0.78359,9e-05,24.71054]
[1778576056755,37.16,80866.5143,0.0,0.78422,9e-05,24.67076]
[1778576057758,37.17,80872.4214,0.0,0.78469,9e-05,24.64185]
[1778576062763,37.24,80872.1586,0.0,0.78427,9e-05,24.66952]
[1778576068769,37.3,80872.7386,0.0,0.78394,9e-05,24.69165]
[1778576073774,37.35,80864.5071,0.0,0.78294,9e-05,24.7526]
[1778576078779,37.37,80864.0771,0.0,0.78274,9e-05,24.76578]
[1778576083784,37.4,80864.5286,0.0,0.78264,9e-05,24.77246]
[1778576088789,37.42,80867.63,0.0,0.78279,9e-05,24.76332]
[1778576093794,37.44,80867.6829,0.0,0.78269,9e-05,24.77013]
[1778576098800,37.45,80863.73,0.0,0.78225,9e-05,24.79793]
[1778576103804,37.46,80863.9686,0.0,0.78222,9e-05,24.8002]
[1778576108809,37.47,80861.3971,0.0,0.78194,9e-05,24.81748]
[1778576113814,37.47,80857.3614,0.0,0.78155,9e-05,24.84197]
[1778576118819,37.5,80856.97,0.0,0.78135,9e-05,24.85483]
[1778576121821,37.52,80865.6914,0.0,0.78203,9e-05,24.81302]
[1778576126826,37.55,80870.0971,0.0,0.78226,9e-05,24.79935]
[1778576130830,37.57,80862.3157,0.0,0.78142,9e-05,24.85174]
[1778576135835,37.59,80857.4371,0.0,0.78086,9e-05,24.88483]
[1778576140842,37.62,80856.1286,0.0,0.78061,9e-05,24.90081]
[1778576145847,37.63,80855.6529,0.0,0.78046,9e-05,24.91027]
[1778576150852,37.65,80854.8157,0.0,0.7803,9e-05,24.92029]
[1778576155857,37.66,80855.7071,0.0,0.78032,9e-05,24.91942]
[1778576161863,37.67,80854.9457,0.0,0.78019,9e-05,24.92788]
[1778576166868,37.68,80854.41,0.0,0.7801,9e-05,24.93348]
[1778576171873,37.68,80855.4871,0.0,0.78016,9e-05,24.92962]
[1778576177607,37.69,80855.9857,0.0,0.78017,9e-05,24.92911]
[1778576182642,37.69,80850.9386,0.0,0.77969,9e-05,24.95913]
[1778576187892,37.69,80854.33,0.0,0.78,9e-05,24.93986]
[1778576192897,37.69,80849.8029,0.0,0.77959,9e-05,24.96284]
[1778576198754,37.69,80849.6143,0.0,0.77958,9e-05,24.96324]
[1778576203789,37.69,80850.5514,0.0,0.77968,9e-05,24.95741]
[1778576208824,37.69,80851.6657,0.0,0.77978,9e-05,24.95113]
[1778576213859,37.69,80851.0871,0.0,0.77973,9e-05,24.95437]
[1778576218895,37.69,80850.1229,0.0,0.77964,9e-05,24.95951]
[1778576223930,37.69,80849.1443,0.0,0.77957,9e-05,24.96428]
[1778576228937,37.69,80850.33,0.0,0.77968,9e-05,24.95727]
[1778576233942,37.69,80850.2157,0.0,0.77967,9e-05,24.95765]
[1778576238947,37.69,80850.3571,0.0,0.77969,9e-05,24.9566]
[1778576241950,37.69,80859.7686,0.0,0.78055,9e-05,24.90326]
[1778576246955,37.7,80863.4071,0.0,0.78085,9e-05,24.88517]
[1778576251960,37.7,80861.9886,0.0,0.78069,9e-05,24.89272]
[1778576255964,37.71,80870.75,0.0,0.78147,9e-05,24.84496]
[1778576260969,37.72,80870.1829,0.0,0.78134,9e-05,24.85274]
[1778576265974,37.73,80868.8129,0.0,0.78116,9e-05,24.86403]
[1778576270979,37.74,80868.0457,0.0,0.78106,9e-05,24.87088]
[1778576277097,37.74,80867.9357,0.0,0.78103,9e-05,24.87271]
[1778576282991,37.75,80866.7971,0.0,0.78088,9e-05,24.88174]
[1778576288997,37.75,80865.9829,0.0,0.78081,9e-05,24.88608]
[1778576294002,37.74,80867.9157,0.0,0.78106,9e-05,24.87053]
[1778576299009,37.73,80867.0929,0.0,0.78104,9e-05,24.87159]
[1778576304014,37.72,80867.9914,0.0,0.78117,9e-05,24.86366]
[1778576308018,37.72,80880.45,0.0,0.78233,9e-05,24.79105]
[1778576313025,37.72,80881.9171,0.0,0.78246,9e-05,24.78126]
[1778576318030,37.73,80883.3743,0.0,0.78255,9e-05,24.77516]
[1778576323035,37.73,80883.2214,0.0,0.78251,9e-05,24.77811]
[1778576328040,37.74,80881.0943,0.0,0.78229,9e-05,24.79199]
[1778576333044,37.74,80876.8643,0.0,0.78189,9e-05,24.81711]
[1778576338049,37.74,80876.0543,0.0,0.78182,9e-05,24.82108]
[1778576343054,37.74,80875.9857,0.0,0.78183,9e-05,24.82081]
[1778576348802,37.73,80875.4786,0.0,0.78179,9e-05,24.82302]
[1778576353837,37.73,80875.5543,0.0,0.7818,9e-05,24.82213]
[1778576358872,37.73,80877.6543,0.0,0.782,9e-05,24.80982]
[1778576363907,37.73,80878.5657,0.0,0.78208,9e-05,24.80514]
[1778576370081,37.74,80879.9757,0.0,0.78219,9e-05,24.7982]
[1778576375992,37.74,80881.6243,0.0,0.78233,9e-05,24.78711]
[1778576381032,37.74,80879.29,0.0,0.78211,9e-05,24.80092]
[1778576385086,37.74,80876.3914,0.0,0.78185,9e-05,24.81735]
[1778576385096,37.74,80876.2171,0.0,0.78183,9e-05,24.81826]
[1778576391102,37.75,80872.4486,0.0,0.78143,9e-05,24.84362]
[1778576393106,37.76,80857.0957,0.0,0.77996,9e-05,24.93479]
[1778576394107,37.76,80847.22,0.0,0.77903,9e-05,24.99162]
[1778576399112,37.76,80847.9771,0.0,0.7791,9e-05,24.98726]
[1778576403115,37.76,80840.8,0.0,0.77843,9e-05,25.02835]
[1778576407119,37.75,80833.3429,0.0,0.77776,9e-05,25.06939]
[1778576412124,37.74,80827.7786,0.0,0.77732,9e-05,25.09627]
[1778576413319,37.74,80827.7786,0.0,0.77733,9e-05,25.0954]
[1778576417309,37.74,80827.9986,0.0,0.77736,9e-05,25.09387]
[1778576417348,37.74,80827.9986,0.0,0.77736,9e-05,25.09387]
[1778576418130,37.74,80828.0371,0.0,0.77736,9e-05,25.09355]
[1778576423135,37.74,80826.87,0.0,0.77726,9e-05,25.09976]
[1778576426054,37.74,80827.4543,0.0,0.77732,9e-05,25.09622]
[1778576426312,37.74,80826.83,0.0,0.77726,9e-05,25.09969]
[1778576430845,37.73,80827.3714,0.0,0.77732,9e-05,25.09621]
[1778576431058,37.73,80827.3714,0.0,0.77732,9e-05,25.09621]
[1778576431143,37.73,80827.1829,0.0,0.77732,9e-05,25.09377]
[1778576436148,37.73,80828.1614,0.0,0.77742,9e-05,25.08773]
[1778576438031,37.73,80828.6757,0.0,0.77747,9e-05,25.08471]
[1778576438063,37.73,80828.6757,0.0,0.77747,9e-05,25.08471]
[1778576440152,37.73,80836.4529,0.0,0.7782,9e-05,25.04001]
[1778576445157,37.73,80833.5257,0.0,0.77793,9e-05,25.05662]
[1778576449161,37.73,80825.1414,0.0,0.77715,9e-05,25.10431]
[1778576450162,37.73,80816.4029,0.0,0.77633,9e-05,25.15407]
[1778576452889,37.73,80816.0057,0.0,0.77629,9e-05,25.15601]
[1778576453060,37.73,80816.0057,0.0,0.77629,9e-05,25.15601]
[1778576453531,37.73,80816.0057,0.0,0.7763,9e-05,25.15585]
[1778576453558,37.73,80816.0057,0.0,0.7763,9e-05,25.15585]
[1778576454166,37.73,80815.8529,0.0,0.77628,9e-05,25.15656]
[1778576459171,37.73,80815.4314,0.0,0.77626,9e-05,25.15814]
[1778576464180,37.72,80815.7029,0.0,0.77629,9e-05,25.15585]
[1778576465036,37.72,80815.7029,0.0,0.77629,9e-05,25.15585]
[1778576465060,37.72,80815.7029,0.0,0.77629,9e-05,25.15585]
[1778576470186,37.72,80815.7557,0.0,0.7763,9e-05,25.1553]
[1778576475191,37.72,80815.6714,0.0,0.7763,9e-05,25.15558]
[1778576480196,37.72,80815.6114,0.0,0.7763,9e-05,25.15571]
[1778576482323,37.72,80815.4229,0.0,0.77628,9e-05,25.1567]
[1778576482558,37.72,80815.4229,0.0,0.77628,9e-05,25.1567]
[1778576482867,37.72,80815.4229,0.0,0.77628,9e-05,25.1567]
[1778576483059,37.72,80815.4229,0.0,0.77628,9e-05,25.1567]
[1778576483160,37.72,80815.4229,0.0,0.77628,9e-05,25.15666]
[1778576488204,37.72,80814.9971,0.0,0.77624,9e-05,25.15886]
[1778576489615,37.72,80812.7243,0.0,0.77603,9e-05,25.17178]
[1778576489809,37.72,80812.7243,0.0,0.77603,9e-05,25.17178]
[1778576493209,37.72,80820.0257,0.0,0.77674,9e-05,25.12648]
[1778576494834,37.72,80824.45,0.0,0.77716,9e-05,25.10121]
[1778576495060,37.72,80824.45,0.0,0.77716,9e-05,25.10121]
[1778576495340,37.72,80824.45,0.0,0.77716,9e-05,25.10123]
[1778576495557,37.72,80824.45,0.0,0.77716,9e-05,25.10123]
[1778576496212,37.72,80823.7329,0.0,0.77709,9e-05,25.10535]
[1778576501217,37.72,80821.0,0.0,0.77682,9e-05,25.12158]
[1778576504220,37.72,80831.6714,0.0,0.77782,9e-05,25.06074]
[1778576507267,37.72,80832.4557,0.0,0.77789,9e-05,25.05645]
[1778576507312,37.72,80832.4557,0.0,0.77789,9e-05,25.05645]
[1778576510955,37.72,80826.4157,0.0,0.77732,9e-05,25.09134]
[1778576511904,37.72,80826.4157,0.0,0.77732,9e-05,25.09134]
[1778576512063,37.72,80826.4157,0.0,0.77732,9e-05,25.09134]
[1778576512801,37.73,80826.4157,0.0,0.77732,9e-05,25.09145]
[1778576512808,37.73,80826.4157,0.0,0.77732,9e-05,25.09145]
[1778576512969,37.73,80826.4157,0.0,0.77732,9e-05,25.09156]
[1778576513976,37.73,80819.7671,0.0,0.77669,9e-05,25.12968]
[1778576519011,37.73,80818.2086,0.0,0.77654,9e-05,25.13907]
[1778576522194,37.73,80815.6657,0.0,0.77629,9e-05,25.15374]
[1778576522316,37.73,80815.9843,0.0,0.77632,9e-05,25.152]
[1778576528076,37.73,80818.4429,0.0,0.77654,9e-05,25.13857]
[1778576531174,37.73,80819.0871,0.0,0.7766,9e-05,25.1351]
[1778576531312,37.73,80820.1829,0.0,0.7767,9e-05,25.12894]
[1778576531908,37.73,80820.1829,0.0,0.7767,9e-05,25.12894]
[1778576532062,37.73,80820.1829,0.0,0.7767,9e-05,25.12894]
[1778576532102,37.73,80820.1829,0.0,0.7767,9e-05,25.12905]
[1778576537137,37.73,80821.2014,0.0,0.77679,9e-05,25.12379]
[1778576541168,37.73,80823.7671,0.0,0.77702,9e-05,25.10947]
[1778576542175,37.73,80839.9957,0.0,0.77854,9e-05,25.01669]
[1778576542694,37.73,80839.9957,0.0,0.77854,9e-05,25.01669]
[1778576542819,37.73,80839.9957,0.0,0.77854,9e-05,25.01669]
[1778576548217,37.74,80841.3371,0.0,0.77866,9e-05,25.0098]
[1778576548416,37.74,80841.3371,0.0,0.77866,9e-05,25.0098]
[1778576548561,37.74,80841.3371,0.0,0.77866,9e-05,25.0098]
[1778576552690,37.74,80840.5957,0.0,0.7786,9e-05,25.0111]
[1778576552809,37.74,80840.5957,0.0,0.7786,9e-05,25.0111]
[1778576553252,37.74,80840.5957,0.0,0.7786,9e-05,25.01123]
[1778576556106,37.74,80840.8671,0.0,0.77862,9e-05,25.00993]
[1778576556313,37.74,80840.8671,0.0,0.77862,9e-05,25.01006]
[1778576562276,37.74,80838.4643,0.0,0.77838,9e-05,25.02459]
[1778576563870,37.74,80838.8486,0.0,0.77841,9e-05,25.02249]
[1778576564058,37.74,80838.8486,0.0,0.77841,9e-05,25.02249]
[1778576564111,37.74,80838.8486,0.0,0.77841,9e-05,25.02249]
[1778576564160,37.74,80838.8486,0.0,0.77841,9e-05,25.0226]
[1778576564307,37.74,80838.8486,0.0,0.77841,9e-05,25.0226]
[1778576570284,37.74,80839.15,0.0,0.77843,9e-05,25.02151]
[1778576575289,37.74,80840.4329,0.0,0.77854,9e-05,25.01471]
[1778576576290,37.74,80846.2086,0.0,0.77908,9e-05,24.98173]
[1778576577232,37.74,80846.2086,0.0,0.77908,9e-05,24.98173]
[1778576577310,37.74,80846.2086,0.0,0.77908,9e-05,24.98189]
[1778576583297,37.75,80848.0843,0.0,0.77924,9e-05,24.97208]
[1778576586734,37.75,80849.0514,0.0,0.77932,9e-05,24.96702]
[1778576586810,37.75,80849.0514,0.0,0.77932,9e-05,24.96702]
[1778576588017,37.75,80849.3186,0.0,0.77934,9e-05,24.96566]
[1778576588063,37.75,80849.3186,0.0,0.77934,9e-05,24.96566]
[1778576588072,37.75,80849.3186,0.0,0.77934,9e-05,24.96583]
[1778576593306,37.75,80865.4286,0.0,0.78083,9e-05,24.87416]
[1778576594307,37.75,80872.11,0.0,0.78144,9e-05,24.83599]
[1778576596095,37.75,80873.4514,0.0,0.78156,9e-05,24.82859]
[1778576596311,37.75,80873.4514,0.0,0.78156,9e-05,24.82859]
[1778576600313,37.76,80866.0957,0.0,0.78085,9e-05,24.87252]
[1778576602315,37.76,80881.7729,0.0,0.7823,9e-05,24.78259]
[1778576603229,37.76,80881.7729,0.0,0.7823,9e-05,24.78259]
[1778576603313,37.76,80881.7729,0.0,0.7823,9e-05,24.78259]
[1778576605343,37.76,80882.3871,0.0,0.78235,9e-05,24.77985]
[1778576605558,37.76,80882.3871,0.0,0.78235,9e-05,24.77985]
[1778576606319,37.76,80881.1629,0.0,0.78223,9e-05,24.78718]
[1778576609322,37.76,80869.7914,0.0,0.78116,9e-05,24.85344]
[1778576610186,37.76,80869.7914,0.0,0.78116,9e-05,24.85344]
[1778576610312,37.76,80869.7914,0.0,0.78116,9e-05,24.85344]
[1778576615328,37.77,80868.8186,0.0,0.78107,9e-05,24.8574]
[1778576620333,37.77,80868.6129,0.0,0.78102,9e-05,24.86003]
[1778576622361,37.77,80868.9586,0.0,0.78105,9e-05,24.85863]
[1778576622559,37.77,80868.9586,0.0,0.78105,9e-05,24.85863]
[1778576625072,37.78,80870.2743,0.0,0.78116,9e-05,24.85165]
[1778576625310,37.78,80870.2743,0.0,0.78116,9e-05,24.85165]
[1778576625314,37.78,80870.2743,0.0,0.78116,9e-05,24.85194]
[1778576631346,37.78,80869.4657,0.0,0.78105,9e-05,24.85835]
[1778576636351,37.78,80868.6843,0.0,0.78096,9e-05,24.86428]
[1778576641133,37.79,80865.4786,0.0,0.78065,9e-05,24.88379]
[1778576641308,37.79,80865.4786,0.0,0.78065,9e-05,24.88379]
[1778576642357,37.79,80859.1929,0.0,0.78005,9e-05,24.92038]
[1778576643358,37.79,80867.6957,0.0,0.78084,9e-05,24.87178]
[1778576645844,37.79,80865.1814,0.0,0.7806,9e-05,24.88674]
[1778576646059,37.79,80865.1814,0.0,0.7806,9e-05,24.88674]
[1778576646159,37.79,80865.1814,0.0,0.7806,9e-05,24.88699]
[1778576648402,37.79,80865.13,0.0,0.78058,9e-05,24.88778]
[1778576648559,37.79,80865.13,0.0,0.78058,9e-05,24.88778]
[1778576654142,37.8,80866.0357,0.0,0.78065,9e-05,24.88374]
[1778576654310,37.8,80866.0357,0.0,0.78065,9e-05,24.88374]
[1778576655370,37.8,80883.3457,0.0,0.78225,9e-05,24.78454]
[1778576659320,37.8,80887.81,0.0,0.78265,9e-05,24.75959]
[1778576659560,37.8,80888.07,0.0,0.78267,9e-05,24.75837]
[1778576660050,37.8,80888.07,0.0,0.78267,9e-05,24.75837]
[1778576660059,37.8,80888.07,0.0,0.78267,9e-05,24.75837]
[1778576660375,37.8,80888.74,0.0,0.78272,9e-05,24.75479]
[1778576665379,37.8,80888.5729,0.0,0.78269,9e-05,24.75715]
[1778576670385,37.81,80888.3471,0.0,0.78265,9e-05,24.75983]
[1778576673833,37.81,80888.59,0.0,0.78267,9e-05,24.75589]
[1778576674059,37.81,80888.59,0.0,0.78267,9e-05,24.75589]
[1778576678007,37.81,80888.9329,0.0,0.78269,9e-05,24.75509]
[1778576678059,37.81,80888.9329,0.0,0.78269,9e-05,24.75509]
[1778576679676,37.82,80885.23,0.0,0.78234,9e-05,24.77698]
[1778576679809,37.82,80885.23,0.0,0.78234,9e-05,24.77698]
[1778576680395,37.82,80885.0214,0.0,0.78231,9e-05,24.77844]
[1778576685936,37.82,80886.7229,0.0,0.78245,9e-05,24.77002]
[1778576686061,37.82,80886.7229,0.0,0.78245,9e-05,24.77002]
[1778576691211,37.82,80887.1071,0.0,0.78246,9e-05,24.76947]
[1778576696247,37.83,80887.1714,0.0,0.78245,9e-05,24.77047]
[1778576697085,37.83,80887.1714,0.0,0.78245,9e-05,24.77047]
[1778576697309,37.83,80887.1714,0.0,0.78245,9e-05,24.77047]
[1778576699706,37.83,80887.3643,0.0,0.78245,9e-05,24.77019]
[1778576699810,37.83,80887.3643,0.0,0.78245,9e-05,24.77019]
[1778576700275,37.83,80887.3643,0.0,0.78245,9e-05,24.77046]
[1778576702430,37.83,80888.5029,0.0,0.78254,9e-05,24.76446]
[1778576702559,37.83,80888.5029,0.0,0.78254,9e-05,24.76446]
[1778576706381,37.83,80893.1286,0.0,0.78296,9e-05,24.73871]
[1778576706408,37.84,80893.1286,0.0,0.78295,9e-05,24.73907]
[1778576706577,37.84,80893.1286,0.0,0.78295,9e-05,24.73907]
[1778576707422,37.84,80902.0771,0.0,0.78377,9e-05,24.68779]
[1778576709984,37.84,80902.18,0.0,0.78377,9e-05,24.68791]
[1778576711357,37.84,80896.5471,0.0,0.78324,9e-05,24.72106]
[1778576712364,37.84,80891.2757,0.0,0.78275,9e-05,24.75174]
[1778576713223,37.84,80891.2757,0.0,0.78275,9e-05,24.75174]
[1778576713311,37.84,80891.2757,0.0,0.78275,9e-05,24.75174]
[1778576713371,37.84,80891.2757,0.0,0.78275,9e-05,24.75201]
[1778576714378,37.84,80888.6214,0.0,0.7825,9e-05,24.76759]
[1778576719413,37.85,80888.2529,0.0,0.78244,9e-05,24.77104]
[1778576722434,37.85,80893.1771,0.0,0.78288,9e-05,24.7435]
[1778576727443,37.85,80886.0343,0.0,0.7822,9e-05,24.78609]
[1778576728444,37.85,80879.7043,0.0,0.78161,9e-05,24.82273]
[1778576729445,37.85,80875.1129,0.0,0.78118,9e-05,24.8494]
[1778576733449,37.86,80872.8114,0.0,0.78097,9e-05,24.86028]
[1778576734450,37.86,80864.9171,0.0,0.78024,9e-05,24.90578]
[1778576735451,37.86,80857.1457,0.0,0.77951,9e-05,24.95046]
[1778576736452,37.86,80852.5129,0.0,0.77908,9e-05,24.9771]
[1778576741457,37.86,80851.98,0.0,0.77902,9e-05,24.98071]
[1778576744460,37.86,80848.1686,0.0,0.77866,9e-05,25.00281]
[1778576745461,37.86,80842.3043,0.0,0.77811,9e-05,25.03636]
[1778576747463,37.86,80840.2043,0.0,0.77791,9e-05,25.04866]
[1778576752469,37.86,80832.1371,0.0,0.77715,9e-05,25.09535]
[1778576753393,37.86,80832.1371,0.0,0.77715,9e-05,25.09535]
[1778576757310,37.86,80830.7814,0.0,0.77701,9e-05,25.10341]
[1778576757411,37.86,80830.7814,0.0,0.77701,9e-05,25.10351]
[1778576759484,37.86,80837.7657,0.0,0.77767,9e-05,25.06383]
[1778576760171,37.86,80837.7657,0.0,0.77767,9e-05,25.06383]
[1778576760308,37.86,80837.7657,0.0,0.77767,9e-05,25.06383]
[1778576760409,37.86,80837.7657,0.0,0.77766,9e-05,25.06397]
[1778576763488,37.87,80828.6157,0.0,0.7768,9e-05,25.11644]
[1778576764958,37.87,80827.6114,0.0,0.77671,9e-05,25.12222]
[1778576765062,37.87,80827.6114,0.0,0.77671,9e-05,25.12222]
[1778576770495,37.87,80826.4586,0.0,0.77659,9e-05,25.12914]
[1778576774499,37.87,80832.7471,0.0,0.77718,9e-05,25.09364]
[1778576775702,37.87,80833.0186,0.0,0.7772,9e-05,25.0922]
[1778576775807,37.87,80833.0186,0.0,0.7772,9e-05,25.0922]
[1778576775873,37.87,80833.0186,0.0,0.7772,9e-05,25.0922]
[1778576776063,37.87,80833.0186,0.0,0.7772,9e-05,25.0922]
[1778576776501,37.87,80833.4414,0.0,0.77724,9e-05,25.08989]
[1778576781506,37.87,80830.4743,0.0,0.77695,9e-05,25.10728]
[1778576784157,37.87,80828.4443,0.0,0.77676,9e-05,25.11899]
[1778576784309,37.87,80828.4443,0.0,0.77676,9e-05,25.11899]
[1778576784469,37.87,80828.4443,0.0,0.77676,9e-05,25.11899]
[1778576784509,37.87,80829.91,0.0,0.7769,9e-05,25.11073]
[1778576784557,37.87,80829.91,0.0,0.7769,9e-05,25.11073]
[1778576790515,37.87,80834.49,0.0,0.77732,9e-05,25.08515]
[1778576791782,37.87,80833.7429,0.0,0.77726,9e-05,25.08609]
[1778576791809,37.87,80833.7429,0.0,0.77726,9e-05,25.08609]
[1778576792078,37.87,80833.7429,0.0,0.77726,9e-05,25.08609]
[1778576792308,37.87,80833.7429,0.0,0.77726,9e-05,25.08609]
[1778576792399,37.87,80833.7429,0.0,0.77726,9e-05,25.08619]
[1778576797522,37.87,80833.8229,0.0,0.77726,9e-05,25.08625]
[1778576803528,37.87,80833.1986,0.0,0.7772,9e-05,25.09039]
[1778576807257,37.88,80830.9443,0.0,0.77698,9e-05,25.10349]
[1778576807312,37.88,80830.9443,0.0,0.77698,9e-05,25.10349]
[1778576807410,37.88,80830.9443,0.0,0.77698,9e-05,25.10356]
[1778576807840,37.88,80830.9443,0.0,0.77698,9e-05,25.10356]
[1778576808059,37.88,80830.9443,0.0,0.77698,9e-05,25.10356]
[1778576813537,37.88,80829.3171,0.0,0.77682,9e-05,25.11325]
[1778576818360,37.88,80825.8586,0.0,0.77649,9e-05,25.13316]
[1778576818496,37.88,80825.8586,0.0,0.77649,9e-05,25.13316]
[1778576818519,37.88,80825.8586,0.0,0.77649,9e-05,25.13322]
[1778576818561,37.88,80825.8586,0.0,0.77649,9e-05,25.13322]
[1778576824550,37.88,80825.2814,0.0,0.77643,9e-05,25.13678]
[1778576825551,37.88,80819.4829,0.0,0.77589,9e-05,25.16974]
[1778576826552,37.88,80812.4757,0.0,0.77523,9e-05,25.20959]
[1778576828037,37.88,80808.1486,0.0,0.77482,9e-05,25.23417]
[1778576828439,37.88,80808.1486,0.0,0.77482,9e-05,25.23417]
[1778576828530,37.88,80808.1486,0.0,0.77482,9e-05,25.23421]
[1778576830346,37.88,80807.8129,0.0,0.77479,9e-05,25.23616]
[1778576830560,37.88,80807.8129,0.0,0.77479,9e-05,25.2362]
[1778576836562,37.88,80804.9314,0.0,0.77451,9e-05,25.25269]
[1778576837236,37.88,80804.9314,0.0,0.77451,9e-05,25.25269]
[1778576837309,37.88,80804.9314,0.0,0.77451,9e-05,25.25269]
[1778576837333,37.88,80804.9314,0.0,0.77451,9e-05,25.25272]
[1778576837661,37.88,80804.9314,0.0,0.77451,9e-05,25.25272]
[1778576837809,37.88,80804.9314,0.0,0.77451,9e-05,25.25272]
[1778576843569,37.88,80805.24,0.0,0.77454,9e-05,25.25112]
[1778576848574,37.88,80804.3771,0.0,0.77446,9e-05,25.25611]
[1778576853581,37.88,80804.31,0.0,0.77447,9e-05,25.25315]
[1778576853753,37.88,80803.7843,0.0,0.77442,9e-05,25.25615]
[1778576853811,37.88,80803.7843,0.0,0.77442,9e-05,25.25615]
[1778576854363,37.88,80803.7843,0.0,0.77442,9e-05,25.25618]
[1778576858390,37.88,80795.1286,0.0,0.7736,9e-05,25.30507]
[1778576858965,37.88,80795.1286,0.0,0.7736,9e-05,25.30507]
[1778576859061,37.88,80795.1286,0.0,0.7736,9e-05,25.30507]
[1778576859280,37.88,80795.1286,0.0,0.7736,9e-05,25.30507]
[1778576859313,37.88,80795.1286,0.0,0.7736,9e-05,25.30507]
[1778576859397,37.88,80795.1286,0.0,0.7736,9e-05,25.30497]
[1778576860404,37.88,80785.75,0.0,0.77272,9e-05,25.35782]
[1778576864432,37.88,80774.0586,0.0,0.77162,9e-05,25.4231]
[1778576867453,37.88,80767.7471,0.0,0.77103,0.0001,25.458]
[1778576869467,37.88,80772.1486,0.0,0.77145,0.0001,25.43297]
[1778576870474,37.88,80784.9929,0.0,0.77267,9e-05,25.36056]
[1778576871481,37.88,80791.4514,0.0,0.77328,9e-05,25.32406]
[1778576872659,37.88,80793.0757,0.0,0.77344,9e-05,25.31484]
[1778576872810,37.88,80793.0757,0.0,0.77344,9e-05,25.31484]
[1778576872989,37.88,80793.0757,0.0,0.77344,9e-05,25.31484]
[1778576873061,37.88,80793.0757,0.0,0.77344,9e-05,25.31484]
[1778576873495,37.88,80793.0757,0.0,0.77344,9e-05,25.31481]
[1778576877523,37.88,80799.7943,0.0,0.77407,9e-05,25.27686]
[1778576878530,37.88,80814.27,0.0,0.77543,9e-05,25.19484]
[1778576880544,37.88,80820.4629,0.0,0.77601,9e-05,25.15982]
[1778576883565,37.88,80815.0943,0.0,0.7755,9e-05,25.19062]
[1778576884477,37.88,80815.0943,0.0,0.7755,9e-05,25.19062]
[1778576884559,37.88,80815.0943,0.0,0.7755,9e-05,25.19062]
[1778576884573,37.88,80815.0943,0.0,0.7755,9e-05,25.19074]
[1778576884894,37.88,80815.0943,0.0,0.7755,9e-05,25.19074]
[1778576885062,37.88,80815.0943,0.0,0.7755,9e-05,25.19074]
[1778576890615,37.88,80809.8343,0.0,0.775,9e-05,25.22105]
[1778576892391,37.88,80809.7229,0.0,0.77499,9e-05,25.22174]
[1778576892515,37.88,80809.7229,0.0,0.77499,9e-05,25.22174]
[1778576892562,37.88,80809.7229,0.0,0.77499,9e-05,25.22174]
[1778576892617,37.88,80809.5757,0.0,0.77497,9e-05,25.22263]
[1778576896621,37.88,80803.94,0.0,0.77444,9e-05,25.25474]
[1778576897957,37.88,80802.6571,0.0,0.77432,9e-05,25.26202]
[1778576898065,37.88,80802.6571,0.0,0.77432,9e-05,25.26202]
[1778576898263,37.88,80802.6571,0.0,0.77432,9e-05,25.26202]
[1778576898313,37.88,80802.6571,0.0,0.77432,9e-05,25.26202]
[1778576898364,37.88,80802.6571,0.0,0.77432,9e-05,25.26204]
[1778576902627,37.88,80807.8357,0.0,0.77481,9e-05,25.23281]
[1778576903628,37.88,80815.5114,0.0,0.77553,9e-05,25.18938]
[1778576903814,37.88,80815.5114,0.0,0.77553,9e-05,25.18938]
[1778576904081,37.88,80815.5114,0.0,0.77553,9e-05,25.18938]
[1778576904310,37.88,80815.5114,0.0,0.77553,9e-05,25.18938]
[1778576904373,37.88,80815.5114,0.0,0.77552,9e-05,25.18948]
[1778576908632,37.88,80824.9386,0.0,0.7764,9e-05,25.13628]
[1778576909920,37.88,80829.4543,0.0,0.77682,9e-05,25.11078]
[1778576910071,37.88,80829.4543,0.0,0.77682,9e-05,25.11078]
[1778576910634,37.88,80827.8529,0.0,0.77667,9e-05,25.12007]
[1778576915638,37.88,80828.2957,0.0,0.77672,9e-05,25.11504]
[1778576919716,37.89,80828.2986,0.0,0.77671,9e-05,25.11562]
[1778576919810,37.89,80828.2986,0.0,0.77671,9e-05,25.11562]
[1778576920347,37.89,80828.2986,0.0,0.77671,9e-05,25.11562]
[1778576920564,37.89,80828.2986,0.0,0.77671,9e-05,25.11562]
[1778576920409,37.89,80828.2986,0.0,0.77671,9e-05,25.1158]
[1778576925648,37.89,80829.08,0.0,0.77677,9e-05,25.11168]
[1778576930653,37.89,80828.4314,0.0,0.77671,9e-05,25.11569]
[1778576932739,37.89,80828.7429,0.0,0.77674,9e-05,25.11405]
[1778576932814,37.89,80828.7429,0.0,0.77674,9e-05,25.11405]
[1778576933656,37.89,80823.3771,0.0,0.77623,9e-05,25.14458]
[1778576933732,37.89,80823.3771,0.0,0.77623,9e-05,25.14458]
[1778576933807,37.89,80823.3771,0.0,0.77623,9e-05,25.14458]
[1778576937257,37.89,80817.6271,0.0,0.77569,9e-05,25.17724]
[1778576937311,37.89,80817.6271,0.0,0.77569,9e-05,25.17724]
[1778576940995,37.89,80818.7157,0.0,0.77579,9e-05,25.17129]
[1778576941063,37.89,80818.7157,0.0,0.77579,9e-05,25.17129]
[1778576941671,37.89,80819.96,0.0,0.77591,9e-05,25.16434]
[1778576946676,37.89,80820.3286,0.0,0.77593,9e-05,25.16286]
[1778576949679,37.9,80798.9914,0.0,0.7739,9e-05,25.28508]
[1778576951519,37.89,80797.2529,0.0,0.77374,9e-05,25.29488]
[1778576951560,37.89,80797.2529,0.0,0.77374,9e-05,25.29488]
[1778576956686,37.89,80798.4843,0.0,0.77386,9e-05,25.28777]
[1778576959757,37.89,80799.0314,0.0,0.77391,9e-05,25.28461]
[1778576959809,37.89,80799.0314,0.0,0.77391,9e-05,25.28461]
[1778576960690,37.89,80799.13,0.0,0.77392,9e-05,25.28403]
[1778576961691,37.89,80805.9086,0.0,0.77456,9e-05,25.24571]
[1778576962276,37.89,80805.9086,0.0,0.77456,9e-05,25.24571]
[1778576962309,37.89,80805.9086,0.0,0.77456,9e-05,25.24571]
[1778576962692,37.89,80811.0971,0.0,0.77505,9e-05,25.21638]
[1778576964938,37.89,80811.2429,0.0,0.77506,9e-05,25.21567]
[1778576965063,37.89,80811.2429,0.0,0.77506,9e-05,25.21567]
[1778576965696,37.9,80809.3314,0.0,0.77488,9e-05,25.22655]
[1778576966934,37.9,80807.98,0.0,0.77475,9e-05,25.23425]
[1778576967062,37.9,80807.98,0.0,0.77475,9e-05,25.23425]
[1778576969700,37.9,80815.3786,0.0,0.77544,9e-05,25.19252]
[1778576973116,37.9,80817.7614,0.0,0.77568,9e-05,25.17589]
[1778576973312,37.9,80817.7614,0.0,0.77568,9e-05,25.17589]
[1778576973367,37.9,80817.7614,0.0,0.77568,9e-05,25.17589]
[1778576973561,37.9,80817.7614,0.0,0.77568,9e-05,25.17589]
[1778576973654,37.9,80817.7614,0.0,0.77568,9e-05,25.17599]
[1778576978711,37.9,80827.9714,0.0,0.77663,9e-05,25.11846]
[1778576979448,37.9,80827.9714,0.0,0.77663,9e-05,25.11846]
[1778576979561,37.9,80827.9714,0.0,0.77663,9e-05,25.11846]
[1778576979662,37.9,80827.9714,0.0,0.77663,9e-05,25.11853]
[1778576980713,37.9,80833.2843,0.0,0.77712,9e-05,25.08839]
[1778576981250,37.9,80833.2843,0.0,0.77712,9e-05,25.08839]
[1778576981311,37.9,80833.2843,0.0,0.77712,9e-05,25.08839]
[1778576986406,37.9,80827.19,0.0,0.77654,9e-05,25.12382]
[1778576986558,37.9,80827.19,0.0,0.77654,9e-05,25.12382]
[1778576986572,37.9,80827.19,0.0,0.77654,9e-05,25.12394]
[1778576987569,37.9,80827.19,0.0,0.77654,9e-05,25.12394]
[1778576987812,37.9,80827.19,0.0,0.77654,9e-05,25.12406]
[1778576988722,37.9,80821.0214,0.0,0.77596,9e-05,25.15922]
[1778576993728,37.9,80822.5829,0.0,0.77609,9e-05,25.15103]
[1778576994089,37.9,80822.5829,0.0,0.77609,9e-05,25.15103]
[1778576994309,37.9,80822.5829,0.0,0.77609,9e-05,25.15103]
[1778576994729,37.9,80817.1129,0.0,0.77558,9e-05,25.18216]
[1778576995147,37.9,80817.1129,0.0,0.77558,9e-05,25.18216]
[1778576995310,37.9,80817.1129,0.0,0.77558,9e-05,25.18216]
[1778576999540,37.9,80814.2171,0.0,0.7753,9e-05,25.19891]
[1778576999560,37.9,80814.2171,0.0,0.7753,9e-05,25.19891]
[1778576999641,37.9,80814.2171,0.0,0.7753,9e-05,25.19899]
[1778577000030,37.9,80814.2171,0.0,0.7753,9e-05,25.19899]
[1778577000059,37.9,80814.2171,0.0,0.7753,9e-05,25.19899]
[1778577000735,37.9,80820.6786,0.0,0.77591,9e-05,25.16234]
[1778577005742,37.91,80821.3643,0.0,0.77597,9e-05,25.1587]
[1778577007199,37.91,80821.5014,0.0,0.77598,9e-05,25.15793]
[1778577007309,37.91,80821.5014,0.0,0.77598,9e-05,25.15793]
[1778577007744,37.91,80831.5271,0.0,0.77692,9e-05,25.10103]
[1778577012749,37.91,80832.1757,0.0,0.77697,9e-05,25.09772]
[1778577013853,37.91,80829.2714,0.0,0.7767,9e-05,25.11429]
[1778577014060,37.91,80829.2714,0.0,0.7767,9e-05,25.11429]
[1778577018060,37.91,80826.4943,0.0,0.77644,9e-05,25.13024]
[1778577018506,37.91,80826.4943,0.0,0.77644,9e-05,25.13027]
[1778577023541,37.91,80824.3871,0.0,0.77624,9e-05,25.14235]
[1778577026945,37.91,80824.0229,0.0,0.7762,9e-05,25.14448]
[1778577027071,37.91,80824.0229,0.0,0.7762,9e-05,25.14448]
[1778577032206,37.91,80819.2114,0.0,0.77577,9e-05,25.16867]
[1778577032311,37.91,80819.2114,0.0,0.77577,9e-05,25.16867]
[1778577033612,37.91,80825.1157,0.0,0.77632,9e-05,25.13523]
[1778577038648,37.91,80824.6271,0.0,0.77627,9e-05,25.13816]
[1778577040303,37.91,80824.6257,0.0,0.77627,9e-05,25.1382]
[1778577040312,37.91,80824.6257,0.0,0.77627,9e-05,25.1382]
[1778577042248,37.91,80824.49,0.0,0.77626,9e-05,25.13902]
[1778577042308,37.91,80824.49,0.0,0.77626,9e-05,25.13902]
[1778577042676,37.91,80824.49,0.0,0.77626,9e-05,25.13904]
[1778577047711,37.91,80823.6486,0.0,0.77617,9e-05,25.14391]
[1778577048086,37.91,80823.6486,0.0,0.77617,9e-05,25.14391]
[1778577048310,37.91,80823.6486,0.0,0.77617,9e-05,25.14391]
[1778577053755,37.91,80824.9157,0.0,0.77629,9e-05,25.13686]
[1778577055735,37.91,80824.6343,0.0,0.77626,9e-05,25.13849]
[1778577055811,37.91,80824.6057,0.0,0.77626,9e-05,25.13867]
[1778577057127,37.91,80824.6057,0.0,0.77626,9e-05,25.13873]
[1778577057308,37.91,80824.6057,0.0,0.77626,9e-05,25.13873]
[1778577057782,37.91,80824.6057,0.0,0.77626,9e-05,25.13878]
[1778577058789,37.91,80832.0043,0.0,0.77695,9e-05,25.0968]
[1778577060779,37.91,80831.1671,0.0,0.77687,9e-05,25.10163]
[1778577060810,37.91,80825.8714,0.0,0.77638,9e-05,25.13176]
[1778577061797,37.91,80823.7114,0.0,0.77617,9e-05,25.14405]
[1778577062798,37.91,80821.9457,0.0,0.77601,9e-05,25.15408]
[1778577064800,37.91,80826.7214,0.0,0.77645,9e-05,25.127]
[1778577064905,37.91,80826.7214,0.0,0.77645,9e-05,25.127]
[1778577065060,37.91,80826.7214,0.0,0.77645,9e-05,25.127]
[1778577065801,37.91,80827.5771,0.0,0.77653,9e-05,25.12218]
[1778577069770,37.91,80827.3343,0.0,0.77651,9e-05,25.12368]
[1778577069805,37.91,80828.8014,0.0,0.77665,9e-05,25.1154]
[1778577069809,37.91,80828.8014,0.0,0.77665,9e-05,25.1154]
[1778577070806,37.91,80836.3857,0.0,0.77735,9e-05,25.07236]
[1778577071807,37.91,80842.1457,0.0,0.77789,9e-05,25.0397]
[1778577073797,37.91,80843.0529,0.0,0.77797,9e-05,25.03455]
[1778577073809,37.91,80842.0429,0.0,0.77788,9e-05,25.04033]
[1778577073973,37.91,80842.0429,0.0,0.77788,9e-05,25.04033]
[1778577074059,37.91,80842.0429,0.0,0.77788,9e-05,25.04033]
[1778577074810,37.91,80842.6643,0.0,0.77794,9e-05,25.03693]
[1778577079815,37.91,80842.9743,0.0,0.77796,9e-05,25.0354]
[1778577084820,37.91,80853.0586,0.0,0.7789,9e-05,24.97806]
[1778577088824,37.92,80846.9371,0.0,0.77832,9e-05,25.01333]
[1778577091827,37.92,80842.8371,0.0,0.77795,9e-05,25.03375]
[1778577093829,37.92,80837.3371,0.0,0.77743,9e-05,25.06533]
[1778577094830,37.92,80834.6757,0.0,0.77718,9e-05,25.08056]
[1778577098060,37.92,80835.96,0.0,0.7773,9e-05,25.07355]
[1778577098310,37.92,80835.96,0.0,0.7773,9e-05,25.07355]
[1778577098834,37.92,80833.8014,0.0,0.7771,9e-05,25.08591]
[1778577102474,37.92,80836.1771,0.0,0.77731,9e-05,25.07268]
[1778577102557,37.92,80836.1771,0.0,0.77731,9e-05,25.07268]
[1778577102568,37.92,80836.1771,0.0,0.77731,9e-05,25.07281]
[1778577107843,37.92,80840.6914,0.0,0.77772,9e-05,25.04776]
[1778577110742,37.92,80836.5671,0.0,0.77734,9e-05,25.07144]
[1778577110808,37.92,80836.5671,0.0,0.77734,9e-05,25.07144]
[1778577115443,37.92,80833.4271,0.0,0.77703,9e-05,25.08973]
[1778577115560,37.92,80833.4271,0.0,0.77703,9e-05,25.08973]
[1778577115571,37.92,80833.4271,0.0,0.77703,9e-05,25.08973]
[1778577115808,37.92,80833.4271,0.0,0.77703,9e-05,25.08973]
[1778577115852,37.92,80830.7171,0.0,0.77678,9e-05,25.10519]
[1778577120857,37.92,80826.5843,0.0,0.77639,9e-05,25.12891]
[1778577123445,37.92,80824.0943,0.0,0.77616,9e-05,25.14307]
[1778577123559,37.92,80824.0943,0.0,0.77616,9e-05,25.14307]
[1778577128865,37.92,80825.8,0.0,0.77631,9e-05,25.13355]
[1778577132936,37.92,80822.03,0.0,0.77596,9e-05,25.15494]
[1778577133062,37.92,80822.03,0.0,0.77596,9e-05,25.15494]
[1778577133162,37.92,80822.03,0.0,0.77596,9e-05,25.15494]
[1778577133309,37.92,80822.03,0.0,0.77596,9e-05,25.15494]
[1778577133870,37.92,80821.2286,0.0,0.77588,9e-05,25.15949]
[1778577139876,37.92,80821.1671,0.0,0.77588,9e-05,25.1598]
[1778577141968,37.92,80820.7557,0.0,0.77584,9e-05,25.16212]
[1778577142064,37.92,80820.7557,0.0,0.77584,9e-05,25.16212]
[1778577146171,37.92,80821.3014,0.0,0.77589,9e-05,25.159]
[1778577146177,37.92,80821.3014,0.0,0.77589,9e-05,25.159]
[1778577146312,37.92,80821.3014,0.0,0.77589,9e-05,25.159]
[1778577146882,37.92,80823.4414,0.0,0.77609,9e-05,25.14687]
[1778577149948,37.92,80828.2929,0.0,0.77655,9e-05,25.11944]
[1778577149985,37.92,80828.2929,0.0,0.77655,9e-05,25.11944]
[1778577150061,37.92,80828.2929,0.0,0.77655,9e-05,25.11944]
[1778577150886,37.92,80828.3857,0.0,0.77655,9e-05,25.11895]
[1778577155891,37.93,80825.9743,0.0,0.77634,9e-05,25.1294]
[1778577157077,37.93,80825.0943,0.0,0.77626,9e-05,25.13442]
[1778577157310,37.93,80825.0943,0.0,0.77626,9e-05,25.13442]
[1778577157470,37.93,80825.0943,0.0,0.77626,9e-05,25.13442]
[1778577157559,37.93,80825.0943,0.0,0.77626,9e-05,25.13442]
[1778577157660,37.93,80825.0943,0.0,0.77626,9e-05,25.13444]
[1778577162898,37.93,80823.0486,0.0,0.77607,9e-05,25.14614]
[1778577163056,37.93,80823.0486,0.0,0.77607,9e-05,25.14614]
[1778577163309,37.93,80823.0486,0.0,0.77607,9e-05,25.14614]
[1778577167903,37.93,80805.9571,0.0,0.77446,9e-05,25.2428]
[1778577169905,37.92,80798.0214,0.0,0.77372,9e-05,25.28759]
[1778577171253,37.92,80796.2043,0.0,0.77355,9e-05,25.2978]
[1778577171312,37.92,80796.2043,0.0,0.77355,9e-05,25.2978]
[1778577171865,37.92,80796.2043,0.0,0.77355,9e-05,25.2978]
[1778577171907,37.92,80795.8286,0.0,0.77351,9e-05,25.29987]
[1778577172058,37.92,80795.8286,0.0,0.77351,9e-05,25.29987]
[1778577177913,37.92,80795.6857,0.0,0.7735,9e-05,25.30036]
[1778577183659,37.92,80795.1743,0.0,0.77346,9e-05,25.30291]
[1778577185673,37.92,80786.0229,0.0,0.7726,9e-05,25.35427]
[1778577189115,37.92,80782.92,0.0,0.77231,9e-05,25.37134]
[1778577189313,37.92,80782.92,0.0,0.77231,9e-05,25.37134]
[1778577194737,37.92,80779.1871,0.0,0.77197,9e-05,25.39144]
[1778577197624,37.92,80774.7443,0.0,0.77155,9e-05,25.41606]
[1778577197812,37.92,80774.7443,0.0,0.77155,9e-05,25.41606]
[1778577200779,37.91,80768.5443,0.0,0.77098,0.0001,25.45002]
[1778577203206,37.91,80771.0714,0.0,0.77123,0.0001,25.43544]
[1778577203309,37.91,80771.0714,0.0,0.77123,0.0001,25.43544]
[1778577203800,37.91,80771.0714,0.0,0.77123,0.0001,25.43526]
[1778577204117,37.91,80771.0714,0.0,0.77123,0.0001,25.43526]
[1778577204315,37.91,80771.0714,0.0,0.77123,0.0001,25.43526]
[1778577206821,37.91,80780.21,0.0,0.7721,9e-05,25.38344]
[1778577208835,37.91,80785.9914,0.0,0.77265,9e-05,25.35067]
[1778577213872,37.91,80786.9314,0.0,0.77277,9e-05,25.34146]
[1778577218645,37.91,80785.0486,0.0,0.7726,9e-05,25.35164]
[1778577218816,37.91,80785.0486,0.0,0.7726,9e-05,25.35164]
[1778577219502,37.91,80785.0486,0.0,0.7726,9e-05,25.3515]
[1778577219564,37.91,80785.0486,0.0,0.7726,9e-05,25.3515]
[1778577219914,37.91,80785.0486,0.0,0.7726,9e-05,25.35136]
[1778577224949,37.91,80780.4986,0.0,0.77218,9e-05,25.37631]
[1778577229964,37.9,80781.2014,0.0,0.77226,9e-05,25.37169]
[1778577232529,37.9,80779.5186,0.0,0.77211,9e-05,25.38089]
[1778577232561,37.9,80779.5186,0.0,0.77211,9e-05,25.38089]
[1778577237971,37.9,80782.0757,0.0,0.77236,9e-05,25.36571]
[1778577240367,37.9,80780.7843,0.0,0.77224,9e-05,25.37273]
[1778577240562,37.9,80780.7843,0.0,0.77224,9e-05,25.37273]
[1778577242038,37.9,80778.1886,0.0,0.772,9e-05,25.38706]
[1778577242061,37.9,80778.1886,0.0,0.772,9e-05,25.38706]
[1778577242976,37.9,80780.1929,0.0,0.77219,9e-05,25.37564]
[1778577247981,37.9,80781.7814,0.0,0.77235,9e-05,25.36608]
[1778577248455,37.9,80781.7814,0.0,0.77235,9e-05,25.36608]
[1778577248563,37.9,80781.7814,0.0,0.77235,9e-05,25.36608]
[1778577253987,37.9,80780.4,0.0,0.77223,9e-05,25.37308]
[1778577254989,37.9,80780.4,0.0,0.77223,9e-05,25.37308]
[1778577255062,37.9,80780.5029,0.0,0.77225,9e-05,25.37237]
[1778577255755,37.9,80780.5029,0.0,0.77225,9e-05,25.37237]
[1778577255811,37.9,80780.5029,0.0,0.77225,9e-05,25.37237]
[1778577255851,37.89,80780.5029,0.0,0.77225,9e-05,25.37226]
[1778577260994,37.89,80785.4729,0.0,0.77273,9e-05,25.34377]
[1778577263366,37.89,80785.2214,0.0,0.77271,9e-05,25.34499]
[1778577263563,37.89,80785.2214,0.0,0.77271,9e-05,25.34499]
[1778577267763,37.89,80788.9043,0.0,0.77306,9e-05,25.32387]
[1778577267811,37.89,80788.9043,0.0,0.77306,9e-05,25.32387]
[1778577268178,37.89,80788.9043,0.0,0.77306,9e-05,25.32383]
[1778577268309,37.89,80788.9043,0.0,0.77306,9e-05,25.32383]
[1778577269002,37.89,80794.1914,0.0,0.77356,9e-05,25.29394]
[1778577274007,37.89,80791.4429,0.0,0.77332,9e-05,25.3058]
[1778577274145,37.89,80791.4429,0.0,0.77332,9e-05,25.3058]
[1778577274312,37.89,80791.4429,0.0,0.77332,9e-05,25.3058]
[1778577278204,37.89,80785.6629,0.0,0.77278,9e-05,25.33814]
[1778577278312,37.89,80785.6629,0.0,0.77278,9e-05,25.33814]
[1778577278666,37.89,80785.6629,0.0,0.77278,9e-05,25.33814]
[1778577278810,37.89,80785.6629,0.0,0.77278,9e-05,25.33814]
[1778577278910,37.89,80785.6629,0.0,0.77278,9e-05,25.33804]
[1778577284018,37.89,80781.5529,0.0,0.7724,9e-05,25.36068]
[1778577284609,37.89,80781.5529,0.0,0.7724,9e-05,25.36068]
[1778577284812,37.89,80781.5529,0.0,0.7724,9e-05,25.36068]
[1778577285565,37.89,80781.5529,0.0,0.7724,9e-05,25.36057]
[1778577285809,37.89,80781.5529,0.0,0.7724,9e-05,25.36057]
[1778577285909,37.89,80781.5529,0.0,0.77241,9e-05,25.36045]
[1778577292025,37.89,80782.3786,0.0,0.77249,9e-05,25.35513]
[1778577293376,37.89,80782.3814,0.0,0.7725,9e-05,25.35501]
[1778577293558,37.89,80782.3814,0.0,0.7725,9e-05,25.35501]
[1778577299032,37.88,80781.0,0.0,0.77238,9e-05,25.36215]
[1778577299251,37.88,80781.0,0.0,0.77238,9e-05,25.36215]
[1778577299310,37.88,80781.0,0.0,0.77238,9e-05,25.36215]
[1778577301163,37.88,80779.0829,0.0,0.7722,9e-05,25.3727]
[1778577301335,37.88,80779.0829,0.0,0.7722,9e-05,25.3727]
[1778577302034,37.88,80780.4843,0.0,0.77233,9e-05,25.36469]
[1778577304932,37.88,80780.7243,0.0,0.77236,9e-05,25.3631]
[1778577305062,37.88,80780.7243,0.0,0.77236,9e-05,25.36299]
[1778577308513,37.88,80783.2671,0.0,0.77261,9e-05,25.34834]
[1778577308566,37.88,80783.2671,0.0,0.77261,9e-05,25.34834]
[1778577309041,37.88,80792.7371,0.0,0.7735,9e-05,25.29484]
[1778577310042,37.88,80800.3271,0.0,0.77422,9e-05,25.25193]
[1778577311762,37.88,80800.3257,0.0,0.77422,9e-05,25.25195]
[1778577311809,37.88,80800.3257,0.0,0.77422,9e-05,25.25195]
[1778577312008,37.88,80800.3257,0.0,0.77422,9e-05,25.25195]
[1778577312030,37.88,80800.3257,0.0,0.77422,9e-05,25.25198]
[1778577312064,37.88,80800.3257,0.0,0.77422,9e-05,25.25198]
[1778577313044,37.88,80801.5386,0.0,0.77433,9e-05,25.24513]
[1778577317956,37.88,80802.2,0.0,0.7744,9e-05,25.24148]
[1778577318049,37.88,80800.91,0.0,0.77427,9e-05,25.2488]
[1778577318060,37.88,80800.91,0.0,0.77427,9e-05,25.2488]
[1778577323039,37.88,80801.92,0.0,0.77437,9e-05,25.24316]
[1778577323053,37.88,80799.7886,0.0,0.77417,9e-05,25.25524]
[1778577323061,37.88,80799.7886,0.0,0.77417,9e-05,25.25524]
[1778577329059,37.88,80799.5186,0.0,0.77414,9e-05,25.2568]
[1778577332061,37.88,80801.3829,0.0,0.77433,9e-05,25.24289]
[1778577335063,37.88,80797.1443,0.0,0.77393,9e-05,25.26689]
[1778577336064,37.88,80793.0057,0.0,0.77354,9e-05,25.29025]
[1778577341070,37.88,80794.1829,0.0,0.77366,9e-05,25.28346]
[1778577346074,37.88,80794.3529,0.0,0.77367,9e-05,25.28239]
[1778577351864,37.88,80793.3886,0.0,0.77359,9e-05,25.28767]
[1778577356899,37.88,80792.4814,0.0,0.7735,9e-05,25.29262]
[1778577361934,37.88,80792.8657,0.0,0.77354,9e-05,25.29028]
[1778577366969,37.88,80792.4329,0.0,0.7735,9e-05,25.29255]
[1778577372011,37.88,80792.47,0.0,0.77351,9e-05,25.29221]
[1778577374018,37.88,80795.0614,0.0,0.77376,9e-05,25.27742]
[1778577375025,37.88,80802.32,0.0,0.77444,9e-05,25.23639]
[1778577380107,37.88,80803.33,0.0,0.77453,9e-05,25.23085]
[1778577381942,37.88,80803.33,0.0,0.77453,9e-05,25.23088]
[1778577382059,37.88,80803.33,0.0,0.77453,9e-05,25.23088]
[1778577382079,37.88,80803.33,0.0,0.77453,9e-05,25.23092]
[1778577387114,37.88,80804.3957,0.0,0.77463,9e-05,25.22509]
[1778577389118,37.88,80798.77,0.0,0.7741,9e-05,25.25699]
[1778577390119,37.88,80796.2514,0.0,0.77386,9e-05,25.27123]
[1778577390929,37.88,80796.2514,0.0,0.77386,9e-05,25.27123]
[1778577391060,37.88,80796.2514,0.0,0.77386,9e-05,25.27123]
[1778577391120,37.88,80795.5029,0.0,0.77381,9e-05,25.27203]
[1778577392058,37.88,80795.5029,0.0,0.77381,9e-05,25.27203]
[1778577392121,37.88,80794.5443,0.0,0.77372,9e-05,25.27743]
[1778577397126,37.88,80792.7643,0.0,0.77355,9e-05,25.28735]
[1778577402131,37.88,80792.1786,0.0,0.7735,9e-05,25.2905]
[1778577407136,37.88,80791.4271,0.0,0.77343,9e-05,25.29456]
[1778577410508,37.88,80790.1857,0.0,0.77332,9e-05,25.30143]
[1778577410560,37.88,80790.1857,0.0,0.77332,9e-05,25.30143]
[1778577410940,37.88,80790.1857,0.0,0.77332,9e-05,25.30143]
[1778577411063,37.88,80790.1857,0.0,0.77332,9e-05,25.30143]
[1778577411122,37.88,80790.1857,0.0,0.77332,9e-05,25.30138]
[1778577413142,37.88,80772.8729,0.0,0.77168,0.0001,25.39878]
[1778577417424,37.88,80771.3329,0.0,0.77154,0.0001,25.40676]
[1778577417499,37.88,80771.3329,0.0,0.77154,0.0001,25.40676]
[1778577417560,37.88,80771.3329,0.0,0.77154,0.0001,25.40676]
[1778577418147,37.87,80769.9443,0.0,0.77141,0.0001,25.4144]
[1778577422998,37.87,80770.7643,0.0,0.7715,0.0001,25.40911]
[1778577423065,37.87,80770.7643,0.0,0.7715,0.0001,25.40911]
[1778577423130,37.87,80770.7643,0.0,0.7715,0.0001,25.40911]
[1778577423151,37.87,80771.5486,0.0,0.77158,0.0001,25.40453]
[1778577423310,37.87,80771.5486,0.0,0.77158,0.0001,25.40453]
[1778577429157,37.87,80769.8486,0.0,0.77143,0.0001,25.41313]
[1778577429840,37.87,80769.8486,0.0,0.77143,0.0001,25.41313]
[1778577430045,37.87,80769.8486,0.0,0.77143,0.0001,25.41313]
[1778577430065,37.87,80769.8486,0.0,0.77143,0.0001,25.41313]
[1778577430146,37.87,80769.8486,0.0,0.77144,0.0001,25.41296]
[1778577435163,37.87,80769.6986,0.0,0.77144,0.0001,25.41295]
[1778577438166,37.87,80763.1986,0.0,0.77083,0.0001,25.44894]
[1778577439355,37.86,80763.0314,0.0,0.77081,0.0001,25.44967]
[1778577439561,37.86,80763.0314,0.0,0.77081,0.0001,25.44967]
[1778577440168,37.86,80762.4043,0.0,0.77076,0.0001,25.45298]
[1778577440409,37.86,80762.4043,0.0,0.77076,0.0001,25.45298]
[1778577440558,37.86,80762.4043,0.0,0.77076,0.0001,25.45298]
[1778577445167,37.86,80762.64,0.0,0.77079,0.0001,25.45081]
[1778577445309,37.86,80762.8786,0.0,0.77082,0.0001,25.44926]
[1778577447776,37.86,80762.9357,0.0,0.77083,0.0001,25.44852]
[1778577447808,37.86,80762.9357,0.0,0.77083,0.0001,25.44852]
[1778577448176,37.86,80762.6786,0.0,0.77081,0.0001,25.44975]
[1778577453181,37.86,80760.9986,0.0,0.77069,0.0001,25.45471]
[1778577457390,37.85,80758.8129,0.0,0.77049,0.0001,25.46612]
[1778577457559,37.85,80758.8129,0.0,0.77049,0.0001,25.46612]
[1778577457805,37.85,80758.8129,0.0,0.77049,0.0001,25.46612]
[1778577458065,37.85,80758.8129,0.0,0.77049,0.0001,25.46612]
[1778577458090,37.85,80758.8129,0.0,0.7705,0.0001,25.46589]
[1778577463190,37.85,80764.0157,0.0,0.77101,0.0001,25.43561]
[1778577463597,37.85,80764.0157,0.0,0.77101,0.0001,25.43561]
[1778577463813,37.85,80764.0157,0.0,0.77101,0.0001,25.43561]
[1778577463847,37.85,80764.0157,0.0,0.77101,0.0001,25.43561]
[1778577464063,37.85,80764.0157,0.0,0.77101,0.0001,25.43561]
[1778577464161,37.85,80764.0157,0.0,0.77101,0.0001,25.43542]
[1778577469194,37.85,80773.8129,0.0,0.77196,0.0001,25.37939]
[1778577470126,37.85,80773.8129,0.0,0.77196,0.0001,25.37939]
[1778577470195,37.85,80773.8871,0.0,0.77197,0.0001,25.37885]
[1778577470311,37.85,80773.8871,0.0,0.77197,0.0001,25.37885]
[1778577470624,37.85,80773.8871,0.0,0.77197,0.0001,25.37885]
[1778577470812,37.85,80773.8871,0.0,0.77197,0.0001,25.37885]
[1778577471196,37.85,80775.05,0.0,0.77208,0.0001,25.37217]
[1778577475200,37.85,80781.2557,0.0,0.77267,9e-05,25.33679]
[1778577476051,37.85,80781.2557,0.0,0.77267,9e-05,25.33679]
[1778577476069,37.85,80781.2557,0.0,0.77267,9e-05,25.33679]
[1778577476201,37.84,80781.6971,0.0,0.77272,9e-05,25.33422]
[1778577476567,37.84,80781.6971,0.0,0.77272,9e-05,25.33422]
[1778577476809,37.84,80781.6971,0.0,0.77272,9e-05,25.33422]
[1778577481205,37.84,80772.3557,0.0,0.77184,0.0001,25.38651]
[1778577481545,37.84,80772.3557,0.0,0.77184,0.0001,25.38651]
[1778577481563,37.84,80772.3557,0.0,0.77184,0.0001,25.38651]
[1778577481996,37.84,80772.3557,0.0,0.77184,0.0001,25.38651]
[1778577482064,37.84,80772.3557,0.0,0.77184,0.0001,25.38651]
[1778577482137,37.84,80772.3557,0.0,0.77184,0.0001,25.38638]
[1778577487211,37.84,80774.3314,0.0,0.77204,0.0001,25.37461]
[1778577492216,37.84,80773.2714,0.0,0.77195,0.0001,25.37997]
[1778577495243,37.84,80775.1314,0.0,0.77213,0.0001,25.36912]
[1778577495314,37.84,80775.1314,0.0,0.77213,0.0001,25.36912]
[1778577495878,37.84,80775.1314,0.0,0.77213,0.0001,25.36912]
[1778577496065,37.84,80775.1314,0.0,0.77213,0.0001,25.36912]
[1778577496164,37.84,80775.1314,0.0,0.77213,0.0001,25.36901]
[1778577501226,37.84,80774.2314,0.0,0.77205,0.0001,25.37349]
[1778577506030,37.84,80773.96,0.0,0.77204,0.0001,25.37454]
[1778577506065,37.84,80773.96,0.0,0.77204,0.0001,25.37454]
[1778577506163,37.84,80773.96,0.0,0.77204,0.0001,25.37443]
[1778577506683,37.84,80773.96,0.0,0.77204,0.0001,25.37443]
[1778577506809,37.84,80773.96,0.0,0.77204,0.0001,25.37443]
[1778577510651,37.83,80775.8414,0.0,0.77222,0.0001,25.36338]
[1778577510783,37.83,80775.8414,0.0,0.77222,0.0001,25.36338]
[1778577510810,37.83,80775.8414,0.0,0.77222,0.0001,25.36338]
[1778577511236,37.83,80780.8557,0.0,0.77272,9e-05,25.33159]
[1778577517029,37.83,80780.4143,0.0,0.77268,9e-05,25.33366]
[1778577519076,37.83,80780.4171,0.0,0.77269,9e-05,25.33356]
[1778577519176,37.83,80780.4171,0.0,0.77269,9e-05,25.33348]
[1778577519259,37.83,80780.4171,0.0,0.77269,9e-05,25.33348]
[1778577519319,37.83,80780.4171,0.0,0.77269,9e-05,25.33348]
[1778577520050,37.83,80780.4171,0.0,0.77269,9e-05,25.33341]
[1778577523817,37.83,80779.3114,0.0,0.77259,9e-05,25.33942]
[1778577524065,37.83,80779.3114,0.0,0.77259,9e-05,25.33942]
[1778577528196,37.83,80782.1457,0.0,0.77286,9e-05,25.32314]
[1778577528254,37.83,80782.3429,0.0,0.77288,9e-05,25.32196]
[1778577528312,37.83,80782.3429,0.0,0.77288,9e-05,25.32196]
[1778577529044,37.83,80782.3429,0.0,0.77288,9e-05,25.32196]
[1778577529062,37.83,80782.3429,0.0,0.77288,9e-05,25.32196]
[1778577529113,37.83,80782.3429,0.0,0.77288,9e-05,25.3219]
[1778577534148,37.83,80781.1,0.0,0.77277,9e-05,25.32862]
[1778577536906,37.83,80781.3043,0.0,0.77279,9e-05,25.32733]
[1778577537063,37.83,80781.3043,0.0,0.77279,9e-05,25.32733]
[1778577537169,37.83,80781.3043,0.0,0.77279,9e-05,25.32727]
[1778577537734,37.83,80781.3043,0.0,0.77279,9e-05,25.32727]
[1778577537811,37.83,80781.3043,0.0,0.77279,9e-05,25.32727]
[1778577541442,37.83,80777.4243,0.0,0.77243,0.0001,25.34883]
[1778577541564,37.83,80777.4243,0.0,0.77243,0.0001,25.34883]
[1778577542855,37.83,80777.4243,0.0,0.77243,0.0001,25.34873]
[1778577543065,37.83,80777.4243,0.0,0.77243,0.0001,25.34873]
[1778577543211,37.83,80777.4243,0.0,0.77243,0.0001,25.34862]
[1778577548274,37.83,80773.9171,0.0,0.77211,0.0001,25.36785]
[1778577552305,37.82,80770.5571,0.0,0.7718,0.0001,25.38629]
[1778577552560,37.82,80770.5571,0.0,0.7718,0.0001,25.38629]
[1778577553279,37.82,80765.8657,0.0,0.77135,0.0001,25.41257]
[1778577558284,37.82,80768.7,0.0,0.77163,0.0001,25.39589]
[1778577558986,37.82,80768.7,0.0,0.77163,0.0001,25.39589]
[1778577559061,37.82,80768.7,0.0,0.77163,0.0001,25.39589]
[1778577559062,37.82,80768.7,0.0,0.77163,0.0001,25.39574]
[1778577559555,37.82,80768.7,0.0,0.77163,0.0001,25.39574]
[1778577559811,37.82,80768.7,0.0,0.77163,0.0001,25.39574]
[1778577565291,37.82,80766.8586,0.0,0.77147,0.0001,25.40525]
[1778577568767,37.82,80766.9471,0.0,0.77149,0.0001,25.4043]
[1778577568811,37.82,80766.9471,0.0,0.77149,0.0001,25.4043]
[1778577569295,37.82,80767.1086,0.0,0.77151,0.0001,25.40324]
[1778577569342,37.82,80767.1086,0.0,0.77151,0.0001,25.40324]
[1778577569561,37.82,80767.1086,0.0,0.77151,0.0001,25.40324]
[1778577575301,37.81,80766.5586,0.0,0.77149,0.0001,25.40205]
[1778577575689,37.81,80766.5586,0.0,0.77149,0.0001,25.40205]
[1778577575808,37.81,80766.5586,0.0,0.77149,0.0001,25.40205]
[1778577576302,37.81,80766.1,0.0,0.77145,0.0001,25.40448]
[1778577576875,37.81,80766.1,0.0,0.77145,0.0001,25.40448]
[1778577577061,37.81,80766.1,0.0,0.77145,0.0001,25.40448]
[1778577579305,37.81,80761.6729,0.0,0.77103,0.0001,25.42895]
[1778577582204,37.81,80760.8657,0.0,0.77096,0.0001,25.43314]
[1778577582311,37.81,80760.8657,0.0,0.77096,0.0001,25.43314]
[1778577582305,37.81,80760.8657,0.0,0.77096,0.0001,25.43296]
[1778577583309,37.81,80760.1329,0.0,0.7709,0.0001,25.4369]
[1778577583717,37.81,80760.1329,0.0,0.7709,0.0001,25.4369]
[1778577583812,37.81,80760.1329,0.0,0.7709,0.0001,25.4369]
[1778577584310,37.81,80755.51,0.0,0.77046,0.0001,25.4627]
[1778577585851,37.81,80755.67,0.0,0.77048,0.0001,25.46158]
[1778577590408,37.81,80759.6371,0.0,0.77087,0.0001,25.43824]
[1778577590559,37.81,80759.6371,0.0,0.77087,0.0001,25.43824]
[1778577591318,37.81,80764.5943,0.0,0.77135,0.0001,25.41016]
[1778577596323,37.8,80764.1343,0.0,0.77132,0.0001,25.41198]
[1778577598973,37.8,80764.7729,0.0,0.77138,0.0001,25.40808]
[1778577599064,37.8,80764.7729,0.0,0.77138,0.0001,25.40808]
[1778577604331,37.8,80761.5271,0.0,0.77109,0.0001,25.42539]
[1778577605691,37.8,80761.5171,0.0,0.77109,0.0001,25.42527]
[1778577605809,37.8,80761.5171,0.0,0.77109,0.0001,25.42527]
[1778577608156,37.8,80765.3243,0.0,0.77146,0.0001,25.40351]
[1778577608312,37.8,80765.3243,0.0,0.77146,0.0001,25.40351]
[1778577608335,37.8,80770.74,0.0,0.77198,0.0001,25.37285]
[1778577609336,37.8,80774.7886,0.0,0.77236,0.0001,25.3499]
[1778577611338,37.8,80780.0586,0.0,0.77286,9e-05,25.32]
[1778577615335,37.8,80778.4129,0.0,0.77271,0.0001,25.32916]
[1778577615563,37.8,80778.9614,0.0,0.77276,0.0001,25.326]
[1778577619570,37.8,80778.6814,0.0,0.77274,0.0001,25.32735]
[1778577621025,37.8,80777.84,0.0,0.77266,0.0001,25.33205]
[1778577621061,37.8,80777.84,0.0,0.77266,0.0001,25.33205]
[1778577622065,37.8,80777.84,0.0,0.77266,0.0001,25.33199]
[1778577622349,37.8,80775.0557,0.0,0.7724,0.0001,25.34764]
[1778577627279,37.8,80774.9971,0.0,0.7724,0.0001,25.34766]
[1778577627312,37.8,80774.9971,0.0,0.7724,0.0001,25.34766]
[1778577629356,37.79,80765.2829,0.0,0.77148,0.0001,25.40216]
[1778577632032,37.79,80765.6771,0.0,0.77154,0.0001,25.39625]
[1778577632068,37.79,80765.6771,0.0,0.77154,0.0001,25.39625]
[1778577632359,37.79,80770.5243,0.0,0.772,0.0001,25.36879]
[1778577632886,37.79,80770.5243,0.0,0.772,0.0001,25.36879]
[1778577633060,37.79,80770.5243,0.0,0.772,0.0001,25.36879]
[1778577638365,37.79,80769.1571,0.0,0.77188,0.0001,25.37593]
[1778577643301,37.79,80769.86,0.0,0.77196,0.0001,25.37154]
[1778577643315,37.79,80769.86,0.0,0.77196,0.0001,25.37154]
[1778577645345,37.79,80769.8329,0.0,0.77196,0.0001,25.37148]
[1778577645372,37.79,80769.6686,0.0,0.77194,0.0001,25.3723]
[1778577645558,37.79,80769.6686,0.0,0.77194,0.0001,25.3723]
[1778577651378,37.79,80769.4814,0.0,0.77194,0.0001,25.37271]
[1778577656383,37.79,80769.0871,0.0,0.77191,0.0001,25.3744]
[1778577660042,37.79,80769.4757,0.0,0.77195,0.0001,25.37188]
[1778577660075,37.79,80769.4757,0.0,0.77195,0.0001,25.37188]
[1778577665297,37.78,80769.5471,0.0,0.77196,0.0001,25.37096]
[1778577665309,37.78,80769.5471,0.0,0.77196,0.0001,25.37096]
[1778577665392,37.78,80766.6286,0.0,0.77169,0.0001,25.38732]
[1778577665819,37.78,80766.6286,0.0,0.77169,0.0001,25.38732]
[1778577666067,37.78,80766.6286,0.0,0.77169,0.0001,25.38732]
[1778577666393,37.78,80765.7029,0.0,0.7716,0.0001,25.39241]
[1778577668395,37.78,80762.3586,0.0,0.77129,0.0001,25.41099]
[1778577669942,37.78,80761.8943,0.0,0.77125,0.0001,25.41346]
[1778577670066,37.78,80761.8943,0.0,0.77125,0.0001,25.41346]
[1778577670397,37.78,80762.9443,0.0,0.77135,0.0001,25.40739]
[1778577672765,37.78,80762.27,0.0,0.77129,0.0001,25.4109]
[1778577672807,37.78,80762.27,0.0,0.77129,0.0001,25.4109]
[1778577673400,37.78,80762.3271,0.0,0.7713,0.0001,25.41043]
[1778577678405,37.78,80762.6971,0.0,0.77134,0.0001,25.40761]
[1778577679406,37.78,80767.6671,0.0,0.77182,0.0001,25.37945]
[1778577679916,37.78,80767.6671,0.0,0.77182,0.0001,25.37945]
[1778577680060,37.78,80767.6671,0.0,0.77182,0.0001,25.37945]
[1778577680206,37.78,80767.6671,0.0,0.77182,0.0001,25.37936]
[1778577681213,37.78,80770.4114,0.0,0.77208,0.0001,25.36377]
[1778577686248,37.78,80772.1614,0.0,0.77226,0.0001,25.35345]
[1778577691283,37.77,80772.4429,0.0,0.77231,0.0001,25.34805]
[1778577696318,37.77,80772.8071,0.0,0.77235,0.0001,25.34562]
[1778577701355,37.77,80772.7929,0.0,0.77235,0.0001,25.34533]
[1778577703369,37.77,80777.5129,0.0,0.7728,0.0001,25.31857]
[1778577704376,37.77,80780.5043,0.0,0.77309,0.0001,25.30162]
[1778577706432,37.77,80782.6657,0.0,0.77329,9e-05,25.28935]
[1778577712432,37.77,80775.1457,0.0,0.77258,0.0001,25.33175]
[1778577713439,37.77,80772.69,0.0,0.77235,0.0001,25.34556]
[1778577714440,37.77,80775.4243,0.0,0.77261,0.0001,25.33004]
[1778577715441,37.77,80777.6671,0.0,0.77282,0.0001,25.31731]
[1778577720446,37.77,80776.0571,0.0,0.77267,0.0001,25.32632]
[1778577722315,37.77,80775.58,0.0,0.77263,0.0001,25.32908]
[1778577723452,37.77,80747.8757,0.0,0.76998,0.0001,25.48563]
[1778577724453,37.77,80740.7514,0.0,0.7693,0.0001,25.52549]
[1778577726052,37.77,80740.1071,0.0,0.76924,0.0001,25.52894]
[1778577731460,37.77,80744.8686,0.0,0.76971,0.0001,25.50127]
[1778577732084,37.77,80744.8686,0.0,0.76971,0.0001,25.50127]
[1778577734129,37.77,80745.5914,0.0,0.76978,0.0001,25.49694]
[1778577734313,37.77,80745.5914,0.0,0.76978,0.0001,25.49694]
[1778577734414,37.77,80745.5914,0.0,0.76979,0.0001,25.4968]
[1778577739468,37.77,80746.0629,0.0,0.76983,0.0001,25.49445]
[1778577744473,37.77,80744.9,0.0,0.76971,0.0001,25.50125]
[1778577749478,37.77,80746.6786,0.0,0.76988,0.0001,25.49154]
[1778577754483,37.77,80746.0343,0.0,0.76982,0.0001,25.49279]
[1778577757486,37.78,80748.2243,0.0,0.77001,0.0001,25.4814]
[1778577762491,37.78,80749.2743,0.0,0.77009,0.0001,25.47707]
[1778577767497,37.78,80750.0229,0.0,0.77013,0.0001,25.47446]
[1778577773503,37.79,80750.3986,0.0,0.77014,0.0001,25.47426]
[1778577778508,37.79,80749.7014,0.0,0.77005,0.0001,25.47977]
[1778577783513,37.8,80750.5543,0.0,0.7701,0.0001,25.47653]
[1778577787517,37.8,80745.8357,0.0,0.76963,0.0001,25.50425]
[1778577791520,37.81,80743.0971,0.0,0.76935,0.0001,25.52071]
[1778577796525,37.81,80745.87,0.0,0.76959,0.0001,25.50645]
[1778577801530,37.81,80746.6971,0.0,0.76965,0.0001,25.50322]
[1778577807536,37.82,80746.2957,0.0,0.76959,0.0001,25.50712]
[1778577812541,37.82,80746.24,0.0,0.76958,0.0001,25.50538]
[1778577816544,37.83,80743.4929,0.0,0.7693,0.0001,25.52184]
[1778577817545,37.83,80740.1529,0.0,0.76897,0.0001,25.54078]
[1778577822550,37.83,80740.95,0.0,0.76903,0.0001,25.53747]
[1778577827555,37.83,80741.0514,0.0,0.76902,0.0001,25.53806]
[1778577832560,37.84,80741.6886,0.0,0.76906,0.0001,25.53564]
[1778577837565,37.84,80741.3114,0.0,0.76901,0.0001,25.53889]
[1778577838566,37.84,80733.9557,0.0,0.7683,0.0001,25.58024]
[1778577839567,37.84,80729.3157,0.0,0.76785,0.0001,25.60631]
[1778577843570,37.84,80726.7457,0.0,0.7676,0.0001,25.62122]
[1778577846192,37.84,80725.7614,0.0,0.7675,0.0001,25.62696]
[1778577846308,37.84,80725.7614,0.0,0.7675,0.0001,25.62696]
[1778577846372,37.84,80725.7614,0.0,0.7675,0.0001,25.62708]
[1778577847728,37.84,80725.3271,0.0,0.76745,0.0001,25.62963]
[1778577848060,37.84,80725.3271,0.0,0.76745,0.0001,25.62963]
[1778577848387,37.84,80725.3271,0.0,0.76745,0.0001,25.62975]
[1778577853422,37.85,80730.2643,0.0,0.76791,0.0001,25.60291]
[1778577857450,37.85,80738.6257,0.0,0.7687,0.0001,25.55688]
[1778577858442,37.85,80738.6257,0.0,0.7687,0.0001,25.55688]
[1778577858558,37.85,80738.6257,0.0,0.7687,0.0001,25.55688]
[1778577858619,37.85,80739.2729,0.0,0.76876,0.0001,25.55347]
[1778577858809,37.85,80739.2729,0.0,0.76876,0.0001,25.55347]
[1778577859464,37.85,80739.2729,0.0,0.76876,0.0001,25.55367]
[1778577864499,37.85,80739.6786,0.0,0.76878,0.0001,25.55244]
[1778577869596,37.85,80743.3086,0.0,0.76911,0.0001,25.53318]
[1778577871293,37.86,80743.3086,0.0,0.76911,0.0001,25.53341]
[1778577871307,37.86,80743.3086,0.0,0.76911,0.0001,25.53341]
[1778577876583,37.86,80745.3686,0.0,0.76931,0.0001,25.51912]
[1778577880605,37.86,80745.7929,0.0,0.76935,0.0001,25.51707]
[1778577880736,37.86,80745.9629,0.0,0.76936,0.0001,25.51623]
[1778577880810,37.86,80745.9629,0.0,0.76936,0.0001,25.51623]
[1778577881608,37.86,80746.5271,0.0,0.76942,0.0001,25.51318]
[1778577886613,37.86,80746.9871,0.0,0.76945,0.0001,25.51118]
[1778577891618,37.86,80753.0643,0.0,0.77002,0.0001,25.47778]
[1778577892554,37.86,80753.0643,0.0,0.77002,0.0001,25.47778]
[1778577892560,37.86,80753.0643,0.0,0.77002,0.0001,25.47778]
[1778577892656,37.86,80753.1186,0.0,0.77002,0.0001,25.47763]
[1778577892808,37.86,80753.1186,0.0,0.77002,0.0001,25.47763]
[1778577893620,37.86,80753.0757,0.0,0.77002,0.0001,25.47803]
[1778577898625,37.87,80753.6157,0.0,0.77006,0.0001,25.47577]
[1778577899655,37.87,80752.84,0.0,0.76998,0.0001,25.48028]
[1778577899808,37.87,80752.84,0.0,0.76998,0.0001,25.48028]
[1778577902629,37.87,80744.6443,0.0,0.76919,0.0001,25.52685]
[1778577906633,37.87,80752.1214,0.0,0.7699,0.0001,25.48509]
[1778577907060,37.87,80752.1214,0.0,0.7699,0.0001,25.48509]
[1778577907294,37.87,80752.1214,0.0,0.7699,0.0001,25.48509]
[1778577907310,37.87,80752.1214,0.0,0.7699,0.0001,25.48509]
[1778577907634,37.87,80752.0657,0.0,0.76989,0.0001,25.48541]
[1778577912639,37.87,80749.7929,0.0,0.76968,0.0001,25.49813]
[1778577914641,37.87,80741.6143,0.0,0.76889,0.0001,25.5444]
[1778577916056,37.87,80740.1686,0.0,0.76874,0.0001,25.55268]
[1778577916258,37.87,80740.1686,0.0,0.76874,0.0001,25.55268]
[1778577916314,37.87,80740.1686,0.0,0.76874,0.0001,25.55268]
[1778577916643,37.87,80739.6329,0.0,0.76869,0.0001,25.55587]
[1778577921648,37.87,80740.0586,0.0,0.76871,0.0001,25.55447]
[1778577926653,37.88,80740.0271,0.0,0.7687,0.0001,25.55562]
[1778577931660,37.88,80739.8557,0.0,0.76868,0.0001,25.55414]
[1778577934857,37.88,80739.6929,0.0,0.76866,0.0001,25.55543]
[1778577935061,37.88,80739.6929,0.0,0.76866,0.0001,25.55543]
[1778577935349,37.88,80739.6929,0.0,0.76866,0.0001,25.55543]
[1778577935565,37.88,80739.6929,0.0,0.76866,0.0001,25.55543]
[1778577935664,37.88,80739.5329,0.0,0.76864,0.0001,25.5567]
[1778577938667,37.88,80733.0771,0.0,0.76801,0.0001,25.59328]
[1778577939802,37.88,80731.5457,0.0,0.76786,0.0001,25.60196]
[1778577939811,37.88,80731.5457,0.0,0.76786,0.0001,25.60196]
[1778577945674,37.89,80729.3986,0.0,0.76764,0.0001,25.61467]
[1778577948452,37.89,80729.3371,0.0,0.76763,0.0001,25.61524]
[1778577948561,37.89,80729.3371,0.0,0.76763,0.0001,25.61524]
[1778577948651,37.89,80729.3371,0.0,0.76763,0.0001,25.61524]
[1778577948677,37.89,80730.9957,0.0,0.76779,0.0001,25.60612]
[1778577948810,37.89,80730.9957,0.0,0.76779,0.0001,25.60612]
[1778577954683,37.89,80729.5029,0.0,0.76764,0.0001,25.61517]
[1778577954731,37.89,80729.5029,0.0,0.76764,0.0001,25.61517]
[1778577954814,37.89,80729.5029,0.0,0.76764,0.0001,25.61517]
[1778577960689,37.89,80728.1957,0.0,0.7675,0.0001,25.62314]
[1778577962691,37.89,80721.5886,0.0,0.76686,0.0001,25.66009]
[1778577963108,37.89,80721.5886,0.0,0.76686,0.0001,25.66009]
[1778577963313,37.89,80721.5886,0.0,0.76686,0.0001,25.66009]
[1778577963644,37.89,80721.5886,0.0,0.76686,0.0001,25.66009]
[1778577963692,37.89,80721.9271,0.0,0.76689,0.0001,25.65827]
[1778577963810,37.89,80721.9271,0.0,0.76689,0.0001,25.65827]
[1778577970699,37.89,80723.3371,0.0,0.76702,0.0001,25.65093]
[1778577975704,37.89,80724.0943,0.0,0.76709,0.0001,25.64711]
[1778577976140,37.89,80724.0943,0.0,0.76709,0.0001,25.64711]
[1778577976315,37.89,80724.0943,0.0,0.76709,0.0001,25.64711]
[1778577981710,37.9,80725.0629,0.0,0.76717,0.0001,25.64222]
[1778577986715,37.9,80724.6329,0.0,0.76712,0.0001,25.64504]
[1778577987876,37.9,80724.7629,0.0,0.76713,0.0001,25.6444]
[1778577988070,37.9,80724.7629,0.0,0.76713,0.0001,25.6444]
[1778577988976,37.9,80724.86,0.0,0.76714,0.0001,25.64394]
[1778577989060,37.9,80724.86,0.0,0.76714,0.0001,25.64394]
[1778577989718,37.9,80724.9086,0.0,0.76715,0.0001,25.64376]
[1778577994723,37.9,80725.1786,0.0,0.76718,0.0001,25.63928]
[1778577997776,37.9,80725.4186,0.0,0.7672,0.0001,25.63821]
[1778577997812,37.9,80725.4186,0.0,0.7672,0.0001,25.63821]
[1778578003732,37.9,80725.4386,0.0,0.7672,0.0001,25.63861]
[1778578006709,37.9,80727.8957,0.0,0.76743,0.0001,25.62512]
[1778578006810,37.9,80729.4386,0.0,0.76758,0.0001,25.61663]
[1778578007205,37.9,80729.4386,0.0,0.76758,0.0001,25.61663]
[1778578007312,37.9,80729.4386,0.0,0.76758,0.0001,25.61663]
[1778578007736,37.9,80730.1929,0.0,0.76765,0.0001,25.61254]
[1778578013549,37.9,80729.4229,0.0,0.76756,0.0001,25.6175]
[1778578016629,37.9,80729.3214,0.0,0.76755,0.0001,25.61828]
[1778578016812,37.91,80729.3214,0.0,0.76755,0.0001,25.61838]
[1778578022612,37.91,80730.59,0.0,0.76766,0.0001,25.61198]
[1778578027647,37.91,80730.2957,0.0,0.76762,0.0001,25.61418]
[1778578029281,37.91,80730.2957,0.0,0.76762,0.0001,25.6143]
[1778578029317,37.91,80730.2957,0.0,0.76762,0.0001,25.6143]
[1778578030703,37.91,80730.2957,0.0,0.76762,0.0001,25.61442]
[1778578030727,37.91,80730.2957,0.0,0.76761,0.0001,25.61454]
[1778578030808,37.91,80730.2957,0.0,0.76761,0.0001,25.61454]
[1778578034231,37.91,80732.9729,0.0,0.76786,0.0001,25.60001]
[1778578034320,37.91,80732.9729,0.0,0.76786,0.0001,25.60001]
[1778578036710,37.91,80740.2457,0.0,0.76855,0.0001,25.55993]
[1778578039559,37.91,80741.1557,0.0,0.76864,0.0001,25.5552]
[1778578039810,37.91,80741.1557,0.0,0.76863,0.0001,25.55539]
[1778578040257,37.91,80741.1557,0.0,0.76863,0.0001,25.55539]
[1778578040311,37.91,80741.1557,0.0,0.76863,0.0001,25.55539]
[1778578040738,37.91,80741.1557,0.0,0.76863,0.0001,25.55556]
[1778578043759,37.92,80733.6943,0.0,0.76791,0.0001,25.59758]
[1778578044020,37.92,80733.6943,0.0,0.76791,0.0001,25.59758]
[1778578044063,37.92,80733.6943,0.0,0.76791,0.0001,25.59758]
[1778578049049,37.92,80732.2243,0.0,0.76776,0.0001,25.60636]
[1778578049062,37.92,80732.2243,0.0,0.76776,0.0001,25.60636]
[1778578050416,37.92,80731.5243,0.0,0.76769,0.0001,25.61037]
[1778578050560,37.92,80731.5243,0.0,0.76769,0.0001,25.61037]
[1778578050780,37.92,80733.0443,0.0,0.76783,0.0001,25.60203]
[1778578054655,37.92,80732.1743,0.0,0.76776,0.0001,25.60384]
[1778578054811,37.92,80732.9929,0.0,0.76784,0.0001,25.5994]
[1778578060790,37.92,80733.4643,0.0,0.76787,0.0001,25.59751]
[1778578065795,37.92,80732.6143,0.0,0.76778,0.0001,25.60287]
[1778578070021,37.92,80732.7771,0.0,0.76779,0.0001,25.60245]
[1778578070064,37.92,80732.7771,0.0,0.76779,0.0001,25.60245]
[1778578070869,37.92,80732.7771,0.0,0.76779,0.0001,25.60245]
[1778578071059,37.92,80732.7771,0.0,0.76779,0.0001,25.60245]
[1778578071801,37.93,80732.0771,0.0,0.76772,0.0001,25.60658]
[1778578074836,37.93,80733.4229,0.0,0.76784,0.0001,25.59944]
[1778578075071,37.93,80733.4229,0.0,0.76784,0.0001,25.59944]
[1778578077706,37.93,80731.3986,0.0,0.76764,0.0001,25.61095]
[1778578077807,37.93,80731.3986,0.0,0.76764,0.0001,25.61107]
[1778578077811,37.93,80731.3986,0.0,0.76764,0.0001,25.61107]
[1778578083813,37.93,80731.6643,0.0,0.76765,0.0001,25.61026]
[1778578089819,37.93,80732.5029,0.0,0.76772,0.0001,25.60624]
[1778578092601,37.93,80731.87,0.0,0.76766,0.0001,25.60999]
[1778578092810,37.93,80731.87,0.0,0.76766,0.0001,25.60999]
[1778578097827,37.93,80734.6914,0.0,0.76792,0.0001,25.595]
[1778578102335,37.94,80733.2643,0.0,0.76777,0.0001,25.60342]
[1778578102559,37.94,80733.2643,0.0,0.76777,0.0001,25.60342]
[1778578102695,37.94,80733.2643,0.0,0.76777,0.0001,25.60342]
[1778578102809,37.94,80733.2643,0.0,0.76777,0.0001,25.60342]
[1778578102832,37.94,80733.1214,0.0,0.76776,0.0001,25.60433]
[1778578107837,37.94,80734.0029,0.0,0.76783,0.0001,25.60001]
[1778578111964,37.94,80731.0743,0.0,0.76756,0.0001,25.61336]
[1778578112070,37.94,80731.0743,0.0,0.76756,0.0001,25.61336]
[1778578112842,37.94,80728.0429,0.0,0.76727,0.0001,25.63031]
[1778578117847,37.94,80727.6629,0.0,0.76723,0.0001,25.63281]
[1778578119849,37.94,80728.7871,0.0,0.76733,0.0001,25.62672]
[1778578119881,37.94,80728.7871,0.0,0.76733,0.0001,25.62672]
[1778578120061,37.94,80728.7871,0.0,0.76733,0.0001,25.62672]
[1778578120850,37.94,80728.8314,0.0,0.76734,0.0001,25.62656]
[1778578121372,37.94,80728.8314,0.0,0.76734,0.0001,25.62656]
[1778578121563,37.94,80728.8314,0.0,0.76734,0.0001,25.62656]
[1778578121851,37.94,80729.2171,0.0,0.76737,0.0001,25.62451]
[1778578126856,37.94,80728.9429,0.0,0.76734,0.0001,25.62646]
[1778578127568,37.94,80728.9429,0.0,0.76734,0.0001,25.62646]
[1778578129858,37.94,80731.2743,0.0,0.76756,0.0001,25.61375]
[1778578134566,37.94,80731.9214,0.0,0.76761,0.0001,25.61058]
[1778578134811,37.94,80731.9214,0.0,0.76761,0.0001,25.61058]
[1778578134828,37.94,80731.9214,0.0,0.76761,0.0001,25.61068]
[1778578139869,37.95,80731.9443,0.0,0.76761,0.0001,25.61107]
[1778578142872,37.95,80730.0071,0.0,0.76742,0.0001,25.62212]
[1778578147877,37.95,80730.6557,0.0,0.76747,0.0001,25.61897]
[1778578152882,37.95,80730.54,0.0,0.76745,0.0001,25.62007]
[1778578157887,37.95,80730.3829,0.0,0.76743,0.0001,25.6214]
[1778578162892,37.95,80729.54,0.0,0.76734,0.0001,25.62649]
[1778578167897,37.95,80731.4014,0.0,0.76751,0.0001,25.61658]
[1778578173903,37.96,80731.51,0.0,0.76753,0.0001,25.61313]
[1778578178908,37.96,80730.5729,0.0,0.76744,0.0001,25.61881]
[1778578184755,37.96,80730.8514,0.0,0.76745,0.0001,25.61779]
[1778578188784,37.96,80734.7129,0.0,0.76782,0.0001,25.59634]
[1778578189792,37.96,80742.0514,0.0,0.76853,0.0001,25.55538]
[1778578190798,37.96,80739.3557,0.0,0.76827,0.0001,25.57035]
[1778578195833,37.96,80740.9743,0.0,0.76843,0.0001,25.56103]
[1778578197181,37.96,80741.0414,0.0,0.76844,0.0001,25.56059]
[1778578197808,37.96,80741.0414,0.0,0.76844,0.0001,25.56059]
[1778578197847,37.96,80741.0414,0.0,0.76844,0.0001,25.56056]
[1778578198855,37.96,80744.1843,0.0,0.76874,0.0001,25.543]
[1778578203889,37.96,80747.1257,0.0,0.76902,0.0001,25.52651]
[1778578204896,37.96,80757.0357,0.0,0.76997,0.0001,25.47114]
[1778578205028,37.96,80757.0357,0.0,0.76997,0.0001,25.47114]
[1778578205073,37.96,80757.0357,0.0,0.76997,0.0001,25.47114]
[1778578205905,37.96,80757.0357,0.0,0.76997,0.0001,25.47116]
[1778578206911,37.96,80754.0643,0.0,0.76968,0.0001,25.48782]
[1778578207918,37.96,80756.6886,0.0,0.76993,0.0001,25.4732]
[1778578212941,37.96,80753.2471,0.0,0.7696,0.0001,25.49262]
[1778578215944,37.96,80756.0429,0.0,0.76987,0.0001,25.47706]
[1778578217947,37.96,80761.7243,0.0,0.77041,0.0001,25.44538]
[1778578218948,37.96,80764.6629,0.0,0.77068,0.0001,25.42922]
[1778578219949,37.96,80781.4129,0.0,0.77227,9e-05,25.3355]
[1778578220950,37.96,80785.7686,0.0,0.77268,9e-05,25.31134]
[1778578221951,37.96,80788.2457,0.0,0.77291,9e-05,25.29774]
[1778578224955,37.96,80798.55,0.0,0.77388,9e-05,25.23966]
[1778578225956,37.96,80817.7657,0.0,0.77569,9e-05,25.13088]
[1778578226957,37.96,80837.0429,0.0,0.7775,9e-05,25.02147]
[1778578227958,37.96,80831.4529,0.0,0.77698,9e-05,25.0532]
[1778578229960,37.96,80833.8586,0.0,0.7772,9e-05,25.03947]
[1778578231962,37.96,80837.15,0.0,0.77753,9e-05,25.01731]
[1778578232963,37.96,80835.58,0.0,0.77738,9e-05,25.02622]
[1778578233964,37.96,80830.5457,0.0,0.77691,9e-05,25.05479]
[1778578234965,37.96,80836.1143,0.0,0.77743,9e-05,25.02314]
[1778578235747,37.96,80836.1143,0.0,0.77743,9e-05,25.02314]
[1778578235810,37.96,80836.1143,0.0,0.77743,9e-05,25.02314]
[1778578235848,37.96,80836.1143,0.0,0.77743,9e-05,25.02313]
[1778578236970,37.96,80839.8614,0.0,0.77778,9e-05,25.0019]
[1778578237971,37.96,80843.8157,0.0,0.77815,9e-05,24.9795]
[1778578238972,37.96,80850.4843,0.0,0.77877,9e-05,24.94166]
[1778578241975,37.96,80852.5171,0.0,0.77895,9e-05,24.9305]
[1778578242976,37.96,80861.2429,0.0,0.77976,9e-05,24.88083]
[1778578243977,37.96,80866.4443,0.0,0.78024,9e-05,24.85128]
[1778578246980,37.97,80869.4629,0.0,0.78052,9e-05,24.83446]
[1778578247981,37.97,80878.7757,0.0,0.78138,9e-05,24.7813]
[1778578248982,37.97,80883.2857,0.0,0.78179,9e-05,24.75563]
[1778578249983,37.97,80886.14,0.0,0.78205,9e-05,24.73946]
[1778578250035,37.97,80886.14,0.0,0.78205,9e-05,24.73946]
[1778578252986,37.97,80882.5171,0.0,0.78171,9e-05,24.76082]
[1778578253986,37.97,80875.0757,0.0,0.78102,9e-05,24.80359]
[1778578255988,37.97,80878.5471,0.0,0.78133,9e-05,24.784]
[1778578256053,37.97,80878.5471,0.0,0.78133,9e-05,24.784]
[1778578256061,37.97,80878.5471,0.0,0.78133,9e-05,24.784]
[1778578256989,37.97,80877.9671,0.0,0.78128,9e-05,24.78747]
[1778578258991,37.97,80881.0743,0.0,0.78156,9e-05,24.76998]
[1778578259742,37.97,80881.0743,0.0,0.78156,9e-05,24.76998]
[1778578261994,37.97,80905.3329,0.0,0.78378,9e-05,24.63138]
[1778578262996,37.97,80906.8714,0.0,0.78392,9e-05,24.62287]
[1778578263684,37.97,80906.8714,0.0,0.78392,9e-05,24.62287]
[1778578263997,37.97,80904.55,0.0,0.7837,9e-05,24.63656]
[1778578264998,37.97,80898.9657,0.0,0.78318,9e-05,24.66897]
[1778578268001,37.98,80901.71,0.0,0.78342,9e-05,24.65406]
[1778578269002,37.98,80904.3757,0.0,0.78366,9e-05,24.63905]
[1778578271811,37.98,80904.5043,0.0,0.78367,9e-05,24.63895]
[1778578271911,37.98,80904.5043,0.0,0.78366,9e-05,24.63927]
[1778578275011,37.98,80896.1086,0.0,0.78287,9e-05,24.68842]
[1778578277013,37.98,80890.1043,0.0,0.78231,9e-05,24.72336]
[1778578277125,37.98,80890.1043,0.0,0.78231,9e-05,24.72336]
[1778578277312,37.98,80890.1043,0.0,0.78231,9e-05,24.72336]
[1778578278014,37.98,80885.5443,0.0,0.78189,9e-05,24.7497]
[1778578280704,37.99,80886.3614,0.0,0.78196,9e-05,24.74539]
[1778578280811,37.99,80886.3614,0.0,0.78196,9e-05,24.74539]
[1778578286022,37.99,80889.2614,0.0,0.78221,9e-05,24.72996]
[1778578286564,37.99,80889.2614,0.0,0.78221,9e-05,24.72996]
[1778578286812,37.99,80889.2614,0.0,0.78221,9e-05,24.72996]
[1778578286913,37.99,80889.2614,0.0,0.78221,9e-05,24.73017]
[1778578287217,37.99,80889.2614,0.0,0.78221,9e-05,24.73017]
[1778578287311,37.99,80889.2614,0.0,0.78221,9e-05,24.73017]
[1778578292687,37.99,80887.7929,0.0,0.78207,9e-05,24.73626]
[1778578292811,37.99,80887.7929,0.0,0.78207,9e-05,24.73626]
[1778578292912,37.99,80887.7929,0.0,0.78207,9e-05,24.73645]
[1778578293453,37.99,80887.7929,0.0,0.78207,9e-05,24.73645]
[1778578293561,37.99,80887.7929,0.0,0.78207,9e-05,24.73645]
[1778578299037,38.0,80878.3914,0.0,0.78119,9e-05,24.79139]
[1778578300038,38.0,80871.2786,0.0,0.78053,9e-05,24.83216]
[1778578301396,38.0,80868.4157,0.0,0.78026,9e-05,24.84859]
[1778578301561,38.0,80868.4157,0.0,0.78026,9e-05,24.84859]
[1778578302040,38.0,80868.4714,0.0,0.78026,9e-05,24.84846]
[1778578304042,38.0,80860.6886,0.0,0.77953,9e-05,24.89324]
[1778578308046,38.0,80855.1329,0.0,0.77901,9e-05,24.92539]
[1778578313051,38.0,80855.38,0.0,0.77902,9e-05,24.92456]
[1778578313161,38.0,80855.38,0.0,0.77902,9e-05,24.92456]
[1778578313311,38.0,80855.38,0.0,0.77902,9e-05,24.92456]
[1778578317853,38.0,80858.2114,0.0,0.77928,9e-05,24.90891]
[1778578317914,38.0,80858.2114,0.0,0.77928,9e-05,24.90905]
[1778578318063,38.0,80858.2114,0.0,0.77928,9e-05,24.90905]
[1778578318359,38.0,80858.2114,0.0,0.77928,9e-05,24.90905]
[1778578318562,38.0,80858.2114,0.0,0.77928,9e-05,24.90905]
[1778578319057,38.0,80859.0814,0.0,0.77936,9e-05,24.90423]
[1778578321058,38.0,80864.2571,0.0,0.77983,9e-05,24.87504]
[1778578322379,38.0,80867.5929,0.0,0.78014,9e-05,24.85619]
[1778578322561,38.0,80867.5929,0.0,0.78014,9e-05,24.85619]
[1778578323060,38.0,80866.9229,0.0,0.78007,9e-05,24.86021]
[1778578323074,38.0,80866.9229,0.0,0.78007,9e-05,24.86021]
[1778578323311,38.0,80866.9229,0.0,0.78007,9e-05,24.86021]
[1778578328131,38.01,80873.65,0.0,0.78068,9e-05,24.82276]
[1778578331133,38.01,80880.8514,0.0,0.78134,9e-05,24.78229]
[1778578331652,38.01,80880.8514,0.0,0.78134,9e-05,24.78229]
[1778578331813,38.01,80880.8514,0.0,0.78134,9e-05,24.78229]
[1778578332134,38.01,80884.0229,0.0,0.78162,9e-05,24.76441]
[1778578335176,38.01,80884.1286,0.0,0.78162,9e-05,24.76466]
[1778578335312,38.01,80884.1286,0.0,0.78162,9e-05,24.76466]
[1778578340815,38.02,80887.5957,0.0,0.78192,9e-05,24.74633]
[1778578341062,38.02,80887.5957,0.0,0.78192,9e-05,24.74633]
[1778578341145,38.02,80893.67,0.0,0.78247,9e-05,24.71186]
[1778578345621,38.02,80894.0986,0.0,0.78249,9e-05,24.7108]
[1778578345779,38.02,80894.0986,0.0,0.78249,9e-05,24.7108]
[1778578348928,38.02,80899.91,0.0,0.78301,9e-05,24.6786]
[1778578352122,38.03,80900.4714,0.0,0.78307,9e-05,24.67246]
[1778578352154,38.03,80900.56,0.0,0.78308,9e-05,24.67222]
[1778578352314,38.03,80900.56,0.0,0.78308,9e-05,24.67222]
[1778578352956,38.03,80900.56,0.0,0.78307,9e-05,24.67244]
[1778578353963,38.03,80894.5557,0.0,0.78252,9e-05,24.7071]
[1778578355982,38.03,80889.2629,0.0,0.78202,9e-05,24.73775]
[1778578356984,38.03,80881.4086,0.0,0.7813,9e-05,24.78282]
[1778578358998,38.03,80871.9314,0.0,0.78042,9e-05,24.83713]
[1778578363026,38.03,80878.3571,0.0,0.78101,9e-05,24.80082]
[1778578364423,38.03,80881.5514,0.0,0.7813,9e-05,24.78271]
[1778578364564,38.03,80881.5514,0.0,0.7813,9e-05,24.78271]
[1778578367054,38.03,80888.1643,0.0,0.7819,9e-05,24.74538]
[1778578370655,38.03,80888.2657,0.0,0.7819,9e-05,24.74533]
[1778578370812,38.03,80888.2657,0.0,0.7819,9e-05,24.74533]
[1778578371082,38.03,80888.2657,0.0,0.7819,9e-05,24.74551]
[1778578372994,38.03,80889.6514,0.0,0.78203,9e-05,24.73776]
[1778578373062,38.03,80889.6514,0.0,0.78203,9e-05,24.73776]
[1778578378131,38.04,80890.2529,0.0,0.78206,9e-05,24.7354]
[1778578378558,38.04,80890.2529,0.0,0.78206,9e-05,24.7354]
[1778578378810,38.04,80890.2529,0.0,0.78206,9e-05,24.7354]
[1778578379138,38.04,80890.2529,0.0,0.78206,9e-05,24.73559]
[1778578381789,38.04,80892.6157,0.0,0.78227,9e-05,24.72246]
[1778578381815,38.04,80892.6157,0.0,0.78227,9e-05,24.72246]
[1778578384173,38.04,80886.0343,0.0,0.78166,9e-05,24.76057]
[1778578385180,38.04,80876.79,0.0,0.7808,9e-05,24.8135]
[1778578389234,38.04,80874.4971,0.0,0.78059,9e-05,24.82691]
[1778578389312,38.04,80874.4971,0.0,0.78059,9e-05,24.82691]
[1778578390194,38.04,80874.6371,0.0,0.7806,9e-05,24.82618]
[1778578392196,38.04,80879.3929,0.0,0.78104,9e-05,24.7992]
[1778578392638,38.04,80879.3929,0.0,0.78104,9e-05,24.7992]
[1778578392812,38.04,80879.3929,0.0,0.78104,9e-05,24.7992]
[1778578393198,38.04,80877.58,0.0,0.78087,9e-05,24.80966]
[1778578393537,38.04,80877.58,0.0,0.78087,9e-05,24.80966]
[1778578393562,38.04,80877.58,0.0,0.78087,9e-05,24.80966]
[1778578399204,38.04,80877.4443,0.0,0.78085,9e-05,24.81102]
[1778578399691,38.04,80877.4443,0.0,0.78085,9e-05,24.81102]
[1778578399811,38.04,80877.4443,0.0,0.78085,9e-05,24.81102]
[1778578400205,38.04,80878.6271,0.0,0.78095,9e-05,24.80436]
[1778578401068,38.04,80878.6271,0.0,0.78095,9e-05,24.80436]
[1778578401315,38.04,80878.6271,0.0,0.78095,9e-05,24.80446]
[1778578407212,38.05,80879.38,0.0,0.78101,9e-05,24.80074]
[1778578407666,38.05,80879.38,0.0,0.78101,9e-05,24.80074]
[1778578407808,38.05,80879.38,0.0,0.78101,9e-05,24.80074]
[1778578408213,38.05,80878.9386,0.0,0.78097,9e-05,24.80337]
[1778578408786,38.05,80878.9386,0.0,0.78097,9e-05,24.80337]
[1778578408812,38.05,80878.9386,0.0,0.78097,9e-05,24.80337]
[1778578413218,38.05,80884.2314,0.0,0.78147,9e-05,24.77025]
[1778578416711,38.05,80883.6086,0.0,0.78141,9e-05,24.77423]
[1778578416810,38.05,80883.6086,0.0,0.78141,9e-05,24.77423]
[1778578417222,38.05,80882.7814,0.0,0.78133,9e-05,24.77909]
[1778578419301,38.05,80883.3614,0.0,0.78138,9e-05,24.77604]
[1778578419315,38.05,80883.3614,0.0,0.78138,9e-05,24.77604]
[1778578425230,38.05,80887.9214,0.0,0.78178,9e-05,24.75091]
[1778578426399,38.05,80889.6814,0.0,0.78194,9e-05,24.74101]
[1778578426563,38.05,80889.6814,0.0,0.78194,9e-05,24.74101]
[1778578430284,38.05,80890.6486,0.0,0.78202,9e-05,24.73623]
[1778578431236,38.05,80901.7886,0.0,0.78304,9e-05,24.67264]
[1778578431812,38.05,80901.7886,0.0,0.78304,9e-05,24.67264]
[1778578432237,38.06,80901.7543,0.0,0.78304,9e-05,24.67306]
[1778578432802,38.06,80901.7543,0.0,0.78304,9e-05,24.67306]
[1778578432813,38.06,80901.7543,0.0,0.78304,9e-05,24.67306]
[1778578438245,38.06,80908.66,0.0,0.78365,9e-05,24.6349]
[1778578438355,38.06,80908.66,0.0,0.78365,9e-05,24.6349]
[1778578439245,38.06,80932.1614,0.0,0.78579,9e-05,24.50004]
[1778578440246,38.06,80938.7,0.0,0.78638,9e-05,24.46272]
[1778578442201,38.06,80939.5129,0.0,0.78645,9e-05,24.45842]
[1778578444250,38.06,80928.3729,0.0,0.78542,9e-05,24.52361]
[1778578446252,38.07,80943.52,0.0,0.78679,9e-05,24.43701]
[1778578448254,38.07,80950.9843,0.0,0.78746,9e-05,24.39447]
[1778578449255,38.07,80957.8386,0.0,0.78807,9e-05,24.35518]
[1778578451350,38.07,80956.6971,0.0,0.78796,9e-05,24.36249]
[1778578451564,38.07,80956.6971,0.0,0.78796,9e-05,24.36249]
[1778578456260,38.07,80948.9157,0.0,0.78723,9e-05,24.40905]
[1778578457957,38.08,80950.8271,0.0,0.7874,9e-05,24.39831]
[1778578458062,38.08,80950.8271,0.0,0.7874,9e-05,24.39831]
[1778578460376,38.08,80949.2857,0.0,0.78725,9e-05,24.40809]
[1778578460559,38.08,80949.2857,0.0,0.78725,9e-05,24.40809]
[1778578461265,38.08,80948.6343,0.0,0.78718,9e-05,24.41214]
[1778578463267,38.08,80942.2371,0.0,0.78659,9e-05,24.44986]
[1778578465605,38.08,80941.0814,0.0,0.78647,9e-05,24.45731]
[1778578465820,38.08,80941.0814,0.0,0.78647,9e-05,24.45731]
[1778578471275,38.09,80940.6343,0.0,0.78642,9e-05,24.4587]
[1778578476280,38.09,80941.1671,0.0,0.78643,9e-05,24.45793]
[1778578478714,38.1,80942.6086,0.0,0.78655,9e-05,24.45058]
[1778578478811,38.1,80942.6086,0.0,0.78655,9e-05,24.45058]
[1778578483808,38.1,80938.7329,0.0,0.78616,9e-05,24.47523]
[1778578484061,38.1,80938.7329,0.0,0.78616,9e-05,24.47523]
[1778578485979,38.11,80942.8214,0.0,0.78652,9e-05,24.45261]
[1778578486063,38.11,80942.8214,0.0,0.78652,9e-05,24.45261]
[1778578486080,38.11,80942.8214,0.0,0.78651,9e-05,24.45307]
[1778578490294,38.11,80936.9343,0.0,0.78595,9e-05,24.48872]
[1778578490937,38.11,80936.9343,0.0,0.78595,9e-05,24.48872]
[1778578491062,38.11,80936.9343,0.0,0.78595,9e-05,24.48872]
[1778578494298,38.12,80926.5186,0.0,0.78498,9e-05,24.5502]
[1778578495039,38.12,80926.5186,0.0,0.78498,9e-05,24.5502]
[1778578495059,38.12,80926.5186,0.0,0.78498,9e-05,24.5502]
[1778578499303,38.12,80938.6929,0.0,0.78606,9e-05,24.48188]
[1778578500288,38.12,80938.6929,0.0,0.78606,9e-05,24.48188]
[1778578500304,38.12,80947.7543,0.0,0.78688,9e-05,24.43008]
[1778578501852,38.12,80948.3743,0.0,0.78693,9e-05,24.42691]
[1778578504312,38.13,80959.0514,0.0,0.78788,9e-05,24.36666]
[1778578505754,38.13,80958.61,0.0,0.78783,9e-05,24.36969]
[1778578505811,38.13,80958.61,0.0,0.78783,9e-05,24.36969]
[1778578506314,38.13,80957.5329,0.0,0.78772,9e-05,24.37638]
[1778578509312,38.13,80954.7386,0.0,0.78746,9e-05,24.39336]
[1778578509317,38.13,80947.4043,0.0,0.78679,9e-05,24.43605]
[1778578509561,38.13,80947.4043,0.0,0.78679,9e-05,24.43605]
[1778578516121,38.14,80946.9243,0.0,0.7867,9e-05,24.44158]
[1778578518815,38.14,80946.6471,0.0,0.78666,9e-05,24.44411]
[1778578519061,38.14,80946.6471,0.0,0.78666,9e-05,24.44411]
[1778578521770,38.14,80942.5971,0.0,0.78627,9e-05,24.46887]
[1778578521811,38.14,80942.5971,0.0,0.78627,9e-05,24.46887]
[1778578522163,38.15,80942.5971,0.0,0.78627,9e-05,24.46934]
[1778578527198,38.15,80942.4886,0.0,0.78622,9e-05,24.47232]
[1778578529374,38.15,80942.0414,0.0,0.78617,9e-05,24.47533]
[1778578529560,38.15,80942.0414,0.0,0.78617,9e-05,24.47574]
[1778578533240,38.16,80933.0957,0.0,0.78535,9e-05,24.52536]
[1778578534436,38.16,80933.0957,0.0,0.78535,9e-05,24.52536]
[1778578534445,38.16,80929.6443,0.0,0.78503,9e-05,24.54556]
[1778578534560,38.16,80929.6443,0.0,0.78503,9e-05,24.54556]
[1778578534817,38.16,80929.6443,0.0,0.78503,9e-05,24.54556]
[1778578535064,38.16,80929.6443,0.0,0.78503,9e-05,24.54556]
[1778578538416,38.16,80926.9586,0.0,0.78477,9e-05,24.56205]
[1778578538564,38.16,80925.1329,0.0,0.7846,9e-05,24.57286]
[1778578543288,38.17,80922.1971,0.0,0.78431,9e-05,24.59095]
[1778578543309,38.17,80922.1971,0.0,0.78431,9e-05,24.59095]
[1778578543310,38.17,80922.1971,0.0,0.7843,9e-05,24.59126]
[1778578545273,38.17,80922.0386,0.0,0.78429,9e-05,24.59249]
[1778578545308,38.17,80922.0386,0.0,0.78429,9e-05,24.59249]
[1778578550359,38.17,80927.0157,0.0,0.78471,9e-05,24.56599]
[1778578555278,38.18,80926.28,0.0,0.78462,9e-05,24.57156]
[1778578555318,38.18,80926.28,0.0,0.78462,9e-05,24.57156]
[1778578558830,38.18,80925.6571,0.0,0.78454,9e-05,24.57648]
[1778578559061,38.18,80925.6571,0.0,0.78454,9e-05,24.57648]
[1778578560433,38.18,80934.5329,0.0,0.78534,9e-05,24.52636]
[1778578562665,38.18,80933.8529,0.0,0.78527,9e-05,24.53101]
[1778578562814,38.18,80933.8529,0.0,0.78527,9e-05,24.53101]
[1778578563454,38.19,80933.8529,0.0,0.78526,9e-05,24.53136]
[1778578564461,38.19,80928.2029,0.0,0.78474,9e-05,24.56413]
[1778578564594,38.19,80928.2029,0.0,0.78474,9e-05,24.56413]
[1778578564809,38.19,80928.2029,0.0,0.78474,9e-05,24.56413]
[1778578565469,38.19,80928.2029,0.0,0.78474,9e-05,24.5645]
[1778578566476,38.19,80932.3214,0.0,0.78511,9e-05,24.54124]
[1778578570485,38.19,80931.2457,0.0,0.78499,9e-05,24.54886]
[1778578575490,38.2,80932.1086,0.0,0.78504,9e-05,24.54571]
[1778578578864,38.2,80931.6271,0.0,0.78498,9e-05,24.54954]
[1778578579059,38.2,80931.6271,0.0,0.78498,9e-05,24.54954]
[1778578579495,38.2,80931.1471,0.0,0.78493,9e-05,24.55264]
[1778578584500,38.21,80931.0829,0.0,0.7849,9e-05,24.55478]
[1778578590506,38.21,80927.5829,0.0,0.78455,9e-05,24.57685]
[1778578591809,38.21,80927.1071,0.0,0.78452,9e-05,24.57644]
[1778578591962,38.21,80927.1071,0.0,0.78452,9e-05,24.57644]
[1778578592060,38.21,80927.1071,0.0,0.78452,9e-05,24.57644]
[1778578592508,38.21,80926.7714,0.0,0.78448,9e-05,24.57868]
[1778578596512,38.22,80933.5814,0.0,0.78508,9e-05,24.54102]
[1778578598252,38.22,80933.2457,0.0,0.78505,9e-05,24.5433]
[1778578598309,38.22,80933.2457,0.0,0.78505,9e-05,24.5433]
[1778578603519,38.22,80929.8643,0.0,0.78471,9e-05,24.56477]
[1778578605521,38.22,80922.6443,0.0,0.78404,9e-05,24.60666]
[1778578605750,38.22,80922.6443,0.0,0.78404,9e-05,24.60666]
[1778578605810,38.22,80922.6443,0.0,0.78404,9e-05,24.60666]
[1778578606522,38.22,80923.1014,0.0,0.78408,9e-05,24.60433]
[1778578611527,38.23,80926.1329,0.0,0.78433,9e-05,24.58847]
[1778578615875,38.23,80931.01,0.0,0.78476,9e-05,24.56178]
[1778578616041,38.23,80931.01,0.0,0.78476,9e-05,24.56178]
[1778578616060,38.23,80931.01,0.0,0.78476,9e-05,24.56178]
[1778578616532,38.23,80931.1957,0.0,0.78477,9e-05,24.56104]
[1778578621537,38.24,80932.3014,0.0,0.78485,9e-05,24.55638]
[1778578624295,38.24,80931.7571,0.0,0.78479,9e-05,24.56016]
[1778578624309,38.24,80931.7571,0.0,0.78479,9e-05,24.56016]
[1778578624394,38.24,80931.7571,0.0,0.78478,9e-05,24.56049]
[1778578629545,38.24,80931.8443,0.0,0.78476,9e-05,24.56163]
[1778578636552,38.25,80931.72,0.0,0.78472,9e-05,24.56461]
[1778578640345,38.25,80932.1514,0.0,0.78474,9e-05,24.5631]
[1778578640393,38.25,80932.1514,0.0,0.78474,9e-05,24.5631]
[1778578640560,38.25,80932.1514,0.0,0.78474,9e-05,24.56342]
[1778578645879,38.26,80930.0257,0.0,0.78452,9e-05,24.57706]
[1778578645885,38.26,80930.0257,0.0,0.78452,9e-05,24.57706]
[1778578646061,38.26,80930.0257,0.0,0.78452,9e-05,24.57706]
[1778578646562,38.26,80930.1157,0.0,0.78453,9e-05,24.57685]
[1778578651567,38.26,80930.7771,0.0,0.78458,9e-05,24.57112]
[1778578656572,38.27,80928.3643,0.0,0.78434,9e-05,24.58641]
[1778578660422,38.27,80930.2114,0.0,0.7845,9e-05,24.57672]
[1778578660501,38.27,80930.2114,0.0,0.7845,9e-05,24.57672]
[1778578660565,38.27,80930.2114,0.0,0.7845,9e-05,24.57672]
[1778578660576,38.27,80931.7429,0.0,0.78463,9e-05,24.56827]
[1778578665581,38.27,80935.1771,0.0,0.78492,9e-05,24.55026]
[1778578666472,38.27,80935.1771,0.0,0.78492,9e-05,24.55026]
[1778578666560,38.27,80935.1771,0.0,0.78492,9e-05,24.55026]
[1778578666579,38.27,80935.1771,0.0,0.78492,9e-05,24.55026]
[1778578666582,38.27,80926.4471,0.0,0.78412,9e-05,24.60043]
[1778578666811,38.27,80926.4471,0.0,0.78412,9e-05,24.60043]
[1778578673243,38.28,80921.5271,0.0,0.78365,9e-05,24.63015]
[1778578678279,38.28,80911.62,0.0,0.78273,9e-05,24.68754]
[1778578679428,38.28,80911.62,0.0,0.78273,9e-05,24.68754]
[1778578679559,38.28,80911.62,0.0,0.78273,9e-05,24.68754]
[1778578679595,38.28,80905.03,0.0,0.78212,9e-05,24.72517]
[1778578684321,38.28,80910.2843,0.0,0.78259,9e-05,24.69596]
[1778578685328,38.28,80919.1457,0.0,0.7834,9e-05,24.64568]
[1778578686472,38.28,80919.1457,0.0,0.7834,9e-05,24.64568]
[1778578686560,38.28,80919.1457,0.0,0.7834,9e-05,24.64568]
[1778578686727,38.28,80919.1457,0.0,0.7834,9e-05,24.64589]
[1778578686809,38.28,80919.1457,0.0,0.7834,9e-05,24.64589]
[1778578687342,38.28,80919.1457,0.0,0.78339,9e-05,24.64611]
[1778578692377,38.29,80920.7229,0.0,0.78352,9e-05,24.63822]
[1778578694267,38.29,80923.8557,0.0,0.7838,9e-05,24.6206]
[1778578694310,38.29,80923.8557,0.0,0.7838,9e-05,24.6206]
[1778578699426,38.29,80924.7129,0.0,0.78386,9e-05,24.61721]
[1778578702858,38.29,80923.6714,0.0,0.78375,9e-05,24.62384]
[1778578703062,38.29,80923.6714,0.0,0.78375,9e-05,24.62384]
[1778578703348,38.29,80923.6714,0.0,0.78375,9e-05,24.62384]
[1778578703558,38.29,80923.6714,0.0,0.78375,9e-05,24.62384]
[1778578703619,38.29,80920.7257,0.0,0.78348,9e-05,24.64085]
[1778578709496,38.3,80920.31,0.0,0.78342,9e-05,24.64447]
[1778578711553,38.3,80920.5029,0.0,0.78344,9e-05,24.64358]
[1778578711562,38.3,80920.5029,0.0,0.78344,9e-05,24.64358]
[1778578717501,38.3,80920.52,0.0,0.78344,9e-05,24.64129]
[1778578717561,38.3,80920.52,0.0,0.78344,9e-05,24.64129]
[1778578717634,38.3,80920.2257,0.0,0.78341,9e-05,24.64318]
[1778578722566,38.3,80920.1443,0.0,0.78339,9e-05,24.64446]
[1778578722808,38.31,80921.21,0.0,0.78348,9e-05,24.63859]
[1778578728629,38.31,80921.1886,0.0,0.78346,9e-05,24.63996]
[1778578730595,38.31,80921.5029,0.0,0.78349,9e-05,24.63839]
[1778578730810,38.31,80921.5029,0.0,0.78348,9e-05,24.63862]
[1778578730971,38.31,80921.5029,0.0,0.78348,9e-05,24.63862]
[1778578731078,38.31,80921.5029,0.0,0.78348,9e-05,24.63862]
[1778578731648,38.31,80925.4286,0.0,0.78384,9e-05,24.61647]
[1778578736653,38.31,80923.8729,0.0,0.78368,9e-05,24.62647]
[1778578738181,38.31,80923.8986,0.0,0.78368,9e-05,24.62655]
[1778578738315,38.31,80923.8986,0.0,0.78368,9e-05,24.62655]
[1778578743660,38.32,80923.4357,0.0,0.78362,9e-05,24.63051]
[1778578748665,38.32,80923.7243,0.0,0.78363,9e-05,24.62995]
[1778578749084,38.32,80923.7243,0.0,0.78363,9e-05,24.62995]
[1778578749309,38.32,80923.7243,0.0,0.78363,9e-05,24.62995]
[1778578749687,38.32,80923.7243,0.0,0.78362,9e-05,24.63018]
[1778578749812,38.32,80923.7243,0.0,0.78362,9e-05,24.63018]
[1778578750667,38.32,80925.6729,0.0,0.7838,9e-05,24.6193]
[1778578753933,38.32,80927.6943,0.0,0.78397,9e-05,24.60846]
[1778578754063,38.32,80927.6943,0.0,0.78397,9e-05,24.60846]
[1778578759617,38.33,80923.81,0.0,0.7836,9e-05,24.6317]
[1778578759676,38.33,80926.7043,0.0,0.78386,9e-05,24.61543]
[1778578759808,38.33,80926.7043,0.0,0.78386,9e-05,24.61543]
[1778578760553,38.33,80926.7043,0.0,0.78386,9e-05,24.61543]
[1778578760560,38.33,80926.7043,0.0,0.78386,9e-05,24.61543]
[1778578765682,38.33,80928.79,0.0,0.78403,9e-05,24.60497]
[1778578766263,38.33,80928.79,0.0,0.78403,9e-05,24.60497]
[1778578766312,38.33,80928.79,0.0,0.78403,9e-05,24.60497]
[1778578766563,38.33,80928.79,0.0,0.78403,9e-05,24.60497]
[1778578766599,38.33,80928.79,0.0,0.78403,9e-05,24.60521]
[1778578766808,38.33,80928.79,0.0,0.78403,9e-05,24.60521]
[1778578773690,38.34,80929.51,0.0,0.78408,9e-05,24.59937]
[1778578778695,38.34,80929.3771,0.0,0.78405,9e-05,24.60134]
[1778578780813,38.34,80929.1757,0.0,0.78403,9e-05,24.60298]
[1778578781064,38.34,80929.1757,0.0,0.78403,9e-05,24.60298]
[1778578781465,38.34,80929.1757,0.0,0.78403,9e-05,24.60298]
[1778578781561,38.34,80929.1757,0.0,0.78403,9e-05,24.60298]
[1778578781562,38.34,80929.1757,0.0,0.78402,9e-05,24.60321]
[1778578786703,38.34,80927.25,0.0,0.78383,9e-05,24.61532]
[1778578788093,38.34,80926.5057,0.0,0.78376,9e-05,24.61978]
[1778578788311,38.34,80926.5057,0.0,0.78376,9e-05,24.61978]
[1778578793710,38.35,80924.69,0.0,0.78358,9e-05,24.63135]
[1778578794710,38.35,80943.5371,0.0,0.78528,9e-05,24.52418]
[1778578795416,38.35,80943.5371,0.0,0.78528,9e-05,24.52418]
[1778578796428,38.35,80943.5371,0.0,0.78528,9e-05,24.52454]
[1778578796477,38.35,80943.5371,0.0,0.78527,9e-05,24.52492]
[1778578797370,38.35,80943.5371,0.0,0.78527,9e-05,24.52492]
[1778578798714,38.35,80951.9286,0.0,0.78602,9e-05,24.47773]
[1778578803442,38.36,80950.5414,0.0,0.78587,9e-05,24.4872]
[1778578803558,38.36,80950.5414,0.0,0.78587,9e-05,24.4872]
[1778578803659,38.36,80950.5414,0.0,0.78587,9e-05,24.48758]
[1778578808724,38.36,80951.02,0.0,0.78588,9e-05,24.48672]
[1778578810874,38.36,80951.8057,0.0,0.78594,9e-05,24.48298]
[1778578811064,38.36,80951.8057,0.0,0.78594,9e-05,24.48298]
[1778578815860,38.37,80954.6929,0.0,0.78617,9e-05,24.46843]
[1778578816064,38.37,80954.6929,0.0,0.78617,9e-05,24.46843]
[1778578816732,38.37,80955.1571,0.0,0.78621,9e-05,24.46617]
[1778578817037,38.37,80955.1571,0.0,0.78621,9e-05,24.46617]
[1778578817068,38.37,80955.1571,0.0,0.78621,9e-05,24.46617]
[1778578822739,38.38,80956.8629,0.0,0.78633,9e-05,24.45888]
[1778578827743,38.38,80957.9529,0.0,0.78639,9e-05,24.45469]
[1778578832747,38.39,80957.0943,0.0,0.78631,9e-05,24.45816]
[1778578835288,38.39,80954.7557,0.0,0.78608,9e-05,24.47231]
[1778578835310,38.39,80954.7557,0.0,0.78608,9e-05,24.47231]
[1778578836314,38.39,80954.4171,0.0,0.78605,9e-05,24.47462]
[1778578836561,38.39,80954.4171,0.0,0.78605,9e-05,24.47462]
[1778578836656,38.39,80954.4171,0.0,0.78604,9e-05,24.47501]
[1778578840603,38.4,80957.3614,0.0,0.78629,9e-05,24.45935]
[1778578840811,38.4,80957.7914,0.0,0.78632,9e-05,24.45729]
[1778578846452,38.4,80957.95,0.0,0.7863,9e-05,24.45879]
[1778578848700,38.4,80957.88,0.0,0.78629,9e-05,24.45957]
[1778578848810,38.4,80954.24,0.0,0.78595,9e-05,24.48073]
[1778578849806,38.41,80954.24,0.0,0.78595,9e-05,24.4811]
[1778578850065,38.41,80954.24,0.0,0.78595,9e-05,24.4811]
[1778578850482,38.41,80954.24,0.0,0.78594,9e-05,24.48147]
[1778578855517,38.41,80957.3414,0.0,0.78619,9e-05,24.46564]
[1778578860252,38.42,80957.3043,0.0,0.78617,9e-05,24.46738]
[1778578860311,38.42,80957.3043,0.0,0.78617,9e-05,24.46738]
[1778578865587,38.42,80959.6143,0.0,0.78634,9e-05,24.45652]
[1778578869231,38.42,80958.9243,0.0,0.78626,9e-05,24.46162]
[1778578869313,38.42,80958.9243,0.0,0.78626,9e-05,24.46162]
[1778578869615,38.43,80958.9243,0.0,0.78626,9e-05,24.46203]
[1778578870622,38.43,80963.1743,0.0,0.78663,9e-05,24.43818]
[1778578871012,38.43,80963.1743,0.0,0.78663,9e-05,24.43818]
[1778578871060,38.43,80963.1743,0.0,0.78663,9e-05,24.43818]
[1778578871629,38.43,80963.1743,0.0,0.78663,9e-05,24.4386]
[1778578872636,38.43,80963.63,0.0,0.78666,9e-05,24.43638]
[1778578873643,38.43,80959.7557,0.0,0.78631,9e-05,24.45891]
[1778578874788,38.43,80960.5043,0.0,0.78637,9e-05,24.45502]
[1778578877117,38.43,80960.4943,0.0,0.78636,9e-05,24.45587]
[1778578877309,38.43,80960.4943,0.0,0.78636,9e-05,24.45587]
[1778578877671,38.43,80960.4943,0.0,0.78635,9e-05,24.45625]
[1778578879686,38.44,80958.0886,0.0,0.78612,9e-05,24.47074]
[1778578881606,38.44,80958.7314,0.0,0.78617,9e-05,24.46744]
[1778578883692,38.44,80957.6614,0.0,0.78607,9e-05,24.47425]
[1778578883812,38.44,80957.6614,0.0,0.78607,9e-05,24.47425]
[1778578883826,38.44,80954.9529,0.0,0.78582,9e-05,24.49005]
[1778578885728,38.44,80958.0114,0.0,0.78608,9e-05,24.47333]
[1778578890763,38.45,80958.53,0.0,0.7861,9e-05,24.47218]
[1778578891770,38.45,80955.06,0.0,0.7858,9e-05,24.48886]
[1778578896805,38.45,80954.0871,0.0,0.78569,9e-05,24.49608]
[1778578901840,38.46,80953.73,0.0,0.78563,9e-05,24.49971]
[1778578902845,38.46,80943.9457,0.0,0.78475,9e-05,24.55569]
[1778578905848,38.46,80935.7186,0.0,0.78399,9e-05,24.60319]
[1778578906849,38.46,80929.2271,0.0,0.7834,9e-05,24.6402]
[1778578908758,38.46,80928.4257,0.0,0.78332,9e-05,24.6449]
[1778578911308,38.46,80929.2129,0.0,0.78339,9e-05,24.64088]
[1778578912855,38.46,80929.4514,0.0,0.7834,9e-05,24.63984]
[1778578917346,38.46,80933.4086,0.0,0.78375,9e-05,24.61807]
[1778578917566,38.46,80933.4086,0.0,0.78375,9e-05,24.61807]
[1778578917630,38.46,80933.4086,0.0,0.78375,9e-05,24.61825]
[1778578922869,38.47,80939.2371,0.0,0.78426,9e-05,24.58612]
[1778578925746,38.47,80940.3643,0.0,0.78436,9e-05,24.58016]
[1778578925808,38.47,80940.3643,0.0,0.78436,9e-05,24.58016]
[1778578928876,38.47,80946.4686,0.0,0.7849,9e-05,24.54639]
[1778578930074,38.47,80947.6543,0.0,0.785,9e-05,24.53992]
[1778578930309,38.47,80947.6543,0.0,0.785,9e-05,24.53992]
[1778578934724,38.47,80944.2329,0.0,0.78467,9e-05,24.56051]
[1778578934812,38.47,80944.2329,0.0,0.78467,9e-05,24.56051]
[1778578934877,38.47,80944.2329,0.0,0.78467,9e-05,24.5607]
[1778578935883,38.47,80934.7571,0.0,0.78381,9e-05,24.61472]
[1778578938886,38.48,80941.97,0.0,0.78445,9e-05,24.57432]
[1778578939535,38.48,80941.97,0.0,0.78445,9e-05,24.57432]
[1778578939558,38.48,80941.97,0.0,0.78445,9e-05,24.57432]
[1778578944892,38.48,80937.9286,0.0,0.78407,9e-05,24.5985]
[1778578949897,38.48,80939.48,0.0,0.7842,9e-05,24.59069]
[1778578951274,38.48,80940.8671,0.0,0.78432,9e-05,24.58303]
[1778578951315,38.48,80940.8671,0.0,0.78432,9e-05,24.58303]
[1778578951899,38.48,80941.0643,0.0,0.78435,9e-05,24.57868]
[1778578953372,38.48,80941.51,0.0,0.78439,9e-05,24.57637]
[1778578953557,38.48,80941.51,0.0,0.78439,9e-05,24.57637]
[1778578958910,38.49,80941.5114,0.0,0.78437,9e-05,24.5777]
[1778578961711,38.49,80939.8471,0.0,0.78421,9e-05,24.58758]
[1778578961810,38.49,80939.8471,0.0,0.78421,9e-05,24.58758]
[1778578966918,38.49,80940.7671,0.0,0.78428,9e-05,24.58362]
[1778578970974,38.49,80940.5343,0.0,0.78424,9e-05,24.58577]
[1778578971062,38.49,80940.5343,0.0,0.78424,9e-05,24.58577]
[1778578971842,38.49,80940.5343,0.0,0.78424,9e-05,24.58577]
[1778578971910,38.49,80940.5343,0.0,0.78424,9e-05,24.58598]
[1778578972058,38.49,80940.5343,0.0,0.78424,9e-05,24.58598]
[1778578977929,38.5,80937.9314,0.0,0.78399,9e-05,24.60193]
[1778578981936,38.5,80931.4071,0.0,0.78338,9e-05,24.63965]
[1778578982444,38.5,80931.4071,0.0,0.78338,9e-05,24.63965]
[1778578982561,38.5,80931.4071,0.0,0.78338,9e-05,24.63965]
[1778578982661,38.5,80931.4071,0.0,0.78338,9e-05,24.63978]
[1778578983404,38.5,80931.4071,0.0,0.78338,9e-05,24.63978]
[1778578983561,38.5,80931.4071,0.0,0.78338,9e-05,24.63978]
[1778578988943,38.5,80929.3257,0.0,0.78318,9e-05,24.65239]
[1778578991484,38.5,80928.8257,0.0,0.78313,9e-05,24.65547]
[1778578991562,38.5,80928.8257,0.0,0.78313,9e-05,24.65547]
[1778578991585,38.5,80928.8257,0.0,0.78313,9e-05,24.65559]
[1778578994315,38.5,80929.8486,0.0,0.78322,9e-05,24.65004]
[1778578994559,38.5,80929.8486,0.0,0.78322,9e-05,24.65004]
[1778578999957,38.51,80933.56,0.0,0.78354,9e-05,24.62992]
[1778579002181,38.51,80938.23,0.0,0.78396,9e-05,24.60376]
[1778579002312,38.51,80938.23,0.0,0.78396,9e-05,24.60376]
[1778579002960,38.51,80944.2314,0.0,0.7845,9e-05,24.56992]
[1778579003564,38.51,80944.2314,0.0,0.7845,9e-05,24.56992]
[1778579003808,38.51,80944.2314,0.0,0.7845,9e-05,24.56992]
[1778579009592,38.51,80947.0743,0.0,0.78473,9e-05,24.55544]
[1778579014565,38.52,80947.5914,0.0,0.78478,9e-05,24.55002]
[1778579014810,38.52,80947.5914,0.0,0.78478,9e-05,24.55002]
[1778579014910,38.52,80947.5914,0.0,0.78478,9e-05,24.55027]
[1778579015755,38.52,80947.5914,0.0,0.78478,9e-05,24.55027]
[1778579015812,38.52,80947.5914,0.0,0.78478,9e-05,24.55027]
[1778579021354,38.52,80945.5843,0.0,0.78457,9e-05,24.56313]
[1778579021563,38.52,80945.5843,0.0,0.78457,9e-05,24.56313]
[1778579021782,38.52,80945.5843,0.0,0.78457,9e-05,24.56313]
[1778579021808,38.52,80945.5843,0.0,0.78457,9e-05,24.56313]
[1778579021883,38.52,80945.5843,0.0,0.78457,9e-05,24.56334]
[1778579027719,38.52,80943.81,0.0,0.78439,9e-05,24.57466]
[1778579029840,38.52,80945.3186,0.0,0.78453,9e-05,24.56631]
[1778579030059,38.52,80945.3186,0.0,0.78452,9e-05,24.56654]
[1778579035458,38.53,80943.03,0.0,0.7843,9e-05,24.58058]
[1778579035565,38.53,80943.03,0.0,0.7843,9e-05,24.58058]
[1778579035808,38.53,80943.03,0.0,0.7843,9e-05,24.58058]
[1778579035994,38.53,80943.52,0.0,0.78434,9e-05,24.57801]
[1778579036060,38.53,80943.52,0.0,0.78434,9e-05,24.57801]
[1778579036782,38.53,80943.52,0.0,0.78434,9e-05,24.57821]
[1778579041817,38.53,80943.3657,0.0,0.78431,9e-05,24.58009]
[1778579045034,38.53,80942.7414,0.0,0.78424,9e-05,24.58423]
[1778579045066,38.53,80942.7414,0.0,0.78424,9e-05,24.58423]
[1778579050880,38.54,80942.8943,0.0,0.78424,9e-05,24.58453]
[1778579051202,38.54,80942.8943,0.0,0.78424,9e-05,24.58453]
[1778579051314,38.54,80942.8943,0.0,0.78424,9e-05,24.58453]
[1778579051887,38.54,80942.8943,0.0,0.78424,9e-05,24.58474]
[1778579052518,38.54,80942.8943,0.0,0.78424,9e-05,24.58474]
[1778579052563,38.54,80942.8943,0.0,0.78424,9e-05,24.58474]
[1778579054014,38.54,80950.2657,0.0,0.78489,9e-05,24.54338]
[1778579059280,38.54,80950.1357,0.0,0.78486,9e-05,24.54533]
[1778579059311,38.54,80950.1357,0.0,0.78486,9e-05,24.54533]
[1778579059943,38.54,80950.1357,0.0,0.78486,9e-05,24.5456]
[1778579060173,38.54,80950.1357,0.0,0.78486,9e-05,24.5456]
[1778579060312,38.54,80950.1357,0.0,0.78486,9e-05,24.5456]
[1778579065715,38.54,80947.8971,0.0,0.78464,9e-05,24.55951]
[1778579065809,38.54,80947.8971,0.0,0.78464,9e-05,24.55951]
[1778579065985,38.55,80947.8971,0.0,0.78464,9e-05,24.55972]
[1778579066241,38.55,80947.8971,0.0,0.78464,9e-05,24.55972]
[1778579066311,38.55,80947.8971,0.0,0.78464,9e-05,24.55972]
[1778579072041,38.55,80944.2971,0.0,0.78431,9e-05,24.5779]
[1778579072828,38.55,80944.2971,0.0,0.78431,9e-05,24.5779]
[1778579073034,38.55,80944.2971,0.0,0.78431,9e-05,24.57809]
[1778579073060,38.55,80944.2971,0.0,0.78431,9e-05,24.57809]
[1778579074041,38.55,80944.2971,0.0,0.78431,9e-05,24.57829]
[1778579074348,38.55,80944.2971,0.0,0.78431,9e-05,24.57829]
[1778579074562,38.55,80944.2971,0.0,0.78431,9e-05,24.57829]
[1778579080049,38.55,80943.6986,0.0,0.78424,9e-05,24.58285]
[1778579080432,38.55,80943.6986,0.0,0.78424,9e-05,24.58285]
[1778579080558,38.55,80943.6986,0.0,0.78424,9e-05,24.58285]
[1778579081050,38.55,80943.9971,0.0,0.78426,9e-05,24.58135]
[1778579082051,38.55,80938.6243,0.0,0.78377,9e-05,24.61196]
[1778579082102,38.55,80938.6243,0.0,0.78377,9e-05,24.61196]
[1778579082311,38.55,80938.6243,0.0,0.78377,9e-05,24.61196]
[1778579088057,38.56,80937.1171,0.0,0.78362,9e-05,24.62134]
[1778579088112,38.56,80937.1171,0.0,0.78362,9e-05,24.62134]
[1778579088312,38.56,80937.1171,0.0,0.78362,9e-05,24.62134]
[1778579093526,38.56,80937.0529,0.0,0.7836,9e-05,24.62241]
[1778579100480,38.56,80937.2771,0.0,0.78361,9e-05,24.62213]
[1778579102071,38.56,80928.2271,0.0,0.78279,9e-05,24.6735]
[1778579103261,38.56,80929.9971,0.0,0.78295,9e-05,24.66359]
[1778579103311,38.56,80929.9971,0.0,0.78295,9e-05,24.66359]
[1778579104073,38.56,80932.9886,0.0,0.78322,9e-05,24.64678]
[1778579107207,38.56,80937.2171,0.0,0.78359,9e-05,24.62321]
[1778579107313,38.56,80937.2171,0.0,0.78359,9e-05,24.62321]
[1778579108011,38.56,80937.2171,0.0,0.78359,9e-05,24.62321]
[1778579108058,38.56,80937.2171,0.0,0.78359,9e-05,24.62321]
[1778579108077,38.56,80938.6871,0.0,0.78372,9e-05,24.61504]
[1778579113083,38.57,80946.0371,0.0,0.78438,9e-05,24.57425]
[1778579114500,38.57,80947.5029,0.0,0.78451,9e-05,24.56615]
[1778579114561,38.57,80947.5029,0.0,0.78451,9e-05,24.56615]
[1778579120090,38.57,80949.6357,0.0,0.78468,9e-05,24.55536]
[1778579125095,38.57,80949.32,0.0,0.78463,9e-05,24.55824]
[1778579130100,38.58,80950.0729,0.0,0.78468,9e-05,24.55506]
[1778579130445,38.58,80950.0729,0.0,0.78468,9e-05,24.55506]
[1778579130559,38.58,80950.0729,0.0,0.78468,9e-05,24.55506]
[1778579132290,38.58,80944.4357,0.0,0.78419,9e-05,24.58396]
[1778579132308,38.58,80944.4357,0.0,0.78419,9e-05,24.58396]
[1778579133103,38.58,80943.2186,0.0,0.78408,9e-05,24.59103]
[1778579136737,38.58,80947.9386,0.0,0.78449,9e-05,24.56486]
[1778579136812,38.58,80947.9386,0.0,0.78449,9e-05,24.56486]
[1778579141752,38.58,80951.4014,0.0,0.78479,9e-05,24.54628]
[1778579141812,38.58,80951.4014,0.0,0.78479,9e-05,24.54628]
[1778579141950,38.58,80951.4014,0.0,0.78479,9e-05,24.54628]
[1778579142059,38.58,80951.4014,0.0,0.78479,9e-05,24.54628]
[1778579142111,38.58,80952.1557,0.0,0.78486,9e-05,24.54223]
[1778579147116,38.58,80952.54,0.0,0.78487,9e-05,24.54121]
[1778579149360,38.59,80953.2329,0.0,0.78493,9e-05,24.53774]
[1778579149564,38.59,80953.2329,0.0,0.78493,9e-05,24.53774]
[1778579155126,38.59,80949.7357,0.0,0.78459,9e-05,24.55891]
[1778579155660,38.59,80949.7357,0.0,0.78459,9e-05,24.55891]
[1778579155811,38.59,80949.7357,0.0,0.78459,9e-05,24.55891]
[1778579155912,38.59,80949.7357,0.0,0.78459,9e-05,24.55911]
[1778579160543,38.59,80949.4729,0.0,0.78456,9e-05,24.56122]
[1778579160559,38.59,80949.4729,0.0,0.78456,9e-05,24.56122]
[1778579165082,38.59,80949.1043,0.0,0.78451,9e-05,24.56431]
[1778579165136,38.59,80946.5729,0.0,0.78428,9e-05,24.57884]
[1778579165308,38.59,80946.5729,0.0,0.78428,9e-05,24.57884]
[1778579171143,38.6,80940.21,0.0,0.78369,9e-05,24.61587]
[1778579171831,38.6,80940.21,0.0,0.78369,9e-05,24.61587]
[1778579172065,38.6,80940.21,0.0,0.78369,9e-05,24.61587]
[1778579172144,38.6,80931.7771,0.0,0.78292,9e-05,24.66362]
[1778579177148,38.6,80926.9271,0.0,0.78248,9e-05,24.69124]
[1778579181152,38.6,80920.4114,0.0,0.78188,9e-05,24.72811]
[1778579182948,38.6,80920.4114,0.0,0.78188,9e-05,24.7281]
[1778579183060,38.6,80920.4114,0.0,0.78188,9e-05,24.7281]
[1778579187877,38.6,80918.94,0.0,0.78175,9e-05,24.73636]
[1778579188058,38.6,80918.94,0.0,0.78175,9e-05,24.73636]
[1778579188159,38.6,80918.4414,0.0,0.7817,9e-05,24.73916]
[1778579189392,38.6,80918.4414,0.0,0.7817,9e-05,24.73915]
[1778579189558,38.6,80918.4414,0.0,0.7817,9e-05,24.73915]
[1778579194889,38.6,80917.2143,0.0,0.78161,9e-05,24.74251]
[1778579196950,38.6,80916.8371,0.0,0.78158,9e-05,24.74462]
[1778579197061,38.6,80916.8371,0.0,0.78158,9e-05,24.74462]
[1778579199922,38.6,80914.8786,0.0,0.7814,9e-05,24.75554]
[1778579200063,38.6,80914.8786,0.0,0.7814,9e-05,24.75554]
[1778579200098,38.6,80914.8786,0.0,0.7814,9e-05,24.75543]
[1778579200931,38.6,80903.8357,0.0,0.7804,9e-05,24.81746]
[1778579203632,38.6,80903.31,0.0,0.78035,9e-05,24.8202]
[1778579203812,38.6,80903.31,0.0,0.78035,9e-05,24.8202]
[1778579208988,38.6,80903.3414,0.0,0.78037,9e-05,24.81938]
[1778579211992,38.59,80903.09,0.0,0.78035,9e-05,24.82058]
[1778579212060,38.59,80903.09,0.0,0.78035,9e-05,24.82058]
[1778579212725,38.59,80903.09,0.0,0.78035,9e-05,24.82047]
[1778579212810,38.59,80903.09,0.0,0.78035,9e-05,24.82047]
[1778579212824,38.59,80903.09,0.0,0.78035,9e-05,24.82037]
[1778579218051,38.59,80904.5186,0.0,0.78049,9e-05,24.81183]
[1778579219603,38.59,80903.7486,0.0,0.78042,9e-05,24.81606]
[1778579219808,38.59,80903.7486,0.0,0.78042,9e-05,24.81606]
[1778579225200,38.59,80901.73,0.0,0.78024,9e-05,24.8273]
[1778579226690,38.59,80901.73,0.0,0.78024,9e-05,24.82731]
[1778579226810,38.59,80901.73,0.0,0.78024,9e-05,24.82731]
[1778579227114,38.59,80901.73,0.0,0.78024,9e-05,24.82729]
[1778579229128,38.59,80894.2686,0.0,0.77956,9e-05,24.8691]
[1778579230138,38.59,80891.7286,0.0,0.77932,9e-05,24.88329]
[1778579230722,38.59,80891.7286,0.0,0.77932,9e-05,24.88329]
[1778579233159,38.59,80886.1586,0.0,0.77882,9e-05,24.91424]
[1778579234166,38.59,80882.0,0.0,0.77844,9e-05,24.93741]
[1778579234431,38.59,80882.0,0.0,0.77844,9e-05,24.93741]
[1778579234559,38.59,80882.0,0.0,0.77844,9e-05,24.93741]
[1778579235173,38.59,80882.0,0.0,0.77844,9e-05,24.93727]
[1778579236180,38.59,80879.5257,0.0,0.77822,9e-05,24.95099]
[1778579238194,38.59,80872.43,0.0,0.77757,9e-05,24.99037]
[1778579239201,38.59,80859.6086,0.0,0.77639,9e-05,25.06175]
[1778579244229,38.59,80860.7,0.0,0.7765,9e-05,25.05469]
[1778579249234,38.58,80867.0143,0.0,0.7771,9e-05,25.01853]
[1778579250235,38.58,80868.9871,0.0,0.77729,9e-05,25.00735]
[1778579255240,38.58,80870.2171,0.0,0.77743,9e-05,24.99634]
[1778579257258,38.58,80873.5014,0.0,0.77774,9e-05,24.97773]
[1778579262263,38.58,80874.4286,0.0,0.77783,9e-05,24.97194]
[1778579266267,38.58,80872.2243,0.0,0.77764,9e-05,24.98375]
[1778579271272,38.57,80871.2243,0.0,0.77756,9e-05,24.98861]
[1778579276277,38.57,80870.6586,0.0,0.77751,9e-05,24.99107]
[1778579281282,38.57,80868.8586,0.0,0.77736,9e-05,25.00038]
[1778579283284,38.57,80866.9529,0.0,0.77719,9e-05,25.0107]
[1778579286287,38.57,80864.2243,0.0,0.77695,9e-05,25.02542]
[1778579290291,38.57,80860.0057,0.0,0.77657,9e-05,25.0482]
[1778579295296,38.56,80866.83,0.0,0.77721,9e-05,25.00903]
[1778579296297,38.56,80871.9743,0.0,0.77769,9e-05,24.9801]
[1778579301302,38.56,80872.9014,0.0,0.77779,9e-05,24.97412]
[1778579306307,38.56,80872.5857,0.0,0.77777,9e-05,24.97519]
[1778579311312,38.56,80873.6171,0.0,0.77789,9e-05,24.96566]
[1778579314315,38.56,80879.0229,0.0,0.77839,9e-05,24.93534]
[1778579315316,38.56,80884.7457,0.0,0.77891,9e-05,24.90329]
[1778579317318,38.56,80888.2386,0.0,0.77923,9e-05,24.88381]
[1778579321322,38.56,80890.0357,0.0,0.77939,9e-05,24.87402]
[1778579324325,38.56,80892.8571,0.0,0.77965,9e-05,24.85807]
[1778579330331,38.56,80894.3857,0.0,0.77979,9e-05,24.84939]
[1778579332333,38.56,80898.0114,0.0,0.78013,9e-05,24.82901]
[1778579337341,38.56,80898.3057,0.0,0.78015,9e-05,24.82743]
[1778579342346,38.56,80898.48,0.0,0.78017,9e-05,24.82652]
[1778579347960,38.56,80896.3714,0.0,0.77997,9e-05,24.83843]
[1778579348967,38.56,80894.25,0.0,0.77978,9e-05,24.85033]
[1778579354003,38.56,80894.12,0.0,0.77977,9e-05,24.85099]
[1778579359038,38.56,80894.1629,0.0,0.77977,9e-05,24.85068]
[1778579364073,38.56,80894.1614,0.0,0.77977,9e-05,24.85062]
[1778579369108,38.56,80893.5271,0.0,0.77972,9e-05,24.8541]
[1778579370116,38.56,80895.2086,0.0,0.77987,9e-05,24.84465]
[1778579372129,38.56,80897.4943,0.0,0.7801,9e-05,24.82839]
[1778579374143,38.56,80899.2329,0.0,0.78026,9e-05,24.81866]
[1778579376157,38.56,80904.2086,0.0,0.78071,9e-05,24.79078]
[1778579377164,38.56,80906.1,0.0,0.78088,9e-05,24.7802]
[1778579382199,38.56,80906.39,0.0,0.7809,9e-05,24.77891]
[1778579385220,38.56,80907.9857,0.0,0.78105,9e-05,24.77016]
[1778579387234,38.56,80910.1743,0.0,0.78124,9e-05,24.75803]
[1778579388241,38.56,80912.3014,0.0,0.78143,9e-05,24.74614]
[1778579393121,38.56,80912.4929,0.0,0.78144,9e-05,24.7455]
[1778579393308,38.56,80912.4929,0.0,0.78144,9e-05,24.7455]
[1778579393358,38.56,80912.4929,0.0,0.78144,9e-05,24.7456]
[1778579399246,38.56,80911.4057,0.0,0.78134,9e-05,24.75224]
[1778579399311,38.56,80911.4057,0.0,0.78134,9e-05,24.75224]
[1778579399318,38.56,80911.4057,0.0,0.78133,9e-05,24.75235]
[1778579404353,38.57,80910.2386,0.0,0.78122,9e-05,24.75937]
[1778579405314,38.57,80910.2386,0.0,0.78122,9e-05,24.75937]
[1778579405360,38.57,80910.2386,0.0,0.78122,9e-05,24.75944]
[1778579410395,38.57,80905.1071,0.0,0.78075,9e-05,24.78863]
[1778579415427,38.57,80904.7614,0.0,0.78071,9e-05,24.79085]
[1778579421435,38.57,80903.8557,0.0,0.78062,9e-05,24.79625]
[1778579423936,38.57,80903.84,0.0,0.78062,9e-05,24.79638]
[1778579424060,38.57,80903.84,0.0,0.78062,9e-05,24.79638]
[1778579424160,38.57,80903.84,0.0,0.78062,9e-05,24.79647]
[1778579429443,38.57,80905.4614,0.0,0.78076,9e-05,24.78764]
[1778579431445,38.57,80898.0743,0.0,0.78011,9e-05,24.82584]
[1778579432188,38.57,80898.0743,0.0,0.78011,9e-05,24.82584]
[1778579432278,38.57,80898.0743,0.0,0.78011,9e-05,24.82584]
[1778579432307,38.57,80898.0743,0.0,0.78011,9e-05,24.82584]
[1778579432408,38.57,80898.0743,0.0,0.78011,9e-05,24.82585]
[1778579436450,38.57,80890.4343,0.0,0.77941,9e-05,24.86878]
[1778579437497,38.57,80890.0757,0.0,0.77937,9e-05,24.87077]
[1778579437559,38.57,80890.0757,0.0,0.77937,9e-05,24.87077]
[1778579437807,38.57,80890.0757,0.0,0.77937,9e-05,24.87077]
[1778579438452,38.57,80889.1071,0.0,0.77929,9e-05,24.87617]
[1778579445460,38.57,80888.4429,0.0,0.77923,9e-05,24.8797]
[1778579448067,38.57,80888.88,0.0,0.77927,9e-05,24.87718]
[1778579448307,38.57,80888.88,0.0,0.77927,9e-05,24.87718]
[1778579454469,38.57,80886.9914,0.0,0.7791,9e-05,24.88752]
[1778579455019,38.57,80886.9914,0.0,0.7791,9e-05,24.88752]
[1778579455059,38.57,80886.9914,0.0,0.7791,9e-05,24.88752]
[1778579455116,38.57,80886.9914,0.0,0.7791,9e-05,24.88752]
[1778579455307,38.57,80886.9914,0.0,0.7791,9e-05,24.88752]
[1778579455409,38.57,80886.9914,0.0,0.7791,9e-05,24.88748]
[1778579460475,38.57,80887.8043,0.0,0.77918,9e-05,24.88272]
[1778579462720,38.57,80887.9686,0.0,0.77919,9e-05,24.88172]
[1778579462812,38.57,80887.9686,0.0,0.77919,9e-05,24.88172]
[1778579468294,38.57,80890.4543,0.0,0.77943,9e-05,24.86759]
[1778579468303,38.57,80890.4543,0.0,0.77943,9e-05,24.86759]
[1778579468314,38.57,80890.4543,0.0,0.77943,9e-05,24.86759]
[1778579468395,38.57,80890.4543,0.0,0.77943,9e-05,24.86756]
[1778579468558,38.57,80890.4543,0.0,0.77943,9e-05,24.86756]
[1778579474275,38.57,80892.5457,0.0,0.77962,9e-05,24.85571]
[1778579474308,38.57,80892.5457,0.0,0.77962,9e-05,24.85571]
[1778579478067,38.57,80887.4614,0.0,0.77916,9e-05,24.88413]
[1778579478125,38.57,80887.4614,0.0,0.77916,9e-05,24.88413]
[1778579478311,38.57,80887.4614,0.0,0.77916,9e-05,24.88413]
[1778579478361,38.57,80887.4614,0.0,0.77916,9e-05,24.88409]
[1778579483502,38.56,80884.0586,0.0,0.77885,9e-05,24.90298]
[1778579485348,38.56,80883.4443,0.0,0.77879,9e-05,24.90638]
[1778579485472,38.56,80883.4443,0.0,0.77879,9e-05,24.90638]
[1778579485504,38.56,80884.1714,0.0,0.77886,9e-05,24.90226]
[1778579485561,38.56,80884.1714,0.0,0.77886,9e-05,24.90226]
[1778579491510,38.56,80882.7729,0.0,0.77875,9e-05,24.90637]
[1778579496515,38.56,80882.6471,0.0,0.77875,9e-05,24.90684]
[1778579499579,38.56,80882.0943,0.0,0.7787,9e-05,24.90979]
[1778579499807,38.56,80882.0943,0.0,0.7787,9e-05,24.90979]
[1778579500295,38.56,80882.0943,0.0,0.7787,9e-05,24.90979]
[1778579500307,38.56,80882.0943,0.0,0.7787,9e-05,24.90979]
[1778579500396,38.56,80882.0943,0.0,0.7787,9e-05,24.90974]
[1778579506524,38.56,80882.71,0.0,0.77876,9e-05,24.906]
[1778579511529,38.56,80883.9486,0.0,0.77888,9e-05,24.89885]
[1778579517323,38.56,80883.5729,0.0,0.77884,9e-05,24.90075]
[1778579517560,38.56,80883.5729,0.0,0.77885,9e-05,24.90071]
[1778579521212,38.56,80882.8914,0.0,0.77878,9e-05,24.90439]
[1778579521310,38.56,80882.8914,0.0,0.77878,9e-05,24.90439]
[1778579521411,38.56,80882.8914,0.0,0.77879,9e-05,24.90431]
[1778579522173,38.56,80876.8171,0.0,0.77823,9e-05,24.93826]
[1778579524091,38.56,80875.6529,0.0,0.77812,9e-05,24.9447]
[1778579524309,38.56,80875.6529,0.0,0.77812,9e-05,24.9447]
[1778579529290,38.56,80875.1243,0.0,0.77808,9e-05,24.94718]
[1778579529314,38.56,80875.1243,0.0,0.77808,9e-05,24.94718]
[1778579530206,38.56,80875.1243,0.0,0.77808,9e-05,24.94706]
[1778579530310,38.56,80875.1243,0.0,0.77808,9e-05,24.94706]
[1778579530410,38.56,80875.1243,0.0,0.77809,9e-05,24.94694]
[1778579536271,38.56,80872.3586,0.0,0.77784,9e-05,24.96173]
[1778579539624,38.55,80871.7714,0.0,0.77779,9e-05,24.96468]
[1778579539809,38.55,80871.7714,0.0,0.77779,9e-05,24.96468]
[1778579547348,38.55,80872.8386,0.0,0.7779,9e-05,24.95785]
[1778579550193,38.55,80872.6614,0.0,0.77789,9e-05,24.95865]
[1778579550310,38.55,80872.6614,0.0,0.77789,9e-05,24.95865]
[1778579550550,38.55,80872.6614,0.0,0.77789,9e-05,24.95865]
[1778579550567,38.55,80872.6614,0.0,0.77789,9e-05,24.95865]
[1778579550569,38.55,80875.6429,0.0,0.77817,9e-05,24.94187]
[1778579556411,38.55,80875.7157,0.0,0.7782,9e-05,24.93751]
[1778579561446,38.55,80874.54,0.0,0.7781,9e-05,24.94365]
[1778579563012,38.55,80874.2729,0.0,0.77808,9e-05,24.94506]
[1778579563060,38.55,80874.2729,0.0,0.77808,9e-05,24.94506]
[1778579568495,38.55,80870.8114,0.0,0.77777,9e-05,24.96381]
[1778579571556,38.55,80871.4571,0.0,0.77783,9e-05,24.95998]
[1778579571811,38.55,80874.9414,0.0,0.77815,9e-05,24.94038]
[1778579572042,38.55,80874.9414,0.0,0.77815,9e-05,24.94038]
[1778579572064,38.55,80874.9414,0.0,0.77815,9e-05,24.94038]
[1778579572523,38.55,80874.9414,0.0,0.77815,9e-05,24.9403]
[1778579577558,38.54,80871.6429,0.0,0.77786,9e-05,24.9583]
[1778579577742,38.54,80871.6429,0.0,0.77786,9e-05,24.9583]
[1778579577808,38.54,80871.6429,0.0,0.77786,9e-05,24.9583]
[1778579582303,38.54,80871.59,0.0,0.77786,9e-05,24.95816]
[1778579582311,38.54,80871.59,0.0,0.77786,9e-05,24.95816]
[1778579582593,38.54,80871.59,0.0,0.77786,9e-05,24.95802]
[1778579587606,38.54,80867.0329,0.0,0.77745,9e-05,24.98287]
[1778579589116,38.54,80866.1614,0.0,0.77737,9e-05,24.98761]
[1778579589310,38.54,80866.1614,0.0,0.77737,9e-05,24.98761]
[1778579592843,38.54,80864.9271,0.0,0.77727,9e-05,24.99397]
[1778579593059,38.54,80864.9271,0.0,0.77727,9e-05,24.99397]
[1778579593612,38.54,80865.2729,0.0,0.7773,9e-05,24.99189]
[1778579598506,38.54,80865.3543,0.0,0.77732,9e-05,24.99087]
[1778579598560,38.54,80865.3543,0.0,0.77732,9e-05,24.99087]
[1778579603622,38.53,80866.3657,0.0,0.77742,9e-05,24.9844]
[1778579607689,38.53,80867.1486,0.0,0.77751,9e-05,24.9795]
[1778579607809,38.53,80867.1486,0.0,0.77751,9e-05,24.9795]
[1778579608395,38.53,80867.1486,0.0,0.77751,9e-05,24.9795]
[1778579608560,38.53,80867.1486,0.0,0.77751,9e-05,24.9795]
[1778579608627,38.53,80866.9043,0.0,0.77748,9e-05,24.98074]
[1778579613632,38.53,80868.7886,0.0,0.77769,9e-05,24.96617]
[1778579618637,38.53,80869.3343,0.0,0.77775,9e-05,24.96258]
[1778579623642,38.53,80868.0914,0.0,0.77764,9e-05,24.96898]
[1778579624152,38.53,80868.0914,0.0,0.77764,9e-05,24.96898]
[1778579624313,38.53,80868.0914,0.0,0.77764,9e-05,24.96898]
[1778579625644,38.53,80860.2257,0.0,0.77692,9e-05,25.01268]
[1778579630649,38.53,80859.4586,0.0,0.77685,9e-05,25.01647]
[1778579630740,38.53,80859.4586,0.0,0.77685,9e-05,25.01647]
[1778579630809,38.53,80859.4586,0.0,0.77685,9e-05,25.01647]
[1778579631276,38.53,80859.4586,0.0,0.77685,9e-05,25.01647]
[1778579631316,38.53,80859.4586,0.0,0.77685,9e-05,25.01647]
[1778579631377,38.53,80859.4586,0.0,0.77686,9e-05,25.01638]
[1778579636106,38.52,80857.7786,0.0,0.77671,9e-05,25.02539]
[1778579636313,38.52,80857.7786,0.0,0.77671,9e-05,25.02539]
[1778579641660,38.52,80847.8057,0.0,0.77579,9e-05,25.08035]
[1778579642672,38.52,80843.6229,0.0,0.77541,9e-05,25.1035]
[1778579642812,38.52,80843.6229,0.0,0.77541,9e-05,25.1035]
[1778579644664,38.52,80835.8657,0.0,0.7747,9e-05,25.14629]
[1778579645665,38.52,80830.1143,0.0,0.77416,9e-05,25.17803]
[1778579646820,38.52,80830.05,0.0,0.77416,9e-05,25.17812]
[1778579647062,38.52,80830.05,0.0,0.77416,9e-05,25.17812]
[1778579647667,38.52,80830.3771,0.0,0.7742,9e-05,25.17603]
[1778579648892,38.52,80829.64,0.0,0.77413,9e-05,25.17986]
[1778579649063,38.52,80829.64,0.0,0.77413,9e-05,25.17986]
[1778579654674,38.51,80831.27,0.0,0.77431,9e-05,25.16924]
[1778579659240,38.51,80834.1843,0.0,0.7746,9e-05,25.15203]
[1778579659310,38.51,80834.1843,0.0,0.7746,9e-05,25.15203]
[1778579659399,38.51,80834.1843,0.0,0.7746,9e-05,25.1518]
[1778579660442,38.51,80834.1843,0.0,0.7746,9e-05,25.1518]
[1778579660560,38.51,80834.1843,0.0,0.7746,9e-05,25.1518]
[1778579660660,38.51,80834.1843,0.0,0.7746,9e-05,25.15157]
[1778579661681,38.51,80835.1714,0.0,0.7747,9e-05,25.14596]
[1778579662682,38.51,80829.1314,0.0,0.77414,9e-05,25.17943]
[1778579663683,38.51,80826.4271,0.0,0.77389,9e-05,25.1943]
[1778579665686,38.51,80827.2529,0.0,0.77397,9e-05,25.18938]
[1778579666005,38.51,80827.2529,0.0,0.77397,9e-05,25.18938]
[1778579666060,38.51,80827.2529,0.0,0.77397,9e-05,25.18938]
[1778579666687,38.51,80827.2871,0.0,0.77398,9e-05,25.18903]
[1778579668689,38.51,80830.6486,0.0,0.77429,9e-05,25.17003]
[1778579672866,38.5,80831.6986,0.0,0.77442,9e-05,25.16022]
[1778579673057,38.5,80831.6986,0.0,0.77442,9e-05,25.16022]
[1778579673694,38.5,80832.2071,0.0,0.77447,9e-05,25.15727]
[1778579674303,38.5,80832.2071,0.0,0.77447,9e-05,25.15727]
[1778579674313,38.5,80832.2071,0.0,0.77447,9e-05,25.15727]
[1778579674594,38.5,80832.2071,0.0,0.77447,9e-05,25.15715]
[1778579679022,38.5,80833.0729,0.0,0.77456,9e-05,25.15186]
[1778579679063,38.5,80833.0729,0.0,0.77456,9e-05,25.15186]
[1778579679287,38.5,80833.0729,0.0,0.77456,9e-05,25.15174]
[1778579683307,38.5,80833.1429,0.0,0.77457,9e-05,25.15101]
[1778579683315,38.5,80833.1429,0.0,0.77457,9e-05,25.1509]
[1778579688350,38.5,80833.7186,0.0,0.77464,9e-05,25.14713]
[1778579693714,38.5,80831.7271,0.0,0.77446,9e-05,25.1576]
[1778579698719,38.5,80830.8157,0.0,0.77439,9e-05,25.16205]
[1778579703984,38.49,80830.7886,0.0,0.77439,9e-05,25.16156]
[1778579704061,38.49,80830.7886,0.0,0.77439,9e-05,25.16156]
[1778579704535,38.49,80830.7886,0.0,0.77439,9e-05,25.16156]
[1778579704559,38.49,80830.7886,0.0,0.77439,9e-05,25.16156]
[1778579704636,38.49,80830.7886,0.0,0.7744,9e-05,25.16142]
[1778579709498,38.49,80824.2657,0.0,0.7738,9e-05,25.19694]
[1778579710430,38.49,80824.2657,0.0,0.7738,9e-05,25.19694]
[1778579710560,38.49,80824.2657,0.0,0.7738,9e-05,25.19694]
[1778579710594,38.49,80824.2657,0.0,0.7738,9e-05,25.19671]
[1778579711046,38.49,80824.2657,0.0,0.7738,9e-05,25.19671]
[1778579711063,38.49,80824.2657,0.0,0.7738,9e-05,25.19671]
[1778579712519,38.49,80813.9357,0.0,0.77285,9e-05,25.25363]
[1778579717554,38.49,80813.67,0.0,0.77284,9e-05,25.25395]
[1778579720283,38.48,80815.7957,0.0,0.77305,9e-05,25.24172]
[1778579720313,38.48,80815.7957,0.0,0.77305,9e-05,25.24172]
[1778579720412,38.48,80815.7957,0.0,0.77305,9e-05,25.2415]
[1778579721044,38.48,80815.7957,0.0,0.77305,9e-05,25.2415]
[1778579721068,38.48,80815.7957,0.0,0.77305,9e-05,25.2415]
[1778579726747,38.48,80815.3729,0.0,0.77303,9e-05,25.24257]
[1778579732753,38.48,80813.1571,0.0,0.77286,9e-05,25.25012]
[1778579738701,38.47,80813.3229,0.0,0.7729,9e-05,25.24786]
[1778579739185,38.47,80813.3229,0.0,0.7729,9e-05,25.24786]
[1778579739310,38.47,80813.3229,0.0,0.7729,9e-05,25.24786]
[1778579739708,38.47,80813.3229,0.0,0.7729,9e-05,25.24763]
[1778579740567,38.47,80813.3229,0.0,0.7729,9e-05,25.24763]
[1778579740807,38.47,80813.3229,0.0,0.77291,9e-05,25.2474]
[1778579743736,38.47,80820.3386,0.0,0.77357,9e-05,25.20786]
[1778579746459,38.47,80819.4886,0.0,0.7735,9e-05,25.21223]
[1778579746518,38.47,80819.4886,0.0,0.7735,9e-05,25.21223]
[1778579746535,38.47,80819.4886,0.0,0.7735,9e-05,25.21207]
[1778579748767,38.47,80838.9686,0.0,0.77532,9e-05,25.10327]
[1778579749296,38.47,80838.9686,0.0,0.77532,9e-05,25.10327]
[1778579749315,38.47,80838.9686,0.0,0.77532,9e-05,25.10327]
[1778579754774,38.47,80834.3657,0.0,0.7749,9e-05,25.12856]
[1778579755324,38.47,80834.3657,0.0,0.7749,9e-05,25.12856]
[1778579755565,38.47,80834.3657,0.0,0.7749,9e-05,25.12856]
[1778579755666,38.47,80834.3657,0.0,0.7749,9e-05,25.12848]
[1778579756349,38.47,80834.3657,0.0,0.7749,9e-05,25.12848]
[1778579756558,38.47,80834.3657,0.0,0.7749,9e-05,25.12848]
[1778579760781,38.47,80833.0,0.0,0.77478,9e-05,25.13577]
[1778579760816,38.46,80831.3243,0.0,0.77462,9e-05,25.14501]
[1778579761265,38.46,80831.3243,0.0,0.77462,9e-05,25.14501]
[1778579761312,38.46,80831.3243,0.0,0.77462,9e-05,25.14501]
[1778579761410,38.46,80831.3243,0.0,0.77463,9e-05,25.14487]
[1778579762782,38.46,80824.1086,0.0,0.77395,9e-05,25.18492]
[1778579767788,38.46,80828.16,0.0,0.77434,9e-05,25.16172]
[1778579772461,38.46,80824.2357,0.0,0.77398,9e-05,25.18307]
[1778579772560,38.46,80824.2357,0.0,0.77398,9e-05,25.18307]
[1778579772660,38.46,80824.2357,0.0,0.77399,9e-05,25.18292]
[1778579773246,38.46,80824.2357,0.0,0.77399,9e-05,25.18292]
[1778579773316,38.46,80824.2357,0.0,0.77399,9e-05,25.18292]
[1778579778799,38.46,80822.4871,0.0,0.77384,9e-05,25.19173]
[1778579780811,38.46,80828.7914,0.0,0.77443,9e-05,25.15636]
[1778579780903,38.46,80828.7914,0.0,0.77443,9e-05,25.15636]
[1778579781061,38.46,80828.7914,0.0,0.77443,9e-05,25.15636]
[1778579781812,38.46,80832.1371,0.0,0.77474,9e-05,25.13761]
[1778579782007,38.46,80832.1371,0.0,0.77474,9e-05,25.13761]
[1778579782065,38.46,80832.1371,0.0,0.77474,9e-05,25.13761]
[1778579787755,38.46,80832.0443,0.0,0.77474,9e-05,25.13768]
[1778579787807,38.46,80832.0443,0.0,0.77474,9e-05,25.13768]
[1778579787818,38.46,80831.01,0.0,0.77465,9e-05,25.14335]
[1778579788043,38.46,80831.01,0.0,0.77465,9e-05,25.14335]
[1778579788064,38.46,80831.01,0.0,0.77465,9e-05,25.14335]
[1778579793824,38.45,80832.9714,0.0,0.77486,9e-05,25.12844]
[1778579795322,38.45,80834.3543,0.0,0.77499,9e-05,25.12065]
[1778579795557,38.45,80834.3543,0.0,0.77499,9e-05,25.12065]
[1778579795582,38.45,80834.3543,0.0,0.77499,9e-05,25.12065]
[1778579795808,38.45,80834.3543,0.0,0.77499,9e-05,25.12065]
[1778579795826,38.45,80833.9371,0.0,0.77495,9e-05,25.12291]
[1778579802833,38.45,80831.7057,0.0,0.77475,9e-05,25.13477]
[1778579807838,38.45,80831.7014,0.0,0.77476,9e-05,25.13435]
[1778579812844,38.45,80831.8,0.0,0.77477,9e-05,25.13337]
[1778579817849,38.45,80831.8014,0.0,0.77478,9e-05,25.13294]
[1778579819335,38.45,80831.7986,0.0,0.77478,9e-05,25.13287]
[1778579819560,38.45,80831.7986,0.0,0.77478,9e-05,25.13287]
[1778579819660,38.45,80831.7986,0.0,0.77478,9e-05,25.13277]
[1778579820366,38.45,80831.7986,0.0,0.77478,9e-05,25.13277]
[1778579820559,38.45,80831.7986,0.0,0.77478,9e-05,25.13277]
[1778579825858,38.45,80828.75,0.0,0.77451,9e-05,25.14916]
[1778579830345,38.44,80829.13,0.0,0.77455,9e-05,25.14663]
[1778579830559,38.44,80829.13,0.0,0.77455,9e-05,25.14663]
[1778579830659,38.44,80829.13,0.0,0.77455,9e-05,25.14653]
[1778579831321,38.44,80829.13,0.0,0.77455,9e-05,25.14653]
[1778579831561,38.44,80829.13,0.0,0.77455,9e-05,25.14653]
[1778579835878,38.44,80823.1686,0.0,0.77401,9e-05,25.1792]
[1778579836956,38.44,80822.5357,0.0,0.77395,9e-05,25.18259]
[1778579837059,38.44,80822.5357,0.0,0.77395,9e-05,25.18259]
[1778579837880,38.44,80822.96,0.0,0.77399,9e-05,25.18008]
[1778579838066,38.44,80822.96,0.0,0.77399,9e-05,25.18008]
[1778579838313,38.44,80822.96,0.0,0.77399,9e-05,25.18008]
[1778579843886,38.44,80818.5586,0.0,0.77359,9e-05,25.20363]
[1778579848891,38.44,80818.9157,0.0,0.77364,9e-05,25.20084]
[1778579851438,38.44,80818.5686,0.0,0.77361,9e-05,25.20246]
[1778579851560,38.44,80818.5686,0.0,0.77361,9e-05,25.20246]
[1778579851616,38.44,80818.5686,0.0,0.77363,9e-05,25.19887]
[1778579852560,38.44,80818.5686,0.0,0.77363,9e-05,25.19887]
[1778579852810,38.44,80818.5686,0.0,0.77363,9e-05,25.19887]
[1778579857900,38.43,80819.5514,0.0,0.77374,9e-05,25.19246]
[1778579863570,38.43,80819.8757,0.0,0.77379,9e-05,25.18977]
[1778579864974,38.43,80819.7357,0.0,0.77378,9e-05,25.1904]
[1778579865065,38.43,80819.7357,0.0,0.77378,9e-05,25.1904]
[1778579865584,38.43,80819.7357,0.0,0.77378,9e-05,25.19025]
[1778579866288,38.43,80819.7357,0.0,0.77378,9e-05,25.19025]
[1778579866311,38.43,80819.7357,0.0,0.77378,9e-05,25.19025]
[1778579871532,38.43,80819.8671,0.0,0.7738,9e-05,25.18878]
[1778579871562,38.43,80819.8671,0.0,0.7738,9e-05,25.18878]
[1778579871626,38.43,80819.8671,0.0,0.7738,9e-05,25.18863]
[1778579872113,38.43,80819.8671,0.0,0.7738,9e-05,25.18863]
[1778579872311,38.43,80819.8671,0.0,0.7738,9e-05,25.18863]
[1778579877668,38.42,80819.9543,0.0,0.77383,9e-05,25.1873]
[1778579882703,38.42,80820.33,0.0,0.77387,9e-05,25.1845]
[1778579887115,38.42,80818.65,0.0,0.77372,9e-05,25.19329]
[1778579887315,38.42,80818.65,0.0,0.77372,9e-05,25.19329]
[1778579887738,38.42,80818.65,0.0,0.77373,9e-05,25.19314]
[1778579891766,38.42,80825.0843,0.0,0.77434,9e-05,25.1568]
[1778579894298,38.42,80828.0314,0.0,0.77461,9e-05,25.14019]
[1778579894312,38.42,80828.0314,0.0,0.77461,9e-05,25.14019]
[1778579894935,38.42,80828.0314,0.0,0.77461,9e-05,25.14019]
[1778579894938,38.42,80833.57,0.0,0.77513,9e-05,25.10921]
[1778579895058,38.42,80833.57,0.0,0.77513,9e-05,25.10921]
[1778579900830,38.42,80836.3829,0.0,0.7754,9e-05,25.09327]
[1778579901213,38.42,80836.3829,0.0,0.7754,9e-05,25.09327]
[1778579901317,38.42,80836.3829,0.0,0.7754,9e-05,25.09327]
[1778579906418,38.42,80836.0157,0.0,0.77536,9e-05,25.09522]
[1778579906562,38.42,80836.0157,0.0,0.77536,9e-05,25.09522]
[1778579906872,38.42,80836.0157,0.0,0.77536,9e-05,25.09518]
[1778579911907,38.42,80835.7329,0.0,0.77536,9e-05,25.09314]
[1778579915394,38.42,80835.7929,0.0,0.77537,9e-05,25.09271]
[1778579915560,38.42,80835.7929,0.0,0.77537,9e-05,25.09271]
[1778579920966,38.42,80835.8786,0.0,0.77538,9e-05,25.09203]
[1778579925822,38.42,80834.3429,0.0,0.77524,9e-05,25.10048]
[1778579926064,38.42,80834.3429,0.0,0.77524,9e-05,25.10041]
[1778579926972,38.42,80827.6786,0.0,0.77462,9e-05,25.13755]
[1778579927760,38.42,80827.6786,0.0,0.77462,9e-05,25.13755]
[1778579927808,38.42,80827.6786,0.0,0.77462,9e-05,25.13755]
[1778579927861,38.41,80827.6786,0.0,0.77462,9e-05,25.13747]
[1778579932978,38.41,80828.9286,0.0,0.77474,9e-05,25.1301]
[1778579937983,38.41,80830.7571,0.0,0.77492,9e-05,25.11954]
[1778579938838,38.41,80830.7571,0.0,0.77492,9e-05,25.11954]
[1778579939061,38.41,80830.7571,0.0,0.77492,9e-05,25.11948]
[1778579944991,38.41,80833.7071,0.0,0.7752,9e-05,25.10269]
[1778579947049,38.41,80833.1143,0.0,0.77514,9e-05,25.10591]
[1778579947058,38.41,80833.1143,0.0,0.77514,9e-05,25.10591]
[1778579947994,38.41,80833.1329,0.0,0.77515,9e-05,25.10576]
[1778579952999,38.41,80833.46,0.0,0.77518,9e-05,25.10371]
[1778579955670,38.41,80833.5457,0.0,0.77519,9e-05,25.10314]
[1778579955812,38.41,80833.5457,0.0,0.77519,9e-05,25.10314]
[1778579961007,38.41,80833.8057,0.0,0.77522,9e-05,25.10144]
[1778579966012,38.41,80834.7943,0.0,0.77531,9e-05,25.09573]
[1778579971017,38.41,80834.73,0.0,0.77533,9e-05,25.09249]
[1778579976022,38.41,80834.8357,0.0,0.77534,9e-05,25.09175]
[1778579979290,38.41,80836.6614,0.0,0.77551,9e-05,25.08147]
[1778579979314,38.41,80836.6614,0.0,0.77551,9e-05,25.08147]
[1778579980767,38.41,80836.6129,0.0,0.77551,9e-05,25.08172]
[1778579980809,38.41,80836.6129,0.0,0.77551,9e-05,25.08172]
[1778579980909,38.41,80836.6129,0.0,0.77551,9e-05,25.08173]
[1778579982028,38.41,80843.9114,0.0,0.77619,9e-05,25.0409]
[1778579985705,38.41,80845.8657,0.0,0.77637,9e-05,25.03005]
[1778579985812,38.41,80845.8657,0.0,0.77637,9e-05,25.03005]
[1778579991037,38.41,80843.7014,0.0,0.77616,9e-05,25.04234]
[1778579992261,38.41,80842.2529,0.0,0.77603,9e-05,25.05047]
[1778579992311,38.41,80842.2529,0.0,0.77603,9e-05,25.05047]
[1778579993433,38.41,80841.9614,0.0,0.776,9e-05,25.05212]
[1778579993557,38.41,80841.9614,0.0,0.776,9e-05,25.05212]
[1778579993658,38.41,80841.9614,0.0,0.776,9e-05,25.05214]
[1778579997743,38.41,80843.71,0.0,0.77616,9e-05,25.0424]
[1778579997817,38.41,80843.71,0.0,0.77616,9e-05,25.0424]
[1778580003051,38.41,80838.3757,0.0,0.77567,9e-05,25.0723]
[1778580008058,38.41,80837.8643,0.0,0.77562,9e-05,25.07511]
[1778580008965,38.41,80837.8643,0.0,0.77562,9e-05,25.07511]
[1778580009068,38.41,80841.49,0.0,0.77596,9e-05,25.05483]
[1778580009993,38.41,80841.49,0.0,0.77596,9e-05,25.05483]
[1778580010032,38.41,80841.49,0.0,0.77596,9e-05,25.05484]
[1778580010077,38.41,80841.49,0.0,0.77596,9e-05,25.05484]
[1778580014064,38.41,80834.7443,0.0,0.77533,9e-05,25.09259]
[1778580014779,38.41,80834.7443,0.0,0.77533,9e-05,25.09259]
[1778580014808,38.41,80834.7443,0.0,0.77533,9e-05,25.09259]
[1778580017859,38.41,80833.6729,0.0,0.77523,9e-05,25.09847]
[1778580018062,38.41,80833.6729,0.0,0.77523,9e-05,25.09847]
[1778580018072,38.41,80817.8,0.0,0.77375,9e-05,25.18693]
[1778580023011,38.41,80814.4843,0.0,0.77345,9e-05,25.20484]
[1778580023059,38.41,80814.4843,0.0,0.77345,9e-05,25.20484]
[1778580025271,38.41,80809.4014,0.0,0.77297,9e-05,25.23357]
[1778580025316,38.41,80809.4014,0.0,0.77297,9e-05,25.23357]
[1778580027081,38.41,80809.4129,0.0,0.77296,9e-05,25.23378]
[1778580031670,38.41,80810.3386,0.0,0.77308,9e-05,25.22445]
[1778580031807,38.41,80810.3386,0.0,0.77308,9e-05,25.22445]
[1778580031880,38.41,80810.3386,0.0,0.77308,9e-05,25.22426]
[1778580037091,38.4,80810.86,0.0,0.77315,9e-05,25.22047]
[1778580042096,38.4,80810.7914,0.0,0.77315,9e-05,25.21996]
[1778580045989,38.4,80810.8257,0.0,0.77316,9e-05,25.21925]
[1778580046058,38.4,80810.8257,0.0,0.77316,9e-05,25.21925]
[1778580046090,38.4,80810.8257,0.0,0.77317,9e-05,25.21907]
[1778580047839,38.4,80810.7143,0.0,0.77316,9e-05,25.21952]
[1778580048060,38.4,80810.7143,0.0,0.77316,9e-05,25.21952]
[1778580047940,38.4,80810.7143,0.0,0.77316,9e-05,25.21934]
[1778580050519,38.4,80810.7143,0.0,0.77317,9e-05,25.219]
[1778580050557,38.4,80810.7143,0.0,0.77317,9e-05,25.219]
[1778580050897,38.4,80810.7143,0.0,0.77317,9e-05,25.21884]
[1778580052911,38.4,80820.2671,0.0,0.77407,9e-05,25.16538]
[1778580056939,38.4,80826.9314,0.0,0.7747,9e-05,25.12786]
[1778580057992,38.4,80826.9314,0.0,0.7747,9e-05,25.12786]
[1778580058064,38.4,80826.9314,0.0,0.7747,9e-05,25.12786]
[1778580058093,38.4,80826.9314,0.0,0.7747,9e-05,25.12782]
[1778580058953,38.4,80831.5143,0.0,0.77513,9e-05,25.10216]
[1778580061313,38.39,80830.1529,0.0,0.775,9e-05,25.10964]
[1778580061974,38.39,80830.1529,0.0,0.775,9e-05,25.10956]
[1778580062981,38.39,80823.84,0.0,0.77441,9e-05,25.14474]
[1778580068122,38.39,80824.6514,0.0,0.7745,9e-05,25.13979]
[1778580074107,38.39,80828.1786,0.0,0.77483,9e-05,25.11974]
[1778580074265,38.39,80828.8557,0.0,0.7749,9e-05,25.1159]
[1778580074307,38.39,80828.8557,0.0,0.7749,9e-05,25.1159]
[1778580075065,38.39,80828.8557,0.0,0.7749,9e-05,25.11584]
[1778580080100,38.39,80827.3486,0.0,0.77476,9e-05,25.12396]
[1778580085136,38.39,80828.09,0.0,0.77483,9e-05,25.11952]
[1778580087288,38.39,80830.6671,0.0,0.77508,9e-05,25.10502]
[1778580087315,38.39,80830.6671,0.0,0.77508,9e-05,25.10502]
[1778580088142,38.39,80830.52,0.0,0.77506,9e-05,25.1058]
[1778580093146,38.39,80826.0557,0.0,0.77467,9e-05,25.12708]
[1778580093878,38.39,80826.0557,0.0,0.77467,9e-05,25.12708]
[1778580093924,38.39,80826.0557,0.0,0.77467,9e-05,25.12708]
[1778580094061,38.39,80826.0557,0.0,0.77467,9e-05,25.12708]
[1778580094147,38.39,80825.4814,0.0,0.77462,9e-05,25.13022]
[1778580099152,38.39,80824.8,0.0,0.77456,9e-05,25.13365]
[1778580104157,38.39,80823.9943,0.0,0.77449,9e-05,25.13777]
[1778580105137,38.39,80823.9943,0.0,0.77449,9e-05,25.13777]
[1778580105188,38.39,80823.9229,0.0,0.77448,9e-05,25.13809]
[1778580105310,38.39,80823.9229,0.0,0.77448,9e-05,25.13809]
[1778580106159,38.39,80823.8543,0.0,0.77448,9e-05,25.13839]
[1778580111164,38.39,80823.5943,0.0,0.77446,9e-05,25.13944]
[1778580117170,38.38,80823.8743,0.0,0.7745,9e-05,25.13739]
[1778580118106,38.38,80823.8743,0.0,0.7745,9e-05,25.13739]
[1778580118129,38.38,80823.8743,0.0,0.7745,9e-05,25.13731]
[1778580118308,38.38,80823.8743,0.0,0.7745,9e-05,25.13731]
[1778580124177,38.38,80827.9443,0.0,0.77488,9e-05,25.11415]
[1778580124519,38.38,80827.9443,0.0,0.77488,9e-05,25.11415]
[1778580124566,38.38,80827.9443,0.0,0.77488,9e-05,25.11415]
[1778580125178,38.38,80829.9629,0.0,0.77507,9e-05,25.10282]
[1778580127180,38.38,80844.0386,0.0,0.77638,9e-05,25.02401]
[1778580130378,38.38,80841.59,0.0,0.77615,9e-05,25.03792]
[1778580130495,38.38,80841.59,0.0,0.77615,9e-05,25.03792]
[1778580130562,38.38,80841.59,0.0,0.77615,9e-05,25.03792]
[1778580131184,38.38,80841.1129,0.0,0.77611,9e-05,25.04062]
[1778580134392,38.38,80841.2914,0.0,0.77612,9e-05,25.03971]
[1778580134456,38.38,80841.2914,0.0,0.77612,9e-05,25.03971]
[1778580134557,38.38,80841.2914,0.0,0.77612,9e-05,25.03971]
[1778580135188,38.38,80841.0529,0.0,0.7761,9e-05,25.04108]
[1778580139668,38.38,80841.3343,0.0,0.77612,9e-05,25.03964]
[1778580139744,38.38,80841.3343,0.0,0.77612,9e-05,25.03964]
[1778580139809,38.38,80841.3343,0.0,0.77612,9e-05,25.03964]
[1778580139908,38.38,80841.3343,0.0,0.77612,9e-05,25.03968]
[1778580143196,38.38,80831.5829,0.0,0.77521,9e-05,25.09431]
[1778580143585,38.38,80831.5829,0.0,0.77521,9e-05,25.09431]
[1778580143807,38.38,80831.5829,0.0,0.77521,9e-05,25.09431]
[1778580143908,38.38,80831.5829,0.0,0.77522,9e-05,25.09427]
[1778580144277,38.38,80831.5829,0.0,0.77522,9e-05,25.09427]
[1778580144307,38.38,80831.5829,0.0,0.77522,9e-05,25.09427]
[1778580148201,38.38,80818.5829,0.0,0.77401,9e-05,25.16659]
[1778580148947,38.38,80818.5829,0.0,0.77401,9e-05,25.16659]
[1778580149067,38.38,80818.5829,0.0,0.77401,9e-05,25.16659]
[1778580149978,38.38,80818.5829,0.0,0.77401,9e-05,25.16647]
[1778580150058,38.38,80818.5829,0.0,0.77401,9e-05,25.16647]
[1778580150159,38.38,80818.5829,0.0,0.77401,9e-05,25.16633]
[1778580153206,38.38,80824.6857,0.0,0.77461,9e-05,25.12848]
[1778580154880,38.38,80825.4057,0.0,0.77467,9e-05,25.12437]
[1778580155063,38.38,80825.4057,0.0,0.77467,9e-05,25.12437]
[1778580160213,38.38,80824.9043,0.0,0.77463,9e-05,25.12674]
[1778580164041,38.38,80825.7057,0.0,0.77471,9e-05,25.12207]
[1778580164062,38.38,80825.7057,0.0,0.77471,9e-05,25.12207]
[1778580164764,38.38,80825.7057,0.0,0.77471,9e-05,25.12201]
[1778580164808,38.38,80825.7057,0.0,0.77471,9e-05,25.12201]
[1778580164812,38.38,80825.7057,0.0,0.77471,9e-05,25.12195]
[1778580167969,38.38,80826.3814,0.0,0.77478,9e-05,25.11807]
[1778580168059,38.38,80826.3814,0.0,0.77478,9e-05,25.11807]
[1778580169222,38.38,80816.2857,0.0,0.77384,9e-05,25.17423]
[1778580175229,38.38,80814.0757,0.0,0.77364,9e-05,25.18579]
[1778580180234,38.37,80812.5371,0.0,0.77351,9e-05,25.19368]
[1778580184272,38.37,80811.8571,0.0,0.77346,9e-05,25.19689]
[1778580184312,38.37,80811.8571,0.0,0.77346,9e-05,25.19689]
[1778580184827,38.37,80811.8571,0.0,0.77346,9e-05,25.19689]
[1778580185062,38.37,80811.8571,0.0,0.77346,9e-05,25.19689]
[1778580185109,38.37,80811.8571,0.0,0.77346,9e-05,25.19675]
[1778580190878,38.37,80809.9271,0.0,0.77329,9e-05,25.2066]
[1778580194906,38.37,80809.6629,0.0,0.77327,9e-05,25.20802]
[1778580195913,38.37,80795.8071,0.0,0.77196,9e-05,25.28516]
[1778580197243,38.37,80795.8071,0.0,0.77196,9e-05,25.28516]
[1778580197254,38.37,80785.84,0.0,0.77102,9e-05,25.34051]
[1778580197312,38.37,80785.84,0.0,0.77102,9e-05,25.34051]
[1778580203262,38.37,80781.4086,0.0,0.77061,9e-05,25.36509]
[1778580207997,38.37,80790.4014,0.0,0.77147,9e-05,25.31434]
[1778580208459,38.37,80790.4014,0.0,0.77147,9e-05,25.31434]
[1778580208560,38.37,80790.4014,0.0,0.77147,9e-05,25.31434]
[1778580209435,38.37,80790.4014,0.0,0.77147,9e-05,25.31408]
[1778580209559,38.37,80790.4014,0.0,0.77147,9e-05,25.31408]
[1778580210011,38.36,80790.4014,0.0,0.77148,9e-05,25.31381]
[1778580214158,38.36,80791.46,0.0,0.77161,9e-05,25.30371]
[1778580214314,38.36,80791.46,0.0,0.77161,9e-05,25.30345]
[1778580220081,38.36,80793.6729,0.0,0.77185,9e-05,25.28966]
[1778580225284,38.35,80794.58,0.0,0.77195,9e-05,25.28341]
[1778580231158,38.35,80794.9786,0.0,0.77201,9e-05,25.27979]
[1778580231732,38.35,80794.9786,0.0,0.77201,9e-05,25.27979]
[1778580231812,38.35,80794.9786,0.0,0.77201,9e-05,25.27979]
[1778580232340,38.35,80795.3957,0.0,0.77205,9e-05,25.27724]
[1778580232565,38.35,80795.3957,0.0,0.77205,9e-05,25.27724]
[1778580233172,38.35,80795.3957,0.0,0.77206,9e-05,25.27701]
[1778580238207,38.35,80795.3157,0.0,0.77207,9e-05,25.27631]
[1778580243242,38.34,80793.1743,0.0,0.77187,9e-05,25.28785]
[1778580248277,38.34,80793.4571,0.0,0.7719,9e-05,25.2859]
[1778580249021,38.34,80793.4571,0.0,0.7719,9e-05,25.2859]
[1778580249060,38.34,80793.4571,0.0,0.7719,9e-05,25.2859]
[1778580254312,38.34,80793.8957,0.0,0.77195,9e-05,25.28337]
[1778580255225,38.34,80793.8957,0.0,0.77195,9e-05,25.28337]
[1778580255311,38.34,80793.8957,0.0,0.77195,9e-05,25.28337]
[1778580255746,38.34,80793.1914,0.0,0.77188,9e-05,25.28732]
[1778580255812,38.34,80793.1914,0.0,0.77188,9e-05,25.28732]
[1778580256314,38.34,80793.7486,0.0,0.77193,9e-05,25.28426]
[1778580261320,38.34,80793.4986,0.0,0.77191,9e-05,25.28583]
[1778580262082,38.34,80793.4986,0.0,0.77191,9e-05,25.28583]
[1778580262311,38.34,80793.4986,0.0,0.77191,9e-05,25.28583]
[1778580266025,38.34,80793.1643,0.0,0.77187,9e-05,25.28782]
[1778580266248,38.34,80793.1643,0.0,0.77187,9e-05,25.28782]
[1778580266313,38.34,80793.1643,0.0,0.77187,9e-05,25.28782]
[1778580266325,38.34,80793.0343,0.0,0.77186,9e-05,25.28857]
[1778580267314,38.34,80793.0343,0.0,0.77186,9e-05,25.28857]
[1778580269656,38.34,80787.6443,0.0,0.77135,9e-05,25.31858]
[1778580269659,38.34,80787.6443,0.0,0.77135,9e-05,25.31858]
[1778580269808,38.34,80787.6443,0.0,0.77135,9e-05,25.31858]
[1778580270329,38.34,80786.4843,0.0,0.77124,9e-05,25.32501]
[1778580270700,38.34,80786.4843,0.0,0.77124,9e-05,25.32501]
[1778580270743,38.34,80786.4843,0.0,0.77124,9e-05,25.32501]
[1778580270808,38.34,80786.4843,0.0,0.77124,9e-05,25.32501]
[1778580276335,38.34,80787.2586,0.0,0.77133,9e-05,25.31729]
[1778580278434,38.34,80786.3257,0.0,0.77125,9e-05,25.32246]
[1778580278488,38.34,80786.3257,0.0,0.77125,9e-05,25.32246]
[1778580278563,38.34,80786.3257,0.0,0.77125,9e-05,25.32246]
[1778580279162,38.34,80786.3257,0.0,0.77125,9e-05,25.32246]
[1778580279211,38.34,80786.3257,0.0,0.77125,9e-05,25.32246]
[1778580279313,38.34,80786.3257,0.0,0.77125,9e-05,25.32246]
[1778580279337,38.34,80786.3029,0.0,0.77124,9e-05,25.32257]
[1778580280844,38.34,80786.34,0.0,0.77125,9e-05,25.32236]
[1778580281059,38.34,80786.34,0.0,0.77125,9e-05,25.32236]
[1778580286344,38.34,80784.4086,0.0,0.77107,9e-05,25.33299]
[1778580291349,38.34,80784.06,0.0,0.77104,9e-05,25.33481]
[1778580291402,38.34,80784.06,0.0,0.77104,9e-05,25.33481]
[1778580291453,38.34,80784.06,0.0,0.77104,9e-05,25.33481]
[1778580291558,38.34,80784.06,0.0,0.77104,9e-05,25.33481]
[1778580291645,38.34,80784.06,0.0,0.77104,9e-05,25.33481]
[1778580292362,38.34,80783.8214,0.0,0.77101,9e-05,25.33611]
[1778580292369,38.34,80783.8214,0.0,0.77101,9e-05,25.33611]
[1778580292561,38.34,80783.8214,0.0,0.77101,9e-05,25.33611]
[1778580293351,38.34,80784.0114,0.0,0.77103,9e-05,25.33504]
[1778580295310,38.34,80783.7343,0.0,0.771,9e-05,25.33674]
[1778580295353,38.34,80783.9357,0.0,0.77102,9e-05,25.33579]
[1778580299357,38.35,80783.2043,0.0,0.77094,9e-05,25.3405]
[1778580304362,38.35,80782.5614,0.0,0.77087,9e-05,25.34485]
[1778580305363,38.35,80783.3643,0.0,0.77094,9e-05,25.34056]
[1778580306249,38.35,80783.3643,0.0,0.77094,9e-05,25.34056]
[1778580306308,38.35,80783.3643,0.0,0.77094,9e-05,25.34056]
[1778580306350,38.35,80783.3643,0.0,0.77094,9e-05,25.34072]
[1778580307365,38.35,80790.0143,0.0,0.77156,9e-05,25.304]
[1778580307387,38.35,80790.0143,0.0,0.77156,9e-05,25.304]
[1778580307438,38.35,80790.0143,0.0,0.77156,9e-05,25.304]
[1778580307545,38.35,80790.0143,0.0,0.77156,9e-05,25.304]
[1778580307563,38.35,80790.0143,0.0,0.77156,9e-05,25.304]
[1778580308367,38.35,80791.2214,0.0,0.77167,9e-05,25.2975]
[1778580309309,38.35,80791.2214,0.0,0.77167,9e-05,25.2975]
[1778580309601,38.35,80790.0971,0.0,0.77156,9e-05,25.30395]
[1778580313308,38.35,80790.8986,0.0,0.77163,9e-05,25.30012]
[1778580317376,38.35,80793.5143,0.0,0.77186,9e-05,25.28616]
[1778580317593,38.35,80793.5143,0.0,0.77186,9e-05,25.28616]
[1778580317644,38.35,80793.5143,0.0,0.77186,9e-05,25.28616]
[1778580318158,38.35,80793.5143,0.0,0.77186,9e-05,25.28616]
[1778580318209,38.35,80793.5143,0.0,0.77186,9e-05,25.28616]
[1778580318311,38.35,80793.5143,0.0,0.77186,9e-05,25.28616]
[1778580318367,38.35,80793.5143,0.0,0.77187,9e-05,25.28596]
[1778580319378,38.35,80800.0486,0.0,0.77249,9e-05,25.24941]
[1778580324383,38.35,80800.29,0.0,0.77253,9e-05,25.24707]
[1778580326385,38.35,80791.11,0.0,0.77167,9e-05,25.29767]
[1778580327125,38.35,80791.11,0.0,0.77167,9e-05,25.29767]
[1778580327173,38.35,80791.11,0.0,0.77167,9e-05,25.29767]
[1778580327311,38.35,80791.11,0.0,0.77167,9e-05,25.29767]
[1778580327326,38.35,80791.11,0.0,0.77167,9e-05,25.29742]
[1778580332391,38.35,80790.2886,0.0,0.77161,9e-05,25.29867]
[1778580332952,38.35,80790.2886,0.0,0.77161,9e-05,25.29867]
[1778580333004,38.35,80790.2886,0.0,0.77161,9e-05,25.29867]
[1778580333061,38.35,80790.2886,0.0,0.77161,9e-05,25.29867]
[1778580333105,38.35,80790.2886,0.0,0.77161,9e-05,25.29887]
[1778580334393,38.35,80786.7543,0.0,0.77127,9e-05,25.31868]
[1778580339400,38.35,80789.0529,0.0,0.77147,9e-05,25.30685]
[1778580343123,38.35,80789.7643,0.0,0.77154,9e-05,25.30302]
[1778580343175,38.35,80789.7643,0.0,0.77154,9e-05,25.30302]
[1778580343316,38.35,80789.7643,0.0,0.77154,9e-05,25.30302]
[1778580343321,38.35,80789.7643,0.0,0.77154,9e-05,25.30279]
[1778580344405,38.35,80803.1657,0.0,0.77281,9e-05,25.22807]
[1778580345406,38.35,80805.9557,0.0,0.77307,9e-05,25.21236]
[1778580350272,38.35,80806.6271,0.0,0.77315,9e-05,25.20797]
[1778580350310,38.35,80806.6271,0.0,0.77315,9e-05,25.20797]
[1778580350410,38.35,80806.6271,0.0,0.77315,9e-05,25.20782]
[1778580354960,38.35,80805.8957,0.0,0.77309,9e-05,25.21126]
[1778580355316,38.35,80805.8957,0.0,0.77309,9e-05,25.21126]
[1778580355384,38.35,80805.8957,0.0,0.77309,9e-05,25.21111]
[1778580358865,38.35,80807.0257,0.0,0.77321,9e-05,25.20435]
[1778580358870,38.35,80807.0257,0.0,0.77321,9e-05,25.20435]
[1778580359064,38.35,80807.0257,0.0,0.77321,9e-05,25.20435]
[1778580359113,38.35,80807.0257,0.0,0.77321,9e-05,25.2042]
[1778580365097,38.34,80805.1643,0.0,0.77305,9e-05,25.21364]
[1778580370132,38.34,80805.6757,0.0,0.77311,9e-05,25.21002]
[1778580371777,38.34,80806.2486,0.0,0.77316,9e-05,25.20667]
[1778580371808,38.34,80806.2486,0.0,0.77316,9e-05,25.20667]
[1778580372151,38.34,80806.2486,0.0,0.77317,9e-05,25.20653]
[1778580373357,38.34,80806.2486,0.0,0.77317,9e-05,25.20653]
[1778580374165,38.34,80813.3971,0.0,0.77384,9e-05,25.16643]
[1778580375315,38.34,80813.3971,0.0,0.77384,9e-05,25.16643]
[1778580375415,38.34,80813.3971,0.0,0.77384,9e-05,25.16634]
[1778580378634,38.34,80814.6671,0.0,0.77397,9e-05,25.15895]
[1778580378686,38.34,80814.6671,0.0,0.77397,9e-05,25.15895]
[1778580378809,38.34,80814.6671,0.0,0.77397,9e-05,25.15895]
[1778580379200,38.34,80814.6671,0.0,0.77397,9e-05,25.1588]
[1778580380207,38.34,80806.7029,0.0,0.77322,9e-05,25.2031]
[1778580385242,38.33,80805.4157,0.0,0.77311,9e-05,25.20952]
[1778580390277,38.33,80806.4457,0.0,0.77322,9e-05,25.20304]
[1778580394010,38.33,80806.4514,0.0,0.77325,9e-05,25.19917]
[1778580394060,38.33,80806.4514,0.0,0.77325,9e-05,25.19917]
[1778580394159,38.33,80806.4514,0.0,0.77325,9e-05,25.19904]
[1778580395312,38.33,80808.8414,0.0,0.77348,9e-05,25.18558]
[1778580400347,38.33,80808.37,0.0,0.77344,9e-05,25.18757]
[1778580400663,38.33,80808.37,0.0,0.77344,9e-05,25.18757]
[1778580400715,38.33,80808.37,0.0,0.77344,9e-05,25.18757]
[1778580401354,38.33,80808.37,0.0,0.77345,9e-05,25.18745]
[1778580403309,38.33,80808.7371,0.0,0.77348,9e-05,25.18527]
[1778580408403,38.33,80807.1086,0.0,0.77334,9e-05,25.19356]
[1778580408566,38.33,80807.1086,0.0,0.77334,9e-05,25.19356]
[1778580408618,38.33,80807.1086,0.0,0.77334,9e-05,25.19356]
[1778580409314,38.33,80807.1086,0.0,0.77334,9e-05,25.19356]
[1778580409411,38.33,80807.1086,0.0,0.77334,9e-05,25.19343]
[1778580415453,38.32,80806.9,0.0,0.77334,9e-05,25.19379]
[1778580420484,38.32,80810.4371,0.0,0.77368,9e-05,25.17345]
[1778580424489,38.32,80816.6657,0.0,0.77427,9e-05,25.13826]
[1778580428493,38.32,80818.9271,0.0,0.77448,9e-05,25.12537]
[1778580430495,38.32,80821.6243,0.0,0.77474,9e-05,25.11018]
[1778580431496,38.32,80826.2643,0.0,0.77517,9e-05,25.08419]
[1778580434499,38.32,80822.6386,0.0,0.77483,9e-05,25.10444]
[1778580439504,38.32,80822.2,0.0,0.7748,9e-05,25.10673]
[1778580444509,38.32,80824.05,0.0,0.77497,9e-05,25.09624]
[1778580449514,38.32,80824.5029,0.0,0.77502,9e-05,25.09362]
[1778580452516,38.32,80832.5986,0.0,0.77579,9e-05,25.04481]
[1778580456520,38.32,80829.43,0.0,0.77549,9e-05,25.0627]
[1778580461525,38.32,80829.3971,0.0,0.77549,9e-05,25.06297]
[1778580462526,38.32,80831.9957,0.0,0.77573,9e-05,25.04843]
[1778580469533,38.32,80831.4014,0.0,0.77567,9e-05,25.052]
[1778580474537,38.32,80839.3829,0.0,0.77641,9e-05,25.00739]
[1778580475538,38.32,80841.5757,0.0,0.77662,9e-05,24.99517]
[1778580476539,38.32,80837.1957,0.0,0.77621,9e-05,25.01984]
[1778580481544,38.32,80836.8071,0.0,0.77616,9e-05,25.02236]
[1778580486549,38.32,80837.5786,0.0,0.77623,9e-05,25.01836]
[1778580490385,38.32,80837.5929,0.0,0.77623,9e-05,25.01848]
[1778580497564,38.32,80836.5986,0.0,0.77613,9e-05,25.02454]
[1778580503570,38.33,80836.3914,0.0,0.7761,9e-05,25.02606]
[1778580508575,38.33,80832.9614,0.0,0.77578,9e-05,25.04558]
[1778580509576,38.33,80829.5814,0.0,0.77546,9e-05,25.06455]
[1778580513579,38.33,80826.6943,0.0,0.77521,9e-05,25.07733]
[1778580515581,38.33,80824.1814,0.0,0.77498,9e-05,25.09137]
[1778580520585,38.33,80823.74,0.0,0.77494,9e-05,25.09375]
[1778580525844,38.33,80824.3186,0.0,0.77499,9e-05,25.09041]
[1778580530595,38.33,80830.1986,0.0,0.77554,9e-05,25.05747]
[1778580536294,38.33,80831.8014,0.0,0.77569,9e-05,25.04865]
[1778580541329,38.33,80832.87,0.0,0.77579,9e-05,25.04285]
[1778580542607,38.33,80835.5014,0.0,0.77603,9e-05,25.02814]
[1778580548378,38.33,80835.0371,0.0,0.77598,9e-05,25.03107]
[1778580553414,38.33,80836.5514,0.0,0.77612,9e-05,25.02286]
[1778580556435,38.33,80840.8943,0.0,0.77652,9e-05,24.99872]
[1778580560463,38.33,80835.4314,0.0,0.77601,9e-05,25.02963]
[1778580561470,38.33,80829.5614,0.0,0.77546,9e-05,25.06257]
[1778580566505,38.33,80828.94,0.0,0.7754,9e-05,25.06609]
[1778580571540,38.33,80828.2229,0.0,0.77535,9e-05,25.0667]
[1778580576575,38.33,80827.12,0.0,0.77525,9e-05,25.07288]
[1778580579596,38.33,80823.0943,0.0,0.77487,9e-05,25.09538]
[1778580584631,38.33,80821.5,0.0,0.77473,9e-05,25.10415]
[1778580586649,38.33,80824.4871,0.0,0.77501,9e-05,25.0874]
[1778580591699,38.33,80826.4814,0.0,0.77519,9e-05,25.07619]
[1778580596704,38.33,80828.3329,0.0,0.77537,9e-05,25.06584]
[1778580601709,38.33,80828.6843,0.0,0.7754,9e-05,25.06391]
[1778580604712,38.33,80831.3057,0.0,0.77564,9e-05,25.04926]
[1778580606714,38.33,80833.4243,0.0,0.77584,9e-05,25.03746]
[1778580611718,38.33,80835.9571,0.0,0.77607,9e-05,25.02349]
[1778580615722,38.33,80840.7186,0.0,0.77651,9e-05,24.99699]
[1778580620727,38.33,80840.8886,0.0,0.77652,9e-05,24.99627]
[1778580627734,38.33,80840.6357,0.0,0.7765,9e-05,24.99781]
[1778580632739,38.33,80840.3971,0.0,0.77649,9e-05,24.99582]
[1778580637744,38.33,80842.94,0.0,0.77673,9e-05,24.98166]
[1778580638745,38.33,80844.9171,0.0,0.77691,9e-05,24.9706]
[1778580643750,38.33,80842.6943,0.0,0.7767,9e-05,24.98331]
[1778580647754,38.33,80837.76,0.0,0.77624,9e-05,25.01113]
[1778580649756,38.33,80834.6029,0.0,0.77594,9e-05,25.02896]
[1778580650757,38.33,80831.9357,0.0,0.7757,9e-05,25.04395]
[1778580655762,38.33,80831.4571,0.0,0.77565,9e-05,25.04675]
[1778580660767,38.34,80832.1371,0.0,0.77571,9e-05,25.04308]
[1778580665772,38.34,80831.34,0.0,0.77563,9e-05,25.04767]
[1778580670777,38.34,80834.6971,0.0,0.77595,9e-05,25.02893]
[1778580671778,38.34,80838.2071,0.0,0.77627,9e-05,25.00923]
[1778580676783,38.34,80839.51,0.0,0.77639,9e-05,25.00196]
[1778580681788,38.34,80840.2243,0.0,0.77646,9e-05,24.99803]
[1778580686793,38.34,80840.2143,0.0,0.77646,9e-05,24.99819]
[1778580692390,38.34,80840.4557,0.0,0.7765,9e-05,24.99352]
[1778580697426,38.34,80838.7229,0.0,0.77633,9e-05,25.00343]
[1778580698433,38.34,80831.9986,0.0,0.7757,9e-05,25.04119]
[1778580703468,38.34,80831.2157,0.0,0.77563,9e-05,25.0457]
[1778580706813,38.34,80829.0114,0.0,0.77542,9e-05,25.0581]
[1778580712531,38.34,80829.5443,0.0,0.77547,9e-05,25.05517]
[1778580717567,38.34,80829.5643,0.0,0.77547,9e-05,25.05512]
[1778580722828,38.34,80828.7457,0.0,0.7754,9e-05,25.05975]
[1778580727833,38.34,80828.5143,0.0,0.77537,9e-05,25.06109]
[1778580732672,38.34,80825.5257,0.0,0.77509,9e-05,25.07778]
[1778580733681,38.34,80817.7957,0.0,0.77437,9e-05,25.12097]
[1778580738714,38.34,80816.6514,0.0,0.77427,9e-05,25.12703]
[1778580743849,38.34,80816.4257,0.0,0.77425,9e-05,25.12795]
[1778580748854,38.34,80818.9529,0.0,0.7745,9e-05,25.1135]
[1778580751806,38.33,80814.3871,0.0,0.77409,9e-05,25.13538]
[1778580756841,38.33,80815.3557,0.0,0.77419,9e-05,25.12961]
[1778580760869,38.33,80817.6171,0.0,0.7744,9e-05,25.11673]
[1778580765904,38.33,80818.6371,0.0,0.7745,9e-05,25.11077]
[1778580770962,38.33,80818.2914,0.0,0.77447,9e-05,25.11244]
[1778580774966,38.33,80813.2671,0.0,0.77401,9e-05,25.14027]
[1778580779971,38.33,80813.3271,0.0,0.77402,9e-05,25.13952]
[1778580784976,38.33,80813.4386,0.0,0.77404,9e-05,25.13851]
[1778580787979,38.33,80815.6629,0.0,0.77425,9e-05,25.12586]
[1778580793985,38.33,80814.8243,0.0,0.77418,9e-05,25.13013]
[1778580798990,38.33,80814.98,0.0,0.7742,9e-05,25.12891]
[1778580803995,38.32,80811.8829,0.0,0.77391,9e-05,25.14585]
[1778580804996,38.32,80808.8271,0.0,0.77363,9e-05,25.16282]
[1778580810000,38.32,80807.2929,0.0,0.77349,9e-05,25.17081]
[1778580815006,38.32,80807.8743,0.0,0.77357,9e-05,25.16357]
[1778580820012,38.32,80808.8571,0.0,0.77368,9e-05,25.15756]
[1778580824016,38.32,80811.0814,0.0,0.77389,9e-05,25.14475]
[1778580830022,38.32,80811.3329,0.0,0.77392,9e-05,25.14284]
[1778580835027,38.32,80812.39,0.0,0.77403,9e-05,25.13653]
[1778580840032,38.31,80811.53,0.0,0.77395,9e-05,25.14095]
[1778580845037,38.31,80811.7871,0.0,0.77398,9e-05,25.13911]
[1778580851043,38.31,80811.9371,0.0,0.774,9e-05,25.13781]
[1778580856049,38.31,80812.8586,0.0,0.7741,9e-05,25.13228]
[1778580857050,38.31,80820.3814,0.0,0.7748,9e-05,25.09016]
[1778580858551,38.31,80826.9629,0.0,0.77542,9e-05,25.05331]
[1778580863586,38.31,80828.7743,0.0,0.77558,9e-05,25.04331]
[1778580866607,38.31,80824.0614,0.0,0.77514,9e-05,25.06976]
[1778580867614,38.31,80821.6957,0.0,0.77492,9e-05,25.083]
[1778580872649,38.31,80823.27,0.0,0.77509,9e-05,25.07072]
[1778580876677,38.31,80825.46,0.0,0.77529,9e-05,25.05849]
[1778580878691,38.31,80817.2871,0.0,0.77453,9e-05,25.10417]
[1778580879698,38.31,80812.6043,0.0,0.77409,9e-05,25.13031]
[1778580885083,38.31,80812.5171,0.0,0.77409,9e-05,25.13044]
[1778580890775,38.31,80809.6886,0.0,0.77383,9e-05,25.14579]
[1778580895810,38.31,80809.9786,0.0,0.77386,9e-05,25.14375]
[1778580901099,38.31,80811.2243,0.0,0.77399,9e-05,25.13638]
[1778580907105,38.31,80811.0957,0.0,0.77398,9e-05,25.13665]
[1778580912110,38.3,80810.4171,0.0,0.77393,9e-05,25.14006]
[1778580917964,38.3,80809.6786,0.0,0.77386,9e-05,25.14371]
[1778580924006,38.3,80809.2629,0.0,0.77383,9e-05,25.14553]
[1778580929041,38.3,80808.7357,0.0,0.77377,9e-05,25.1493]
[1778580934076,38.31,80808.0971,0.0,0.77372,9e-05,25.15024]
[1778580939112,38.31,80808.42,0.0,0.77373,9e-05,25.14923]
[1778580944144,38.31,80805.1971,0.0,0.77342,9e-05,25.16794]
[1778580949149,38.31,80803.5829,0.0,0.77326,9e-05,25.17761]
[1778580950150,38.31,80794.0214,0.0,0.77236,9e-05,25.23099]
[1778580951151,38.31,80786.8957,0.0,0.77168,9e-05,25.27075]
[1778580952152,38.31,80784.0471,0.0,0.77141,9e-05,25.28667]
[1778580954154,38.31,80781.4757,0.0,0.77116,9e-05,25.30143]
[1778580959159,38.32,80780.8257,0.0,0.77108,9e-05,25.30638]
[1778580964164,38.32,80780.3014,0.0,0.77101,9e-05,25.31063]
[1778580970032,38.33,80780.9814,0.0,0.77105,9e-05,25.30791]
[1778580971171,38.33,80786.0386,0.0,0.77152,9e-05,25.28067]
[1778580976176,38.33,80787.58,0.0,0.77164,9e-05,25.27361]
[1778580978178,38.33,80785.12,0.0,0.7714,9e-05,25.28786]
[1778580983183,38.34,80782.7614,0.0,0.77115,9e-05,25.30236]
[1778580988188,38.34,80780.6871,0.0,0.77094,9e-05,25.31516]
[1778580993193,38.35,80780.46,0.0,0.77091,9e-05,25.31425]
[1778580998198,38.35,80781.2171,0.0,0.77096,9e-05,25.31131]
[1778580999199,38.35,80784.8371,0.0,0.7713,9e-05,25.29149]
[1778581004204,38.35,80783.5243,0.0,0.77116,9e-05,25.30012]
[1778581009209,38.36,80783.1671,0.0,0.7711,9e-05,25.30341]
[1778581014214,38.36,80782.5186,0.0,0.77102,9e-05,25.30829]
[1778581019219,38.36,80782.1957,0.0,0.77097,9e-05,25.31134]
[1778581024224,38.37,80782.9129,0.0,0.77102,9e-05,25.30862]
[1778581030230,38.37,80777.0214,0.0,0.77044,9e-05,25.34271]
[1778581035785,38.38,80777.1229,0.0,0.77043,9e-05,25.34341]
[1778581038806,38.38,80773.7371,0.0,0.7701,9e-05,25.36273]
[1778581041827,38.38,80763.7171,0.0,0.76914,9e-05,25.4185]
[1778581042834,38.38,80760.0571,0.0,0.76879,9e-05,25.43879]
[1778581046862,38.38,80766.4243,0.0,0.76939,9e-05,25.40413]
[1778581047869,38.38,80772.2114,0.0,0.76993,9e-05,25.37232]
[1778581052904,38.38,80770.7414,0.0,0.7698,9e-05,25.37786]
[1778581058258,38.39,80770.4757,0.0,0.76976,9e-05,25.38013]
[1778581059598,38.39,80770.4757,0.0,0.76976,9e-05,25.38029]
[1778581064988,38.39,80769.6857,0.0,0.76967,9e-05,25.38557]
[1778581070270,38.39,80770.6171,0.0,0.76974,9e-05,25.38121]
[1778581076068,38.39,80771.29,0.0,0.76979,9e-05,25.37845]
[1778581081103,38.4,80772.4971,0.0,0.76989,9e-05,25.37262]
[1778581086138,38.4,80772.1929,0.0,0.76985,9e-05,25.37512]
[1778581091291,38.4,80772.1157,0.0,0.76983,9e-05,25.37634]
[1778581097215,38.4,80772.0571,0.0,0.76981,9e-05,25.37762]
[1778581100237,38.41,80776.9929,0.0,0.77027,9e-05,25.35089]
[1778581101244,38.41,80780.7271,0.0,0.77062,9e-05,25.33048]
[1778581102251,38.41,80786.5786,0.0,0.77116,9e-05,25.29832]
[1778581105421,38.41,80788.3171,0.0,0.77132,9e-05,25.28946]
[1778581109300,38.41,80791.6657,0.0,0.77161,9e-05,25.272]
[1778581113318,38.42,80794.2929,0.0,0.77186,9e-05,25.25516]
[1778581115320,38.42,80797.4414,0.0,0.77215,9e-05,25.2383]
[1778581119370,38.42,80794.2157,0.0,0.77183,9e-05,25.25742]
[1778581121384,38.42,80797.2186,0.0,0.7721,9e-05,25.24138]
[1778581125400,38.43,80800.2571,0.0,0.77236,9e-05,25.22579]
[1778581127402,38.43,80803.6443,0.0,0.77267,9e-05,25.20766]
[1778581133408,38.43,80804.4571,0.0,0.77272,9e-05,25.20492]
[1778581137412,38.44,80826.6486,0.0,0.77479,9e-05,25.08202]
[1778581142417,38.44,80827.7457,0.0,0.77489,9e-05,25.07565]
[1778581143418,38.44,80823.3,0.0,0.77448,9e-05,25.10038]
[1778581145421,38.43,80825.6514,0.0,0.7747,9e-05,25.08713]
[1778581150426,38.43,80825.0814,0.0,0.77465,9e-05,25.09]
[1778581156432,38.43,80824.02,0.0,0.77456,9e-05,25.09554]
[1778581160436,38.43,80821.6314,0.0,0.77434,9e-05,25.10853]
[1778581166442,38.43,80821.8929,0.0,0.77437,9e-05,25.10658]
[1778581171447,38.43,80821.1314,0.0,0.77433,9e-05,25.10694]
[1778581176452,38.43,80821.8014,0.0,0.7744,9e-05,25.10277]
[1778581177453,38.43,80826.5157,0.0,0.77484,9e-05,25.07641]
[1778581182458,38.43,80827.1357,0.0,0.7749,9e-05,25.07273]
[1778581188464,38.43,80827.3371,0.0,0.77492,9e-05,25.07134]
[1778581193469,38.43,80827.8571,0.0,0.77497,9e-05,25.06823]
[1778581198926,38.43,80828.0329,0.0,0.77499,9e-05,25.06702]
[1778581201945,38.43,80838.07,0.0,0.77593,9e-05,25.01093]
[1778581206988,38.43,80838.7229,0.0,0.77599,9e-05,25.00741]
[1778581208484,38.43,80831.7786,0.0,0.77534,9e-05,25.04624]
[1778581216495,38.43,80831.1857,0.0,0.77529,9e-05,25.04944]
[1778581224101,38.42,80830.3243,0.0,0.77521,9e-05,25.05408]
[1778581229508,38.42,80827.4571,0.0,0.77495,9e-05,25.06992]
[1778581234513,38.42,80826.4943,0.0,0.77488,9e-05,25.07165]
[1778581241520,38.42,80826.0786,0.0,0.77484,9e-05,25.07366]
[1778581247526,38.42,80824.8486,0.0,0.77473,9e-05,25.08022]
[1778581253304,38.42,80824.4143,0.0,0.7747,9e-05,25.08231]
[1778581256325,38.42,80816.6514,0.0,0.77398,9e-05,25.12535]
[1778581261360,38.42,80816.9229,0.0,0.77401,9e-05,25.12333]
[1778581267402,38.42,80818.03,0.0,0.77412,9e-05,25.11659]
[1778581272437,38.42,80817.31,0.0,0.77406,9e-05,25.12014]
[1778581277472,38.41,80818.9186,0.0,0.77422,9e-05,25.11073]
[1778581282561,38.41,80819.5271,0.0,0.77428,9e-05,25.10693]
[1778581288549,38.41,80819.3371,0.0,0.77427,9e-05,25.10748]
[1778581289568,38.41,80817.0314,0.0,0.77406,9e-05,25.12025]
[1778581294573,38.41,80818.5129,0.0,0.77423,9e-05,25.1081]
[1778581298577,38.41,80813.3143,0.0,0.77374,9e-05,25.13671]
[1778581299578,38.41,80816.0771,0.0,0.774,9e-05,25.12121]
[1778581305584,38.41,80815.2086,0.0,0.77393,9e-05,25.12545]
[1778581310589,38.41,80815.7943,0.0,0.774,9e-05,25.12167]
[1778581315594,38.4,80816.2757,0.0,0.77405,9e-05,25.1185]
[1778581320599,38.4,80816.1843,0.0,0.77405,9e-05,25.11855]
[1778581322602,38.4,80810.4543,0.0,0.77351,9e-05,25.15027]
[1778581325605,38.4,80812.8614,0.0,0.77375,9e-05,25.13651]
[1778581330610,38.4,80809.5571,0.0,0.77344,9e-05,25.15431]
[1778581337617,38.4,80810.6157,0.0,0.77356,9e-05,25.14753]
[1778581342622,38.4,80811.8214,0.0,0.77368,9e-05,25.14022]
[1778581347627,38.39,80812.38,0.0,0.77374,9e-05,25.13654]
[1778581352632,38.39,80811.9886,0.0,0.77373,9e-05,25.13474]
[1778581358638,38.39,80812.0157,0.0,0.77375,9e-05,25.13394]
[1778581364076,38.39,80811.4829,0.0,0.77371,9e-05,25.13627]
[1778581365083,38.39,80814.5757,0.0,0.774,9e-05,25.11892]
[1778581369111,38.39,80809.3171,0.0,0.7735,9e-05,25.14833]
[1778581370118,38.39,80804.4571,0.0,0.77304,9e-05,25.17575]
[1778581372132,38.39,80792.2614,0.0,0.77188,9e-05,25.24418]
[1778581374146,38.39,80782.0443,0.0,0.77091,9e-05,25.30132]
[1778581375153,38.39,80778.6843,0.0,0.77059,9e-05,25.32015]
[1778581377167,38.39,80775.2857,0.0,0.77026,9e-05,25.33935]
[1778581379181,38.4,80771.92,0.0,0.76994,9e-05,25.35832]
[1778581384216,38.4,80772.5329,0.0,0.76998,9e-05,25.35581]
[1778581388244,38.4,80776.0986,0.0,0.77031,9e-05,25.33686]
[1778581391268,38.4,80771.7514,0.0,0.76989,9e-05,25.36143]
[1778581393282,38.4,80767.1229,0.0,0.76944,9e-05,25.38728]
[1778581398318,38.4,80765.3571,0.0,0.76927,9e-05,25.39768]
[1778581403353,38.41,80764.2471,0.0,0.76915,9e-05,25.4044]
[1778581404808,38.41,80764.2714,0.0,0.76915,9e-05,25.40438]
[1778581410402,38.41,80757.6714,0.0,0.76852,0.0001,25.44135]
[1778581411409,38.41,80751.1143,0.0,0.76791,0.0001,25.47406]
[1778581416444,38.41,80749.5671,0.0,0.76776,0.0001,25.4827]
[1778581421479,38.41,80749.6643,0.0,0.76777,0.0001,25.48228]
[1778581426515,38.41,80749.6,0.0,0.76776,0.0001,25.48277]
[1778581431549,38.41,80749.3929,0.0,0.76774,0.0001,25.48404]
[1778581435577,38.41,80741.03,0.0,0.76694,0.0001,25.52992]
[1778581436723,38.41,80737.2114,0.0,0.76658,0.0001,25.55082]
[1778581439605,38.41,80743.2557,0.0,0.76716,0.0001,25.51759]
[1778581440612,38.41,80746.0529,0.0,0.76742,0.0001,25.50222]
[1778581445647,38.41,80745.8843,0.0,0.76741,0.0001,25.50315]
[1778581450683,38.41,80747.1271,0.0,0.76752,0.0001,25.49636]
[1778581455717,38.41,80747.3371,0.0,0.76754,0.0001,25.49526]
[1778581458744,38.41,80759.1214,0.0,0.76866,0.0001,25.43057]
[1778581463751,38.41,80759.6843,0.0,0.76871,9e-05,25.4279]
[1778581468756,38.41,80759.5586,0.0,0.76869,9e-05,25.42902]
[1778581472760,38.41,80757.0443,0.0,0.76846,0.0001,25.43976]
[1778581477765,38.41,80751.16,0.0,0.7679,0.0001,25.47244]
[1778581482770,38.42,80752.1371,0.0,0.76799,0.0001,25.46726]
[1778581487775,38.42,80751.4157,0.0,0.76792,0.0001,25.47141]
[1778581490779,38.42,80756.5814,0.0,0.76841,0.0001,25.44312]
[1778581491780,38.42,80762.8086,0.0,0.769,9e-05,25.40892]
[1778581496785,38.42,80763.0729,0.0,0.76901,9e-05,25.40799]
[1778581501790,38.42,80769.07,0.0,0.76957,9e-05,25.37551]
[1778581502791,38.42,80772.09,0.0,0.76986,9e-05,25.35899]
[1778581503770,38.42,80772.09,0.0,0.76986,9e-05,25.35899]
[1778581504576,38.42,80771.9857,0.0,0.76984,9e-05,25.35973]
[1778581504836,38.42,80771.86,0.0,0.76983,9e-05,25.36059]
[1778581505837,38.42,80751.0814,0.0,0.76785,0.0001,25.47512]
[1778581505847,38.42,80751.0814,0.0,0.76785,0.0001,25.47512]
[1778581506838,38.42,80719.36,0.0,0.76483,0.0001,25.64873]
[1778581507713,38.42,80719.36,0.0,0.76483,0.0001,25.64873]
[1778581512844,38.42,80718.17,0.0,0.76473,0.0001,25.65418]
[1778581517849,38.42,80718.0771,0.0,0.76474,0.0001,25.65383]
[1778581522854,38.41,80718.6386,0.0,0.7648,0.0001,25.64997]
[1778581525857,38.41,80707.3914,0.0,0.76372,0.0001,25.71126]
[1778581526857,38.41,80692.9171,0.0,0.76232,0.0001,25.79014]
[1778581527858,38.41,80688.5143,0.0,0.7619,0.0001,25.81419]
[1778581532950,38.42,80690.3986,0.0,0.76208,0.0001,25.8014]
[1778581534280,38.42,80695.3914,0.0,0.76256,0.0001,25.77474]
[1778581536314,38.42,80697.2257,0.0,0.76273,0.0001,25.76501]
[1778581536415,38.42,80697.2257,0.0,0.76273,0.0001,25.76523]
[1778581540322,38.42,80690.96,0.0,0.76211,0.0001,25.8]
[1778581541341,38.42,80690.96,0.0,0.76211,0.0001,25.8]
[1778581541499,38.42,80690.96,0.0,0.76211,0.0001,25.8]
[1778581541560,38.42,80690.96,0.0,0.76211,0.0001,25.8]
[1778581547371,38.43,80695.4786,0.0,0.76252,0.0001,25.77678]
[1778581548471,38.43,80695.4786,0.0,0.76252,0.0001,25.77678]
[1778581548522,38.43,80695.4786,0.0,0.76252,0.0001,25.77678]
[1778581548562,38.43,80695.4786,0.0,0.76252,0.0001,25.77678]
[1778581554420,38.43,80694.9343,0.0,0.76245,0.0001,25.78112]
[1778581556221,38.43,80695.8514,0.0,0.76253,0.0001,25.77635]
[1778581556272,38.43,80695.8514,0.0,0.76253,0.0001,25.77635]
[1778581556310,38.43,80695.8514,0.0,0.76253,0.0001,25.77635]
[1778581561469,38.43,80698.1414,0.0,0.76273,0.0001,25.7652]
[1778581563189,38.43,80697.8671,0.0,0.7627,0.0001,25.76687]
[1778581563240,38.43,80697.8671,0.0,0.7627,0.0001,25.76687]
[1778581563311,38.43,80697.8671,0.0,0.7627,0.0001,25.76687]
[1778581564490,38.44,80689.0471,0.0,0.76185,0.0001,25.81502]
[1778581569525,38.44,80690.5671,0.0,0.76198,0.0001,25.80762]
[1778581571216,38.44,80690.6914,0.0,0.76199,0.0001,25.80712]
[1778581571264,38.44,80690.6914,0.0,0.76199,0.0001,25.80712]
[1778581571312,38.44,80690.6914,0.0,0.76199,0.0001,25.80712]
[1778581576574,38.44,80688.2971,0.0,0.76174,0.0001,25.82105]
[1778581577042,38.44,80688.2971,0.0,0.76174,0.0001,25.82105]
[1778581577066,38.44,80688.2971,0.0,0.76174,0.0001,25.82105]
[1778581577173,38.44,80688.2971,0.0,0.76174,0.0001,25.82105]
[1778581578861,38.44,80688.2971,0.0,0.76174,0.0001,25.8212]
[1778581579072,38.44,80688.2971,0.0,0.76174,0.0001,25.82142]
[1778581580602,38.44,80699.3314,0.0,0.76279,0.0001,25.76203]
[1778581585611,38.45,80699.1386,0.0,0.76276,0.0001,25.76395]
[1778581585713,38.45,80699.1386,0.0,0.76276,0.0001,25.76395]
[1778581585811,38.45,80699.1386,0.0,0.76276,0.0001,25.76395]
[1778581591679,38.45,80701.17,0.0,0.76295,0.0001,25.75108]
[1778581593365,38.45,80701.41,0.0,0.76297,0.0001,25.75002]
[1778581593409,38.45,80701.41,0.0,0.76297,0.0001,25.75002]
[1778581593566,38.45,80701.41,0.0,0.76297,0.0001,25.75002]
[1778581598728,38.46,80703.99,0.0,0.76319,0.0001,25.73746]
[1778581602032,38.46,80704.7643,0.0,0.76325,0.0001,25.73398]
[1778581602062,38.46,80704.7643,0.0,0.76325,0.0001,25.73398]
[1778581602084,38.46,80704.7643,0.0,0.76325,0.0001,25.73398]
[1778581603032,38.46,80704.7643,0.0,0.76325,0.0001,25.73423]
[1778581603067,38.46,80704.7643,0.0,0.76325,0.0001,25.73423]
[1778581608798,38.46,80704.4029,0.0,0.76319,0.0001,25.73763]
[1778581610087,38.47,80703.8071,0.0,0.76313,0.0001,25.74107]
[1778581610140,38.47,80703.8071,0.0,0.76313,0.0001,25.74107]
[1778581610314,38.47,80703.8071,0.0,0.76313,0.0001,25.74107]
[1778581611819,38.47,80698.0857,0.0,0.76257,0.0001,25.77252]
[1778581615759,38.47,80697.7743,0.0,0.76253,0.0001,25.77481]
[1778581615810,38.47,80697.7743,0.0,0.76253,0.0001,25.77481]
[1778581618878,38.47,80698.5257,0.0,0.76259,0.0001,25.77133]
[1778581619060,38.47,80698.9643,0.0,0.76263,0.0001,25.76915]
[1778581622799,38.47,80698.9429,0.0,0.76262,0.0001,25.76986]
[1778581622810,38.47,80698.9429,0.0,0.76262,0.0001,25.76986]
[1778581622843,38.47,80698.9429,0.0,0.76262,0.0001,25.76986]
[1778581624586,38.47,80701.7043,0.0,0.76288,0.0001,25.75532]
[1778581624811,38.47,80701.7043,0.0,0.76288,0.0001,25.75532]
[1778581629945,38.48,80705.49,0.0,0.76322,0.0001,25.73619]
[1778581632944,38.48,80706.1071,0.0,0.76327,0.0001,25.73333]
[1778581632997,38.48,80708.7443,0.0,0.76352,0.0001,25.71926]
[1778581633050,38.48,80708.7443,0.0,0.76352,0.0001,25.71926]
[1778581633064,38.48,80708.7443,0.0,0.76352,0.0001,25.71926]
[1778581638611,38.48,80713.2971,0.0,0.76393,0.0001,25.69589]
[1778581641697,38.49,80712.9814,0.0,0.76389,0.0001,25.69844]
[1778581641742,38.49,80712.9814,0.0,0.76389,0.0001,25.69844]
[1778581641810,38.49,80712.9814,0.0,0.76389,0.0001,25.69844]
[1778581646978,38.49,80714.6714,0.0,0.76402,0.0001,25.69092]
[1778581647259,38.49,80714.6714,0.0,0.76402,0.0001,25.69092]
[1778581647309,38.49,80714.6714,0.0,0.76402,0.0001,25.69092]
[1778581651354,38.49,80715.8457,0.0,0.76414,0.0001,25.68436]
[1778581655711,38.49,80716.9071,0.0,0.76428,0.0001,25.67406]
[1778581655759,38.49,80716.9071,0.0,0.76428,0.0001,25.67406]
[1778581655808,38.49,80716.9071,0.0,0.76428,0.0001,25.67406]
[1778581658315,38.49,80718.49,0.0,0.76442,0.0001,25.66584]
[1778581658991,38.49,80713.5586,0.0,0.76395,0.0001,25.69295]
[1778581663996,38.49,80712.2129,0.0,0.76379,0.0001,25.70163]
[1778581669001,38.5,80712.0829,0.0,0.76376,0.0001,25.70367]
[1778581672432,38.5,80712.6814,0.0,0.7638,0.0001,25.70122]
[1778581672445,38.5,80712.6814,0.0,0.7638,0.0001,25.70122]
[1778581672479,38.5,80712.6814,0.0,0.7638,0.0001,25.70122]
[1778581672558,38.5,80712.6814,0.0,0.7638,0.0001,25.70122]
[1778581674313,38.5,80712.7286,0.0,0.7638,0.0001,25.70149]
[1778581674407,38.5,80712.7286,0.0,0.76379,0.0001,25.70177]
[1778581680017,38.51,80715.3786,0.0,0.76403,0.0001,25.68876]
[1778581682350,38.51,80715.4486,0.0,0.76403,0.0001,25.68842]
[1778581682402,38.51,80715.4486,0.0,0.76403,0.0001,25.68842]
[1778581682559,38.51,80715.4486,0.0,0.76403,0.0001,25.68842]
[1778581684021,38.51,80723.74,0.0,0.76483,0.0001,25.64289]
[1778581689026,38.5,80725.3714,0.0,0.765,0.0001,25.6331]
[1778581691282,38.5,80725.7329,0.0,0.76504,0.0001,25.63078]
[1778581691309,38.5,80725.7329,0.0,0.76504,0.0001,25.63078]
[1778581691334,38.5,80725.7329,0.0,0.76504,0.0001,25.63078]
[1778581691808,38.5,80725.7329,0.0,0.76504,0.0001,25.63078]
[1778581692058,38.5,80725.7329,0.0,0.76505,0.0001,25.63062]
[1778581692311,38.5,80725.7329,0.0,0.76505,0.0001,25.63062]
[1778581693030,38.5,80728.3014,0.0,0.7653,0.0001,25.61646]
[1778581698035,38.5,80729.3971,0.0,0.76541,0.0001,25.60972]
[1778581703457,38.5,80729.6986,0.0,0.76546,0.0001,25.60719]
[1778581708809,38.5,80730.5629,0.0,0.76555,0.0001,25.60192]
[1778581708863,38.5,80730.5629,0.0,0.76555,0.0001,25.60192]
[1778581708910,38.5,80730.5629,0.0,0.76555,0.0001,25.60179]
[1778581709060,38.5,80730.5629,0.0,0.76555,0.0001,25.60179]
[1778581709499,38.49,80730.5629,0.0,0.76555,0.0001,25.60166]
[1778581710506,38.49,80733.0343,0.0,0.76579,0.0001,25.58805]
[1778581715541,38.49,80732.6329,0.0,0.76578,0.0001,25.58621]
[1778581720576,38.49,80731.4829,0.0,0.76568,0.0001,25.59185]
[1778581723811,38.49,80731.8843,0.0,0.76572,0.0001,25.5894]
[1778581723863,38.49,80731.8843,0.0,0.76572,0.0001,25.5894]
[1778581723892,38.49,80731.8843,0.0,0.76573,0.0001,25.5893]
[1778581729639,38.49,80730.2086,0.0,0.76558,0.0001,25.59767]
[1778581734680,38.49,80730.5671,0.0,0.76562,0.0001,25.59505]
[1778581735645,38.49,80730.5671,0.0,0.76562,0.0001,25.59505]
[1778581736314,38.48,80730.2371,0.0,0.7656,0.0001,25.59672]
[1778581742079,38.48,80728.8871,0.0,0.76548,0.0001,25.60327]
[1778581747084,38.48,80728.5771,0.0,0.76546,0.0001,25.60426]
[1778581752089,38.48,80728.3386,0.0,0.76545,0.0001,25.60486]
[1778581756851,38.48,80725.9943,0.0,0.76524,0.0001,25.61692]
[1778581762099,38.47,80724.4043,0.0,0.7651,0.0001,25.6248]
[1778581767928,38.47,80724.9686,0.0,0.76517,0.0001,25.62077]
[1778581770949,38.47,80727.8529,0.0,0.76545,0.0001,25.60461]
[1778581775984,38.47,80729.6057,0.0,0.76565,0.0001,25.59098]
[1778581781118,38.47,80729.7586,0.0,0.76567,0.0001,25.58955]
[1778581787061,38.46,80728.8714,0.0,0.7656,0.0001,25.59365]
[1778581792096,38.46,80728.64,0.0,0.76559,0.0001,25.59429]
[1778581797133,38.46,80728.7,0.0,0.76561,0.0001,25.59334]
[1778581802138,38.46,80728.6386,0.0,0.76561,0.0001,25.59305]
[1778581804140,38.46,80735.84,0.0,0.7663,0.0001,25.55347]
[1778581807143,38.46,80731.7643,0.0,0.76592,0.0001,25.57553]
[1778581811147,38.45,80729.2814,0.0,0.76569,0.0001,25.58865]
[1778581814150,38.45,80724.5714,0.0,0.76524,0.0001,25.61398]
[1778581817153,38.45,80721.5257,0.0,0.76496,0.0001,25.63013]
[1778581817912,38.45,80721.5257,0.0,0.76496,0.0001,25.63013]
[1778581818349,38.45,80721.5257,0.0,0.76496,0.0001,25.62997]
[1778581819158,38.45,80745.9571,0.0,0.7673,0.0001,25.49629]
[1778581820159,38.45,80751.8086,0.0,0.76785,0.0001,25.46419]
[1778581821822,38.45,80751.1786,0.0,0.76779,0.0001,25.46767]
[1778581827166,38.45,80747.5943,0.0,0.76745,0.0001,25.48741]
[1778581828167,38.45,80733.6357,0.0,0.76612,0.0001,25.56381]
[1778581831170,38.45,80729.4114,0.0,0.76574,0.0001,25.58319]
[1778581833744,38.45,80728.2386,0.0,0.76563,0.0001,25.58936]
[1778581833755,38.45,80728.2386,0.0,0.76563,0.0001,25.58936]
[1778581833810,38.45,80728.2386,0.0,0.76563,0.0001,25.58936]
[1778581833845,38.45,80728.2386,0.0,0.76563,0.0001,25.58924]
[1778581840179,38.45,80726.4343,0.0,0.76547,0.0001,25.59834]
[1778581843182,38.45,80722.6114,0.0,0.76511,0.0001,25.61881]
[1778581846185,38.44,80718.7114,0.0,0.76475,0.0001,25.63962]
[1778581847186,38.44,80716.01,0.0,0.76449,0.0001,25.65416]
[1778581849188,38.44,80711.1514,0.0,0.76403,0.0001,25.68022]
[1778581849937,38.44,80711.1514,0.0,0.76403,0.0001,25.68022]
[1778581849954,38.44,80711.1514,0.0,0.76403,0.0001,25.68022]
[1778581850063,38.44,80711.1514,0.0,0.76403,0.0001,25.68022]
[1778581850164,38.44,80711.1514,0.0,0.76403,0.0001,25.68001]
[1778581855194,38.44,80709.4814,0.0,0.76389,0.0001,25.68798]
[1778581860202,38.44,80707.84,0.0,0.76375,0.0001,25.69577]
[1778581861206,38.43,80706.8586,0.0,0.76366,0.0001,25.70087]
[1778581861812,38.43,80706.8586,0.0,0.76366,0.0001,25.70087]
[1778581863213,38.43,80699.2457,0.0,0.76294,0.0001,25.74171]
[1778581865214,38.43,80701.6929,0.0,0.76319,0.0001,25.72786]
[1778581868465,38.43,80703.7729,0.0,0.7634,0.0001,25.71579]
[1778581868513,38.43,80703.7729,0.0,0.7634,0.0001,25.71579]
[1778581868557,38.43,80703.7729,0.0,0.7634,0.0001,25.71579]
[1778581868635,38.43,80703.7729,0.0,0.7634,0.0001,25.71554]
[1778581873670,38.42,80701.82,0.0,0.76324,0.0001,25.72487]
[1778581877702,38.42,80699.3714,0.0,0.76302,0.0001,25.73721]
[1778581878709,38.42,80691.6929,0.0,0.76228,0.0001,25.77866]
[1778581879557,38.42,80691.6929,0.0,0.76228,0.0001,25.77866]
[1778581879766,38.42,80691.6929,0.0,0.76228,0.0001,25.77866]
[1778581879813,38.42,80691.6929,0.0,0.76228,0.0001,25.77866]
[1778581879867,38.42,80691.6929,0.0,0.76228,0.0001,25.77842]
[1778581885758,38.41,80689.4,0.0,0.76209,0.0001,25.78934]
[1778581886765,38.41,80685.4514,0.0,0.76171,0.0001,25.81047]
[1778581887561,38.41,80685.4514,0.0,0.76171,0.0001,25.81047]
[1778581887809,38.41,80685.4514,0.0,0.76171,0.0001,25.81047]
[1778581887858,38.41,80685.4514,0.0,0.76171,0.0001,25.81047]
[1778581887910,38.41,80685.4514,0.0,0.76172,0.0001,25.8102]
[1778581888257,38.41,80685.4514,0.0,0.76172,0.0001,25.8102]
[1778581888309,38.41,80685.4514,0.0,0.76172,0.0001,25.8102]
[1778581888779,38.41,80685.4514,0.0,0.76172,0.0001,25.80985]
[1778581890793,38.41,80691.0043,0.0,0.76227,0.0001,25.7791]
[1778581895828,38.41,80689.8886,0.0,0.76221,0.0001,25.78016]
[1778581897842,38.4,80695.2714,0.0,0.76273,0.0001,25.75044]
[1778581898849,38.4,80706.81,0.0,0.76385,0.0001,25.68744]
[1778581899858,38.4,80706.81,0.0,0.76385,0.0001,25.68744]
[1778581899997,38.4,80706.81,0.0,0.76385,0.0001,25.68744]
[1778581900058,38.4,80706.81,0.0,0.76385,0.0001,25.68744]
[1778581900098,38.4,80706.81,0.0,0.76385,0.0001,25.68724]
[1778581905149,38.4,80707.8471,0.0,0.76397,0.0001,25.68055]
[1778581907912,38.4,80705.4314,0.0,0.76375,0.0001,25.69306]
[1778581909926,38.4,80700.5657,0.0,0.76329,0.0001,25.71904]
[1778581910833,38.4,80700.5657,0.0,0.76329,0.0001,25.71904]
[1778581910879,38.4,80700.5657,0.0,0.76329,0.0001,25.71904]
[1778581911058,38.4,80700.5657,0.0,0.76329,0.0001,25.71904]
[1778581911124,38.39,80700.5657,0.0,0.76329,0.0001,25.71878]
[1778581911940,38.39,80697.9957,0.0,0.76305,0.0001,25.7325]
[1778581916975,38.39,80696.0671,0.0,0.76289,0.0001,25.74162]
[1778581918231,38.39,80696.0671,0.0,0.76289,0.0001,25.74162]
[1778581918267,38.39,80696.6086,0.0,0.76294,0.0001,25.73841]
[1778581918307,38.39,80696.6086,0.0,0.76294,0.0001,25.73841]
[1778581918362,38.39,80696.6086,0.0,0.76294,0.0001,25.73841]
[1778581920106,38.39,80696.6086,0.0,0.76295,0.0001,25.73815]
[1778581920165,38.39,80696.6086,0.0,0.76295,0.0001,25.73788]
[1778581920311,38.39,80696.6086,0.0,0.76295,0.0001,25.73788]
[1778581926080,38.38,80696.8029,0.0,0.76299,0.0001,25.7355]
[1778581926128,38.38,80696.8029,0.0,0.76299,0.0001,25.7355]
[1778581926181,38.38,80696.8029,0.0,0.763,0.0001,25.73522]
[1778581926309,38.38,80696.8029,0.0,0.763,0.0001,25.73522]
[1778581929059,38.38,80693.64,0.0,0.7627,0.0001,25.7518]
[1778581931280,38.38,80683.9486,0.0,0.76176,0.0001,25.80448]
[1778581931308,38.38,80683.9486,0.0,0.76176,0.0001,25.80448]
[1778581931331,38.38,80683.9486,0.0,0.76176,0.0001,25.80448]
[1778581936061,38.38,80683.6857,0.0,0.76173,0.0001,25.80659]
[1778581936108,38.38,80683.6857,0.0,0.76173,0.0001,25.80673]
[1778581936312,38.38,80683.6857,0.0,0.76173,0.0001,25.80673]
[1778581938123,38.38,80678.78,0.0,0.76125,0.0001,25.83361]
[1778581943157,38.39,80676.5986,0.0,0.76102,0.0001,25.84608]
[1778581946329,38.39,80678.6114,0.0,0.76121,0.0001,25.83559]
[1778581946381,38.39,80678.6114,0.0,0.76121,0.0001,25.83559]
[1778581946557,38.39,80678.6114,0.0,0.76121,0.0001,25.83559]
[1778581947187,38.39,80678.6114,0.0,0.76121,0.0001,25.83573]
[1778581952220,38.39,80678.8371,0.0,0.76124,0.0001,25.83181]
[1778581955370,38.39,80680.1114,0.0,0.76135,0.0001,25.82535]
[1778581955422,38.39,80680.1114,0.0,0.76135,0.0001,25.82535]
[1778581955560,38.39,80680.1114,0.0,0.76135,0.0001,25.82535]
[1778581956305,38.39,80680.51,0.0,0.76139,0.0001,25.82334]
[1778581962290,38.39,80680.5,0.0,0.7614,0.0001,25.82276]
[1778581966315,38.39,80677.3886,0.0,0.76111,0.0001,25.83894]
[1778581967094,38.39,80677.3886,0.0,0.76111,0.0001,25.83894]
[1778581967210,38.39,80677.3886,0.0,0.76111,0.0001,25.83894]
[1778581967244,38.39,80677.3886,0.0,0.76111,0.0001,25.83907]
[1778581972321,38.39,80675.5,0.0,0.76091,0.0001,25.84991]
[1778581977326,38.39,80677.0686,0.0,0.76105,0.0001,25.84205]
[1778581982331,38.39,80676.1771,0.0,0.76096,0.0001,25.84751]
[1778581987336,38.4,80676.6129,0.0,0.76099,0.0001,25.84577]
[1778581992341,38.4,80676.9314,0.0,0.76102,0.0001,25.84416]
[1778581993011,38.4,80676.9314,0.0,0.76102,0.0001,25.84416]
[1778581993063,38.4,80676.9314,0.0,0.76102,0.0001,25.84416]
[1778581993159,38.4,80676.9314,0.0,0.76102,0.0001,25.84429]
[1778581994689,38.4,80677.4029,0.0,0.76106,0.0001,25.84186]
[1778581994808,38.4,80677.4029,0.0,0.76106,0.0001,25.84186]
[1778581994909,38.4,80677.4029,0.0,0.76106,0.0001,25.84199]
[1778582000350,38.4,80677.6029,0.0,0.76107,0.0001,25.84151]
[1778582001542,38.4,80678.3629,0.0,0.76114,0.0001,25.83753]
[1778582001561,38.4,80678.3629,0.0,0.76114,0.0001,25.83753]
[1778582001570,38.4,80678.3629,0.0,0.76114,0.0001,25.83753]
[1778582002351,38.4,80678.2614,0.0,0.76113,0.0001,25.83821]
[1778582004966,38.4,80678.1371,0.0,0.76111,0.0001,25.83914]
[1778582005059,38.4,80678.1371,0.0,0.76111,0.0001,25.83914]
[1778582005160,38.4,80678.1371,0.0,0.76111,0.0001,25.83927]
[1778582009769,38.4,80676.7857,0.0,0.76097,0.0001,25.84707]
[1778582009812,38.4,80676.7857,0.0,0.76097,0.0001,25.84707]
[1778582009820,38.4,80676.7857,0.0,0.76097,0.0001,25.84707]
[1778582009870,38.4,80676.7857,0.0,0.76097,0.0001,25.84719]
[1778582011336,38.4,80676.7857,0.0,0.76097,0.0001,25.84719]
[1778582011360,38.4,80675.8557,0.0,0.76089,0.0001,25.84893]
[1778582011558,38.4,80675.8557,0.0,0.76089,0.0001,25.84893]
[1778582016475,38.41,80676.1843,0.0,0.76091,0.0001,25.84771]
[1778582016525,38.41,80676.1843,0.0,0.76091,0.0001,25.84771]
[1778582016560,38.41,80676.1843,0.0,0.76091,0.0001,25.84771]
[1778582017366,38.41,80677.2129,0.0,0.76101,0.0001,25.84227]
[1778582022370,38.41,80677.9071,0.0,0.76107,0.0001,25.83913]
[1778582024372,38.41,80681.7971,0.0,0.76146,0.0001,25.81733]
[1778582024539,38.41,80681.7971,0.0,0.76146,0.0001,25.81733]
[1778582024567,38.41,80681.7971,0.0,0.76146,0.0001,25.81733]
[1778582024667,38.41,80681.7971,0.0,0.76146,0.0001,25.81733]
[1778582025373,38.4,80685.2657,0.0,0.7618,0.0001,25.7982]
[1778582027710,38.4,80685.7614,0.0,0.76185,0.0001,25.79535]
[1778582027811,38.4,80685.7614,0.0,0.76185,0.0001,25.79535]
[1778582027812,38.4,80685.7614,0.0,0.76185,0.0001,25.79552]
[1778582031768,38.41,80683.7957,0.0,0.76165,0.0001,25.80668]
[1778582031788,38.41,80683.7957,0.0,0.76165,0.0001,25.80668]
[1778582031810,38.41,80683.7957,0.0,0.76165,0.0001,25.80668]
[1778582031910,38.41,80683.7957,0.0,0.76165,0.0001,25.80682]
[1778582033381,38.41,80678.2829,0.0,0.76111,0.0001,25.8368]
[1778582038488,38.41,80676.2157,0.0,0.7609,0.0001,25.84855]
[1778582039123,38.41,80676.2157,0.0,0.7609,0.0001,25.84855]
[1778582039176,38.41,80676.2157,0.0,0.7609,0.0001,25.84855]
[1778582039309,38.41,80676.2157,0.0,0.7609,0.0001,25.84855]
[1778582039337,38.41,80676.2157,0.0,0.7609,0.0001,25.84867]
[1778582044864,38.41,80675.9886,0.0,0.76087,0.0001,25.85057]
[1778582046394,38.41,80671.4186,0.0,0.76042,0.0001,25.87535]
[1778582046491,38.41,80671.4186,0.0,0.76042,0.0001,25.87535]
[1778582046559,38.41,80671.4186,0.0,0.76042,0.0001,25.87535]
[1778582046878,38.41,80671.4186,0.0,0.76042,0.0001,25.8754]
[1778582047885,38.41,80666.0743,0.0,0.7599,0.0001,25.9043]
[1778582052923,38.41,80666.8286,0.0,0.75997,0.0001,25.90047]
[1778582056268,38.41,80665.5914,0.0,0.75985,0.0001,25.90724]
[1778582056309,38.41,80665.5914,0.0,0.75985,0.0001,25.90724]
[1778582056407,38.41,80665.5957,0.0,0.75985,0.0001,25.90726]
[1778582060351,38.41,80666.1314,0.0,0.7599,0.0001,25.90452]
[1778582061812,38.41,80665.4514,0.0,0.75983,0.0001,25.90828]
[1778582061986,38.41,80665.4514,0.0,0.75983,0.0001,25.90832]
[1778582066894,38.41,80664.1986,0.0,0.7597,0.0001,25.91522]
[1778582066946,38.41,80664.1986,0.0,0.7597,0.0001,25.91522]
[1778582067076,38.41,80664.1986,0.0,0.7597,0.0001,25.91522]
[1778582067133,38.41,80664.1986,0.0,0.7597,0.0001,25.9152]
[1778582068028,38.41,80654.3529,0.0,0.75875,0.0001,25.96818]
[1778582070042,38.41,80646.9929,0.0,0.75803,0.0001,26.00758]
[1778582073063,38.41,80639.7729,0.0,0.75734,0.0001,26.04289]
[1778582075077,38.41,80637.26,0.0,0.7571,0.0001,26.05643]
[1778582075674,38.41,80637.26,0.0,0.7571,0.0001,26.05643]
[1778582075719,38.41,80637.26,0.0,0.7571,0.0001,26.05643]
[1778582075809,38.41,80637.26,0.0,0.7571,0.0001,26.05643]
[1778582076084,38.41,80637.26,0.0,0.7571,0.0001,26.05649]
[1778582077091,38.41,80652.5386,0.0,0.75859,0.0001,25.97459]
[1778582082126,38.41,80651.4557,0.0,0.75848,0.0001,25.98024]
[1778582082841,38.41,80651.4557,0.0,0.75848,0.0001,25.98024]
[1778582082876,38.41,80651.4557,0.0,0.75848,0.0001,25.98024]
[1778582083060,38.41,80651.4557,0.0,0.75848,0.0001,25.98024]
[1778582083133,38.41,80651.4557,0.0,0.75849,0.0001,25.98021]
[1778582086154,38.41,80656.2286,0.0,0.75895,0.0001,25.95452]
[1778582087161,38.41,80659.0914,0.0,0.75923,0.0001,25.93911]
[1778582088783,38.41,80658.3486,0.0,0.75916,0.0001,25.94311]
[1778582088835,38.41,80658.3486,0.0,0.75916,0.0001,25.94311]
[1778582089175,38.41,80658.3486,0.0,0.75916,0.0001,25.9431]
[1778582090182,38.41,80655.1286,0.0,0.75884,0.0001,25.9604]
[1778582090561,38.41,80655.1286,0.0,0.75884,0.0001,25.9604]
[1778582096224,38.41,80654.11,0.0,0.75875,0.0001,25.96577]
[1778582097423,38.41,80654.11,0.0,0.75875,0.0001,25.96577]
[1778582097449,38.41,80654.0486,0.0,0.75874,0.0001,25.96608]
[1778582097475,38.41,80654.0486,0.0,0.75874,0.0001,25.96608]
[1778582098238,38.41,80654.0486,0.0,0.75874,0.0001,25.96603]
[1778582098566,38.41,80654.0486,0.0,0.75874,0.0001,25.96603]
[1778582100252,38.41,80648.0386,0.0,0.75816,0.0001,25.99822]
[1778582103555,38.41,80648.99,0.0,0.75825,0.0001,25.99296]
[1778582106557,38.41,80649.6186,0.0,0.75832,0.0001,25.98945]
[1778582107302,38.41,80649.6186,0.0,0.75832,0.0001,25.98942]
[1778582112337,38.41,80644.2386,0.0,0.7578,0.0001,26.018]
[1778582114681,38.41,80641.9757,0.0,0.75758,0.0001,26.02995]
[1778582114738,38.41,80641.9757,0.0,0.75758,0.0001,26.02995]
[1778582115314,38.41,80641.9757,0.0,0.75758,0.0001,26.02995]
[1778582115358,38.41,80641.9757,0.0,0.75758,0.0001,26.02986]
[1778582120393,38.41,80642.09,0.0,0.7576,0.0001,26.0288]
[1778582125428,38.41,80639.4529,0.0,0.75733,0.0001,26.0434]
[1778582130463,38.42,80639.0743,0.0,0.75727,0.0001,26.04726]
[1778582135488,38.42,80640.92,0.0,0.75743,0.0001,26.03585]
[1778582137490,38.42,80648.4857,0.0,0.75816,0.0001,25.99607]
[1778582141494,38.43,80652.4729,0.0,0.75852,0.0001,25.97639]
[1778582146499,38.43,80654.3043,0.0,0.7587,0.0001,25.96638]
[1778582147500,38.43,80658.0229,0.0,0.75906,0.0001,25.94638]
[1778582148501,38.43,80662.3371,0.0,0.75948,0.0001,25.92318]
[1778582153505,38.43,80664.4471,0.0,0.75968,0.0001,25.912]
[1778582155508,38.43,80669.3514,0.0,0.76016,0.0001,25.8857]
[1778582160513,38.43,80670.2657,0.0,0.76024,0.0001,25.88109]
[1778582166519,38.43,80669.6214,0.0,0.76017,0.0001,25.88493]
[1778582169522,38.43,80665.8643,0.0,0.7598,0.0001,25.90536]
[1778582170523,38.43,80662.7743,0.0,0.7595,0.0001,25.92203]
[1778582175528,38.43,80663.3614,0.0,0.75956,0.0001,25.91898]
[1778582179532,38.43,80659.9757,0.0,0.75923,0.0001,25.93728]
[1778582184537,38.43,80658.5429,0.0,0.75909,0.0001,25.94498]
[1778582190543,38.43,80659.8,0.0,0.75921,0.0001,25.93822]
[1778582195548,38.43,80660.4929,0.0,0.75929,0.0001,25.93113]
[1778582198551,38.43,80663.9014,0.0,0.75962,0.0001,25.91283]
[1778582201554,38.43,80669.0243,0.0,0.76012,0.0001,25.88535]
[1778582206995,38.43,80668.9771,0.0,0.76012,0.0001,25.88548]
[1778582208007,38.43,80673.1629,0.0,0.76052,0.0001,25.86301]
[1778582209009,38.43,80677.2757,0.0,0.76092,0.0001,25.84092]
[1778582210016,38.44,80680.2057,0.0,0.7612,0.0001,25.8252]
[1778582215051,38.43,80682.5671,0.0,0.76145,0.0001,25.81109]
[1778582220086,38.43,80683.5343,0.0,0.76158,0.0001,25.80405]
[1778582225121,38.42,80684.5243,0.0,0.7617,0.0001,25.79698]
[1778582226128,38.42,80688.5814,0.0,0.7621,0.0001,25.77468]
[1778582228142,38.42,80692.2543,0.0,0.76246,0.0001,25.75415]
[1778582233177,38.41,80693.8143,0.0,0.76264,0.0001,25.74421]
[1778582238212,38.41,80693.0471,0.0,0.76259,0.0001,25.74692]
[1778582243247,38.4,80691.8729,0.0,0.7625,0.0001,25.75184]
[1778582248282,38.4,80692.6957,0.0,0.7626,0.0001,25.746]
[1778582253320,38.4,80692.5014,0.0,0.76262,0.0001,25.74263]
[1778582257613,38.39,80695.1857,0.0,0.76289,0.0001,25.72728]
[1778582261376,38.39,80698.6857,0.0,0.76324,0.0001,25.70754]
[1778582265404,38.39,80704.4243,0.0,0.7638,0.0001,25.67572]
[1778582266411,38.39,80707.2486,0.0,0.76408,0.0001,25.66022]
[1778582271446,38.39,80708.9657,0.0,0.76425,0.0001,25.65034]
[1778582276481,38.39,80710.9257,0.0,0.76445,0.0001,25.63898]
[1778582277488,38.39,80713.7043,0.0,0.76472,0.0001,25.62365]
[1778582281260,38.38,80714.1314,0.0,0.76477,0.0001,25.6209]
[1778582282561,38.38,80714.1314,0.0,0.76477,0.0001,25.62084]
[1778582283530,38.38,80729.7743,0.0,0.76627,0.0001,25.53512]
[1778582288566,38.38,80730.5071,0.0,0.76635,0.0001,25.53089]
[1778582291647,38.38,80732.9157,0.0,0.76658,0.0001,25.51757]
[1778582295651,38.38,80735.9886,0.0,0.76687,0.0001,25.5006]
[1778582300651,38.38,80735.9857,0.0,0.76687,0.0001,25.50057]
[1778582306661,38.38,80735.2843,0.0,0.76681,0.0001,25.50434]
[1778582312667,38.38,80734.3971,0.0,0.76674,0.0001,25.50568]
[1778582317672,38.38,80733.4286,0.0,0.76665,0.0001,25.5109]
[1778582322677,38.38,80733.8129,0.0,0.76669,0.0001,25.50868]
[1778582327682,38.38,80733.0071,0.0,0.76662,0.0001,25.51298]
[1778582332687,38.38,80732.5786,0.0,0.76658,0.0001,25.51521]
[1778582337692,38.38,80734.9271,0.0,0.7668,0.0001,25.50221]
[1778582339694,38.38,80737.2543,0.0,0.76703,0.0001,25.48941]
[1778582344699,38.38,80735.1171,0.0,0.76682,0.0001,25.50114]
[1778582349704,38.38,80734.8843,0.0,0.7668,0.0001,25.50236]
[1778582352707,38.38,80732.15,0.0,0.76654,0.0001,25.51729]
[1778582353708,38.38,80729.3057,0.0,0.76627,0.0001,25.53285]
[1778582354709,38.38,80726.6057,0.0,0.76601,0.0001,25.54759]
[1778582359714,38.38,80722.3543,0.0,0.76561,0.0001,25.57051]
[1778582364719,38.38,80720.2114,0.0,0.76541,0.0001,25.58176]
[1778582369724,38.38,80720.4057,0.0,0.76544,0.0001,25.5802]
[1778582372153,38.37,80715.8786,0.0,0.76503,0.0001,25.6012]
[1778582377188,38.37,80716.1457,0.0,0.76507,0.0001,25.59908]
[1778582378196,38.37,80709.4286,0.0,0.76442,0.0001,25.63561]
[1778582380209,38.37,80706.7543,0.0,0.76417,0.0001,25.64986]
[1778582385245,38.37,80705.2414,0.0,0.76404,0.0001,25.65722]
[1778582390280,38.36,80702.35,0.0,0.76378,0.0001,25.67201]
[1778582391287,38.36,80698.8771,0.0,0.76345,0.0001,25.69071]
[1778582396322,38.36,80698.5414,0.0,0.76343,0.0001,25.69144]
[1778582400240,38.36,80698.5286,0.0,0.76344,0.0001,25.69085]
[1778582400560,38.36,80698.5286,0.0,0.76344,0.0001,25.69085]
[1778582403371,38.36,80695.2914,0.0,0.76314,0.0001,25.70807]
[1778582408406,38.35,80694.3314,0.0,0.76306,0.0001,25.71207]
[1778582413441,38.35,80692.88,0.0,0.76294,0.0001,25.71874]
[1778582418479,38.35,80693.3843,0.0,0.76301,0.0001,25.71481]
[1778582419486,38.35,80698.8043,0.0,0.76354,0.0001,25.68506]
[1778582423526,38.34,80706.0214,0.0,0.76425,0.0001,25.64497]
[1778582424523,38.34,80709.1371,0.0,0.76455,0.0001,25.62779]
[1778582429558,38.34,80710.35,0.0,0.76468,0.0001,25.62049]
[1778582434593,38.34,80710.9771,0.0,0.76477,0.0001,25.61301]
[1778582439634,38.34,80711.1214,0.0,0.76479,0.0001,25.6116]
[1778582444663,38.34,80712.1543,0.0,0.7649,0.0001,25.60535]
[1778582449698,38.33,80711.97,0.0,0.76489,0.0001,25.60575]
[1778582452719,38.33,80708.48,0.0,0.76457,0.0001,25.62444]
[1778582457754,38.33,80708.2214,0.0,0.76455,0.0001,25.62515]
[1778582462789,38.33,80708.3,0.0,0.76457,0.0001,25.62402]
[1778582464803,38.33,80702.1129,0.0,0.76398,0.0001,25.65749]
[1778582469824,38.32,80702.7529,0.0,0.76406,0.0001,25.65313]
[1778582474831,38.32,80703.4643,0.0,0.76414,0.0001,25.6484]
[1778582479836,38.32,80705.6,0.0,0.76436,0.0001,25.63595]
[1778582484841,38.32,80706.7614,0.0,0.76448,0.0001,25.62889]
[1778582486843,38.32,80710.4986,0.0,0.76485,0.0001,25.60818]
[1778582487844,38.32,80713.05,0.0,0.76509,0.0001,25.59411]
[1778582492849,38.31,80713.59,0.0,0.76517,0.0001,25.58726]
[1778582497854,38.31,80713.3614,0.0,0.76516,0.0001,25.58804]
[1778582502859,38.31,80713.3871,0.0,0.76517,0.0001,25.58743]
[1778582507863,38.31,80714.0043,0.0,0.76524,0.0001,25.58358]
[1778582511867,38.31,80711.6357,0.0,0.76501,0.0001,25.59617]
[1778582516872,38.31,80713.3329,0.0,0.76519,0.0001,25.58639]
[1778582521877,38.31,80716.0043,0.0,0.76545,0.0001,25.57134]
[1778582526882,38.31,80713.68,0.0,0.76523,0.0001,25.58369]
[1778582529884,38.3,80711.1886,0.0,0.765,0.0001,25.59706]
[1778582534889,38.3,80712.3414,0.0,0.76512,0.0001,25.59025]
[1778582540895,38.3,80711.4543,0.0,0.76504,0.0001,25.59451]
[1778582546372,38.3,80712.2714,0.0,0.76513,0.0001,25.58948]
[1778582551406,38.3,80712.5729,0.0,0.76518,0.0001,25.58395]
[1778582556441,38.3,80711.4943,0.0,0.76509,0.0001,25.58942]
[1778582561476,38.3,80710.6886,0.0,0.76502,0.0001,25.59333]
[1778582566511,38.29,80710.79,0.0,0.76504,0.0001,25.5923]
[1778582569533,38.29,80706.6186,0.0,0.76464,0.0001,25.61479]
[1778582571547,38.29,80702.1014,0.0,0.76421,0.0001,25.63922]
[1778582574568,38.29,80697.0114,0.0,0.7637,0.0001,25.66801]
[1778582575575,38.3,80682.7286,0.0,0.76231,0.0001,25.74614]
[1778582578596,38.3,80679.5771,0.0,0.762,0.0001,25.76398]
[1778582582626,38.3,80673.8814,0.0,0.76143,0.0001,25.79574]
[1778582583633,38.3,80669.6086,0.0,0.76101,0.0001,25.8191]
[1778582588668,38.3,80668.7043,0.0,0.76091,0.0001,25.8248]
[1778582590682,38.3,80662.8943,0.0,0.76034,0.0001,25.85653]
[1778582595717,38.31,80661.9457,0.0,0.76024,0.0001,25.86223]
[1778582600752,38.31,80660.9929,0.0,0.76014,0.0001,25.86793]
[1778582605787,38.31,80659.27,0.0,0.75996,0.0001,25.87774]
[1778582610822,38.31,80658.9,0.0,0.75992,0.0001,25.8802]
[1778582615857,38.31,80659.7057,0.0,0.76001,0.0001,25.87293]
[1778582620892,38.31,80660.6371,0.0,0.76009,0.0001,25.86845]
[1778582621899,38.31,80667.9971,0.0,0.7608,0.0001,25.82874]
[1778582625927,38.32,80672.6857,0.0,0.76125,0.0001,25.804]
[1778582626934,38.32,80675.7671,0.0,0.76154,0.0001,25.78747]
[1778582628948,38.32,80678.3586,0.0,0.76179,0.0001,25.77382]
[1778582630962,38.32,80681.0986,0.0,0.76204,0.0001,25.75939]
[1778582636989,38.32,80683.4857,0.0,0.76225,0.0001,25.74782]
[1778582641994,38.33,80689.7157,0.0,0.76283,0.0001,25.71515]
[1778582646999,38.33,80688.4671,0.0,0.76269,0.0001,25.72328]
[1778582652005,38.34,80689.9057,0.0,0.76281,0.0001,25.71678]
[1778582656009,38.34,80685.6486,0.0,0.76238,0.0001,25.74098]
[1778582661012,38.34,80684.0943,0.0,0.76221,0.0001,25.7506]
[1778582666017,38.35,80685.8686,0.0,0.76236,0.0001,25.7421]
[1778582671022,38.35,80686.9243,0.0,0.76246,0.0001,25.73417]
[1778582676027,38.35,80687.1914,0.0,0.76247,0.0001,25.73393]
[1778582682033,38.36,80684.8243,0.0,0.76221,0.0001,25.74818]
[1778582690383,38.36,80684.0257,0.0,0.76211,0.0001,25.75426]
[1778582696047,38.36,80684.77,0.0,0.76218,0.0001,25.74999]
[1778582701052,38.36,80685.93,0.0,0.76232,0.0001,25.74226]
[1778582706057,38.35,80685.9271,0.0,0.76234,0.0001,25.74087]
[1778582711062,38.36,80680.2614,0.0,0.76178,0.0001,25.77222]
[1778582716565,38.36,80679.7743,0.0,0.76172,0.0001,25.77604]
[1778582722074,38.36,80680.2371,0.0,0.76175,0.0001,25.7745]
[1778582727644,38.36,80679.76,0.0,0.76169,0.0001,25.77755]
[1778582728651,38.36,80685.5943,0.0,0.76226,0.0001,25.74558]
[1778582731672,38.36,80687.4486,0.0,0.76247,0.0001,25.73132]
[1778582732679,38.36,80697.1057,0.0,0.76341,0.0001,25.67854]
[1778582737714,38.36,80697.9257,0.0,0.76351,0.0001,25.67302]
[1778582739728,38.36,80693.6,0.0,0.76309,0.0001,25.69626]
[1778582740735,38.36,80690.55,0.0,0.7628,0.0001,25.71269]
[1778582746097,38.35,80690.2514,0.0,0.76279,0.0001,25.71344]
[1778582748791,38.35,80687.2843,0.0,0.7625,0.0001,25.72945]
[1778582749798,38.35,80682.9029,0.0,0.76208,0.0001,25.75344]
[1778582750806,38.35,80675.8614,0.0,0.76139,0.0001,25.79182]
[1778582755840,38.36,80676.83,0.0,0.76147,0.0001,25.78746]
[1778582757854,38.36,80679.3986,0.0,0.76171,0.0001,25.77396]
[1778582758861,38.36,80687.2386,0.0,0.76247,0.0001,25.73162]
[1778582763896,38.36,80687.1343,0.0,0.76244,0.0001,25.73339]
[1778582768931,38.37,80686.4457,0.0,0.76235,0.0001,25.73833]
[1778582773966,38.37,80685.0457,0.0,0.7622,0.0001,25.74706]
[1778582779130,38.37,80684.58,0.0,0.76213,0.0001,25.75068]
[1778582785045,38.38,80685.6957,0.0,0.76222,0.0001,25.7455]
[1778582787059,38.37,80689.73,0.0,0.76262,0.0001,25.72319]
[1778582792094,38.37,80690.3457,0.0,0.76272,0.0001,25.7155]
[1778582797139,38.37,80689.5829,0.0,0.76266,0.0001,25.71873]
[1778582802152,38.37,80689.6543,0.0,0.76268,0.0001,25.71743]
[1778582807157,38.36,80690.6829,0.0,0.76279,0.0001,25.71095]
[1778582812162,38.36,80687.1143,0.0,0.76246,0.0001,25.72943]
[1778582817167,38.36,80686.8157,0.0,0.76245,0.0001,25.73008]
[1778582822172,38.35,80691.8657,0.0,0.76296,0.0001,25.70169]
[1778582827177,38.35,80693.2143,0.0,0.7631,0.0001,25.69333]
[1778582832182,38.35,80693.8429,0.0,0.76318,0.0001,25.68878]
[1778582835185,38.35,80698.6671,0.0,0.76366,0.0001,25.66185]
[1778582836186,38.34,80703.4914,0.0,0.76413,0.0001,25.63535]
[1778582841191,38.34,80703.1614,0.0,0.76411,0.0001,25.63637]
[1778582843193,38.34,80707.2857,0.0,0.76451,0.0001,25.61354]
[1778582844194,38.34,80704.6671,0.0,0.76426,0.0001,25.62769]
[1778582849199,38.34,80704.4386,0.0,0.76425,0.0001,25.62817]
[1778582851201,38.34,80699.8514,0.0,0.76383,0.0001,25.64947]
[1778582856206,38.33,80698.9271,0.0,0.76376,0.0001,25.6536]
[1778582861211,38.33,80698.2143,0.0,0.76371,0.0001,25.65656]
[1778582866216,38.33,80696.92,0.0,0.7636,0.0001,25.6627]
[1778582871221,38.33,80696.0929,0.0,0.76353,0.0001,25.66627]
[1778582876702,38.32,80694.97,0.0,0.76344,0.0001,25.6712]
[1778582881231,38.32,80690.3443,0.0,0.76301,0.0001,25.69557]
[1778582886772,38.32,80689.8214,0.0,0.76298,0.0001,25.69706]
[1778582891807,38.31,80689.8571,0.0,0.76301,0.0001,25.69575]
[1778582896842,38.31,80689.6929,0.0,0.76301,0.0001,25.69553]
[1778582901877,38.31,80689.1757,0.0,0.76298,0.0001,25.69722]
[1778582906912,38.3,80690.0071,0.0,0.76308,0.0001,25.69161]
[1778582908926,38.3,80693.3771,0.0,0.76341,0.0001,25.67283]
[1778582913961,38.3,80695.6586,0.0,0.76366,0.0001,25.65607]
[1778582918996,38.3,80697.7529,0.0,0.76388,0.0001,25.64379]
[1778582924032,38.29,80697.08,0.0,0.76383,0.0001,25.64662]
[1778582925039,38.29,80693.1071,0.0,0.76345,0.0001,25.66813]
[1778582930075,38.29,80692.3986,0.0,0.7634,0.0001,25.67104]
[1778582935110,38.29,80691.18,0.0,0.76329,0.0001,25.6767]
[1778582940145,38.28,80693.6129,0.0,0.76355,0.0001,25.66248]
[1778582945181,38.28,80693.5614,0.0,0.76356,0.0001,25.66186]
[1778582947194,38.28,80689.6586,0.0,0.76319,0.0001,25.68271]
[1778582948201,38.28,80679.3843,0.0,0.76218,0.0001,25.73895]
[1778582949208,38.28,80674.9614,0.0,0.76175,0.0001,25.76324]
[1778582952229,38.28,80670.8271,0.0,0.76134,0.0001,25.78626]
[1778582953236,38.28,80659.9829,0.0,0.76028,0.0001,25.84522]
[1778582956257,38.28,80656.6014,0.0,0.75995,0.0001,25.86387]
[1778582961292,38.29,80657.0571,0.0,0.75998,0.0001,25.86196]
[1778582966316,38.29,80656.67,0.0,0.75993,0.0001,25.86459]
[1778582970320,38.29,80653.4071,0.0,0.75961,0.0001,25.88263]
[1778582975325,38.29,80649.9371,0.0,0.75928,0.0001,25.89838]
[1778582980330,38.29,80650.2986,0.0,0.75931,0.0001,25.89676]
[1778582984334,38.29,80646.7171,0.0,0.75896,0.0001,25.91634]
[1778582989339,38.29,80649.2971,0.0,0.7592,0.0001,25.90269]
[1778582995345,38.29,80648.5571,0.0,0.75913,0.0001,25.90703]
[1778583000350,38.29,80648.3329,0.0,0.7591,0.0001,25.9085]
[1778583002974,38.29,80648.4471,0.0,0.75911,0.0001,25.90793]
[1778583003358,38.3,80626.6786,0.0,0.75697,0.0001,26.02562]
[1778583003490,38.3,80626.6786,0.0,0.75697,0.0001,26.02562]
[1778583004055,38.3,80626.6786,0.0,0.75697,0.0001,26.02562]
[1778583004066,38.3,80626.6786,0.0,0.75696,0.0001,26.02602]
[1778583006339,38.3,80624.9,0.0,0.75678,0.0001,26.03595]
[1778583013368,38.31,80642.8857,0.0,0.75849,0.0001,25.94211]
[1778583017372,38.31,80649.6471,0.0,0.75915,0.0001,25.90577]
[1778583022302,38.31,80653.9843,0.0,0.75957,0.0001,25.8826]
[1778583022312,38.31,80653.9843,0.0,0.75957,0.0001,25.8826]
[1778583022362,38.31,80653.9843,0.0,0.75957,0.0001,25.8826]
[1778583022824,38.31,80654.6,0.0,0.75963,0.0001,25.87935]
[1778583022913,38.31,80654.6,0.0,0.75963,0.0001,25.87935]
[1778583023066,38.31,80654.6,0.0,0.75963,0.0001,25.87935]
[1778583023166,38.31,80654.6,0.0,0.75963,0.0001,25.87944]
[1778583025091,38.31,80654.5043,0.0,0.75962,0.0001,25.88003]
[1778583025324,38.31,80654.5043,0.0,0.75962,0.0001,25.88003]
[1778583028384,38.31,80661.4057,0.0,0.76029,0.0001,25.8431]
[1778583030386,38.31,80671.1371,0.0,0.76123,0.0001,25.79066]
[1778583034390,38.31,80678.8729,0.0,0.76199,0.0001,25.74604]
[1778583034881,38.31,80678.8729,0.0,0.76199,0.0001,25.74604]
[1778583034933,38.31,80678.8729,0.0,0.76199,0.0001,25.74604]
[1778583035064,38.31,80678.8729,0.0,0.76199,0.0001,25.74604]
[1778583035533,38.32,80678.8729,0.0,0.76198,0.0001,25.74627]
[1778583035561,38.32,80678.8729,0.0,0.76198,0.0001,25.74627]
[1778583035613,38.32,80678.8729,0.0,0.76198,0.0001,25.74627]
[1778583036392,38.32,80679.11,0.0,0.762,0.0001,25.74522]
[1778583041830,38.32,80680.0971,0.0,0.76208,0.0001,25.74101]
[1778583042067,38.32,80680.0971,0.0,0.76208,0.0001,25.74101]
[1778583042069,38.32,80680.0971,0.0,0.76207,0.0001,25.74125]
[1778583043154,38.32,80680.0971,0.0,0.76207,0.0001,25.74125]
[1778583043316,38.32,80680.0971,0.0,0.76207,0.0001,25.74125]
[1778583044111,38.32,80680.0971,0.0,0.76207,0.0001,25.7415]
[1778583044324,38.32,80680.0971,0.0,0.76207,0.0001,25.7415]
[1778583047928,38.32,80688.8343,0.0,0.76291,0.0001,25.69427]
[1778583049621,38.32,80693.34,0.0,0.76335,0.0001,25.66952]
[1778583049626,38.32,80693.34,0.0,0.76335,0.0001,25.66952]
[1778583049814,38.32,80693.34,0.0,0.76335,0.0001,25.66952]
[1778583050234,38.32,80693.34,0.0,0.76335,0.0001,25.66952]
[1778583050317,38.32,80693.34,0.0,0.76335,0.0001,25.66952]
[1778583050323,38.32,80693.34,0.0,0.76335,0.0001,25.66952]
[1778583050405,38.32,80696.41,0.0,0.76365,0.0001,25.65259]
[1778583051880,38.32,80696.41,0.0,0.76365,0.0001,25.6524]
[1778583052072,38.32,80696.41,0.0,0.76365,0.0001,25.6524]
[1778583052171,38.32,80696.41,0.0,0.76366,0.0001,25.65222]
[1778583056777,38.32,80698.0943,0.0,0.76383,0.0001,25.64231]
[1778583056812,38.32,80698.0943,0.0,0.76383,0.0001,25.64231]
[1778583059045,38.32,80698.1957,0.0,0.76385,0.0001,25.64142]
[1778583060323,38.32,80698.1957,0.0,0.76385,0.0001,25.64125]
[1778583063042,38.32,80688.8829,0.0,0.76294,0.0001,25.69268]
[1778583064049,38.32,80677.55,0.0,0.76183,0.0001,25.75454]
[1778583065905,38.32,80672.9829,0.0,0.76139,0.0001,25.77954]
[1778583065935,38.32,80672.9829,0.0,0.76139,0.0001,25.77954]
[1778583066071,38.32,80672.9829,0.0,0.76139,0.0001,25.77954]
[1778583067535,38.32,80672.6186,0.0,0.76135,0.0001,25.78188]
[1778583067541,38.32,80672.6186,0.0,0.76135,0.0001,25.78188]
[1778583067559,38.32,80672.6186,0.0,0.76135,0.0001,25.78188]
[1778583068078,38.32,80672.6186,0.0,0.76134,0.0001,25.78205]
[1778583072945,38.32,80673.4057,0.0,0.76141,0.0001,25.77854]
[1778583072997,38.32,80673.4057,0.0,0.76141,0.0001,25.77854]
[1778583073063,38.32,80673.4057,0.0,0.76141,0.0001,25.77854]
[1778583075828,38.33,80673.8014,0.0,0.76144,0.0001,25.77696]
[1778583075877,38.33,80673.8014,0.0,0.76144,0.0001,25.77696]
[1778583076059,38.33,80673.8014,0.0,0.76144,0.0001,25.77696]
[1778583076134,38.33,80673.8014,0.0,0.76143,0.0001,25.77715]
[1778583081169,38.33,80674.2929,0.0,0.76146,0.0001,25.77545]
[1778583082966,38.33,80674.4686,0.0,0.76148,0.0001,25.77469]
[1778583083060,38.33,80674.4686,0.0,0.76148,0.0001,25.77469]
[1778583084749,38.33,80674.01,0.0,0.76143,0.0001,25.77758]
[1778583085206,38.33,80674.01,0.0,0.76143,0.0001,25.77758]
[1778583085311,38.33,80674.01,0.0,0.76143,0.0001,25.77758]
[1778583085323,38.33,80674.01,0.0,0.76143,0.0001,25.77758]
[1778583085410,38.33,80674.01,0.0,0.76142,0.0001,25.7778]
[1778583086316,38.33,80674.01,0.0,0.76142,0.0001,25.7778]
[1778583090767,38.33,80675.1314,0.0,0.76151,0.0001,25.77273]
[1778583090816,38.33,80675.1314,0.0,0.76151,0.0001,25.77273]
[1778583091240,38.33,80675.1314,0.0,0.76153,0.0001,25.76951]
[1778583092094,38.33,80675.1314,0.0,0.76153,0.0001,25.76951]
[1778583092133,38.33,80675.1314,0.0,0.76153,0.0001,25.76951]
[1778583092316,38.33,80675.1314,0.0,0.76153,0.0001,25.76951]
[1778583093451,38.34,80669.1814,0.0,0.76095,0.0001,25.80214]
[1778583098699,38.34,80668.9086,0.0,0.76091,0.0001,25.8044]
[1778583098747,38.34,80668.9086,0.0,0.76091,0.0001,25.8044]
[1778583098811,38.34,80668.9086,0.0,0.76091,0.0001,25.8044]
[1778583099295,38.34,80668.9086,0.0,0.7609,0.0001,25.80455]
[1778583103632,38.34,80668.5814,0.0,0.76086,0.0001,25.80693]
[1778583103684,38.34,80668.5814,0.0,0.76086,0.0001,25.80693]
[1778583103810,38.34,80668.5814,0.0,0.76086,0.0001,25.80693]
[1778583109467,38.34,80667.9186,0.0,0.76078,0.0001,25.81142]
[1778583110726,38.34,80667.9186,0.0,0.76078,0.0001,25.81157]
[1778583110811,38.34,80667.9186,0.0,0.76078,0.0001,25.81157]
[1778583110930,38.34,80667.9186,0.0,0.76078,0.0001,25.81157]
[1778583113395,38.35,80682.4171,0.0,0.76218,0.0001,25.73354]
[1778583114020,38.35,80682.4171,0.0,0.76218,0.0001,25.73354]
[1778583114059,38.35,80682.4171,0.0,0.76218,0.0001,25.73354]
[1778583114071,38.35,80682.4171,0.0,0.76218,0.0001,25.73354]
[1778583114317,38.35,80682.4171,0.0,0.76218,0.0001,25.73354]
[1778583114402,38.35,80682.4171,0.0,0.76217,0.0001,25.73377]
[1778583119241,38.35,80683.9514,0.0,0.7623,0.0001,25.72638]
[1778583119309,38.35,80683.9514,0.0,0.7623,0.0001,25.72638]
[1778583119437,38.35,80683.9514,0.0,0.7623,0.0001,25.72662]
[1778583123671,38.35,80679.7871,0.0,0.76188,0.0001,25.75012]
[1778583123723,38.35,80679.7871,0.0,0.76188,0.0001,25.75012]
[1778583123810,38.35,80679.7871,0.0,0.76188,0.0001,25.75012]
[1778583130488,38.36,80680.5443,0.0,0.76193,0.0001,25.74752]
[1778583135493,38.36,80682.2086,0.0,0.76207,0.0001,25.73958]
[1778583137266,38.36,80678.4486,0.0,0.76171,0.0001,25.76019]
[1778583137311,38.36,80678.4486,0.0,0.76171,0.0001,25.76019]
[1778583139061,38.36,80677.9829,0.0,0.76165,0.0001,25.7631]
[1778583139113,38.36,80677.9829,0.0,0.76165,0.0001,25.7631]
[1778583139307,38.36,80677.9829,0.0,0.76165,0.0001,25.7631]
[1778583139409,38.36,80677.9829,0.0,0.76165,0.0001,25.7633]
[1778583140643,38.36,80677.5586,0.0,0.76161,0.0001,25.76579]
[1778583144318,38.37,80680.5071,0.0,0.76188,0.0001,25.75039]
[1778583150508,38.37,80680.5657,0.0,0.76186,0.0001,25.75152]
[1778583154122,38.37,80680.4871,0.0,0.76187,0.0001,25.74875]
[1778583154159,38.37,80680.4871,0.0,0.76187,0.0001,25.74875]
[1778583154309,38.37,80680.4871,0.0,0.76187,0.0001,25.74875]
[1778583155232,38.37,80680.4871,0.0,0.76186,0.0001,25.74937]
[1778583155243,38.37,80680.4871,0.0,0.76186,0.0001,25.74937]
[1778583155311,38.37,80680.4871,0.0,0.76186,0.0001,25.74937]
[1778583155376,38.37,80680.4871,0.0,0.76186,0.0001,25.74958]
[1778583156514,38.37,80686.8114,0.0,0.76246,0.0001,25.71548]
[1778583161519,38.38,80687.1757,0.0,0.76249,0.0001,25.71419]
[1778583163428,38.38,80687.3029,0.0,0.7625,0.0001,25.71374]
[1778583163480,38.38,80687.3029,0.0,0.7625,0.0001,25.71374]
[1778583163560,38.38,80689.6871,0.0,0.76272,0.0001,25.70104]
[1778583166557,38.38,80687.5214,0.0,0.7625,0.0001,25.71345]
[1778583166591,38.38,80687.5214,0.0,0.7625,0.0001,25.71345]
[1778583166609,38.38,80687.5214,0.0,0.7625,0.0001,25.71345]
[1778583167525,38.38,80687.4814,0.0,0.76249,0.0001,25.71391]
[1778583172532,38.38,80687.6671,0.0,0.76249,0.0001,25.71412]
[1778583175044,38.39,80687.5686,0.0,0.76247,0.0001,25.71514]
[1778583175059,38.39,80687.5686,0.0,0.76247,0.0001,25.71514]
[1778583175096,38.39,80687.5686,0.0,0.76247,0.0001,25.71514]
[1778583176246,38.39,80687.5686,0.0,0.76247,0.0001,25.71542]
[1778583176321,38.39,80687.5686,0.0,0.76247,0.0001,25.71542]
[1778583176359,38.39,80687.5686,0.0,0.76246,0.0001,25.71573]
[1778583177537,38.39,80699.4329,0.0,0.76361,0.0001,25.6515]
[1778583182907,38.39,80700.7686,0.0,0.76371,0.0001,25.64583]
[1778583184035,38.39,80700.7686,0.0,0.76371,0.0001,25.64583]
[1778583184058,38.39,80700.7686,0.0,0.76371,0.0001,25.64583]
[1778583184087,38.39,80700.7686,0.0,0.76371,0.0001,25.64583]
[1778583184136,38.39,80700.7686,0.0,0.76372,0.0001,25.64543]
[1778583188904,38.39,80700.7814,0.0,0.76373,0.0001,25.64457]
[1778583189062,38.39,80700.7814,0.0,0.76373,0.0001,25.64457]
[1778583189125,38.39,80700.7814,0.0,0.76373,0.0001,25.64438]
[1778583189798,38.39,80700.7814,0.0,0.76373,0.0001,25.64438]
[1778583189807,38.39,80700.7814,0.0,0.76373,0.0001,25.64438]
[1778583190550,38.39,80701.19,0.0,0.76378,0.0001,25.64196]
[1778583193553,38.39,80699.7757,0.0,0.76364,0.0001,25.64931]
[1778583195233,38.39,80699.8486,0.0,0.76365,0.0001,25.64879]
[1778583195795,38.39,80699.8486,0.0,0.76366,0.0001,25.64867]
[1778583195810,38.39,80699.8486,0.0,0.76366,0.0001,25.64867]
[1778583195863,38.39,80699.8486,0.0,0.76366,0.0001,25.64867]
[1778583196556,38.39,80699.8714,0.0,0.76366,0.0001,25.64843]
[1778583198884,38.39,80699.4029,0.0,0.76362,0.0001,25.65073]
[1778583199066,38.39,80699.4029,0.0,0.76362,0.0001,25.65073]
[1778583199485,38.39,80699.4029,0.0,0.76362,0.0001,25.6506]
[1778583205068,38.38,80700.4814,0.0,0.76374,0.0001,25.64403]
[1778583210570,38.38,80700.0986,0.0,0.76371,0.0001,25.64553]
[1778583215575,38.38,80700.0829,0.0,0.76374,0.0001,25.64163]
[1778583216664,38.38,80700.0829,0.0,0.76374,0.0001,25.64152]
[1778583216716,38.38,80700.0829,0.0,0.76374,0.0001,25.64152]
[1778583219274,38.38,80699.7029,0.0,0.76371,0.0001,25.64336]
[1778583219311,38.38,80699.7029,0.0,0.76371,0.0001,25.64336]
[1778583219460,38.38,80699.7029,0.0,0.76371,0.0001,25.64336]
[1778583219562,38.38,80699.7029,0.0,0.76371,0.0001,25.64324]
[1778583221293,38.38,80699.8243,0.0,0.76372,0.0001,25.64247]
[1778583221394,38.38,80699.8243,0.0,0.76372,0.0001,25.64235]
[1778583223194,38.38,80697.3029,0.0,0.76348,0.0001,25.65581]
[1778583224207,38.38,80697.3029,0.0,0.76348,0.0001,25.65581]
[1778583224313,38.38,80697.3029,0.0,0.76348,0.0001,25.65581]
[1778583224336,38.38,80697.3029,0.0,0.76348,0.0001,25.65581]
[1778583224414,38.38,80697.3029,0.0,0.76349,0.0001,25.65566]
[1778583225208,38.38,80693.7986,0.0,0.76315,0.0001,25.67459]
[1778583229822,38.37,80692.3814,0.0,0.76302,0.0001,25.68169]
[1778583230069,38.37,80692.3814,0.0,0.76302,0.0001,25.68169]
[1778583230243,38.37,80692.3814,0.0,0.76303,0.0001,25.68151]
[1778583231250,38.37,80688.3771,0.0,0.76264,0.0001,25.70311]
[1778583236285,38.37,80687.5471,0.0,0.76256,0.0001,25.70802]
[1778583239306,38.38,80684.54,0.0,0.76225,0.0001,25.72508]
[1778583244345,38.38,80674.85,0.0,0.7613,0.0001,25.77867]
[1778583244611,38.38,80674.85,0.0,0.7613,0.0001,25.77867]
[1778583244663,38.38,80674.85,0.0,0.7613,0.0001,25.77867]
[1778583244809,38.38,80674.85,0.0,0.7613,0.0001,25.77867]
[1778583245352,38.38,80674.85,0.0,0.76129,0.0001,25.77883]
[1778583250387,38.38,80673.4643,0.0,0.76114,0.0001,25.78715]
[1778583255422,38.39,80674.3857,0.0,0.76122,0.0001,25.78296]
[1778583260457,38.39,80674.02,0.0,0.76117,0.0001,25.78574]
[1778583260946,38.39,80674.02,0.0,0.76117,0.0001,25.78574]
[1778583260998,38.39,80674.02,0.0,0.76117,0.0001,25.78574]
[1778583261065,38.39,80674.02,0.0,0.76117,0.0001,25.78574]
[1778583261464,38.39,80674.02,0.0,0.76117,0.0001,25.78589]
[1778583266499,38.39,80673.13,0.0,0.76107,0.0001,25.79148]
[1778583268813,38.39,80673.2686,0.0,0.76108,0.0001,25.79104]
[1778583268870,38.39,80673.2686,0.0,0.76108,0.0001,25.79104]
[1778583269061,38.39,80673.2686,0.0,0.76108,0.0001,25.79104]
[1778583269520,38.39,80673.2686,0.0,0.76107,0.0001,25.79119]
[1778583274555,38.39,80675.8871,0.0,0.76133,0.0001,25.7744]
[1778583275835,38.4,80677.17,0.0,0.76146,0.0001,25.76763]
[1778583275887,38.4,80677.17,0.0,0.76146,0.0001,25.76763]
[1778583276061,38.4,80677.17,0.0,0.76146,0.0001,25.76763]
[1778583276569,38.4,80677.17,0.0,0.76145,0.0001,25.7678]
[1778583281604,38.4,80676.0229,0.0,0.76133,0.0001,25.77487]
[1778583282819,38.4,80677.4757,0.0,0.76146,0.0001,25.76718]
[1778583282871,38.4,80677.4757,0.0,0.76146,0.0001,25.76718]
[1778583283064,38.4,80677.4757,0.0,0.76146,0.0001,25.76718]
[1778583283618,38.4,80677.4757,0.0,0.76146,0.0001,25.76735]
[1778583288647,38.4,80674.5371,0.0,0.76116,0.0001,25.78409]
[1778583293652,38.4,80674.1314,0.0,0.76111,0.0001,25.78703]
[1778583294852,38.41,80673.2029,0.0,0.76102,0.0001,25.7922]
[1778583294904,38.41,80673.2029,0.0,0.76102,0.0001,25.7922]
[1778583295060,38.41,80673.2029,0.0,0.76102,0.0001,25.7922]
[1778583295138,38.41,80673.2029,0.0,0.76102,0.0001,25.79235]
[1778583303662,38.41,80674.0386,0.0,0.76108,0.0001,25.78901]
[1778583307618,38.41,80672.8443,0.0,0.76096,0.0001,25.79546]
[1778583307666,38.41,80673.0143,0.0,0.76098,0.0001,25.79468]
[1778583307714,38.41,80673.0143,0.0,0.76098,0.0001,25.79468]
[1778583307818,38.41,80673.0143,0.0,0.76098,0.0001,25.79468]
[1778583309668,38.41,80673.0243,0.0,0.76097,0.0001,25.79491]
[1778583314672,38.41,80673.9429,0.0,0.76105,0.0001,25.79065]
[1778583320678,38.42,80671.8271,0.0,0.76083,0.0001,25.80295]
[1778583320964,38.42,80671.8271,0.0,0.76083,0.0001,25.80295]
[1778583321064,38.42,80671.8271,0.0,0.76083,0.0001,25.80295]
[1778583321681,38.42,80670.2129,0.0,0.76067,0.0001,25.81179]
[1778583322682,38.42,80666.2243,0.0,0.76028,0.0001,25.83343]
[1778583323511,38.42,80666.2243,0.0,0.76028,0.0001,25.83343]
[1778583324086,38.42,80666.2243,0.0,0.76028,0.0001,25.83352]
[1778583324686,38.42,80657.8829,0.0,0.75947,0.0001,25.87856]
[1778583325687,38.42,80649.4229,0.0,0.75864,0.0001,25.92408]
[1778583329746,38.42,80646.9371,0.0,0.7584,0.0001,25.93738]
[1778583329790,38.42,80646.9371,0.0,0.7584,0.0001,25.93738]
[1778583329811,38.42,80646.9371,0.0,0.7584,0.0001,25.93738]
[1778583330692,38.42,80646.2129,0.0,0.75833,0.0001,25.94125]
[1778583335697,38.42,80643.6357,0.0,0.7581,0.0001,25.95152]
[1778583338218,38.42,80645.5886,0.0,0.75829,0.0001,25.94097]
[1778583338261,38.42,80645.5886,0.0,0.75829,0.0001,25.94097]
[1778583338322,38.42,80645.5886,0.0,0.75829,0.0001,25.94097]
[1778583338423,38.42,80645.5886,0.0,0.75829,0.0001,25.94096]
[1778583340702,38.42,80656.16,0.0,0.75932,0.0001,25.88413]
[1778583341703,38.42,80661.7614,0.0,0.75987,0.0001,25.85402]
[1778583342270,38.42,80661.7614,0.0,0.75987,0.0001,25.85402]
[1778583342289,38.42,80661.7614,0.0,0.75987,0.0001,25.85402]
[1778583342324,38.42,80661.7614,0.0,0.75987,0.0001,25.85402]
[1778583342374,38.42,80661.7614,0.0,0.75986,0.0001,25.8541]
[1778583343705,38.42,80666.0314,0.0,0.76028,0.0001,25.83116]
[1778583348710,38.42,80665.9871,0.0,0.76027,0.0001,25.83187]
[1778583353715,38.42,80666.1143,0.0,0.76027,0.0001,25.83166]
[1778583358934,38.42,80666.2,0.0,0.76027,0.0001,25.83167]
[1778583359393,38.42,80666.2,0.0,0.76027,0.0001,25.83167]
[1778583359445,38.42,80666.2,0.0,0.76027,0.0001,25.83167]
[1778583359559,38.42,80666.2,0.0,0.76027,0.0001,25.83167]
[1778583359658,38.42,80666.2,0.0,0.76027,0.0001,25.83177]
[1778583362724,38.42,80668.8557,0.0,0.76052,0.0001,25.81773]
[1778583364386,38.42,80669.2986,0.0,0.76056,0.0001,25.81545]
[1778583364452,38.42,80669.2986,0.0,0.76056,0.0001,25.81557]
[1778583366728,38.42,80672.85,0.0,0.7609,0.0001,25.79664]
[1778583368331,38.42,80674.1,0.0,0.76102,0.0001,25.79002]
[1778583368434,38.42,80674.1,0.0,0.76102,0.0001,25.79016]
[1778583370732,38.43,80671.3429,0.0,0.76075,0.0001,25.80532]
[1778583372319,38.43,80672.2971,0.0,0.76084,0.0001,25.80029]
[1778583372420,38.43,80672.2971,0.0,0.76083,0.0001,25.80042]
[1778583378740,38.43,80672.3529,0.0,0.76083,0.0001,25.80091]
[1778583382864,38.43,80671.6157,0.0,0.76075,0.0001,25.80539]
[1778583382917,38.43,80671.6157,0.0,0.76075,0.0001,25.80539]
[1778583383317,38.43,80671.6157,0.0,0.76074,0.0001,25.80551]
[1778583386318,38.43,80672.7086,0.0,0.76085,0.0001,25.79986]
[1778583391373,38.43,80672.3271,0.0,0.76082,0.0001,25.79925]
[1778583395281,38.43,80672.2071,0.0,0.7608,0.0001,25.80015]
[1778583395308,38.43,80672.2071,0.0,0.7608,0.0001,25.80015]
[1778583395682,38.44,80672.2071,0.0,0.7608,0.0001,25.8004]
[1778583400760,38.44,80672.2314,0.0,0.76079,0.0001,25.80088]
[1778583403964,38.44,80672.2343,0.0,0.76079,0.0001,25.80098]
[1778583406478,38.44,80667.2457,0.0,0.76029,0.0001,25.82846]
[1778583411513,38.44,80665.5043,0.0,0.76012,0.0001,25.83825]
[1778583417555,38.44,80665.9857,0.0,0.76015,0.0001,25.83614]
[1778583422590,38.44,80664.4043,0.0,0.75999,0.0001,25.84503]
[1778583423597,38.44,80660.6443,0.0,0.75963,0.0001,25.86534]
[1778583428632,38.44,80655.7543,0.0,0.75915,0.0001,25.89179]
[1778583429639,38.44,80652.5943,0.0,0.75884,0.0001,25.90879]
[1778583433672,38.44,80661.88,0.0,0.75974,0.0001,25.85893]
[1778583438707,38.45,80662.3171,0.0,0.75978,0.0001,25.85687]
[1778583443742,38.45,80661.9971,0.0,0.75975,0.0001,25.85887]
[1778583448777,38.45,80664.3171,0.0,0.75997,0.0001,25.84668]
[1778583450792,38.45,80671.0486,0.0,0.76062,0.0001,25.81059]
[1778583452805,38.45,80667.2386,0.0,0.76026,0.0001,25.82789]
[1778583453812,38.45,80663.9114,0.0,0.75994,0.0001,25.8459]
[1778583458819,38.45,80663.7629,0.0,0.75992,0.0001,25.84704]
[1778583463824,38.45,80660.8971,0.0,0.75963,0.0001,25.86276]
[1778583468829,38.45,80656.8,0.0,0.75923,0.0001,25.88498]
[1778583473834,38.45,80658.8014,0.0,0.75942,0.0001,25.87432]
[1778583478839,38.45,80661.47,0.0,0.75968,0.0001,25.86016]
[1778583483844,38.45,80663.1486,0.0,0.75984,0.0001,25.85142]
[1778583489850,38.45,80664.35,0.0,0.75995,0.0001,25.84534]
[1778583494855,38.45,80663.2614,0.0,0.75984,0.0001,25.8515]
[1778583499860,38.46,80663.3271,0.0,0.75984,0.0001,25.85144]
[1778583504865,38.46,80663.4757,0.0,0.75985,0.0001,25.85093]
[1778583513874,38.46,80665.0214,0.0,0.76001,0.0001,25.83979]
[1778583518879,38.46,80664.2114,0.0,0.75992,0.0001,25.84449]
[1778583523884,38.46,80664.7929,0.0,0.75997,0.0001,25.84168]
[1778583526887,38.46,80661.8986,0.0,0.75969,0.0001,25.85743]
[1778583531891,38.46,80661.7214,0.0,0.75967,0.0001,25.85862]
[1778583537396,38.46,80661.85,0.0,0.75968,0.0001,25.85822]
[1778583542902,38.46,80661.7414,0.0,0.75966,0.0001,25.85903]
[1778583545452,38.46,80665.1857,0.0,0.75999,0.0001,25.84067]
[1778583550910,38.47,80666.37,0.0,0.7601,0.0001,25.83465]
[1778583556529,38.47,80666.0429,0.0,0.76006,0.0001,25.83684]
[1778583561564,38.47,80666.2229,0.0,0.76008,0.0001,25.83623]
[1778583566599,38.47,80665.26,0.0,0.75998,0.0001,25.84174]
[1778583568613,38.47,80662.4843,0.0,0.7597,0.0001,25.85678]
[1778583574655,38.47,80661.7443,0.0,0.75965,0.0001,25.85763]
[1778583579693,38.47,80663.1671,0.0,0.75978,0.0001,25.85023]
[1778583584944,38.47,80664.8186,0.0,0.75994,0.0001,25.84164]
[1778583590770,38.47,80665.5729,0.0,0.76,0.0001,25.83796]
[1778583595805,38.47,80666.2257,0.0,0.76006,0.0001,25.83479]
[1778583600841,38.47,80667.4043,0.0,0.76018,0.0001,25.82838]
[1778583601847,38.47,80667.4314,0.0,0.76018,0.0001,25.82792]
[1778583602854,38.47,80686.0443,0.0,0.76199,0.0001,25.72707]
[1778583603861,38.47,80688.9271,0.0,0.76227,0.0001,25.71167]
[1778583608896,38.48,80690.3943,0.0,0.76239,0.0001,25.70479]
[1778583613931,38.48,80691.4329,0.0,0.76247,0.0001,25.70026]
[1778583618976,38.48,80690.2171,0.0,0.76234,0.0001,25.70794]
[1778583623981,38.49,80690.1557,0.0,0.76232,0.0001,25.70932]
[1778583628986,38.49,80688.78,0.0,0.76217,0.0001,25.71777]
[1778583631989,38.49,80686.1157,0.0,0.76193,0.0001,25.7288]
[1778583632990,38.49,80675.2986,0.0,0.76088,0.0001,25.78737]
[1778583637995,38.49,80673.1057,0.0,0.76065,0.0001,25.79978]
[1778583640998,38.49,80676.3557,0.0,0.76096,0.0001,25.78256]
[1778583646004,38.49,80677.1586,0.0,0.76103,0.0001,25.77884]
[1778583651009,38.5,80677.8843,0.0,0.76109,0.0001,25.77557]
[1778583656015,38.5,80678.7643,0.0,0.76116,0.0001,25.77147]
[1778583661021,38.5,80676.9843,0.0,0.76098,0.0001,25.7817]
[1778583666026,38.5,80677.67,0.0,0.76104,0.0001,25.7786]
[1778583671030,38.5,80677.4429,0.0,0.76101,0.0001,25.78043]
[1778583674034,38.51,80672.64,0.0,0.76053,0.0001,25.80665]
[1778583676036,38.51,80668.3557,0.0,0.76012,0.0001,25.82988]
[1778583678038,38.51,80665.16,0.0,0.7598,0.0001,25.84717]
[1778583683043,38.51,80665.4043,0.0,0.75982,0.0001,25.84608]
[1778583688048,38.51,80665.7614,0.0,0.75985,0.0001,25.8444]
[1778583693053,38.51,80666.2157,0.0,0.75991,0.0001,25.83879]
[1778583698058,38.51,80666.4671,0.0,0.75993,0.0001,25.83769]
[1778583703558,38.51,80666.42,0.0,0.75992,0.0001,25.83825]
[1778583708593,38.51,80666.3243,0.0,0.75991,0.0001,25.83901]
[1778583713629,38.51,80665.3757,0.0,0.75981,0.0001,25.84428]
[1778583714635,38.51,80656.0543,0.0,0.75891,0.0001,25.89435]
[1778583719670,38.51,80656.3943,0.0,0.75894,0.0001,25.89247]
[1778583722691,38.51,80660.2257,0.0,0.75931,0.0001,25.87193]
[1778583727728,38.51,80658.7257,0.0,0.75917,0.0001,25.88003]
[1778583732761,38.51,80659.7843,0.0,0.75927,0.0001,25.87439]
[1778583738803,38.51,80660.7571,0.0,0.75936,0.0001,25.86926]
[1778583743838,38.51,80660.7043,0.0,0.75934,0.0001,25.87045]
[1778583744845,38.51,80656.0786,0.0,0.75889,0.0001,25.89528]
[1778583745852,38.51,80641.3357,0.0,0.75745,0.0001,25.97421]
[1778583746859,38.51,80638.3229,0.0,0.75716,0.0001,25.99029]
[1778583751894,38.52,80638.1114,0.0,0.75715,0.0001,25.98827]
[1778583755117,38.52,80633.2514,0.0,0.75666,0.0001,26.0152]
[1778583757000,38.52,80633.2514,0.0,0.75666,0.0001,26.01552]
[1778583760959,38.52,80626.5171,0.0,0.75597,0.0001,26.0527]
[1778583761940,38.52,80626.5171,0.0,0.75597,0.0001,26.0527]
[1778583761968,38.52,80626.5171,0.0,0.75597,0.0001,26.05292]
[1778583764987,38.53,80629.4443,0.0,0.75625,0.0001,26.03799]
[1778583770022,38.53,80628.8086,0.0,0.75616,0.0001,26.04247]
[1778583774050,38.53,80637.3357,0.0,0.75698,0.0001,25.998]
[1778583779085,38.54,80640.9614,0.0,0.75731,0.0001,25.98007]
[1778583782106,38.54,80637.0986,0.0,0.75692,0.0001,26.00149]
[1778583783113,38.54,80634.1057,0.0,0.75662,0.0001,26.0177]
[1778583788148,38.55,80632.6486,0.0,0.75646,0.0001,26.02663]
[1778583789151,38.55,80627.0786,0.0,0.75591,0.0001,26.05648]
[1778583794156,38.55,80628.2671,0.0,0.75601,0.0001,26.05117]
[1778583798160,38.55,80623.0643,0.0,0.75549,0.0001,26.07961]
[1778583803165,38.55,80620.9686,0.0,0.75527,0.0001,26.09153]
[1778583808170,38.56,80620.3471,0.0,0.75519,0.0001,26.0958]
[1778583811173,38.56,80627.7671,0.0,0.75592,0.0001,26.05358]
[1778583816178,38.56,80629.5871,0.0,0.75609,0.0001,26.04468]
[1778583817179,38.56,80632.7771,0.0,0.7564,0.0001,26.02788]
[1778583818180,38.56,80635.6029,0.0,0.75667,0.0001,26.01303]
[1778583819181,38.56,80644.7943,0.0,0.75757,0.0001,25.9639]
[1778583820182,38.56,80649.51,0.0,0.75803,0.0001,25.93863]
[1778583822184,38.56,80653.9471,0.0,0.75847,0.0001,25.91477]
[1778583827189,38.56,80655.3529,0.0,0.75861,0.0001,25.90703]
[1778583828190,38.56,80659.2957,0.0,0.75899,0.0001,25.88589]
[1778583830069,38.56,80659.2957,0.0,0.75899,0.0001,25.88587]
[1778583830163,38.56,80659.2957,0.0,0.75899,0.0001,25.88584]
[1778583835197,38.56,80657.6871,0.0,0.75884,0.0001,25.89432]
[1778583840202,38.56,80658.6414,0.0,0.75893,0.0001,25.8891]
[1778583844206,38.56,80655.41,0.0,0.75862,0.0001,25.90629]
[1778583849211,38.56,80655.4086,0.0,0.75862,0.0001,25.90608]
[1778583854216,38.56,80652.59,0.0,0.75835,0.0001,25.92093]
[1778583856218,38.56,80646.9557,0.0,0.75781,0.0001,25.95091]
[1778583861223,38.56,80647.7514,0.0,0.75789,0.0001,25.9462]
[1778583866228,38.56,80646.3114,0.0,0.75776,0.0001,25.95346]
[1778583867229,38.56,80653.9929,0.0,0.75851,0.0001,25.91233]
[1778583872234,38.55,80654.7486,0.0,0.7586,0.0001,25.90468]
[1778583877777,38.55,80649.02,0.0,0.75805,0.0001,25.935]
[1778583882812,38.55,80648.8971,0.0,0.75805,0.0001,25.93529]
[1778583887848,38.55,80649.01,0.0,0.75806,0.0001,25.93433]
[1778583892883,38.55,80649.71,0.0,0.75814,0.0001,25.93025]
[1778583897918,38.55,80649.3243,0.0,0.75811,0.0001,25.93197]
[1778583899932,38.55,80653.7171,0.0,0.75854,0.0001,25.90838]
[1778583902953,38.55,80650.6329,0.0,0.75823,0.0001,25.92517]
[1778583903960,38.55,80643.3857,0.0,0.75752,0.0001,25.96425]
[1778583904967,38.55,80636.5657,0.0,0.75685,0.0001,26.00073]
[1778583906982,38.55,80638.2029,0.0,0.75702,0.0001,25.99165]
[1778583907991,38.55,80624.4871,0.0,0.75568,0.0001,26.06441]
[1778583909003,38.55,80613.5529,0.0,0.7546,0.0001,26.12262]
[1778583909352,38.55,80613.5529,0.0,0.7546,0.0001,26.12262]
[1778583910036,38.55,80613.5529,0.0,0.7546,0.0001,26.12262]
[1778583910053,38.55,80613.5529,0.0,0.7546,0.0001,26.12271]
[1778583911013,38.55,80596.7571,0.0,0.75294,0.0001,26.21157]
[1778583912025,38.55,80588.7843,0.0,0.75216,0.0001,26.25359]
[1778583916062,38.55,80591.9286,0.0,0.75246,0.0001,26.23725]
[1778583921092,38.55,80591.65,0.0,0.75243,0.0001,26.23899]
[1778583925120,38.55,80588.1757,0.0,0.75208,0.0001,26.25746]
[1778583929148,38.55,80579.3114,0.0,0.75121,0.0001,26.30407]
[1778583929894,38.55,80579.3114,0.0,0.75121,0.0001,26.30407]
[1778583929903,38.55,80579.3114,0.0,0.75121,0.0001,26.30407]
[1778583930073,38.55,80579.3114,0.0,0.75121,0.0001,26.30407]
[1778583930156,38.55,80579.3114,0.0,0.75121,0.0001,26.30403]
[1778583931162,38.55,80574.7429,0.0,0.75077,0.0001,26.32459]
[1778583931963,38.55,80574.7429,0.0,0.75077,0.0001,26.32459]
[1778583932012,38.55,80574.7429,0.0,0.75077,0.0001,26.32459]
[1778583934183,38.55,80578.4286,0.0,0.75114,0.0001,26.30519]
[1778583939218,38.55,80582.5886,0.0,0.75155,0.0001,26.28333]
[1778583941232,38.55,80586.2943,0.0,0.75192,0.0001,26.2639]
[1778583946267,38.55,80583.8486,0.0,0.75167,0.0001,26.27684]
[1778583948281,38.55,80579.6529,0.0,0.75126,0.0001,26.29886]
[1778583953316,38.55,80578.8943,0.0,0.75119,0.0001,26.30277]
[1778583958351,38.55,80577.0,0.0,0.751,0.0001,26.31262]
[1778583963387,38.55,80577.5071,0.0,0.75105,0.0001,26.30985]
[1778583968406,38.55,80579.6971,0.0,0.75127,0.0001,26.29829]
[1778583973411,38.55,80579.5986,0.0,0.75126,0.0001,26.29877]
[1778583977415,38.55,80574.3086,0.0,0.75074,0.0001,26.32646]
[1778583982420,38.55,80577.6657,0.0,0.75107,0.0001,26.30866]
[1778583987425,38.55,80572.57,0.0,0.75057,0.0001,26.3353]
[1778583992429,38.55,80569.2943,0.0,0.75027,0.0001,26.34878]
[1778583994431,38.55,80573.1843,0.0,0.75066,0.0001,26.32831]
[1778583999436,38.55,80571.9043,0.0,0.75053,0.0001,26.3348]
[1778584000437,38.55,80576.3143,0.0,0.75097,0.0001,26.31165]
[1778584002439,38.55,80581.3743,0.0,0.75147,0.0001,26.28507]
[1778584003440,38.55,80585.1,0.0,0.75184,0.0001,26.26551]
[1778584005592,38.55,80584.0943,0.0,0.75174,0.0001,26.27084]
[1778584011448,38.55,80586.8986,0.0,0.75202,0.0001,26.25622]
[1778584013450,38.55,80593.6971,0.0,0.75269,0.0001,26.22052]
[1778584014451,38.55,80589.7986,0.0,0.7523,0.0001,26.24112]
[1778584018455,38.55,80583.9586,0.0,0.75172,0.0001,26.27201]
[1778584019456,38.55,80579.88,0.0,0.75132,0.0001,26.29344]
[1778584021458,38.55,80576.1543,0.0,0.75095,0.0001,26.31297]
[1778584025462,38.55,80573.0243,0.0,0.75064,0.0001,26.32921]
[1778584030467,38.55,80572.7286,0.0,0.75061,0.0001,26.33054]
[1778584033470,38.55,80578.3657,0.0,0.75117,0.0001,26.30086]
[1778584037474,38.55,80584.8814,0.0,0.75182,0.0001,26.26669]
[1778584040933,38.55,80581.5686,0.0,0.75149,0.0001,26.28414]
[1778584045968,38.55,80580.1443,0.0,0.75135,0.0001,26.29161]
[1778584051003,38.55,80580.8286,0.0,0.75144,0.0001,26.28464]
[1778584053020,38.55,80574.1129,0.0,0.75077,0.0001,26.31981]
[1778584057048,38.55,80570.7457,0.0,0.75044,0.0001,26.33725]
[1778584062086,38.55,80570.37,0.0,0.75041,0.0001,26.33896]
[1778584067121,38.55,80572.3271,0.0,0.75061,0.0001,26.32848]
[1778584072156,38.54,80571.4957,0.0,0.75053,0.0001,26.3326]
[1778584077191,38.54,80570.6429,0.0,0.75045,0.0001,26.33682]
[1778584080168,38.54,80571.6071,0.0,0.75054,0.0001,26.33168]
[1778584082229,38.54,80568.3314,0.0,0.75022,0.0001,26.34865]
[1778584083776,38.54,80566.9043,0.0,0.75008,0.0001,26.35608]
[1778584084243,38.54,80566.9043,0.0,0.75008,0.0001,26.35604]
[1778584085250,38.54,80574.07,0.0,0.75079,0.0001,26.31846]
[1778584087264,38.54,80569.7371,0.0,0.75037,0.0001,26.34104]
[1778584091826,38.54,80566.6571,0.0,0.75007,0.0001,26.35688]
[1778584092503,38.54,80566.6571,0.0,0.75007,0.0001,26.35688]
[1778584092537,38.54,80566.2671,0.0,0.75003,0.0001,26.35884]
[1778584094327,38.54,80559.1429,0.0,0.74933,0.0001,26.39581]
[1778584095336,38.54,80549.1829,0.0,0.74834,0.0001,26.44761]
[1778584096165,38.54,80549.1829,0.0,0.74834,0.0001,26.44761]
[1778584096342,38.54,80549.1829,0.0,0.74834,0.0001,26.44746]
[1778584098356,38.54,80558.6886,0.0,0.74929,0.0001,26.39765]
[1778584103393,38.54,80563.3986,0.0,0.74977,0.0001,26.37255]
[1778584104552,38.54,80557.58,0.0,0.74919,0.0001,26.40284]
[1778584106414,38.53,80561.1529,0.0,0.74955,0.0001,26.38398]
[1778584111450,38.53,80570.3343,0.0,0.75049,0.0001,26.3322]
[1778584112457,38.53,80578.44,0.0,0.75129,0.0001,26.28967]
[1778584113204,38.53,80578.44,0.0,0.75129,0.0001,26.28967]
[1778584113464,38.53,80578.44,0.0,0.75129,0.0001,26.28967]
[1778584115478,38.53,80584.7643,0.0,0.75191,0.0001,26.25652]
[1778584116485,38.53,80590.95,0.0,0.75252,0.0001,26.22403]
[1778584117492,38.53,80594.1429,0.0,0.75284,0.0001,26.2073]
[1778584118499,38.54,80597.8114,0.0,0.7532,0.0001,26.18808]
[1778584119506,38.54,80602.9243,0.0,0.7537,0.0001,26.16123]
[1778584120513,38.54,80609.7757,0.0,0.75437,0.0001,26.12514]
[1778584125548,38.54,80609.3886,0.0,0.75432,0.0001,26.12811]
[1778584129576,38.54,80613.0057,0.0,0.75466,0.0001,26.1097]
[1778584130577,38.54,80615.9886,0.0,0.75495,0.0001,26.09409]
[1778584135356,38.55,80616.58,0.0,0.75499,0.0001,26.09183]
[1778584136584,38.55,80621.3243,0.0,0.75545,0.0001,26.06714]
[1778584138721,38.55,80621.1414,0.0,0.75542,0.0001,26.06859]
[1778584144593,38.55,80626.2571,0.0,0.7559,0.0001,26.0426]
[1778584145594,38.55,80632.5471,0.0,0.75652,0.0001,26.00896]
[1778584146595,38.56,80637.7386,0.0,0.75698,0.0001,25.98398]
[1778584147596,38.56,80627.72,0.0,0.756,0.0001,26.03753]
[1778584152601,38.56,80626.8471,0.0,0.7559,0.0001,26.04317]
[1778584154675,38.57,80625.9871,0.0,0.75581,0.0001,26.04813]
[1778584155314,38.57,80625.9871,0.0,0.75581,0.0001,26.04813]
[1778584156606,38.57,80612.3757,0.0,0.75446,0.0001,26.12077]
[1778584158608,38.57,80616.37,0.0,0.75485,0.0001,26.09992]
[1778584163613,38.57,80618.4614,0.0,0.75504,0.0001,26.08955]
[1778584168618,38.57,80621.1757,0.0,0.7553,0.0001,26.07588]
[1778584173623,38.58,80621.07,0.0,0.75529,0.0001,26.07384]
[1778584175625,38.58,80617.5771,0.0,0.75494,0.0001,26.0928]
[1778584180631,38.58,80618.01,0.0,0.75496,0.0001,26.09155]
[1778584185636,38.58,80620.6114,0.0,0.75521,0.0001,26.07837]
[1778584190641,38.58,80615.3929,0.0,0.75469,0.0001,26.1065]
[1778584195646,38.59,80615.6614,0.0,0.75471,0.0001,26.10546]
[1778584200651,38.59,80618.7843,0.0,0.75501,0.0001,26.08933]
[1778584203105,38.58,80629.0543,0.0,0.75603,0.0001,26.03419]
[1778584206207,38.58,80629.5771,0.0,0.75608,0.0001,26.03102]
[1778584206476,38.58,80629.5771,0.0,0.75608,0.0001,26.03102]
[1778584206488,38.58,80629.5771,0.0,0.75608,0.0001,26.03102]
[1778584206839,38.58,80629.5771,0.0,0.75608,0.0001,26.03102]
[1778584207661,38.58,80653.5329,0.0,0.75844,0.0001,25.90253]
[1778584208662,38.58,80682.88,0.0,0.76129,0.0001,25.74458]
[1778584209439,38.58,80682.88,0.0,0.76129,0.0001,25.74458]
[1778584209562,38.58,80682.88,0.0,0.76129,0.0001,25.74458]
[1778584209663,38.58,80689.9914,0.0,0.76198,0.0001,25.70608]
[1778584209749,38.58,80689.9914,0.0,0.76198,0.0001,25.70608]
[1778584210415,38.58,80689.9914,0.0,0.76198,0.0001,25.70608]
[1778584210428,38.58,80689.9914,0.0,0.76198,0.0001,25.70622]
[1778584211666,38.58,80678.1714,0.0,0.76083,0.0001,25.77003]
[1778584214223,38.58,80667.1871,0.0,0.75977,0.0001,25.82922]
[1778584218248,38.58,80673.1486,0.0,0.76034,0.0001,25.7974]
[1778584223289,38.58,80679.3286,0.0,0.76095,0.0001,25.7636]
[1778584224296,38.58,80691.7657,0.0,0.76216,0.0001,25.69621]
[1778584226310,38.58,80689.27,0.0,0.76192,0.0001,25.70946]
[1778584227317,38.58,80681.4329,0.0,0.76116,0.0001,25.75181]
[1778584230523,38.58,80676.3214,0.0,0.76066,0.0001,25.7795]
[1778584230578,38.58,80676.3214,0.0,0.76066,0.0001,25.7795]
[1778584230852,38.58,80676.3214,0.0,0.76066,0.0001,25.7796]
[1778584230882,38.58,80676.3214,0.0,0.76066,0.0001,25.7796]
[1778584230932,38.58,80676.3214,0.0,0.76066,0.0001,25.7796]
[1778584231067,38.58,80676.3214,0.0,0.76066,0.0001,25.7796]
[1778584231345,38.58,80676.3214,0.0,0.76068,0.0001,25.77629]
[1778584231750,38.58,80676.3214,0.0,0.76068,0.0001,25.77629]
[1778584231814,38.58,80676.3214,0.0,0.76068,0.0001,25.77629]
[1778584237387,38.58,80671.9886,0.0,0.76025,0.0001,25.80014]
[1778584238599,38.58,80671.9886,0.0,0.76025,0.0001,25.80014]
[1778584238695,38.58,80671.9886,0.0,0.76025,0.0001,25.80014]
[1778584238799,38.58,80672.5057,0.0,0.7603,0.0001,25.79742]
[1778584238818,38.58,80672.5057,0.0,0.7603,0.0001,25.79742]
[1778584239060,38.58,80672.5057,0.0,0.7603,0.0001,25.79742]
[1778584239401,38.58,80672.5057,0.0,0.7603,0.0001,25.79749]
[1778584243429,38.58,80665.9071,0.0,0.75965,0.0001,25.83301]
[1778584244436,38.58,80654.6514,0.0,0.75856,0.0001,25.89323]
[1778584245443,38.58,80645.7257,0.0,0.75769,0.0001,25.94082]
[1778584248464,38.58,80636.7786,0.0,0.75683,0.0001,25.98807]
[1778584249471,38.58,80628.5686,0.0,0.75603,0.0001,26.03156]
[1778584251748,38.58,80628.6443,0.0,0.75604,0.0001,26.03077]
[1778584251817,38.58,80628.6443,0.0,0.75604,0.0001,26.03077]
[1778584251864,38.58,80628.6443,0.0,0.75604,0.0001,26.03077]
[1778584255627,38.58,80629.5686,0.0,0.75614,0.0001,26.02529]
[1778584255812,38.58,80629.5686,0.0,0.75615,0.0001,26.02509]
[1778584257527,38.57,80623.5414,0.0,0.75556,0.0001,26.05666]
[1778584261556,38.57,80616.7143,0.0,0.75489,0.0001,26.09324]
[1778584262563,38.58,80610.3343,0.0,0.75426,0.0001,26.1272]
[1778584266919,38.58,80610.7171,0.0,0.75428,0.0001,26.12586]
[1778584266970,38.58,80610.7171,0.0,0.75428,0.0001,26.12586]
[1778584267061,38.58,80610.7171,0.0,0.75428,0.0001,26.12586]
[1778584267888,38.58,80610.7171,0.0,0.75428,0.0001,26.12601]
[1778584267939,38.58,80610.7171,0.0,0.75428,0.0001,26.12601]
[1778584268059,38.58,80610.7171,0.0,0.75428,0.0001,26.12601]
[1778584268605,38.58,80610.7171,0.0,0.75428,0.0001,26.12617]
[1778584273640,38.58,80609.4271,0.0,0.75414,0.0001,26.13378]
[1778584278675,38.58,80607.5629,0.0,0.75394,0.0001,26.14437]
[1778584278955,38.58,80607.5629,0.0,0.75394,0.0001,26.14437]
[1778584279006,38.58,80607.5629,0.0,0.75394,0.0001,26.14437]
[1778584279064,38.58,80607.5629,0.0,0.75394,0.0001,26.14437]
[1778584279659,38.58,80607.5629,0.0,0.75394,0.0001,26.14437]
[1778584279706,38.58,80607.5629,0.0,0.75394,0.0001,26.14437]
[1778584279743,38.58,80603.8786,0.0,0.75357,0.0001,26.16396]
[1778584279808,38.58,80603.8786,0.0,0.75357,0.0001,26.16396]
[1778584285726,38.59,80602.9514,0.0,0.75347,0.0001,26.16959]
[1778584286866,38.59,80603.9,0.0,0.75356,0.0001,26.16473]
[1778584286877,38.59,80603.9,0.0,0.75356,0.0001,26.16473]
[1778584287063,38.59,80603.9,0.0,0.75356,0.0001,26.16473]
[1778584288404,38.59,80603.9,0.0,0.75356,0.0001,26.16487]
[1778584288456,38.59,80603.9,0.0,0.75356,0.0001,26.16487]
[1778584288564,38.59,80603.9,0.0,0.75356,0.0001,26.16487]
[1778584288746,38.59,80603.9,0.0,0.75356,0.0001,26.16501]
[1778584293757,38.59,80608.3586,0.0,0.754,0.0001,26.13879]
[1778584298762,38.59,80608.9714,0.0,0.75405,0.0001,26.13628]
[1778584301765,38.59,80615.6814,0.0,0.7547,0.0001,26.10128]
[1778584302596,38.59,80615.6814,0.0,0.7547,0.0001,26.10128]
[1778584302774,38.6,80615.6814,0.0,0.7547,0.0001,26.10147]
[1778584302812,38.6,80615.6814,0.0,0.7547,0.0001,26.10147]
[1778584303771,38.6,80617.14,0.0,0.75484,0.0001,26.09394]
[1778584303784,38.6,80617.14,0.0,0.75484,0.0001,26.09394]
[1778584303808,38.6,80617.14,0.0,0.75484,0.0001,26.09394]
[1778584304768,38.6,80616.16,0.0,0.75474,0.0001,26.09932]
[1778584308772,38.6,80609.6514,0.0,0.75408,0.0001,26.13447]
[1778584309883,38.6,80608.9914,0.0,0.75402,0.0001,26.1381]
[1778584309935,38.6,80608.9914,0.0,0.75402,0.0001,26.1381]
[1778584310068,38.6,80608.9914,0.0,0.75402,0.0001,26.1381]
[1778584310896,38.6,80607.6014,0.0,0.75388,0.0001,26.14558]
[1778584310944,38.6,80607.6014,0.0,0.75388,0.0001,26.14558]
[1778584311059,38.6,80607.6014,0.0,0.75388,0.0001,26.14558]
[1778584311774,38.6,80607.16,0.0,0.75383,0.0001,26.14805]
[1778584317647,38.6,80608.1986,0.0,0.75392,0.0001,26.14311]
[1778584317713,38.6,80608.1986,0.0,0.75392,0.0001,26.14311]
[1778584317812,38.6,80608.8486,0.0,0.75398,0.0001,26.13996]
[1778584318969,38.6,80608.8214,0.0,0.75398,0.0001,26.14024]
[1778584319021,38.6,80608.8214,0.0,0.75398,0.0001,26.14024]
[1778584319058,38.6,80608.8214,0.0,0.75398,0.0001,26.14024]
[1778584319782,38.6,80608.4743,0.0,0.75394,0.0001,26.14221]
[1778584320851,38.6,80608.3171,0.0,0.75392,0.0001,26.14318]
[1778584321065,38.6,80608.3171,0.0,0.75392,0.0001,26.14318]
[1778584321784,38.6,80605.5757,0.0,0.75365,0.0001,26.15778]
[1778584322790,38.61,80602.1129,0.0,0.75331,0.0001,26.17615]
[1778584322809,38.61,80602.1129,0.0,0.75331,0.0001,26.17615]
[1778584322868,38.61,80602.1129,0.0,0.75331,0.0001,26.17615]
[1778584323537,38.61,80602.1129,0.0,0.75331,0.0001,26.17615]
[1778584323562,38.61,80602.1129,0.0,0.75331,0.0001,26.17615]
[1778584328791,38.61,80599.2129,0.0,0.75301,0.0001,26.19199]
[1778584329695,38.61,80599.2129,0.0,0.75301,0.0001,26.19199]
[1778584329746,38.61,80599.2129,0.0,0.75301,0.0001,26.19199]
[1778584329792,38.61,80599.1129,0.0,0.753,0.0001,26.19259]
[1778584329807,38.61,80599.1129,0.0,0.753,0.0001,26.19259]
[1778584335798,38.61,80599.6643,0.0,0.75305,0.0001,26.19019]
[1778584340803,38.61,80600.24,0.0,0.7531,0.0001,26.18758]
[1778584344548,38.61,80600.3743,0.0,0.75311,0.0001,26.18704]
[1778584345808,38.61,80592.9743,0.0,0.75237,0.0001,26.22622]
[1778584347881,38.61,80595.81,0.0,0.75265,0.0001,26.21139]
[1778584347966,38.61,80595.81,0.0,0.75265,0.0001,26.21139]
[1778584348066,38.61,80595.81,0.0,0.75265,0.0001,26.21139]
[1778584349746,38.61,80598.9486,0.0,0.75296,0.0001,26.19494]
[1778584349752,38.61,80598.9486,0.0,0.75296,0.0001,26.19494]
[1778584349807,38.61,80598.9486,0.0,0.75296,0.0001,26.19494]
[1778584349812,38.61,80598.8486,0.0,0.75295,0.0001,26.19555]
[1778584354817,38.61,80596.2143,0.0,0.7527,0.0001,26.20639]
[1778584357305,38.61,80596.0071,0.0,0.75268,0.0001,26.2076]
[1778584357314,38.61,80596.0071,0.0,0.75268,0.0001,26.2076]
[1778584357356,38.61,80596.0071,0.0,0.75268,0.0001,26.2076]
[1778584357563,38.61,80596.0071,0.0,0.75268,0.0001,26.2076]
[1778584359447,38.61,80596.3714,0.0,0.75271,0.0001,26.20582]
[1778584359537,38.61,80596.3714,0.0,0.75271,0.0001,26.20582]
[1778584359544,38.61,80596.3714,0.0,0.75271,0.0001,26.20582]
[1778584359566,38.61,80596.3714,0.0,0.75271,0.0001,26.20582]
[1778584359660,38.61,80596.3714,0.0,0.75271,0.0001,26.20588]
[1778584363928,38.62,80595.94,0.0,0.75266,0.0001,26.2084]
[1778584363931,38.62,80595.94,0.0,0.75266,0.0001,26.2084]
[1778584363976,38.62,80595.94,0.0,0.75266,0.0001,26.2084]
[1778584364014,38.62,80595.94,0.0,0.75266,0.0001,26.2084]
[1778584364061,38.62,80595.94,0.0,0.75266,0.0001,26.2084]
[1778584365236,38.62,80595.94,0.0,0.75266,0.0001,26.20849]
[1778584365312,38.62,80595.94,0.0,0.75266,0.0001,26.20849]
[1778584365477,38.62,80595.94,0.0,0.75266,0.0001,26.20849]
[1778584365601,38.62,80595.94,0.0,0.75266,0.0001,26.20849]
[1778584365702,38.62,80595.94,0.0,0.75266,0.0001,26.20858]
[1778584366567,38.62,80595.94,0.0,0.75266,0.0001,26.20858]
[1778584367341,38.62,80595.94,0.0,0.75266,0.0001,26.20867]
[1778584367347,38.62,80595.94,0.0,0.75266,0.0001,26.20867]
[1778584367560,38.62,80595.94,0.0,0.75266,0.0001,26.20867]
[1778584367659,38.62,80595.94,0.0,0.75266,0.0001,26.20876]
[1778584371798,38.62,80593.1271,0.0,0.75238,0.0001,26.22377]
[1778584371809,38.62,80593.1271,0.0,0.75238,0.0001,26.22377]
[1778584371925,38.62,80593.3671,0.0,0.7524,0.0001,26.22255]
[1778584371938,38.62,80593.3671,0.0,0.7524,0.0001,26.22255]
[1778584373336,38.62,80593.3671,0.0,0.7524,0.0001,26.22258]
[1778584373364,38.62,80593.3671,0.0,0.7524,0.0001,26.22258]
[1778584373388,38.62,80593.3671,0.0,0.7524,0.0001,26.22258]
[1778584373567,38.62,80593.3671,0.0,0.7524,0.0001,26.22258]
[1778584373620,38.62,80593.3671,0.0,0.7524,0.0001,26.22259]
[1778584374572,38.62,80593.3671,0.0,0.7524,0.0001,26.22259]
[1778584375354,38.62,80586.7914,0.0,0.75175,0.0001,26.25715]
[1778584380844,38.62,80588.1643,0.0,0.75188,0.0001,26.24999]
[1778584386431,38.62,80588.59,0.0,0.75192,0.0001,26.24785]
[1778584387976,38.62,80588.9243,0.0,0.75196,0.0001,26.24612]
[1778584388026,38.62,80588.9243,0.0,0.75196,0.0001,26.24612]
[1778584388060,38.62,80588.9243,0.0,0.75196,0.0001,26.24612]
[1778584388122,38.62,80588.9243,0.0,0.75196,0.0001,26.24612]
[1778584388655,38.62,80588.9243,0.0,0.75196,0.0001,26.24612]
[1778584388701,38.62,80588.9243,0.0,0.75196,0.0001,26.24612]
[1778584388730,38.62,80588.9243,0.0,0.75196,0.0001,26.24612]
[1778584388811,38.62,80588.9243,0.0,0.75196,0.0001,26.24612]
[1778584388851,38.62,80590.0014,0.0,0.75206,0.0001,26.24049]
[1778584394487,38.62,80590.44,0.0,0.7521,0.0001,26.23834]
[1778584395494,38.62,80590.8114,0.0,0.75214,0.0001,26.23642]
[1778584397510,38.62,80591.2114,0.0,0.75218,0.0001,26.23438]
[1778584400530,38.62,80592.1586,0.0,0.75227,0.0001,26.22951]
[1778584401537,38.62,80592.5557,0.0,0.75231,0.0001,26.22746]
[1778584402544,38.62,80592.9714,0.0,0.75235,0.0001,26.22532]
[1778584403551,38.62,80593.3286,0.0,0.75238,0.0001,26.22348]
[1778584405314,38.62,80593.3829,0.0,0.75239,0.0001,26.22324]
[1778584405368,38.62,80593.3829,0.0,0.75239,0.0001,26.22324]
[1778584405560,38.62,80593.3829,0.0,0.75239,0.0001,26.22324]
[1778584405565,38.62,80593.3829,0.0,0.75239,0.0001,26.22329]
[1778584406415,38.62,80593.3829,0.0,0.75239,0.0001,26.22329]
[1778584406461,38.62,80593.3829,0.0,0.75239,0.0001,26.22329]
[1778584406566,38.62,80593.3829,0.0,0.75239,0.0001,26.22329]
[1778584406572,38.62,80593.3829,0.0,0.75238,0.0001,26.22335]
[1778584411607,38.62,80592.9529,0.0,0.75236,0.0001,26.22245]
[1778584414364,38.62,80594.3943,0.0,0.7525,0.0001,26.21497]
[1778584414418,38.62,80594.3943,0.0,0.7525,0.0001,26.21497]
[1778584414562,38.62,80594.3943,0.0,0.7525,0.0001,26.21497]
[1778584414879,38.62,80594.19,0.0,0.75248,0.0001,26.2161]
[1778584416186,38.62,80594.19,0.0,0.75247,0.0001,26.21615]
[1778584416238,38.62,80594.19,0.0,0.75247,0.0001,26.21615]
[1778584416310,38.62,80594.19,0.0,0.75247,0.0001,26.21615]
[1778584416642,38.62,80594.19,0.0,0.75247,0.0001,26.21618]
[1778584417774,38.62,80594.19,0.0,0.75247,0.0001,26.21618]
[1778584417795,38.62,80594.19,0.0,0.75247,0.0001,26.21618]
[1778584418656,38.62,80591.2757,0.0,0.75219,0.0001,26.23156]
[1778584423691,38.62,80590.9257,0.0,0.75215,0.0001,26.23355]
[1778584424209,38.62,80590.9257,0.0,0.75215,0.0001,26.23355]
[1778584425271,38.62,80590.9257,0.0,0.75215,0.0001,26.23358]
[1778584425311,38.62,80590.9257,0.0,0.75215,0.0001,26.23358]
[1778584425316,38.62,80590.9257,0.0,0.75215,0.0001,26.23358]
[1778584425403,38.62,80590.9257,0.0,0.75215,0.0001,26.23358]
[1778584425705,38.62,80590.9257,0.0,0.75215,0.0001,26.23361]
[1778584430740,38.62,80590.9329,0.0,0.75215,0.0001,26.23371]
[1778584431222,38.62,80590.9329,0.0,0.75215,0.0001,26.23371]
[1778584431228,38.62,80590.9329,0.0,0.75215,0.0001,26.23371]
[1778584431316,38.62,80590.9329,0.0,0.75215,0.0001,26.23371]
[1778584431747,38.62,80590.9329,0.0,0.75214,0.0001,26.23375]
[1778584436782,38.62,80588.6429,0.0,0.75192,0.0001,26.24587]
[1778584441817,38.62,80589.38,0.0,0.75199,0.0001,26.24209]
[1778584442812,38.62,80589.38,0.0,0.75199,0.0001,26.24209]
[1778584442865,38.62,80589.38,0.0,0.75199,0.0001,26.24209]
[1778584442907,38.62,80594.0071,0.0,0.75244,0.0001,26.21782]
[1778584443063,38.62,80594.0071,0.0,0.75244,0.0001,26.21782]
[1778584448866,38.63,80595.8386,0.0,0.75262,0.0001,26.2085]
[1778584453918,38.63,80596.6471,0.0,0.75269,0.0001,26.20454]
[1778584453982,38.63,80596.6471,0.0,0.75269,0.0001,26.20454]
[1778584454035,38.63,80596.6471,0.0,0.75269,0.0001,26.20454]
[1778584454065,38.63,80596.6471,0.0,0.75269,0.0001,26.20454]
[1778584454258,38.63,80596.6471,0.0,0.75269,0.0001,26.20454]
[1778584454271,38.63,80596.6471,0.0,0.75269,0.0001,26.20454]
[1778584454314,38.63,80596.6471,0.0,0.75269,0.0001,26.20454]
[1778584454908,38.63,80596.6471,0.0,0.75269,0.0001,26.2046]
[1778584456920,38.63,80603.4129,0.0,0.75336,0.0001,26.16916]
[1778584460291,38.63,80603.1257,0.0,0.75332,0.0001,26.17097]
[1778584460312,38.63,80603.1257,0.0,0.75332,0.0001,26.17097]
[1778584460343,38.63,80603.1257,0.0,0.75332,0.0001,26.17097]
[1778584460344,38.63,80603.1257,0.0,0.75332,0.0001,26.17097]
[1778584460393,38.63,80603.1257,0.0,0.75332,0.0001,26.17105]
[1778584461925,38.63,80599.6414,0.0,0.75298,0.0001,26.18948]
[1778584466207,38.63,80599.2071,0.0,0.75293,0.0001,26.19206]
[1778584466271,38.63,80599.2071,0.0,0.75293,0.0001,26.19206]
[1778584466313,38.63,80599.2071,0.0,0.75293,0.0001,26.19206]
[1778584466372,38.63,80599.2071,0.0,0.75293,0.0001,26.19212]
[1778584467931,38.63,80595.2614,0.0,0.75254,0.0001,26.21293]
[1778584469933,38.63,80591.2114,0.0,0.75214,0.0001,26.23429]
[1778584471935,38.63,80594.6071,0.0,0.75249,0.0001,26.21313]
[1778584472155,38.63,80594.6071,0.0,0.75249,0.0001,26.21313]
[1778584472161,38.63,80594.6071,0.0,0.75249,0.0001,26.21313]
[1778584472206,38.63,80594.6071,0.0,0.75249,0.0001,26.21313]
[1778584472308,38.63,80594.6071,0.0,0.75249,0.0001,26.21313]
[1778584472410,38.63,80594.6071,0.0,0.75249,0.0001,26.21318]
[1778584476940,38.63,80597.71,0.0,0.75279,0.0001,26.1971]
[1778584479173,38.63,80597.4857,0.0,0.75277,0.0001,26.1984]
[1778584479224,38.63,80597.4857,0.0,0.75277,0.0001,26.1984]
[1778584479226,38.63,80597.4857,0.0,0.75277,0.0001,26.1984]
[1778584479308,38.63,80597.4857,0.0,0.75277,0.0001,26.1984]
[1778584479677,38.63,80597.4857,0.0,0.75276,0.0001,26.19847]
[1778584482050,38.63,80598.7514,0.0,0.75289,0.0001,26.19195]
[1778584482107,38.63,80598.7514,0.0,0.75289,0.0001,26.19195]
[1778584482562,38.63,80598.7514,0.0,0.75289,0.0001,26.19195]
[1778584482664,38.63,80598.7514,0.0,0.75289,0.0001,26.19202]
[1778584486950,38.63,80595.9271,0.0,0.7526,0.0001,26.20713]
[1778584488268,38.63,80595.1657,0.0,0.75253,0.0001,26.21118]
[1778584488290,38.63,80595.1657,0.0,0.75253,0.0001,26.21118]
[1778584488313,38.63,80595.1657,0.0,0.75253,0.0001,26.21118]
[1778584488952,38.63,80595.0543,0.0,0.75251,0.0001,26.21182]
[1778584493253,38.63,80595.45,0.0,0.75255,0.0001,26.20994]
[1778584493305,38.63,80595.45,0.0,0.75255,0.0001,26.20994]
[1778584494573,38.63,80595.45,0.0,0.75255,0.0001,26.20994]
[1778584494645,38.64,80595.45,0.0,0.75255,0.0001,26.21004]
[1778584499963,38.64,80594.6143,0.0,0.75246,0.0001,26.21467]
[1778584504968,38.64,80594.4714,0.0,0.75244,0.0001,26.21564]
[1778584509335,38.64,80592.4243,0.0,0.75224,0.0001,26.22654]
[1778584509344,38.64,80592.4243,0.0,0.75224,0.0001,26.22654]
[1778584509346,38.64,80592.4243,0.0,0.75224,0.0001,26.22654]
[1778584509558,38.64,80592.4243,0.0,0.75224,0.0001,26.22654]
[1778584509627,38.64,80592.4243,0.0,0.75224,0.0001,26.22657]
[1778584514978,38.64,80593.2557,0.0,0.75232,0.0001,26.22237]
[1778584515315,38.64,80593.2557,0.0,0.75232,0.0001,26.22237]
[1778584515381,38.64,80593.2557,0.0,0.75232,0.0001,26.22237]
[1778584515709,38.64,80593.2557,0.0,0.75232,0.0001,26.22237]
[1778584515760,38.64,80593.2557,0.0,0.75232,0.0001,26.22237]
[1778584515830,38.64,80593.2557,0.0,0.75232,0.0001,26.22238]
[1778584516309,38.64,80593.2557,0.0,0.75232,0.0001,26.22238]
[1778584516980,38.64,80580.16,0.0,0.75102,0.0001,26.29103]
[1778584517981,38.64,80568.7,0.0,0.74989,0.0001,26.35083]
[1778584521985,38.64,80565.1871,0.0,0.74955,0.0001,26.36869]
[1778584525149,38.63,80565.4014,0.0,0.74958,0.0001,26.36721]
[1778584525211,38.63,80565.4014,0.0,0.74958,0.0001,26.36721]
[1778584525558,38.63,80565.4014,0.0,0.74958,0.0001,26.36721]
[1778584525659,38.63,80565.4014,0.0,0.74958,0.0001,26.36709]
[1778584526990,38.63,80561.3214,0.0,0.74918,0.0001,26.38821]
[1778584532600,38.63,80561.9857,0.0,0.74927,0.0001,26.38067]
[1778584534462,38.63,80566.7957,0.0,0.74976,0.0001,26.35524]
[1778584537483,38.63,80560.3929,0.0,0.74913,0.0001,26.38824]
[1778584541512,38.63,80567.4557,0.0,0.74984,0.0001,26.35093]
[1778584543525,38.63,80562.6971,0.0,0.74937,0.0001,26.3755]
[1778584548560,38.62,80563.6371,0.0,0.74947,0.0001,26.37]
[1778584553595,38.62,80564.26,0.0,0.74955,0.0001,26.36617]
[1778584557021,38.62,80567.37,0.0,0.74986,0.0001,26.34963]
[1778584562658,38.62,80563.6414,0.0,0.7495,0.0001,26.36844]
[1778584563665,38.62,80559.7386,0.0,0.74912,0.0001,26.38864]
[1778584568700,38.61,80557.87,0.0,0.74897,0.0001,26.39621]
[1778584570035,38.61,80554.2071,0.0,0.74864,0.0001,26.41363]
[1778584575749,38.6,80554.0,0.0,0.74863,0.0001,26.41373]
[1778584577765,38.6,80549.7871,0.0,0.74822,0.0001,26.43527]
[1778584581000,38.6,80549.9114,0.0,0.74824,0.0001,26.43426]
[1778584583807,38.59,80545.9843,0.0,0.74789,0.0001,26.45219]
[1778584588842,38.58,80550.4686,0.0,0.74839,0.0001,26.42627]
[1778584591974,38.57,80551.04,0.0,0.7485,0.0001,26.41784]
[1778584592870,38.57,80538.9214,0.0,0.74729,0.0001,26.48059]
[1778584597905,38.57,80536.2086,0.0,0.74704,0.0001,26.49346]
[1778584602940,38.57,80535.6343,0.0,0.74701,0.0001,26.49523]
[1778584604954,38.56,80531.3657,0.0,0.74659,0.0001,26.51685]
[1778584609989,38.56,80533.0514,0.0,0.74678,0.0001,26.50686]
[1778584613010,38.56,80529.5971,0.0,0.74645,0.0001,26.52396]
[1778584618048,38.55,80532.9929,0.0,0.74681,0.0001,26.5051]
[1778584623083,38.55,80531.1629,0.0,0.74665,0.0001,26.51331]
[1778584625095,38.55,80525.4643,0.0,0.74609,0.0001,26.54227]
[1778584628098,38.54,80529.5014,0.0,0.74651,0.0001,26.52055]
[1778584633103,38.54,80528.4914,0.0,0.74643,0.0001,26.52449]
[1778584638107,38.53,80528.6743,0.0,0.74647,0.0001,26.52224]
[1778584643112,38.53,80527.9471,0.0,0.74643,0.0001,26.52469]
[1778584648117,38.52,80529.3243,0.0,0.74659,0.0001,26.51628]
[1778584653122,38.52,80527.34,0.0,0.74643,0.0001,26.52194]
[1778584658126,38.52,80526.2586,0.0,0.74634,0.0001,26.52624]
[1778584661128,38.51,80529.2171,0.0,0.74665,0.0001,26.51014]
[1778584666133,38.51,80530.2486,0.0,0.74678,0.0001,26.5036]
[1778584671138,38.5,80528.9886,0.0,0.74667,0.0001,26.50896]
[1778584676143,38.5,80529.04,0.0,0.7467,0.0001,26.50751]
[1778584681148,38.5,80529.5571,0.0,0.74677,0.0001,26.50365]
[1778584686153,38.49,80529.4814,0.0,0.74679,0.0001,26.50289]
[1778584689156,38.49,80536.6486,0.0,0.74752,0.0001,26.46498]
[1778584694161,38.49,80533.5686,0.0,0.74723,0.0001,26.48006]
[1778584700167,38.48,80527.0286,0.0,0.74659,0.0001,26.51272]
[1778584702639,38.48,80520.0414,0.0,0.74591,0.0001,26.54816]
[1778584707675,38.47,80517.9686,0.0,0.74572,0.0001,26.55749]
[1778584712709,38.47,80524.7486,0.0,0.74645,0.0001,26.51764]
[1778584715730,38.47,80520.5857,0.0,0.74604,0.0001,26.53866]
[1778584720765,38.46,80519.9514,0.0,0.74599,0.0001,26.54099]
[1778584721772,38.46,80524.7214,0.0,0.74648,0.0001,26.51606]
[1778584726807,38.46,80522.0086,0.0,0.74622,0.0001,26.52913]
[1778584727814,38.46,80516.3143,0.0,0.74565,0.0001,26.55843]
[1778584732849,38.46,80515.0571,0.0,0.74553,0.0001,26.5646]
[1778584735870,38.46,80518.4786,0.0,0.74589,0.0001,26.54626]
[1778584740905,38.45,80516.77,0.0,0.74574,0.0001,26.55408]
[1778584743926,38.45,80511.1829,0.0,0.74519,0.0001,26.58232]
[1778584748961,38.45,80511.37,0.0,0.74522,0.0001,26.58055]
[1778584750975,38.45,80504.0186,0.0,0.74447,0.0001,26.61874]
[1778584755007,38.45,80508.4329,0.0,0.74491,0.0001,26.59635]
[1778584756020,38.45,80511.5114,0.0,0.74523,0.0001,26.58019]
[1778584759040,38.45,80517.9757,0.0,0.74589,0.0001,26.54608]
[1778584764075,38.44,80519.2743,0.0,0.74604,0.0001,26.53841]
[1778584765082,38.44,80523.0114,0.0,0.74642,0.0001,26.51886]
[1778584766089,38.44,80526.2543,0.0,0.74675,0.0001,26.50179]
[1778584768103,38.44,80530.0143,0.0,0.74713,0.0001,26.48184]
[1778584773139,38.44,80529.3757,0.0,0.7471,0.0001,26.48082]
[1778584777167,38.43,80532.7571,0.0,0.74745,0.0001,26.46249]
[1778584782202,38.43,80533.3014,0.0,0.74752,0.0001,26.45879]
[1778584787242,38.43,80532.5943,0.0,0.74747,0.0001,26.46165]
[1778584789255,38.43,80536.0986,0.0,0.74783,0.0001,26.44307]
[1778584791259,38.43,80539.6771,0.0,0.74819,0.0001,26.4241]
[1778584793263,38.43,80543.2586,0.0,0.74854,0.0001,26.40604]
[1778584797267,38.43,80547.0,0.0,0.74892,0.0001,26.38605]
[1778584802273,38.43,80547.0929,0.0,0.74894,0.0001,26.38511]
[1778584805276,38.42,80539.8843,0.0,0.74822,0.0001,26.42251]
[1778584806277,38.42,80534.3857,0.0,0.74767,0.0001,26.45105]
[1778584807278,38.42,80529.37,0.0,0.74716,0.0001,26.47745]
[1778584812283,38.43,80529.6157,0.0,0.74716,0.0001,26.47744]
[1778584813284,38.43,80541.7986,0.0,0.74839,0.0001,26.41375]
[1778584818289,38.43,80543.0671,0.0,0.74853,0.0001,26.40654]
[1778584823293,38.42,80543.5329,0.0,0.74858,0.0001,26.40353]
[1778584825295,38.42,80538.2,0.0,0.74805,0.0001,26.43114]
[1778584828298,38.42,80541.8029,0.0,0.74842,0.0001,26.41194]
[1778584833303,38.42,80541.5614,0.0,0.74843,0.0001,26.40921]
[1778584839309,38.42,80543.36,0.0,0.74862,0.0001,26.39914]
[1778584844314,38.42,80545.3629,0.0,0.74883,0.0001,26.38815]
[1778584849319,38.41,80545.45,0.0,0.74885,0.0001,26.38724]
[1778584853323,38.41,80550.1471,0.0,0.74932,0.0001,26.3623]
[1778584857327,38.41,80554.03,0.0,0.74971,0.0001,26.3417]
[1778584858334,38.41,80559.65,0.0,0.75027,0.0001,26.31217]
[1778584860336,38.41,80564.1914,0.0,0.75073,0.0001,26.2883]
[1778584862338,38.41,80569.0743,0.0,0.75121,0.0001,26.26264]
[1778584862559,38.41,80569.0743,0.0,0.75121,0.0001,26.26264]
[1778584867343,38.41,80576.2471,0.0,0.75192,0.0001,26.22504]
[1778584869345,38.41,80566.57,0.0,0.75096,0.0001,26.27619]
[1778584870346,38.41,80560.5057,0.0,0.75035,0.0001,26.3081]
[1778584875891,38.41,80563.5414,0.0,0.75066,0.0001,26.29212]
[1778584880926,38.41,80559.5871,0.0,0.75026,0.0001,26.31289]
[1778584885961,38.41,80557.0929,0.0,0.75001,0.0001,26.32588]
[1778584888982,38.41,80561.6886,0.0,0.75047,0.0001,26.30171]
[1778584893012,38.41,80565.0043,0.0,0.75082,0.0001,26.28092]
[1778584897040,38.41,80569.8229,0.0,0.7513,0.0001,26.25567]
[1778584902076,38.42,80573.14,0.0,0.75162,0.0001,26.23848]
[1778584904090,38.42,80568.6371,0.0,0.75117,0.0001,26.2623]
[1778584906104,38.42,80565.6343,0.0,0.75087,0.0001,26.27817]
[1778584911140,38.42,80565.2643,0.0,0.75084,0.0001,26.28022]
[1778584915168,38.42,80562.0071,0.0,0.75051,0.0001,26.29741]
[1778584917184,38.42,80566.7643,0.0,0.75098,0.0001,26.27243]
[1778584920205,38.42,80570.8814,0.0,0.75139,0.0001,26.25088]
[1778584923226,38.42,80574.0257,0.0,0.7517,0.0001,26.2345]
[1778584928261,38.42,80575.09,0.0,0.7518,0.0001,26.22924]
[1778584930275,38.42,80571.8686,0.0,0.75148,0.0001,26.24634]
[1778584932289,38.42,80568.9586,0.0,0.75119,0.0001,26.26176]
[1778584935310,38.42,80572.6243,0.0,0.75155,0.0001,26.24265]
[1778584936317,38.42,80581.5843,0.0,0.75243,0.0001,26.19547]
[1778584937324,38.42,80586.2871,0.0,0.7529,0.0001,26.17075]
[1778584938331,38.42,80589.45,0.0,0.75321,0.0001,26.15416]
[1778584941352,38.42,80593.4457,0.0,0.7536,0.0001,26.13351]
[1778584946387,38.43,80596.4929,0.0,0.75388,0.0001,26.1183]
[1778584951422,38.43,80600.9929,0.0,0.75433,0.0001,26.09208]
[1778584952427,38.43,80609.4057,0.0,0.75515,0.0001,26.0476]
[1778584957432,38.44,80607.37,0.0,0.75493,0.0001,26.05983]
[1778584958433,38.44,80604.0143,0.0,0.75459,0.0001,26.07792]
[1778584962437,38.44,80601.0714,0.0,0.75428,0.0001,26.09449]
[1778584963437,38.44,80585.7429,0.0,0.75276,0.0001,26.17587]
[1778584964438,38.44,80571.6286,0.0,0.75136,0.0001,26.25043]
[1778584965439,38.44,80568.6829,0.0,0.75107,0.0001,26.26598]
[1778584967441,38.44,80573.8743,0.0,0.75158,0.0001,26.23871]
[1778584968442,38.44,80579.5829,0.0,0.75215,0.0001,26.20868]
[1778584973447,38.44,80581.3543,0.0,0.75231,0.0001,26.19982]
[1778584978452,38.44,80588.1471,0.0,0.75298,0.0001,26.16441]
[1778584982456,38.45,80591.45,0.0,0.7533,0.0001,26.14751]
[1778584986459,38.45,80588.2786,0.0,0.75297,0.0001,26.16492]
[1778584988461,38.45,80585.58,0.0,0.7527,0.0001,26.17944]
[1778584990463,38.45,80588.2486,0.0,0.75296,0.0001,26.16558]
[1778584995468,38.45,80590.7114,0.0,0.75319,0.0001,26.15327]
[1778585000473,38.45,80589.9714,0.0,0.7531,0.0001,26.15791]
[1778585005478,38.46,80590.5186,0.0,0.75315,0.0001,26.15574]
[1778585010483,38.46,80587.9029,0.0,0.75288,0.0001,26.17025]
[1778585015488,38.46,80589.6657,0.0,0.75306,0.0001,26.15822]
[1778585020497,38.46,80590.9914,0.0,0.75317,0.0001,26.15191]
[1778585025502,38.47,80591.8657,0.0,0.75325,0.0001,26.14801]
[1778585030507,38.47,80601.3843,0.0,0.75418,0.0001,26.09839]
[1778585033511,38.47,80604.4371,0.0,0.75447,0.0001,26.08284]
[1778585038532,38.48,80604.14,0.0,0.75442,0.0001,26.08553]
[1778585044071,38.48,80605.2114,0.0,0.7545,0.0001,26.08113]
[1778585045078,38.48,80602.1957,0.0,0.7542,0.0001,26.09733]
[1778585049106,38.48,80597.6614,0.0,0.75374,0.0001,26.12208]
[1778585050113,38.48,80594.4343,0.0,0.75342,0.0001,26.1393]
[1778585051120,38.48,80590.6571,0.0,0.75304,0.0001,26.15938]
[1778585052538,38.48,80584.8229,0.0,0.75246,0.0001,26.1903]
[1778585057601,38.49,80584.9714,0.0,0.75247,0.0001,26.19001]
[1778585063204,38.49,80584.5886,0.0,0.75242,0.0001,26.1926]
[1778585066225,38.49,80589.4543,0.0,0.7529,0.0001,26.16726]
[1778585068239,38.49,80592.16,0.0,0.75316,0.0001,26.15323]
[1778585073274,38.49,80595.7457,0.0,0.75352,0.0001,26.13165]
[1778585074281,38.49,80602.4214,0.0,0.75417,0.0001,26.09649]
[1778585077563,38.49,80599.6557,0.0,0.75389,0.0001,26.1117]
[1778585083344,38.5,80601.2543,0.0,0.75403,0.0001,26.10436]
[1778585084351,38.5,80603.8043,0.0,0.75428,0.0001,26.09106]
[1778585088379,38.5,80600.8229,0.0,0.75397,0.0001,26.10764]
[1778585089386,38.5,80597.9371,0.0,0.75368,0.0001,26.12309]
[1778585092407,38.5,80600.8857,0.0,0.75396,0.0001,26.10802]
[1778585097442,38.51,80600.3214,0.0,0.75389,0.0001,26.11191]
[1778585102477,38.51,80601.3614,0.0,0.75398,0.0001,26.10731]
[1778585107512,38.51,80600.8886,0.0,0.75392,0.0001,26.1107]
[1778585110533,38.51,80605.3743,0.0,0.75435,0.0001,26.08752]
[1778585115569,38.52,80605.1314,0.0,0.75431,0.0001,26.08981]
[1778585117583,38.52,80605.9714,0.0,0.75438,0.0001,26.08584]
[1778585118591,38.52,80617.6214,0.0,0.75552,0.0001,26.02426]
[1778585121607,38.52,80620.3586,0.0,0.75578,0.0001,26.01055]
[1778585126612,38.53,80623.3214,0.0,0.75604,0.0001,25.99624]
[1778585127347,38.53,80623.3214,0.0,0.75604,0.0001,25.99624]
[1778585127638,38.53,80623.3214,0.0,0.75604,0.0001,25.99655]
[1778585128614,38.53,80629.4414,0.0,0.75663,0.0001,25.96428]
[1778585131617,38.53,80632.9671,0.0,0.75698,0.0001,25.94312]
[1778585136622,38.54,80633.4057,0.0,0.75699,0.0001,25.94259]
[1778585141627,38.55,80633.1686,0.0,0.75694,0.0001,25.94564]
[1778585142628,38.55,80638.0371,0.0,0.75741,0.0001,25.92003]
[1778585143629,38.55,80646.1929,0.0,0.7582,0.0001,25.87687]
[1778585145631,38.55,80641.4686,0.0,0.75772,0.0001,25.90297]
[1778585148635,38.55,80645.0229,0.0,0.75805,0.0001,25.88522]
[1778585152639,38.56,80647.9529,0.0,0.7583,0.0001,25.87126]
[1778585157644,38.57,80647.6571,0.0,0.75824,0.0001,25.87501]
[1778585159645,38.57,80652.12,0.0,0.75866,0.0001,25.85203]
[1778585161647,38.57,80645.2157,0.0,0.75797,0.0001,25.88982]
[1778585162648,38.57,80641.02,0.0,0.75755,0.0001,25.91262]
[1778585163649,38.58,80637.8829,0.0,0.75724,0.0001,25.92973]
[1778585166652,38.58,80642.7329,0.0,0.75769,0.0001,25.90498]
[1778585167653,38.58,80648.9014,0.0,0.75829,0.0001,25.87244]
[1778585173660,38.59,80650.6714,0.0,0.75841,0.0001,25.86561]
[1778585178665,38.6,80656.4543,0.0,0.75894,0.0001,25.83689]
[1778585181668,38.6,80659.2243,0.0,0.7592,0.0001,25.82284]
[1778585185672,38.6,80651.2543,0.0,0.75839,0.0001,25.86696]
[1778585186673,38.6,80648.99,0.0,0.75817,0.0001,25.87948]
[1778585189678,38.61,80653.3843,0.0,0.75857,0.0001,25.85727]
[1778585194683,38.61,80658.7771,0.0,0.75908,0.0001,25.82696]
[1778585195684,38.62,80661.0643,0.0,0.7593,0.0001,25.81506]
[1778585200689,38.62,80657.4186,0.0,0.75892,0.0001,25.83627]
[1778585201690,38.62,80651.4229,0.0,0.75833,0.0001,25.86861]
[1778585203182,38.62,80648.2586,0.0,0.75801,0.0001,25.88603]
[1778585208217,38.63,80647.1029,0.0,0.75787,0.0001,25.89345]
[1778585213252,38.63,80646.8357,0.0,0.75783,0.0001,25.89612]
[1778585215704,38.63,80649.32,0.0,0.75806,0.0001,25.88352]
[1778585220709,38.64,80647.8357,0.0,0.75789,0.0001,25.89306]
[1778585226344,38.65,80647.3186,0.0,0.7578,0.0001,25.8977]
[1778585231379,38.65,80647.2271,0.0,0.75777,0.0001,25.89975]
[1778585236414,38.66,80648.3657,0.0,0.75785,0.0001,25.89524]
[1778585240442,38.66,80645.8243,0.0,0.75758,0.0001,25.90998]
[1778585245477,38.66,80646.0157,0.0,0.75758,0.0001,25.91043]
[1778585248737,38.67,80651.2629,0.0,0.75807,0.0001,25.8834]
[1778585254544,38.67,80653.4586,0.0,0.75827,0.0001,25.87026]
[1778585259588,38.68,80654.1657,0.0,0.75831,0.0001,25.86817]
[1778585264630,38.68,80653.4843,0.0,0.75821,0.0001,25.87352]
[1778585265637,38.69,80642.0943,0.0,0.7571,0.0001,25.93441]
[1778585266644,38.69,80628.6586,0.0,0.75578,0.0001,26.00593]
[1778585267656,38.69,80624.9986,0.0,0.75542,0.0001,26.02555]
[1778585268658,38.69,80628.3171,0.0,0.75574,0.0001,26.00824]
[1778585269665,38.69,80630.7686,0.0,0.75598,0.0001,25.99549]
[1778585271679,38.69,80628.3929,0.0,0.75573,0.0001,26.00856]
[1778585276763,38.69,80627.6814,0.0,0.75564,0.0001,26.01351]
[1778585282756,38.7,80629.7914,0.0,0.75583,0.0001,26.00377]
[1778585287775,38.7,80629.6814,0.0,0.7558,0.0001,26.00551]
[1778585292780,38.71,80628.1543,0.0,0.75563,0.0001,26.01474]
[1778585297785,38.71,80628.0114,0.0,0.75559,0.0001,26.01663]
[1778585302790,38.71,80628.4014,0.0,0.75561,0.0001,26.01569]
[1778585305795,38.72,80624.6571,0.0,0.75523,0.0001,26.03614]
[1778585310801,38.72,80623.3543,0.0,0.75509,0.0001,26.04399]
[1778585315806,38.72,80622.9586,0.0,0.75505,0.0001,26.04362]
[1778585320811,38.73,80622.0071,0.0,0.75494,0.0001,26.04957]
[1778585325816,38.73,80621.4957,0.0,0.75488,0.0001,26.05316]
[1778585330822,38.73,80621.2971,0.0,0.75484,0.0001,26.05508]
[1778585335827,38.73,80620.5157,0.0,0.75475,0.0001,26.06005]
[1778585340832,38.74,80624.8371,0.0,0.75516,0.0001,26.03811]
[1778585342834,38.74,80628.2129,0.0,0.75548,0.0001,26.02068]
[1778585347839,38.74,80628.8643,0.0,0.75553,0.0001,26.01827]
[1778585350846,38.74,80633.0657,0.0,0.75593,0.0001,25.99672]
[1778585351846,38.74,80636.7743,0.0,0.75628,0.0001,25.97734]
[1778585356851,38.75,80636.1271,0.0,0.7562,0.0001,25.98203]
[1778585359854,38.75,80633.4471,0.0,0.75592,0.0001,25.99694]
[1778585364859,38.75,80633.8443,0.0,0.75594,0.0001,25.996]
[1778585370865,38.76,80635.3129,0.0,0.75606,0.0001,25.98966]
[1778585376410,38.76,80635.2071,0.0,0.75604,0.0001,25.98825]
[1778585381445,38.77,80637.3586,0.0,0.75623,0.0001,25.9781]
[1778585386480,38.77,80638.0357,0.0,0.75628,0.0001,25.97576]
[1778585391515,38.78,80639.3771,0.0,0.75639,0.0001,25.96995]
[1778585392522,38.78,80641.6814,0.0,0.75661,0.0001,25.95802]
[1778585397890,38.78,80640.92,0.0,0.75651,0.0001,25.96337]
[1778585403612,38.79,80645.0357,0.0,0.75688,0.0001,25.94321]
[1778585404619,38.79,80649.0429,0.0,0.75727,0.0001,25.92227]
[1778585409912,38.79,80652.3171,0.0,0.75756,0.0001,25.90647]
[1778585412676,38.8,80644.1729,0.0,0.75675,0.0001,25.95051]
[1778585416704,38.8,80647.82,0.0,0.75709,0.0001,25.93234]
[1778585421739,38.8,80648.5086,0.0,0.75713,0.0001,25.93016]
[1778585426929,38.81,80647.51,0.0,0.75701,0.0001,25.93689]
[1778585432816,38.82,80648.3971,0.0,0.75708,0.0001,25.93052]
[1778585433823,38.82,80651.9757,0.0,0.75742,0.0001,25.91187]
[1778585438858,38.82,80652.9114,0.0,0.75749,0.0001,25.90846]
[1778585443893,38.83,80652.5057,0.0,0.75742,0.0001,25.91216]
[1778585446914,38.83,80655.0771,0.0,0.75765,0.0001,25.89949]
[1778585451949,38.83,80658.6586,0.0,0.758,0.0001,25.88064]
[1778585452954,38.83,80661.8829,0.0,0.75831,0.0001,25.86341]
[1778585456962,38.83,80666.8286,0.0,0.7588,0.0001,25.83672]
[1778585457963,38.83,80679.0757,0.0,0.75998,0.0001,25.77146]
[1778585458964,38.83,80666.9371,0.0,0.75881,0.0001,25.83605]
[1778585459121,38.83,80666.9371,0.0,0.75881,0.0001,25.83605]
[1778585459171,38.83,80666.9371,0.0,0.75881,0.0001,25.83605]
[1778585459965,38.83,80665.8014,0.0,0.7587,0.0001,25.842]
[1778585461967,38.83,80669.3471,0.0,0.75905,0.0001,25.82298]
[1778585462968,38.83,80666.4529,0.0,0.75877,0.0001,25.8383]
[1778585467973,38.83,80668.0029,0.0,0.75893,0.0001,25.82967]
[1778585472978,38.82,80667.7643,0.0,0.75891,0.0001,25.83057]
[1778585477983,38.82,80667.3486,0.0,0.75888,0.0001,25.83241]
[1778585478984,38.82,80663.2071,0.0,0.75848,0.0001,25.85433]
[1778585481987,38.82,80656.1471,0.0,0.7578,0.0001,25.89146]
[1778585485994,38.82,80651.9357,0.0,0.75738,0.0001,25.91459]
[1778585490999,38.83,80652.0429,0.0,0.75738,0.0001,25.91212]
[1778585493001,38.83,80660.6043,0.0,0.75821,0.0001,25.86643]
[1778585498006,38.83,80663.0643,0.0,0.75846,0.0001,25.85284]
[1778585500009,38.83,80666.0129,0.0,0.75875,0.0001,25.83699]
[1778585505014,38.82,80668.3957,0.0,0.75899,0.0001,25.82394]
[1778585510019,38.82,80670.8514,0.0,0.75923,0.0001,25.81058]
[1778585514023,38.82,80666.5314,0.0,0.75882,0.0001,25.83335]
[1778585519028,38.82,80667.4786,0.0,0.75891,0.0001,25.82795]
[1778585524033,38.82,80666.7,0.0,0.75884,0.0001,25.83172]
[1778585529038,38.82,80659.0414,0.0,0.75811,0.0001,25.872]
[1778585531040,38.82,80655.8657,0.0,0.75781,0.0001,25.8886]
[1778585536551,38.82,80654.1529,0.0,0.75765,0.0001,25.89681]
[1778585541590,38.81,80656.5757,0.0,0.7579,0.0001,25.88328]
[1778585546625,38.81,80656.8757,0.0,0.75794,0.0001,25.88104]
[1778585551660,38.81,80655.4471,0.0,0.75783,0.0001,25.88455]
[1778585557066,38.81,80657.1229,0.0,0.75801,0.0001,25.87503]
[1778585562737,38.8,80656.2086,0.0,0.75793,0.0001,25.87914]
[1778585567772,38.8,80655.2929,0.0,0.75785,0.0001,25.88336]
[1778585573082,38.8,80655.3286,0.0,0.75787,0.0001,25.88253]
[1778585578849,38.8,80655.0657,0.0,0.75786,0.0001,25.88316]
[1778585583884,38.8,80655.4014,0.0,0.7579,0.0001,25.88074]
[1778585588919,38.79,80655.6014,0.0,0.75793,0.0001,25.87906]
[1778585592101,38.79,80650.1043,0.0,0.75739,0.0001,25.90827]
[1778585596975,38.8,80644.8243,0.0,0.75685,0.0001,25.93774]
[1778585599108,38.8,80641.4614,0.0,0.75652,0.0001,25.95606]
[1778585605032,38.81,80640.9457,0.0,0.75644,0.0001,25.96033]
[1778585610067,38.81,80645.6514,0.0,0.75688,0.0001,25.93676]
[1778585615124,38.81,80644.4414,0.0,0.75675,0.0001,25.94112]
[1778585619128,38.82,80655.3329,0.0,0.75779,0.0001,25.88456]
[1778585624133,38.82,80655.3129,0.0,0.75776,0.0001,25.88633]
[1778585628137,38.83,80648.2243,0.0,0.75705,0.0001,25.92519]
[1778585630139,38.83,80645.3929,0.0,0.75677,0.0001,25.94071]
[1778585635144,38.83,80648.2629,0.0,0.75702,0.0001,25.9269]
[1778585640149,38.84,80649.0471,0.0,0.75707,0.0001,25.92417]
[1778585645154,38.84,80649.2357,0.0,0.75707,0.0001,25.92459]
[1778585650159,38.85,80649.3429,0.0,0.75705,0.0001,25.92543]
[1778585654163,38.85,80652.3414,0.0,0.75732,0.0001,25.91071]
[1778585659168,38.86,80654.2229,0.0,0.75748,0.0001,25.90225]
[1778585660169,38.86,80647.9114,0.0,0.75686,0.0001,25.93592]
[1778585661170,38.86,80642.86,0.0,0.75637,0.0001,25.96285]
[1778585666175,38.86,80644.0543,0.0,0.75646,0.0001,25.95772]
[1778585671180,38.87,80643.4471,0.0,0.7564,0.0001,25.95869]
[1778585676185,38.87,80641.79,0.0,0.75622,0.0001,25.96858]
[1778585681190,38.87,80645.7414,0.0,0.7566,0.0001,25.94792]
[1778585682191,38.87,80651.1914,0.0,0.75713,0.0001,25.91893]
[1778585685194,38.87,80654.5214,0.0,0.75747,0.0001,25.90077]
[1778585690199,38.87,80655.8086,0.0,0.75761,0.0001,25.89314]
[1778585695204,38.86,80657.4686,0.0,0.75778,0.0001,25.88357]
[1778585698207,38.86,80660.6043,0.0,0.75809,0.0001,25.86652]
[1778585700209,38.86,80663.6486,0.0,0.75839,0.0001,25.85013]
[1778585705733,38.86,80664.5314,0.0,0.75849,0.0001,25.84481]
[1778585707747,38.86,80669.7,0.0,0.75899,0.0001,25.81719]
[1778585709761,38.86,80666.7786,0.0,0.75871,0.0001,25.83253]
[1778585712782,38.86,80663.3643,0.0,0.75839,0.0001,25.85035]
[1778585716810,38.86,80666.1471,0.0,0.75866,0.0001,25.83516]
[1778585722853,38.85,80666.8329,0.0,0.75874,0.0001,25.83097]
[1778585724867,38.85,80664.0286,0.0,0.75847,0.0001,25.84565]
[1778585727888,38.85,80660.4586,0.0,0.75813,0.0001,25.86424]
[1778585732923,38.85,80661.1129,0.0,0.75822,0.0001,25.85675]
[1778585737959,38.85,80662.3171,0.0,0.75835,0.0001,25.8498]
[1778585742994,38.85,80662.0643,0.0,0.75833,0.0001,25.85059]
[1778585746015,38.85,80664.7129,0.0,0.7586,0.0001,25.83623]
[1778585751050,38.84,80665.6271,0.0,0.75869,0.0001,25.83092]
[1778585754071,38.84,80668.2757,0.0,0.75895,0.0001,25.81661]
[1778585756085,38.84,80664.7429,0.0,0.75861,0.0001,25.83521]
[1778585761120,38.84,80665.56,0.0,0.7587,0.0001,25.83042]
[1778585766156,38.84,80666.6929,0.0,0.75882,0.0001,25.82399]
[1778585771191,38.84,80665.8714,0.0,0.75875,0.0001,25.82795]
[1778585775221,38.84,80663.2129,0.0,0.75849,0.0001,25.84172]
[1778585780256,38.84,80660.7443,0.0,0.75826,0.0001,25.85428]
[1778585785291,38.83,80659.6086,0.0,0.75816,0.0001,25.85974]
[1778585790298,38.83,80660.1186,0.0,0.75822,0.0001,25.85646]
[1778585795303,38.83,80660.3929,0.0,0.75828,0.0001,25.85105]
[1778585800307,38.83,80660.65,0.0,0.75831,0.0001,25.84915]
[1778585805312,38.83,80661.0357,0.0,0.75836,0.0001,25.84658]
[1778585810317,38.83,80661.3071,0.0,0.75839,0.0001,25.84463]
[1778585815322,38.82,80662.4671,0.0,0.75851,0.0001,25.83799]
[1778585820327,38.82,80662.3129,0.0,0.75851,0.0001,25.83835]
[1778585824335,38.82,80665.4657,0.0,0.75882,0.0001,25.82126]
[1778585826337,38.82,80671.2529,0.0,0.75938,0.0001,25.79034]
[1778585828339,38.82,80674.1914,0.0,0.75967,0.0001,25.77463]
[1778585833344,38.82,80676.5457,0.0,0.75989,0.0001,25.762]
[1778585838349,38.82,80678.5229,0.0,0.76009,0.0001,25.75145]
[1778585841352,38.82,80670.3386,0.0,0.75929,0.0001,25.79505]
[1778585843354,38.82,80664.2586,0.0,0.75871,0.0001,25.8273]
[1778585848359,38.82,80663.5814,0.0,0.75865,0.0001,25.83048]
[1778585853364,38.82,80666.3786,0.0,0.75894,0.0001,25.81182]
[1778585858369,38.82,80668.4529,0.0,0.75915,0.0001,25.80051]
[1778585862373,38.82,80665.4271,0.0,0.75886,0.0001,25.8164]
[1778585867378,38.81,80664.5071,0.0,0.75878,0.0001,25.82094]
[1778585873384,38.81,80663.5657,0.0,0.75869,0.0001,25.82551]
[1778585878952,38.81,80659.5229,0.0,0.75831,0.0001,25.84648]
[1778585883987,38.81,80660.2414,0.0,0.75839,0.0001,25.84218]
[1778585889022,38.81,80660.3814,0.0,0.75841,0.0001,25.84097]
[1778585894057,38.81,80662.5414,0.0,0.75863,0.0001,25.82907]
[1778585899092,38.81,80664.4257,0.0,0.75882,0.0001,25.81869]
[1778585902113,38.81,80671.3014,0.0,0.75948,0.0001,25.78196]
[1778585906415,38.81,80674.4443,0.0,0.75979,0.0001,25.76515]
[1778585912183,38.81,80676.6143,0.0,0.76002,0.0001,25.75015]
[1778585917218,38.81,80678.8486,0.0,0.76023,0.0001,25.73831]
[1778585922429,38.81,80680.9514,0.0,0.76043,0.0001,25.72724]
[1778585928295,38.81,80680.6843,0.0,0.7604,0.0001,25.72886]
[1778585933330,38.81,80682.1214,0.0,0.76054,0.0001,25.72136]
[1778585938365,38.81,80682.0214,0.0,0.76053,0.0001,25.72209]
[1778585942393,38.81,80686.3086,0.0,0.76094,0.0001,25.6994]
[1778585944407,38.81,80688.9657,0.0,0.76119,0.0001,25.68534]
[1778585949442,38.81,80689.7614,0.0,0.76126,0.0001,25.68152]
[1778585954461,38.81,80690.62,0.0,0.76133,0.0001,25.67736]
[1778585959466,38.81,80691.7143,0.0,0.76143,0.0001,25.67194]
[1778585964492,38.81,80690.6743,0.0,0.76132,0.0001,25.67796]
[1778585969498,38.82,80690.7229,0.0,0.76132,0.0001,25.67813]
[1778585974503,38.82,80691.12,0.0,0.76137,0.0001,25.67306]
[1778585979508,38.82,80687.4457,0.0,0.76101,0.0001,25.69312]
[1778585981510,38.82,80679.8914,0.0,0.76028,0.0001,25.73358]
[1778585983512,38.82,80677.2971,0.0,0.76003,0.0001,25.74745]
[1778585988517,38.82,80675.67,0.0,0.75987,0.0001,25.75611]
[1778585992521,38.82,80679.5586,0.0,0.76025,0.0001,25.73537]
[1778585997526,38.82,80682.8614,0.0,0.76056,0.0001,25.71789]
[1778585999528,38.82,80685.4343,0.0,0.76081,0.0001,25.70424]
[1778586003532,38.82,80689.6771,0.0,0.76121,0.0001,25.68178]
[1778586008537,38.82,80691.2486,0.0,0.76136,0.0001,25.67379]
[1778586013542,38.82,80692.8043,0.0,0.7615,0.0001,25.66592]
[1778586018547,38.83,80693.4129,0.0,0.76155,0.0001,25.66315]
[1778586019548,38.83,80696.1429,0.0,0.76181,0.0001,25.64863]
[1778586024553,38.83,80692.0829,0.0,0.76141,0.0001,25.67092]
[1778586029558,38.83,80692.13,0.0,0.76141,0.0001,25.67111]
[1778586034563,38.83,80692.0486,0.0,0.76141,0.0001,25.66856]
[1778586040078,38.83,80691.3271,0.0,0.76133,0.0001,25.67295]
[1778586043099,38.83,80693.8857,0.0,0.76158,0.0001,25.65954]
[1778586048134,38.83,80695.1429,0.0,0.76169,0.0001,25.65333]
[1778586053169,38.84,80695.7429,0.0,0.76174,0.0001,25.65066]
[1778586055829,38.84,80695.7343,0.0,0.76173,0.0001,25.65092]
[1778586058059,38.84,80696.2971,0.0,0.76178,0.0001,25.64814]
[1778586059214,38.84,80700.0943,0.0,0.76214,0.0001,25.62805]
[1778586064249,38.84,80701.9114,0.0,0.76231,0.0001,25.619]
[1778586067828,38.84,80704.1714,0.0,0.76252,0.0001,25.60694]
[1778586069284,38.84,80706.6114,0.0,0.76276,0.0001,25.59378]
[1778586069907,38.84,80706.6114,0.0,0.76276,0.0001,25.59378]
[1778586070291,38.84,80706.6114,0.0,0.76276,0.0001,25.59375]
[1778586072305,38.84,80712.6786,0.0,0.76334,0.0001,25.56136]
[1778586073095,38.84,80712.6786,0.0,0.76334,0.0001,25.56136]
[1778586073152,38.84,80712.6786,0.0,0.76334,0.0001,25.56136]
[1778586073308,38.84,80712.6786,0.0,0.76334,0.0001,25.56136]
[1778586073312,38.84,80712.6786,0.0,0.76333,0.0001,25.56158]
[1778586077340,38.84,80715.0886,0.0,0.76355,0.0001,25.5495]
[1778586082375,38.85,80717.3071,0.0,0.76375,0.0001,25.5383]
[1778586084148,38.85,80716.8914,0.0,0.76371,0.0001,25.54056]
[1778586084168,38.85,80716.8914,0.0,0.76371,0.0001,25.54056]
[1778586084309,38.85,80716.8914,0.0,0.76371,0.0001,25.54056]
[1778586084389,38.85,80716.8914,0.0,0.76371,0.0001,25.54058]
[1778586089424,38.85,80716.4857,0.0,0.76367,0.0001,25.5429]
[1778586090836,38.85,80718.5386,0.0,0.76386,0.0001,25.5319]
[1778586090888,38.85,80718.5386,0.0,0.76386,0.0001,25.5319]
[1778586091059,38.85,80718.5386,0.0,0.76386,0.0001,25.5319]
[1778586091438,38.85,80718.5386,0.0,0.76388,0.0001,25.52853]
[1778586092445,38.85,80722.2486,0.0,0.76423,0.0001,25.5086]
[1778586097480,38.85,80722.4943,0.0,0.76425,0.0001,25.50759]
[1778586099044,38.85,80722.5486,0.0,0.76426,0.0001,25.50736]
[1778586099062,38.85,80722.5486,0.0,0.76426,0.0001,25.50736]
[1778586099307,38.85,80722.5486,0.0,0.76426,0.0001,25.50736]
[1778586099496,38.85,80722.5486,0.0,0.76426,0.0001,25.50742]
[1778586104530,38.85,80723.5386,0.0,0.76434,0.0001,25.50242]
[1778586108424,38.85,80724.0714,0.0,0.76439,0.0001,25.49976]
[1778586108477,38.85,80724.0714,0.0,0.76439,0.0001,25.49976]
[1778586108561,38.85,80724.0714,0.0,0.76439,0.0001,25.49976]
[1778586108636,38.85,80724.2686,0.0,0.76441,0.0001,25.49877]
[1778586112586,38.85,80726.9286,0.0,0.76466,0.0001,25.48474]
[1778586114419,38.85,80726.4829,0.0,0.76461,0.0001,25.48723]
[1778586114468,38.85,80726.4829,0.0,0.76461,0.0001,25.48723]
[1778586114563,38.85,80726.4829,0.0,0.76461,0.0001,25.48723]
[1778586114600,38.85,80726.4829,0.0,0.76461,0.0001,25.48731]
[1778586119635,38.85,80728.2071,0.0,0.76478,0.0001,25.47774]
[1778586121661,38.85,80727.59,0.0,0.76473,0.0001,25.48077]
[1778586121708,38.85,80727.59,0.0,0.76473,0.0001,25.48077]
[1778586121815,38.85,80727.59,0.0,0.76473,0.0001,25.48077]
[1778586122652,38.85,80724.2629,0.0,0.76441,0.0001,25.49856]
[1778586127657,38.85,80725.2786,0.0,0.76452,0.0001,25.49229]
[1778586129874,38.85,80725.4714,0.0,0.76455,0.0001,25.49095]
[1778586129912,38.85,80725.4714,0.0,0.76455,0.0001,25.49095]
[1778586130065,38.85,80725.4714,0.0,0.76455,0.0001,25.49095]
[1778586130659,38.85,80725.3729,0.0,0.76454,0.0001,25.49133]
[1778586135663,38.84,80724.0657,0.0,0.76443,0.0001,25.4976]
[1778586140668,38.84,80724.0486,0.0,0.76444,0.0001,25.4969]
[1778586140822,38.84,80724.0486,0.0,0.76444,0.0001,25.4969]
[1778586140837,38.84,80724.0486,0.0,0.76444,0.0001,25.4969]
[1778586141058,38.84,80724.0486,0.0,0.76444,0.0001,25.4969]
[1778586141669,38.84,80724.0714,0.0,0.76444,0.0001,25.49662]
[1778586143888,38.84,80725.7329,0.0,0.76461,0.0001,25.48737]
[1778586144058,38.84,80725.7329,0.0,0.76461,0.0001,25.48737]
[1778586144672,38.84,80725.6471,0.0,0.7646,0.0001,25.48768]
[1778586149677,38.84,80726.1557,0.0,0.76466,0.0001,25.48422]
[1778586153218,38.84,80726.2743,0.0,0.7647,0.0001,25.47972]
[1778586153270,38.84,80726.2743,0.0,0.7647,0.0001,25.47972]
[1778586153311,38.84,80726.2743,0.0,0.7647,0.0001,25.47972]
[1778586153412,38.84,80726.2743,0.0,0.7647,0.0001,25.47958]
[1778586158687,38.83,80727.1329,0.0,0.7648,0.0001,25.47397]
[1778586161690,38.83,80729.5271,0.0,0.76504,0.0001,25.46043]
[1778586162475,38.83,80729.5271,0.0,0.76504,0.0001,25.46043]
[1778586162563,38.83,80729.5271,0.0,0.76504,0.0001,25.46043]
[1778586162600,38.83,80729.5271,0.0,0.76504,0.0001,25.46043]
[1778586162691,38.83,80729.4286,0.0,0.76503,0.0001,25.46077]
[1778586163725,38.83,80727.6129,0.0,0.76486,0.0001,25.47037]
[1778586163813,38.83,80727.6129,0.0,0.76486,0.0001,25.47037]
[1778586164693,38.83,80725.7971,0.0,0.76469,0.0001,25.48017]
[1778586165694,38.83,80723.2157,0.0,0.76444,0.0001,25.49408]
[1778586170699,38.83,80724.9714,0.0,0.76461,0.0001,25.48452]
[1778586172242,38.83,80724.5514,0.0,0.76457,0.0001,25.48678]
[1778586172294,38.83,80724.5514,0.0,0.76457,0.0001,25.48678]
[1778586172314,38.83,80724.5514,0.0,0.76457,0.0001,25.48678]
[1778586172393,38.83,80724.5514,0.0,0.76457,0.0001,25.48676]
[1778586177707,38.83,80725.6,0.0,0.76467,0.0001,25.48106]
[1778586181931,38.83,80725.02,0.0,0.76462,0.0001,25.48416]
[1778586181983,38.83,80725.02,0.0,0.76462,0.0001,25.48416]
[1778586182062,38.83,80725.02,0.0,0.76462,0.0001,25.48416]
[1778586182713,38.83,80722.5314,0.0,0.76438,0.0001,25.49756]
[1778586187718,38.83,80723.2557,0.0,0.76445,0.0001,25.49354]
[1778586192723,38.83,80723.6414,0.0,0.76449,0.0001,25.49136]
[1778586195579,38.83,80723.3771,0.0,0.76447,0.0001,25.49275]
[1778586195663,38.83,80723.3771,0.0,0.76447,0.0001,25.49273]
[1778586195745,38.83,80723.3771,0.0,0.76447,0.0001,25.49273]
[1778586195810,38.83,80723.3771,0.0,0.76447,0.0001,25.49273]
[1778586196727,38.83,80724.2871,0.0,0.76455,0.0001,25.4878]
[1778586201732,38.83,80724.8529,0.0,0.76461,0.0001,25.48469]
[1778586205088,38.83,80723.9257,0.0,0.76452,0.0001,25.48993]
[1778586205140,38.83,80723.9257,0.0,0.76452,0.0001,25.48993]
[1778586205318,38.83,80723.9257,0.0,0.76452,0.0001,25.48993]
[1778586205335,38.83,80723.9257,0.0,0.76452,0.0001,25.48988]
[1778586206239,38.83,80718.2471,0.0,0.76398,0.0001,25.52045]
[1778586211274,38.83,80718.2414,0.0,0.764,0.0001,25.5168]
[1778586216747,38.83,80718.6257,0.0,0.76403,0.0001,25.51481]
[1778586221005,38.83,80719.9357,0.0,0.76416,0.0001,25.50788]
[1778586221051,38.83,80719.9357,0.0,0.76416,0.0001,25.50788]
[1778586221064,38.83,80719.9357,0.0,0.76416,0.0001,25.50788]
[1778586222753,38.83,80719.9371,0.0,0.76416,0.0001,25.50779]
[1778586227758,38.83,80720.6229,0.0,0.76423,0.0001,25.50391]
[1778586233428,38.83,80720.4657,0.0,0.76422,0.0001,25.50455]
[1778586236968,38.83,80720.7571,0.0,0.76424,0.0001,25.5029]
[1778586237000,38.83,80720.7571,0.0,0.76424,0.0001,25.5029]
[1778586237063,38.83,80720.7571,0.0,0.76424,0.0001,25.5029]
[1778586237456,38.83,80720.7571,0.0,0.76424,0.0001,25.5029]
[1778586238463,38.83,80725.9986,0.0,0.76475,0.0001,25.47462]
[1778586243498,38.83,80727.78,0.0,0.76491,0.0001,25.46506]
[1778586244150,38.83,80727.78,0.0,0.76491,0.0001,25.46506]
[1778586244185,38.83,80727.78,0.0,0.76491,0.0001,25.46506]
[1778586244314,38.83,80727.78,0.0,0.76491,0.0001,25.46506]
[1778586244505,38.83,80727.78,0.0,0.76491,0.0001,25.4651]
[1778586245512,38.83,80733.4471,0.0,0.76545,0.0001,25.4345]
[1778586246777,38.83,80730.2529,0.0,0.76515,0.0001,25.45179]
[1778586251303,38.83,80730.7386,0.0,0.76519,0.0001,25.44928]
[1778586251312,38.83,80730.7386,0.0,0.76519,0.0001,25.44928]
[1778586251330,38.83,80730.7386,0.0,0.76519,0.0001,25.44928]
[1778586251660,38.83,80730.7386,0.0,0.76519,0.0001,25.44928]
[1778586251762,38.83,80730.7386,0.0,0.76519,0.0001,25.44931]
[1778586251808,38.83,80730.7386,0.0,0.76519,0.0001,25.44931]
[1778586257788,38.83,80729.8786,0.0,0.76512,0.0001,25.45369]
[1778586258509,38.83,80729.8786,0.0,0.76512,0.0001,25.45369]
[1778586258558,38.83,80729.8786,0.0,0.76512,0.0001,25.45369]
[1778586258561,38.83,80729.8786,0.0,0.76512,0.0001,25.45369]
[1778586258603,38.83,80729.8786,0.0,0.76512,0.0001,25.45358]
[1778586263638,38.82,80728.2614,0.0,0.76497,0.0001,25.46174]
[1778586268673,38.82,80728.5557,0.0,0.76501,0.0001,25.45958]
[1778586270373,38.82,80728.6914,0.0,0.76503,0.0001,25.45873]
[1778586270559,38.82,80728.6914,0.0,0.76503,0.0001,25.45873]
[1778586270687,38.82,80728.6914,0.0,0.76503,0.0001,25.45862]
[1778586272701,38.82,80730.9814,0.0,0.76527,0.0001,25.44261]
[1778586277813,38.82,80731.8229,0.0,0.76536,0.0001,25.43761]
[1778586280749,38.82,80731.8686,0.0,0.76536,0.0001,25.43718]
[1778586280816,38.82,80732.1357,0.0,0.76539,0.0001,25.43565]
[1778586281114,38.82,80732.1357,0.0,0.76539,0.0001,25.43565]
[1778586282214,38.82,80732.1357,0.0,0.76539,0.0001,25.43557]
[1778586282314,38.82,80732.1357,0.0,0.76539,0.0001,25.43557]
[1778586282771,38.82,80732.1357,0.0,0.76539,0.0001,25.43548]
[1778586287806,38.82,80732.1243,0.0,0.7654,0.0001,25.43511]
[1778586289444,38.82,80732.1814,0.0,0.76541,0.0001,25.43472]
[1778586289496,38.82,80732.1814,0.0,0.76541,0.0001,25.43472]
[1778586289562,38.82,80732.1814,0.0,0.76541,0.0001,25.43472]
[1778586289656,38.82,80732.1814,0.0,0.76541,0.0001,25.43464]
[1778586294829,38.82,80733.36,0.0,0.76553,0.0001,25.42788]
[1778586299802,38.81,80732.38,0.0,0.76544,0.0001,25.43285]
[1778586299810,38.81,80732.38,0.0,0.76544,0.0001,25.43285]
[1778586299823,38.81,80732.38,0.0,0.76544,0.0001,25.43277]
[1778586300670,38.81,80732.38,0.0,0.76544,0.0001,25.43277]
[1778586302074,38.81,80732.18,0.0,0.76542,0.0001,25.4337]
[1778586302838,38.81,80731.61,0.0,0.76537,0.0001,25.43669]
[1778586307843,38.81,80731.1914,0.0,0.76534,0.0001,25.43852]
[1778586312848,38.81,80730.9086,0.0,0.76532,0.0001,25.43961]
[1778586317853,38.81,80730.4843,0.0,0.76529,0.0001,25.44145]
[1778586322858,38.81,80730.5143,0.0,0.7653,0.0001,25.44083]
[1778586326110,38.81,80730.2471,0.0,0.76527,0.0001,25.442]
[1778586326196,38.81,80730.2471,0.0,0.76527,0.0001,25.442]
[1778586326310,38.81,80730.2471,0.0,0.76527,0.0001,25.442]
[1778586326409,38.81,80730.2471,0.0,0.76528,0.0001,25.4419]
[1778586331866,38.81,80729.7457,0.0,0.76525,0.0001,25.44072]
[1778586335429,38.8,80730.0314,0.0,0.76529,0.0001,25.4389]
[1778586335564,38.8,80730.0314,0.0,0.76529,0.0001,25.4389]
[1778586335596,38.8,80730.0314,0.0,0.76529,0.0001,25.43882]
[1778586337872,38.8,80724.2157,0.0,0.76474,0.0001,25.47006]
[1778586338065,38.8,80724.2157,0.0,0.76474,0.0001,25.47006]
[1778586338873,38.8,80719.5786,0.0,0.76429,0.0001,25.49495]
[1778586343377,38.8,80718.5714,0.0,0.76421,0.0001,25.49976]
[1778586343429,38.8,80718.5714,0.0,0.76421,0.0001,25.49976]
[1778586343559,38.8,80718.5714,0.0,0.76421,0.0001,25.49976]
[1778586343582,38.8,80718.5714,0.0,0.76421,0.0001,25.4996]
[1778586348883,38.8,80717.4071,0.0,0.76411,0.0001,25.50506]
[1778586353888,38.8,80717.8429,0.0,0.76417,0.0001,25.50192]
[1778586358893,38.79,80718.1986,0.0,0.76422,0.0001,25.49923]
[1778586363898,38.79,80717.9486,0.0,0.7642,0.0001,25.49982]
[1778586368903,38.79,80718.3829,0.0,0.76426,0.0001,25.49672]
[1778586374424,38.79,80718.3843,0.0,0.76427,0.0001,25.49583]
[1778586379459,38.78,80717.9557,0.0,0.76424,0.0001,25.4974]
[1778586381069,38.78,80717.6214,0.0,0.76422,0.0001,25.49904]
[1778586381120,38.78,80717.6214,0.0,0.76422,0.0001,25.49904]
[1778586381915,38.78,80714.6943,0.0,0.76394,0.0001,25.51467]
[1778586382082,38.78,80714.6943,0.0,0.76394,0.0001,25.51467]
[1778586384494,38.78,80711.8514,0.0,0.76367,0.0001,25.52988]
[1778586385501,38.78,80708.0171,0.0,0.76329,0.0001,25.55077]
[1778586388424,38.78,80707.4386,0.0,0.76323,0.0001,25.55433]
[1778586388470,38.78,80707.4386,0.0,0.76323,0.0001,25.55433]
[1778586388522,38.79,80707.4386,0.0,0.76323,0.0001,25.55455]
[1778586389308,38.79,80707.4386,0.0,0.76323,0.0001,25.55455]
[1778586394928,38.79,80705.72,0.0,0.76306,0.0001,25.56166]
[1778586398592,38.79,80714.0114,0.0,0.76387,0.0001,25.51645]
[1778586399599,38.79,80720.71,0.0,0.76451,0.0001,25.48008]
[1778586402620,38.79,80728.88,0.0,0.7653,0.0001,25.43539]
[1778586404634,38.78,80731.3671,0.0,0.76554,0.0001,25.42163]
[1778586409669,38.78,80731.8457,0.0,0.7656,0.0001,25.41833]
[1778586414704,38.78,80732.2714,0.0,0.76565,0.0001,25.41532]
[1778586419739,38.78,80733.5157,0.0,0.76578,0.0001,25.40793]
[1778586424774,38.78,80733.0786,0.0,0.76575,0.0001,25.40967]
[1778586426788,38.78,80736.0314,0.0,0.76604,0.0001,25.39344]
[1778586431823,38.77,80734.48,0.0,0.7659,0.0001,25.4013]
[1778586436859,38.77,80734.17,0.0,0.76588,0.0001,25.40239]
[1778586441894,38.77,80733.9714,0.0,0.76587,0.0001,25.40286]
[1778586446929,38.77,80735.5643,0.0,0.76603,0.0001,25.39367]
[1778586451964,38.77,80737.4186,0.0,0.76624,0.0001,25.37967]
[1778586456990,38.77,80738.5914,0.0,0.76635,0.0001,25.37287]
[1778586461995,38.76,80738.48,0.0,0.76635,0.0001,25.37305]
[1778586467000,38.76,80737.82,0.0,0.7663,0.0001,25.3762]
[1778586472005,38.76,80739.8286,0.0,0.76649,0.0001,25.36488]
[1778586477010,38.76,80739.5,0.0,0.76647,0.0001,25.36627]
[1778586482017,38.76,80738.7086,0.0,0.7664,0.0001,25.37017]
[1778586487022,38.76,80738.1814,0.0,0.76636,0.0001,25.3726]
[1778586492027,38.76,80738.0757,0.0,0.76635,0.0001,25.37275]
[1778586497032,38.76,80738.1643,0.0,0.76637,0.0001,25.37186]
[1778586502037,38.75,80738.3986,0.0,0.7664,0.0001,25.37018]
[1778586507042,38.75,80740.3186,0.0,0.76659,0.0001,25.3594]
[1778586512047,38.75,80758.1,0.0,0.7683,9e-05,25.2589]
[1778586513048,38.75,80754.8686,0.0,0.76799,0.0001,25.27656]
[1778586518052,38.75,80756.3586,0.0,0.76813,0.0001,25.26857]
[1778586521055,38.75,80758.6929,0.0,0.76835,9e-05,25.25597]
[1778586521689,38.75,80758.6929,0.0,0.76835,9e-05,25.25597]
[1778586521741,38.75,80758.6929,0.0,0.76835,9e-05,25.25597]
[1778586521809,38.75,80758.6929,0.0,0.76835,9e-05,25.25597]
[1778586521906,38.75,80758.6929,0.0,0.76835,9e-05,25.25602]
[1778586525059,38.75,80756.1214,0.0,0.76811,0.0001,25.27016]
[1778586530064,38.75,80756.3486,0.0,0.76813,0.0001,25.26908]
[1778586533067,38.75,80758.9171,0.0,0.76837,9e-05,25.25519]
[1778586538574,38.76,80759.5043,0.0,0.76842,9e-05,25.2523]
[1778586543609,38.76,80761.9029,0.0,0.76864,9e-05,25.23948]
[1778586547081,38.76,80759.2257,0.0,0.76838,9e-05,25.25424]
[1778586552672,38.76,80759.4357,0.0,0.7684,9e-05,25.2534]
[1778586557707,38.76,80749.4086,0.0,0.76744,0.0001,25.30818]
[1778586563099,38.76,80750.7471,0.0,0.76757,0.0001,25.30085]
[1778586568784,38.76,80750.7843,0.0,0.76758,0.0001,25.30063]
[1778586574110,38.76,80750.9171,0.0,0.76761,0.0001,25.29646]
[1778586579115,38.76,80750.4214,0.0,0.76756,0.0001,25.29915]
[1778586583889,38.76,80747.25,0.0,0.76726,0.0001,25.31631]
[1778586584896,38.76,80739.8714,0.0,0.76656,0.0001,25.35636]
[1778586590125,38.76,80741.0814,0.0,0.76668,0.0001,25.34946]
[1778586593960,38.76,80738.2414,0.0,0.76641,0.0001,25.36461]
[1778586598996,38.75,80738.2271,0.0,0.76642,0.0001,25.3643]
[1778586604031,38.75,80739.5086,0.0,0.76655,0.0001,25.35699]
[1778586609066,38.75,80738.4143,0.0,0.76645,0.0001,25.36257]
[1778586611081,38.75,80731.81,0.0,0.76582,0.0001,25.39819]
[1778586617123,38.75,80731.1086,0.0,0.76577,0.0001,25.40129]
[1778586622157,38.75,80733.2357,0.0,0.76598,0.0001,25.3892]
[1778586627162,38.75,80732.24,0.0,0.76589,0.0001,25.39409]
[1778586632167,38.74,80731.9471,0.0,0.76589,0.0001,25.39169]
[1778586637172,38.74,80732.6657,0.0,0.76597,0.0001,25.38728]
[1778586642177,38.74,80733.4971,0.0,0.76606,0.0001,25.38227]
[1778586647182,38.74,80734.31,0.0,0.76614,0.0001,25.37741]
[1778586653188,38.74,80735.0971,0.0,0.76623,0.0001,25.37263]
[1778586658193,38.74,80734.3314,0.0,0.76616,0.0001,25.37637]
[1778586663198,38.74,80734.9643,0.0,0.76623,0.0001,25.37252]
[1778586668204,38.73,80734.9243,0.0,0.76623,0.0001,25.37233]
[1778586674210,38.73,80735.4043,0.0,0.76628,0.0001,25.36925]
[1778586679219,38.73,80737.1886,0.0,0.76646,0.0001,25.35917]
[1778586683223,38.73,80740.3329,0.0,0.76676,0.0001,25.34183]
[1778586688228,38.73,80738.7371,0.0,0.76662,0.0001,25.35023]
[1778586694234,38.73,80739.66,0.0,0.76673,0.0001,25.34147]
[1778586697239,38.73,80733.9243,0.0,0.76618,0.0001,25.37248]
[1778586698240,38.73,80730.5886,0.0,0.76587,0.0001,25.39049]
[1778586703245,38.73,80732.8214,0.0,0.76609,0.0001,25.37791]
[1778586708250,38.73,80732.7971,0.0,0.76609,0.0001,25.37761]
[1778586713799,38.72,80732.2143,0.0,0.76605,0.0001,25.38024]
[1778586718834,38.72,80732.7114,0.0,0.7661,0.0001,25.3771]
[1778586723869,38.72,80742.4229,0.0,0.76703,0.0001,25.32399]
[1778586728907,38.72,80748.6986,0.0,0.76763,0.0001,25.28981]
[1778586729911,38.72,80755.0929,0.0,0.76824,0.0001,25.25497]
[1778586734947,38.72,80756.1571,0.0,0.76834,0.0001,25.24942]
[1778586735954,38.72,80750.6,0.0,0.76781,0.0001,25.2797]
[1778586736961,38.72,80738.7657,0.0,0.76668,0.0001,25.34408]
[1778586737968,38.72,80731.5386,0.0,0.76599,0.0001,25.38328]
[1778586743003,38.72,80733.7757,0.0,0.76621,0.0001,25.37072]
[1778586748038,38.72,80734.6286,0.0,0.7663,0.0001,25.36573]
[1778586750053,38.72,80738.2057,0.0,0.76664,0.0001,25.34617]
[1778586755296,38.72,80740.7457,0.0,0.76691,0.0001,25.32872]
[1778586761130,38.72,80740.8114,0.0,0.76692,0.0001,25.32818]
[1778586766165,38.72,80743.6157,0.0,0.76719,0.0001,25.31281]
[1778586771200,38.72,80744.5757,0.0,0.76728,0.0001,25.30754]
[1778586776235,38.72,80745.1129,0.0,0.76733,0.0001,25.3046]
[1778586781270,38.72,80745.7729,0.0,0.76739,0.0001,25.301]
[1778586786306,38.72,80746.4686,0.0,0.76746,0.0001,25.29723]
[1778586791331,38.72,80746.2557,0.0,0.76744,0.0001,25.29841]
[1778586796336,38.72,80745.7143,0.0,0.76739,0.0001,25.30138]
[1778586798338,38.72,80740.9343,0.0,0.76693,0.0001,25.32738]
[1778586803342,38.72,80741.8157,0.0,0.76702,0.0001,25.32246]
[1778586808347,38.72,80742.6357,0.0,0.7671,0.0001,25.31788]
[1778586814353,38.72,80743.71,0.0,0.76722,0.0001,25.30852]
[1778586818357,38.72,80740.9843,0.0,0.76696,0.0001,25.32328]
[1778586823362,38.72,80741.17,0.0,0.76698,0.0001,25.32214]
[1778586828367,38.72,80739.0243,0.0,0.76678,0.0001,25.33369]
[1778586830369,38.72,80728.8843,0.0,0.76581,0.0001,25.38868]
[1778586832371,38.72,80722.3714,0.0,0.76519,0.0001,25.42377]
[1778586835374,38.71,80735.7271,0.0,0.76648,0.0001,25.35091]
[1778586840381,38.71,80739.3257,0.0,0.76682,0.0001,25.33109]
[1778586843384,38.71,80742.07,0.0,0.76709,0.0001,25.31609]
[1778586848389,38.71,80744.3714,0.0,0.76731,0.0001,25.30351]
[1778586849390,38.71,80748.78,0.0,0.76773,0.0001,25.27949]
[1778586853394,38.71,80751.5543,0.0,0.76799,0.0001,25.26449]
[1778586855396,38.71,80755.99,0.0,0.76841,0.0001,25.24038]
[1778586859400,38.71,80758.5214,0.0,0.76864,0.0001,25.22689]
[1778586864405,38.72,80759.1443,0.0,0.7687,0.0001,25.22391]
[1778586869410,38.72,80758.5429,0.0,0.76863,0.0001,25.22762]
[1778586873414,38.72,80762.7971,0.0,0.76905,9e-05,25.20128]
[1778586875416,38.72,80766.9057,0.0,0.76943,9e-05,25.17905]
[1778586880421,38.72,80767.6971,0.0,0.7695,9e-05,25.17542]
[1778586886002,38.72,80768.5757,0.0,0.76957,9e-05,25.17147]
[1778586888016,38.72,80772.9957,0.0,0.76998,9e-05,25.14756]
[1778586889023,38.73,80766.5729,0.0,0.76937,9e-05,25.18286]
[1778586895436,38.73,80765.7586,0.0,0.76928,9e-05,25.18805]
[1778586901108,38.73,80763.9243,0.0,0.7691,9e-05,25.19879]
[1778586906143,38.73,80761.4486,0.0,0.76885,9e-05,25.21281]
[1778586911178,38.73,80761.55,0.0,0.76885,9e-05,25.21272]
[1778586916457,38.73,80761.4071,0.0,0.76883,9e-05,25.21397]
[1778586922255,38.74,80761.3843,0.0,0.76882,9e-05,25.21464]
[1778586925276,38.74,80755.7586,0.0,0.76828,0.0001,25.24557]
[1778586930311,38.74,80755.9486,0.0,0.7683,0.0001,25.24482]
[1778586935346,38.74,80757.2743,0.0,0.76844,0.0001,25.23447]
[1778586939374,38.74,80760.48,0.0,0.76874,9e-05,25.2173]
[1778586941388,38.74,80763.7871,0.0,0.76905,9e-05,25.19943]
[1778586946425,38.74,80765.1514,0.0,0.76917,9e-05,25.19252]
[1778586951491,38.74,80771.6157,0.0,0.76977,9e-05,25.15781]
[1778586956496,38.75,80772.55,0.0,0.76984,9e-05,25.15347]
[1778586961503,38.75,80773.1986,0.0,0.76989,9e-05,25.15071]
[1778586966508,38.75,80775.1029,0.0,0.77006,9e-05,25.1411]
[1778586971513,38.75,80775.6029,0.0,0.77009,9e-05,25.13923]
[1778586976518,38.76,80778.2886,0.0,0.77033,9e-05,25.12543]
[1778586981526,38.76,80780.2671,0.0,0.7705,9e-05,25.11556]
[1778586983528,38.76,80785.08,0.0,0.77095,9e-05,25.08959]
[1778586988533,38.76,80781.9814,0.0,0.77064,9e-05,25.10773]
[1778586990535,38.76,80777.15,0.0,0.77018,9e-05,25.13458]
[1778586992537,38.77,80774.1157,0.0,0.7699,9e-05,25.14808]
[1778586997541,38.77,80772.6371,0.0,0.76975,9e-05,25.1569]
[1778587002546,38.77,80772.3029,0.0,0.76971,9e-05,25.15944]
[1778587007551,38.77,80771.4214,0.0,0.76961,9e-05,25.16496]
[1778587012556,38.77,80769.9071,0.0,0.76946,9e-05,25.1739]
[1778587017561,38.78,80770.4043,0.0,0.7695,9e-05,25.17181]
[1778587019563,38.78,80767.42,0.0,0.76921,9e-05,25.18836]
[1778587023566,38.78,80764.9229,0.0,0.76897,9e-05,25.20238]
[1778587028571,38.78,80763.8857,0.0,0.76886,9e-05,25.20846]
[1778587033576,38.78,80763.3457,0.0,0.7688,9e-05,25.21181]
[1778587038581,38.78,80763.4829,0.0,0.76881,9e-05,25.21145]
[1778587044109,38.78,80764.5314,0.0,0.7689,9e-05,25.20623]
[1778587049144,38.78,80766.7143,0.0,0.7691,9e-05,25.19479]
[1778587054596,38.79,80765.7614,0.0,0.76902,9e-05,25.197]
[1778587059603,38.79,80765.3771,0.0,0.76898,9e-05,25.19955]
[1778587065256,38.79,80765.2471,0.0,0.76896,9e-05,25.20078]
[1778587070614,38.79,80765.5557,0.0,0.76898,9e-05,25.19953]
[1778587076333,38.79,80765.4686,0.0,0.76896,9e-05,25.20053]
[1778587081369,38.79,80765.5757,0.0,0.76897,9e-05,25.20038]
[1778587084630,38.79,80776.02,0.0,0.76995,9e-05,25.14368]
[1778587090433,38.8,80777.2543,0.0,0.77005,9e-05,25.13787]
[1778587095468,38.8,80778.0814,0.0,0.77011,9e-05,25.13416]
[1778587100503,38.8,80778.8157,0.0,0.77017,9e-05,25.13096]
[1778587105538,38.8,80776.4686,0.0,0.76994,9e-05,25.14459]
[1778587108655,38.8,80773.3243,0.0,0.76963,9e-05,25.16217]
[1778587114661,38.81,80773.2486,0.0,0.76963,9e-05,25.15989]
[1778587120643,38.81,80773.1014,0.0,0.7696,9e-05,25.16145]
[1778587125673,38.81,80771.9229,0.0,0.76948,9e-05,25.16851]
[1778587130678,38.81,80774.06,0.0,0.76968,9e-05,25.15744]
[1778587135683,38.82,80774.1957,0.0,0.76968,9e-05,25.15734]
[1778587140688,38.82,80772.4871,0.0,0.76951,9e-05,25.16728]
[1778587145693,38.82,80772.7143,0.0,0.76952,9e-05,25.16663]
[1778587150698,38.82,80771.2614,0.0,0.76937,9e-05,25.17513]
[1778587154702,38.82,80768.6429,0.0,0.76912,9e-05,25.18982]
[1778587155703,38.82,80765.5343,0.0,0.76882,9e-05,25.20685]
[1778587160708,38.82,80769.08,0.0,0.76915,9e-05,25.18791]
[1778587165714,38.82,80769.9943,0.0,0.76923,9e-05,25.18339]
[1778587170719,38.83,80774.1457,0.0,0.76961,9e-05,25.16124]
[1778587175724,38.83,80772.8071,0.0,0.7695,9e-05,25.16572]
[1778587180729,38.83,80776.2114,0.0,0.76981,9e-05,25.14772]
[1778587185734,38.83,80777.2829,0.0,0.7699,9e-05,25.14255]
[1778587190739,38.83,80778.2486,0.0,0.76998,9e-05,25.13797]
[1778587193742,38.84,80782.4786,0.0,0.77037,9e-05,25.11532]
[1778587196745,38.84,80784.8714,0.0,0.77059,9e-05,25.10277]
[1778587201750,38.84,80780.5071,0.0,0.77016,9e-05,25.12753]
[1778587206755,38.84,80779.9229,0.0,0.77009,9e-05,25.13146]
[1778587207756,38.84,80777.5029,0.0,0.76986,9e-05,25.14482]
[1778587212760,38.84,80755.32,0.0,0.76775,9e-05,25.26632]
[1778587217317,38.85,80752.6,0.0,0.76748,0.0001,25.28169]
[1778587220338,38.85,80749.82,0.0,0.76721,0.0001,25.29706]
[1778587225373,38.85,80750.57,0.0,0.76728,0.0001,25.29339]
[1778587230408,38.85,80751.29,0.0,0.76734,0.0001,25.2899]
[1778587233429,38.85,80754.3,0.0,0.76764,9e-05,25.27035]
[1778587234436,38.85,80760.59,0.0,0.76824,9e-05,25.23626]
[1778587239474,38.85,80761.65,0.0,0.76832,9e-05,25.23124]
[1778587244509,38.85,80763.06,0.0,0.76844,9e-05,25.22437]
[1778587249544,38.86,80764.52,0.0,0.76857,9e-05,25.21727]
[1778587254580,38.86,80765.37,0.0,0.76864,9e-05,25.21352]
[1778587259615,38.86,80765.33,0.0,0.76862,9e-05,25.21463]
[1778587260622,38.86,80762.52,0.0,0.76835,9e-05,25.2301]
[1778587261629,38.86,80758.52,0.0,0.76797,9e-05,25.25202]
[1778587266664,38.87,80757.84,0.0,0.76789,9e-05,25.25634]
[1778587271831,38.87,80758.49,0.0,0.76794,9e-05,25.25343]
[1778587276866,38.87,80758.8,0.0,0.76796,9e-05,25.25235]
[1778587281901,38.87,80762.0,0.0,0.76825,9e-05,25.2356]
[1778587286936,38.87,80763.19,0.0,0.76836,9e-05,25.22985]
[1778587291972,38.88,80763.18,0.0,0.76836,9e-05,25.22721]
[1778587297007,38.88,80763.16,0.0,0.76835,9e-05,25.22806]
[1778587302042,38.88,80764.15,0.0,0.76843,9e-05,25.22343]
[1778587307077,38.88,80765.31,0.0,0.76853,9e-05,25.21791]
[1778587312112,38.89,80767.18,0.0,0.76869,9e-05,25.2086]
[1778587317147,38.89,80767.77,0.0,0.76873,9e-05,25.20629]
[1778587322182,38.89,80765.03,0.0,0.76845,9e-05,25.22211]
[1778587327217,38.89,80766.5,0.0,0.76858,9e-05,25.21495]
[1778587331245,38.9,80769.02,0.0,0.76881,9e-05,25.20194]
[1778587334266,38.9,80771.7,0.0,0.76905,9e-05,25.18789]
[1778587339301,38.9,80773.99,0.0,0.76925,9e-05,25.1764]
[1778587342322,38.9,80777.46,0.0,0.76957,9e-05,25.15814]
[1778587347357,38.91,80778.69,0.0,0.76967,9e-05,25.15263]
[1778587352392,38.91,80778.73,0.0,0.76967,9e-05,25.15016]
[1778587357427,38.91,80778.75,0.0,0.76965,9e-05,25.15148]
[1778587362462,38.92,80778.27,0.0,0.76958,9e-05,25.15527]
[1778587365483,38.92,80775.31,0.0,0.76929,9e-05,25.17207]
[1778587370518,38.92,80775.2,0.0,0.76927,9e-05,25.17369]
[1778587375553,38.93,80774.13,0.0,0.76915,9e-05,25.18049]
[1778587378574,38.93,80777.79,0.0,0.76948,9e-05,25.16113]
[1778587383610,38.93,80777.46,0.0,0.76944,9e-05,25.16396]
[1778587385624,38.93,80773.91,0.0,0.76909,9e-05,25.18368]
[1778587389652,38.93,80776.41,0.0,0.76932,9e-05,25.17081]
[1778587390659,38.93,80779.49,0.0,0.76961,9e-05,25.15424]
[1778587394687,38.94,80775.4,0.0,0.76921,9e-05,25.17737]
[1778587399722,38.94,80773.05,0.0,0.76897,9e-05,25.19103]
[1778587401736,38.94,80767.53,0.0,0.76844,9e-05,25.22136]
[1778587402743,38.94,80761.77,0.0,0.76789,9e-05,25.25274]
[1778587408785,38.94,80760.2,0.0,0.76774,9e-05,25.26176]
[1778587410799,38.94,80763.02,0.0,0.768,9e-05,25.24664]
[1778587416843,38.94,80763.36,0.0,0.76804,9e-05,25.24195]
[1778587423892,38.95,80763.63,0.0,0.76806,9e-05,25.24119]
[1778587428928,38.95,80763.83,0.0,0.76807,9e-05,25.24062]
[1778587433962,38.95,80759.84,0.0,0.76768,9e-05,25.26276]
[1778587438997,38.95,80758.97,0.0,0.76759,9e-05,25.26786]
[1778587444033,38.95,80757.75,0.0,0.76747,9e-05,25.27484]
[1778587446047,38.95,80755.06,0.0,0.76721,9e-05,25.28955]
[1778587447054,38.95,80750.86,0.0,0.76681,9e-05,25.31233]
[1778587451082,38.95,80741.55,0.0,0.76593,0.0001,25.3627]
[1778587456118,38.95,80739.98,0.0,0.76578,0.0001,25.37092]
[1778587461156,38.95,80739.93,0.0,0.76578,0.0001,25.37093]
[1778587466192,38.95,80740.55,0.0,0.76585,0.0001,25.36735]
[1778587471226,38.95,80740.0,0.0,0.76582,0.0001,25.36663]
[1778587476261,38.95,80740.63,0.0,0.76588,0.0001,25.36301]
[1778587481296,38.95,80738.73,0.0,0.7657,0.0001,25.37304]
[1778587486331,38.95,80738.5,0.0,0.76569,0.0001,25.37401]
[1778587491366,38.95,80738.17,0.0,0.76566,0.0001,25.3755]
[1778587496401,38.95,80736.8,0.0,0.76553,0.0001,25.38259]
[1778587500430,38.94,80733.6,0.0,0.76523,0.0001,25.39959]
[1778587505465,38.94,80734.36,0.0,0.76531,0.0001,25.39511]
[1778587509493,38.94,80740.21,0.0,0.76587,0.0001,25.36327]
[1778587514528,38.94,80742.12,0.0,0.76606,0.0001,25.35278]
[1778587515535,38.94,80745.71,0.0,0.7664,0.0001,25.33336]
[1778587517550,38.94,80740.97,0.0,0.76595,0.0001,25.35895]
[1778587520570,38.94,80743.72,0.0,0.76621,0.0001,25.34406]
[1778587525605,38.94,80743.59,0.0,0.7662,0.0001,25.3447]
[1778587530642,38.94,80742.98,0.0,0.76614,0.0001,25.34791]
[1778587535677,38.94,80743.63,0.0,0.76623,0.0001,25.34088]
[1778587540712,38.94,80744.81,0.0,0.76634,0.0001,25.33448]
[1778587548768,38.94,80744.52,0.0,0.76631,0.0001,25.33604]
[1778587553803,38.94,80744.98,0.0,0.76635,0.0001,25.33353]
[1778587558838,38.94,80745.64,0.0,0.76642,0.0001,25.32996]
[1778587563878,38.94,80742.65,0.0,0.76613,0.0001,25.3461]
[1778587568914,38.94,80742.53,0.0,0.76612,0.0001,25.34665]
[1778587573952,38.94,80742.76,0.0,0.76615,0.0001,25.3453]
[1778587578987,38.94,80742.63,0.0,0.76614,0.0001,25.34588]
[1778587584024,38.94,80741.58,0.0,0.76604,0.0001,25.35144]
[1778587585030,38.94,80732.56,0.0,0.76518,0.0001,25.40007]
[1778587590067,38.94,80732.53,0.0,0.76518,0.0001,25.39983]
[1778587595102,38.94,80733.27,0.0,0.76528,0.0001,25.39204]
[1778587600137,38.94,80733.37,0.0,0.76529,0.0001,25.39118]
[1778587605172,38.94,80733.23,0.0,0.76529,0.0001,25.39164]
[1778587610207,38.93,80732.0,0.0,0.76517,0.0001,25.39799]
[1778587615242,38.93,80733.12,0.0,0.76528,0.0001,25.39168]
[1778587618265,38.93,80725.69,0.0,0.76458,0.0001,25.43155]
[1778587619270,38.93,80719.58,0.0,0.764,0.0001,25.46433]
[1778587620277,38.93,80715.5,0.0,0.76361,0.0001,25.48611]
[1778587623298,38.93,80718.59,0.0,0.76391,0.0001,25.46906]
[1778587628333,38.93,80710.35,0.0,0.76313,0.0001,25.51258]
[1778587633368,38.93,80712.97,0.0,0.7634,0.0001,25.49757]
[1778587635382,38.92,80716.04,0.0,0.7637,0.0001,25.48074]
[1778587637396,38.92,80709.06,0.0,0.76304,0.0001,25.51789]
[1778587642432,38.92,80707.73,0.0,0.76293,0.0001,25.52401]
[1778587647469,38.92,80707.5,0.0,0.76292,0.0001,25.52424]
[1778587651495,38.91,80711.78,0.0,0.76336,0.0001,25.49704]
[1778587656530,38.91,80709.35,0.0,0.76315,0.0001,25.50919]
[1778587657537,38.91,80704.17,0.0,0.76265,0.0001,25.53678]
[1778587662572,38.91,80701.82,0.0,0.76244,0.0001,25.54826]
[1778587667607,38.9,80700.18,0.0,0.76231,0.0001,25.55593]
[1778587672642,38.9,80693.04,0.0,0.76164,0.0001,25.59298]
[1778587675663,38.9,80687.97,0.0,0.76116,0.0001,25.61929]
[1778587676670,38.9,80681.82,0.0,0.76057,0.0001,25.65192]
[1778587678684,38.9,80682.69,0.0,0.76067,0.0001,25.64678]
[1778587682712,38.89,80688.38,0.0,0.76123,0.0001,25.61533]
[1778587688755,38.89,80679.01,0.0,0.76035,0.0001,25.66394]
[1778587692783,38.88,80682.82,0.0,0.76074,0.0001,25.64227]
[1778587697818,38.88,80689.35,0.0,0.7614,0.0001,25.60607]
[1778587702853,38.88,80692.42,0.0,0.76171,0.0001,25.5886]
[1778587703860,38.88,80682.73,0.0,0.76078,0.0001,25.64013]
[1778587705874,38.87,80689.05,0.0,0.7614,0.0001,25.60569]
[1778587710909,38.87,80689.47,0.0,0.76147,0.0001,25.602]
[1778587715944,38.86,80690.09,0.0,0.76157,0.0001,25.59384]
[1778587720979,38.86,80691.01,0.0,0.76168,0.0001,25.58754]
[1778587726021,38.86,80690.75,0.0,0.76168,0.0001,25.5876]
[1778587731056,38.85,80687.3,0.0,0.76137,0.0001,25.60482]
[1778587736091,38.85,80686.88,0.0,0.76134,0.0001,25.60599]
[1778587740119,38.85,80690.02,0.0,0.76166,0.0001,25.58832]
[1778587741126,38.84,80698.32,0.0,0.76247,0.0001,25.54354]
[1778587742135,38.84,80702.56,0.0,0.76288,0.0001,25.52055]
[1778587743142,38.84,80712.4,0.0,0.76383,0.0001,25.46742]
[1778587744149,38.84,80715.24,0.0,0.7641,0.0001,25.45199]
[1778587745157,38.84,80719.23,0.0,0.76449,0.0001,25.43036]
[1778587746167,38.84,80722.67,0.0,0.76482,0.0001,25.4117]
[1778587747171,38.84,80726.98,0.0,0.76523,0.0001,25.38836]
[1778587750192,38.84,80723.06,0.0,0.76486,0.0001,25.40943]
[1778587753213,38.84,80730.24,0.0,0.76555,0.0001,25.37048]
[1778587754220,38.84,80737.27,0.0,0.76622,0.0001,25.33242]
[1778587755227,38.84,80745.77,0.0,0.76703,0.0001,25.28637]
[1778587758248,38.84,80752.22,0.0,0.76764,0.0001,25.25163]
[1778587763283,38.84,80752.57,0.0,0.76766,0.0001,25.25042]
[1778587768318,38.85,80753.59,0.0,0.76774,0.0001,25.24559]
[1778587771339,38.85,80749.39,0.0,0.76736,0.0001,25.26538]
[1778587776374,38.85,80750.59,0.0,0.76746,0.0001,25.25947]
[1778587780402,38.85,80753.37,0.0,0.76772,0.0001,25.24485]
[1778587781409,38.85,80759.17,0.0,0.76827,9e-05,25.21344]
[1778587786444,38.85,80759.41,0.0,0.76827,9e-05,25.21301]
[1778587789465,38.86,80769.16,0.0,0.76919,9e-05,25.16043]
[1778587791479,38.86,80770.43,0.0,0.7693,9e-05,25.15399]
[1778587794500,38.86,80773.38,0.0,0.76957,9e-05,25.13865]
[1778587799535,38.86,80774.94,0.0,0.76969,9e-05,25.13145]
[1778587802556,38.87,80780.05,0.0,0.77016,9e-05,25.10434]
[1778587807591,38.87,80779.79,0.0,0.77012,9e-05,25.10724]
[1778587810612,38.87,80785.09,0.0,0.7706,9e-05,25.07917]
[1778587812595,38.87,80784.63,0.0,0.77055,9e-05,25.08202]
[1778587813633,38.88,80789.34,0.0,0.77099,9e-05,25.05691]
[1778587815647,38.88,80784.56,0.0,0.77052,9e-05,25.08377]
[1778587818673,38.88,80795.41,0.0,0.77153,9e-05,25.02535]
[1778587820044,38.88,80795.41,0.0,0.77153,9e-05,25.02535]
[1778587820327,38.88,80795.41,0.0,0.77153,9e-05,25.02535]
[1778587820156,38.88,80807.24,0.0,0.77263,9e-05,24.96132]
[1778587821190,38.88,80807.24,0.0,0.77263,9e-05,24.96132]
[1778587821281,38.88,80815.21,0.0,0.77337,9e-05,24.91804]
[1778587821694,38.88,80812.16,0.0,0.77308,9e-05,24.93481]
[1778587822701,38.89,80800.1,0.0,0.77194,9e-05,25.00151]
[1778587824059,38.89,80800.1,0.0,0.77194,9e-05,25.00151]
[1778587824267,38.89,80800.1,0.0,0.77194,9e-05,25.00151]
[1778587824363,38.89,80800.1,0.0,0.77194,9e-05,25.00151]
[1778587824341,38.89,80798.67,0.0,0.77179,9e-05,25.01016]
[1778587824715,38.89,80798.15,0.0,0.77174,9e-05,25.01301]
[1778587826729,38.89,80804.85,0.0,0.77236,9e-05,24.97708]
[1778587829755,38.9,80808.04,0.0,0.77264,9e-05,24.96092]
[1778587833782,38.9,80810.92,0.0,0.7729,9e-05,24.94349]
[1778587836647,38.9,80810.4,0.0,0.77283,9e-05,24.9473]
[1778587836691,38.9,80810.4,0.0,0.77283,9e-05,24.9473]
[1778587836809,38.9,80810.4,0.0,0.77283,9e-05,24.9473]
[1778587836909,38.9,80810.43,0.0,0.77283,9e-05,24.94761]
[1778587842846,38.91,80810.14,0.0,0.77276,9e-05,24.95178]
[1778587843926,38.91,80810.14,0.0,0.77276,9e-05,24.95178]
[1778587843977,38.91,80810.14,0.0,0.77276,9e-05,24.95178]
[1778587844065,38.91,80810.14,0.0,0.77276,9e-05,24.95178]
[1778587844077,38.91,80810.13,0.0,0.77275,9e-05,24.95262]
[1778587849895,38.92,80810.97,0.0,0.77279,9e-05,24.94996]
[1778587850799,38.92,80810.97,0.0,0.77279,9e-05,24.94996]
[1778587850810,38.92,80810.97,0.0,0.77279,9e-05,24.94996]
[1778587850855,38.92,80810.97,0.0,0.77279,9e-05,24.94996]
[1778587850902,38.92,80811.63,0.0,0.77285,9e-05,24.94672]
[1778587851445,38.92,80811.63,0.0,0.77285,9e-05,24.94672]
[1778587851575,38.92,80811.63,0.0,0.77285,9e-05,24.94672]
[1778587851909,38.92,80814.83,0.0,0.77314,9e-05,24.92954]
[1778587852916,38.92,80812.0,0.0,0.77287,9e-05,24.94547]
[1778587854930,38.93,80805.75,0.0,0.77227,9e-05,24.98054]
[1778587856389,38.93,80805.75,0.0,0.77227,9e-05,24.98054]
[1778587856410,38.93,80804.69,0.0,0.77216,9e-05,24.98708]
[1778587856523,38.93,80804.69,0.0,0.77216,9e-05,24.98708]
[1778587856560,38.93,80804.69,0.0,0.77216,9e-05,24.98708]
[1778587856944,38.93,80804.21,0.0,0.77211,9e-05,24.99005]
[1778587861979,38.93,80804.75,0.0,0.77213,9e-05,24.98876]
[1778587863993,38.94,80812.48,0.0,0.77285,9e-05,24.94706]
[1778587865000,38.94,80817.96,0.0,0.77335,9e-05,24.91737]
[1778587867014,38.94,80811.38,0.0,0.77272,9e-05,24.95431]
[1778587868772,38.94,80809.33,0.0,0.77253,9e-05,24.96592]
[1778587868808,38.94,80809.33,0.0,0.77253,9e-05,24.96592]
[1778587868822,38.94,80809.33,0.0,0.77253,9e-05,24.96592]
[1778587869028,38.94,80809.35,0.0,0.77252,9e-05,24.96617]
[1778587871431,38.94,80809.54,0.0,0.77253,9e-05,24.96585]
[1778587871557,38.94,80809.54,0.0,0.77253,9e-05,24.96585]
[1778587872049,38.95,80809.85,0.0,0.77255,9e-05,24.96451]
[1778587873056,38.95,80812.9,0.0,0.77283,9e-05,24.94815]
[1778587875070,38.95,80816.83,0.0,0.77319,9e-05,24.92734]
[1778587876440,38.95,80814.46,0.0,0.77296,9e-05,24.94075]
[1778587876447,38.95,80814.46,0.0,0.77296,9e-05,24.94075]
[1778587876560,38.95,80814.46,0.0,0.77296,9e-05,24.94075]
[1778587877084,38.95,80814.06,0.0,0.77292,9e-05,24.94334]
[1778587878091,38.95,80810.03,0.0,0.77253,9e-05,24.96581]
[1778587883128,38.96,80805.83,0.0,0.77211,9e-05,24.99053]
[1778587884669,38.96,80806.0,0.0,0.77212,9e-05,24.98992]
[1778587884720,38.96,80806.0,0.0,0.77212,9e-05,24.98992]
[1778587884808,38.96,80806.0,0.0,0.77212,9e-05,24.98992]
[1778587885142,38.96,80806.29,0.0,0.77214,9e-05,24.98865]
[1778587890177,38.96,80812.95,0.0,0.77274,9e-05,24.95375]
[1778587892175,38.96,80814.21,0.0,0.77287,9e-05,24.94373]
[1778587892184,38.96,80814.21,0.0,0.77287,9e-05,24.94373]
[1778587892314,38.96,80814.21,0.0,0.77287,9e-05,24.94373]
[1778587892332,38.97,80812.25,0.0,0.77268,9e-05,24.95484]
[1778587898233,38.97,80811.22,0.0,0.77255,9e-05,24.96255]
[1778587903268,38.98,80810.85,0.0,0.77249,9e-05,24.96627]
[1778587907246,38.98,80811.0,0.0,0.77249,9e-05,24.96644]
[1778587907301,38.98,80811.0,0.0,0.77249,9e-05,24.96644]
[1778587907310,38.98,80811.0,0.0,0.77249,9e-05,24.96644]
[1778587907402,38.98,80810.86,0.0,0.77247,9e-05,24.96754]
[1778587913338,38.99,80811.59,0.0,0.77251,9e-05,24.96553]
[1778587915180,38.99,80810.95,0.0,0.77244,9e-05,24.96937]
[1778587915232,38.99,80810.95,0.0,0.77244,9e-05,24.96937]
[1778587915309,38.99,80810.95,0.0,0.77244,9e-05,24.96937]
[1778587915350,38.99,80810.95,0.0,0.77244,9e-05,24.96937]
[1778587915352,38.99,80810.99,0.0,0.77244,9e-05,24.96948]
[1778587915558,38.99,80810.99,0.0,0.77244,9e-05,24.96948]
[1778587922242,38.99,80811.0,0.0,0.77241,9e-05,24.97106]
[1778587922292,38.99,80811.0,0.0,0.77241,9e-05,24.97106]
[1778587922313,38.99,80811.0,0.0,0.77241,9e-05,24.97106]
[1778587922343,39.0,80811.0,0.0,0.7724,9e-05,24.97171]
[1778587928443,39.0,80811.4,0.0,0.77241,9e-05,24.97146]
[1778587931112,39.0,80811.9,0.0,0.77245,9e-05,24.96937]
[1778587931266,39.0,80811.9,0.0,0.77245,9e-05,24.96937]
[1778587931313,39.0,80811.9,0.0,0.77245,9e-05,24.96937]
[1778587931343,39.0,80811.9,0.0,0.77244,9e-05,24.9697]
[1778587936499,39.01,80811.16,0.0,0.77235,9e-05,24.97536]
[1778587941535,39.01,80812.43,0.0,0.77244,9e-05,24.97]
[1778587947070,39.02,80812.42,0.0,0.77242,9e-05,24.97132]
[1778587947318,39.02,80812.42,0.0,0.77242,9e-05,24.97132]
[1778587947371,39.02,80813.59,0.0,0.77252,9e-05,24.96557]
[1778587953454,39.02,80812.89,0.0,0.77245,9e-05,24.96721]
[1778587953504,39.02,80811.85,0.0,0.77234,9e-05,24.97352]
[1778587953567,39.02,80811.85,0.0,0.77234,9e-05,24.97352]
[1778587953785,39.02,80811.85,0.0,0.77234,9e-05,24.97352]
[1778587953811,39.02,80811.85,0.0,0.77234,9e-05,24.97352]
[1778587953910,39.02,80810.95,0.0,0.77226,9e-05,24.97844]
[1778587954626,39.03,80798.78,0.0,0.77111,9e-05,25.04518]
[1778587955633,39.03,80797.21,0.0,0.77096,9e-05,25.05404]
[1778587956640,39.03,80800.09,0.0,0.77123,9e-05,25.03863]
[1778587957562,39.03,80800.09,0.0,0.77123,9e-05,25.03863]
[1778587957614,39.03,80800.09,0.0,0.77123,9e-05,25.03863]
[1778587957815,39.03,80800.09,0.0,0.77123,9e-05,25.03863]
[1778587957817,39.03,80800.52,0.0,0.77126,9e-05,25.0366]
[1778587963689,39.03,80799.92,0.0,0.77118,9e-05,25.04174]
[1778587967720,39.04,80808.37,0.0,0.77195,9e-05,24.99687]
[1778587968727,39.04,80812.19,0.0,0.7723,9e-05,24.97637]
[1778587970764,39.04,80811.76,0.0,0.77225,9e-05,24.9791]
[1778587970811,39.04,80811.76,0.0,0.77225,9e-05,24.9791]
[1778587970816,39.04,80811.76,0.0,0.77225,9e-05,24.9791]
[1778587970910,39.04,80811.09,0.0,0.77218,9e-05,24.98315]
[1778587975282,39.04,80810.47,0.0,0.77211,9e-05,24.98769]
[1778587975316,39.04,80810.47,0.0,0.77211,9e-05,24.98769]
[1778587975383,39.05,80810.01,0.0,0.77205,9e-05,24.99095]
[1778587982016,39.05,80810.17,0.0,0.77204,9e-05,24.99156]
[1778587983833,39.06,80813.67,0.0,0.77234,9e-05,24.97395]
[1778587986455,39.06,80812.66,0.0,0.77224,9e-05,24.97986]
[1778587986507,39.06,80812.66,0.0,0.77224,9e-05,24.97986]
[1778587986468,39.06,80811.9,0.0,0.77216,9e-05,24.98478]
[1778587986562,39.06,80811.9,0.0,0.77216,9e-05,24.98478]
[1778587987861,39.06,80811.99,0.0,0.77216,9e-05,24.98467]
[1778587992878,39.06,80813.35,0.0,0.77227,9e-05,24.97854]
[1778587992972,39.06,80813.35,0.0,0.77227,9e-05,24.97854]
[1778587993063,39.06,80813.35,0.0,0.77227,9e-05,24.97854]
[1778587993088,39.07,80812.17,0.0,0.77215,9e-05,24.9856]
[1778587998938,39.07,80811.37,0.0,0.77205,9e-05,24.99145]
[1778588003973,39.07,80811.47,0.0,0.77204,9e-05,24.99238]
[1778588006946,39.08,80811.92,0.0,0.77207,9e-05,24.99059]
[1778588006998,39.08,80811.92,0.0,0.77207,9e-05,24.99059]
[1778588007062,39.08,80811.92,0.0,0.77207,9e-05,24.99059]
[1778588007086,39.08,80811.26,0.0,0.77199,9e-05,24.99494]
[1778588012030,39.08,80815.74,0.0,0.77241,9e-05,24.96849]
[1778588014317,39.08,80813.63,0.0,0.7722,9e-05,24.98037]
[1778588014369,39.08,80813.63,0.0,0.7722,9e-05,24.98037]
[1778588014567,39.08,80813.63,0.0,0.7722,9e-05,24.98037]
[1778588014458,39.09,80812.19,0.0,0.77206,9e-05,24.989]
[1778588020117,39.09,80812.34,0.0,0.77204,9e-05,24.99004]
[1778588025152,39.1,80812.7,0.0,0.77204,9e-05,24.98992]
[1778588031194,39.11,80812.08,0.0,0.77195,9e-05,24.99586]
[1778588033546,39.11,80812.08,0.0,0.77195,9e-05,24.99586]
[1778588033560,39.11,80812.08,0.0,0.77195,9e-05,24.99586]
[1778588033584,39.11,80812.08,0.0,0.77195,9e-05,24.99586]
[1778588034215,39.11,80812.3,0.0,0.77195,9e-05,24.99564]
[1778588036882,39.11,80812.28,0.0,0.77194,9e-05,24.99625]
[1778588037068,39.11,80812.28,0.0,0.77194,9e-05,24.99625]
[1778588037236,39.11,80809.26,0.0,0.77165,9e-05,25.01296]
[1778588038243,39.11,80804.71,0.0,0.77122,9e-05,25.03796]
[1778588039805,39.11,80804.49,0.0,0.7712,9e-05,25.03936]
[1778588040060,39.11,80804.49,0.0,0.7712,9e-05,25.03936]
[1778588040106,39.11,80804.49,0.0,0.7712,9e-05,25.03936]
[1778588040257,39.11,80803.62,0.0,0.77112,9e-05,25.0443]
[1778588045292,39.12,80803.1,0.0,0.77105,9e-05,25.04808]
[1778588049320,39.12,80800.46,0.0,0.77079,9e-05,25.06317]
[1778588049673,39.12,80800.46,0.0,0.77079,9e-05,25.06317]
[1778588049810,39.12,80800.46,0.0,0.77079,9e-05,25.06317]
[1778588049844,39.12,80800.46,0.0,0.77079,9e-05,25.06317]
[1778588050587,39.12,80800.46,0.0,0.77079,9e-05,25.06317]
[1778588050327,39.12,80800.83,0.0,0.77082,9e-05,25.06133]
[1778588050810,39.12,80800.83,0.0,0.77082,9e-05,25.06133]
[1778588051334,39.12,80802.3,0.0,0.77096,9e-05,25.0535]
[1778588054355,39.12,80804.84,0.0,0.77119,9e-05,25.04022]
[1778588058054,39.12,80804.96,0.0,0.77119,9e-05,25.04015]
[1778588058073,39.12,80804.96,0.0,0.77119,9e-05,25.04015]
[1778588058377,39.12,80804.96,0.0,0.77119,9e-05,25.04015]
[1778588058444,39.12,80804.96,0.0,0.77119,9e-05,25.04015]
[1778588058557,39.12,80804.96,0.0,0.77119,9e-05,25.04015]
[1778588058460,39.12,80811.8,0.0,0.77183,9e-05,25.00312]
[1778588062436,39.12,80811.36,0.0,0.77177,9e-05,25.00623]
[1778588062566,39.12,80811.36,0.0,0.77177,9e-05,25.00623]
[1778588062535,39.12,80812.57,0.0,0.77188,9e-05,24.99987]
[1778588062811,39.12,80812.57,0.0,0.77188,9e-05,24.99987]
[1778588063418,39.13,80811.91,0.0,0.77182,9e-05,25.00371]
[1778588068454,39.13,80809.25,0.0,0.77155,9e-05,25.01933]
[1778588073488,39.13,80809.68,0.0,0.77159,9e-05,25.01485]
[1778588078226,39.14,80808.41,0.0,0.77145,9e-05,25.02308]
[1778588078239,39.14,80808.41,0.0,0.77145,9e-05,25.02308]
[1778588078311,39.14,80808.41,0.0,0.77145,9e-05,25.02308]
[1778588078523,39.14,80806.76,0.0,0.77129,9e-05,25.03237]
[1778588083558,39.14,80806.62,0.0,0.77125,9e-05,25.03466]
[1778588086998,39.15,80806.63,0.0,0.77124,9e-05,25.03551]
[1778588087049,39.15,80806.63,0.0,0.77124,9e-05,25.03551]
[1778588087060,39.15,80806.63,0.0,0.77124,9e-05,25.03551]
[1778588087586,39.15,80806.25,0.0,0.7712,9e-05,25.03788]
[1778588092621,39.15,80806.73,0.0,0.77122,9e-05,25.03676]
[1778588097657,39.16,80807.15,0.0,0.77123,9e-05,25.03595]
[1778588102747,39.16,80805.59,0.0,0.77107,9e-05,25.04559]
[1778588102798,39.16,80805.59,0.0,0.77107,9e-05,25.04559]
[1778588102848,39.16,80805.45,0.0,0.77105,9e-05,25.04664]
[1778588104069,39.16,80805.45,0.0,0.77105,9e-05,25.04664]
[1778588110747,39.17,80804.51,0.0,0.77092,9e-05,25.05397]
[1778588112326,39.17,80804.51,0.0,0.77092,9e-05,25.05397]
[1778588112372,39.17,80804.51,0.0,0.77092,9e-05,25.05397]
[1778588112500,39.17,80804.32,0.0,0.7709,9e-05,25.05555]
[1778588113161,39.17,80804.32,0.0,0.7709,9e-05,25.05555]
[1778588113163,39.17,80803.71,0.0,0.77084,9e-05,25.05886]
[1778588116067,39.17,80801.95,0.0,0.77067,9e-05,25.06894]
[1778588121824,39.17,80799.77,0.0,0.77044,9e-05,25.08245]
[1778588122836,39.17,80799.77,0.0,0.77044,9e-05,25.08245]
[1778588122875,39.17,80799.77,0.0,0.77044,9e-05,25.08245]
[1778588123311,39.17,80799.77,0.0,0.77044,9e-05,25.08245]
[1778588123409,39.18,80803.94,0.0,0.77082,9e-05,25.06032]
[1778588123838,39.18,80807.73,0.0,0.77117,9e-05,25.03975]
[1778588129287,39.18,80808.84,0.0,0.77126,9e-05,25.03485]
[1778588131895,39.18,80806.19,0.0,0.77101,9e-05,25.04694]
[1778588136930,39.19,80806.79,0.0,0.77104,9e-05,25.04509]
[1778588141965,39.19,80806.84,0.0,0.77103,9e-05,25.04623]
[1778588144567,39.19,80810.18,0.0,0.77132,9e-05,25.02898]
[1778588148016,39.2,80813.41,0.0,0.77161,9e-05,25.01234]
[1778588150025,39.2,80810.94,0.0,0.77137,9e-05,25.02641]
[1778588155060,39.2,80811.6,0.0,0.77141,9e-05,25.02436]
[1778588160095,39.21,80810.15,0.0,0.77125,9e-05,25.03379]
[1778588165130,39.21,80812.41,0.0,0.77143,9e-05,25.02302]
[1778588170165,39.22,80813.65,0.0,0.77152,9e-05,25.01785]
[1778588173186,39.22,80810.14,0.0,0.77118,9e-05,25.03784]
[1778588178221,39.22,80809.56,0.0,0.7711,9e-05,25.04247]
[1778588185270,39.23,80809.89,0.0,0.7711,9e-05,25.04268]
[1778588189298,39.23,80804.69,0.0,0.77059,9e-05,25.07199]
[1778588191312,39.24,80802.08,0.0,0.77036,9e-05,25.08318]
[1778588196347,39.24,80804.24,0.0,0.77054,9e-05,25.07264]
[1778588199371,39.24,80800.23,0.0,0.77016,9e-05,25.09503]
[1778588204407,39.24,80800.66,0.0,0.77018,9e-05,25.09394]
[1778588207428,39.25,80794.53,0.0,0.76959,9e-05,25.12766]
[1778588209442,39.25,80791.54,0.0,0.76931,9e-05,25.14411]
[1778588213470,39.25,80784.36,0.0,0.76863,9e-05,25.18337]
[1778588218505,39.25,80783.35,0.0,0.76853,9e-05,25.18923]
[1778588219512,39.25,80790.15,0.0,0.76916,9e-05,25.15266]
[1778588220519,39.25,80796.27,0.0,0.76973,9e-05,25.11976]
[1778588225554,39.25,80795.76,0.0,0.76967,9e-05,25.12342]
[1778588230589,39.26,80796.21,0.0,0.7697,9e-05,25.12186]
[1778588235624,39.26,80796.24,0.0,0.76969,9e-05,25.12258]
[1778588240659,39.26,80799.03,0.0,0.76993,9e-05,25.1084]
[1778588245694,39.26,80798.52,0.0,0.76987,9e-05,25.11211]
[1778588250729,39.27,80798.49,0.0,0.76985,9e-05,25.11321]
[1778588252743,39.27,80806.36,0.0,0.7706,9e-05,25.06759]
[1778588253750,39.27,80811.09,0.0,0.77104,9e-05,25.04223]
[1778588257778,39.27,80804.61,0.0,0.77042,9e-05,25.07839]
[1778588262813,39.28,80804.14,0.0,0.77035,9e-05,25.08204]
[1778588267848,39.27,80806.05,0.0,0.77055,9e-05,25.07037]
[1778588272883,39.27,80805.61,0.0,0.77053,9e-05,25.07142]
[1778588277918,39.26,80806.4,0.0,0.77063,9e-05,25.06582]
[1778588279932,39.26,80801.33,0.0,0.77016,9e-05,25.09321]
[1778588284968,39.27,80803.84,0.0,0.77037,9e-05,25.08065]
[1778588287989,39.27,80810.69,0.0,0.77102,9e-05,25.04339]
[1778588293025,39.27,80809.92,0.0,0.77095,9e-05,25.04747]
[1778588298062,39.27,80811.73,0.0,0.77112,9e-05,25.03754]
[1778588303095,39.27,80811.37,0.0,0.77109,9e-05,25.03938]
[1778588308130,39.26,80811.03,0.0,0.77106,9e-05,25.04114]
[1778588313165,39.26,80811.4,0.0,0.77111,9e-05,25.03562]
[1778588318200,39.26,80811.83,0.0,0.77115,9e-05,25.03328]
[1778588323235,39.26,80811.06,0.0,0.77108,9e-05,25.03743]
[1778588328270,39.26,80812.11,0.0,0.77118,9e-05,25.03174]
[1778588333305,39.26,80810.52,0.0,0.77104,9e-05,25.03959]
[1778588335319,39.26,80806.13,0.0,0.77064,9e-05,25.06286]
[1778588336326,39.26,80790.06,0.0,0.76914,9e-05,25.14941]
[1778588337333,39.26,80787.06,0.0,0.76885,9e-05,25.16581]
[1778588338340,39.26,80789.28,0.0,0.76906,9e-05,25.154]
[1778588340354,39.26,80793.22,0.0,0.76943,9e-05,25.13301]
[1778588345389,39.26,80794.62,0.0,0.76954,9e-05,25.1263]
[1778588347403,39.27,80798.54,0.0,0.7699,9e-05,25.10549]
[1778588352438,39.27,80799.45,0.0,0.76997,9e-05,25.10156]
[1778588355461,39.27,80802.47,0.0,0.77025,9e-05,25.08585]
[1778588356468,39.27,80809.26,0.0,0.77088,9e-05,25.04892]
[1778588359489,39.27,80806.09,0.0,0.7706,9e-05,25.06551]
[1778588364524,39.26,80807.75,0.0,0.77078,9e-05,25.05485]
[1778588369559,39.26,80807.19,0.0,0.77075,9e-05,25.05653]
[1778588374594,39.26,80808.11,0.0,0.77087,9e-05,25.0468]
[1778588375601,39.26,80813.9,0.0,0.77141,9e-05,25.01543]
[1778588377615,39.25,80808.99,0.0,0.77097,9e-05,25.04134]
[1778588382650,39.25,80808.29,0.0,0.77092,9e-05,25.04387]
[1778588385671,39.25,80811.32,0.0,0.77122,9e-05,25.02671]
[1778588388695,39.25,80814.74,0.0,0.77155,9e-05,25.00748]
[1778588389702,39.24,80807.88,0.0,0.77091,9e-05,25.04447]
[1778588394737,39.24,80805.94,0.0,0.77075,9e-05,25.05372]
[1778588399772,39.24,80804.36,0.0,0.77062,9e-05,25.061]
[1778588400779,39.24,80801.06,0.0,0.77032,9e-05,25.07861]
[1778588405814,39.23,80799.42,0.0,0.77019,9e-05,25.08603]
[1778588410849,39.23,80804.11,0.0,0.77065,9e-05,25.05921]
[1778588415884,39.22,80805.6,0.0,0.77081,9e-05,25.04987]
[1778588420919,39.22,80805.68,0.0,0.77084,9e-05,25.04819]
[1778588425954,39.22,80804.84,0.0,0.77078,9e-05,25.0515]
[1778588430989,39.21,80803.8,0.0,0.77071,9e-05,25.05584]
[1778588435019,39.21,80797.34,0.0,0.77013,9e-05,25.08683]
[1778588436024,39.21,80794.02,0.0,0.76981,9e-05,25.10502]
[1778588439045,39.21,80791.46,0.0,0.76956,9e-05,25.11944]
[1778588445090,39.22,80791.48,0.0,0.76955,9e-05,25.12044]
[1778588450125,39.22,80791.5,0.0,0.76953,9e-05,25.12126]
[1778588456167,39.22,80790.41,0.0,0.76941,9e-05,25.12825]
[1778588460198,39.22,80786.97,0.0,0.76908,9e-05,25.14753]
[1778588466242,39.23,80786.29,0.0,0.769,9e-05,25.15212]
[1778588471278,39.23,80786.64,0.0,0.76902,9e-05,25.15102]
[1778588476313,39.23,80786.89,0.0,0.76903,9e-05,25.15048]
[1778588479334,39.23,80796.12,0.0,0.76989,9e-05,25.10113]
[1778588484369,39.24,80796.27,0.0,0.76988,9e-05,25.10145]
[1778588489404,39.24,80797.52,0.0,0.76998,9e-05,25.09582]
[1778588494439,39.24,80796.86,0.0,0.76996,9e-05,25.09443]
[1778588498467,39.23,80799.6,0.0,0.77024,9e-05,25.07843]
[1778588503502,39.23,80802.05,0.0,0.77049,9e-05,25.0638]
[1778588508538,39.22,80804.06,0.0,0.7707,9e-05,25.05159]
[1778588509545,39.22,80810.16,0.0,0.77128,9e-05,25.01826]
[1778588510552,39.22,80816.54,0.0,0.77188,9e-05,24.98338]
[1778588512566,39.22,80817.56,0.0,0.77198,9e-05,24.97746]
[1778588513573,39.22,80825.39,0.0,0.77271,9e-05,24.93471]
[1778588516594,39.22,80828.15,0.0,0.77297,9e-05,24.9193]
[1778588521629,39.22,80825.32,0.0,0.77272,9e-05,24.9342]
[1778588523644,39.22,80828.21,0.0,0.77299,9e-05,24.91825]
[1778588525657,39.22,80831.87,0.0,0.77333,9e-05,24.89811]
[1778588530932,39.22,80830.41,0.0,0.7732,9e-05,24.90577]
[1778588533713,39.22,80814.99,0.0,0.77177,9e-05,24.98934]
[1778588534720,39.21,80813.27,0.0,0.77161,9e-05,24.99841]
[1778588538748,39.21,80809.39,0.0,0.77126,9e-05,25.01869]
[1778588540762,39.21,80806.59,0.0,0.77101,9e-05,25.03345]
[1778588543783,39.21,80802.76,0.0,0.77066,9e-05,25.05351]
[1778588544790,39.21,80799.87,0.0,0.7704,9e-05,25.06892]
[1778588545797,39.21,80796.58,0.0,0.77009,9e-05,25.08646]
[1778588550832,39.2,80796.48,0.0,0.77011,9e-05,25.08553]
[1778588555867,39.2,80794.6,0.0,0.76998,9e-05,25.09078]
[1778588560902,39.19,80795.94,0.0,0.77012,9e-05,25.08206]
[1778588565938,39.19,80797.48,0.0,0.77029,9e-05,25.07229]
[1778588571980,39.18,80797.58,0.0,0.77033,9e-05,25.07008]
[1778588577068,39.18,80797.63,0.0,0.77036,9e-05,25.06845]
[1778588582103,39.18,80794.59,0.0,0.77009,9e-05,25.08357]
[1778588590159,39.17,80794.53,0.0,0.77013,9e-05,25.08159]
[1778588595196,39.17,80794.56,0.0,0.77015,9e-05,25.08]
[1778588600229,39.16,80794.95,0.0,0.77021,9e-05,25.07646]
[1778588605264,39.16,80796.84,0.0,0.77041,9e-05,25.06484]
[1778588610299,39.15,80796.25,0.0,0.77038,9e-05,25.06671]
[1778588615334,39.15,80796.71,0.0,0.77046,9e-05,25.05941]
[1778588620369,39.14,80797.08,0.0,0.77052,9e-05,25.0561]
[1778588625405,39.14,80799.58,0.0,0.77077,9e-05,25.04129]
[1778588628426,39.14,80802.4,0.0,0.77105,9e-05,25.02529]
[1778588633461,39.14,80801.82,0.0,0.77101,9e-05,25.02736]
[1778588638496,39.13,80801.92,0.0,0.77104,9e-05,25.02572]
[1778588643531,39.13,80800.81,0.0,0.77095,9e-05,25.03069]
[1778588649573,39.13,80800.97,0.0,0.77099,9e-05,25.02851]
[1778588654608,39.12,80800.6,0.0,0.77097,9e-05,25.02944]
[1778588659643,39.12,80800.95,0.0,0.77102,9e-05,25.02646]
[1778588665189,39.12,80801.25,0.0,0.77106,9e-05,25.02397]
[1778588666692,39.11,80796.32,0.0,0.77061,9e-05,25.05013]
[1778588672734,39.11,80795.19,0.0,0.77055,9e-05,25.05136]
[1778588674748,39.11,80798.95,0.0,0.77091,9e-05,25.03044]
[1778588681797,39.1,80798.27,0.0,0.77087,9e-05,25.0326]
[1778588686832,39.1,80797.17,0.0,0.77078,9e-05,25.03751]
[1778588691867,39.1,80795.45,0.0,0.77065,9e-05,25.04553]
[1778588696902,39.09,80796.92,0.0,0.7708,9e-05,25.03643]
[1778588700935,39.09,80793.2,0.0,0.77047,9e-05,25.05579]
[1778588701942,39.09,80789.56,0.0,0.77012,9e-05,25.07554]
[1778588706977,39.09,80790.42,0.0,0.77021,9e-05,25.07059]
[1778588712013,39.09,80790.66,0.0,0.77024,9e-05,25.06904]
[1778588720068,39.09,80790.39,0.0,0.77022,9e-05,25.07012]
[1778588722082,39.09,80786.37,0.0,0.76984,9e-05,25.09184]
[1778588727117,39.09,80785.05,0.0,0.76971,9e-05,25.09955]
[1778588728124,39.09,80781.6,0.0,0.76938,9e-05,25.11848]
[1778588733160,39.09,80779.39,0.0,0.76917,9e-05,25.12798]
[1778588735174,39.09,80775.95,0.0,0.76885,9e-05,25.14666]
[1778588736182,39.09,80771.25,0.0,0.7684,9e-05,25.17225]
[1778588738063,39.09,80771.49,0.0,0.76842,9e-05,25.17108]
[1778588738196,39.09,80767.39,0.0,0.76803,9e-05,25.19338]
[1778588744238,39.1,80766.2,0.0,0.76791,9e-05,25.20045]
[1778588747259,39.1,80768.8,0.0,0.76815,9e-05,25.18671]
[1778588752294,39.1,80771.17,0.0,0.76836,9e-05,25.17455]
[1778588753301,39.1,80783.87,0.0,0.76956,9e-05,25.10592]
[1778588754308,39.1,80784.8,0.0,0.76964,9e-05,25.10111]
[1778588759343,39.1,80784.71,0.0,0.76962,9e-05,25.10276]
[1778588763371,39.11,80788.75,0.0,0.76998,9e-05,25.0818]
[1778588764651,39.11,80788.75,0.0,0.76998,9e-05,25.0818]
[1778588770420,39.11,80788.28,0.0,0.76991,9e-05,25.08616]
[1778588775455,39.12,80785.13,0.0,0.76959,9e-05,25.10452]
[1778588776462,39.12,80777.52,0.0,0.76887,9e-05,25.14596]
[1778588777469,39.12,80774.92,0.0,0.76862,9e-05,25.16021]
[1778588780490,39.12,80771.04,0.0,0.76825,9e-05,25.18166]
[1778588782504,39.12,80766.22,0.0,0.76779,9e-05,25.20796]
[1778588788290,39.12,80766.24,0.0,0.76778,9e-05,25.20829]
[1778588791569,39.12,80763.42,0.0,0.76753,9e-05,25.22056]
[1778588796604,39.12,80760.89,0.0,0.76728,9e-05,25.23467]
[1778588800633,39.13,80755.48,0.0,0.76676,9e-05,25.2641]
[1778588805669,39.13,80755.65,0.0,0.76677,9e-05,25.26339]
[1778588806676,39.13,80760.36,0.0,0.76722,9e-05,25.23806]
[1778588811711,39.13,80760.15,0.0,0.76719,9e-05,25.23952]
[1778588813703,39.13,80759.43,0.0,0.76713,9e-05,25.24347]
[1778588818760,39.13,80756.64,0.0,0.76685,9e-05,25.25886]
[1778588823795,39.13,80755.57,0.0,0.76675,9e-05,25.26481]
[1778588825815,39.13,80743.68,0.0,0.76562,0.0001,25.32878]
[1778588826816,39.13,80743.22,0.0,0.76558,0.0001,25.3312]
[1778588828830,39.13,80734.36,0.0,0.76474,0.0001,25.37862]
[1778588834872,39.13,80733.82,0.0,0.7647,0.0001,25.38091]
[1778588839907,39.13,80734.39,0.0,0.76476,0.0001,25.37736]
[1778588840914,39.12,80730.37,0.0,0.76438,0.0001,25.39879]
[1778588841923,39.12,80734.08,0.0,0.76473,0.0001,25.37883]
[1778588846958,39.12,80734.96,0.0,0.76482,0.0001,25.37362]
[1778588851994,39.12,80734.21,0.0,0.76478,0.0001,25.37373]
[1778588857033,39.12,80733.22,0.0,0.7647,0.0001,25.37846]
[1778588862068,39.12,80729.19,0.0,0.76432,0.0001,25.39953]
[1778588867103,39.12,80729.31,0.0,0.76434,0.0001,25.39828]
[1778588870124,39.12,80725.0,0.0,0.76394,0.0001,25.42097]
[1778588874152,39.11,80722.25,0.0,0.76368,0.0001,25.43509]
[1778588879187,39.11,80723.52,0.0,0.76382,0.0001,25.42756]
[1778588881201,39.11,80728.91,0.0,0.76434,0.0001,25.39844]
[1778588882209,39.11,80734.64,0.0,0.76488,0.0001,25.36764]
[1778588883215,39.11,80740.72,0.0,0.76546,0.0001,25.33495]
[1778588884222,39.11,80747.19,0.0,0.76608,9e-05,25.30017]
[1778588888250,39.11,80753.51,0.0,0.76668,9e-05,25.26626]
[1778588891271,39.11,80756.54,0.0,0.76696,9e-05,25.25014]
[1778588894292,39.11,80759.35,0.0,0.76722,9e-05,25.23526]
[1778588896306,39.11,80762.5,0.0,0.76752,9e-05,25.2185]
[1778588897313,39.11,80767.35,0.0,0.76797,9e-05,25.19244]
[1778588902348,39.11,80768.47,0.0,0.76807,9e-05,25.18717]
[1778588904172,39.11,80768.47,0.0,0.76807,9e-05,25.18717]
[1778588904311,39.11,80768.47,0.0,0.76807,9e-05,25.18717]
[1778588905369,39.12,80780.39,0.0,0.76918,9e-05,25.12321]
[1778588906376,39.12,80786.06,0.0,0.76971,9e-05,25.09273]
[1778588907383,39.12,80792.97,0.0,0.77036,9e-05,25.05552]
[1778588910404,39.12,80795.85,0.0,0.77062,9e-05,25.04009]
[1778588915439,39.12,80792.82,0.0,0.77036,9e-05,25.05286]
[1778588916514,39.12,80793.57,0.0,0.77043,9e-05,25.04872]
[1778588922488,39.12,80792.7,0.0,0.77036,9e-05,25.05303]
[1778588924502,39.12,80787.77,0.0,0.76989,9e-05,25.08003]
[1778588925509,39.12,80791.62,0.0,0.77025,9e-05,25.05944]
[1778588930544,39.12,80792.47,0.0,0.7703,9e-05,25.05641]
[1778588935584,39.13,80790.91,0.0,0.77013,9e-05,25.06647]
[1778588940619,39.13,80793.14,0.0,0.77031,9e-05,25.05596]
[1778588945654,39.14,80793.97,0.0,0.77037,9e-05,25.05308]
[1778588946665,39.14,80796.38,0.0,0.77059,9e-05,25.04033]
[1778588951768,39.14,80795.45,0.0,0.77047,9e-05,25.04705]
[1778588956803,39.15,80793.92,0.0,0.7703,9e-05,25.05695]
[1778588959824,39.15,80790.13,0.0,0.76993,9e-05,25.07842]
[1778588964862,39.15,80790.04,0.0,0.7699,9e-05,25.08027]
[1778588965868,39.16,80794.6,0.0,0.77032,9e-05,25.05582]
[1778588971376,39.16,80795.24,0.0,0.77036,9e-05,25.05356]
[1778588977952,39.17,80795.37,0.0,0.77036,9e-05,25.05178]
[1778588982276,39.17,80796.93,0.0,0.77049,9e-05,25.04424]
[1778588982325,39.17,80798.28,0.0,0.7706,9e-05,25.03755]
[1778588983393,39.17,80798.28,0.0,0.7706,9e-05,25.03755]
[1778588983442,39.17,80799.23,0.0,0.77069,9e-05,25.03272]
[1778588989030,39.18,80798.9,0.0,0.77063,9e-05,25.03615]
[1778588993058,39.18,80794.65,0.0,0.77021,9e-05,25.06053]
[1778588996079,39.18,80798.64,0.0,0.77057,9e-05,25.03984]
[1778588997022,39.18,80798.64,0.0,0.77057,9e-05,25.03984]
[1778588997073,39.18,80798.64,0.0,0.77057,9e-05,25.03984]
[1778588997086,39.18,80789.25,0.0,0.76968,9e-05,25.091]
[1778588998420,39.19,80786.21,0.0,0.76939,9e-05,25.10801]
[1778588999100,39.19,80791.37,0.0,0.76987,9e-05,25.08009]
[1778589000107,39.19,80798.22,0.0,0.77051,9e-05,25.04321]
[1778589001478,39.19,80798.22,0.0,0.77051,9e-05,25.04321]
[1778589001494,39.19,80834.01,0.0,0.77385,9e-05,24.84874]
[1778589002134,39.19,80868.04,0.0,0.77699,9e-05,24.66259]
[1778589003134,39.19,80845.62,0.0,0.77494,9e-05,24.7845]
[1778589003805,39.19,80845.62,0.0,0.77494,9e-05,24.7845]
[1778589003917,39.19,80845.62,0.0,0.77494,9e-05,24.7845]
[1778589004141,39.19,80823.26,0.0,0.77286,9e-05,24.90673]
[1778589005333,39.19,80823.26,0.0,0.77286,9e-05,24.90673]
[1778589005390,39.19,80800.82,0.0,0.77075,9e-05,25.02934]
[1778589006159,39.19,80787.03,0.0,0.76945,9e-05,25.10447]
[1778589007167,39.19,80791.21,0.0,0.76984,9e-05,25.08217]
[1778589008173,39.19,80789.83,0.0,0.7697,9e-05,25.08986]
[1778589009352,39.19,80789.83,0.0,0.7697,9e-05,25.08986]
[1778589009422,39.19,80789.83,0.0,0.7697,9e-05,25.08986]
[1778589009517,39.19,80784.94,0.0,0.76924,9e-05,25.11679]
[1778589010380,39.19,80784.94,0.0,0.76924,9e-05,25.11679]
[1778589010414,39.19,80777.45,0.0,0.76853,9e-05,25.15744]
[1778589011194,39.19,80783.48,0.0,0.7691,9e-05,25.12488]
[1778589012352,39.19,80783.48,0.0,0.7691,9e-05,25.12488]
[1778589012410,39.19,80774.05,0.0,0.7682,9e-05,25.17613]
[1778589013476,39.19,80774.05,0.0,0.7682,9e-05,25.17613]
[1778589013579,39.19,80776.77,0.0,0.76846,9e-05,25.1616]
[1778589014580,39.19,80776.77,0.0,0.76846,9e-05,25.1616]
[1778589014215,39.19,80753.85,0.0,0.76629,9e-05,25.28492]
[1778589015222,39.2,80730.25,0.0,0.76405,0.0001,25.4114]
[1778589016231,39.2,80721.06,0.0,0.76317,0.0001,25.46041]
[1778589017236,39.19,80725.04,0.0,0.76355,0.0001,25.43907]
[1778589018243,39.19,80717.09,0.0,0.7628,0.0001,25.48124]
[1778589019250,39.19,80700.12,0.0,0.76118,0.0001,25.57121]
[1778589020257,39.19,80709.04,0.0,0.76203,0.0001,25.52367]
[1778589021264,39.19,80707.63,0.0,0.7619,0.0001,25.53085]
[1778589022271,39.19,80696.94,0.0,0.76088,0.0001,25.5873]
[1778589023278,39.19,80690.86,0.0,0.76031,0.0001,25.61889]
[1778589024285,39.19,80670.33,0.0,0.75833,0.0001,25.72734]
[1778589025292,39.19,80665.98,0.0,0.75791,0.0001,25.75024]
[1778589026299,39.19,80656.89,0.0,0.75703,0.0001,25.79796]
[1778589027306,39.19,80659.35,0.0,0.75725,0.0001,25.78591]
[1778589030327,39.2,80651.82,0.0,0.7565,0.0001,25.82665]
[1778589032341,39.2,80652.22,0.0,0.75655,0.0001,25.82185]
[1778589034355,39.2,80639.01,0.0,0.75525,0.0001,25.89161]
[1778589037376,39.2,80651.47,0.0,0.75644,0.0001,25.82738]
[1778589042413,39.21,80671.62,0.0,0.75836,0.0001,25.7234]
[1778589043420,39.21,80675.97,0.0,0.75878,0.0001,25.70098]
[1778589045435,39.21,80667.66,0.0,0.75797,0.0001,25.74504]
[1778589046442,39.21,80661.49,0.0,0.75737,0.0001,25.77741]
[1778589051478,39.21,80664.21,0.0,0.75764,0.0001,25.76291]
[1778589054502,39.21,80653.87,0.0,0.75663,0.0001,25.81743]
[1778589055512,39.21,80633.96,0.0,0.7547,0.0001,25.92141]
[1778589056519,39.22,80637.77,0.0,0.75506,0.0001,25.90214]
[1778589057526,39.22,80644.35,0.0,0.75569,0.0001,25.86807]
[1778589060548,39.22,80660.52,0.0,0.75725,0.0001,25.78392]
[1778589061563,39.22,80695.32,0.0,0.76061,0.0001,25.60064]
[1778589062565,39.21,80713.81,0.0,0.76239,0.0001,25.5017]
[1778589063572,39.21,80729.31,0.0,0.76388,0.0001,25.41895]
[1778589064579,39.21,80726.93,0.0,0.76365,0.0001,25.4315]
[1778589065588,39.21,80720.4,0.0,0.76303,0.0001,25.46612]
[1778589067600,39.21,80717.27,0.0,0.76274,0.0001,25.48235]
[1778589069614,39.21,80710.44,0.0,0.76209,0.0001,25.51821]
[1778589070621,39.21,80692.9,0.0,0.76042,0.0001,25.61089]
[1778589071628,39.21,80694.43,0.0,0.76057,0.0001,25.60244]
[1778589073642,39.21,80683.18,0.0,0.75949,0.0001,25.66163]
[1778589074649,39.21,80675.1,0.0,0.75871,0.0001,25.70429]
[1778589077671,39.21,80683.73,0.0,0.75954,0.0001,25.65888]
[1778589079685,39.21,80687.29,0.0,0.75988,0.0001,25.64026]
[1778589082707,39.21,80697.82,0.0,0.7609,0.0001,25.58439]
[1778589087741,39.2,80692.24,0.0,0.76038,0.0001,25.61265]
[1778589088748,39.2,80699.83,0.0,0.76112,0.0001,25.5721]
[1778589090762,39.2,80693.33,0.0,0.76051,0.0001,25.60583]
[1778589092776,39.2,80685.53,0.0,0.75978,0.0001,25.64336]
[1778589095797,39.2,80673.46,0.0,0.75861,0.0001,25.70728]
[1778589096804,39.2,80672.78,0.0,0.75855,0.0001,25.71086]
[1778589098818,39.2,80666.4,0.0,0.75793,0.0001,25.74442]
[1778589099825,39.2,80654.57,0.0,0.75679,0.0001,25.80646]
[1778589100834,39.2,80645.61,0.0,0.75591,0.0001,25.8537]
[1778589102848,39.2,80640.54,0.0,0.75541,0.0001,25.88076]
[1778589103855,39.2,80647.54,0.0,0.75608,0.0001,25.84445]
[1778589105869,39.21,80638.98,0.0,0.75524,0.0001,25.88976]
[1778589106876,39.21,80631.57,0.0,0.75452,0.0001,25.92864]
[1778589108359,39.21,80631.57,0.0,0.75452,0.0001,25.92864]
[1778589108455,39.21,80616.87,0.0,0.75308,0.0001,26.00536]
[1778589109897,39.21,80623.88,0.0,0.75376,0.0001,25.96909]
[1778589110904,39.21,80632.3,0.0,0.75458,0.0001,25.92545]
[1778589112465,39.21,80632.3,0.0,0.75458,0.0001,25.92545]
[1778589113927,39.21,80625.54,0.0,0.7539,0.0001,25.9613]
[1778589115493,39.21,80625.54,0.0,0.7539,0.0001,25.9613]
[1778589115590,39.21,80614.02,0.0,0.75277,0.0001,26.02135]
[1778589120643,39.21,80612.78,0.0,0.75265,0.0001,26.02799]
[1778589120688,39.21,80616.0,0.0,0.75296,0.0001,26.0115]
[1778589120976,39.21,80609.95,0.0,0.75237,0.0001,26.04284]
[1778589122579,39.21,80609.95,0.0,0.75237,0.0001,26.04284]
[1778589122665,39.21,80608.68,0.0,0.75224,0.0001,26.04955]
[1778589125282,39.21,80609.82,0.0,0.75235,0.0001,26.04373]
[1778589125309,39.21,80609.82,0.0,0.75235,0.0001,26.04373]
[1778589125338,39.21,80609.82,0.0,0.75235,0.0001,26.04373]
[1778589128025,39.22,80620.55,0.0,0.7534,0.0001,25.98844]
[1778589131046,39.22,80614.98,0.0,0.75284,0.0001,26.01777]
[1778589132053,39.22,80608.08,0.0,0.75217,0.0001,26.05359]
[1778589134432,39.22,80609.13,0.0,0.75227,0.0001,26.04823]
[1778589134585,39.22,80609.13,0.0,0.75227,0.0001,26.04823]
[1778589134763,39.22,80609.13,0.0,0.75227,0.0001,26.04823]
[1778589134868,39.22,80607.78,0.0,0.75213,0.0001,26.05534]
[1778589135069,39.22,80607.78,0.0,0.75213,0.0001,26.05534]
[1778589139130,39.22,80615.21,0.0,0.75286,0.0001,26.01707]
[1778589141530,39.22,80617.59,0.0,0.75309,0.0001,26.00484]
[1778589141532,39.22,80631.73,0.0,0.75446,0.0001,25.93171]
[1778589143158,39.22,80637.8,0.0,0.75505,0.0001,25.90033]
[1778589146180,39.22,80648.08,0.0,0.75603,0.0001,25.84743]
[1778589148194,39.22,80659.6,0.0,0.75715,0.0001,25.78732]
[1778589152222,39.22,80653.2,0.0,0.75655,0.0001,25.81706]
[1778589157257,39.22,80653.53,0.0,0.75659,0.0001,25.81482]
[1778589161047,39.22,80651.55,0.0,0.75641,0.0001,25.82485]
[1778589161064,39.22,80651.55,0.0,0.75641,0.0001,25.82485]
[1778589161279,39.22,80651.55,0.0,0.75641,0.0001,25.82485]
[1778589162191,39.22,80651.33,0.0,0.75639,0.0001,25.82589]
[1778589162269,39.22,80651.33,0.0,0.75639,0.0001,25.82589]
[1778589162309,39.22,80651.33,0.0,0.75639,0.0001,25.82589]
[1778589162754,39.22,80651.33,0.0,0.75639,0.0001,25.82589]
[1778589162808,39.22,80648.79,0.0,0.75615,0.0001,25.83893]
[1778589167386,39.22,80645.09,0.0,0.75579,0.0001,25.85783]
[1778589167517,39.22,80645.09,0.0,0.75579,0.0001,25.85783]
[1778589167562,39.22,80645.09,0.0,0.75579,0.0001,25.85783]
[1778589167916,39.22,80644.72,0.0,0.75576,0.0001,25.85945]
[1778589168073,39.22,80644.72,0.0,0.75576,0.0001,25.85945]
[1778589168348,39.22,80644.72,0.0,0.75576,0.0001,25.85945]
[1778589168560,39.22,80644.72,0.0,0.75576,0.0001,25.85945]
[1778589168633,39.22,80643.32,0.0,0.75563,0.0001,25.8666]
[1778589174378,39.22,80636.73,0.0,0.75499,0.0001,25.90107]
[1778589176392,39.22,80621.88,0.0,0.75353,0.0001,25.97883]
[1778589178406,39.22,80614.72,0.0,0.75283,0.0001,26.01635]
[1778589179837,39.22,80616.38,0.0,0.75299,0.0001,26.00787]
[1778589179885,39.22,80616.38,0.0,0.75299,0.0001,26.00787]
[1778589180081,39.22,80616.38,0.0,0.75299,0.0001,26.00787]
[1778589184449,39.22,80636.45,0.0,0.75493,0.0001,25.90436]
[1778589185456,39.22,80638.07,0.0,0.75508,0.0001,25.89616]
[1778589186294,39.22,80638.07,0.0,0.75508,0.0001,25.89616]
[1778589186389,39.22,80638.07,0.0,0.75508,0.0001,25.89616]
[1778589187587,39.22,80635.39,0.0,0.75482,0.0001,25.91038]
[1778589190491,39.22,80646.5,0.0,0.75589,0.0001,25.85254]
[1778589191550,39.22,80646.5,0.0,0.75589,0.0001,25.85254]
[1778589191561,39.22,80646.5,0.0,0.75589,0.0001,25.85254]
[1778589193536,39.22,80644.53,0.0,0.75571,0.0001,25.86251]
[1778589193585,39.22,80644.53,0.0,0.75571,0.0001,25.86251]
[1778589197543,39.22,80669.57,0.0,0.75815,0.0001,25.73057]
[1778589198549,39.22,80671.3,0.0,0.75831,0.0001,25.72146]
[1778589201570,39.22,80678.56,0.0,0.75902,0.0001,25.68324]
[1778589205101,39.22,80674.66,0.0,0.75866,0.0001,25.7024]
[1778589205262,39.22,80674.66,0.0,0.75866,0.0001,25.7024]
[1778589205313,39.22,80674.66,0.0,0.75866,0.0001,25.7024]
[1778589210635,39.21,80686.09,0.0,0.75981,0.0001,25.63948]
[1778589212712,39.21,80683.19,0.0,0.75956,0.0001,25.65095]
[1778589212808,39.21,80683.19,0.0,0.75956,0.0001,25.65095]
[1778589213758,39.2,80678.87,0.0,0.75915,0.0001,25.67331]
[1778589213813,39.2,80672.55,0.0,0.75855,0.0001,25.70616]
[1778589215561,39.2,80673.97,0.0,0.75869,0.0001,25.69821]
[1778589217683,39.2,80666.29,0.0,0.75797,0.0001,25.73721]
[1778589219156,39.2,80668.89,0.0,0.75823,0.0001,25.72303]
[1778589219207,39.2,80668.89,0.0,0.75823,0.0001,25.72303]
[1778589219313,39.2,80668.89,0.0,0.75823,0.0001,25.72303]
[1778589222478,39.19,80671.52,0.0,0.75851,0.0001,25.70764]
[1778589222528,39.19,80671.52,0.0,0.75851,0.0001,25.70764]
[1778589222561,39.19,80671.52,0.0,0.75851,0.0001,25.70764]
[1778589224746,39.19,80658.07,0.0,0.75724,0.0001,25.77688]
[1778589225742,39.18,80643.19,0.0,0.7558,0.0001,25.85427]
[1778589226748,39.18,80636.45,0.0,0.75515,0.0001,25.88932]
[1778589228475,39.18,80634.16,0.0,0.75493,0.0001,25.90107]
[1778589228559,39.18,80634.16,0.0,0.75493,0.0001,25.90107]
[1778589228588,39.18,80634.16,0.0,0.75493,0.0001,25.90107]
[1778589233397,39.18,80640.37,0.0,0.75555,0.0001,25.86769]
[1778589233414,39.18,80640.37,0.0,0.75555,0.0001,25.86769]
[1778589233566,39.18,80640.37,0.0,0.75555,0.0001,25.86769]
[1778589238340,39.18,80642.9,0.0,0.75581,0.0001,25.85376]
[1778589238390,39.18,80642.9,0.0,0.75581,0.0001,25.85376]
[1778589238558,39.18,80642.9,0.0,0.75581,0.0001,25.85376]
[1778589238832,39.18,80643.87,0.0,0.75591,0.0001,25.84853]
[1778589240306,39.18,80643.82,0.0,0.75591,0.0001,25.84865]
[1778589240336,39.18,80643.82,0.0,0.75591,0.0001,25.84865]
[1778589240563,39.18,80643.82,0.0,0.75591,0.0001,25.84865]
[1778589244447,39.17,80651.26,0.0,0.75664,0.0001,25.80922]
[1778589244874,39.17,80660.36,0.0,0.75752,0.0001,25.76137]
[1778589245301,39.17,80660.36,0.0,0.75752,0.0001,25.76137]
[1778589245313,39.17,80660.36,0.0,0.75752,0.0001,25.76137]
[1778589246224,39.17,80663.06,0.0,0.75778,0.0001,25.74713]
[1778589247560,39.17,80663.33,0.0,0.75781,0.0001,25.74568]
[1778589248643,39.17,80665.0,0.0,0.75797,0.0001,25.73687]
[1778589248653,39.17,80665.0,0.0,0.75797,0.0001,25.73687]
[1778589248810,39.17,80665.0,0.0,0.75797,0.0001,25.73687]
[1778589248811,39.17,80665.0,0.0,0.75797,0.0001,25.73686]
[1778589249909,39.17,80671.9,0.0,0.75864,0.0001,25.70052]
[1778589251822,39.17,80671.9,0.0,0.75864,0.0001,25.70052]
[1778589251868,39.17,80671.9,0.0,0.75864,0.0001,25.70052]
[1778589252067,39.17,80674.05,0.0,0.75885,0.0001,25.68922]
[1778589252159,39.17,80677.83,0.0,0.75921,0.0001,25.66932]
[1778589252930,39.17,80679.33,0.0,0.75935,0.0001,25.66147]
[1778589254944,39.17,80673.58,0.0,0.75881,0.0001,25.69147]
[1778589256370,39.17,80673.58,0.0,0.75881,0.0001,25.69147]
[1778589256422,39.17,80673.58,0.0,0.75881,0.0001,25.69147]
[1778589256570,39.17,80673.58,0.0,0.75881,0.0001,25.69147]
[1778589256584,39.17,80672.11,0.0,0.75868,0.0001,25.69831]
[1778589256959,39.17,80675.35,0.0,0.75899,0.0001,25.68123]
[1778589258972,39.17,80677.76,0.0,0.75924,0.0001,25.66764]
[1778589259979,39.17,80682.72,0.0,0.75972,0.0001,25.64103]
[1778589261009,39.17,80682.72,0.0,0.75972,0.0001,25.64103]
[1778589261055,39.17,80682.72,0.0,0.75972,0.0001,25.64103]
[1778589261069,39.17,80682.72,0.0,0.75972,0.0001,25.64103]
[1778589261707,39.17,80682.72,0.0,0.75972,0.0001,25.64103]
[1778589261760,39.17,80682.72,0.0,0.75972,0.0001,25.64103]
[1778589261808,39.17,80682.72,0.0,0.75972,0.0001,25.64103]
[1778589261850,39.16,80682.78,0.0,0.75974,0.0001,25.63993]
[1778589264014,39.16,80691.24,0.0,0.76057,0.0001,25.59439]
[1778589265078,39.16,80691.24,0.0,0.76057,0.0001,25.59439]
[1778589265130,39.16,80691.24,0.0,0.76057,0.0001,25.59439]
[1778589265309,39.16,80691.24,0.0,0.76057,0.0001,25.59439]
[1778589265340,39.16,80697.4,0.0,0.76117,0.0001,25.5614]
[1778589266509,39.16,80697.4,0.0,0.76117,0.0001,25.5614]
[1778589266561,39.16,80697.4,0.0,0.76117,0.0001,25.5614]
[1778589266661,39.16,80697.27,0.0,0.76117,0.0001,25.56149]
[1778589267031,39.16,80703.66,0.0,0.76178,0.0001,25.52756]
[1778589268038,39.16,80707.32,0.0,0.76214,0.0001,25.50784]
[1778589269047,39.16,80717.31,0.0,0.7631,0.0001,25.45441]
[1778589270052,39.16,80737.63,0.0,0.76504,0.0001,25.34563]
[1778589271060,39.16,80762.63,0.0,0.76743,9e-05,25.20782]
[1778589272066,39.16,80766.41,0.0,0.76778,9e-05,25.18755]
[1778589273073,39.16,80772.1,0.0,0.76832,9e-05,25.15698]
[1778589275087,39.16,80781.37,0.0,0.76919,9e-05,25.10721]
[1778589276094,39.16,80799.92,0.0,0.77093,9e-05,25.00689]
[1778589277101,39.16,80805.56,0.0,0.77146,9e-05,24.97605]
[1778589278108,39.16,80808.88,0.0,0.77177,9e-05,24.95784]
[1778589279115,39.16,80805.56,0.0,0.77146,9e-05,24.97576]
[1778589280123,39.16,80796.79,0.0,0.77064,9e-05,25.02324]
[1778589281129,39.16,80793.1,0.0,0.7703,9e-05,25.04304]
[1778589282138,39.16,80795.76,0.0,0.77055,9e-05,25.0289]
[1778589283145,39.16,80780.4,0.0,0.7691,9e-05,25.11241]
[1778589284152,39.16,80779.88,0.0,0.76904,9e-05,25.11542]
[1778589287173,39.16,80774.44,0.0,0.76852,9e-05,25.1454]
[1778589289187,39.16,80780.31,0.0,0.76907,9e-05,25.11399]
[1778589291201,39.16,80775.42,0.0,0.7686,9e-05,25.14079]
[1778589293215,39.16,80759.6,0.0,0.7671,9e-05,25.22641]
[1778589294882,39.16,80759.6,0.0,0.7671,9e-05,25.22641]
[1778589294222,39.16,80753.72,0.0,0.76655,9e-05,25.25809]
[1778589299257,39.16,80749.62,0.0,0.76616,9e-05,25.28023]
[1778589301271,39.16,80754.89,0.0,0.76666,9e-05,25.2519]
[1778589302278,39.16,80752.36,0.0,0.76642,9e-05,25.26553]
[1778589303285,39.16,80760.18,0.0,0.76716,9e-05,25.22348]
[1778589304292,39.16,80762.5,0.0,0.76737,9e-05,25.21105]
[1778589305299,39.16,80753.27,0.0,0.7665,9e-05,25.26077]
[1778589307313,39.16,80760.75,0.0,0.76721,9e-05,25.22057]
[1778589308320,39.16,80771.24,0.0,0.7682,9e-05,25.16409]
[1778589309328,39.16,80774.9,0.0,0.76854,9e-05,25.14446]
[1778589310359,39.16,80781.77,0.0,0.76919,9e-05,25.10748]
[1778589311342,39.17,80785.65,0.0,0.76955,9e-05,25.08668]
[1778589313356,39.17,80778.49,0.0,0.76887,9e-05,25.12584]
[1778589314363,39.17,80773.64,0.0,0.76841,9e-05,25.1522]
[1778589315370,39.17,80776.56,0.0,0.76868,9e-05,25.13658]
[1778589317386,39.17,80780.46,0.0,0.76904,9e-05,25.11583]
[1778589318391,39.17,80785.13,0.0,0.76948,9e-05,25.09075]
[1778589320405,39.17,80791.07,0.0,0.77003,9e-05,25.05902]
[1778589321413,39.17,80797.72,0.0,0.77065,9e-05,25.02322]
[1778589322419,39.17,80799.92,0.0,0.77086,9e-05,25.01105]
[1778589324433,39.17,80796.67,0.0,0.77056,9e-05,25.02824]
[1778589325440,39.17,80791.03,0.0,0.77004,9e-05,25.0586]
[1778589326447,39.17,80799.58,0.0,0.77084,9e-05,25.01199]
[1778589327454,39.17,80802.78,0.0,0.77115,9e-05,24.99433]
[1778589328305,39.17,80802.78,0.0,0.77115,9e-05,24.99433]
[1778589328403,39.17,80802.78,0.0,0.77115,9e-05,24.99433]
[1778589328461,39.17,80805.04,0.0,0.77136,9e-05,24.98183]
[1778589329326,39.17,80805.04,0.0,0.77136,9e-05,24.98183]
[1778589334071,39.16,80806.03,0.0,0.77149,9e-05,24.97185]
[1778589334123,39.16,80806.03,0.0,0.77149,9e-05,24.97185]
[1778589334307,39.16,80806.03,0.0,0.77149,9e-05,24.97185]
[1778589334503,39.16,80806.08,0.0,0.7715,9e-05,24.97158]
[1778589337580,39.16,80806.64,0.0,0.77155,9e-05,24.96817]
[1778589337817,39.16,80806.64,0.0,0.77155,9e-05,24.96817]
[1778589337918,39.16,80805.84,0.0,0.77149,9e-05,24.97217]
[1778589341552,39.16,80808.49,0.0,0.77174,9e-05,24.9572]
[1778589343567,39.16,80802.41,0.0,0.77118,9e-05,24.98993]
[1778589344574,39.16,80799.15,0.0,0.77088,9e-05,25.00748]
[1778589346588,39.16,80802.01,0.0,0.77114,9e-05,24.99206]
[1778589348215,39.16,80803.11,0.0,0.77125,9e-05,24.98584]
[1778589348233,39.16,80803.11,0.0,0.77125,9e-05,24.98584]
[1778589348315,39.16,80803.11,0.0,0.77125,9e-05,24.98584]
[1778589348602,39.16,80800.74,0.0,0.77103,9e-05,24.99852]
[1778589349609,39.16,80797.12,0.0,0.7707,9e-05,25.01777]
[1778589352630,39.15,80801.1,0.0,0.77108,9e-05,24.99569]
[1778589353637,39.15,80809.1,0.0,0.77183,9e-05,24.95175]
[1778589355651,39.15,80813.34,0.0,0.77224,9e-05,24.92835]
[1778589356658,39.15,80818.56,0.0,0.77273,9e-05,24.89977]
[1778589359106,39.15,80818.66,0.0,0.77274,9e-05,24.89903]
[1778589359150,39.15,80818.66,0.0,0.77274,9e-05,24.89903]
[1778589359308,39.15,80818.66,0.0,0.77274,9e-05,24.89903]
[1778589359680,39.15,80819.98,0.0,0.77286,9e-05,24.89174]
[1778589360103,39.15,80819.98,0.0,0.77286,9e-05,24.89174]
[1778589360309,39.15,80819.98,0.0,0.77286,9e-05,24.89174]
[1778589360687,39.15,80830.36,0.0,0.77383,9e-05,24.83497]
[1778589361695,39.15,80832.74,0.0,0.77405,9e-05,24.82194]
[1778589363708,39.15,80835.47,0.0,0.77431,9e-05,24.80701]
[1778589366729,39.15,80843.53,0.0,0.77505,9e-05,24.76293]
[1778589367736,39.15,80846.23,0.0,0.7753,9e-05,24.7482]
[1778589369757,39.15,80849.48,0.0,0.7756,9e-05,24.73056]
[1778589371771,39.15,80844.49,0.0,0.77514,9e-05,24.75815]
[1778589372778,39.15,80839.49,0.0,0.77467,9e-05,24.78563]
[1778589373785,39.15,80843.03,0.0,0.775,9e-05,24.76628]
[1778589375798,39.15,80842.77,0.0,0.77497,9e-05,24.76778]
[1778589375810,39.15,80842.77,0.0,0.77497,9e-05,24.76778]
[1778589375850,39.15,80842.77,0.0,0.77497,9e-05,24.76778]
[1778589375890,39.15,80840.07,0.0,0.77472,9e-05,24.78264]
[1778589376266,39.15,80840.07,0.0,0.77472,9e-05,24.78264]
[1778589376307,39.15,80840.07,0.0,0.77472,9e-05,24.78264]
[1778589377025,39.15,80840.07,0.0,0.77472,9e-05,24.78264]
[1778589376806,39.15,80838.77,0.0,0.7746,9e-05,24.78981]
[1778589378820,39.15,80835.99,0.0,0.77434,9e-05,24.80509]
[1778589379827,39.15,80845.39,0.0,0.77521,9e-05,24.75362]
[1778589380834,39.15,80850.18,0.0,0.77565,9e-05,24.72743]
[1778589381883,39.15,80850.18,0.0,0.77565,9e-05,24.72743]
[1778589381935,39.15,80850.18,0.0,0.77565,9e-05,24.72743]
[1778589382036,39.15,80849.04,0.0,0.77555,9e-05,24.7338]
[1778589382065,39.15,80849.04,0.0,0.77555,9e-05,24.7338]
[1778589383857,39.15,80842.96,0.0,0.77498,9e-05,24.76733]
[1778589386878,39.15,80840.49,0.0,0.77475,9e-05,24.78103]
[1778589388892,39.15,80835.15,0.0,0.77425,9e-05,24.81035]
[1778589389899,39.15,80832.45,0.0,0.774,9e-05,24.82512]
[1778589391257,39.15,80832.23,0.0,0.77398,9e-05,24.82632]
[1778589391309,39.15,80832.23,0.0,0.77398,9e-05,24.82632]
[1778589391571,39.15,80832.23,0.0,0.77398,9e-05,24.82632]
[1778589391913,39.15,80831.99,0.0,0.77398,9e-05,24.82414]
[1778589394934,39.15,80839.08,0.0,0.77464,9e-05,24.7853]
[1778589395941,39.15,80842.51,0.0,0.77495,9e-05,24.76655]
[1778589398145,39.15,80841.77,0.0,0.77488,9e-05,24.7707]
[1778589398196,39.15,80841.77,0.0,0.77488,9e-05,24.7707]
[1778589398311,39.15,80841.77,0.0,0.77488,9e-05,24.7707]
[1778589398962,39.16,80842.51,0.0,0.77495,9e-05,24.7667]
[1778589400976,39.16,80839.98,0.0,0.77472,9e-05,24.78068]
[1778589401983,39.16,80837.11,0.0,0.77445,9e-05,24.79643]
[1778589402787,39.16,80837.11,0.0,0.77445,9e-05,24.79643]
[1778589402810,39.16,80837.11,0.0,0.77445,9e-05,24.79643]
[1778589402857,39.16,80837.11,0.0,0.77445,9e-05,24.79643]
[1778589402991,39.16,80842.18,0.0,0.77492,9e-05,24.76868]
[1778589403801,39.16,80842.18,0.0,0.77492,9e-05,24.76868]
[1778589403810,39.16,80842.18,0.0,0.77492,9e-05,24.76868]
[1778589403998,39.16,80847.68,0.0,0.77543,9e-05,24.73858]
[1778589407424,39.16,80846.59,0.0,0.77532,9e-05,24.74483]
[1778589407460,39.16,80846.59,0.0,0.77532,9e-05,24.74483]
[1778589407561,39.16,80846.59,0.0,0.77532,9e-05,24.74483]
[1778589408028,39.16,80848.16,0.0,0.77547,9e-05,24.7363]
[1778589410042,39.16,80844.08,0.0,0.77509,9e-05,24.75886]
[1778589411049,39.16,80837.11,0.0,0.77444,9e-05,24.7971]
[1778589412078,39.16,80837.11,0.0,0.77444,9e-05,24.7971]
[1778589412132,39.16,80836.94,0.0,0.77442,9e-05,24.79805]
[1778589412311,39.16,80836.94,0.0,0.77442,9e-05,24.79805]
[1778589413063,39.16,80841.2,0.0,0.77482,9e-05,24.77475]
[1778589416084,39.16,80838.93,0.0,0.7746,9e-05,24.7873]
[1778589419910,39.16,80839.44,0.0,0.77465,9e-05,24.78454]
[1778589419962,39.16,80839.44,0.0,0.77465,9e-05,24.78454]
[1778589420061,39.16,80839.44,0.0,0.77465,9e-05,24.78454]
[1778589420012,39.16,80840.32,0.0,0.77473,9e-05,24.77982]
[1778589421119,39.16,80846.45,0.0,0.7753,9e-05,24.74627]
[1778589422126,39.16,80849.85,0.0,0.77561,9e-05,24.7277]
[1778589424673,39.16,80849.96,0.0,0.77562,9e-05,24.7272]
[1778589424725,39.16,80849.96,0.0,0.77562,9e-05,24.7272]
[1778589424809,39.16,80849.96,0.0,0.77562,9e-05,24.7272]
[1778589424827,39.16,80850.96,0.0,0.77571,9e-05,24.72192]
[1778589426154,39.16,80853.18,0.0,0.77591,9e-05,24.70984]
[1778589431191,39.16,80859.94,0.0,0.77653,9e-05,24.67333]
[1778589432207,39.16,80859.94,0.0,0.77653,9e-05,24.67333]
[1778589432250,39.16,80859.94,0.0,0.77653,9e-05,24.67333]
[1778589432311,39.16,80859.94,0.0,0.77653,9e-05,24.67333]
[1778589432412,39.16,80861.26,0.0,0.77665,9e-05,24.66624]
[1778589433205,39.16,80864.16,0.0,0.77691,9e-05,24.65048]
[1778589434212,39.16,80868.7,0.0,0.77733,9e-05,24.62569]
[1778589438240,39.17,80870.76,0.0,0.77751,9e-05,24.61495]
[1778589439248,39.17,80878.8,0.0,0.77825,9e-05,24.57077]
[1778589442270,39.17,80889.71,0.0,0.77924,9e-05,24.5111]
[1778589443277,39.17,80893.12,0.0,0.77955,9e-05,24.49251]
[1778589445870,39.17,80893.17,0.0,0.77955,9e-05,24.49252]
[1778589445988,39.17,80893.17,0.0,0.77955,9e-05,24.49252]
[1778589446110,39.17,80893.17,0.0,0.77955,9e-05,24.49252]
[1778589446043,39.17,80893.13,0.0,0.77954,9e-05,24.49331]
[1778589446221,39.17,80893.13,0.0,0.77954,9e-05,24.49331]
[1778589446317,39.17,80893.13,0.0,0.77954,9e-05,24.49331]
[1778589446366,39.17,80904.2,0.0,0.78055,9e-05,24.43203]
[1778589447305,39.17,80906.12,0.0,0.78072,9e-05,24.42163]
[1778589449319,39.17,80903.26,0.0,0.78045,9e-05,24.43797]
[1778589451335,39.17,80897.17,0.0,0.77991,9e-05,24.46865]
[1778589452342,39.17,80890.9,0.0,0.77933,9e-05,24.50351]
[1778589453187,39.17,80890.9,0.0,0.77933,9e-05,24.50351]
[1778589453223,39.17,80890.9,0.0,0.77933,9e-05,24.50351]
[1778589453308,39.17,80890.9,0.0,0.77933,9e-05,24.50351]
[1778589453349,39.17,80889.77,0.0,0.77922,9e-05,24.50996]
[1778589456371,39.18,80883.79,0.0,0.77866,9e-05,24.54358]
[1778589460045,39.18,80885.59,0.0,0.77882,9e-05,24.53406]
[1778589460059,39.18,80885.59,0.0,0.77882,9e-05,24.53406]
[1778589460047,39.18,80890.52,0.0,0.77927,9e-05,24.5073]
[1778589460623,39.18,80890.52,0.0,0.77927,9e-05,24.5073]
[1778589460661,39.18,80891.43,0.0,0.77935,9e-05,24.50227]
[1778589462413,39.18,80901.83,0.0,0.7803,9e-05,24.44516]
[1778589463558,39.18,80901.83,0.0,0.7803,9e-05,24.44516]
[1778589463659,39.18,80901.66,0.0,0.78028,9e-05,24.44638]
[1778589464427,39.18,80898.23,0.0,0.77996,9e-05,24.46564]
[1778589468277,39.18,80897.94,0.0,0.77992,9e-05,24.46798]
[1778589468308,39.18,80897.94,0.0,0.77992,9e-05,24.46798]
[1778589469069,39.18,80897.94,0.0,0.77992,9e-05,24.46798]
[1778589469137,39.19,80895.32,0.0,0.77967,9e-05,24.48294]
[1778589470469,39.19,80890.06,0.0,0.77919,9e-05,24.51224]
[1778589471560,39.19,80890.06,0.0,0.77919,9e-05,24.51224]
[1778589471588,39.19,80894.0,0.0,0.77955,9e-05,24.49066]
[1778589474497,39.19,80891.78,0.0,0.77933,9e-05,24.50356]
[1778589477518,39.19,80895.22,0.0,0.77964,9e-05,24.48513]
[1778589478485,39.19,80895.22,0.0,0.77964,9e-05,24.48513]
[1778589478536,39.19,80895.22,0.0,0.77964,9e-05,24.48513]
[1778589478558,39.19,80895.22,0.0,0.77964,9e-05,24.48513]
[1778589478637,39.19,80895.62,0.0,0.77967,9e-05,24.48313]
[1778589479532,39.19,80892.51,0.0,0.77938,9e-05,24.50054]
[1778589481546,39.19,80890.12,0.0,0.77916,9e-05,24.51407]
[1778589482558,39.19,80890.12,0.0,0.77916,9e-05,24.51407]
[1778589482810,39.19,80890.12,0.0,0.77916,9e-05,24.51407]
[1778589482814,39.19,80890.12,0.0,0.77916,9e-05,24.51407]
[1778589482911,39.19,80886.05,0.0,0.77878,9e-05,24.53675]
[1778589483560,39.19,80888.02,0.0,0.77896,9e-05,24.52588]
[1778589484567,39.19,80892.09,0.0,0.77934,9e-05,24.50351]
[1778589485563,39.19,80892.09,0.0,0.77934,9e-05,24.50351]
[1778589485574,39.19,80897.77,0.0,0.77985,9e-05,24.47225]
[1778589489623,39.19,80897.55,0.0,0.77982,9e-05,24.47398]
[1778589489675,39.19,80897.55,0.0,0.77982,9e-05,24.47398]
[1778589489776,39.2,80899.71,0.0,0.78002,9e-05,24.46238]
[1778589491574,39.2,80900.76,0.0,0.78011,9e-05,24.45657]
[1778589492010,39.2,80900.76,0.0,0.78011,9e-05,24.45657]
[1778589492111,39.2,80897.25,0.0,0.77979,9e-05,24.47633]
[1778589492623,39.2,80894.26,0.0,0.77951,9e-05,24.49286]
[1778589495648,39.2,80891.28,0.0,0.77923,9e-05,24.50996]
[1778589497659,39.2,80889.26,0.0,0.77904,9e-05,24.52159]
[1778589500680,39.2,80896.92,0.0,0.77973,9e-05,24.47992]
[1778589501687,39.2,80901.97,0.0,0.78019,9e-05,24.45222]
[1778589503702,39.2,80902.39,0.0,0.78022,9e-05,24.45044]
[1778589504709,39.2,80899.87,0.0,0.77998,9e-05,24.46467]
[1778589507731,39.21,80908.93,0.0,0.7808,9e-05,24.41537]
[1778589508738,39.21,80911.98,0.0,0.78107,9e-05,24.39875]
[1778589510754,39.21,80911.21,0.0,0.78099,9e-05,24.40359]
[1778589511361,39.21,80911.21,0.0,0.78099,9e-05,24.40359]
[1778589511453,39.21,80911.21,0.0,0.78099,9e-05,24.40359]
[1778589511570,39.21,80911.21,0.0,0.78099,9e-05,24.40359]
[1778589511760,39.21,80913.2,0.0,0.78119,9e-05,24.38931]
[1778589512767,39.21,80918.98,0.0,0.78171,9e-05,24.3575]
[1778589515807,39.21,80921.46,0.0,0.78192,9e-05,24.34457]
[1778589516813,39.21,80936.13,0.0,0.78325,9e-05,24.26335]
[1778589517821,39.22,80937.44,0.0,0.78336,9e-05,24.25665]
[1778589518828,39.22,80940.34,0.0,0.78362,9e-05,24.2408]
[1778589523863,39.22,80938.63,0.0,0.78344,9e-05,24.25184]
[1778589526198,39.22,80938.31,0.0,0.78341,9e-05,24.25392]
[1778589525877,39.22,80941.52,0.0,0.78369,9e-05,24.23634]
[1778589526884,39.22,80943.67,0.0,0.78388,9e-05,24.22468]
[1778589528898,39.22,80947.49,0.0,0.78422,9e-05,24.20406]
[1778589532926,39.23,80955.47,0.0,0.78491,9e-05,24.16098]
[1778589533933,39.23,80952.78,0.0,0.78467,9e-05,24.17639]
[1778589534940,39.23,80950.7,0.0,0.78447,9e-05,24.18837]
[1778589536954,39.23,80953.1,0.0,0.78468,9e-05,24.17574]
[1778589537964,39.23,80956.51,0.0,0.78498,9e-05,24.1571]
[1778589540985,39.24,80953.16,0.0,0.78466,9e-05,24.17701]
[1778589542999,39.24,80956.74,0.0,0.78497,9e-05,24.15781]
[1778589543450,39.24,80956.74,0.0,0.78497,9e-05,24.15781]
[1778589543876,39.24,80956.74,0.0,0.78497,9e-05,24.15781]
[1778589544008,39.24,80974.58,0.0,0.78657,9e-05,24.05856]
[1778589544424,39.24,80974.58,0.0,0.78657,9e-05,24.05856]
[1778589544719,39.24,80974.58,0.0,0.78657,9e-05,24.05856]
[1778589545190,39.24,80974.58,0.0,0.78657,9e-05,24.05856]
[1778589545014,39.24,80970.82,0.0,0.78622,9e-05,24.07996]
[1778589546021,39.24,80963.08,0.0,0.78552,9e-05,24.12358]
[1778589547294,39.24,80961.89,0.0,0.78541,9e-05,24.13054]
[1778589551916,39.25,80965.49,0.0,0.78571,9e-05,24.11178]
[1778589552053,39.25,80965.49,0.0,0.78571,9e-05,24.11178]
[1778589552213,39.25,80965.49,0.0,0.78571,9e-05,24.11178]
[1778589552240,39.25,80965.66,0.0,0.78572,9e-05,24.11117]
[1778589555986,39.25,80968.19,0.0,0.78593,9e-05,24.09809]
[1778589561128,39.26,80967.66,0.0,0.78586,9e-05,24.10313]
[1778589562341,39.26,80967.7,0.0,0.78585,9e-05,24.10326]
[1778589562433,39.26,80967.7,0.0,0.78585,9e-05,24.10326]
[1778589562542,39.26,80967.7,0.0,0.78585,9e-05,24.10326]
[1778589562558,39.26,80967.7,0.0,0.78585,9e-05,24.10326]
[1778589562777,39.26,80967.7,0.0,0.78585,9e-05,24.10326]
[1778589562819,39.26,80967.7,0.0,0.78585,9e-05,24.10326]
[1778589563142,39.26,80971.48,0.0,0.78619,9e-05,24.0825]
[1778589567173,39.26,80980.04,0.0,0.78693,9e-05,24.03622]
[1778589571283,39.27,80981.07,0.0,0.78702,9e-05,24.0287]
[1778589571310,39.27,80981.07,0.0,0.78702,9e-05,24.0287]
[1778589571356,39.27,80981.07,0.0,0.78702,9e-05,24.0287]
[1778589572031,39.27,80981.07,0.0,0.78702,9e-05,24.0287]
[1778589572060,39.27,80981.07,0.0,0.78702,9e-05,24.0287]
[1778589572208,39.27,80972.7,0.0,0.78626,9e-05,24.07594]
[1778589573216,39.27,80964.38,0.0,0.78551,9e-05,24.12277]
[1778589577244,39.27,80960.92,0.0,0.78518,9e-05,24.14332]
[1778589578043,39.27,80960.92,0.0,0.78518,9e-05,24.14332]
[1778589578066,39.27,80960.92,0.0,0.78518,9e-05,24.14332]
[1778589578121,39.27,80960.92,0.0,0.78518,9e-05,24.14332]
[1778589580580,39.28,80964.08,0.0,0.78545,9e-05,24.12664]
[1778589580811,39.28,80964.08,0.0,0.78545,9e-05,24.12664]
[1778589584537,39.28,80967.43,0.0,0.78573,9e-05,24.10893]
[1778589584559,39.28,80967.43,0.0,0.78573,9e-05,24.10893]
[1778589584660,39.28,80966.87,0.0,0.78568,9e-05,24.11239]
[1778589586924,39.28,80967.41,0.0,0.78572,9e-05,24.10971]
[1778589587059,39.28,80967.41,0.0,0.78572,9e-05,24.10971]
[1778589588321,39.28,80956.63,0.0,0.78474,9e-05,24.17078]
[1778589591228,39.28,80959.63,0.0,0.785,9e-05,24.15433]
[1778589591279,39.28,80959.63,0.0,0.785,9e-05,24.15433]
[1778589591274,39.29,80960.66,0.0,0.78509,9e-05,24.14915]
[1778589591309,39.29,80960.66,0.0,0.78509,9e-05,24.14915]
[1778589592403,39.29,80960.66,0.0,0.78509,9e-05,24.14915]
[1778589592448,39.29,80960.66,0.0,0.78509,9e-05,24.14915]
[1778589592558,39.29,80960.66,0.0,0.78509,9e-05,24.14915]
[1778589592649,39.29,80964.65,0.0,0.78544,9e-05,24.12719]
[1778589596393,39.29,80964.85,0.0,0.78544,9e-05,24.12701]
[1778589596445,39.29,80964.85,0.0,0.78544,9e-05,24.12701]
[1778589596559,39.29,80964.85,0.0,0.78544,9e-05,24.12701]
[1778589596660,39.29,80965.2,0.0,0.78547,9e-05,24.12536]
[1778589605447,39.3,80947.8,0.0,0.78387,9e-05,24.22467]
[1778589606455,39.3,80938.63,0.0,0.78304,9e-05,24.27576]
[1778589607461,39.3,80962.06,0.0,0.78514,9e-05,24.1457]
[1778589608468,39.3,80972.71,0.0,0.7861,9e-05,24.08668]
[1778589609475,39.3,80979.53,0.0,0.7867,9e-05,24.04904]
[1778589612227,39.3,80981.18,0.0,0.78684,9e-05,24.04031]
[1778589612357,39.3,80980.77,0.0,0.7868,9e-05,24.0431]
[1778589612687,39.3,80980.77,0.0,0.7868,9e-05,24.0431]
[1778589614458,39.31,80978.75,0.0,0.7866,9e-05,24.05537]
[1778589614499,39.31,80978.75,0.0,0.7866,9e-05,24.05537]
[1778589614570,39.31,80978.75,0.0,0.7866,9e-05,24.05537]
[1778589614600,39.31,80980.07,0.0,0.78671,9e-05,24.04848]
[1778589620552,39.31,80981.0,0.0,0.78675,9e-05,24.0462]
[1778589622297,39.31,80981.0,0.0,0.78675,9e-05,24.0462]
[1778589622310,39.31,80981.0,0.0,0.78675,9e-05,24.0462]
[1778589622584,39.32,80979.29,0.0,0.78659,9e-05,24.05623]
[1778589623573,39.32,80973.71,0.0,0.78608,9e-05,24.08831]
[1778589624560,39.32,80973.71,0.0,0.78608,9e-05,24.08831]
[1778589624812,39.32,80973.71,0.0,0.78608,9e-05,24.08831]
[1778589624898,39.32,80973.03,0.0,0.78601,9e-05,24.09253]
[1778589629616,39.33,80979.97,0.0,0.7866,9e-05,24.05598]
[1778589630678,39.33,80979.97,0.0,0.7866,9e-05,24.05598]
[1778589630796,39.33,80979.97,0.0,0.7866,9e-05,24.05598]
[1778589630814,39.33,80979.97,0.0,0.7866,9e-05,24.05598]
[1778589631479,39.33,80977.85,0.0,0.7864,9e-05,24.06828]
[1778589631561,39.33,80977.85,0.0,0.7864,9e-05,24.06828]
[1778589631809,39.33,80977.85,0.0,0.7864,9e-05,24.06828]
[1778589631903,39.33,80978.88,0.0,0.78651,9e-05,24.05941]
[1778589637334,39.33,80977.98,0.0,0.7864,9e-05,24.06602]
[1778589637415,39.33,80975.33,0.0,0.78616,9e-05,24.08119]
[1778589637561,39.33,80975.33,0.0,0.78616,9e-05,24.08119]
[1778589638680,39.33,80964.49,0.0,0.78517,9e-05,24.14229]
[1778589639860,39.33,80964.49,0.0,0.78517,9e-05,24.14229]
[1778589639869,39.33,80964.49,0.0,0.78517,9e-05,24.14229]
[1778589640064,39.33,80964.49,0.0,0.78517,9e-05,24.14229]
[1778589640153,39.34,80963.86,0.0,0.78511,9e-05,24.14638]
[1778589642707,39.34,80970.87,0.0,0.78573,9e-05,24.10796]
[1778589644559,39.34,80975.73,0.0,0.78616,9e-05,24.08121]
[1778589644610,39.34,80975.73,0.0,0.78616,9e-05,24.08121]
[1778589644816,39.34,80975.73,0.0,0.78616,9e-05,24.08121]
[1778589645260,39.34,80975.73,0.0,0.78616,9e-05,24.08121]
[1778589645311,39.34,80975.73,0.0,0.78616,9e-05,24.08121]
[1778589645728,39.34,80976.08,0.0,0.78618,9e-05,24.07999]
[1778589647897,39.34,80977.01,0.0,0.78626,9e-05,24.07518]
[1778589648062,39.34,80977.01,0.0,0.78626,9e-05,24.07518]
[1778589648163,39.34,80975.86,0.0,0.78614,9e-05,24.08233]
[1778589653880,39.35,80973.11,0.0,0.78587,9e-05,24.09912]
[1778589653932,39.35,80973.11,0.0,0.78587,9e-05,24.09912]
[1778589654060,39.35,80973.11,0.0,0.78587,9e-05,24.09912]
[1778589654184,39.35,80973.11,0.0,0.78587,9e-05,24.09912]
[1778589654237,39.35,80973.11,0.0,0.78587,9e-05,24.09912]
[1778589654309,39.35,80973.11,0.0,0.78587,9e-05,24.09912]
[1778589654285,39.35,80969.84,0.0,0.78557,9e-05,24.11798]
[1778589659827,39.35,80975.33,0.0,0.78604,9e-05,24.08906]
[1778589660834,39.36,80969.02,0.0,0.78547,9e-05,24.12455]
[1778589661841,39.36,80961.95,0.0,0.78483,9e-05,24.16422]
[1778589662848,39.36,80948.99,0.0,0.78366,9e-05,24.23649]
[1778589663498,39.36,80948.99,0.0,0.78366,9e-05,24.23649]
[1778589663550,39.36,80948.99,0.0,0.78366,9e-05,24.23649]
[1778589663563,39.36,80948.99,0.0,0.78366,9e-05,24.23649]
[1778589664862,39.36,80945.55,0.0,0.78334,9e-05,24.25606]
[1778589665893,39.36,80945.55,0.0,0.78334,9e-05,24.25606]
[1778589665945,39.36,80945.55,0.0,0.78334,9e-05,24.25606]
[1778589666060,39.36,80945.55,0.0,0.78334,9e-05,24.25606]
[1778589666108,39.36,80945.36,0.0,0.78331,9e-05,24.25758]
[1778589670140,39.36,80948.29,0.0,0.78357,9e-05,24.24177]
[1778589670310,39.36,80948.29,0.0,0.78357,9e-05,24.24177]
[1778589670566,39.36,80948.48,0.0,0.78358,9e-05,24.24118]
[1778589670869,39.36,80948.48,0.0,0.78358,9e-05,24.24118]
[1778589670921,39.36,80948.48,0.0,0.78358,9e-05,24.24118]
[1778589671060,39.36,80948.48,0.0,0.78358,9e-05,24.24118]
[1778589671161,39.36,80948.0,0.0,0.78353,9e-05,24.24408]
[1778589672815,39.36,80949.4,0.0,0.78366,9e-05,24.23631]
[1778589675880,39.37,80954.18,0.0,0.78408,9e-05,24.21052]
[1778589675925,39.37,80954.18,0.0,0.78408,9e-05,24.21052]
[1778589676060,39.37,80954.18,0.0,0.78408,9e-05,24.21052]
[1778589676080,39.37,80949.98,0.0,0.78369,9e-05,24.23436]
[1778589676936,39.37,80949.98,0.0,0.78369,9e-05,24.23436]
[1778589676985,39.37,80949.98,0.0,0.78369,9e-05,24.23436]
[1778589677065,39.37,80949.98,0.0,0.78369,9e-05,24.23436]
[1778589679959,39.37,80948.17,0.0,0.78352,9e-05,24.24486]
[1778589680012,39.37,80948.17,0.0,0.78352,9e-05,24.24486]
[1778589680060,39.37,80948.17,0.0,0.78352,9e-05,24.24486]
[1778589680160,39.37,80946.81,0.0,0.78339,9e-05,24.25287]
[1778589682683,39.37,80946.36,0.0,0.78335,9e-05,24.2558]
[1778589682757,39.37,80946.36,0.0,0.78335,9e-05,24.2558]
[1778589682812,39.37,80946.36,0.0,0.78335,9e-05,24.2558]
[1778589686972,39.37,80945.29,0.0,0.78324,9e-05,24.26258]
[1778589687024,39.37,80945.29,0.0,0.78324,9e-05,24.26258]
[1778589687067,39.37,80945.29,0.0,0.78324,9e-05,24.26258]
[1778589687125,39.37,80945.9,0.0,0.78329,9e-05,24.2594]
[1778589689892,39.37,80945.75,0.0,0.78327,9e-05,24.26065]
[1778589689948,39.37,80945.75,0.0,0.78327,9e-05,24.26065]
[1778589690060,39.37,80945.75,0.0,0.78327,9e-05,24.26065]
[1778589694300,39.38,80943.98,0.0,0.78312,9e-05,24.26776]
[1778589694308,39.38,80943.98,0.0,0.78312,9e-05,24.26776]
[1778589695537,39.38,80946.1,0.0,0.7833,9e-05,24.25621]
[1778589695559,39.38,80946.1,0.0,0.7833,9e-05,24.25621]
[1778589695587,39.38,80946.1,0.0,0.7833,9e-05,24.25621]
[1778589696080,39.38,80945.61,0.0,0.78325,9e-05,24.25934]
[1778589698702,39.38,80946.05,0.0,0.78329,9e-05,24.25732]
[1778589698812,39.38,80946.05,0.0,0.78329,9e-05,24.25732]
[1778589699102,39.38,80951.45,0.0,0.78377,9e-05,24.2276]
[1778589699596,39.38,80951.45,0.0,0.78377,9e-05,24.2276]
[1778589699600,39.38,80951.45,0.0,0.78377,9e-05,24.2276]
[1778589699811,39.38,80951.45,0.0,0.78377,9e-05,24.2276]
[1778589704443,39.38,80945.3,0.0,0.7832,9e-05,24.26277]
[1778589704562,39.38,80945.3,0.0,0.7832,9e-05,24.26277]
[1778589704650,39.38,80945.3,0.0,0.7832,9e-05,24.26277]
[1778589705412,39.38,80945.3,0.0,0.7832,9e-05,24.26277]
[1778589705147,39.38,80944.93,0.0,0.78316,9e-05,24.26502]
[1778589705557,39.38,80944.93,0.0,0.78316,9e-05,24.26502]
[1778589706154,39.38,80947.5,0.0,0.78339,9e-05,24.25098]
[1778589706646,39.38,80947.5,0.0,0.78339,9e-05,24.25098]
[1778589706668,39.38,80947.5,0.0,0.78339,9e-05,24.25098]
[1778589706842,39.38,80947.5,0.0,0.78339,9e-05,24.25098]
[1778589707161,39.38,80953.12,0.0,0.78389,9e-05,24.22005]
[1778589712196,39.39,80953.95,0.0,0.78395,9e-05,24.21674]
[1778589712996,39.39,80953.95,0.0,0.78395,9e-05,24.21674]
[1778589713003,39.39,80953.95,0.0,0.78395,9e-05,24.21674]
[1778589713060,39.39,80953.95,0.0,0.78395,9e-05,24.21674]
[1778589713203,39.39,80954.96,0.0,0.78404,9e-05,24.2114]
[1778589713981,39.39,80954.96,0.0,0.78404,9e-05,24.2114]
[1778589714032,39.39,80954.96,0.0,0.78404,9e-05,24.2114]
[1778589714058,39.39,80954.96,0.0,0.78404,9e-05,24.2114]
[1778589714210,39.39,80954.38,0.0,0.78398,9e-05,24.21488]
[1778589716224,39.39,80954.97,0.0,0.78402,9e-05,24.21213]
[1778589717231,39.39,80949.94,0.0,0.78357,9e-05,24.24028]
[1778589718384,39.39,80949.94,0.0,0.78357,9e-05,24.24028]
[1778589718434,39.39,80949.94,0.0,0.78357,9e-05,24.24028]
[1778589718558,39.39,80949.65,0.0,0.78354,9e-05,24.24212]
[1778589719388,39.39,80949.65,0.0,0.78354,9e-05,24.24212]
[1778589719406,39.39,80949.65,0.0,0.78354,9e-05,24.24212]
[1778589719393,39.39,80948.99,0.0,0.78347,9e-05,24.246]
[1778589719558,39.39,80948.99,0.0,0.78347,9e-05,24.246]
[1778589720252,39.39,80947.09,0.0,0.7833,9e-05,24.25675]
[1778589724612,39.4,80948.23,0.0,0.78339,9e-05,24.25129]
[1778589725287,39.4,80959.5,0.0,0.7844,9e-05,24.18903]
[1778589725857,39.4,80959.5,0.0,0.7844,9e-05,24.18903]
[1778589725864,39.4,80959.5,0.0,0.7844,9e-05,24.18903]
[1778589726071,39.4,80959.5,0.0,0.7844,9e-05,24.18903]
[1778589726294,39.4,80958.63,0.0,0.78432,9e-05,24.19415]
[1778589727301,39.4,80955.1,0.0,0.784,9e-05,24.21402]
[1778589728308,39.4,80950.88,0.0,0.78361,9e-05,24.23767]
[1778589730322,39.4,80953.26,0.0,0.78382,9e-05,24.22495]
[1778589731518,39.4,80951.91,0.0,0.78369,9e-05,24.23268]
[1778589731560,39.4,80951.91,0.0,0.78369,9e-05,24.23268]
[1778589732336,39.4,80951.48,0.0,0.78365,9e-05,24.2353]
[1778589733041,39.4,80951.48,0.0,0.78365,9e-05,24.2353]
[1778589734812,39.4,80950.95,0.0,0.7836,9e-05,24.23871]
[1778589735357,39.4,80948.97,0.0,0.78341,9e-05,24.24991]
[1778589737371,39.41,80952.99,0.0,0.78377,9e-05,24.22807]
[1778589738169,39.41,80952.99,0.0,0.78377,9e-05,24.22807]
[1778589738315,39.41,80952.99,0.0,0.78377,9e-05,24.22807]
[1778589738386,39.41,80961.23,0.0,0.78451,9e-05,24.18262]
[1778589738627,39.41,80961.23,0.0,0.78451,9e-05,24.18262]
[1778589739019,39.41,80961.23,0.0,0.78451,9e-05,24.18262]
[1778589739395,39.41,80961.23,0.0,0.78451,9e-05,24.18262]
[1778589739447,39.41,80970.05,0.0,0.78529,9e-05,24.13388]
[1778589739633,39.41,80970.05,0.0,0.78529,9e-05,24.13388]
[1778589740062,39.41,80970.05,0.0,0.78529,9e-05,24.13388]
[1778589740396,39.41,80972.33,0.0,0.78549,9e-05,24.12149]
[1778589741403,39.41,80968.52,0.0,0.78515,9e-05,24.14296]
[1778589743417,39.41,80964.62,0.0,0.78479,9e-05,24.16516]
[1778589743833,39.41,80964.62,0.0,0.78479,9e-05,24.16516]
[1778589743849,39.41,80964.62,0.0,0.78479,9e-05,24.16516]
[1778589743958,39.41,80964.62,0.0,0.78479,9e-05,24.16516]
[1778589744430,39.41,80957.98,0.0,0.78419,9e-05,24.20224]
[1778589746441,39.41,80954.24,0.0,0.78385,9e-05,24.22352]
[1778589751335,39.41,80954.8,0.0,0.78388,9e-05,24.22118]
[1778589751401,39.41,80954.8,0.0,0.78388,9e-05,24.22118]
[1778589751410,39.42,80954.83,0.0,0.7839,9e-05,24.21801]
[1778589751562,39.42,80954.83,0.0,0.7839,9e-05,24.21801]
[1778589751629,39.42,80952.25,0.0,0.78367,9e-05,24.2323]
[1778589752540,39.42,80952.25,0.0,0.78367,9e-05,24.2323]
[1778589752591,39.42,80946.08,0.0,0.78311,9e-05,24.26668]
[1778589754822,39.42,80944.65,0.0,0.78298,9e-05,24.27478]
[1778589754858,39.42,80943.88,0.0,0.7829,9e-05,24.27922]
[1778589756512,39.42,80941.41,0.0,0.78268,9e-05,24.29321]
[1778589758526,39.42,80931.92,0.0,0.78181,9e-05,24.34592]
[1778589760321,39.42,80931.92,0.0,0.78181,9e-05,24.34592]
[1778589760425,39.42,80931.92,0.0,0.78181,9e-05,24.34592]
[1778589760418,39.42,80935.36,0.0,0.78212,9e-05,24.32714]
[1778589760819,39.42,80935.36,0.0,0.78212,9e-05,24.32714]
[1778589760892,39.42,80934.77,0.0,0.78207,9e-05,24.3304]
[1778589761548,39.42,80930.75,0.0,0.7817,9e-05,24.35269]
[1778589763402,39.42,80930.75,0.0,0.7817,9e-05,24.35269]
[1778589762555,39.42,80927.77,0.0,0.78143,9e-05,24.36921]
[1778589763705,39.42,80927.77,0.0,0.78143,9e-05,24.36921]
[1778589763794,39.42,80921.75,0.0,0.78088,9e-05,24.40245]
[1778589764815,39.42,80921.75,0.0,0.78088,9e-05,24.40245]
[1778589768651,39.42,80918.41,0.0,0.78058,9e-05,24.42096]
[1778589769613,39.42,80897.11,0.0,0.77864,9e-05,24.53798]
[1778589770619,39.42,80895.81,0.0,0.77852,9e-05,24.54498]
[1778589771626,39.42,80892.42,0.0,0.77821,9e-05,24.56354]
[1778589774101,39.42,80891.86,0.0,0.77816,9e-05,24.56657]
[1778589774170,39.42,80891.86,0.0,0.77816,9e-05,24.56657]
[1778589774183,39.42,80887.24,0.0,0.77774,9e-05,24.59175]
[1778589775058,39.42,80887.24,0.0,0.77774,9e-05,24.59175]
[1778589775616,39.42,80885.79,0.0,0.77761,9e-05,24.5996]
[1778589775673,39.42,80885.79,0.0,0.77761,9e-05,24.5996]
[1778589775732,39.42,80883.87,0.0,0.77744,9e-05,24.61011]
[1778589779529,39.42,80886.82,0.0,0.77771,9e-05,24.59393]
[1778589782042,39.42,80885.32,0.0,0.77757,9e-05,24.60219]
[1778589782058,39.42,80885.32,0.0,0.77757,9e-05,24.60219]
[1778589782096,39.42,80885.32,0.0,0.77757,9e-05,24.60219]
[1778589785072,39.42,80885.18,0.0,0.77755,9e-05,24.60306]
[1778589785307,39.42,80885.18,0.0,0.77755,9e-05,24.60306]
[1778589786355,39.42,80895.76,0.0,0.77852,9e-05,24.54529]
[1778589789761,39.42,80887.8,0.0,0.77779,9e-05,24.58924]
[1778589791121,39.42,80887.8,0.0,0.77779,9e-05,24.58924]
[1778589791137,39.42,80887.8,0.0,0.77779,9e-05,24.58924]
[1778589791311,39.42,80887.8,0.0,0.77779,9e-05,24.58924]
[1778589795807,39.42,80900.22,0.0,0.77891,9e-05,24.52153]
[1778589796812,39.42,80907.33,0.0,0.77956,9e-05,24.48262]
[1778589799310,39.42,80906.68,0.0,0.7795,9e-05,24.48635]
[1778589799357,39.42,80906.68,0.0,0.7795,9e-05,24.48635]
[1778589799560,39.42,80906.91,0.0,0.77951,9e-05,24.4854]
[1778589802854,39.43,80913.58,0.0,0.78011,9e-05,24.44924]
[1778589806888,39.43,80908.99,0.0,0.77968,9e-05,24.47528]
[1778589808902,39.43,80903.82,0.0,0.77921,9e-05,24.50383]
[1778589809616,39.43,80903.82,0.0,0.77921,9e-05,24.50383]
[1778589809807,39.43,80903.82,0.0,0.77921,9e-05,24.50383]
[1778589810095,39.43,80903.82,0.0,0.77921,9e-05,24.50383]
[1778589810310,39.43,80903.82,0.0,0.77921,9e-05,24.50383]
[1778589811923,39.43,80909.26,0.0,0.77972,9e-05,24.47066]
[1778589815881,39.43,80906.05,0.0,0.77943,9e-05,24.48854]
[1778589815933,39.43,80906.05,0.0,0.77943,9e-05,24.48854]
[1778589816060,39.43,80906.05,0.0,0.77943,9e-05,24.48854]
[1778589818855,39.43,80904.18,0.0,0.77925,9e-05,24.49898]
[1778589819117,39.43,80904.18,0.0,0.77925,9e-05,24.49898]
[1778589819171,39.43,80900.15,0.0,0.77888,9e-05,24.52115]
[1778589820987,39.43,80884.01,0.0,0.77741,9e-05,24.60961]
[1778589822535,39.43,80884.01,0.0,0.77741,9e-05,24.60961]
[1778589822741,39.43,80882.23,0.0,0.77724,9e-05,24.61936]
[1778589822878,39.43,80882.23,0.0,0.77724,9e-05,24.61936]
[1778589823001,39.43,80882.6,0.0,0.77728,9e-05,24.61726]
[1778589827032,39.43,80889.6,0.0,0.77792,9e-05,24.57894]
[1778589830732,39.43,80892.2,0.0,0.77816,9e-05,24.56466]
[1778589830736,39.43,80892.2,0.0,0.77816,9e-05,24.56466]
[1778589830823,39.43,80892.2,0.0,0.77816,9e-05,24.56466]
[1778589832508,39.43,80892.12,0.0,0.77815,9e-05,24.56507]
[1778589832522,39.43,80892.12,0.0,0.77815,9e-05,24.56507]
[1778589832562,39.43,80892.12,0.0,0.77815,9e-05,24.56507]
[1778589833074,39.43,80892.11,0.0,0.77815,9e-05,24.5651]
[1778589838109,39.43,80891.15,0.0,0.77807,9e-05,24.57026]
[1778589843139,39.43,80885.71,0.0,0.77757,9e-05,24.59992]
[1778589843178,39.43,80885.71,0.0,0.77757,9e-05,24.59992]
[1778589843315,39.43,80885.71,0.0,0.77757,9e-05,24.59992]
[1778589844680,39.43,80884.57,0.0,0.77747,9e-05,24.606]
[1778589844732,39.43,80884.57,0.0,0.77747,9e-05,24.606]
[1778589844812,39.43,80884.57,0.0,0.77747,9e-05,24.606]
[1778589845158,39.43,80884.94,0.0,0.7775,9e-05,24.60397]
[1778589850193,39.43,80884.52,0.0,0.77747,9e-05,24.60592]
[1778589852021,39.43,80885.51,0.0,0.77756,9e-05,24.60044]
[1778589852067,39.43,80885.51,0.0,0.77756,9e-05,24.60044]
[1778589854068,39.43,80884.67,0.0,0.77749,9e-05,24.60492]
[1778589854440,39.43,80884.67,0.0,0.77749,9e-05,24.60492]
[1778589854510,39.43,80884.67,0.0,0.77749,9e-05,24.60492]
[1778589854573,39.43,80884.67,0.0,0.77749,9e-05,24.60492]
[1778589854541,39.43,80887.45,0.0,0.77774,9e-05,24.58966]
[1778589854817,39.43,80887.45,0.0,0.77774,9e-05,24.58966]
[1778589860266,39.43,80887.46,0.0,0.77775,9e-05,24.58935]
[1778589861039,39.43,80887.46,0.0,0.77775,9e-05,24.58935]
[1778589861063,39.43,80887.46,0.0,0.77775,9e-05,24.58935]
[1778589861399,39.43,80887.46,0.0,0.77775,9e-05,24.58935]
[1778589863149,39.43,80884.84,0.0,0.77751,9e-05,24.60357]
[1778589863201,39.43,80884.84,0.0,0.77751,9e-05,24.60357]
[1778589863307,39.43,80884.84,0.0,0.77751,9e-05,24.60357]
[1778589863409,39.43,80885.6,0.0,0.77758,9e-05,24.59936]
[1778589865181,39.43,80883.1,0.0,0.77735,9e-05,24.61297]
[1778589865312,39.43,80883.1,0.0,0.77735,9e-05,24.61297]
[1778589870864,39.42,80882.27,0.0,0.77728,9e-05,24.61709]
[1778589870873,39.42,80882.27,0.0,0.77728,9e-05,24.61709]
[1778589871060,39.42,80882.27,0.0,0.77728,9e-05,24.61709]
[1778589871343,39.42,80880.12,0.0,0.77711,9e-05,24.62528]
[1778589872636,39.42,80880.12,0.0,0.77711,9e-05,24.62528]
[1778589873380,39.42,80865.94,0.0,0.77581,9e-05,24.70248]
[1778589874387,39.42,80864.4,0.0,0.77567,9e-05,24.71079]
[1778589876403,39.42,80864.17,0.0,0.77565,9e-05,24.71196]
[1778589878970,39.42,80863.89,0.0,0.77562,9e-05,24.71321]
[1778589879040,39.42,80863.89,0.0,0.77562,9e-05,24.71321]
[1778589879060,39.42,80863.89,0.0,0.77562,9e-05,24.71321]
[1778589879422,39.42,80863.53,0.0,0.77559,9e-05,24.71508]
[1778589881436,39.42,80870.88,0.0,0.77627,9e-05,24.67491]
[1778589881968,39.42,80870.88,0.0,0.77627,9e-05,24.67491]
[1778589882066,39.42,80870.88,0.0,0.77627,9e-05,24.67491]
[1778589885802,39.42,80870.26,0.0,0.77622,9e-05,24.67803]
[1778589886573,39.42,80870.26,0.0,0.77622,9e-05,24.67803]
[1778589887600,39.42,80867.82,0.0,0.77599,9e-05,24.69128]
[1778589887651,39.42,80868.61,0.0,0.77607,9e-05,24.68691]
[1778589887808,39.42,80868.61,0.0,0.77607,9e-05,24.68691]
[1778589888530,39.42,80862.51,0.0,0.77551,9e-05,24.72009]
[1778589890776,39.42,80859.56,0.0,0.77524,9e-05,24.73594]
[1778589890811,39.42,80859.56,0.0,0.77524,9e-05,24.73594]
[1778589890838,39.42,80859.56,0.0,0.77524,9e-05,24.73594]
[1778589892409,39.42,80858.44,0.0,0.77514,9e-05,24.74191]
[1778589894854,39.42,80848.93,0.0,0.77427,9e-05,24.79315]
[1778589894902,39.42,80848.93,0.0,0.77427,9e-05,24.79315]
[1778589895579,39.42,80842.93,0.0,0.77372,9e-05,24.82554]
[1778589896041,39.42,80842.93,0.0,0.77372,9e-05,24.82554]
[1778589899796,39.41,80837.25,0.0,0.77321,9e-05,24.85538]
[1778589899807,39.41,80837.25,0.0,0.77321,9e-05,24.85538]
[1778589901049,39.41,80837.09,0.0,0.7732,9e-05,24.85599]
[1778589901062,39.41,80837.09,0.0,0.7732,9e-05,24.85599]
[1778589901093,39.41,80837.09,0.0,0.7732,9e-05,24.85599]
[1778589901621,39.41,80836.77,0.0,0.77317,9e-05,24.85747]
[1778589904609,39.41,80836.65,0.0,0.77317,9e-05,24.85763]
[1778589904653,39.41,80836.65,0.0,0.77317,9e-05,24.85763]
[1778589904811,39.41,80836.33,0.0,0.77314,9e-05,24.85911]
[1778589905649,39.41,80835.1,0.0,0.77303,9e-05,24.86553]
[1778589907114,39.41,80832.92,0.0,0.77283,9e-05,24.87708]
[1778589908072,39.41,80832.92,0.0,0.77283,9e-05,24.87708]
[1778589908168,39.41,80839.23,0.0,0.77342,9e-05,24.8426]
[1778589909135,39.41,80839.23,0.0,0.77342,9e-05,24.8426]
[1778589909171,39.41,80839.23,0.0,0.77342,9e-05,24.8426]
[1778589909310,39.41,80839.23,0.0,0.77342,9e-05,24.8426]
[1778589909367,39.41,80837.85,0.0,0.7733,9e-05,24.84961]
[1778589915464,39.4,80836.5,0.0,0.77319,9e-05,24.85593]
[1778589915516,39.4,80836.5,0.0,0.77319,9e-05,24.85593]
[1778589915561,39.4,80836.5,0.0,0.77319,9e-05,24.85593]
[1778589916726,39.4,80847.1,0.0,0.77419,9e-05,24.79768]
[1778589919846,39.4,80847.26,0.0,0.77421,9e-05,24.79646]
[1778589919892,39.4,80847.26,0.0,0.77421,9e-05,24.79646]
[1778589920065,39.4,80847.26,0.0,0.77421,9e-05,24.79646]
[1778589920166,39.4,80847.44,0.0,0.77423,9e-05,24.79531]
[1778589921787,39.4,80848.35,0.0,0.77431,9e-05,24.79019]
[1778589921808,39.4,80848.35,0.0,0.77431,9e-05,24.79019]
[1778589923740,39.4,80851.08,0.0,0.77457,9e-05,24.77504]
[1778589923901,39.4,80851.08,0.0,0.77457,9e-05,24.77504]
[1778589925648,39.4,80847.48,0.0,0.77424,9e-05,24.79447]
[1778589924783,39.4,80839.51,0.0,0.77351,9e-05,24.83758]
[1778589925879,39.4,80839.51,0.0,0.77351,9e-05,24.83758]
[1778589927562,39.4,80844.08,0.0,0.77393,9e-05,24.81255]
[1778589928339,39.4,80846.26,0.0,0.77414,9e-05,24.80046]
[1778589928348,39.4,80846.26,0.0,0.77414,9e-05,24.80046]
[1778589928558,39.4,80846.26,0.0,0.77414,9e-05,24.80046]
[1778589928659,39.4,80846.58,0.0,0.77417,9e-05,24.79866]
[1778589930292,39.4,80845.62,0.0,0.77408,9e-05,24.80387]
[1778589931562,39.4,80846.48,0.0,0.77416,9e-05,24.79907]
[1778589931665,39.4,80851.03,0.0,0.7746,9e-05,24.77081]
[1778589933847,39.4,80854.41,0.0,0.77491,9e-05,24.75236]
[1778589935270,39.4,80854.41,0.0,0.77491,9e-05,24.75236]
[1778589935312,39.4,80854.41,0.0,0.77491,9e-05,24.75236]
[1778589935325,39.4,80854.41,0.0,0.77491,9e-05,24.75236]
[1778589935364,39.4,80855.43,0.0,0.77501,9e-05,24.7468]
[1778589936407,39.4,80855.43,0.0,0.77501,9e-05,24.7468]
[1778589936559,39.4,80855.43,0.0,0.77501,9e-05,24.7468]
[1778589936609,39.4,80855.13,0.0,0.77498,9e-05,24.74843]
[1778589936869,39.4,80859.66,0.0,0.7754,9e-05,24.72375]
[1778589938635,39.4,80859.66,0.0,0.7754,9e-05,24.72375]
[1778589938687,39.4,80859.66,0.0,0.7754,9e-05,24.72375]
[1778589937876,39.4,80865.26,0.0,0.77591,9e-05,24.69325]
[1778589938733,39.4,80865.26,0.0,0.77591,9e-05,24.69325]
[1778589938883,39.4,80866.06,0.0,0.77599,9e-05,24.68895]
[1778589941067,39.4,80865.91,0.0,0.77597,9e-05,24.68983]
[1778589941120,39.4,80865.91,0.0,0.77597,9e-05,24.68983]
[1778589941309,39.4,80865.91,0.0,0.77597,9e-05,24.68983]
[1778589941410,39.4,80865.33,0.0,0.77592,9e-05,24.69312]
[1778589945342,39.4,80866.81,0.0,0.77605,9e-05,24.68517]
[1778589945392,39.4,80866.81,0.0,0.77605,9e-05,24.68517]
[1778589945565,39.4,80866.81,0.0,0.77605,9e-05,24.68517]
[1778589945665,39.4,80868.94,0.0,0.77624,9e-05,24.6737]
[1778589949264,39.4,80870.38,0.0,0.77637,9e-05,24.66602]
[1778589949312,39.4,80870.38,0.0,0.77637,9e-05,24.66602]
[1778589949316,39.4,80870.38,0.0,0.77637,9e-05,24.66602]
[1778589949357,39.4,80871.51,0.0,0.77647,9e-05,24.66004]
[1778589951496,39.4,80871.77,0.0,0.7765,9e-05,24.65862]
[1778589951573,39.4,80871.77,0.0,0.7765,9e-05,24.65862]
[1778589951597,39.4,80871.5,0.0,0.77647,9e-05,24.6603]
[1778589952981,39.4,80868.82,0.0,0.77622,9e-05,24.67503]
[1778589956619,39.4,80871.41,0.0,0.77645,9e-05,24.66124]
[1778589959225,39.4,80872.52,0.0,0.77656,9e-05,24.65528]
[1778589959257,39.4,80872.52,0.0,0.77656,9e-05,24.65528]
[1778589959311,39.4,80872.52,0.0,0.77656,9e-05,24.65528]
[1778589959323,39.4,80874.46,0.0,0.77673,9e-05,24.64479]
[1778589962044,39.4,80878.54,0.0,0.77711,9e-05,24.62251]
[1778589967079,39.4,80879.88,0.0,0.77723,9e-05,24.61535]
[1778589970100,39.4,80886.61,0.0,0.77784,9e-05,24.57861]
[1778589971107,39.4,80895.73,0.0,0.77867,9e-05,24.52871]
[1778589973121,39.4,80897.63,0.0,0.77884,9e-05,24.51858]
[1778589974103,39.4,80897.63,0.0,0.77884,9e-05,24.51858]
[1778589974115,39.4,80897.63,0.0,0.77884,9e-05,24.51858]
[1778589974314,39.4,80897.63,0.0,0.77884,9e-05,24.51858]
[1778589974384,39.4,80898.26,0.0,0.77889,9e-05,24.51544]
[1778589976142,39.4,80900.82,0.0,0.77913,9e-05,24.50154]
[1778589980565,39.4,80901.33,0.0,0.77917,9e-05,24.49893]
[1778589980609,39.41,80895.0,0.0,0.77859,9e-05,24.53388]
[1778589981177,39.41,80886.49,0.0,0.77781,9e-05,24.58052]
[1778589983446,39.41,80885.33,0.0,0.7777,9e-05,24.58697]
[1778589983467,39.41,80885.33,0.0,0.7777,9e-05,24.58697]
[1778589983565,39.41,80885.33,0.0,0.7777,9e-05,24.58697]
[1778589983610,39.41,80889.7,0.0,0.7781,9e-05,24.56312]
[1778589989233,39.41,80891.13,0.0,0.77823,9e-05,24.55561]
[1778589990373,39.41,80891.13,0.0,0.77823,9e-05,24.55561]
[1778589990405,39.41,80891.13,0.0,0.77823,9e-05,24.55561]
[1778589990567,39.41,80891.13,0.0,0.77823,9e-05,24.55561]
[1778589990647,39.41,80893.2,0.0,0.77841,9e-05,24.5444]
[1778589996194,39.41,80892.98,0.0,0.77841,9e-05,24.54243]
[1778589999297,39.41,80892.29,0.0,0.77834,9e-05,24.54669]
[1778589999312,39.41,80892.29,0.0,0.77834,9e-05,24.54669]
[1778589999381,39.41,80892.29,0.0,0.77834,9e-05,24.54669]
[1778589999389,39.41,80892.32,0.0,0.77834,9e-05,24.54663]
[1778590001032,39.41,80892.5,0.0,0.77836,9e-05,24.54565]
[1778590001062,39.41,80892.5,0.0,0.77836,9e-05,24.54565]
[1778590001318,39.41,80892.36,0.0,0.77834,9e-05,24.54653]
[1778590006353,39.41,80898.46,0.0,0.77889,9e-05,24.51372]
[1778590007360,39.41,80901.08,0.0,0.77913,9e-05,24.49945]
[1778590007848,39.41,80901.08,0.0,0.77913,9e-05,24.49945]
[1778590007879,39.41,80901.08,0.0,0.77913,9e-05,24.49945]
[1778590008066,39.41,80901.08,0.0,0.77913,9e-05,24.49945]
[1778590008367,39.41,80896.88,0.0,0.77874,9e-05,24.52262]
[1778590009374,39.41,80894.51,0.0,0.77852,9e-05,24.53571]
[1778590014409,39.41,80894.52,0.0,0.77852,9e-05,24.53605]
[1778590017430,39.41,80887.07,0.0,0.77783,9e-05,24.57708]
[1778590018532,39.41,80887.07,0.0,0.77783,9e-05,24.57708]
[1778590018560,39.41,80887.07,0.0,0.77783,9e-05,24.57708]
[1778590018699,39.41,80887.07,0.0,0.77783,9e-05,24.57708]
[1778590018596,39.41,80885.55,0.0,0.77769,9e-05,24.58542]
[1778590020451,39.42,80881.04,0.0,0.77728,9e-05,24.61014]
[1778590022971,39.42,80881.28,0.0,0.7773,9e-05,24.60887]
[1778590023057,39.42,80881.28,0.0,0.7773,9e-05,24.60887]
[1778590023472,39.42,80881.79,0.0,0.77735,9e-05,24.6061]
[1778590028507,39.42,80887.7,0.0,0.77789,9e-05,24.57385]
[1778590029514,39.42,80894.4,0.0,0.7785,9e-05,24.53717]
[1778590029954,39.42,80894.4,0.0,0.7785,9e-05,24.53717]
[1778590029967,39.42,80894.4,0.0,0.7785,9e-05,24.53717]
[1778590030074,39.42,80894.4,0.0,0.7785,9e-05,24.53717]
[1778590030521,39.42,80894.41,0.0,0.7785,9e-05,24.53717]
[1778590032535,39.42,80899.15,0.0,0.77893,9e-05,24.51123]
[1778590035556,39.42,80897.02,0.0,0.77873,9e-05,24.52303]
[1778590037570,39.42,80902.22,0.0,0.77921,9e-05,24.49457]
[1778590038341,39.42,80902.22,0.0,0.77921,9e-05,24.49457]
[1778590038499,39.42,80902.22,0.0,0.77921,9e-05,24.49457]
[1778590038561,39.42,80902.22,0.0,0.77921,9e-05,24.49457]
[1778590038577,39.42,80903.57,0.0,0.77933,9e-05,24.48723]
[1778590042605,39.42,80909.51,0.0,0.77987,9e-05,24.45491]
[1778590043612,39.42,80914.01,0.0,0.78027,9e-05,24.43026]
[1778590044619,39.42,80917.71,0.0,0.78061,9e-05,24.41003]
[1778590044849,39.42,80917.71,0.0,0.78061,9e-05,24.41003]
[1778590044867,39.42,80917.71,0.0,0.78061,9e-05,24.41003]
[1778590045065,39.42,80917.71,0.0,0.78061,9e-05,24.41003]
[1778590045626,39.42,80917.92,0.0,0.78062,9e-05,24.40902]
[1778590047640,39.42,80922.7,0.0,0.78105,9e-05,24.38301]
[1778590048647,39.42,80926.26,0.0,0.78137,9e-05,24.36358]
[1778590050515,39.42,80926.1,0.0,0.78136,9e-05,24.36467]
[1778590050568,39.42,80926.1,0.0,0.78136,9e-05,24.36467]
[1778590050798,39.42,80926.1,0.0,0.78136,9e-05,24.36467]
[1778590050661,39.42,80926.84,0.0,0.78142,9e-05,24.3608]
[1778590052675,39.42,80922.5,0.0,0.78104,9e-05,24.38165]
[1778590053566,39.42,80922.5,0.0,0.78104,9e-05,24.38165]
[1778590053682,39.42,80919.67,0.0,0.78078,9e-05,24.39742]
[1778590058718,39.43,80920.47,0.0,0.78084,9e-05,24.39385]
[1778590060732,39.43,80922.67,0.0,0.78103,9e-05,24.38206]
[1778590061226,39.43,80922.67,0.0,0.78103,9e-05,24.38206]
[1778590061231,39.43,80922.67,0.0,0.78103,9e-05,24.38206]
[1778590061309,39.43,80922.67,0.0,0.78103,9e-05,24.38206]
[1778590061739,39.43,80924.24,0.0,0.78117,9e-05,24.3736]
[1778590066775,39.43,80926.87,0.0,0.7814,9e-05,24.36008]
[1778590068889,39.43,80926.28,0.0,0.78134,9e-05,24.36374]
[1778590068940,39.43,80926.28,0.0,0.78134,9e-05,24.36374]
[1778590069562,39.43,80926.28,0.0,0.78134,9e-05,24.36374]
[1778590069796,39.43,80926.87,0.0,0.78139,9e-05,24.36069]
[1778590074831,39.43,80928.23,0.0,0.78149,9e-05,24.35425]
[1778590077144,39.43,80928.56,0.0,0.78152,9e-05,24.35264]
[1778590077158,39.43,80928.56,0.0,0.78152,9e-05,24.35264]
[1778590077530,39.44,80923.74,0.0,0.78108,9e-05,24.37959]
[1778590079572,39.44,80923.88,0.0,0.78109,9e-05,24.37882]
[1778590084901,39.44,80921.82,0.0,0.78088,9e-05,24.39136]
[1778590085908,39.44,80917.75,0.0,0.78051,9e-05,24.41391]
[1778590090945,39.44,80919.37,0.0,0.78065,9e-05,24.40555]
[1778590095980,39.44,80918.58,0.0,0.78057,9e-05,24.41044]
[1778590106053,39.45,80917.56,0.0,0.78046,9e-05,24.41701]
[1778590110081,39.45,80919.73,0.0,0.78065,9e-05,24.40545]
[1778590111090,39.45,80912.91,0.0,0.78005,9e-05,24.43955]
[1778590112095,39.45,80905.62,0.0,0.77939,9e-05,24.47964]
[1778590114109,39.45,80907.98,0.0,0.7796,9e-05,24.46676]
[1778590119145,39.45,80908.95,0.0,0.77969,9e-05,24.4617]
[1778590120318,39.45,80908.95,0.0,0.77969,9e-05,24.4617]
[1778590120419,39.45,80914.9,0.0,0.78023,9e-05,24.42906]
[1778590121159,39.45,80917.9,0.0,0.7805,9e-05,24.41264]
[1778590123173,39.45,80921.66,0.0,0.78084,9e-05,24.39216]
[1778590128665,39.45,80922.06,0.0,0.78086,9e-05,24.39046]
[1778590131229,39.45,80924.87,0.0,0.78111,9e-05,24.37552]
[1778590136164,39.45,80925.27,0.0,0.78114,9e-05,24.37392]
[1778590137272,39.45,80934.14,0.0,0.78194,9e-05,24.32535]
[1778590139286,39.46,80929.24,0.0,0.78149,9e-05,24.3528]
[1778590144321,39.46,80930.74,0.0,0.7816,9e-05,24.34558]
[1778590149356,39.46,80932.47,0.0,0.78175,9e-05,24.33709]
[1778590151370,39.46,80934.7,0.0,0.78194,9e-05,24.32522]
[1778590153384,39.46,80938.67,0.0,0.78229,9e-05,24.30381]
[1778590158419,39.47,80938.68,0.0,0.78227,9e-05,24.30506]
[1778590163454,39.47,80938.51,0.0,0.78224,9e-05,24.3073]
[1778590168489,39.48,80938.29,0.0,0.78219,9e-05,24.31009]
[1778590172518,39.48,80941.02,0.0,0.78245,9e-05,24.29231]
[1778590173524,39.48,80948.48,0.0,0.78311,9e-05,24.2517]
[1778590178559,39.48,80948.42,0.0,0.78308,9e-05,24.25368]
[1778590181580,39.49,80951.17,0.0,0.78331,9e-05,24.23949]
[1778590183594,39.49,80953.71,0.0,0.78353,9e-05,24.22615]
[1778590184601,39.49,80959.19,0.0,0.78402,9e-05,24.19622]
[1778590185608,39.49,80956.5,0.0,0.78377,9e-05,24.2115]
[1778590188629,39.49,80951.84,0.0,0.78333,9e-05,24.23842]
[1778590193664,39.5,80951.27,0.0,0.78325,9e-05,24.24335]
[1778590195678,39.5,80949.49,0.0,0.78308,9e-05,24.25388]
[1778590197692,39.5,80947.66,0.0,0.78291,9e-05,24.26466]
[1778590202727,39.51,80947.54,0.0,0.78287,9e-05,24.267]
[1778590207762,39.51,80946.67,0.0,0.78277,9e-05,24.27342]
[1778590210783,39.52,80941.57,0.0,0.78229,9e-05,24.30246]
[1778590211790,39.52,80930.45,0.0,0.78128,9e-05,24.36393]
[1778590212797,39.52,80930.91,0.0,0.78132,9e-05,24.3616]
[1778590217832,39.52,80930.28,0.0,0.78125,9e-05,24.36602]
[1778590219846,39.52,80927.07,0.0,0.78095,9e-05,24.38402]
[1778590221860,39.52,80929.49,0.0,0.78117,9e-05,24.37108]
[1778590225888,39.52,80927.45,0.0,0.78097,9e-05,24.38311]
[1778590226895,39.52,80922.56,0.0,0.78052,9e-05,24.41015]
[1778590228909,39.53,80919.25,0.0,0.78022,9e-05,24.42861]
[1778590233944,39.53,80916.07,0.0,0.77994,9e-05,24.44324]
[1778590239986,39.53,80916.05,0.0,0.77993,9e-05,24.44411]
[1778590242000,39.53,80913.25,0.0,0.77967,9e-05,24.4597]
[1778590245026,39.53,80908.89,0.0,0.77927,9e-05,24.48389]
[1778590250061,39.53,80908.19,0.0,0.7792,9e-05,24.48806]
[1778590254097,39.53,80902.72,0.0,0.77869,9e-05,24.51828]
[1778590255194,39.53,80902.72,0.0,0.77869,9e-05,24.51828]
[1778590255910,39.53,80892.74,0.0,0.77778,9e-05,24.57278]
[1778590258129,39.53,80886.68,0.0,0.77723,9e-05,24.60574]
[1778590259136,39.53,80884.38,0.0,0.77702,9e-05,24.6182]
[1778590261425,39.53,80888.16,0.0,0.77737,9e-05,24.59758]
[1778590262951,39.53,80896.1,0.0,0.77809,9e-05,24.55434]
[1778590268199,39.53,80897.78,0.0,0.77824,9e-05,24.54553]
[1778590270213,39.53,80904.99,0.0,0.77889,9e-05,24.50628]
[1778590271220,39.53,80908.16,0.0,0.77918,9e-05,24.48906]
[1778590274242,39.54,80905.38,0.0,0.77892,9e-05,24.5047]
[1778590276256,39.54,80909.98,0.0,0.77934,9e-05,24.47979]
[1778590278270,39.54,80918.13,0.0,0.78007,9e-05,24.43548]
[1778590283305,39.54,80919.13,0.0,0.78014,9e-05,24.43107]
[1778590288340,39.54,80921.16,0.0,0.78031,9e-05,24.42105]
[1778590289307,39.54,80921.16,0.0,0.78031,9e-05,24.42105]
[1778590291361,39.55,80932.01,0.0,0.7813,9e-05,24.35868]
[1778590292368,39.55,80932.31,0.0,0.78133,9e-05,24.35734]
[1778590294389,39.55,80926.99,0.0,0.78083,9e-05,24.38717]
[1778590295391,39.55,80894.24,0.0,0.77785,9e-05,24.56664]
[1778590296398,39.55,80888.63,0.0,0.77734,9e-05,24.59728]
[1778590298422,39.55,80892.58,0.0,0.7777,9e-05,24.57578]
[1778590300432,39.55,80889.93,0.0,0.77746,9e-05,24.59029]
[1778590305103,39.55,80888.2,0.0,0.7773,9e-05,24.59981]
[1778590310503,39.55,80885.41,0.0,0.77704,9e-05,24.61504]
[1778590315538,39.55,80884.92,0.0,0.777,9e-05,24.61773]
[1778590316512,39.55,80884.92,0.0,0.777,9e-05,24.61773]
[1778590321580,39.55,80882.08,0.0,0.77674,9e-05,24.63313]
[1778590326615,39.55,80880.86,0.0,0.77663,9e-05,24.6397]
[1778590331650,39.55,80881.69,0.0,0.77671,9e-05,24.63504]
[1778590336685,39.55,80882.7,0.0,0.7768,9e-05,24.62941]
[1778590339706,39.55,80880.33,0.0,0.77659,9e-05,24.64217]
[1778590345748,39.55,80881.06,0.0,0.77666,9e-05,24.63794]
[1778590351790,39.55,80881.37,0.0,0.77671,9e-05,24.63253]
[1778590356825,39.55,80880.81,0.0,0.77666,9e-05,24.63541]
[1778590362867,39.55,80881.22,0.0,0.7767,9e-05,24.63297]
[1778590367909,39.54,80879.82,0.0,0.77658,9e-05,24.64039]
[1778590374958,39.54,80881.55,0.0,0.77674,9e-05,24.63076]
[1778590379993,39.54,80880.71,0.0,0.77666,9e-05,24.63521]
[1778590383014,39.54,80884.53,0.0,0.77701,9e-05,24.6143]
[1778590386039,39.54,80887.41,0.0,0.77728,9e-05,24.59861]
[1778590391072,39.54,80887.08,0.0,0.77725,9e-05,24.60044]
[1778590392079,39.54,80889.93,0.0,0.77751,9e-05,24.58491]
[1778590397114,39.54,80890.87,0.0,0.77759,9e-05,24.57992]
[1778590400135,39.54,80885.61,0.0,0.77711,9e-05,24.60867]
[1778590405171,39.54,80885.84,0.0,0.77713,9e-05,24.60741]
[1778590410205,39.54,80886.03,0.0,0.77715,9e-05,24.60636]
[1778590413659,39.54,80890.86,0.0,0.77761,9e-05,24.57652]
[1778590414233,39.54,80893.71,0.0,0.77787,9e-05,24.56101]
[1778590417879,39.54,80888.75,0.0,0.77741,9e-05,24.58824]
[1778590418261,39.54,80882.47,0.0,0.77684,9e-05,24.62245]
[1778590423296,39.54,80882.58,0.0,0.77685,9e-05,24.62181]
[1778590424305,39.54,80887.4,0.0,0.77729,9e-05,24.59555]
[1778590425310,39.54,80890.81,0.0,0.7776,9e-05,24.57697]
[1778590429339,39.55,80888.18,0.0,0.77736,9e-05,24.59141]
[1778590433367,39.55,80882.78,0.0,0.77687,9e-05,24.62084]
[1778590434374,39.55,80880.28,0.0,0.77664,9e-05,24.63442]
[1778590440416,39.54,80882.0,0.0,0.7768,9e-05,24.62476]
[1778590443438,39.54,80887.13,0.0,0.77727,9e-05,24.59676]
[1778590448474,39.54,80887.4,0.0,0.77729,9e-05,24.59534]
[1778590451494,39.54,80890.67,0.0,0.77759,9e-05,24.57754]
[1778590457536,39.54,80891.98,0.0,0.77771,9e-05,24.5706]
[1778590461564,39.55,80895.13,0.0,0.77799,9e-05,24.55354]
[1778590466856,39.55,80895.73,0.0,0.77805,9e-05,24.55043]
[1778590472641,39.55,80898.37,0.0,0.7783,9e-05,24.533]
[1778590473648,39.55,80902.1,0.0,0.77864,9e-05,24.51269]
[1778590478683,39.55,80897.24,0.0,0.77819,9e-05,24.53936]
[1778590483719,39.55,80896.53,0.0,0.77813,9e-05,24.54295]
[1778590484725,39.55,80893.13,0.0,0.77782,9e-05,24.56144]
[1778590486739,39.55,80890.45,0.0,0.77758,9e-05,24.57607]
[1778590491774,39.55,80887.3,0.0,0.77729,9e-05,24.59309]
[1778590496809,39.55,80888.83,0.0,0.77744,9e-05,24.58453]
[1778590501844,39.54,80887.15,0.0,0.77729,9e-05,24.59341]
[1778590505241,39.54,80887.06,0.0,0.77728,9e-05,24.59381]
[1778590506027,39.54,80881.02,0.0,0.77673,9e-05,24.6266]
[1778590509901,39.54,80876.85,0.0,0.77635,9e-05,24.64895]
[1778590510908,39.54,80859.85,0.0,0.77479,9e-05,24.74126]
[1778590511915,39.54,80853.81,0.0,0.77424,9e-05,24.77367]
[1778590516950,39.54,80853.21,0.0,0.7742,9e-05,24.77582]
[1778590521985,39.54,80853.65,0.0,0.77426,9e-05,24.77239]
[1778590522992,39.54,80858.26,0.0,0.77469,9e-05,24.7472]
[1778590525007,39.53,80861.47,0.0,0.77499,9e-05,24.72945]
[1778590530042,39.53,80859.91,0.0,0.77486,9e-05,24.73714]
[1778590535078,39.53,80865.16,0.0,0.77537,9e-05,24.70434]
[1778590540113,39.53,80866.15,0.0,0.77548,9e-05,24.69819]
[1778590542127,39.53,80874.33,0.0,0.77623,9e-05,24.65343]
[1778590547162,39.53,80875.96,0.0,0.77639,9e-05,24.64413]
[1778590552197,39.52,80877.5,0.0,0.77654,9e-05,24.63537]
[1778590557232,39.52,80877.74,0.0,0.77657,9e-05,24.6337]
[1778590562267,39.52,80879.98,0.0,0.77678,9e-05,24.62114]
[1778590567302,39.52,80877.54,0.0,0.77656,9e-05,24.63413]
[1778590572337,39.52,80876.9,0.0,0.77651,9e-05,24.63721]
[1778590577372,39.52,80877.03,0.0,0.77652,9e-05,24.63609]
[1778590579386,39.52,80879.64,0.0,0.77677,9e-05,24.62171]
[1778590585429,39.52,80879.6,0.0,0.77676,9e-05,24.62175]
[1778590592479,39.52,80879.46,0.0,0.77678,9e-05,24.61879]
[1778590597514,39.52,80879.49,0.0,0.77678,9e-05,24.61846]
[1778590599529,39.52,80874.97,0.0,0.77637,9e-05,24.64301]
[1778590600536,39.52,80869.47,0.0,0.77586,9e-05,24.67287]
[1778590604564,39.51,80871.93,0.0,0.7761,9e-05,24.65913]
[1778590609599,39.51,80872.43,0.0,0.77615,9e-05,24.65601]
[1778590614635,39.51,80872.56,0.0,0.77617,9e-05,24.6549]
[1778590619670,39.51,80872.67,0.0,0.77618,9e-05,24.65393]
[1778590623700,39.51,80859.14,0.0,0.77494,9e-05,24.72716]
[1778590624709,39.51,80852.16,0.0,0.7743,9e-05,24.76485]
[1778590629746,39.51,80852.15,0.0,0.77432,9e-05,24.76388]
[1778590632767,39.51,80855.16,0.0,0.77461,9e-05,24.74695]
[1778590633774,39.5,80857.58,0.0,0.77483,9e-05,24.73363]
[1778590636795,39.5,80860.05,0.0,0.77507,9e-05,24.71973]
[1778590639816,39.5,80874.83,0.0,0.77643,9e-05,24.63889]
[1778590640823,39.5,80878.34,0.0,0.77676,9e-05,24.61971]
[1778590643850,39.5,80869.14,0.0,0.77591,9e-05,24.6697]
[1778590644853,39.5,80858.99,0.0,0.77498,9e-05,24.72471]
[1778590646867,39.5,80858.45,0.0,0.77494,9e-05,24.72717]
[1778590648367,39.5,80862.06,0.0,0.77528,9e-05,24.70703]
[1778590653916,39.5,80862.04,0.0,0.77531,9e-05,24.703]
[1778590658951,39.49,80862.23,0.0,0.77534,9e-05,24.70136]
[1778590663986,39.49,80862.8,0.0,0.7754,9e-05,24.69768]
[1778590669022,39.49,80862.74,0.0,0.7754,9e-05,24.69732]
[1778590674057,39.49,80860.95,0.0,0.77525,9e-05,24.70647]
[1778590679092,39.49,80860.61,0.0,0.77523,9e-05,24.70773]
[1778590684128,39.49,80860.52,0.0,0.77523,9e-05,24.70763]
[1778590688156,39.48,80857.12,0.0,0.77492,9e-05,24.72567]
[1778590693191,39.48,80856.41,0.0,0.77486,9e-05,24.72891]
[1778590699236,39.48,80857.8,0.0,0.77501,9e-05,24.7206]
[1778590704271,39.48,80856.62,0.0,0.77491,9e-05,24.72633]
[1778590708959,39.48,80855.69,0.0,0.77483,9e-05,24.7308]
[1778590709086,39.48,80855.69,0.0,0.77483,9e-05,24.7308]
[1778590709306,39.48,80851.48,0.0,0.77444,9e-05,24.75352]
[1778590709575,39.48,80851.48,0.0,0.77444,9e-05,24.75352]
[1778590715348,39.47,80849.63,0.0,0.77431,9e-05,24.75909]
[1778590718369,39.47,80846.13,0.0,0.77399,9e-05,24.77758]
[1778590723405,39.47,80846.02,0.0,0.774,9e-05,24.77726]
[1778590728443,39.47,80846.33,0.0,0.77404,9e-05,24.77472]
[1778590733477,39.46,80845.73,0.0,0.774,9e-05,24.77712]
[1778590738512,39.46,80846.89,0.0,0.77412,9e-05,24.77]
[1778590740526,39.46,80850.41,0.0,0.77445,9e-05,24.75059]
[1778590745561,39.46,80852.51,0.0,0.77466,9e-05,24.7385]
[1778590747575,39.46,80855.47,0.0,0.77493,9e-05,24.72215]
[1778590753617,39.46,80856.35,0.0,0.77502,9e-05,24.71675]
[1778590756640,39.45,80853.12,0.0,0.77473,9e-05,24.73398]
[1778590761675,39.45,80854.43,0.0,0.77486,9e-05,24.72625]
[1778590765703,39.45,80857.08,0.0,0.77511,9e-05,24.71138]
[1778590768724,39.45,80859.73,0.0,0.77536,9e-05,24.69669]
[1778590773759,39.45,80859.21,0.0,0.77534,9e-05,24.69561]
[1778590778794,39.45,80860.32,0.0,0.77545,9e-05,24.68916]
[1778590783829,39.45,80860.52,0.0,0.77547,9e-05,24.68766]
[1778590788864,39.45,80860.94,0.0,0.77552,9e-05,24.68496]
[1778590793899,39.44,80860.8,0.0,0.77551,9e-05,24.6853]
[1778590798934,39.44,80861.39,0.0,0.77557,9e-05,24.68165]
[1778590801955,39.44,80865.86,0.0,0.77599,9e-05,24.65704]
[1778590802962,39.44,80871.09,0.0,0.77647,9e-05,24.62847]
[1778590804976,39.44,80867.22,0.0,0.77612,9e-05,24.64953]
[1778590810011,39.44,80868.6,0.0,0.77625,9e-05,24.64177]
[1778590815052,39.44,80870.39,0.0,0.77642,9e-05,24.63176]
[1778590824117,39.44,80872.07,0.0,0.77657,9e-05,24.62239]
[1778590827138,39.44,80868.63,0.0,0.77626,9e-05,24.64112]
[1778590828145,39.44,80865.66,0.0,0.77599,9e-05,24.65731]
[1778590831166,39.44,80857.28,0.0,0.77524,9e-05,24.69932]
[1778590832173,39.44,80850.88,0.0,0.77465,9e-05,24.73408]
[1778590834187,39.44,80850.86,0.0,0.77465,9e-05,24.73398]
[1778590837208,39.44,80842.04,0.0,0.77384,9e-05,24.7815]
[1778590842243,39.43,80842.63,0.0,0.77391,9e-05,24.77731]
[1778590845264,39.43,80859.46,0.0,0.77547,9e-05,24.68549]
[1778590846271,39.43,80868.29,0.0,0.77628,9e-05,24.63712]
[1778590849292,39.43,80870.26,0.0,0.77647,9e-05,24.62634]
[1778590853320,39.43,80875.14,0.0,0.77691,9e-05,24.59972]
[1778590856345,39.43,80882.37,0.0,0.77758,9e-05,24.56029]
[1778590861381,39.43,80886.77,0.0,0.77797,9e-05,24.53662]
[1778590865409,39.44,80894.71,0.0,0.77869,9e-05,24.49345]
[1778590867431,39.44,80897.35,0.0,0.77893,9e-05,24.47906]
[1778590872463,39.44,80898.06,0.0,0.77899,9e-05,24.47544]
[1778590875525,39.44,80891.12,0.0,0.77836,9e-05,24.51367]
[1778590877504,39.44,80886.35,0.0,0.77792,9e-05,24.53985]
[1778590882539,39.44,80885.25,0.0,0.77782,9e-05,24.54585]
[1778590884553,39.44,80887.68,0.0,0.77804,9e-05,24.53254]
[1778590885562,39.44,80897.22,0.0,0.77891,9e-05,24.48028]
[1778590888581,39.44,80898.49,0.0,0.77903,9e-05,24.47354]
[1778590893616,39.44,80898.36,0.0,0.77903,9e-05,24.47115]
[1778590895630,39.44,80893.39,0.0,0.77857,9e-05,24.49855]
[1778590900665,39.44,80889.81,0.0,0.77824,9e-05,24.51834]
[1778590902679,39.44,80892.1,0.0,0.77845,9e-05,24.50582]
[1778590907714,39.44,80892.36,0.0,0.77847,9e-05,24.50457]
[1778590912751,39.44,80891.93,0.0,0.77843,9e-05,24.50708]
[1778590915772,39.44,80882.33,0.0,0.77755,9e-05,24.55971]
[1778590916779,39.44,80873.79,0.0,0.77677,9e-05,24.60633]
[1778590920807,39.44,80869.72,0.0,0.7764,9e-05,24.62818]
[1778590921815,39.44,80872.86,0.0,0.77669,9e-05,24.61093]
[1778590922828,39.44,80878.63,0.0,0.77722,9e-05,24.57932]
[1778590927862,39.44,80878.26,0.0,0.77719,9e-05,24.58107]
[1778590932897,39.44,80877.49,0.0,0.77712,9e-05,24.58498]
[1778590937932,39.44,80879.26,0.0,0.77729,9e-05,24.57498]
[1778590938939,39.44,80889.57,0.0,0.77824,9e-05,24.51852]
[1778590939946,39.44,80893.53,0.0,0.7786,9e-05,24.49685]
[1778590944981,39.44,80894.21,0.0,0.77866,9e-05,24.49339]
[1778590948004,39.44,80891.18,0.0,0.77838,9e-05,24.51015]
[1778590953037,39.44,80890.95,0.0,0.77837,9e-05,24.50808]
[1778590959082,39.44,80893.98,0.0,0.77865,9e-05,24.49169]
[1778590960089,39.44,80900.08,0.0,0.7792,9e-05,24.45827]
[1778590965124,39.44,80901.72,0.0,0.77935,9e-05,24.44972]
[1778590968145,39.44,80906.39,0.0,0.77977,9e-05,24.42437]
[1778590971974,39.44,80907.51,0.0,0.77986,9e-05,24.41858]
[1778590978215,39.44,80907.9,0.0,0.77989,9e-05,24.41732]
[1778590980229,39.45,80903.94,0.0,0.77952,9e-05,24.43933]
[1778590981236,39.45,80901.34,0.0,0.77928,9e-05,24.45372]
[1778590982243,39.45,80908.98,0.0,0.77998,9e-05,24.41188]
[1778590983250,39.45,80906.71,0.0,0.77977,9e-05,24.42443]
[1778590988285,39.45,80904.75,0.0,0.77958,9e-05,24.43579]
[1778590993321,39.45,80904.57,0.0,0.77956,9e-05,24.43734]
[1778590998357,39.45,80903.87,0.0,0.77948,9e-05,24.44174]
[1778591003392,39.45,80903.22,0.0,0.77942,9e-05,24.44582]
[1778591005406,39.45,80891.27,0.0,0.77832,9e-05,24.51152]
[1778591006413,39.45,80884.24,0.0,0.77768,9e-05,24.55014]
[1778591007420,39.45,80876.62,0.0,0.77698,9e-05,24.59185]
[1778591009434,39.45,80873.95,0.0,0.77673,9e-05,24.60644]
[1778591014469,39.45,80874.71,0.0,0.77682,9e-05,24.59893]
[1778591017490,39.45,80893.31,0.0,0.77852,9e-05,24.49728]
[1778591018497,39.45,80898.03,0.0,0.77895,9e-05,24.47149]
[1778591023532,39.46,80894.12,0.0,0.77859,9e-05,24.4934]
[1778591028567,39.46,80896.69,0.0,0.77882,9e-05,24.47966]
[1778591033602,39.46,80896.23,0.0,0.77877,9e-05,24.48258]
[1778591038638,39.46,80894.95,0.0,0.77864,9e-05,24.48997]
[1778591043672,39.46,80893.89,0.0,0.77854,9e-05,24.49609]
[1778591046694,39.46,80890.28,0.0,0.77821,9e-05,24.51598]
[1778591051730,39.46,80890.95,0.0,0.77827,9e-05,24.51239]
[1778591052737,39.46,80885.76,0.0,0.77779,9e-05,24.54082]
[1778591054758,39.46,80870.34,0.0,0.77638,9e-05,24.625]
[1778591054999,39.46,80870.34,0.0,0.77638,9e-05,24.625]
[1778591055765,39.46,80873.51,0.0,0.77667,9e-05,24.60771]
[1778591060800,39.46,80872.94,0.0,0.77662,9e-05,24.61088]
[1778591064828,39.46,80868.59,0.0,0.77622,9e-05,24.63461]
[1778591066842,39.46,80871.09,0.0,0.77645,9e-05,24.62093]
[1778591071877,39.46,80871.86,0.0,0.77654,9e-05,24.61319]
[1778591073891,39.46,80879.57,0.0,0.77725,9e-05,24.57111]
[1778591074898,39.46,80876.97,0.0,0.77701,9e-05,24.58536]
[1778591075905,39.46,80873.21,0.0,0.77666,9e-05,24.6059]
[1778591080940,39.46,80874.03,0.0,0.77674,9e-05,24.60147]
[1778591082954,39.46,80869.08,0.0,0.77628,9e-05,24.62848]
[1778591083961,39.46,80861.93,0.0,0.77562,9e-05,24.6674]
[1778591088996,39.46,80860.96,0.0,0.77554,9e-05,24.67233]
[1778591093025,39.46,80869.39,0.0,0.77632,9e-05,24.62613]
[1778591094032,39.46,80873.87,0.0,0.77673,9e-05,24.60169]
[1778591099067,39.46,80873.28,0.0,0.77668,9e-05,24.60498]
[1778591104102,39.46,80871.57,0.0,0.77652,9e-05,24.61435]
[1778591106116,39.46,80878.41,0.0,0.77715,9e-05,24.57704]
[1778591108130,39.46,80885.31,0.0,0.77778,9e-05,24.53945]
[1778591109137,39.46,80875.64,0.0,0.77689,9e-05,24.59237]
[1778591110144,39.46,80873.11,0.0,0.77666,9e-05,24.60621]
[1778591112158,39.46,80878.83,0.0,0.77718,9e-05,24.57503]
[1778591116190,39.46,80873.99,0.0,0.77673,9e-05,24.60167]
[1778591121225,39.46,80873.58,0.0,0.77669,9e-05,24.60404]
[1778591123239,39.46,80866.75,0.0,0.77607,9e-05,24.64131]
[1778591124246,39.46,80863.6,0.0,0.77578,9e-05,24.65845]
[1778591129281,39.46,80862.34,0.0,0.77566,9e-05,24.6651]
[1778591131295,39.46,80865.45,0.0,0.77597,9e-05,24.64457]
[1778591132302,39.46,80869.17,0.0,0.77631,9e-05,24.62427]
[1778591136330,39.46,80872.36,0.0,0.77661,9e-05,24.60683]
[1778591138344,39.46,80875.11,0.0,0.77686,9e-05,24.59186]
[1778591140358,39.46,80878.83,0.0,0.7772,9e-05,24.57161]
[1778591141365,39.46,80885.92,0.0,0.77785,9e-05,24.53293]
[1778591144386,39.46,80889.58,0.0,0.77818,9e-05,24.51325]
[1778591146400,39.46,80892.59,0.0,0.77845,9e-05,24.49705]
[1778591151435,39.46,80892.52,0.0,0.77843,9e-05,24.49798]
[1778591156474,39.47,80894.49,0.0,0.77861,9e-05,24.48743]
[1778591157481,39.47,80905.34,0.0,0.7796,9e-05,24.42801]
[1778591159495,39.47,80906.25,0.0,0.77968,9e-05,24.4232]
[1778591160502,39.47,80903.23,0.0,0.7794,9e-05,24.4399]
[1778591163523,39.47,80897.68,0.0,0.77889,9e-05,24.47068]
[1778591168558,39.47,80888.59,0.0,0.77805,9e-05,24.52084]
[1778591169566,39.47,80883.54,0.0,0.77759,9e-05,24.54852]
[1778591171981,39.47,80884.22,0.0,0.77765,9e-05,24.54477]
[1778591175607,39.47,80878.73,0.0,0.77715,9e-05,24.57475]
[1778591180642,39.47,80879.36,0.0,0.77721,9e-05,24.57126]
[1778591182656,39.47,80884.15,0.0,0.77765,9e-05,24.54507]
[1778591187696,39.47,80884.17,0.0,0.77765,9e-05,24.54505]
[1778591189710,39.47,80888.83,0.0,0.77807,9e-05,24.51959]
[1778591190717,39.47,80892.34,0.0,0.7784,9e-05,24.50041]
[1778591195752,39.47,80890.84,0.0,0.77827,9e-05,24.50534]
[1778591198773,39.47,80884.42,0.0,0.77769,9e-05,24.54057]
[1778591203808,39.47,80885.77,0.0,0.77781,9e-05,24.5332]
[1778591208843,39.47,80885.76,0.0,0.77781,9e-05,24.53324]
[1778591213878,39.47,80885.34,0.0,0.77777,9e-05,24.5355]
[1778591218913,39.47,80884.85,0.0,0.77773,9e-05,24.53814]
[1778591219920,39.47,80881.95,0.0,0.77746,9e-05,24.55397]
[1778591223948,39.47,80879.61,0.0,0.77725,9e-05,24.56658]
[1778591225962,39.47,80884.21,0.0,0.77767,9e-05,24.54135]
[1778591230997,39.47,80886.15,0.0,0.77785,9e-05,24.53069]
[1778591237039,39.47,80885.48,0.0,0.77779,9e-05,24.53433]
[1778591242074,39.47,80884.4,0.0,0.77769,9e-05,24.54019]
[1778591243081,39.47,80887.31,0.0,0.77796,9e-05,24.52427]
[1778591245095,39.47,80890.15,0.0,0.77822,9e-05,24.50875]
[1778591250130,39.47,80891.3,0.0,0.77832,9e-05,24.50258]
[1778591251137,39.47,80899.17,0.0,0.77906,9e-05,24.45601]
[1778591252144,39.47,80903.03,0.0,0.77941,9e-05,24.43492]
[1778591254160,39.47,80900.13,0.0,0.77914,9e-05,24.45102]
[1778591255167,39.47,80897.58,0.0,0.77891,9e-05,24.46507]
[1778591257181,39.47,80901.71,0.0,0.77928,9e-05,24.44257]
[1778591260854,39.47,80900.11,0.0,0.77913,9e-05,24.45152]
[1778591261262,39.47,80894.45,0.0,0.77861,9e-05,24.48269]
[1778591267251,39.47,80894.79,0.0,0.77864,9e-05,24.48112]
[1778591272286,39.47,80895.88,0.0,0.77874,9e-05,24.47539]
[1778591273293,39.47,80898.85,0.0,0.77901,9e-05,24.45917]
[1778591278328,39.47,80897.5,0.0,0.77888,9e-05,24.46692]
[1778591281356,39.47,80895.2,0.0,0.77867,9e-05,24.47968]
[1778591286392,39.47,80896.64,0.0,0.77879,9e-05,24.47203]
[1778591291427,39.48,80897.3,0.0,0.77885,9e-05,24.46869]
[1778591296462,39.48,80895.98,0.0,0.77872,9e-05,24.4762]
[1778591301497,39.48,80895.95,0.0,0.77872,9e-05,24.47661]
[1778591306532,39.48,80890.12,0.0,0.77818,9e-05,24.50877]
[1778591311567,39.48,80889.85,0.0,0.77818,9e-05,24.50679]
[1778591312574,39.48,80885.27,0.0,0.77776,9e-05,24.53184]
[1778591317609,39.48,80883.93,0.0,0.77763,9e-05,24.5391]
[1778591318906,39.48,80883.93,0.0,0.77763,9e-05,24.5391]
[1778591324658,39.48,80885.99,0.0,0.77782,9e-05,24.52776]
[1778591329693,39.48,80886.17,0.0,0.77784,9e-05,24.52674]
[1778591334728,39.48,80887.03,0.0,0.77792,9e-05,24.52201]
[1778591339763,39.48,80888.25,0.0,0.77803,9e-05,24.51534]
[1778591344798,39.48,80887.18,0.0,0.77794,9e-05,24.52116]
[1778591349833,39.48,80890.96,0.0,0.77828,9e-05,24.50045]
[1778591350840,39.48,80888.22,0.0,0.77803,9e-05,24.51545]
[1778591352854,39.48,80885.36,0.0,0.77777,9e-05,24.53107]
[1778591355875,39.48,80881.62,0.0,0.77743,9e-05,24.55144]
[1778591356882,39.48,80878.49,0.0,0.77714,9e-05,24.56848]
[1778591361917,39.48,80876.84,0.0,0.777,9e-05,24.57714]
[1778591366952,39.47,80875.43,0.0,0.77687,9e-05,24.58449]
[1778591367959,39.47,80871.23,0.0,0.77649,9e-05,24.60732]
[1778591375008,39.47,80871.45,0.0,0.77654,9e-05,24.60196]
[1778591380046,39.47,80873.52,0.0,0.77673,9e-05,24.59027]
[1778591384073,39.47,80867.05,0.0,0.77614,9e-05,24.62524]
[1778591389108,39.47,80866.29,0.0,0.77608,9e-05,24.62915]
[1778591394143,39.47,80867.2,0.0,0.77617,9e-05,24.62366]
[1778591396157,39.47,80870.1,0.0,0.77644,9e-05,24.60781]
[1778591401192,39.47,80867.41,0.0,0.77619,9e-05,24.62246]
[1778591406227,39.47,80866.39,0.0,0.7761,9e-05,24.62784]
[1778591411262,39.47,80867.26,0.0,0.77618,9e-05,24.62292]
[1778591416297,39.47,80866.69,0.0,0.77613,9e-05,24.62586]
[1778591421334,39.47,80865.66,0.0,0.77604,9e-05,24.63128]
[1778591426368,39.47,80865.52,0.0,0.77603,9e-05,24.63184]
[1778591434424,39.46,80865.93,0.0,0.77609,9e-05,24.6258]
[1778591439460,39.46,80863.86,0.0,0.77591,9e-05,24.63689]
[1778591445502,39.46,80859.88,0.0,0.77554,9e-05,24.65825]
[1778591448523,39.46,80857.46,0.0,0.77532,9e-05,24.6712]
[1778591453582,39.46,80857.32,0.0,0.77532,9e-05,24.6716]
[1778591459600,39.46,80857.02,0.0,0.7753,9e-05,24.67261]
[1778591461614,39.46,80874.72,0.0,0.77693,9e-05,24.57599]
[1778591462621,39.46,80878.43,0.0,0.77727,9e-05,24.55565]
[1778591467656,39.46,80879.48,0.0,0.77737,9e-05,24.54961]
[1778591472691,39.46,80881.19,0.0,0.77754,9e-05,24.54002]
[1778591477726,39.46,80878.68,0.0,0.77731,9e-05,24.5535]
[1778591481755,39.46,80873.74,0.0,0.77686,9e-05,24.58022]
[1778591482762,39.46,80867.93,0.0,0.77633,9e-05,24.61184]
[1778591483769,39.46,80887.45,0.0,0.77812,9e-05,24.50509]
[1778591484776,39.45,80891.91,0.0,0.77853,9e-05,24.48054]
[1778591485783,39.45,80890.92,0.0,0.77844,9e-05,24.48596]
[1778591490818,39.46,80892.17,0.0,0.77855,9e-05,24.47924]
[1778591493840,39.46,80897.64,0.0,0.77907,9e-05,24.44587]
[1778591494846,39.46,80900.67,0.0,0.77935,9e-05,24.42929]
[1778591499881,39.46,80900.88,0.0,0.77936,9e-05,24.4286]
[1778591502902,39.46,80889.65,0.0,0.77833,9e-05,24.49044]
[1778591503909,39.46,80886.38,0.0,0.77803,9e-05,24.50842]
[1778591504916,39.46,80878.76,0.0,0.77733,9e-05,24.5501]
[1778591507182,39.46,80878.15,0.0,0.77727,9e-05,24.55334]
[1778591512972,39.46,80877.75,0.0,0.77724,9e-05,24.55526]
[1778591515993,39.46,80873.82,0.0,0.77688,9e-05,24.57659]
[1778591517000,39.46,80871.38,0.0,0.77666,9e-05,24.58984]
[1778591519014,39.46,80868.01,0.0,0.77635,9e-05,24.60816]
[1778591524050,39.46,80869.89,0.0,0.77652,9e-05,24.59796]
[1778591526065,39.46,80873.6,0.0,0.77686,9e-05,24.57774]
[1778591531099,39.46,80873.81,0.0,0.77689,9e-05,24.57632]
[1778591536134,39.45,80873.41,0.0,0.77686,9e-05,24.57811]
[1778591541170,39.45,80873.53,0.0,0.77687,9e-05,24.57706]
[1778591548219,39.45,80873.2,0.0,0.77685,9e-05,24.57839]
[1778591553254,39.45,80872.93,0.0,0.77685,9e-05,24.57603]
[1778591558292,39.45,80872.97,0.0,0.77686,9e-05,24.57547]
[1778591563327,39.45,80872.97,0.0,0.77687,9e-05,24.57504]
[1778591566348,39.45,80870.3,0.0,0.77662,9e-05,24.58936]
[1778591567355,39.45,80867.43,0.0,0.77636,9e-05,24.60497]
[1778591569369,39.45,80864.61,0.0,0.7761,9e-05,24.62021]
[1778591574404,39.45,80864.89,0.0,0.77614,9e-05,24.61829]
[1778591579439,39.45,80864.15,0.0,0.77607,9e-05,24.62193]
[1778591586053,39.44,80864.31,0.0,0.77609,9e-05,24.62089]
[1778591590516,39.44,80860.63,0.0,0.77577,9e-05,24.64007]
[1778591595551,39.44,80861.22,0.0,0.77583,9e-05,24.63626]
[1778591600586,39.44,80861.6,0.0,0.77587,9e-05,24.63361]
[1778591606628,39.44,80861.19,0.0,0.77585,9e-05,24.63519]
[1778591611663,39.44,80861.74,0.0,0.77593,9e-05,24.62809]
[1778591616698,39.43,80861.29,0.0,0.7759,9e-05,24.62992]
[1778591621735,39.43,80860.0,0.0,0.77579,9e-05,24.63632]
[1778591626770,39.43,80854.67,0.0,0.77531,9e-05,24.6647]
[1778591631805,39.43,80854.43,0.0,0.7753,9e-05,24.66521]
[1778591639861,39.42,80853.85,0.0,0.77526,9e-05,24.66713]
[1778591640868,39.42,80849.86,0.0,0.7749,9e-05,24.68869]
[1778591641876,39.42,80846.52,0.0,0.77459,9e-05,24.70668]
[1778591644900,39.42,80842.3,0.0,0.77421,9e-05,24.729]
[1778591648934,39.42,80838.5,0.0,0.77387,9e-05,24.74882]
[1778591650948,39.42,80832.72,0.0,0.77334,9e-05,24.77988]
[1778591652962,39.42,80836.19,0.0,0.77367,9e-05,24.76069]
[1778591657997,39.41,80833.67,0.0,0.77345,9e-05,24.77349]
[1778591663032,39.41,80833.2,0.0,0.77342,9e-05,24.77511]
[1778591668067,39.41,80831.67,0.0,0.77329,9e-05,24.78247]
[1778591671088,39.41,80826.2,0.0,0.77281,9e-05,24.80805]
[1778591675116,39.4,80815.92,0.0,0.77187,9e-05,24.86281]
[1778591680151,39.4,80810.69,0.0,0.77141,9e-05,24.88941]
[1778591682165,39.4,80797.84,0.0,0.77022,9e-05,24.9581]
[1778591683172,39.4,80795.03,0.0,0.76996,9e-05,24.97296]
[1778591684179,39.39,80792.22,0.0,0.7697,9e-05,24.98779]
[1778591685535,39.39,80790.42,0.0,0.76954,9e-05,24.99716]
[1778591691228,39.39,80787.48,0.0,0.76929,9e-05,25.01103]
[1778591694250,39.38,80784.71,0.0,0.76905,9e-05,25.02492]
[1778591699285,39.38,80784.96,0.0,0.7691,9e-05,25.02188]
[1778591702306,39.38,80781.4,0.0,0.76878,9e-05,25.04001]
[1778591707341,39.37,80777.71,0.0,0.76846,9e-05,25.05805]
[1778591712376,39.37,80782.15,0.0,0.76891,9e-05,25.03235]
[1778591717411,39.36,80781.01,0.0,0.76883,9e-05,25.03675]
[1778591719425,39.36,80777.72,0.0,0.76854,9e-05,25.05373]
[1778591724460,39.35,80777.17,0.0,0.76851,9e-05,25.05487]
[1778591729495,39.35,80775.25,0.0,0.76836,9e-05,25.06331]
[1778591734530,39.34,80773.24,0.0,0.76823,9e-05,25.06871]
[1778591737551,39.34,80776.76,0.0,0.76858,9e-05,25.04862]
[1778591738558,39.34,80781.43,0.0,0.76902,9e-05,25.02313]
[1778591740572,39.33,80773.62,0.0,0.7683,9e-05,25.06445]
[1778591745607,39.33,80771.91,0.0,0.76817,9e-05,25.07172]
[1778591750642,39.32,80770.31,0.0,0.76805,9e-05,25.07838]
[1778591752657,39.32,80763.72,0.0,0.76744,9e-05,25.11298]
[1778591753665,39.32,80756.36,0.0,0.76675,9e-05,25.15201]
[1778591755054,39.32,80756.36,0.0,0.76675,9e-05,25.15201]
[1778591755228,39.32,80756.36,0.0,0.76675,9e-05,25.15201]
[1778591755329,39.32,80761.32,0.0,0.76724,9e-05,25.12451]
[1778591756290,39.32,80761.32,0.0,0.76724,9e-05,25.12451]
[1778591756377,39.31,80766.05,0.0,0.76769,9e-05,25.09872]
[1778591756685,39.31,80774.12,0.0,0.76845,9e-05,25.05535]
[1778591758699,39.31,80764.48,0.0,0.76755,9e-05,25.10641]
[1778591759706,39.31,80759.55,0.0,0.7671,9e-05,25.13244]
[1778591760713,39.31,80755.29,0.0,0.7667,9e-05,25.15483]
[1778591761720,39.31,80752.39,0.0,0.76643,9e-05,25.16989]
[1778591766755,39.3,80749.64,0.0,0.76621,9e-05,25.18217]
[1778591768771,39.3,80752.81,0.0,0.76653,9e-05,25.16422]
[1778591770186,39.3,80755.93,0.0,0.76683,9e-05,25.14704]
[1778591775820,39.29,80760.59,0.0,0.76732,9e-05,25.11939]
[1778591777834,39.28,80755.86,0.0,0.76688,9e-05,25.14396]
[1778591782870,39.28,80756.09,0.0,0.76694,9e-05,25.14055]
[1778591787905,39.27,80754.89,0.0,0.76686,9e-05,25.14486]
[1778591792940,39.26,80754.9,0.0,0.76692,9e-05,25.13924]
[1778591793947,39.26,80759.35,0.0,0.76735,9e-05,25.11493]
[1778591796968,39.26,80763.18,0.0,0.76773,9e-05,25.0932]
[1778591797984,39.26,80766.47,0.0,0.76805,9e-05,25.07514]
[1778591798991,39.26,80770.11,0.0,0.7684,9e-05,25.0552]
[1778591799998,39.26,80781.33,0.0,0.76946,9e-05,24.99438]
[1778591801005,39.26,80788.05,0.0,0.7701,9e-05,24.95781]
[1778591806040,39.25,80779.96,0.0,0.76935,9e-05,25.00044]
[1778591808054,39.25,80786.11,0.0,0.76994,9e-05,24.9667]
[1778591813089,39.25,80788.15,0.0,0.77015,9e-05,24.95462]
[1778591817117,39.25,80783.63,0.0,0.76974,9e-05,24.97822]
[1778591822153,39.24,80782.82,0.0,0.76968,9e-05,24.98142]
[1778591827188,39.24,80783.95,0.0,0.76981,9e-05,24.97412]
[1778591833230,39.23,80783.8,0.0,0.76982,9e-05,24.97353]
[1778591838266,39.23,80786.25,0.0,0.77007,9e-05,24.95911]
[1778591843300,39.23,80785.14,0.0,0.76998,9e-05,24.96402]
[1778591848335,39.22,80783.4,0.0,0.76984,9e-05,24.97208]
[1778591853370,39.22,80782.42,0.0,0.76978,9e-05,24.97274]
[1778591855385,39.22,80785.19,0.0,0.77005,9e-05,24.95731]
[1778591857399,39.22,80788.4,0.0,0.77036,9e-05,24.93952]
[1778591859413,39.22,80779.72,0.0,0.76955,9e-05,24.98611]
[1778591861427,39.21,80776.45,0.0,0.76925,9e-05,25.00328]
[1778591866462,39.21,80775.37,0.0,0.76917,9e-05,25.00781]
[1778591868476,39.21,80770.6,0.0,0.76873,9e-05,25.03305]
[1778591871497,39.21,80757.73,0.0,0.76752,9e-05,25.10154]
[1778591872504,39.2,80757.59,0.0,0.76752,9e-05,25.10193]
[1778591877540,39.2,80758.57,0.0,0.76764,9e-05,25.09483]
[1778591878546,39.2,80762.04,0.0,0.76798,9e-05,25.07578]
[1778591879553,39.2,80765.1,0.0,0.76827,9e-05,25.05894]
[1778591880560,39.2,80760.0,0.0,0.76779,9e-05,25.08611]
[1778591881568,39.19,80756.62,0.0,0.76748,9e-05,25.10397]
[1778591882575,39.19,80747.25,0.0,0.76659,0.0001,25.15399]
[1778591885596,39.19,80758.79,0.0,0.76771,9e-05,25.09066]
[1778591886603,39.19,80755.04,0.0,0.76736,9e-05,25.11051]
[1778591887610,39.19,80751.93,0.0,0.76707,9e-05,25.12688]
[1778591888617,39.19,80746.76,0.0,0.76659,0.0001,25.1543]
[1778591892645,39.18,80740.63,0.0,0.76603,0.0001,25.18554]
[1778591897680,39.17,80740.0,0.0,0.76601,0.0001,25.18669]
[1778591899694,39.17,80745.75,0.0,0.76657,0.0001,25.155]
[1778591904729,39.17,80747.89,0.0,0.76681,0.0001,25.14141]
[1778591908758,39.16,80752.53,0.0,0.76728,9e-05,25.11479]
[1778591913793,39.15,80751.15,0.0,0.7672,0.0001,25.11689]
[1778591917821,39.15,80747.07,0.0,0.76683,0.0001,25.13736]
[1778591922860,39.14,80746.13,0.0,0.76677,0.0001,25.1406]
[1778591927895,39.14,80748.41,0.0,0.76702,0.0001,25.12639]
[1778591929909,39.14,80743.76,0.0,0.76659,0.0001,25.15063]
[1778591935951,39.13,80742.97,0.0,0.76656,0.0001,25.15246]
[1778591940986,39.12,80740.15,0.0,0.76632,0.0001,25.16572]
[1778591946021,39.12,80739.32,0.0,0.76628,0.0001,25.16826]
[1778591947028,39.11,80725.17,0.0,0.76493,0.0001,25.24388]
[1778591948035,39.11,80719.19,0.0,0.76436,0.0001,25.27592]
[1778591953070,39.11,80717.12,0.0,0.76416,0.0001,25.28674]
[1778591957508,39.11,80714.66,0.0,0.76393,0.0001,25.29974]
[1778591959112,39.11,80718.83,0.0,0.76433,0.0001,25.27722]
[1778591962133,39.11,80714.38,0.0,0.76391,0.0001,25.30094]
[1778591967168,39.11,80713.91,0.0,0.76387,0.0001,25.30309]
[1778591972203,39.11,80711.09,0.0,0.76363,0.0001,25.31433]
[1778591976231,39.11,80703.86,0.0,0.76294,0.0001,25.35259]
[1778591982273,39.11,80700.87,0.0,0.76266,0.0001,25.36772]
[1778591985294,39.11,80694.83,0.0,0.76209,0.0001,25.39949]
[1778591990329,39.1,80692.08,0.0,0.76184,0.0001,25.41325]
[1778591994357,39.1,80696.71,0.0,0.7623,0.0001,25.38781]
[1778591996979,39.1,80695.11,0.0,0.76215,0.0001,25.396]
[1778592000323,39.1,80692.28,0.0,0.76189,0.0001,25.41057]
[1778592000399,39.1,80692.84,0.0,0.76194,0.0001,25.40741]
[1778592004428,39.09,80688.1,0.0,0.7615,0.0001,25.43192]
[1778592007668,39.09,80688.39,0.0,0.76153,0.0001,25.42999]
[1778592007685,39.09,80681.66,0.0,0.76089,0.0001,25.46537]
[1778592010198,39.09,80680.49,0.0,0.76078,0.0001,25.4711]
[1778592010311,39.09,80680.49,0.0,0.76078,0.0001,25.4711]
[1778592010399,39.09,80680.49,0.0,0.76078,0.0001,25.4711]
[1778592011188,39.09,80680.17,0.0,0.76075,0.0001,25.4728]
[1778592011309,39.09,80680.17,0.0,0.76075,0.0001,25.4728]
[1778592016512,39.08,80680.02,0.0,0.76077,0.0001,25.47183]
[1778592018526,39.08,80669.58,0.0,0.75977,0.0001,25.52671]
[1778592021862,39.08,80670.84,0.0,0.7599,0.0001,25.51911]
[1778592021914,39.08,80670.84,0.0,0.7599,0.0001,25.51911]
[1778592022058,39.08,80670.84,0.0,0.7599,0.0001,25.51911]
[1778592025575,39.08,80666.27,0.0,0.75948,0.0001,25.54208]
[1778592029908,39.07,80669.42,0.0,0.75981,0.0001,25.52409]
[1778592029979,39.07,80669.42,0.0,0.75981,0.0001,25.52409]
[1778592030063,39.07,80669.42,0.0,0.75981,0.0001,25.52409]
[1778592035645,39.06,80665.9,0.0,0.75952,0.0001,25.53729]
[1778592037659,39.06,80660.78,0.0,0.75904,0.0001,25.56372]
[1778592041112,39.06,80658.42,0.0,0.75883,0.0001,25.57508]
[1778592041155,39.06,80658.42,0.0,0.75883,0.0001,25.57508]
[1778592041307,39.06,80658.42,0.0,0.75883,0.0001,25.57508]
[1778592045715,39.05,80652.92,0.0,0.75833,0.0001,25.60226]
[1778592046231,39.05,80652.92,0.0,0.75833,0.0001,25.60226]
[1778592046464,39.05,80652.92,0.0,0.75833,0.0001,25.60226]
[1778592046560,39.05,80652.92,0.0,0.75833,0.0001,25.60226]
[1778592046722,39.05,80649.75,0.0,0.75802,0.0001,25.6186]
[1778592048334,39.05,80649.7,0.0,0.75803,0.0001,25.61845]
[1778592048379,39.05,80649.7,0.0,0.75803,0.0001,25.61845]
[1778592048558,39.05,80649.7,0.0,0.75803,0.0001,25.61845]
[1778592053772,39.04,80648.2,0.0,0.75792,0.0001,25.62387]
[1778592056165,39.04,80648.37,0.0,0.75795,0.0001,25.62213]
[1778592056313,39.04,80648.37,0.0,0.75795,0.0001,25.62213]
[1778592057800,39.04,80658.47,0.0,0.75895,0.0001,25.5679]
[1778592061828,39.03,80667.4,0.0,0.75984,0.0001,25.51917]
[1778592062705,39.03,80667.4,0.0,0.75984,0.0001,25.51917]
[1778592062757,39.03,80667.4,0.0,0.75984,0.0001,25.51917]
[1778592062810,39.03,80667.4,0.0,0.75984,0.0001,25.51917]
[1778592064849,39.03,80673.13,0.0,0.76042,0.0001,25.48784]
[1778592066863,39.03,80679.98,0.0,0.76109,0.0001,25.45089]
[1778592068336,39.03,80678.58,0.0,0.76096,0.0001,25.45812]
[1778592068398,39.03,80678.58,0.0,0.76096,0.0001,25.45812]
[1778592068877,39.03,80677.56,0.0,0.76086,0.0001,25.46332]
[1778592068945,39.03,80677.56,0.0,0.76086,0.0001,25.46332]
[1778592069157,39.03,80677.56,0.0,0.76086,0.0001,25.46332]
[1778592072298,39.02,80677.05,0.0,0.76082,0.0001,25.46556]
[1778592076063,39.02,80672.77,0.0,0.76042,0.0001,25.48732]
[1778592076133,39.02,80672.77,0.0,0.76042,0.0001,25.48732]
[1778592076311,39.02,80672.77,0.0,0.76042,0.0001,25.48732]
[1778592077255,39.02,80673.31,0.0,0.76048,0.0001,25.48418]
[1778592077308,39.02,80673.31,0.0,0.76048,0.0001,25.48418]
[1778592077557,39.02,80673.31,0.0,0.76048,0.0001,25.48418]
[1778592077658,39.02,80672.69,0.0,0.76043,0.0001,25.48696]
[1778592078947,39.02,80662.92,0.0,0.75948,0.0001,25.53858]
[1778592079954,39.02,80656.71,0.0,0.75889,0.0001,25.57117]
[1778592082754,39.02,80654.39,0.0,0.75867,0.0001,25.5831]
[1778592082800,39.02,80654.39,0.0,0.75867,0.0001,25.5831]
[1778592082813,39.02,80654.39,0.0,0.75867,0.0001,25.5831]
[1778592084106,39.01,80649.19,0.0,0.75817,0.0001,25.60984]
[1778592084149,39.01,80649.19,0.0,0.75817,0.0001,25.60984]
[1778592084313,39.01,80649.19,0.0,0.75817,0.0001,25.60984]
[1778592084412,39.01,80649.56,0.0,0.75822,0.0001,25.60749]
[1778592088013,39.01,80657.04,0.0,0.75897,0.0001,25.56634]
[1778592089832,39.01,80657.04,0.0,0.75897,0.0001,25.56634]
[1778592089875,39.01,80657.04,0.0,0.75897,0.0001,25.56634]
[1778592090061,39.0,80657.16,0.0,0.759,0.0001,25.56501]
[1778592091752,39.0,80656.94,0.0,0.75897,0.0001,25.56617]
[1778592091808,39.0,80656.94,0.0,0.75897,0.0001,25.56617]
[1778592091893,39.0,80656.94,0.0,0.75897,0.0001,25.56617]
[1778592091906,39.0,80660.45,0.0,0.75935,0.0001,25.54344]
[1778592092327,39.0,80660.45,0.0,0.75935,0.0001,25.54344]
[1778592092559,39.0,80660.45,0.0,0.75935,0.0001,25.54344]
[1778592092660,39.0,80662.16,0.0,0.75952,0.0001,25.53406]
[1778592097335,39.0,80659.49,0.0,0.75928,0.0001,25.54724]
[1778592097392,39.0,80659.49,0.0,0.75928,0.0001,25.54724]
[1778592097560,39.0,80659.49,0.0,0.75928,0.0001,25.54724]
[1778592099090,38.99,80650.19,0.0,0.75839,0.0001,25.59551]
[1778592101286,38.99,80648.83,0.0,0.75826,0.0001,25.60233]
[1778592101308,38.99,80648.83,0.0,0.75826,0.0001,25.60233]
[1778592101338,38.99,80648.83,0.0,0.75826,0.0001,25.60233]
[1778592101439,38.99,80648.83,0.0,0.75827,0.0001,25.60195]
[1778592106629,38.99,80650.3,0.0,0.75844,0.0001,25.59263]
[1778592106675,38.99,80650.3,0.0,0.75844,0.0001,25.59263]
[1778592106809,38.99,80650.3,0.0,0.75844,0.0001,25.59263]
[1778592107088,38.98,80650.29,0.0,0.75845,0.0001,25.59193]
[1778592107310,38.98,80650.29,0.0,0.75845,0.0001,25.59193]
[1778592107385,38.98,80651.85,0.0,0.7586,0.0001,25.58367]
[1778592110168,38.98,80660.04,0.0,0.75942,0.0001,25.53916]
[1778592110948,38.98,80660.04,0.0,0.75942,0.0001,25.53916]
[1778592110997,38.98,80660.04,0.0,0.75942,0.0001,25.53916]
[1778592111065,38.98,80660.04,0.0,0.75942,0.0001,25.53916]
[1778592113207,38.98,80661.69,0.0,0.75959,0.0001,25.52978]
[1778592113258,38.98,80661.69,0.0,0.75959,0.0001,25.52978]
[1778592113308,38.98,80661.69,0.0,0.75959,0.0001,25.52978]
[1778592113360,38.98,80661.89,0.0,0.75961,0.0001,25.52841]
[1778592115369,38.98,80658.04,0.0,0.75924,0.0001,25.54855]
[1778592115422,38.98,80658.04,0.0,0.75924,0.0001,25.54855]
[1778592115561,38.98,80658.04,0.0,0.75924,0.0001,25.54855]
[1778592116216,38.97,80667.57,0.0,0.76018,0.0001,25.49727]
[1778592118231,38.97,80665.62,0.0,0.76,0.0001,25.50713]
[1778592120542,38.97,80664.91,0.0,0.75994,0.0001,25.51063]
[1778592120562,38.97,80664.91,0.0,0.75994,0.0001,25.51063]
[1778592120585,38.97,80664.91,0.0,0.75994,0.0001,25.51063]
[1778592120950,38.97,80665.82,0.0,0.76004,0.0001,25.50524]
[1778592121059,38.97,80665.82,0.0,0.76004,0.0001,25.50524]
[1778592121528,38.97,80665.82,0.0,0.76004,0.0001,25.50524]
[1778592121557,38.97,80665.82,0.0,0.76004,0.0001,25.50524]
[1778592121630,38.97,80665.68,0.0,0.76003,0.0001,25.50572]
[1778592124986,38.97,80666.0,0.0,0.76006,0.0001,25.50375]
[1778592128312,38.97,80668.57,0.0,0.76033,0.0001,25.48902]
[1778592133051,38.96,80664.21,0.0,0.75993,0.0001,25.5109]
[1778592133067,38.96,80664.21,0.0,0.75993,0.0001,25.5109]
[1778592133718,38.96,80664.21,0.0,0.75993,0.0001,25.5109]
[1778592133789,38.96,80656.26,0.0,0.75917,0.0001,25.55255]
[1778592135081,38.96,80655.64,0.0,0.75911,0.0001,25.55584]
[1778592135184,38.96,80655.64,0.0,0.75911,0.0001,25.55584]
[1778592135308,38.96,80655.64,0.0,0.75911,0.0001,25.55584]
[1778592135349,38.96,80656.57,0.0,0.7592,0.0001,25.55058]
[1778592140384,38.95,80659.92,0.0,0.75955,0.0001,25.53124]
[1778592140989,38.95,80659.92,0.0,0.75955,0.0001,25.53124]
[1778592141041,38.95,80659.92,0.0,0.75955,0.0001,25.53124]
[1778592141059,38.95,80659.92,0.0,0.75955,0.0001,25.53124]
[1778592141391,38.95,80659.89,0.0,0.75956,0.0001,25.5311]
[1778592144414,38.95,80662.88,0.0,0.75986,0.0001,25.51431]
[1778592146078,38.95,80662.78,0.0,0.75986,0.0001,25.51456]
[1778592146125,38.95,80662.78,0.0,0.75986,0.0001,25.51456]
[1778592146327,38.95,80662.78,0.0,0.75986,0.0001,25.51456]
[1778592146426,38.95,80662.84,0.0,0.75987,0.0001,25.51397]
[1778592147557,38.95,80662.84,0.0,0.75987,0.0001,25.51397]
[1778592147603,38.95,80662.84,0.0,0.75987,0.0001,25.51397]
[1778592147810,38.95,80662.84,0.0,0.75987,0.0001,25.51397]
[1778592147911,38.95,80664.57,0.0,0.76005,0.0001,25.50422]
[1778592152235,38.94,80663.9,0.0,0.76001,0.0001,25.50355]
[1778592152310,38.94,80663.9,0.0,0.76001,0.0001,25.50355]
[1778592152336,38.94,80663.9,0.0,0.76001,0.0001,25.50355]
[1778592152468,38.94,80664.39,0.0,0.76007,0.0001,25.50068]
[1778592154961,38.94,80664.39,0.0,0.76007,0.0001,25.50068]
[1778592155013,38.94,80664.84,0.0,0.76012,0.0001,25.49776]
[1778592155059,38.94,80664.84,0.0,0.76012,0.0001,25.49776]
[1778592155489,38.94,80664.34,0.0,0.76007,0.0001,25.50016]
[1778592158510,38.94,80660.63,0.0,0.75973,0.0001,25.51913]
[1778592159559,38.94,80660.63,0.0,0.75973,0.0001,25.51913]
[1778592159615,38.94,80657.36,0.0,0.75941,0.0001,25.53626]
[1778592160387,38.94,80657.36,0.0,0.75941,0.0001,25.53626]
[1778592160439,38.94,80657.36,0.0,0.75941,0.0001,25.53626]
[1778592160563,38.94,80657.36,0.0,0.75941,0.0001,25.53626]
[1778592160643,38.93,80657.71,0.0,0.75946,0.0001,25.53382]
[1778592166566,38.93,80657.89,0.0,0.7595,0.0001,25.53138]
[1778592171856,38.93,80658.21,0.0,0.75955,0.0001,25.52851]
[1778592171908,38.93,80658.21,0.0,0.75955,0.0001,25.52851]
[1778592171868,38.92,80658.21,0.0,0.75956,0.0001,25.52793]
[1778592172063,38.92,80658.21,0.0,0.75956,0.0001,25.52793]
[1778592173257,38.92,80658.75,0.0,0.75961,0.0001,25.52506]
[1778592173313,38.92,80658.75,0.0,0.75961,0.0001,25.52506]
[1778592173615,38.92,80658.84,0.0,0.75963,0.0001,25.52429]
[1778592178650,38.92,80657.94,0.0,0.75957,0.0001,25.52737]
[1778592181671,38.91,80665.1,0.0,0.76028,0.0001,25.48838]
[1778592183640,38.91,80664.39,0.0,0.76022,0.0001,25.49191]
[1778592183751,38.91,80664.39,0.0,0.76022,0.0001,25.49191]
[1778592183809,38.91,80664.39,0.0,0.76022,0.0001,25.49191]
[1778592183852,38.91,80664.58,0.0,0.76024,0.0001,25.49065]
[1778592186706,38.91,80676.42,0.0,0.7614,0.0001,25.42671]
[1778592187713,38.91,80680.77,0.0,0.76183,0.0001,25.40326]
[1778592188942,38.91,80680.77,0.0,0.76183,0.0001,25.40326]
[1778592188982,38.91,80679.5,0.0,0.76171,0.0001,25.40991]
[1778592189064,38.91,80679.5,0.0,0.76171,0.0001,25.40991]
[1778592189151,38.91,80679.5,0.0,0.76171,0.0001,25.40991]
[1778592189314,38.91,80679.5,0.0,0.76171,0.0001,25.40991]
[1778592189727,38.91,80678.06,0.0,0.76157,0.0001,25.41746]
[1778592194763,38.91,80679.1,0.0,0.76169,0.0001,25.41111]
[1778592197784,38.91,80684.18,0.0,0.76219,0.0001,25.38346]
[1778592200853,38.9,80683.78,0.0,0.76215,0.0001,25.38536]
[1778592200902,38.9,80683.78,0.0,0.76215,0.0001,25.38536]
[1778592200909,38.9,80683.4,0.0,0.76212,0.0001,25.38727]
[1778592201061,38.9,80683.4,0.0,0.76212,0.0001,25.38727]
[1778592206847,38.9,80681.31,0.0,0.76193,0.0001,25.39771]
[1778592208201,38.9,80679.54,0.0,0.76176,0.0001,25.40704]
[1778592208232,38.9,80679.54,0.0,0.76176,0.0001,25.40704]
[1778592208313,38.9,80679.54,0.0,0.76176,0.0001,25.40704]
[1778592208861,38.9,80678.12,0.0,0.76162,0.0001,25.41449]
[1778592215910,38.9,80677.51,0.0,0.7616,0.0001,25.41317]
[1778592216918,38.9,80680.74,0.0,0.76192,0.0001,25.39572]
[1778592217924,38.9,80685.11,0.0,0.76234,0.0001,25.37216]
[1778592219708,38.9,80684.9,0.0,0.76233,0.0001,25.37318]
[1778592219762,38.9,80684.9,0.0,0.76233,0.0001,25.37318]
[1778592219813,38.9,80684.9,0.0,0.76233,0.0001,25.37318]
[1778592219938,38.9,80684.32,0.0,0.76227,0.0001,25.37617]
[1778592224978,38.89,80684.93,0.0,0.76234,0.0001,25.37234]
[1778592230591,38.89,80685.39,0.0,0.76239,0.0001,25.36944]
[1778592230621,38.89,80685.39,0.0,0.76239,0.0001,25.36944]
[1778592230808,38.89,80685.39,0.0,0.76239,0.0001,25.36944]
[1778592230828,38.89,80685.39,0.0,0.76239,0.0001,25.36944]
[1778592230908,38.89,80685.39,0.0,0.7624,0.0001,25.36922]
[1778592231065,38.89,80685.39,0.0,0.7624,0.0001,25.36922]
[1778592233031,38.89,80687.88,0.0,0.76264,0.0001,25.35565]
[1778592239073,38.89,80688.32,0.0,0.76269,0.0001,25.35276]
[1778592240847,38.89,80688.32,0.0,0.76269,0.0001,25.35276]
[1778592240898,38.89,80688.32,0.0,0.76269,0.0001,25.35276]
[1778592241061,38.89,80688.32,0.0,0.76269,0.0001,25.35276]
[1778592240948,38.89,80688.04,0.0,0.76267,0.0001,25.35408]
[1778592247909,38.89,80685.88,0.0,0.76246,0.0001,25.36538]
[1778592248830,38.89,80685.56,0.0,0.76244,0.0001,25.36669]
[1778592248856,38.89,80685.56,0.0,0.76244,0.0001,25.36669]
[1778592249060,38.89,80685.56,0.0,0.76244,0.0001,25.36669]
[1778592248984,38.89,80685.76,0.0,0.76246,0.0001,25.36551]
[1778592254178,38.88,80686.08,0.0,0.7625,0.0001,25.36329]
[1778592255221,38.88,80686.08,0.0,0.7625,0.0001,25.36329]
[1778592255273,38.88,80686.08,0.0,0.7625,0.0001,25.36329]
[1778592255311,38.88,80686.08,0.0,0.7625,0.0001,25.36329]
[1778592255322,38.88,80686.08,0.0,0.7625,0.0001,25.36319]
[1778592257199,38.88,80688.52,0.0,0.76274,0.0001,25.3499]
[1778592260220,38.88,80686.26,0.0,0.76253,0.0001,25.36179]
[1778592263241,38.88,80687.25,0.0,0.76263,0.0001,25.3562]
[1778592265255,38.88,80687.2,0.0,0.76263,0.0001,25.35628]
[1778592266334,38.88,80687.2,0.0,0.76263,0.0001,25.35628]
[1778592266385,38.88,80687.2,0.0,0.76263,0.0001,25.35628]
[1778592266562,38.88,80687.2,0.0,0.76263,0.0001,25.35628]
[1778592266658,38.88,80688.64,0.0,0.76277,0.0001,25.34846]
[1778592272305,38.88,80689.45,0.0,0.76287,0.0001,25.3402]
[1778592274271,38.88,80690.3,0.0,0.76296,0.0001,25.33557]
[1778592274315,38.88,80690.3,0.0,0.76296,0.0001,25.33557]
[1778592274373,38.88,80691.15,0.0,0.76304,0.0001,25.33093]
[1778592280361,38.88,80689.93,0.0,0.76293,0.0001,25.33712]
[1778592281448,38.88,80689.93,0.0,0.76293,0.0001,25.33712]
[1778592281493,38.88,80689.93,0.0,0.76293,0.0001,25.33712]
[1778592281561,38.88,80689.93,0.0,0.76293,0.0001,25.33712]
[1778592281650,38.88,80689.85,0.0,0.76292,0.0001,25.33748]
[1778592287877,38.88,80688.61,0.0,0.76281,0.0001,25.3438]
[1778592287928,38.88,80688.61,0.0,0.76281,0.0001,25.3438]
[1778592288058,38.88,80688.61,0.0,0.76281,0.0001,25.3438]
[1778592288029,38.88,80689.9,0.0,0.76293,0.0001,25.33674]
[1778592288417,38.88,80689.81,0.0,0.76292,0.0001,25.33722]
[1778592289674,38.88,80689.81,0.0,0.76292,0.0001,25.33722]
[1778592290312,38.88,80690.49,0.0,0.76299,0.0001,25.33344]
[1778592290431,38.88,80686.65,0.0,0.76262,0.0001,25.35406]
[1778592295466,38.87,80686.9,0.0,0.76265,0.0001,25.3523]
[1778592298310,38.87,80686.04,0.0,0.76257,0.0001,25.35674]
[1778592298337,38.87,80686.04,0.0,0.76257,0.0001,25.35674]
[1778592298558,38.87,80686.04,0.0,0.76257,0.0001,25.35674]
[1778592298632,38.87,80686.18,0.0,0.76259,0.0001,25.35589]
[1778592300502,38.87,80676.62,0.0,0.76166,0.0001,25.40696]
[1778592301508,38.87,80658.3,0.0,0.75988,0.0001,25.50469]
[1778592302515,38.87,80652.99,0.0,0.75937,0.0001,25.53272]
[1778592303641,38.87,80652.99,0.0,0.75937,0.0001,25.53272]
[1778592303677,38.87,80652.99,0.0,0.75937,0.0001,25.53272]
[1778592303809,38.87,80652.99,0.0,0.75937,0.0001,25.53272]
[1778592303840,38.87,80651.59,0.0,0.75924,0.0001,25.53989]
[1778592304530,38.87,80641.47,0.0,0.75825,0.0001,25.59339]
[1778592305537,38.87,80634.94,0.0,0.75762,0.0001,25.62768]
[1778592306544,38.87,80638.78,0.0,0.758,0.0001,25.60693]
[1778592311579,38.86,80636.7,0.0,0.75783,0.0001,25.61614]
[1778592313593,38.86,80645.43,0.0,0.7587,0.0001,25.56906]
[1778592315139,38.86,80645.43,0.0,0.7587,0.0001,25.56906]
[1778592314600,38.86,80637.22,0.0,0.7579,0.0001,25.61236]
[1778592315191,38.86,80637.22,0.0,0.7579,0.0001,25.61236]
[1778592315607,38.86,80636.57,0.0,0.75784,0.0001,25.61545]
[1778592316311,38.86,80636.57,0.0,0.75784,0.0001,25.61545]
[1778592318841,38.85,80636.49,0.0,0.75785,0.0001,25.61515]
[1778592318943,38.85,80636.49,0.0,0.75785,0.0001,25.61515]
[1778592319044,38.85,80639.71,0.0,0.75817,0.0001,25.59737]
[1778592319312,38.85,80639.71,0.0,0.75817,0.0001,25.59737]
[1778592326684,38.84,80647.04,0.0,0.75893,0.0001,25.55607]
[1778592331719,38.84,80645.56,0.0,0.75883,0.0001,25.55903]
[1778592335748,38.84,80637.01,0.0,0.75801,0.0001,25.60331]
[1778592339776,38.83,80634.44,0.0,0.75778,0.0001,25.61564]
[1778592340783,38.83,80629.59,0.0,0.75731,0.0001,25.64103]
[1778592341790,38.83,80622.83,0.0,0.75666,0.0001,25.67649]
[1778592342797,38.83,80625.88,0.0,0.75696,0.0001,25.65997]
[1778592347832,38.82,80627.93,0.0,0.75721,0.0001,25.64676]
[1778592350853,38.82,80624.68,0.0,0.75691,0.0001,25.66281]
[1778592353020,38.82,80622.92,0.0,0.75674,0.0001,25.67173]
[1778592358909,38.81,80622.61,0.0,0.75676,0.0001,25.67049]
[1778592360925,38.8,80627.24,0.0,0.75723,0.0001,25.64513]
[1778592362939,38.8,80623.73,0.0,0.7569,0.0001,25.66299]
[1778592367974,38.79,80623.4,0.0,0.7569,0.0001,25.6627]
[1778592373009,38.79,80619.85,0.0,0.75659,0.0001,25.6795]
[1778592381065,38.78,80614.45,0.0,0.75611,0.0001,25.70472]
[1778592384086,38.77,80618.46,0.0,0.75653,0.0001,25.68214]
[1778592386100,38.77,80622.42,0.0,0.75694,0.0001,25.66031]
[1778592391136,38.76,80622.16,0.0,0.75697,0.0001,25.65627]
[1778592393150,38.76,80629.35,0.0,0.75769,0.0001,25.6173]
[1778592394157,38.76,80633.34,0.0,0.75808,0.0001,25.59573]
[1778592397178,38.76,80637.3,0.0,0.75849,0.0001,25.57368]
[1778592402213,38.75,80636.92,0.0,0.75848,0.0001,25.57423]
[1778592404771,38.75,80637.79,0.0,0.75857,0.0001,25.56901]
[1778592405234,38.75,80640.35,0.0,0.75883,0.0001,25.55508]
[1778592410269,38.74,80640.98,0.0,0.75892,0.0001,25.5504]
[1778592411276,38.74,80635.14,0.0,0.75835,0.0001,25.58128]
[1778592417318,38.74,80634.79,0.0,0.75834,0.0001,25.58141]
[1778592422353,38.73,80634.56,0.0,0.75834,0.0001,25.58118]
[1778592427388,38.73,80634.24,0.0,0.75834,0.0001,25.58145]
[1778592432423,38.72,80636.21,0.0,0.75856,0.0001,25.56948]
[1778592437458,38.72,80635.87,0.0,0.75855,0.0001,25.5699]
[1778592441486,38.71,80629.56,0.0,0.75795,0.0001,25.6024]
[1778592449542,38.71,80628.58,0.0,0.7579,0.0001,25.60502]
[1778592455584,38.7,80627.81,0.0,0.75787,0.0001,25.60369]
[1778592460619,38.69,80622.55,0.0,0.75739,0.0001,25.63003]
[1778592461626,38.69,80612.44,0.0,0.75639,0.0001,25.68342]
[1778592466661,38.69,80612.88,0.0,0.75647,0.0001,25.67902]
[1778592471696,38.68,80611.32,0.0,0.75635,0.0001,25.68537]
[1778592472464,38.68,80611.32,0.0,0.75635,0.0001,25.68537]
[1778592474315,38.68,80610.81,0.0,0.75631,0.0001,25.68742]
[1778592474564,38.68,80610.81,0.0,0.75631,0.0001,25.68742]
[1778592474717,38.68,80610.79,0.0,0.75632,0.0001,25.6872]
[1778592479752,38.67,80610.78,0.0,0.75635,0.0001,25.68563]
[1778592480759,38.67,80618.56,0.0,0.75712,0.0001,25.64395]
[1778592481766,38.67,80630.52,0.0,0.7583,0.0001,25.57985]
[1778592482773,38.67,80632.06,0.0,0.75846,0.0001,25.57135]
[1778592487808,38.66,80631.77,0.0,0.75846,0.0001,25.5716]
[1778592488859,38.66,80627.58,0.0,0.75805,0.0001,25.59371]
[1778592493894,38.66,80626.33,0.0,0.75795,0.0001,25.59898]
[1778592498929,38.65,80627.06,0.0,0.75805,0.0001,25.59366]
[1778592500321,38.65,80627.06,0.0,0.75805,0.0001,25.59366]
[1778592500943,38.65,80634.06,0.0,0.75874,0.0001,25.5557]
[1778592501950,38.65,80630.42,0.0,0.75839,0.0001,25.57489]
[1778592504971,38.65,80626.48,0.0,0.75802,0.0001,25.5949]
[1778592509564,38.64,80628.64,0.0,0.75825,0.0001,25.58223]
[1778592515041,38.64,80630.57,0.0,0.75849,0.0001,25.56693]
[1778592520076,38.63,80631.6,0.0,0.75861,0.0001,25.56021]
[1778592525111,38.63,80633.53,0.0,0.75882,0.0001,25.54873]
[1778592531153,38.63,80632.63,0.0,0.75876,0.0001,25.55223]
[1778592532161,38.63,80627.42,0.0,0.75825,0.0001,25.57987]
[1778592537196,38.62,80628.16,0.0,0.75834,0.0001,25.57466]
[1778592544249,38.62,80629.0,0.0,0.75845,0.0001,25.56845]
[1778592548277,38.61,80635.36,0.0,0.7591,0.0001,25.53342]
[1778592553312,38.61,80634.02,0.0,0.75898,0.0001,25.53955]
[1778592559354,38.61,80634.27,0.0,0.75903,0.0001,25.53698]
[1778592561372,38.6,80636.93,0.0,0.7593,0.0001,25.52233]
[1778592566407,38.6,80639.22,0.0,0.75954,0.0001,25.50913]
[1778592568421,38.6,80644.05,0.0,0.76002,0.0001,25.48288]
[1778592573456,38.6,80636.25,0.0,0.75928,0.0001,25.52063]
[1778592574463,38.6,80628.56,0.0,0.75853,0.0001,25.56165]
[1778592579498,38.59,80628.67,0.0,0.75856,0.0001,25.55991]
[1778592585543,38.59,80627.89,0.0,0.75851,0.0001,25.56267]
[1778592587557,38.59,80621.99,0.0,0.75793,0.0001,25.59376]
[1778592592592,38.58,80620.36,0.0,0.7578,0.0001,25.60109]
[1778592594606,38.58,80630.83,0.0,0.75884,0.0001,25.54451]
[1778592595613,38.58,80631.2,0.0,0.75888,0.0001,25.54231]
[1778592597627,38.58,80636.71,0.0,0.75943,0.0001,25.51236]
[1778592600649,38.58,80641.2,0.0,0.75988,0.0001,25.48773]
[1778592602663,38.58,80631.82,0.0,0.75896,0.0001,25.53782]
[1778592603670,38.58,80617.42,0.0,0.75754,0.0001,25.61469]
[1778592604684,38.58,80605.82,0.0,0.7564,0.0001,25.67629]
[1778592605689,38.58,80610.31,0.0,0.75684,0.0001,25.65251]
[1778592608711,38.58,80607.3,0.0,0.75653,0.0001,25.66907]
[1778592609627,38.58,80607.3,0.0,0.75653,0.0001,25.66907]
[1778592609885,38.58,80615.97,0.0,0.75739,0.0001,25.62299]
[1778592610731,38.58,80620.92,0.0,0.75788,0.0001,25.59627]
[1778592613752,38.57,80610.61,0.0,0.75688,0.0001,25.65059]
[1778592614759,38.57,80607.71,0.0,0.75659,0.0001,25.66576]
[1778592615766,38.57,80612.74,0.0,0.75709,0.0001,25.63912]
[1778592619028,38.57,80608.43,0.0,0.75668,0.0001,25.66128]
[1778592624666,38.57,80607.7,0.0,0.75663,0.0001,25.66373]
[1778592626314,38.57,80607.1,0.0,0.75657,0.0001,25.66665]
[1778592626319,38.56,80608.44,0.0,0.75672,0.0001,25.65896]
[1778592626844,38.56,80611.68,0.0,0.75704,0.0001,25.64167]
[1778592628858,38.56,80608.98,0.0,0.75678,0.0001,25.65557]
[1778592631879,38.56,80605.78,0.0,0.75649,0.0001,25.66842]
[1778592633893,38.56,80614.84,0.0,0.7574,0.0001,25.61955]
[1778592636117,38.56,80608.72,0.0,0.7568,0.0001,25.65178]
[1778592636914,38.56,80605.34,0.0,0.75647,0.0001,25.66956]
[1778592641949,38.55,80604.4,0.0,0.75639,0.0001,25.67409]
[1778592646985,38.55,80604.01,0.0,0.75636,0.0001,25.6757]
[1778592647991,38.55,80591.06,0.0,0.75507,0.0001,25.7445]
[1778592650009,38.55,80595.39,0.0,0.7555,0.0001,25.72184]
[1778592655040,38.56,80599.51,0.0,0.75589,0.0001,25.70069]
[1778592656047,38.56,80609.81,0.0,0.75691,0.0001,25.64595]
[1778592658061,38.56,80613.84,0.0,0.7573,0.0001,25.62488]
[1778592663096,38.56,80614.13,0.0,0.75733,0.0001,25.62343]
[1778592665110,38.56,80606.5,0.0,0.75658,0.0001,25.66407]
[1778592666117,38.56,80609.57,0.0,0.75688,0.0001,25.64766]
[1778592670145,38.56,80612.81,0.0,0.75721,0.0001,25.63011]
[1778592672159,38.56,80606.25,0.0,0.75656,0.0001,25.66481]
[1778592676188,38.56,80614.43,0.0,0.75736,0.0001,25.6217]
[1778592678210,38.56,80636.35,0.0,0.75952,0.0001,25.50479]
[1778592679214,38.56,80639.09,0.0,0.75979,0.0001,25.49007]
[1778592680221,38.56,80643.79,0.0,0.76025,0.0001,25.46451]
[1778592681228,38.56,80646.5,0.0,0.76052,0.0001,25.44988]
[1778592686263,38.56,80651.34,0.0,0.761,0.0001,25.42375]
[1778592686616,38.56,80651.34,0.0,0.761,0.0001,25.42375]
[1778592687504,38.56,80648.61,0.0,0.76073,0.0001,25.4385]
[1778592688315,38.56,80648.61,0.0,0.76073,0.0001,25.4385]
[1778592688413,38.56,80650.17,0.0,0.76088,0.0001,25.43009]
[1778592689284,38.56,80660.82,0.0,0.76193,0.0001,25.37263]
[1778592690291,38.56,80665.32,0.0,0.76236,0.0001,25.34838]
[1778592693312,38.56,80671.77,0.0,0.76301,0.0001,25.31036]
[1778592694320,38.56,80663.57,0.0,0.7622,0.0001,25.35487]
[1778592695327,38.56,80648.65,0.0,0.76074,0.0001,25.43557]
[1778592696334,38.56,80645.72,0.0,0.76045,0.0001,25.45145]
[1778592697343,38.56,80647.03,0.0,0.76058,0.0001,25.44441]
[1778592700363,38.56,80650.33,0.0,0.7609,0.0001,25.42662]
[1778592705398,38.56,80657.2,0.0,0.76157,0.0001,25.38964]
[1778592707412,38.56,80660.92,0.0,0.76194,0.0001,25.36963]
[1778592708420,38.56,80669.66,0.0,0.76279,0.0001,25.32242]
[1778592710435,38.56,80672.13,0.0,0.76303,0.0001,25.30927]
[1778592711442,38.56,80668.87,0.0,0.76271,0.0001,25.32707]
[1778592712449,38.56,80661.57,0.0,0.76199,0.0001,25.36671]
[1778592713456,38.56,80667.0,0.0,0.76252,0.0001,25.33748]
[1778592714463,38.56,80671.58,0.0,0.76297,0.0001,25.31277]
[1778592719498,38.57,80671.87,0.0,0.76298,0.0001,25.31204]
[1778592720505,38.57,80679.23,0.0,0.7637,0.0001,25.27213]
[1778592721512,38.57,80676.76,0.0,0.76345,0.0001,25.28587]
[1778592725540,38.57,80681.32,0.0,0.76389,0.0001,25.26166]
[1778592728561,38.57,80690.89,0.0,0.7648,0.0001,25.21046]
[1778592729568,38.57,80687.65,0.0,0.76448,0.0001,25.22835]
[1778592734603,38.58,80688.72,0.0,0.76457,0.0001,25.22375]
[1778592738631,38.58,80680.12,0.0,0.76371,0.0001,25.27141]
[1778592739638,38.58,80684.89,0.0,0.76418,0.0001,25.2457]
[1778592740645,38.58,80679.63,0.0,0.76366,0.0001,25.27446]
[1778592742659,38.58,80673.54,0.0,0.76306,0.0001,25.30781]
[1778592746687,38.58,80677.62,0.0,0.76345,0.0001,25.2862]
[1778592751464,38.59,80681.0,0.0,0.76379,0.0001,25.26504]
[1778592751729,38.59,80688.73,0.0,0.76454,0.0001,25.22323]
[1778592752736,38.59,80692.9,0.0,0.76494,0.0001,25.20077]
[1778592753743,38.59,80696.72,0.0,0.76531,0.0001,25.18023]
[1778592754750,38.59,80698.9,0.0,0.76551,0.0001,25.16862]
[1778592756764,38.59,80693.51,0.0,0.76498,0.0001,25.19853]
[1778592761175,38.59,80695.92,0.0,0.7652,0.0001,25.1864]
[1778592762806,38.6,80685.5,0.0,0.76418,0.0001,25.24355]
[1778592764820,38.6,80686.43,0.0,0.76426,0.0001,25.23886]
[1778592767841,38.6,80682.69,0.0,0.76389,0.0001,25.25972]
[1778592772876,38.6,80681.66,0.0,0.76377,0.0001,25.26611]
[1778592777912,38.6,80678.35,0.0,0.76344,0.0001,25.2848]
[1778592780932,38.6,80685.0,0.0,0.76408,0.0001,25.24912]
[1778592782946,38.61,80680.53,0.0,0.76364,0.0001,25.27369]
[1778592784665,38.61,80680.43,0.0,0.76363,0.0001,25.27437]
[1778592785299,38.61,80680.43,0.0,0.76363,0.0001,25.27437]
[1778592785441,38.61,80680.43,0.0,0.76363,0.0001,25.27437]
[1778592785505,38.61,80665.15,0.0,0.76213,0.0001,25.35718]
[1778592785970,38.61,80652.84,0.0,0.76093,0.0001,25.4236]
[1778592786977,38.61,80643.32,0.0,0.75999,0.0001,25.47476]
[1778592787984,38.61,80637.31,0.0,0.7594,0.0001,25.50692]
[1778592788699,38.61,80637.31,0.0,0.7594,0.0001,25.50692]
[1778592788991,38.61,80640.54,0.0,0.75972,0.0001,25.48946]
[1778592793019,38.6,80645.54,0.0,0.76022,0.0001,25.46216]
[1778592794826,38.6,80647.36,0.0,0.7604,0.0001,25.4523]
[1778592795199,38.6,80647.36,0.0,0.7604,0.0001,25.4523]
[1778592795245,38.6,80640.59,0.0,0.75974,0.0001,25.4886]
[1778592796041,38.6,80636.57,0.0,0.75935,0.0001,25.51006]
[1778592799150,38.6,80636.39,0.0,0.75933,0.0001,25.51074]
[1778592805091,38.6,80634.98,0.0,0.75921,0.0001,25.51746]
[1778592805104,38.6,80627.54,0.0,0.75848,0.0001,25.55717]
[1778592809134,38.6,80615.72,0.0,0.75732,0.0001,25.61955]
[1778592810139,38.6,80608.37,0.0,0.7566,0.0001,25.65847]
[1778592812154,38.59,80613.08,0.0,0.7571,0.0001,25.62933]
[1778592814168,38.59,80604.53,0.0,0.75626,0.0001,25.67433]
[1778592815421,38.59,80601.22,0.0,0.75594,0.0001,25.69162]
[1778592817072,38.59,80600.36,0.0,0.75586,0.0001,25.69585]
[1778592817190,38.59,80600.17,0.0,0.75584,0.0001,25.69652]
[1778592818196,38.59,80604.63,0.0,0.75629,0.0001,25.67244]
[1778592820210,38.59,80607.74,0.0,0.75661,0.0001,25.65524]
[1778592821717,38.58,80606.8,0.0,0.75652,0.0001,25.65995]
[1778592821718,38.58,80606.8,0.0,0.75652,0.0001,25.65995]
[1778592822224,38.58,80603.43,0.0,0.7562,0.0001,25.67759]
[1778592823231,38.58,80596.81,0.0,0.75554,0.0001,25.71247]
[1778592824841,38.58,80599.27,0.0,0.75579,0.0001,25.69904]
[1778592824965,38.58,80599.27,0.0,0.75579,0.0001,25.69904]
[1778592825245,38.58,80600.65,0.0,0.75594,0.0001,25.69135]
[1778592828922,38.58,80605.15,0.0,0.75639,0.0001,25.66692]
[1778592830326,38.58,80605.57,0.0,0.75644,0.0001,25.66437]
[1778592830334,38.58,80605.57,0.0,0.75644,0.0001,25.66437]
[1778592830564,38.58,80605.57,0.0,0.75644,0.0001,25.66437]
[1778592830731,38.58,80604.82,0.0,0.75638,0.0001,25.66775]
[1778592830807,38.58,80604.82,0.0,0.75638,0.0001,25.66775]
[1778592830817,38.58,80604.82,0.0,0.75638,0.0001,25.66775]
[1778592831287,38.58,80608.03,0.0,0.7567,0.0001,25.65065]
[1778592832290,38.58,80608.03,0.0,0.7567,0.0001,25.65065]
[1778592832296,38.57,80618.96,0.0,0.75778,0.0001,25.59201]
[1778592833308,38.57,80637.5,0.0,0.75962,0.0001,25.49243]
[1778592834321,38.57,80643.89,0.0,0.76025,0.0001,25.45797]
[1778592836432,38.57,80646.32,0.0,0.76049,0.0001,25.44481]
[1778592841371,38.57,80638.04,0.0,0.75968,0.0001,25.48888]
[1778592843385,38.57,80646.62,0.0,0.76053,0.0001,25.44254]
[1778592845399,38.57,80640.74,0.0,0.75995,0.0001,25.47404]
[1778592847413,38.57,80633.34,0.0,0.75923,0.0001,25.51358]
[1778592850414,38.57,80634.69,0.0,0.75936,0.0001,25.50606]
[1778592850491,38.57,80634.69,0.0,0.75936,0.0001,25.50606]
[1778592850562,38.57,80634.69,0.0,0.75936,0.0001,25.50606]
[1778592850789,38.57,80634.42,0.0,0.75934,0.0001,25.50726]
[1778592850809,38.57,80634.42,0.0,0.75934,0.0001,25.50726]
[1778592850839,38.57,80634.42,0.0,0.75934,0.0001,25.50726]
[1778592851442,38.57,80634.54,0.0,0.75935,0.0001,25.50661]
[1778592852560,38.57,80634.54,0.0,0.75935,0.0001,25.50661]
[1778592852640,38.57,80632.26,0.0,0.75913,0.0001,25.51872]
[1778592852816,38.57,80632.26,0.0,0.75913,0.0001,25.51872]
[1778592857928,38.57,80627.2,0.0,0.75864,0.0001,25.5452]
[1778592858003,38.57,80627.2,0.0,0.75864,0.0001,25.5452]
[1778592858072,38.57,80627.2,0.0,0.75864,0.0001,25.5452]
[1778592864045,38.56,80634.82,0.0,0.75941,0.0001,25.5032]
[1778592864075,38.56,80634.82,0.0,0.75941,0.0001,25.5032]
[1778592864092,38.56,80634.82,0.0,0.75941,0.0001,25.5032]
[1778592864235,38.56,80634.82,0.0,0.75941,0.0001,25.5032]
[1778592864288,38.56,80634.82,0.0,0.75941,0.0001,25.5032]
[1778592864311,38.56,80634.82,0.0,0.75941,0.0001,25.5032]
[1778592864541,38.56,80635.34,0.0,0.75947,0.0001,25.50027]
[1778592865011,38.56,80635.34,0.0,0.75947,0.0001,25.50027]
[1778592865082,38.56,80635.34,0.0,0.75947,0.0001,25.50027]
[1778592868569,38.56,80652.16,0.0,0.76113,0.0001,25.40929]
[1778592869576,38.56,80662.54,0.0,0.76215,0.0001,25.35315]
[1778592870583,38.56,80670.72,0.0,0.76295,0.0001,25.30885]
[1778592871590,38.56,80678.41,0.0,0.76372,0.0001,25.26372]
[1778592872597,38.56,80689.51,0.0,0.7648,0.0001,25.20347]
[1778592874612,38.56,80688.97,0.0,0.76474,0.0001,25.20676]
[1778592876625,38.56,80675.46,0.0,0.76342,0.0001,25.28057]
[1778592878639,38.56,80676.1,0.0,0.76347,0.0001,25.2774]
[1778592881185,38.56,80675.89,0.0,0.76345,0.0001,25.27878]
[1778592881265,38.56,80675.89,0.0,0.76345,0.0001,25.27878]
[1778592881309,38.56,80675.89,0.0,0.76345,0.0001,25.27878]
[1778592882108,38.56,80675.89,0.0,0.76345,0.0001,25.2789]
[1778592882160,38.56,80675.89,0.0,0.76345,0.0001,25.2789]
[1778592882309,38.56,80675.89,0.0,0.76345,0.0001,25.2789]
[1778592882667,38.57,80675.65,0.0,0.76342,0.0001,25.28045]
[1778592887702,38.57,80668.6,0.0,0.76272,0.0001,25.31929]
[1778592890524,38.57,80668.29,0.0,0.76269,0.0001,25.32111]
[1778592890560,38.57,80668.29,0.0,0.76269,0.0001,25.32111]
[1778592890576,38.57,80668.29,0.0,0.76269,0.0001,25.32111]
[1778592890669,38.57,80668.29,0.0,0.76269,0.0001,25.32111]
[1778592890814,38.57,80668.78,0.0,0.76273,0.0001,25.31853]
[1778592891368,38.57,80668.78,0.0,0.76273,0.0001,25.31853]
[1778592891494,38.57,80668.78,0.0,0.76273,0.0001,25.31853]
[1778592891558,38.57,80668.78,0.0,0.76273,0.0001,25.31853]
[1778592891730,38.57,80668.99,0.0,0.76275,0.0001,25.31747]
[1778592895767,38.57,80662.08,0.0,0.76207,0.0001,25.35518]
[1778592896771,38.57,80643.64,0.0,0.76026,0.0001,25.45463]
[1778592897780,38.57,80642.97,0.0,0.7602,0.0001,25.45819]
[1778592900811,38.57,80628.24,0.0,0.75876,0.0001,25.53622]
[1778592901815,38.56,80624.41,0.0,0.75839,0.0001,25.55657]
[1778592906850,38.56,80626.03,0.0,0.75856,0.0001,25.54699]
[1778592907857,38.56,80616.66,0.0,0.75764,0.0001,25.59696]
[1778592909875,38.56,80614.57,0.0,0.75744,0.0001,25.60764]
[1778592910878,38.56,80604.82,0.0,0.75648,0.0001,25.65942]
[1778592911885,38.56,80598.14,0.0,0.75582,0.0001,25.69469]
[1778592913899,38.56,80592.4,0.0,0.75527,0.0001,25.72449]
[1778592918934,38.55,80596.86,0.0,0.75574,0.0001,25.69891]
[1778592921347,38.55,80600.9,0.0,0.75615,0.0001,25.67706]
[1778592921409,38.55,80600.9,0.0,0.75615,0.0001,25.67706]
[1778592921558,38.55,80600.9,0.0,0.75615,0.0001,25.67706]
[1778592923275,38.55,80599.34,0.0,0.75601,0.0001,25.68472]
[1778592923307,38.55,80599.34,0.0,0.75601,0.0001,25.68472]
[1778592923343,38.55,80599.34,0.0,0.75601,0.0001,25.68472]
[1778592923429,38.55,80602.48,0.0,0.75632,0.0001,25.66767]
[1778592924678,38.55,80602.48,0.0,0.75632,0.0001,25.66767]
[1778592924779,38.54,80603.03,0.0,0.75639,0.0001,25.66412]
[1778592924816,38.54,80603.03,0.0,0.75639,0.0001,25.66412]
[1778592930011,38.54,80614.11,0.0,0.75751,0.0001,25.60348]
[1778592932317,38.54,80614.78,0.0,0.7576,0.0001,25.59622]
[1778592932397,38.54,80614.78,0.0,0.7576,0.0001,25.59622]
[1778592932441,38.54,80614.78,0.0,0.7576,0.0001,25.59622]
[1778592934040,38.54,80622.08,0.0,0.75834,0.0001,25.55648]
[1778592935047,38.53,80610.89,0.0,0.75723,0.0001,25.61618]
[1778592936064,38.53,80610.89,0.0,0.75723,0.0001,25.61618]
[1778592936160,38.53,80606.91,0.0,0.75684,0.0001,25.63719]
[1778592938068,38.53,80613.69,0.0,0.75752,0.0001,25.60043]
[1778592939107,38.53,80613.69,0.0,0.75752,0.0001,25.60043]
[1778592939177,38.53,80613.69,0.0,0.75752,0.0001,25.60043]
[1778592939322,38.53,80613.69,0.0,0.75752,0.0001,25.60043]
[1778592939348,38.53,80613.69,0.0,0.75752,0.0001,25.60043]
[1778592942066,38.53,80608.53,0.0,0.75702,0.0001,25.62731]
[1778592942760,38.53,80608.53,0.0,0.75702,0.0001,25.62731]
[1778592942764,38.53,80608.53,0.0,0.75702,0.0001,25.62731]
[1778592942808,38.53,80608.53,0.0,0.75702,0.0001,25.62731]
[1778592943103,38.53,80606.29,0.0,0.75681,0.0001,25.63875]
[1778592946552,38.53,80610.63,0.0,0.75725,0.0001,25.61506]
[1778592946561,38.53,80610.63,0.0,0.75725,0.0001,25.61506]
[1778592946765,38.53,80610.63,0.0,0.75725,0.0001,25.61506]
[1778592947131,38.52,80601.24,0.0,0.75633,0.0001,25.6647]
[1778592949145,38.52,80595.57,0.0,0.75577,0.0001,25.69431]
[1778592950072,38.52,80595.57,0.0,0.75577,0.0001,25.69431]
[1778592952798,38.52,80596.08,0.0,0.75584,0.0001,25.69093]
[1778592952813,38.52,80596.08,0.0,0.75584,0.0001,25.69093]
[1778592952809,38.52,80595.98,0.0,0.75584,0.0001,25.69082]
[1778592952850,38.52,80595.98,0.0,0.75584,0.0001,25.69082]
[1778592955637,38.52,80596.8,0.0,0.75592,0.0001,25.68614]
[1778592955810,38.52,80596.8,0.0,0.75592,0.0001,25.68614]
[1778592955836,38.52,80596.82,0.0,0.75594,0.0001,25.68541]
[1778592956695,38.52,80596.82,0.0,0.75594,0.0001,25.68541]
[1778592956809,38.52,80596.82,0.0,0.75594,0.0001,25.68541]
[1778592957518,38.51,80597.18,0.0,0.75598,0.0001,25.68318]
[1778592958210,38.51,80603.98,0.0,0.75666,0.0001,25.6466]
[1778592960074,38.51,80609.08,0.0,0.75717,0.0001,25.61909]
[1778592960223,38.51,80616.83,0.0,0.75794,0.0001,25.57738]
[1778592962237,38.51,80623.05,0.0,0.75857,0.0001,25.54367]
[1778592962903,38.51,80623.05,0.0,0.75857,0.0001,25.54367]
[1778592962907,38.51,80623.05,0.0,0.75857,0.0001,25.54367]
[1778592963067,38.51,80623.05,0.0,0.75857,0.0001,25.54367]
[1778592965260,38.51,80612.39,0.0,0.75752,0.0001,25.60028]
[1778592967358,38.51,80609.46,0.0,0.75723,0.0001,25.61574]
[1778592967407,38.51,80609.46,0.0,0.75723,0.0001,25.61574]
[1778592967563,38.51,80609.46,0.0,0.75723,0.0001,25.61574]
[1778592967664,38.51,80610.69,0.0,0.75736,0.0001,25.60894]
[1778592973317,38.5,80611.84,0.0,0.75749,0.0001,25.60159]
[1778592978352,38.5,80613.64,0.0,0.75769,0.0001,25.59101]
[1778592980463,38.5,80614.09,0.0,0.75774,0.0001,25.58842]
[1778592980513,38.5,80614.09,0.0,0.75774,0.0001,25.58842]
[1778592980558,38.5,80614.09,0.0,0.75774,0.0001,25.58842]
[1778592982401,38.5,80615.45,0.0,0.75788,0.0001,25.58076]
[1778592982453,38.5,80615.45,0.0,0.75788,0.0001,25.58076]
[1778592982557,38.5,80615.45,0.0,0.75788,0.0001,25.58076]
[1778592982658,38.5,80616.51,0.0,0.75799,0.0001,25.5749]
[1778592985401,38.5,80631.76,0.0,0.7595,0.0001,25.49254]
[1778592986074,38.5,80631.76,0.0,0.7595,0.0001,25.49254]
[1778592986113,38.5,80631.76,0.0,0.7595,0.0001,25.49254]
[1778592986310,38.5,80631.76,0.0,0.7595,0.0001,25.49254]
[1778592989611,38.5,80626.96,0.0,0.75903,0.0001,25.51809]
[1778592989663,38.5,80626.96,0.0,0.75903,0.0001,25.51809]
[1778592989808,38.5,80626.96,0.0,0.75903,0.0001,25.51809]
[1778592989863,38.5,80628.74,0.0,0.75921,0.0001,25.50832]
[1778592991445,38.49,80623.69,0.0,0.75873,0.0001,25.5319]
[1778592992277,38.49,80623.69,0.0,0.75873,0.0001,25.5319]
[1778592992309,38.49,80623.69,0.0,0.75873,0.0001,25.5319]
[1778592992452,38.49,80618.02,0.0,0.75817,0.0001,25.56221]
[1778592993134,38.49,80618.02,0.0,0.75817,0.0001,25.56221]
[1778592996062,38.49,80619.3,0.0,0.75831,0.0001,25.55487]
[1778592997354,38.49,80621.2,0.0,0.7585,0.0001,25.54453]
[1778592997414,38.49,80621.2,0.0,0.7585,0.0001,25.54453]
[1778592997558,38.49,80621.2,0.0,0.7585,0.0001,25.54453]
[1778592997658,38.49,80618.57,0.0,0.75824,0.0001,25.55851]
[1778593000512,38.49,80600.23,0.0,0.75643,0.0001,25.65619]
[1778593001519,38.49,80599.45,0.0,0.75636,0.0001,25.66009]
[1778593002122,38.49,80599.45,0.0,0.75636,0.0001,25.66009]
[1778593002206,38.49,80599.45,0.0,0.75636,0.0001,25.66009]
[1778593003583,38.49,80600.13,0.0,0.75643,0.0001,25.65619]
[1778593004547,38.49,80591.25,0.0,0.75555,0.0001,25.70299]
[1778593006873,38.49,80592.56,0.0,0.75569,0.0001,25.6957]
[1778593006907,38.48,80590.82,0.0,0.75552,0.0001,25.70466]
[1778593007065,38.48,80590.82,0.0,0.75552,0.0001,25.70466]
[1778593009614,38.48,80586.25,0.0,0.75508,0.0001,25.72839]
[1778593009808,38.48,80586.25,0.0,0.75508,0.0001,25.72839]
[1778593009877,38.48,80586.25,0.0,0.75508,0.0001,25.72839]
[1778593009875,38.48,80586.53,0.0,0.75512,0.0001,25.72636]
[1778593010620,38.48,80586.53,0.0,0.75512,0.0001,25.72636]
[1778593010684,38.48,80582.08,0.0,0.75467,0.0001,25.75003]
[1778593011119,38.48,80582.08,0.0,0.75467,0.0001,25.75003]
[1778593011607,38.48,80569.27,0.0,0.75339,0.0001,25.81771]
[1778593012625,38.48,80568.3,0.0,0.7533,0.0001,25.82288]
[1778593013636,38.48,80573.89,0.0,0.75386,0.0001,25.79329]
[1778593014535,38.48,80573.89,0.0,0.75386,0.0001,25.79329]
[1778593014642,38.48,80597.4,0.0,0.75621,0.0001,25.66785]
[1778593015649,38.48,80600.0,0.0,0.75647,0.0001,25.65369]
[1778593017057,38.48,80600.54,0.0,0.75653,0.0001,25.65054]
[1778593017083,38.48,80600.54,0.0,0.75653,0.0001,25.65054]
[1778593017283,38.48,80600.54,0.0,0.75653,0.0001,25.65054]
[1778593017850,38.48,80600.54,0.0,0.75653,0.0001,25.65054]
[1778593018091,38.48,80597.32,0.0,0.75621,0.0001,25.66748]
[1778593018672,38.48,80595.7,0.0,0.75606,0.0001,25.67587]
[1778593019163,38.48,80595.7,0.0,0.75606,0.0001,25.67587]
[1778593019242,38.48,80595.7,0.0,0.75606,0.0001,25.67587]
[1778593019323,38.48,80595.7,0.0,0.75606,0.0001,25.67587]
[1778593019679,38.47,80594.07,0.0,0.7559,0.0001,25.6843]
[1778593020686,38.47,80597.99,0.0,0.7563,0.0001,25.6631]
[1778593021693,38.47,80591.39,0.0,0.75564,0.0001,25.69802]
[1778593022557,38.47,80591.39,0.0,0.75564,0.0001,25.69802]
[1778593022819,38.47,80591.39,0.0,0.75564,0.0001,25.69802]
[1778593022870,38.47,80589.5,0.0,0.75546,0.0001,25.70753]
[1778593023849,38.47,80589.5,0.0,0.75546,0.0001,25.70753]
[1778593023707,38.47,80595.04,0.0,0.75602,0.0001,25.67799]
[1778593024719,38.47,80599.79,0.0,0.7565,0.0001,25.65231]
[1778593025721,38.47,80607.87,0.0,0.7573,0.0001,25.60881]
[1778593025931,38.47,80607.87,0.0,0.7573,0.0001,25.60881]
[1778593026031,38.47,80607.87,0.0,0.7573,0.0001,25.60881]
[1778593026060,38.47,80607.87,0.0,0.7573,0.0001,25.60881]
[1778593026728,38.47,80612.33,0.0,0.75775,0.0001,25.58467]
[1778593027735,38.47,80615.54,0.0,0.75807,0.0001,25.56725]
[1778593029749,38.47,80609.78,0.0,0.75751,0.0001,25.59781]
[1778593030756,38.47,80599.83,0.0,0.75652,0.0001,25.6509]
[1778593031763,38.47,80585.9,0.0,0.75514,0.0001,25.72502]
[1778593032770,38.46,80582.29,0.0,0.75478,0.0001,25.74399]
[1778593033778,38.46,80579.01,0.0,0.75446,0.0001,25.76111]
[1778593036799,38.46,80582.0,0.0,0.75477,0.0001,25.74416]
[1778593037848,38.46,80582.0,0.0,0.75477,0.0001,25.74416]
[1778593037901,38.46,80582.0,0.0,0.75477,0.0001,25.74416]
[1778593038077,38.46,80582.78,0.0,0.75486,0.0001,25.73966]
[1778593038813,38.46,80591.99,0.0,0.75578,0.0001,25.69025]
[1778593041834,38.45,80596.38,0.0,0.75624,0.0001,25.66593]
[1778593044128,38.45,80594.28,0.0,0.75604,0.0001,25.6766]
[1778593044134,38.45,80594.28,0.0,0.75604,0.0001,25.6766]
[1778593044311,38.45,80594.28,0.0,0.75604,0.0001,25.6766]
[1778593044855,38.45,80590.67,0.0,0.75568,0.0001,25.69561]
[1778593046869,38.45,80596.26,0.0,0.75625,0.0001,25.66522]
[1778593048883,38.45,80585.64,0.0,0.7552,0.0001,25.72136]
[1778593049755,38.45,80585.64,0.0,0.7552,0.0001,25.72136]
[1778593049760,38.45,80585.64,0.0,0.7552,0.0001,25.72136]
[1778593049812,38.45,80585.64,0.0,0.7552,0.0001,25.72136]
[1778593049890,38.45,80586.97,0.0,0.75534,0.0001,25.71401]
[1778593054926,38.44,80583.99,0.0,0.75509,0.0001,25.72467]
[1778593056029,38.44,80583.56,0.0,0.75505,0.0001,25.72665]
[1778593056064,38.44,80583.56,0.0,0.75505,0.0001,25.72665]
[1778593056075,38.44,80583.56,0.0,0.75505,0.0001,25.72665]
[1778593056940,38.44,80582.37,0.0,0.75494,0.0001,25.73268]
[1778593060362,38.44,80584.05,0.0,0.75512,0.0001,25.7228]
[1778593060566,38.44,80584.05,0.0,0.75512,0.0001,25.7228]
[1778593060968,38.44,80585.43,0.0,0.75527,0.0001,25.71514]
[1778593063422,38.43,80583.35,0.0,0.75506,0.0001,25.72593]
[1778593063435,38.43,80583.35,0.0,0.75506,0.0001,25.72593]
[1778593063560,38.43,80583.35,0.0,0.75506,0.0001,25.72593]
[1778593063662,38.43,80586.9,0.0,0.75542,0.0001,25.70671]
[1778593066003,38.43,80590.67,0.0,0.75581,0.0001,25.68574]
[1778593067531,38.43,80590.67,0.0,0.75581,0.0001,25.68574]
[1778593067561,38.43,80590.67,0.0,0.75581,0.0001,25.68574]
[1778593067577,38.43,80590.67,0.0,0.75581,0.0001,25.68574]
[1778593067943,38.43,80590.67,0.0,0.75581,0.0001,25.68574]
[1778593067948,38.43,80596.42,0.0,0.7564,0.0001,25.65453]
[1778593068058,38.43,80596.42,0.0,0.7564,0.0001,25.65453]
[1778593068156,38.43,80601.38,0.0,0.75689,0.0001,25.62799]
[1778593069024,38.43,80612.2,0.0,0.75797,0.0001,25.56978]
[1778593070041,38.43,80616.13,0.0,0.75836,0.0001,25.54854]
[1778593071046,38.43,80621.49,0.0,0.75889,0.0001,25.5196]
[1778593072231,38.43,80621.49,0.0,0.75889,0.0001,25.5196]
[1778593072283,38.43,80621.49,0.0,0.75889,0.0001,25.5196]
[1778593072314,38.43,80621.49,0.0,0.75889,0.0001,25.5196]
[1778593072332,38.43,80622.66,0.0,0.75901,0.0001,25.51324]
[1778593078098,38.43,80617.61,0.0,0.75852,0.0001,25.54005]
[1778593079103,38.43,80607.32,0.0,0.7575,0.0001,25.59523]
[1778593081117,38.43,80611.32,0.0,0.7579,0.0001,25.57344]
[1778593082033,38.43,80611.32,0.0,0.7579,0.0001,25.57344]
[1778593082069,38.43,80611.32,0.0,0.7579,0.0001,25.57344]
[1778593082124,38.42,80613.28,0.0,0.7581,0.0001,25.56279]
[1778593084562,38.42,80612.39,0.0,0.75801,0.0001,25.56746]
[1778593084662,38.42,80611.94,0.0,0.75797,0.0001,25.56975]
[1778593088167,38.42,80607.92,0.0,0.75758,0.0001,25.59083]
[1778593091190,38.42,80613.86,0.0,0.75817,0.0001,25.55852]
[1778593092455,38.42,80613.86,0.0,0.75817,0.0001,25.55852]
[1778593092493,38.42,80613.86,0.0,0.75817,0.0001,25.55852]
[1778593092564,38.42,80613.86,0.0,0.75817,0.0001,25.55852]
[1778593092665,38.42,80623.69,0.0,0.75915,0.0001,25.50552]
[1778593093204,38.42,80618.62,0.0,0.75865,0.0001,25.53276]
[1778593094211,38.42,80615.2,0.0,0.75831,0.0001,25.55107]
[1778593095218,38.42,80620.41,0.0,0.75883,0.0001,25.52295]
[1778593098951,38.42,80620.86,0.0,0.75888,0.0001,25.52039]
[1778593098985,38.42,80623.2,0.0,0.75911,0.0001,25.50766]
[1778593099065,38.42,80623.2,0.0,0.75911,0.0001,25.50766]
[1778593099246,38.42,80623.32,0.0,0.75912,0.0001,25.50701]
[1778593101260,38.42,80619.91,0.0,0.75879,0.0001,25.52528]
[1778593105189,38.42,80620.23,0.0,0.75882,0.0001,25.52331]
[1778593105297,38.42,80620.23,0.0,0.75882,0.0001,25.52331]
[1778593105308,38.42,80620.23,0.0,0.75882,0.0001,25.52331]
[1778593105398,38.42,80620.55,0.0,0.75886,0.0001,25.52151]
[1778593111330,38.42,80621.8,0.0,0.75901,0.0001,25.51087]
[1778593112999,38.42,80621.8,0.0,0.75901,0.0001,25.51087]
[1778593113061,38.42,80623.59,0.0,0.75918,0.0001,25.50116]
[1778593113344,38.42,80622.91,0.0,0.75912,0.0001,25.50477]
[1778593116567,38.42,80625.46,0.0,0.75937,0.0001,25.49092]
[1778593116666,38.42,80625.64,0.0,0.75939,0.0001,25.4899]
[1778593117373,38.42,80628.28,0.0,0.75965,0.0001,25.47562]
[1778593119693,38.42,80629.29,0.0,0.75975,0.0001,25.47014]
[1778593119706,38.42,80629.29,0.0,0.75975,0.0001,25.47014]
[1778593119743,38.42,80622.21,0.0,0.75905,0.0001,25.5083]
[1778593120566,38.42,80622.21,0.0,0.75905,0.0001,25.5083]
[1778593121401,38.41,80626.58,0.0,0.75949,0.0001,25.48462]
[1778593122369,38.41,80626.58,0.0,0.75949,0.0001,25.48462]
[1778593122568,38.41,80626.58,0.0,0.75949,0.0001,25.48462]
[1778593122954,38.41,80630.5,0.0,0.75988,0.0001,25.46342]
[1778593123415,38.41,80633.71,0.0,0.76019,0.0001,25.44609]
[1778593125429,38.41,80629.59,0.0,0.75979,0.0001,25.46834]
[1778593126436,38.41,80626.74,0.0,0.7595,0.0001,25.4837]
[1778593131479,38.41,80629.02,0.0,0.75973,0.0001,25.47124]
[1778593133491,38.41,80642.79,0.0,0.76109,0.0001,25.39678]
[1778593134498,38.41,80640.7,0.0,0.76089,0.0001,25.40816]
[1778593137519,38.41,80638.02,0.0,0.76062,0.0001,25.42281]
[1778593142726,38.42,80637.96,0.0,0.76061,0.0001,25.42331]
[1778593143564,38.42,80642.2,0.0,0.76103,0.0001,25.40044]
[1778593146585,38.42,80644.99,0.0,0.7613,0.0001,25.38551]
[1778593147650,38.42,80657.82,0.0,0.76256,0.0001,25.31596]
[1778593148631,38.42,80675.29,0.0,0.76427,0.0001,25.22097]
[1778593149638,38.42,80675.28,0.0,0.76426,0.0001,25.22129]
[1778593151653,38.42,80668.93,0.0,0.76363,0.0001,25.25642]
[1778593152659,38.42,80674.07,0.0,0.76413,0.0001,25.22862]
[1778593153666,38.42,80670.37,0.0,0.76377,0.0001,25.24904]
[1778593158701,38.42,80669.22,0.0,0.76364,0.0001,25.25638]
[1778593162729,38.43,80680.14,0.0,0.76469,0.0001,25.19767]
[1778593163736,38.43,80682.45,0.0,0.76491,0.0001,25.18532]
[1778593164744,38.43,80686.51,0.0,0.7653,0.0001,25.16341]
[1778593165751,38.43,80695.62,0.0,0.76619,0.0001,25.11351]
[1778593167765,38.43,80689.66,0.0,0.76561,0.0001,25.14604]
[1778593171793,38.43,80690.94,0.0,0.76575,0.0001,25.13554]
[1778593173807,38.43,80688.72,0.0,0.76554,0.0001,25.14772]
[1778593174559,38.43,80688.72,0.0,0.76554,0.0001,25.14772]
[1778593174814,38.43,80691.4,0.0,0.7658,0.0001,25.13305]
[1778593179851,38.43,80692.06,0.0,0.76586,0.0001,25.12956]
[1778593182872,38.43,80696.26,0.0,0.76627,0.0001,25.10664]
[1778593184888,38.43,80710.24,0.0,0.76763,0.0001,25.02997]
[1778593185902,38.43,80727.29,0.0,0.76927,0.0001,24.9361]
[1778593186163,38.43,80727.29,0.0,0.76927,0.0001,24.9361]
[1778593187044,38.43,80727.29,0.0,0.76927,0.0001,24.9361]
[1778593186906,38.43,80752.05,0.0,0.77166,0.0001,24.799]
[1778593187913,38.43,80755.98,0.0,0.77204,0.0001,24.77714]
[1778593188920,38.43,80749.81,0.0,0.77144,0.0001,24.81151]
[1778593189927,38.43,80751.85,0.0,0.77163,0.0001,24.80044]
[1778593190482,38.43,80751.85,0.0,0.77163,0.0001,24.80044]
[1778593190934,38.43,80750.49,0.0,0.7715,0.0001,24.8082]
[1778593191941,38.43,80746.86,0.0,0.77115,0.0001,24.82856]
[1778593192948,38.43,80744.09,0.0,0.77088,0.0001,24.84412]
[1778593193955,38.43,80741.39,0.0,0.77061,0.0001,24.85926]
[1778593195969,38.43,80744.34,0.0,0.77089,0.0001,24.84325]
[1778593196397,38.43,80744.34,0.0,0.77089,0.0001,24.84325]
[1778593196811,38.43,80744.34,0.0,0.77089,0.0001,24.84325]
[1778593199997,38.44,80750.08,0.0,0.77143,0.0001,24.81208]
[1778593201010,38.44,80762.91,0.0,0.77266,0.0001,24.74101]
[1778593202013,38.44,80772.31,0.0,0.77356,0.0001,24.68878]
[1778593202773,38.44,80772.31,0.0,0.77356,0.0001,24.68878]
[1778593202784,38.44,80772.31,0.0,0.77356,0.0001,24.68878]
[1778593203020,38.44,80772.91,0.0,0.77361,0.0001,24.68561]
[1778593203558,38.44,80772.91,0.0,0.77361,0.0001,24.68561]
[1778593204035,38.44,80769.06,0.0,0.77324,0.0001,24.70731]
[1778593205041,38.44,80761.11,0.0,0.77247,0.0001,24.752]
[1778593207055,38.44,80755.93,0.0,0.77197,0.0001,24.78095]
[1778593208062,38.44,80751.06,0.0,0.7715,0.0001,24.80826]
[1778593211083,38.44,80745.32,0.0,0.77094,0.0001,24.84039]
[1778593213097,38.44,80741.95,0.0,0.77062,0.0001,24.85916]
[1778593216120,38.44,80734.33,0.0,0.76988,0.0001,24.90139]
[1778593218132,38.44,80734.38,0.0,0.76988,0.0001,24.90145]
[1778593219139,38.44,80742.88,0.0,0.7707,0.0001,24.85452]
[1778593222160,38.44,80746.22,0.0,0.77101,0.0001,24.83646]
[1778593224174,38.45,80749.25,0.0,0.7713,0.0001,24.82001]
[1778593225181,38.45,80745.41,0.0,0.77093,0.0001,24.84148]
[1778593226188,38.45,80740.18,0.0,0.77042,0.0001,24.87059]
[1778593227196,38.45,80744.53,0.0,0.77084,0.0001,24.84664]
[1778593228203,38.45,80748.88,0.0,0.77125,0.0001,24.8227]
[1778593230300,38.45,80750.56,0.0,0.77141,0.0001,24.81357]
[1778593230309,38.45,80750.56,0.0,0.77141,0.0001,24.81357]
[1778593230373,38.45,80750.56,0.0,0.77141,0.0001,24.81357]
[1778593230865,38.45,80750.56,0.0,0.77141,0.0001,24.81357]
[1778593231060,38.45,80750.56,0.0,0.77141,0.0001,24.81357]
[1778593231107,38.45,80749.75,0.0,0.77135,0.0001,24.81496]
[1778593232233,38.45,80758.3,0.0,0.77216,0.0001,24.76772]
[1778593233247,38.45,80767.46,0.0,0.77304,0.0001,24.71694]
[1778593234254,38.45,80789.59,0.0,0.77515,0.0001,24.59352]
[1778593235261,38.45,80793.69,0.0,0.77554,9e-05,24.57068]
[1778593236270,38.45,80795.61,0.0,0.77571,9e-05,24.56017]
[1778593241306,38.46,80789.2,0.0,0.77507,0.0001,24.59822]
[1778593242313,38.46,80772.85,0.0,0.77351,0.0001,24.68976]
[1778593243320,38.46,80768.45,0.0,0.77308,0.0001,24.71448]
[1778593244328,38.46,80763.99,0.0,0.77265,0.0001,24.73948]
[1778593245344,38.46,80768.22,0.0,0.77305,0.0001,24.71623]
[1778593246348,38.46,80772.72,0.0,0.77348,0.0001,24.6915]
[1778593250634,38.46,80773.47,0.0,0.77353,0.0001,24.68835]
[1778593250738,38.46,80773.47,0.0,0.77353,0.0001,24.68835]
[1778593250815,38.46,80773.47,0.0,0.77353,0.0001,24.68835]
[1778593250916,38.46,80774.4,0.0,0.77362,0.0001,24.68351]
[1778593252390,38.47,80769.38,0.0,0.77313,0.0001,24.71214]
[1778593254419,38.47,80763.39,0.0,0.77254,0.0001,24.74605]
[1778593255422,38.47,80766.13,0.0,0.7728,0.0001,24.73109]
[1778593258222,38.47,80763.83,0.0,0.77258,0.0001,24.74415]
[1778593258310,38.47,80763.82,0.0,0.77257,0.0001,24.74448]
[1778593258385,38.47,80763.82,0.0,0.77257,0.0001,24.74448]
[1778593258443,38.47,80763.89,0.0,0.77257,0.0001,24.74436]
[1778593259583,38.47,80763.89,0.0,0.77257,0.0001,24.74436]
[1778593259810,38.47,80763.89,0.0,0.77257,0.0001,24.74436]
[1778593259911,38.47,80763.52,0.0,0.77253,0.0001,24.74668]
[1778593260457,38.47,80757.81,0.0,0.77198,0.0001,24.77864]
[1778593261464,38.47,80755.12,0.0,0.77172,0.0001,24.79379]
[1778593264485,38.48,80758.85,0.0,0.77207,0.0001,24.77374]
[1778593265492,38.48,80763.87,0.0,0.77254,0.0001,24.74611]
[1778593266499,38.48,80768.11,0.0,0.77295,0.0001,24.7227]
[1778593267506,38.48,80773.37,0.0,0.77345,0.0001,24.69363]
[1778593269520,38.48,80770.83,0.0,0.7732,0.0001,24.70819]
[1778593271948,38.48,80770.13,0.0,0.77313,0.0001,24.71228]
[1778593272059,38.48,80770.13,0.0,0.77313,0.0001,24.71228]
[1778593272101,38.48,80770.13,0.0,0.77313,0.0001,24.71228]
[1778593272160,38.48,80770.89,0.0,0.77319,0.0001,24.70867]
[1778593273402,38.48,80770.25,0.0,0.77313,0.0001,24.71223]
[1778593273559,38.48,80770.25,0.0,0.77313,0.0001,24.71223]
[1778593273660,38.48,80768.61,0.0,0.77297,0.0001,24.72165]
[1778593274556,38.48,80765.49,0.0,0.77266,0.0001,24.73928]
[1778593277629,38.48,80765.95,0.0,0.7727,0.0001,24.73724]
[1778593277651,38.48,80765.95,0.0,0.7727,0.0001,24.73724]
[1778593277808,38.48,80765.95,0.0,0.7727,0.0001,24.73724]
[1778593277896,38.49,80764.91,0.0,0.7726,0.0001,24.74329]
[1778593279594,38.49,80754.74,0.0,0.77161,0.0001,24.80022]
[1778593281097,38.49,80751.45,0.0,0.7713,0.0001,24.81863]
[1778593282020,38.49,80751.45,0.0,0.7713,0.0001,24.81863]
[1778593282039,38.49,80751.45,0.0,0.7713,0.0001,24.81863]
[1778593282076,38.49,80751.45,0.0,0.7713,0.0001,24.81863]
[1778593282087,38.49,80749.83,0.0,0.77114,0.0001,24.82777]
[1778593282615,38.49,80746.01,0.0,0.77077,0.0001,24.84906]
[1778593285636,38.49,80755.17,0.0,0.77164,0.0001,24.79874]
[1778593286643,38.49,80761.04,0.0,0.7722,0.0001,24.76638]
[1778593289803,38.49,80760.71,0.0,0.77216,0.0001,24.76867]
[1778593289865,38.49,80760.71,0.0,0.77216,0.0001,24.76867]
[1778593290059,38.49,80760.71,0.0,0.77216,0.0001,24.76867]
[1778593290159,38.49,80760.69,0.0,0.77215,0.0001,24.76922]
[1778593291680,38.49,80750.72,0.0,0.77121,0.0001,24.8212]
[1778593294701,38.49,80754.17,0.0,0.77154,0.0001,24.80257]
[1778593295708,38.5,80759.15,0.0,0.77201,0.0001,24.77515]
[1778593296715,38.5,80765.1,0.0,0.77258,0.0001,24.74224]
[1778593298439,38.5,80765.07,0.0,0.77257,0.0001,24.74255]
[1778593298476,38.5,80765.07,0.0,0.77257,0.0001,24.74255]
[1778593298559,38.5,80765.07,0.0,0.77257,0.0001,24.74255]
[1778593298729,38.5,80765.28,0.0,0.77259,0.0001,24.74152]
[1778593303764,38.5,80759.88,0.0,0.77206,0.0001,24.7722]
[1778593304856,38.5,80759.88,0.0,0.77206,0.0001,24.7722]
[1778593305050,38.5,80759.88,0.0,0.77206,0.0001,24.7722]
[1778593305059,38.5,80759.88,0.0,0.77206,0.0001,24.7722]
[1778593305146,38.5,80759.58,0.0,0.77203,0.0001,24.77409]
[1778593305778,38.5,80754.1,0.0,0.7715,0.0001,24.80446]
[1778593308799,38.5,80762.43,0.0,0.7723,0.0001,24.75856]
[1778593309806,38.5,80770.51,0.0,0.77307,0.0001,24.71381]
[1778593310813,38.5,80779.27,0.0,0.7739,0.0001,24.66527]
[1778593312827,38.5,80772.87,0.0,0.77328,0.0001,24.70155]
[1778593313834,38.5,80766.59,0.0,0.77267,0.0001,24.73674]
[1778593315218,38.5,80766.59,0.0,0.77267,0.0001,24.73674]
[1778593315231,38.5,80766.59,0.0,0.77267,0.0001,24.73674]
[1778593315312,38.5,80765.17,0.0,0.77253,0.0001,24.74488]
[1778593315849,38.51,80761.15,0.0,0.77215,0.0001,24.76742]
[1778593316856,38.51,80757.63,0.0,0.7718,0.0001,24.78715]
[1778593319348,38.51,80756.4,0.0,0.77168,0.0001,24.79435]
[1778593319400,38.51,80756.4,0.0,0.77168,0.0001,24.79435]
[1778593319559,38.51,80756.4,0.0,0.77168,0.0001,24.79435]
[1778593319877,38.51,80757.68,0.0,0.7718,0.0001,24.78745]
[1778593320884,38.51,80753.47,0.0,0.77139,0.0001,24.81096]
[1778593321891,38.51,80749.95,0.0,0.77105,0.0001,24.83061]
[1778593323905,38.51,80753.41,0.0,0.77138,0.0001,24.81178]
[1778593324305,38.51,80753.41,0.0,0.77138,0.0001,24.81178]
[1778593324357,38.51,80753.41,0.0,0.77138,0.0001,24.81178]
[1778593324561,38.51,80753.41,0.0,0.77138,0.0001,24.81178]
[1778593324912,38.51,80753.28,0.0,0.77136,0.0001,24.81267]
[1778593327933,38.51,80748.5,0.0,0.7709,0.0001,24.83964]
[1778593328940,38.51,80742.18,0.0,0.77029,0.0001,24.8747]
[1778593329947,38.51,80732.51,0.0,0.76936,0.0001,24.92812]
[1778593330954,38.51,80722.73,0.0,0.76841,0.0001,24.98198]
[1778593331961,38.51,80716.14,0.0,0.76778,0.0001,25.01815]
[1778593335990,38.51,80713.02,0.0,0.76748,0.0001,25.03497]
[1778593336996,38.51,80708.4,0.0,0.76703,0.0001,25.06021]
[1778593340705,38.51,80706.49,0.0,0.76685,0.0001,25.07031]
[1778593340757,38.51,80706.49,0.0,0.76685,0.0001,25.07031]
[1778593340811,38.51,80706.49,0.0,0.76685,0.0001,25.07031]
[1778593341026,38.51,80707.3,0.0,0.76693,0.0001,25.06575]
[1778593345054,38.51,80710.37,0.0,0.76724,0.0001,25.04843]
[1778593346061,38.51,80714.34,0.0,0.76763,0.0001,25.02653]
[1778593346812,38.51,80714.34,0.0,0.76763,0.0001,25.02653]
[1778593346911,38.51,80714.34,0.0,0.76763,0.0001,25.02653]
[1778593347061,38.51,80714.34,0.0,0.76763,0.0001,25.02653]
[1778593347068,38.51,80711.44,0.0,0.76735,0.0001,25.04234]
[1778593350089,38.51,80707.69,0.0,0.76699,0.0001,25.06262]
[1778593353986,38.51,80705.19,0.0,0.76677,0.0001,25.07249]
[1778593354037,38.51,80705.19,0.0,0.76677,0.0001,25.07249]
[1778593354059,38.51,80705.19,0.0,0.76677,0.0001,25.07249]
[1778593354117,38.51,80703.83,0.0,0.76664,0.0001,25.07982]
[1778593355124,38.5,80697.98,0.0,0.76608,0.0001,25.1117]
[1778593357138,38.5,80694.43,0.0,0.76574,0.0001,25.13079]
[1778593358146,38.5,80691.46,0.0,0.76545,0.0001,25.14683]
[1778593361167,38.5,80694.82,0.0,0.76579,0.0001,25.12785]
[1778593362697,38.5,80694.29,0.0,0.76574,0.0001,25.13055]
[1778593362749,38.5,80694.29,0.0,0.76574,0.0001,25.13055]
[1778593362812,38.5,80694.29,0.0,0.76574,0.0001,25.13055]
[1778593363181,38.5,80695.36,0.0,0.76585,0.0001,25.12451]
[1778593367209,38.5,80700.68,0.0,0.76638,0.0001,25.09465]
[1778593370119,38.5,80702.54,0.0,0.76657,0.0001,25.08398]
[1778593370170,38.5,80702.54,0.0,0.76657,0.0001,25.08398]
[1778593370331,38.5,80702.54,0.0,0.76657,0.0001,25.08398]
[1778593370230,38.5,80704.07,0.0,0.76672,0.0001,25.07546]
[1778593374258,38.49,80707.71,0.0,0.76708,0.0001,25.05497]
[1778593375882,38.49,80708.35,0.0,0.76714,0.0001,25.05135]
[1778593375894,38.49,80708.35,0.0,0.76714,0.0001,25.05135]
[1778593376059,38.49,80708.35,0.0,0.76714,0.0001,25.05135]
[1778593376272,38.49,80705.79,0.0,0.7669,0.0001,25.06528]
[1778593377287,38.49,80711.7,0.0,0.76747,0.0001,25.03286]
[1778593378292,38.49,80716.99,0.0,0.76798,0.0001,25.0036]
[1778593380306,38.49,80720.97,0.0,0.76837,0.0001,24.98163]
[1778593382320,38.49,80724.45,0.0,0.76871,0.0001,24.96243]
[1778593383902,38.49,80725.91,0.0,0.76885,0.0001,24.95439]
[1778593383955,38.49,80725.91,0.0,0.76885,0.0001,24.95439]
[1778593384062,38.49,80725.91,0.0,0.76885,0.0001,24.95439]
[1778593384334,38.49,80726.1,0.0,0.76887,0.0001,24.95334]
[1778593389369,38.49,80730.94,0.0,0.76933,0.0001,24.92667]
[1778593390376,38.49,80738.72,0.0,0.77008,0.0001,24.88379]
[1778593391383,38.49,80745.45,0.0,0.77073,0.0001,24.84669]
[1778593393397,38.49,80748.77,0.0,0.77104,0.0001,24.82858]
[1778593394600,38.49,80748.77,0.0,0.77104,0.0001,24.82858]
[1778593394652,38.49,80748.77,0.0,0.77104,0.0001,24.82858]
[1778593394811,38.49,80748.77,0.0,0.77104,0.0001,24.82858]
[1778593394871,38.49,80748.28,0.0,0.77099,0.0001,24.83145]
[1778593395414,38.49,80752.08,0.0,0.77136,0.0001,24.81056]
[1778593396421,38.49,80758.25,0.0,0.77195,0.0001,24.77644]
[1778593398943,38.5,80757.67,0.0,0.77189,0.0001,24.77976]
[1778593398990,38.5,80757.67,0.0,0.77189,0.0001,24.77976]
[1778593399063,38.5,80757.67,0.0,0.77189,0.0001,24.77976]
[1778593399162,38.5,80758.51,0.0,0.77197,0.0001,24.7752]
[1778593404476,38.5,80758.53,0.0,0.77196,0.0001,24.77569]
[1778593407811,38.5,80760.76,0.0,0.77217,0.0001,24.76354]
[1778593407863,38.5,80760.76,0.0,0.77217,0.0001,24.76354]
[1778593408062,38.5,80760.76,0.0,0.77217,0.0001,24.76354]
[1778593408126,38.5,80760.0,0.0,0.7721,0.0001,24.76787]
[1778593414001,38.5,80758.85,0.0,0.772,0.0001,24.77127]
[1778593414546,38.5,80753.79,0.0,0.77151,0.0001,24.79951]
[1778593416241,38.5,80753.79,0.0,0.77151,0.0001,24.79951]
[1778593416293,38.5,80753.79,0.0,0.77151,0.0001,24.79951]
[1778593416326,38.5,80753.79,0.0,0.77151,0.0001,24.79951]
[1778593416316,38.5,80750.68,0.0,0.77121,0.0001,24.81684]
[1778593416560,38.5,80750.07,0.0,0.77115,0.0001,24.82022]
[1778593420588,38.5,80746.98,0.0,0.77084,0.0001,24.83789]
[1778593421595,38.5,80741.02,0.0,0.77027,0.0001,24.87095]
[1778593422593,38.5,80741.02,0.0,0.77027,0.0001,24.87095]
[1778593422645,38.5,80741.02,0.0,0.77027,0.0001,24.87095]
[1778593422809,38.5,80741.02,0.0,0.77027,0.0001,24.87095]
[1778593422877,38.5,80739.95,0.0,0.77016,0.0001,24.87694]
[1778593424616,38.5,80735.52,0.0,0.76974,0.0001,24.90154]
[1778593428183,38.5,80737.39,0.0,0.76991,0.0001,24.89132]
[1778593428244,38.5,80737.39,0.0,0.76991,0.0001,24.89132]
[1778593428310,38.5,80737.39,0.0,0.76991,0.0001,24.89132]
[1778593428333,38.5,80744.46,0.0,0.77059,0.0001,24.85246]
[1778593429651,38.5,80747.47,0.0,0.77088,0.0001,24.83595]
[1778593435072,38.51,80749.02,0.0,0.77102,0.0001,24.82789]
[1778593435126,38.51,80749.02,0.0,0.77102,0.0001,24.82789]
[1778593435173,38.51,80749.09,0.0,0.77102,0.0001,24.82764]
[1778593436316,38.51,80749.09,0.0,0.77102,0.0001,24.82764]
[1778593437707,38.51,80755.2,0.0,0.7716,0.0001,24.79412]
[1778593439526,38.51,80756.85,0.0,0.77176,0.0001,24.78504]
[1778593439558,38.51,80756.85,0.0,0.77176,0.0001,24.78504]
[1778593439721,38.51,80756.36,0.0,0.77171,0.0001,24.78783]
[1778593441586,38.51,80756.54,0.0,0.77173,0.0001,24.7869]
[1778593443873,38.51,80759.83,0.0,0.77204,0.0001,24.76882]
[1778593447777,38.51,80765.06,0.0,0.77253,0.0001,24.74038]
[1778593449791,38.51,80773.92,0.0,0.77337,0.0001,24.69144]
[1778593450798,38.51,80779.06,0.0,0.77386,0.0001,24.66305]
[1778593451805,38.51,80781.73,0.0,0.77411,0.0001,24.64853]
[1778593452812,38.51,80779.02,0.0,0.77385,0.0001,24.66398]
[1778593456840,38.52,80792.42,0.0,0.7751,9e-05,24.59073]
[1778593457847,38.52,80795.0,0.0,0.77533,9e-05,24.57678]
[1778593458854,38.52,80790.18,0.0,0.77487,9e-05,24.60412]
[1778593460868,38.52,80792.61,0.0,0.77509,9e-05,24.59143]
[1778593465903,38.53,80790.88,0.0,0.77489,9e-05,24.60329]
[1778593466910,38.53,80788.4,0.0,0.77464,9e-05,24.61753]
[1778593471945,38.54,80790.32,0.0,0.77481,9e-05,24.60538]
[1778593472952,38.54,80778.51,0.0,0.77368,0.0001,24.67152]
[1778593473959,38.54,80762.17,0.0,0.77212,0.0001,24.76252]
[1778593474966,38.54,80761.46,0.0,0.77205,0.0001,24.76667]
[1778593475973,38.54,80757.15,0.0,0.77163,0.0001,24.79074]
[1778593476980,38.54,80754.31,0.0,0.77136,0.0001,24.80662]
[1778593481008,38.54,80759.81,0.0,0.77188,0.0001,24.77651]
[1778593482015,38.54,80755.4,0.0,0.77145,0.0001,24.80099]
[1778593484029,38.54,80752.02,0.0,0.77113,0.0001,24.81977]
[1778593485036,38.54,80748.96,0.0,0.77084,0.0001,24.83671]
[1778593490071,38.54,80746.76,0.0,0.77062,0.0001,24.84886]
[1778593491078,38.54,80736.05,0.0,0.76959,0.0001,24.90796]
[1778593492085,38.54,80724.45,0.0,0.76848,0.0001,24.9718]
[1778593493092,38.54,80728.12,0.0,0.76883,0.0001,24.95158]
[1778593494099,38.54,80730.78,0.0,0.76909,0.0001,24.93693]
[1778593495109,38.54,80736.14,0.0,0.7696,0.0001,24.90742]
[1778593496113,38.54,80741.15,0.0,0.77008,0.0001,24.87984]
[1778593497120,38.54,80744.53,0.0,0.77041,0.0001,24.86125]
[1778593499134,38.54,80749.65,0.0,0.7709,0.0001,24.83315]
[1778593501148,38.54,80753.07,0.0,0.77122,0.0001,24.81449]
[1778593503162,38.54,80757.93,0.0,0.77168,0.0001,24.78789]
[1778593504169,38.54,80775.14,0.0,0.77332,0.0001,24.69255]
[1778593505179,38.54,80779.69,0.0,0.77376,0.0001,24.66744]
[1778593508202,38.55,80791.47,0.0,0.77487,9e-05,24.6025]
[1778593509209,38.55,80793.11,0.0,0.77502,9e-05,24.59364]
[1778593513237,38.55,80789.47,0.0,0.77465,9e-05,24.61507]
[1778593515251,38.55,80792.09,0.0,0.77489,9e-05,24.60102]
[1778593517443,38.55,80794.07,0.0,0.77508,9e-05,24.59026]
[1778593519279,38.56,80807.57,0.0,0.77634,9e-05,24.51579]
[1778593521295,38.56,80815.87,0.0,0.77711,9e-05,24.47007]
[1778593522302,38.56,80808.58,0.0,0.77642,9e-05,24.5111]
[1778593527338,38.56,80812.45,0.0,0.77676,9e-05,24.49085]
[1778593527753,38.56,80812.45,0.0,0.77676,9e-05,24.49085]
[1778593528346,38.56,80817.56,0.0,0.77724,9e-05,24.46253]
[1778593529352,38.56,80821.46,0.0,0.7776,9e-05,24.44099]
[1778593530359,38.56,80826.81,0.0,0.7781,9e-05,24.41134]
[1778593531366,38.57,80833.37,0.0,0.77873,9e-05,24.37139]
[1778593533380,38.57,80830.12,0.0,0.77841,9e-05,24.39045]
[1778593534387,38.57,80836.29,0.0,0.77899,9e-05,24.35626]
[1778593535394,38.57,80849.89,0.0,0.78025,9e-05,24.2802]
[1778593537408,38.57,80845.64,0.0,0.77984,9e-05,24.30488]
[1778593538416,38.57,80843.6,0.0,0.77965,9e-05,24.31677]
[1778593541436,38.58,80846.44,0.0,0.77989,9e-05,24.30234]
[1778593542443,38.58,80850.23,0.0,0.78024,9e-05,24.28142]
[1778593543450,38.58,80856.22,0.0,0.78079,9e-05,24.24811]
[1778593546473,38.58,80852.66,0.0,0.78043,9e-05,24.26958]
[1778593550501,38.59,80850.52,0.0,0.78021,9e-05,24.28342]
[1778593551508,38.59,80847.77,0.0,0.77994,9e-05,24.29932]
[1778593552515,38.59,80838.93,0.0,0.77911,9e-05,24.34939]
[1778593553522,38.59,80829.79,0.0,0.77824,9e-05,24.401]
[1778593554531,38.59,80824.43,0.0,0.77774,9e-05,24.43132]
[1778593556543,38.6,80827.45,0.0,0.77801,9e-05,24.41492]
[1778593559564,38.6,80831.38,0.0,0.77837,9e-05,24.39374]
[1778593560571,38.6,80835.69,0.0,0.77877,9e-05,24.36998]
[1778593561578,38.6,80845.86,0.0,0.77971,9e-05,24.31331]
[1778593563592,38.6,80845.96,0.0,0.77971,9e-05,24.31352]
[1778593567623,38.61,80848.56,0.0,0.77993,9e-05,24.30041]
[1778593569637,38.61,80851.66,0.0,0.78021,9e-05,24.28378]
[1778593570644,38.61,80854.16,0.0,0.78043,9e-05,24.27013]
[1778593571652,38.61,80857.83,0.0,0.78077,9e-05,24.24991]
[1778593573666,38.61,80849.98,0.0,0.78002,9e-05,24.29496]
[1778593575680,38.62,80840.99,0.0,0.77917,9e-05,24.34623]
[1778593578714,38.62,80841.93,0.0,0.77925,9e-05,24.34163]
[1778593578993,38.62,80841.93,0.0,0.77925,9e-05,24.34163]
[1778593579046,38.62,80789.15,0.0,0.77426,9e-05,24.63662]
[1778593579719,38.62,80760.39,0.0,0.77153,0.0001,24.79577]
[1778593580731,38.62,80745.38,0.0,0.77009,0.0001,24.87851]
[1778593581890,38.62,80745.38,0.0,0.77009,0.0001,24.87851]
[1778593582353,38.62,80745.38,0.0,0.77009,0.0001,24.87851]
[1778593582365,38.62,80732.14,0.0,0.76882,0.0001,24.95129]
[1778593582572,38.62,80732.14,0.0,0.76882,0.0001,24.95129]
[1778593582739,38.62,80734.04,0.0,0.769,0.0001,24.94081]
[1778593583748,38.62,80747.95,0.0,0.77034,0.0001,24.86431]
[1778593584753,38.62,80771.97,0.0,0.77263,0.0001,24.73167]
[1778593585760,38.62,80761.88,0.0,0.77167,0.0001,24.78754]
[1778593586767,38.62,80744.15,0.0,0.76997,0.0001,24.88529]
[1778593587775,38.62,80749.26,0.0,0.77046,0.0001,24.85708]
[1778593590210,38.62,80755.45,0.0,0.77106,0.0001,24.82289]
[1778593590795,38.62,80751.61,0.0,0.77069,0.0001,24.84405]
[1778593592813,38.62,80754.69,0.0,0.77101,0.0001,24.82351]
[1778593593820,38.62,80761.09,0.0,0.77162,0.0001,24.78819]
[1778593595834,38.62,80764.36,0.0,0.77193,0.0001,24.77022]
[1778593596841,38.62,80769.45,0.0,0.77241,0.0001,24.74225]
[1778593597848,38.62,80781.4,0.0,0.77355,0.0001,24.67627]
[1778593598855,38.62,80782.62,0.0,0.77366,0.0001,24.66979]
[1778593599862,38.62,80779.43,0.0,0.77335,0.0001,24.68777]
[1778593600869,38.62,80783.78,0.0,0.77376,0.0001,24.66392]
[1778593601876,38.62,80787.49,0.0,0.77411,9e-05,24.64352]
[1778593604897,38.62,80790.82,0.0,0.77441,9e-05,24.62566]
[1778593605904,38.62,80796.67,0.0,0.77496,9e-05,24.59338]
[1778593606912,38.63,80801.3,0.0,0.7754,9e-05,24.56789]
[1778593610940,38.63,80806.76,0.0,0.7759,9e-05,24.53869]
[1778593615975,38.63,80806.94,0.0,0.77589,9e-05,24.53937]
[1778593617348,38.63,80806.94,0.0,0.77589,9e-05,24.53937]
[1778593617377,38.63,80806.94,0.0,0.77589,9e-05,24.53937]
[1778593617558,38.63,80806.94,0.0,0.77589,9e-05,24.53937]
[1778593617394,38.63,80806.74,0.0,0.77586,9e-05,24.54082]
[1778593623025,38.64,80800.25,0.0,0.77522,9e-05,24.57893]
[1778593625038,38.64,80794.76,0.0,0.77469,9e-05,24.61003]
[1778593628059,38.64,80792.0,0.0,0.77441,9e-05,24.62607]
[1778593628988,38.64,80792.0,0.0,0.77441,9e-05,24.62607]
[1778593629067,38.64,80792.0,0.0,0.77441,9e-05,24.62607]
[1778593629311,38.64,80792.0,0.0,0.77441,9e-05,24.62607]
[1778593629404,38.64,80792.34,0.0,0.77444,9e-05,24.62442]
[1778593630964,38.65,80792.35,0.0,0.77444,9e-05,24.62459]
[1778593631068,38.65,80792.35,0.0,0.77444,9e-05,24.62459]
[1778593631081,38.65,80792.96,0.0,0.77449,9e-05,24.62143]
[1778593632088,38.65,80784.75,0.0,0.77371,9e-05,24.66721]
[1778593635109,38.65,80787.46,0.0,0.77396,9e-05,24.65273]
[1778593637124,38.65,80791.67,0.0,0.77435,9e-05,24.62977]
[1778593638993,38.65,80790.63,0.0,0.77425,9e-05,24.63576]
[1778593639043,38.65,80790.63,0.0,0.77425,9e-05,24.63576]
[1778593639065,38.65,80790.63,0.0,0.77425,9e-05,24.63576]
[1778593639137,38.65,80790.66,0.0,0.77425,9e-05,24.6358]
[1778593641151,38.65,80785.35,0.0,0.77374,9e-05,24.66567]
[1778593643168,38.65,80781.13,0.0,0.77333,0.0001,24.6894]
[1778593644186,38.65,80760.88,0.0,0.7714,0.0001,24.80143]
[1778593645186,38.65,80752.64,0.0,0.77061,0.0001,24.84684]
[1778593647200,38.65,80749.26,0.0,0.77029,0.0001,24.86537]
[1778593650227,38.65,80732.23,0.0,0.76866,0.0001,24.95868]
[1778593651231,38.65,80732.02,0.0,0.76866,0.0001,24.9563]
[1778593652239,38.65,80717.91,0.0,0.7673,0.0001,25.03343]
[1778593653245,38.65,80714.3,0.0,0.76695,0.0001,25.053]
[1778593657276,38.65,80720.66,0.0,0.76758,0.0001,25.01761]
[1778593659290,38.65,80723.23,0.0,0.76783,0.0001,25.00333]
[1778593660297,38.65,80718.26,0.0,0.76735,0.0001,25.0304]
[1778593662311,38.65,80726.45,0.0,0.76814,0.0001,24.98536]
[1778593665332,38.65,80722.35,0.0,0.76775,0.0001,25.00752]
[1778593665909,38.65,80722.35,0.0,0.76775,0.0001,25.00752]
[1778593665960,38.65,80722.35,0.0,0.76775,0.0001,25.00752]
[1778593666060,38.65,80722.35,0.0,0.76775,0.0001,25.00752]
[1778593666339,38.65,80722.19,0.0,0.76774,0.0001,25.00829]
[1778593671374,38.65,80725.73,0.0,0.76809,0.0001,24.98839]
[1778593674398,38.64,80721.14,0.0,0.76765,0.0001,25.01322]
[1778593675413,38.64,80706.32,0.0,0.76622,0.0001,25.094]
[1778593676277,38.64,80706.32,0.0,0.76622,0.0001,25.094]
[1778593676653,38.64,80706.32,0.0,0.76622,0.0001,25.094]
[1778593676668,38.64,80677.97,0.0,0.76347,0.0001,25.24787]
[1778593677678,38.64,80677.97,0.0,0.76347,0.0001,25.24787]
[1778593677427,38.65,80667.95,0.0,0.76244,0.0001,25.30505]
[1778593678443,38.65,80670.79,0.0,0.76272,0.0001,25.28984]
[1778593679240,38.65,80670.79,0.0,0.76272,0.0001,25.28984]
[1778593684515,38.66,80682.58,0.0,0.76386,0.0001,25.22659]
[1778593686523,38.66,80691.0,0.0,0.76467,0.0001,25.18118]
[1778593688542,38.66,80681.0,0.0,0.7637,0.0001,25.23557]
[1778593691568,38.66,80683.99,0.0,0.76399,0.0001,25.21925]
[1778593696265,38.66,80685.9,0.0,0.76418,0.0001,25.20875]
[1778593696310,38.66,80685.9,0.0,0.76418,0.0001,25.20875]
[1778593696316,38.66,80685.9,0.0,0.76418,0.0001,25.20875]
[1778593696559,38.66,80685.9,0.0,0.76418,0.0001,25.20875]
[1778593696714,38.66,80686.62,0.0,0.76425,0.0001,25.20482]
[1778593696808,38.66,80686.62,0.0,0.76425,0.0001,25.20482]
[1778593696933,38.66,80686.62,0.0,0.76425,0.0001,25.20482]
[1778593697410,38.66,80686.62,0.0,0.76425,0.0001,25.20482]
[1778593697559,38.66,80686.62,0.0,0.76425,0.0001,25.20482]
[1778593697610,38.66,80684.45,0.0,0.76404,0.0001,25.21656]
[1778593701639,38.65,80677.78,0.0,0.76339,0.0001,25.25241]
[1778593705667,38.66,80671.93,0.0,0.76281,0.0001,25.28451]
[1778593708688,38.66,80665.71,0.0,0.7622,0.0001,25.31829]
[1778593711677,38.66,80663.18,0.0,0.76195,0.0001,25.33203]
[1778593711687,38.66,80663.18,0.0,0.76195,0.0001,25.33203]
[1778593711811,38.66,80662.65,0.0,0.76192,0.0001,25.33146]
[1778593712618,38.66,80662.65,0.0,0.76192,0.0001,25.33146]
[1778593712697,38.66,80662.65,0.0,0.76192,0.0001,25.33146]
[1778593712716,38.66,80663.55,0.0,0.76201,0.0001,25.32663]
[1778593712810,38.66,80663.55,0.0,0.76201,0.0001,25.32663]
[1778593721779,38.66,80669.99,0.0,0.76263,0.0001,25.2922]
[1778593722935,38.66,80669.99,0.0,0.76263,0.0001,25.2922]
[1778593722992,38.66,80669.99,0.0,0.76263,0.0001,25.2922]
[1778593723069,38.66,80669.99,0.0,0.76263,0.0001,25.2922]
[1778593723793,38.66,80679.44,0.0,0.76355,0.0001,25.24126]
[1778593726817,38.66,80689.6,0.0,0.76454,0.0001,25.18607]
[1778593729838,38.66,80682.38,0.0,0.76384,0.0001,25.22493]
[1778593731783,38.66,80681.18,0.0,0.76373,0.0001,25.2313]
[1778593731809,38.66,80681.18,0.0,0.76373,0.0001,25.2313]
[1778593731839,38.66,80681.18,0.0,0.76373,0.0001,25.2313]
[1778593731988,38.66,80681.18,0.0,0.76373,0.0001,25.2313]
[1778593732065,38.66,80681.18,0.0,0.76373,0.0001,25.2313]
[1778593733866,38.66,80673.75,0.0,0.763,0.0001,25.27163]
[1778593736934,38.66,80672.28,0.0,0.76286,0.0001,25.27976]
[1778593736981,38.66,80672.28,0.0,0.76286,0.0001,25.27976]
[1778593737060,38.66,80672.28,0.0,0.76286,0.0001,25.27976]
[1778593737082,38.66,80672.54,0.0,0.76288,0.0001,25.27844]
[1778593738333,38.66,80672.54,0.0,0.76288,0.0001,25.27844]
[1778593738385,38.66,80672.54,0.0,0.76288,0.0001,25.27844]
[1778593738561,38.66,80672.54,0.0,0.76288,0.0001,25.27844]
[1778593744430,38.66,80671.88,0.0,0.76281,0.0001,25.28243]
[1778593744474,38.66,80671.88,0.0,0.76281,0.0001,25.28243]
[1778593744559,38.66,80671.88,0.0,0.76281,0.0001,25.28243]
[1778593744578,38.66,80672.04,0.0,0.76282,0.0001,25.28165]
[1778593746999,38.66,80668.84,0.0,0.76251,0.0001,25.29907]
[1778593747071,38.66,80668.84,0.0,0.76251,0.0001,25.29907]
[1778593752506,38.66,80670.23,0.0,0.76264,0.0001,25.29191]
[1778593754006,38.66,80679.94,0.0,0.76358,0.0001,25.2397]
[1778593754828,38.66,80679.94,0.0,0.76358,0.0001,25.2397]
[1778593754872,38.66,80679.94,0.0,0.76358,0.0001,25.2397]
[1778593755071,38.66,80679.94,0.0,0.76358,0.0001,25.2397]
[1778593755804,38.66,80682.21,0.0,0.7638,0.0001,25.22754]
[1778593755810,38.66,80682.21,0.0,0.7638,0.0001,25.22754]
[1778593755852,38.66,80682.21,0.0,0.7638,0.0001,25.22754]
[1778593755988,38.66,80682.21,0.0,0.7638,0.0001,25.22754]
[1778593756060,38.66,80682.21,0.0,0.7638,0.0001,25.22754]
[1778593756146,38.66,80682.54,0.0,0.76383,0.0001,25.2259]
[1778593759043,38.66,80689.82,0.0,0.76453,0.0001,25.18673]
[1778593761977,38.67,80689.16,0.0,0.76446,0.0001,25.19054]
[1778593762028,38.67,80689.16,0.0,0.76446,0.0001,25.19054]
[1778593762060,38.67,80689.16,0.0,0.76446,0.0001,25.19054]
[1778593762514,38.67,80689.16,0.0,0.76446,0.0001,25.19054]
[1778593762558,38.67,80689.16,0.0,0.76446,0.0001,25.19054]
[1778593762669,38.67,80689.93,0.0,0.76453,0.0001,25.1866]
[1778593762809,38.67,80689.93,0.0,0.76453,0.0001,25.1866]
[1778593765085,38.67,80684.05,0.0,0.76396,0.0001,25.21871]
[1778593769243,38.67,80683.26,0.0,0.76388,0.0001,25.22322]
[1778593769295,38.67,80683.26,0.0,0.76388,0.0001,25.22322]
[1778593769313,38.67,80683.26,0.0,0.76388,0.0001,25.22322]
[1778593769383,38.67,80683.26,0.0,0.76388,0.0001,25.22322]
[1778593769431,38.67,80683.26,0.0,0.76388,0.0001,25.22322]
[1778593769560,38.67,80683.26,0.0,0.76388,0.0001,25.22322]
[1778593769582,38.67,80683.42,0.0,0.76389,0.0001,25.22243]
[1778593771127,38.67,80689.59,0.0,0.76451,0.0001,25.1857]
[1778593774148,38.67,80680.32,0.0,0.7636,0.0001,25.23621]
[1778593775016,38.67,80680.32,0.0,0.7636,0.0001,25.23621]
[1778593775060,38.67,80680.32,0.0,0.7636,0.0001,25.23621]
[1778593775073,38.67,80680.32,0.0,0.7636,0.0001,25.23621]
[1778593775332,38.67,80680.32,0.0,0.7636,0.0001,25.23621]
[1778593775430,38.67,80681.08,0.0,0.76367,0.0001,25.23215]
[1778593776279,38.67,80681.08,0.0,0.76367,0.0001,25.23215]
[1778593776317,38.67,80681.08,0.0,0.76367,0.0001,25.23215]
[1778593776414,38.67,80681.08,0.0,0.76367,0.0001,25.23215]
[1778593778290,38.67,80686.85,0.0,0.76424,0.0001,25.20063]
[1778593778315,38.67,80686.85,0.0,0.76424,0.0001,25.20063]
[1778593778391,38.67,80697.93,0.0,0.76532,0.0001,25.14016]
[1778593779184,38.67,80707.29,0.0,0.76623,0.0001,25.08897]
[1778593782830,38.66,80706.33,0.0,0.76615,0.0001,25.09358]
[1778593782917,38.66,80706.33,0.0,0.76615,0.0001,25.09358]
[1778593783060,38.66,80706.33,0.0,0.76615,0.0001,25.09358]
[1778593783212,38.66,80706.79,0.0,0.7662,0.0001,25.09086]
[1778593785560,38.66,80705.81,0.0,0.76611,0.0001,25.096]
[1778593785612,38.66,80705.81,0.0,0.76611,0.0001,25.096]
[1778593785810,38.66,80706.12,0.0,0.76615,0.0001,25.0939]
[1778593790492,38.66,80704.86,0.0,0.76603,0.0001,25.10011]
[1778593790529,38.66,80704.86,0.0,0.76603,0.0001,25.10011]
[1778593790563,38.66,80704.86,0.0,0.76603,0.0001,25.10011]
[1778593791268,38.66,80718.67,0.0,0.76738,0.0001,25.02441]
[1778593793223,38.66,80720.62,0.0,0.76757,0.0001,25.01364]
[1778593793282,38.66,80720.62,0.0,0.76757,0.0001,25.01364]
[1778593793318,38.66,80720.62,0.0,0.76757,0.0001,25.01364]
[1778593793323,38.66,80721.06,0.0,0.76761,0.0001,25.01112]
[1778593796277,38.66,80719.13,0.0,0.76743,0.0001,25.02144]
[1778593796313,38.66,80719.13,0.0,0.76743,0.0001,25.02144]
[1778593800181,38.66,80717.6,0.0,0.76729,0.0001,25.02929]
[1778593801318,38.66,80714.51,0.0,0.76699,0.0001,25.04602]
[1778593802423,38.65,80712.35,0.0,0.76679,0.0001,25.05766]
[1778593802561,38.65,80712.35,0.0,0.76679,0.0001,25.05766]
[1778593802679,38.65,80712.35,0.0,0.76679,0.0001,25.05766]
[1778593802778,38.65,80710.67,0.0,0.76663,0.0001,25.06648]
[1778593803025,38.65,80710.67,0.0,0.76663,0.0001,25.06648]
[1778593803063,38.65,80710.67,0.0,0.76663,0.0001,25.06648]
[1778593803359,38.65,80711.66,0.0,0.76673,0.0001,25.06108]
[1778593807937,38.65,80706.49,0.0,0.76624,0.0001,25.08854]
[1778593808061,38.65,80706.49,0.0,0.76624,0.0001,25.08854]
[1778593808368,38.65,80706.49,0.0,0.76624,0.0001,25.08854]
[1778593808394,38.65,80713.79,0.0,0.76695,0.0001,25.04853]
[1778593809401,38.65,80720.97,0.0,0.76764,0.0001,25.00915]
[1778593810296,38.65,80720.97,0.0,0.76764,0.0001,25.00915]
[1778593810313,38.65,80720.97,0.0,0.76764,0.0001,25.00915]
[1778593810389,38.65,80720.97,0.0,0.76764,0.0001,25.00915]
[1778593810408,38.65,80721.54,0.0,0.7677,0.0001,25.00592]
[1778593810898,38.65,80721.54,0.0,0.7677,0.0001,25.00592]
[1778593811064,38.65,80721.54,0.0,0.7677,0.0001,25.00592]
[1778593811318,38.65,80721.54,0.0,0.7677,0.0001,25.00592]
[1778593811415,38.65,80721.05,0.0,0.76765,0.0001,25.00849]
[1778593812423,38.65,80726.79,0.0,0.76821,0.0001,24.97698]
[1778593813429,38.65,80733.98,0.0,0.7689,0.0001,24.93752]
[1778593815414,38.65,80737.48,0.0,0.76924,0.0001,24.91829]
[1778593815465,38.65,80737.48,0.0,0.76924,0.0001,24.91829]
[1778593815561,38.65,80737.48,0.0,0.76924,0.0001,24.91829]
[1778593816605,38.65,80737.27,0.0,0.76922,0.0001,24.91944]
[1778593816750,38.65,80737.27,0.0,0.76922,0.0001,24.91944]
[1778593816762,38.65,80737.37,0.0,0.76923,0.0001,24.91888]
[1778593816988,38.65,80737.37,0.0,0.76923,0.0001,24.91888]
[1778593817348,38.65,80737.37,0.0,0.76923,0.0001,24.91888]
[1778593817558,38.65,80737.37,0.0,0.76923,0.0001,24.91888]
[1778593817659,38.65,80737.76,0.0,0.76927,0.0001,24.91674]
[1778593822482,38.65,80738.85,0.0,0.76937,0.0001,24.91077]
[1778593822534,38.65,80738.85,0.0,0.76937,0.0001,24.91077]
[1778593822559,38.65,80738.85,0.0,0.76937,0.0001,24.91077]
[1778593823318,38.65,80738.23,0.0,0.76931,0.0001,24.91418]
[1778593823499,38.65,80738.73,0.0,0.76936,0.0001,24.91143]
[1778593828534,38.65,80739.41,0.0,0.76942,0.0001,24.90771]
[1778593833569,38.65,80738.98,0.0,0.7694,0.0001,24.90659]
[1778593834576,38.65,80730.54,0.0,0.76859,0.0001,24.95288]
[1778593835827,38.65,80730.54,0.0,0.76859,0.0001,24.95288]
[1778593835879,38.65,80727.64,0.0,0.76831,0.0001,24.96871]
[1778593836060,38.65,80727.64,0.0,0.76831,0.0001,24.96871]
[1778593836590,38.65,80732.56,0.0,0.76879,0.0001,24.94168]
[1778593837415,38.65,80732.56,0.0,0.76879,0.0001,24.94168]
[1778593837565,38.65,80732.56,0.0,0.76879,0.0001,24.94168]
[1778593837608,38.65,80732.56,0.0,0.76879,0.0001,24.94168]
[1778593837815,38.65,80732.56,0.0,0.76879,0.0001,24.94168]
[1778593837829,38.65,80736.39,0.0,0.76916,0.0001,24.92064]
[1778593838604,38.65,80734.22,0.0,0.76895,0.0001,24.93252]
[1778593840823,38.65,80734.02,0.0,0.76893,0.0001,24.93359]
[1778593840618,38.65,80728.19,0.0,0.76837,0.0001,24.9655]
[1778593840928,38.65,80728.19,0.0,0.76837,0.0001,24.9655]
[1778593841625,38.65,80724.93,0.0,0.76806,0.0001,24.98328]
[1778593842780,38.65,80724.93,0.0,0.76806,0.0001,24.98328]
[1778593842814,38.65,80724.93,0.0,0.76806,0.0001,24.98328]
[1778593842810,38.65,80724.53,0.0,0.76802,0.0001,24.98529]
[1778593842947,38.65,80724.53,0.0,0.76802,0.0001,24.98529]
[1778593843298,38.65,80724.53,0.0,0.76802,0.0001,24.98529]
[1778593843316,38.65,80724.53,0.0,0.76802,0.0001,24.98529]
[1778593843639,38.65,80720.31,0.0,0.76761,0.0001,25.00837]
[1778593844381,38.65,80720.31,0.0,0.76761,0.0001,25.00837]
[1778593844646,38.65,80710.64,0.0,0.76668,0.0001,25.06109]
[1778593845319,38.65,80710.64,0.0,0.76668,0.0001,25.06109]
[1778593847705,38.65,80710.95,0.0,0.76672,0.0001,25.0591]
[1778593847776,38.65,80710.95,0.0,0.76672,0.0001,25.0591]
[1778593847809,38.65,80710.95,0.0,0.76672,0.0001,25.0591]
[1778593847806,38.65,80710.38,0.0,0.76666,0.0001,25.06203]
[1778593848674,38.65,80704.24,0.0,0.76607,0.0001,25.09532]
[1778593849681,38.64,80699.71,0.0,0.76564,0.0001,25.1198]
[1778593850692,38.64,80689.15,0.0,0.76461,0.0001,25.17697]
[1778593851697,38.65,80675.14,0.0,0.76325,0.0001,25.25316]
[1778593853711,38.65,80673.3,0.0,0.76306,0.0001,25.26341]
[1778593856972,38.65,80675.25,0.0,0.76325,0.0001,25.25317]
[1778593857061,38.65,80675.25,0.0,0.76325,0.0001,25.25317]
[1778593857158,38.65,80675.25,0.0,0.76325,0.0001,25.25317]
[1778593857704,38.65,80675.25,0.0,0.76325,0.0001,25.25317]
[1778593857809,38.65,80675.25,0.0,0.76325,0.0001,25.25317]
[1778593857739,38.65,80675.05,0.0,0.76322,0.0001,25.25437]
[1778593858746,38.65,80674.13,0.0,0.76314,0.0001,25.25895]
[1778593860601,38.65,80672.93,0.0,0.76302,0.0001,25.26555]
[1778593860760,38.65,80680.87,0.0,0.7638,0.0001,25.22241]
[1778593861318,38.65,80680.87,0.0,0.7638,0.0001,25.22241]
[1778593861781,38.64,80674.18,0.0,0.76315,0.0001,25.25822]
[1778593862786,38.64,80667.13,0.0,0.76247,0.0001,25.29597]
[1778593863907,38.64,80667.91,0.0,0.76255,0.0001,25.29187]
[1778593863913,38.64,80667.91,0.0,0.76255,0.0001,25.29187]
[1778593864063,38.64,80667.91,0.0,0.76255,0.0001,25.29187]
[1778593864798,38.64,80668.4,0.0,0.76259,0.0001,25.28929]
[1778593869833,38.65,80674.74,0.0,0.7632,0.0001,25.25541]
[1778593870840,38.64,80684.1,0.0,0.76412,0.0001,25.2043]
[1778593871386,38.64,80684.1,0.0,0.76412,0.0001,25.2043]
[1778593871438,38.64,80684.1,0.0,0.76412,0.0001,25.2043]
[1778593871563,38.64,80684.1,0.0,0.76412,0.0001,25.2043]
[1778593871847,38.64,80686.45,0.0,0.76436,0.0001,25.19116]
[1778593872856,38.64,80690.24,0.0,0.76473,0.0001,25.17026]
[1778593877890,38.64,80686.46,0.0,0.76439,0.0001,25.18949]
[1778593878897,38.64,80682.35,0.0,0.764,0.0001,25.21117]
[1778593880533,38.64,80682.35,0.0,0.764,0.0001,25.21117]
[1778593880561,38.64,80682.35,0.0,0.764,0.0001,25.21117]
[1778593880660,38.64,80680.7,0.0,0.76384,0.0001,25.21988]
[1778593882754,38.63,80679.34,0.0,0.76371,0.0001,25.22701]
[1778593883311,38.63,80679.19,0.0,0.7637,0.0001,25.22757]
[1778593883410,38.63,80679.22,0.0,0.76371,0.0001,25.22715]
[1778593883932,38.63,80683.32,0.0,0.76411,0.0001,25.20467]
[1778593884939,38.63,80686.36,0.0,0.76442,0.0001,25.18785]
[1778593886953,38.63,80681.29,0.0,0.76393,0.0001,25.21483]
[1778593887952,38.63,80681.29,0.0,0.76393,0.0001,25.21483]
[1778593887997,38.63,80681.29,0.0,0.76393,0.0001,25.21483]
[1778593888061,38.63,80681.29,0.0,0.76393,0.0001,25.21483]
[1778593888098,38.63,80681.15,0.0,0.76392,0.0001,25.21535]
[1778593894003,38.62,80680.68,0.0,0.76391,0.0001,25.21324]
[1778593895138,38.62,80680.68,0.0,0.76391,0.0001,25.21324]
[1778593895190,38.62,80680.68,0.0,0.76391,0.0001,25.21324]
[1778593895310,38.62,80680.68,0.0,0.76391,0.0001,25.21324]
[1778593895347,38.62,80677.94,0.0,0.76365,0.0001,25.22793]
[1778593898031,38.62,80683.96,0.0,0.76425,0.0001,25.19475]
[1778593899038,38.62,80681.19,0.0,0.76398,0.0001,25.20963]
[1778593900192,38.62,80681.19,0.0,0.76398,0.0001,25.20963]
[1778593900244,38.62,80681.19,0.0,0.76398,0.0001,25.20963]
[1778593900293,38.62,80679.13,0.0,0.76378,0.0001,25.22065]
[1778593901189,38.62,80679.13,0.0,0.76378,0.0001,25.22065]
[1778593901250,38.62,80675.27,0.0,0.76341,0.0001,25.24139]
[1778593902060,38.62,80662.82,0.0,0.76219,0.0001,25.30885]
[1778593903067,38.62,80656.37,0.0,0.76156,0.0001,25.3437]
[1778593904082,38.62,80652.97,0.0,0.76122,0.0001,25.36204]
[1778593905322,38.62,80652.97,0.0,0.76122,0.0001,25.36204]
[1778593905373,38.62,80652.97,0.0,0.76122,0.0001,25.36204]
[1778593905474,38.62,80648.55,0.0,0.76079,0.0001,25.38582]
[1778593907349,38.62,80650.41,0.0,0.76097,0.0001,25.37578]
[1778593907450,38.62,80662.81,0.0,0.76219,0.0001,25.30891]
[1778593908313,38.62,80662.81,0.0,0.76219,0.0001,25.30891]
[1778593908335,38.62,80666.5,0.0,0.76255,0.0001,25.28903]
[1778593910121,38.62,80669.12,0.0,0.7628,0.0001,25.27503]
[1778593915156,38.62,80667.65,0.0,0.76266,0.0001,25.28306]
[1778593920191,38.62,80668.5,0.0,0.76274,0.0001,25.27857]
[1778593925226,38.62,80663.09,0.0,0.76221,0.0001,25.30791]
[1778593928247,38.62,80657.15,0.0,0.76162,0.0001,25.34016]
[1778593930261,38.62,80649.78,0.0,0.7609,0.0001,25.37992]
[1778593935296,38.62,80650.56,0.0,0.76097,0.0001,25.37565]
[1778593938317,38.62,80646.12,0.0,0.76054,0.0001,25.39948]
[1778593939932,38.62,80640.28,0.0,0.75997,0.0001,25.43075]
[1778593941338,38.62,80645.66,0.0,0.7605,0.0001,25.40178]
[1778593944423,38.62,80649.35,0.0,0.76086,0.0001,25.3818]
[1778593945368,38.62,80652.51,0.0,0.76117,0.0001,25.36477]
[1778593947395,38.62,80656.14,0.0,0.76153,0.0001,25.3452]
[1778593948401,38.62,80663.59,0.0,0.76226,0.0001,25.30502]
[1778593949407,38.62,80660.25,0.0,0.76193,0.0001,25.32312]
[1778593950413,38.62,80665.06,0.0,0.7624,0.0001,25.2972]
[1778593951679,38.62,80665.06,0.0,0.7624,0.0001,25.2972]
[1778593951751,38.62,80666.61,0.0,0.76257,0.0001,25.28543]
[1778593953436,38.62,80672.97,0.0,0.76319,0.0001,25.2512]
[1778593958471,38.62,80671.65,0.0,0.76308,0.0001,25.2572]
[1778593959331,38.62,80671.65,0.0,0.76308,0.0001,25.2572]
[1778593959478,38.62,80672.54,0.0,0.76317,0.0001,25.25215]
[1778593960485,38.62,80665.44,0.0,0.76248,0.0001,25.29032]
[1778593961492,38.62,80662.64,0.0,0.76221,0.0001,25.30517]
[1778593962499,38.62,80659.74,0.0,0.76193,0.0001,25.32054]
[1778593963506,38.62,80647.23,0.0,0.76071,0.0001,25.38765]
[1778593964513,38.62,80647.15,0.0,0.7607,0.0001,25.38805]
[1778593965520,38.62,80644.24,0.0,0.76042,0.0001,25.40366]
[1778593970555,38.61,80646.98,0.0,0.76069,0.0001,25.38869]
[1778593974583,38.61,80651.79,0.0,0.76116,0.0001,25.36269]
[1778593975590,38.61,80663.53,0.0,0.76231,0.0001,25.29935]
[1778593976597,38.61,80666.04,0.0,0.76256,0.0001,25.28584]
[1778593980625,38.62,80669.47,0.0,0.76289,0.0001,25.26766]
[1778593985660,38.62,80663.05,0.0,0.76225,0.0001,25.30288]
[1778593990695,38.62,80664.44,0.0,0.76238,0.0001,25.29567]
[1778593991715,38.62,80668.91,0.0,0.76282,0.0001,25.27158]
[1778593992709,38.62,80679.69,0.0,0.76387,0.0001,25.21317]
[1778593993716,38.62,80695.44,0.0,0.76541,0.0001,25.12726]
[1778593994723,38.62,80705.67,0.0,0.76641,0.0001,25.07126]
[1778593995730,38.62,80712.86,0.0,0.76711,0.0001,25.03181]
[1778593997580,38.62,80713.82,0.0,0.7672,0.0001,25.02642]
[1778593997744,38.62,80716.23,0.0,0.76744,0.0001,25.01311]
[1778593998751,38.61,80711.14,0.0,0.76695,0.0001,25.04082]
[1778593999324,38.61,80711.14,0.0,0.76695,0.0001,25.04082]
[1778594001773,38.61,80704.5,0.0,0.76631,0.0001,25.07659]
[1778594003339,38.61,80706.44,0.0,0.7665,0.0001,25.06581]
[1778594003787,38.61,80707.01,0.0,0.76656,0.0001,25.06252]
[1778594008822,38.61,80707.05,0.0,0.76658,0.0001,25.06141]
[1778594013857,38.61,80708.03,0.0,0.76671,0.0001,25.05169]
[1778594014864,38.61,80712.99,0.0,0.76719,0.0001,25.02441]
[1778594016879,38.61,80717.07,0.0,0.76759,0.0001,25.00179]
[1778594018892,38.6,80732.75,0.0,0.76911,0.0001,24.91559]
[1778594019899,38.6,80742.96,0.0,0.77009,0.0001,24.85934]
[1778594020906,38.6,80743.13,0.0,0.77011,0.0001,24.85828]
[1778594021913,38.6,80739.49,0.0,0.76976,0.0001,24.87826]
[1778594025941,38.6,80737.13,0.0,0.76954,0.0001,24.89093]
[1778594027955,38.6,80730.46,0.0,0.7689,0.0001,24.9274]
[1778594028962,38.6,80722.81,0.0,0.76816,0.0001,24.96928]
[1778594029969,38.6,80719.84,0.0,0.76788,0.0001,24.98552]
[1778594031985,38.6,80719.85,0.0,0.76788,0.0001,24.98529]
[1778594032990,38.6,80726.0,0.0,0.76848,0.0001,24.95148]
[1778594033997,38.6,80729.64,0.0,0.76883,0.0001,24.93141]
[1778594036594,38.6,80728.04,0.0,0.76868,0.0001,24.94004]
[1778594036603,38.6,80728.04,0.0,0.76868,0.0001,24.94004]
[1778594037025,38.6,80701.16,0.0,0.76608,0.0001,25.08709]
[1778594037713,38.6,80701.16,0.0,0.76608,0.0001,25.08709]
[1778594038030,38.6,80674.94,0.0,0.76353,0.0001,25.22916]
[1778594039036,38.61,80674.84,0.0,0.76347,0.0001,25.2327]
[1778594040355,38.61,80675.15,0.0,0.7635,0.0001,25.23114]
[1778594043070,38.61,80670.7,0.0,0.76306,0.0001,25.2556]
[1778594046780,38.61,80667.94,0.0,0.76279,0.0001,25.27079]
[1778594050123,38.61,80659.54,0.0,0.76196,0.0001,25.31645]
[1778594054089,38.61,80660.37,0.0,0.76204,0.0001,25.31206]
[1778594054223,38.61,80660.37,0.0,0.76204,0.0001,25.31206]
[1778594054316,38.61,80660.37,0.0,0.76204,0.0001,25.31206]
[1778594054384,38.61,80659.13,0.0,0.76192,0.0001,25.31879]
[1778594059186,38.61,80656.1,0.0,0.76162,0.0001,25.33528]
[1778594061237,38.61,80656.29,0.0,0.76164,0.0001,25.33426]
[1778594061308,38.61,80656.29,0.0,0.76164,0.0001,25.33426]
[1778594061360,38.61,80656.29,0.0,0.76164,0.0001,25.33426]
[1778594061461,38.61,80657.2,0.0,0.76173,0.0001,25.32937]
[1778594063807,38.61,80658.28,0.0,0.76183,0.0001,25.32356]
[1778594064062,38.61,80658.28,0.0,0.76183,0.0001,25.32356]
[1778594063855,38.61,80655.11,0.0,0.76152,0.0001,25.34068]
[1778594068249,38.61,80658.14,0.0,0.76182,0.0001,25.32438]
[1778594071270,38.61,80662.53,0.0,0.76226,0.0001,25.29731]
[1778594073120,38.61,80663.27,0.0,0.76234,0.0001,25.29337]
[1778594073253,38.61,80663.27,0.0,0.76234,0.0001,25.29337]
[1778594073308,38.61,80663.27,0.0,0.76234,0.0001,25.29337]
[1778594073409,38.61,80663.35,0.0,0.76234,0.0001,25.293]
[1778594078319,38.61,80657.28,0.0,0.76174,0.0001,25.32607]
[1778594080155,38.61,80655.47,0.0,0.76156,0.0001,25.33586]
[1778594080232,38.61,80655.47,0.0,0.76156,0.0001,25.33586]
[1778594080313,38.61,80655.47,0.0,0.76156,0.0001,25.33586]
[1778594080333,38.61,80651.66,0.0,0.76119,0.0001,25.3564]
[1778594084361,38.61,80647.75,0.0,0.76081,0.0001,25.37738]
[1778594087365,38.61,80650.0,0.0,0.76103,0.0001,25.36519]
[1778594087445,38.61,80650.0,0.0,0.76103,0.0001,25.36519]
[1778594087561,38.61,80650.0,0.0,0.76103,0.0001,25.36519]
[1778594087661,38.61,80651.66,0.0,0.76119,0.0001,25.35623]
[1778594093424,38.61,80651.36,0.0,0.76117,0.0001,25.35773]
[1778594098459,38.61,80650.85,0.0,0.76112,0.0001,25.36037]
[1778594100473,38.61,80647.84,0.0,0.76082,0.0001,25.37653]
[1778594102544,38.61,80648.15,0.0,0.76085,0.0001,25.37482]
[1778594102565,38.61,80648.15,0.0,0.76085,0.0001,25.37482]
[1778594102615,38.61,80648.15,0.0,0.76085,0.0001,25.37482]
[1778594102972,38.61,80648.15,0.0,0.76085,0.0001,25.37482]
[1778594103063,38.61,80648.15,0.0,0.76085,0.0001,25.37482]
[1778594103038,38.61,80647.29,0.0,0.76077,0.0001,25.37942]
[1778594104504,38.61,80629.19,0.0,0.75899,0.0001,25.47651]
[1778594105510,38.61,80616.5,0.0,0.75774,0.0001,25.54424]
[1778594106517,38.61,80614.68,0.0,0.75756,0.0001,25.55373]
[1778594110545,38.61,80605.72,0.0,0.75669,0.0001,25.60057]
[1778594112194,38.61,80605.72,0.0,0.75669,0.0001,25.60057]
[1778594112700,38.61,80604.12,0.0,0.75654,0.0001,25.60881]
[1778594112783,38.61,80593.8,0.0,0.75551,0.0001,25.66339]
[1778594113573,38.61,80581.34,0.0,0.75428,0.0001,25.72909]
[1778594114585,38.6,80576.33,0.0,0.75379,0.0001,25.75517]
[1778594116257,38.6,80581.4,0.0,0.7543,0.0001,25.72791]
[1778594117603,38.6,80596.74,0.0,0.75584,0.0001,25.64572]
[1778594118612,38.6,80607.62,0.0,0.75693,0.0001,25.58748]
[1778594119619,38.6,80605.49,0.0,0.75672,0.0001,25.59857]
[1778594122640,38.59,80612.93,0.0,0.75747,0.0001,25.5581]
[1778594123649,38.59,80621.8,0.0,0.75836,0.0001,25.51047]
[1778594125663,38.59,80628.12,0.0,0.75899,0.0001,25.47632]
[1778594130698,38.59,80626.26,0.0,0.75881,0.0001,25.48561]
[1778594132712,38.59,80618.26,0.0,0.75805,0.0001,25.5247]
[1778594134726,38.59,80611.92,0.0,0.75743,0.0001,25.55822]
[1778594135733,38.59,80595.41,0.0,0.75579,0.0001,25.64597]
[1778594136740,38.59,80590.47,0.0,0.7553,0.0001,25.67191]
[1778594140768,38.58,80597.38,0.0,0.75601,0.0001,25.63386]
[1778594141775,38.58,80603.27,0.0,0.75661,0.0001,25.6022]
[1778594145803,38.58,80609.31,0.0,0.75722,0.0001,25.56901]
[1778594150838,38.57,80604.96,0.0,0.75681,0.0001,25.59108]
[1778594152423,38.57,80606.19,0.0,0.75694,0.0001,25.58429]
[1778594152476,38.57,80606.19,0.0,0.75694,0.0001,25.58429]
[1778594152564,38.57,80606.19,0.0,0.75694,0.0001,25.58429]
[1778594152625,38.57,80606.19,0.0,0.75694,0.0001,25.58429]
[1778594152713,38.57,80606.19,0.0,0.75694,0.0001,25.58429]
[1778594152810,38.57,80606.19,0.0,0.75694,0.0001,25.58429]
[1778594152884,38.57,80611.84,0.0,0.7575,0.0001,25.5539]
[1778594154895,38.57,80627.65,0.0,0.75907,0.0001,25.46894]
[1778594155902,38.57,80629.06,0.0,0.75921,0.0001,25.46128]
[1778594157916,38.57,80636.88,0.0,0.75999,0.0001,25.41913]
[1778594159930,38.57,80644.74,0.0,0.76076,0.0001,25.37675]
[1778594160937,38.57,80657.04,0.0,0.76197,0.0001,25.31039]
[1778594161944,38.57,80658.63,0.0,0.76212,0.0001,25.30188]
[1778594165973,38.57,80649.99,0.0,0.76127,0.0001,25.34893]
[1778594166980,38.57,80639.12,0.0,0.7602,0.0001,25.40753]
[1778594167987,38.57,80633.89,0.0,0.75968,0.0001,25.43561]
[1778594171017,38.57,80626.59,0.0,0.75897,0.0001,25.4746]
[1778594173770,38.57,80624.28,0.0,0.75874,0.0001,25.48682]
[1778594173810,38.57,80624.28,0.0,0.75874,0.0001,25.48682]
[1778594173814,38.57,80624.28,0.0,0.75874,0.0001,25.48682]
[1778594173897,38.57,80624.28,0.0,0.75874,0.0001,25.48682]
[1778594173950,38.57,80624.28,0.0,0.75874,0.0001,25.48682]
[1778594174060,38.57,80624.28,0.0,0.75874,0.0001,25.48682]
[1778594174138,38.57,80624.47,0.0,0.75876,0.0001,25.48569]
[1778594175786,38.57,80623.97,0.0,0.75871,0.0001,25.48825]
[1778594175810,38.57,80623.97,0.0,0.75871,0.0001,25.48825]
[1778594179074,38.57,80611.57,0.0,0.75749,0.0001,25.55417]
[1778594180081,38.57,80601.16,0.0,0.75646,0.0001,25.60959]
[1778594181088,38.57,80597.79,0.0,0.75613,0.0001,25.62735]
[1778594183102,38.57,80598.02,0.0,0.75616,0.0001,25.6256]
[1778594187382,38.56,80597.52,0.0,0.75613,0.0001,25.62716]
[1778594187491,38.56,80597.52,0.0,0.75613,0.0001,25.62716]
[1778594187571,38.56,80597.52,0.0,0.75613,0.0001,25.62716]
[1778594187633,38.56,80597.52,0.0,0.75613,0.0001,25.62716]
[1778594187669,38.56,80597.52,0.0,0.75613,0.0001,25.62716]
[1778594187818,38.56,80597.52,0.0,0.75613,0.0001,25.62716]
[1778594188137,38.56,80599.04,0.0,0.75629,0.0001,25.6188]
[1778594192165,38.56,80593.05,0.0,0.75573,0.0001,25.64621]
[1778594192580,38.56,80593.05,0.0,0.75573,0.0001,25.64621]
[1778594192714,38.56,80593.05,0.0,0.75573,0.0001,25.64621]
[1778594192775,38.56,80593.05,0.0,0.75573,0.0001,25.64621]
[1778594192817,38.56,80593.05,0.0,0.75573,0.0001,25.64621]
[1778594192829,38.56,80593.05,0.0,0.75573,0.0001,25.64621]
[1778594193001,38.56,80593.05,0.0,0.75573,0.0001,25.64621]
[1778594193098,38.56,80593.05,0.0,0.75573,0.0001,25.64621]
[1778594193172,38.56,80588.93,0.0,0.75532,0.0001,25.66784]
[1778594194180,38.56,80577.44,0.0,0.75418,0.0001,25.72852]
[1778594196193,38.55,80574.05,0.0,0.75386,0.0001,25.74578]
[1778594200152,38.55,80574.3,0.0,0.7539,0.0001,25.74328]
[1778594200202,38.55,80574.3,0.0,0.7539,0.0001,25.74328]
[1778594200323,38.55,80573.91,0.0,0.75387,0.0001,25.74496]
[1778594202540,38.55,80570.52,0.0,0.75354,0.0001,25.76212]
[1778594202564,38.55,80570.52,0.0,0.75354,0.0001,25.76212]
[1778594202662,38.55,80570.52,0.0,0.75354,0.0001,25.76212]
[1778594203242,38.54,80569.58,0.0,0.75346,0.0001,25.76627]
[1778594205256,38.54,80563.46,0.0,0.75287,0.0001,25.79775]
[1778594205592,38.54,80563.46,0.0,0.75287,0.0001,25.79775]
[1778594205809,38.54,80563.46,0.0,0.75287,0.0001,25.79775]
[1778594207270,38.54,80564.86,0.0,0.75302,0.0001,25.78946]
[1778594208382,38.54,80565.48,0.0,0.75309,0.0001,25.78575]
[1778594208423,38.54,80565.48,0.0,0.75309,0.0001,25.78575]
[1778594208561,38.54,80565.48,0.0,0.75309,0.0001,25.78575]
[1778594210697,38.54,80547.93,0.0,0.75134,0.0001,25.87789]
[1778594211303,38.53,80541.35,0.0,0.75067,0.0001,25.91241]
[1778594216338,38.53,80538.81,0.0,0.75043,0.0001,25.92518]
[1778594217346,38.53,80532.69,0.0,0.74981,0.0001,25.95715]
[1778594221374,38.53,80524.45,0.0,0.74899,0.0001,25.99964]
[1778594224395,38.53,80531.62,0.0,0.74972,0.0001,25.96161]
[1778594225632,38.53,80531.62,0.0,0.74972,0.0001,25.96161]
[1778594225741,38.53,80531.62,0.0,0.74972,0.0001,25.96161]
[1778594225815,38.53,80531.62,0.0,0.74972,0.0001,25.96161]
[1778594227416,38.53,80540.53,0.0,0.75063,0.0001,25.91447]
[1778594229092,38.53,80540.53,0.0,0.75063,0.0001,25.91447]
[1778594229194,38.53,80540.53,0.0,0.75063,0.0001,25.91447]
[1778594229295,38.53,80540.56,0.0,0.75064,0.0001,25.91413]
[1778594229314,38.53,80540.56,0.0,0.75064,0.0001,25.91413]
[1778594229430,38.53,80532.1,0.0,0.74978,0.0001,25.95849]
[1778594231444,38.53,80524.82,0.0,0.74905,0.0001,25.99629]
[1778594233202,38.53,80524.82,0.0,0.74905,0.0001,25.99629]
[1778594233254,38.53,80524.82,0.0,0.74905,0.0001,25.99629]
[1778594233314,38.52,80522.86,0.0,0.74886,0.0001,26.00635]
[1778594234465,38.52,80530.55,0.0,0.74964,0.0001,25.96574]
[1778594236734,38.52,80530.39,0.0,0.74963,0.0001,25.96643]
[1778594236811,38.52,80530.39,0.0,0.74963,0.0001,25.96643]
[1778594236936,38.52,80530.39,0.0,0.74963,0.0001,25.96643]
[1778594237011,38.52,80531.42,0.0,0.74974,0.0001,25.96089]
[1778594237483,38.52,80531.42,0.0,0.74974,0.0001,25.96089]
[1778594237563,38.52,80531.42,0.0,0.74974,0.0001,25.96089]
[1778594237630,38.52,80531.43,0.0,0.74974,0.0001,25.9607]
[1778594241248,38.52,80533.96,0.0,0.75,0.0001,25.94716]
[1778594241276,38.52,80533.96,0.0,0.75,0.0001,25.94716]
[1778594241311,38.52,80533.96,0.0,0.75,0.0001,25.94716]
[1778594242841,38.52,80535.4,0.0,0.75015,0.0001,25.93938]
[1778594242844,38.52,80535.4,0.0,0.75015,0.0001,25.93938]
[1778594243062,38.52,80535.4,0.0,0.75015,0.0001,25.93938]
[1778594243104,38.52,80534.49,0.0,0.75006,0.0001,25.94404]
[1778594248565,38.52,80534.45,0.0,0.75007,0.0001,25.94356]
[1778594253600,38.52,80525.0,0.0,0.74914,0.0001,25.98904]
[1778594254607,38.52,80525.0,0.0,0.74914,0.0001,25.98904]
[1778594254659,38.52,80525.0,0.0,0.74914,0.0001,25.98904]
[1778594254820,38.52,80525.0,0.0,0.74914,0.0001,25.98904]
[1778594255695,38.51,80523.31,0.0,0.74897,0.0001,25.9977]
[1778594255816,38.51,80523.31,0.0,0.74897,0.0001,25.9977]
[1778594255858,38.51,80523.31,0.0,0.74897,0.0001,25.9977]
[1778594255898,38.51,80523.0,0.0,0.74895,0.0001,25.99915]
[1778594256436,38.51,80523.0,0.0,0.74895,0.0001,25.99915]
[1778594256558,38.51,80523.0,0.0,0.74895,0.0001,25.99915]
[1778594256621,38.51,80523.49,0.0,0.749,0.0001,25.9964]
[1778594262131,38.51,80522.26,0.0,0.74889,0.0001,26.00209]
[1778594262179,38.51,80522.26,0.0,0.74889,0.0001,26.00209]
[1778594262317,38.51,80522.26,0.0,0.74889,0.0001,26.00209]
[1778594263670,38.51,80539.03,0.0,0.75059,0.0001,25.9137]
[1778594264677,38.51,80549.26,0.0,0.75163,0.0001,25.8598]
[1778594266692,38.51,80552.87,0.0,0.75199,0.0001,25.84072]
[1778594269972,38.51,80548.56,0.0,0.75156,0.0001,25.86341]
[1778594270019,38.51,80548.56,0.0,0.75156,0.0001,25.86341]
[1778594270067,38.51,80548.56,0.0,0.75156,0.0001,25.86341]
[1778594272314,38.51,80545.76,0.0,0.75128,0.0001,25.87807]
[1778594272370,38.51,80549.19,0.0,0.75162,0.0001,25.85996]
[1778594272560,38.51,80549.19,0.0,0.75162,0.0001,25.85996]
[1778594272734,38.51,80551.82,0.0,0.75189,0.0001,25.84607]
[1778594274871,38.51,80551.51,0.0,0.75186,0.0001,25.84769]
[1778594275145,38.51,80551.51,0.0,0.75186,0.0001,25.84769]
[1778594275150,38.51,80529.52,0.0,0.74964,0.0001,25.96323]
[1778594276175,38.51,80529.52,0.0,0.74964,0.0001,25.96323]
[1778594276222,38.51,80518.98,0.0,0.74857,0.0001,26.01821]
[1778594278200,38.51,80519.03,0.0,0.74858,0.0001,26.01775]
[1778594283812,38.5,80513.63,0.0,0.74806,0.0001,26.04453]
[1778594286833,38.5,80519.17,0.0,0.74862,0.0001,26.01583]
[1778594287505,38.5,80519.17,0.0,0.74862,0.0001,26.01583]
[1778594287552,38.5,80519.17,0.0,0.74862,0.0001,26.01583]
[1778594287566,38.5,80519.17,0.0,0.74862,0.0001,26.01583]
[1778594289854,38.5,80511.15,0.0,0.74782,0.0001,26.05705]
[1778594292554,38.5,80510.24,0.0,0.74773,0.0001,26.06131]
[1778594292609,38.5,80510.24,0.0,0.74773,0.0001,26.06131]
[1778594292790,38.5,80510.24,0.0,0.74773,0.0001,26.06131]
[1778594292869,38.5,80510.24,0.0,0.74773,0.0001,26.06131]
[1778594292881,38.5,80504.81,0.0,0.74719,0.0001,26.08934]
[1778594293887,38.5,80498.95,0.0,0.74659,0.0001,26.11996]
[1778594296289,38.5,80502.37,0.0,0.74694,0.0001,26.10188]
[1778594296314,38.5,80502.37,0.0,0.74694,0.0001,26.10188]
[1778594296671,38.5,80501.41,0.0,0.74685,0.0001,26.10629]
[1778594298146,38.5,80500.19,0.0,0.74673,0.0001,26.11264]
[1778594298294,38.5,80500.19,0.0,0.74673,0.0001,26.11264]
[1778594298328,38.5,80500.19,0.0,0.74673,0.0001,26.11264]
[1778594298164,38.49,80502.01,0.0,0.74692,0.0001,26.10288]
[1778594298922,38.49,80501.63,0.0,0.74689,0.0001,26.10456]
[1778594301289,38.49,80505.47,0.0,0.74728,0.0001,26.0843]
[1778594301323,38.49,80505.47,0.0,0.74728,0.0001,26.0843]
[1778594302315,38.49,80503.42,0.0,0.74708,0.0001,26.0947]
[1778594303665,38.49,80509.23,0.0,0.74768,0.0001,26.0639]
[1778594303713,38.49,80509.23,0.0,0.74768,0.0001,26.0639]
[1778594303808,38.49,80509.23,0.0,0.74768,0.0001,26.0639]
[1778594304326,38.49,80509.23,0.0,0.74768,0.0001,26.0639]
[1778594304332,38.49,80508.38,0.0,0.7476,0.0001,26.06783]
[1778594304964,38.49,80514.46,0.0,0.74822,0.0001,26.03612]
[1778594305977,38.49,80501.38,0.0,0.74689,0.0001,26.10406]
[1778594306980,38.49,80487.96,0.0,0.74552,0.0001,26.17386]
[1778594307987,38.49,80484.35,0.0,0.74515,0.0001,26.19261]
[1778594308913,38.49,80484.35,0.0,0.74515,0.0001,26.19261]
[1778594308958,38.49,80484.35,0.0,0.74515,0.0001,26.19261]
[1778594309005,38.49,80484.35,0.0,0.74515,0.0001,26.19261]
[1778594309106,38.49,80484.04,0.0,0.74512,0.0001,26.1942]
[1778594309746,38.49,80484.04,0.0,0.74512,0.0001,26.1942]
[1778594309969,38.49,80484.04,0.0,0.74512,0.0001,26.1942]
[1778594309989,38.49,80484.04,0.0,0.74512,0.0001,26.1942]
[1778594310002,38.49,80483.64,0.0,0.74508,0.0001,26.19626]
[1778594312671,38.49,80483.07,0.0,0.74504,0.0001,26.19577]
[1778594312804,38.49,80483.07,0.0,0.74504,0.0001,26.19577]
[1778594312924,38.49,80483.07,0.0,0.74504,0.0001,26.19577]
[1778594313001,38.49,80483.07,0.0,0.74504,0.0001,26.19577]
[1778594313062,38.49,80483.07,0.0,0.74504,0.0001,26.19577]
[1778594313163,38.49,80484.63,0.0,0.7452,0.0001,26.18768]
[1778594313432,38.49,80484.63,0.0,0.7452,0.0001,26.18768]
[1778594313480,38.49,80484.63,0.0,0.7452,0.0001,26.18768]
[1778594313510,38.49,80484.63,0.0,0.7452,0.0001,26.18768]
[1778594314030,38.49,80483.43,0.0,0.74508,0.0001,26.19388]
[1778594315821,38.49,80485.47,0.0,0.74529,0.0001,26.18331]
[1778594316044,38.49,80483.1,0.0,0.74505,0.0001,26.19523]
[1778594317255,38.49,80483.1,0.0,0.74505,0.0001,26.19523]
[1778594317968,38.48,80484.43,0.0,0.7452,0.0001,26.18764]
[1778594318013,38.48,80484.43,0.0,0.7452,0.0001,26.18764]
[1778594318059,38.48,80484.43,0.0,0.7452,0.0001,26.18764]
[1778594318061,38.48,80483.4,0.0,0.74509,0.0001,26.19297]
[1778594320077,38.48,80463.92,0.0,0.74311,0.0001,26.29276]
[1778594320743,38.48,80463.92,0.0,0.74311,0.0001,26.29276]
[1778594320846,38.48,80463.92,0.0,0.74311,0.0001,26.29276]
[1778594320971,38.48,80463.92,0.0,0.74311,0.0001,26.29276]
[1778594321144,38.48,80463.92,0.0,0.74311,0.0001,26.29276]
[1778594321240,38.48,80459.67,0.0,0.74268,0.0001,26.31455]
[1778594322087,38.48,80467.91,0.0,0.74352,0.0001,26.27209]
[1778594323929,38.48,80469.91,0.0,0.74373,0.0001,26.26176]
[1778594324101,38.48,80468.76,0.0,0.74361,0.0001,26.26766]
[1778594324750,38.48,80468.76,0.0,0.74361,0.0001,26.26766]
[1778594325090,38.48,80468.76,0.0,0.74361,0.0001,26.26766]
[1778594325108,38.48,80463.65,0.0,0.74309,0.0001,26.29393]
[1778594325454,38.48,80463.65,0.0,0.74309,0.0001,26.29393]
[1778594326115,38.48,80469.65,0.0,0.7437,0.0001,26.26299]
[1778594328045,38.48,80468.81,0.0,0.74362,0.0001,26.26729]
[1778594328053,38.48,80468.81,0.0,0.74362,0.0001,26.26729]
[1778594328070,38.48,80468.81,0.0,0.74362,0.0001,26.26729]
[1778594328330,38.48,80468.81,0.0,0.74362,0.0001,26.26729]
[1778594328350,38.48,80471.03,0.0,0.74385,0.0001,26.25583]
[1778594328873,38.48,80471.03,0.0,0.74385,0.0001,26.25583]
[1778594329329,38.48,80471.03,0.0,0.74385,0.0001,26.25583]
[1778594329136,38.48,80488.43,0.0,0.74563,0.0001,26.16588]
[1778594330143,38.48,80489.7,0.0,0.74576,0.0001,26.159]
[1778594333164,38.48,80485.5,0.0,0.74535,0.0001,26.17986]
[1778594334059,38.48,80485.5,0.0,0.74535,0.0001,26.17986]
[1778594334102,38.48,80485.5,0.0,0.74535,0.0001,26.17986]
[1778594334311,38.48,80485.5,0.0,0.74535,0.0001,26.17986]
[1778594334411,38.47,80481.49,0.0,0.74495,0.0001,26.19997]
[1778594335179,38.47,80475.59,0.0,0.74435,0.0001,26.23046]
[1778594337193,38.47,80470.59,0.0,0.74385,0.0001,26.25553]
[1778594337918,38.47,80470.59,0.0,0.74385,0.0001,26.25553]
[1778594338412,38.47,80470.59,0.0,0.74385,0.0001,26.25553]
[1778594338772,38.47,80467.76,0.0,0.74357,0.0001,26.26974]
[1778594338809,38.47,80467.76,0.0,0.74357,0.0001,26.26974]
[1778594338894,38.47,80467.76,0.0,0.74357,0.0001,26.26974]
[1778594339034,38.47,80467.76,0.0,0.74357,0.0001,26.26974]
[1778594339207,38.47,80475.03,0.0,0.74431,0.0001,26.23222]
[1778594340075,38.47,80475.03,0.0,0.74431,0.0001,26.23222]
[1778594340214,38.47,80483.61,0.0,0.7452,0.0001,26.18763]
[1778594342228,38.47,80486.75,0.0,0.74553,0.0001,26.17061]
[1778594342621,38.47,80486.75,0.0,0.74553,0.0001,26.17061]
[1778594342673,38.47,80486.75,0.0,0.74553,0.0001,26.17061]
[1778594342811,38.47,80486.75,0.0,0.74553,0.0001,26.17061]
[1778594343235,38.46,80487.89,0.0,0.74565,0.0001,26.16436]
[1778594346769,38.46,80486.12,0.0,0.74549,0.0001,26.17255]
[1778594346799,38.46,80486.12,0.0,0.74549,0.0001,26.17255]
[1778594347267,38.46,80472.17,0.0,0.74407,0.0001,26.24439]
[1778594348275,38.46,80468.84,0.0,0.74373,0.0001,26.2614]
[1778594348784,38.46,80468.84,0.0,0.74373,0.0001,26.2614]
[1778594349423,38.46,80468.84,0.0,0.74373,0.0001,26.2614]
[1778594349282,38.46,80459.81,0.0,0.74281,0.0001,26.30766]
[1778594350106,38.46,80459.81,0.0,0.74281,0.0001,26.30766]
[1778594350289,38.46,80455.92,0.0,0.74241,0.0001,26.32765]
[1778594351065,38.46,80455.92,0.0,0.74241,0.0001,26.32765]
[1778594351296,38.46,80452.67,0.0,0.74208,0.0001,26.34385]
[1778594352303,38.45,80443.9,0.0,0.74119,0.0001,26.38809]
[1778594352568,38.45,80443.9,0.0,0.74119,0.0001,26.38809]
[1778594353311,38.45,80411.27,0.0,0.73781,0.0001,26.55409]
[1778594353518,38.45,80411.27,0.0,0.73781,0.0001,26.55409]
[1778594354237,38.45,80411.27,0.0,0.73781,0.0001,26.55409]
[1778594354319,38.45,80403.01,0.0,0.73696,0.0001,26.59572]
[1778594354505,38.45,80403.01,0.0,0.73696,0.0001,26.59572]
[1778594355359,38.45,80403.01,0.0,0.73696,0.0001,26.59572]
[1778594355325,38.45,80398.05,0.0,0.73644,0.0001,26.62074]
[1778594356021,38.45,80398.05,0.0,0.73644,0.0001,26.62074]
[1778594356332,38.45,80393.68,0.0,0.73599,0.0001,26.64246]
[1778594356673,38.45,80393.68,0.0,0.73599,0.0001,26.64246]
[1778594357340,38.45,80390.46,0.0,0.73566,0.0001,26.65829]
[1778594358364,38.45,80396.58,0.0,0.73631,0.0001,26.62709]
[1778594361374,38.43,80391.47,0.0,0.73587,0.0001,26.64805]
[1778594362381,38.43,80375.52,0.0,0.7342,0.0001,26.72814]
[1778594363388,38.43,80388.92,0.0,0.73561,0.0001,26.66041]
[1778594364395,38.43,80387.11,0.0,0.73543,0.0001,26.66911]
[1778594365406,38.43,80381.56,0.0,0.73485,0.0001,26.69699]
[1778594366411,38.42,80375.23,0.0,0.7342,0.0001,26.72788]
[1778594368425,38.42,80384.54,0.0,0.73519,0.0001,26.68065]
[1778594369433,38.42,80390.06,0.0,0.73577,0.0001,26.65247]
[1778594371446,38.42,80407.67,0.0,0.73764,0.0001,26.55938]
[1778594372453,38.42,80412.42,0.0,0.73814,0.0001,26.53501]
[1778594374467,38.41,80419.01,0.0,0.73883,0.0001,26.50101]
[1778594376481,38.41,80426.53,0.0,0.73962,0.0001,26.46227]
[1778594379271,38.41,80426.41,0.0,0.73962,0.0001,26.46251]
[1778594379318,38.41,80426.41,0.0,0.73962,0.0001,26.46251]
[1778594379502,38.41,80428.57,0.0,0.73985,0.0001,26.4513]
[1778594380635,38.41,80428.57,0.0,0.73985,0.0001,26.4513]
[1778594380841,38.41,80429.67,0.0,0.73996,0.0001,26.44551]
[1778594385893,38.41,80433.54,0.0,0.74038,0.0001,26.42495]
[1778594388567,38.4,80444.26,0.0,0.7415,0.0001,26.36933]
[1778594389573,38.4,80438.37,0.0,0.7409,0.0001,26.39908]
[1778594390628,38.4,80443.23,0.0,0.74141,0.0001,26.37372]
[1778594394628,38.4,80435.99,0.0,0.74068,0.0001,26.41005]
[1778594397763,38.39,80434.29,0.0,0.74053,0.0001,26.41717]
[1778594397796,38.39,80434.29,0.0,0.74053,0.0001,26.41717]
[1778594397814,38.39,80434.29,0.0,0.74053,0.0001,26.41717]
[1778594397860,38.39,80434.29,0.0,0.74053,0.0001,26.41717]
[1778594400593,38.39,80434.52,0.0,0.74057,0.0001,26.41547]
[1778594400635,38.39,80437.72,0.0,0.74092,0.0001,26.39806]
[1778594401643,38.39,80437.72,0.0,0.74092,0.0001,26.39806]
[1778594400781,38.39,80448.03,0.0,0.74198,0.0001,26.34516]
[1778594402654,38.39,80448.03,0.0,0.74198,0.0001,26.34516]
[1778594402850,38.38,80448.4,0.0,0.74203,0.0001,26.34281]
[1778594402911,38.38,80448.4,0.0,0.74203,0.0001,26.34281]
[1778594403000,38.38,80433.27,0.0,0.74047,0.0001,26.41995]
[1778594404442,38.38,80433.27,0.0,0.74047,0.0001,26.41995]
[1778594404488,38.38,80414.28,0.0,0.73851,0.0001,26.51646]
[1778594404706,38.38,80405.58,0.0,0.7376,0.0001,26.56063]
[1778594405716,38.38,80393.78,0.0,0.73638,0.0001,26.62008]
[1778594406722,38.38,80391.7,0.0,0.73617,0.0001,26.63026]
[1778594408538,38.38,80391.7,0.0,0.73617,0.0001,26.63026]
[1778594408554,38.38,80383.71,0.0,0.73534,0.0001,26.66984]
[1778594411758,38.37,80377.56,0.0,0.73472,0.0001,26.69967]
[1778594416795,38.36,80384.63,0.0,0.7355,0.0001,26.66214]
[1778594417801,38.36,80405.27,0.0,0.73766,0.0001,26.55743]
[1778594418808,38.36,80401.79,0.0,0.7373,0.0001,26.57482]
[1778594421125,38.36,80401.19,0.0,0.73725,0.0001,26.57759]
[1778594421128,38.36,80401.32,0.0,0.73727,0.0001,26.57666]
[1778594423221,38.36,80398.86,0.0,0.73701,0.0001,26.58885]
[1778594423310,38.36,80398.86,0.0,0.73701,0.0001,26.58885]
[1778594423326,38.36,80398.86,0.0,0.73701,0.0001,26.58885]
[1778594423477,38.36,80398.86,0.0,0.73701,0.0001,26.58885]
[1778594423534,38.36,80398.86,0.0,0.73701,0.0001,26.58885]
[1778594423561,38.36,80398.86,0.0,0.73701,0.0001,26.58885]
[1778594423818,38.36,80397.12,0.0,0.73684,0.0001,26.59708]
[1778594423865,38.36,80397.12,0.0,0.73684,0.0001,26.59708]
[1778594424063,38.36,80397.12,0.0,0.73684,0.0001,26.59708]
[1778594426982,38.35,80378.82,0.0,0.73495,0.0001,26.68856]
[1778594428311,38.35,80378.82,0.0,0.73495,0.0001,26.68856]
[1778594428371,38.35,80371.05,0.0,0.73415,0.00011,26.7268]
[1778594429885,38.35,80378.85,0.0,0.73497,0.0001,26.6872]
[1778594431899,38.35,80384.36,0.0,0.73558,0.0001,26.65533]
[1778594433913,38.34,80393.35,0.0,0.73654,0.0001,26.60925]
[1778594435927,38.34,80397.79,0.0,0.73701,0.0001,26.58619]
[1778594436934,38.34,80404.27,0.0,0.73769,0.0001,26.55305]
[1778594437941,38.34,80413.54,0.0,0.73866,0.0001,26.50568]
[1778594439955,38.34,80421.45,0.0,0.7395,0.0001,26.46458]
[1778594445577,38.33,80424.48,0.0,0.73986,0.0001,26.44691]
[1778594445998,38.32,80431.41,0.0,0.7406,0.0001,26.41037]
[1778594447170,38.32,80431.41,0.0,0.7406,0.0001,26.41037]
[1778594447208,38.32,80438.63,0.0,0.74135,0.0001,26.37282]
[1778594449073,38.32,80440.9,0.0,0.7416,0.0001,26.36069]
[1778594449174,38.32,80439.63,0.0,0.74147,0.0001,26.36677]
[1778594452928,38.31,80436.41,0.0,0.74117,0.0001,26.38197]
[1778594453074,38.31,80436.41,0.0,0.74117,0.0001,26.38197]
[1778594453184,38.31,80436.41,0.0,0.74117,0.0001,26.38197]
[1778594453528,38.31,80436.41,0.0,0.74117,0.0001,26.38197]
[1778594453562,38.31,80436.41,0.0,0.74117,0.0001,26.38197]
[1778594453631,38.31,80441.9,0.0,0.74175,0.0001,26.35284]
[1778594456210,38.31,80437.83,0.0,0.74134,0.0001,26.37334]
[1778594460321,38.3,80431.85,0.0,0.74075,0.0001,26.40217]
[1778594460342,38.3,80431.85,0.0,0.74075,0.0001,26.40217]
[1778594460462,38.3,80431.85,0.0,0.74075,0.0001,26.40217]
[1778594460563,38.3,80431.85,0.0,0.74075,0.0001,26.40217]
[1778594460684,38.3,80431.85,0.0,0.74075,0.0001,26.40217]
[1778594460799,38.3,80430.63,0.0,0.74065,0.0001,26.40745]
[1778594460810,38.3,80430.63,0.0,0.74065,0.0001,26.40745]
[1778594461199,38.3,80430.63,0.0,0.74065,0.0001,26.40745]
[1778594465133,38.29,80444.73,0.0,0.74214,0.0001,26.33305]
[1778594466139,38.29,80451.0,0.0,0.7428,0.0001,26.30028]
[1778594467538,38.29,80451.0,0.0,0.7428,0.0001,26.30028]
[1778594467603,38.29,80451.0,0.0,0.7428,0.0001,26.30028]
[1778594467630,38.29,80475.25,0.0,0.74531,0.0001,26.17388]
[1778594467800,38.29,80475.25,0.0,0.74531,0.0001,26.17388]
[1778594468071,38.29,80475.25,0.0,0.74531,0.0001,26.17388]
[1778594468153,38.29,80490.85,0.0,0.74691,0.0001,26.0925]
[1778594470167,38.29,80494.36,0.0,0.74728,0.0001,26.0737]
[1778594471605,38.29,80494.36,0.0,0.74728,0.0001,26.0737]
[1778594471697,38.29,80487.3,0.0,0.74656,0.0001,26.11032]
[1778594476775,38.28,80482.09,0.0,0.74604,0.0001,26.137]
[1778594479231,38.28,80475.87,0.0,0.74541,0.0001,26.16856]
[1778594483259,38.28,80485.08,0.0,0.74638,0.0001,26.11955]
[1778594485273,38.28,80491.36,0.0,0.74703,0.0001,26.08627]
[1778594488294,38.27,80497.22,0.0,0.74764,0.0001,26.05507]
[1778594492322,38.27,80508.46,0.0,0.74881,0.0001,25.99205]
[1778594497357,38.27,80512.89,0.0,0.74927,0.0001,25.96827]
[1778594500946,38.27,80510.5,0.0,0.74905,0.0001,25.97971]
[1778594501020,38.27,80510.5,0.0,0.74905,0.0001,25.97971]
[1778594501064,38.27,80510.5,0.0,0.74905,0.0001,25.97971]
[1778594506719,38.26,80505.06,0.0,0.7485,0.0001,26.00796]
[1778594506799,38.26,80505.06,0.0,0.7485,0.0001,26.00796]
[1778594506812,38.26,80505.99,0.0,0.7486,0.0001,26.00298]
[1778594507430,38.26,80506.51,0.0,0.74865,0.0001,26.00015]
[1778594508186,38.26,80506.51,0.0,0.74865,0.0001,26.00015]
[1778594508212,38.26,80506.51,0.0,0.74865,0.0001,26.00015]
[1778594508308,38.26,80506.51,0.0,0.74865,0.0001,26.00015]
[1778594513473,38.26,80516.5,0.0,0.74968,0.0001,25.94707]
[1778594514483,38.26,80540.9,0.0,0.75216,0.0001,25.81791]
[1778594515491,38.26,80560.58,0.0,0.75416,0.0001,25.71223]
[1778594516498,38.26,80562.18,0.0,0.75433,0.0001,25.70343]
[1778594521535,38.26,80558.51,0.0,0.75398,0.0001,25.72186]
[1778594526570,38.25,80556.63,0.0,0.75381,0.0001,25.73059]
[1778594529095,38.25,80560.45,0.0,0.75421,0.0001,25.70967]
[1778594529142,38.25,80560.45,0.0,0.75421,0.0001,25.70967]
[1778594529309,38.25,80560.45,0.0,0.75421,0.0001,25.70967]
[1778594532620,38.25,80554.66,0.0,0.75364,0.0001,25.73957]
[1778594533624,38.24,80560.75,0.0,0.75426,0.0001,25.70677]
[1778594535362,38.24,80562.0,0.0,0.7544,0.0001,25.69943]
[1778594535526,38.24,80562.0,0.0,0.7544,0.0001,25.69943]
[1778594535563,38.24,80562.0,0.0,0.7544,0.0001,25.69943]
[1778594535638,38.24,80562.7,0.0,0.75448,0.0001,25.69503]
[1778594536645,38.24,80575.23,0.0,0.75576,0.0001,25.62723]
[1778594537652,38.22,80576.5,0.0,0.75599,0.0001,25.61461]
[1778594540289,38.22,80576.76,0.0,0.75602,0.0001,25.61265]
[1778594540315,38.22,80576.76,0.0,0.75602,0.0001,25.61265]
[1778594543313,38.21,80576.64,0.0,0.75605,0.0001,25.61103]
[1778594543567,38.21,80576.64,0.0,0.75605,0.0001,25.61103]
[1778594548731,38.2,80580.05,0.0,0.75645,0.0001,25.58935]
[1778594549993,38.2,80580.54,0.0,0.75651,0.0001,25.58617]
[1778594550058,38.2,80580.54,0.0,0.75651,0.0001,25.58617]
[1778594550068,38.2,80580.54,0.0,0.75651,0.0001,25.58617]
[1778594550377,38.2,80580.54,0.0,0.75651,0.0001,25.58617]
[1778594554774,38.19,80570.05,0.0,0.75551,0.0001,25.63684]
[1778594555062,38.19,80570.05,0.0,0.75551,0.0001,25.63684]
[1778594555162,38.19,80570.05,0.0,0.75551,0.0001,25.63684]
[1778594555312,38.19,80570.05,0.0,0.75551,0.0001,25.63684]
[1778594555923,38.19,80569.74,0.0,0.75549,0.0001,25.63835]
[1778594555975,38.19,80569.74,0.0,0.75549,0.0001,25.63835]
[1778594556061,38.19,80569.74,0.0,0.75549,0.0001,25.63835]
[1778594556791,38.18,80568.26,0.0,0.75536,0.0001,25.64471]
[1778594557798,38.18,80554.9,0.0,0.75402,0.0001,25.71615]
[1778594558805,38.18,80563.83,0.0,0.75493,0.0001,25.66807]
[1778594559818,38.18,80555.66,0.0,0.7541,0.0001,25.71165]
[1778594560824,38.18,80540.46,0.0,0.75257,0.0001,25.79259]
[1778594561831,38.18,80538.24,0.0,0.75235,0.0001,25.80409]
[1778594563854,38.18,80528.77,0.0,0.7514,0.0001,25.85378]
[1778594564858,38.18,80516.53,0.0,0.75015,0.0001,25.91878]
[1778594565867,38.18,80514.85,0.0,0.74998,0.0001,25.92767]
[1778594566872,38.18,80521.51,0.0,0.75066,0.0001,25.89239]
[1778594569893,38.18,80514.77,0.0,0.74997,0.0001,25.92818]
[1778594571907,38.18,80504.02,0.0,0.74887,0.0001,25.98495]
[1778594572914,38.18,80498.76,0.0,0.74834,0.0001,26.0126]
[1778594575950,38.18,80497.86,0.0,0.74825,0.0001,26.01699]
[1778594576000,38.18,80497.86,0.0,0.74825,0.0001,26.01699]
[1778594576064,38.18,80497.86,0.0,0.74825,0.0001,26.01699]
[1778594581431,38.17,80497.17,0.0,0.74819,0.0001,26.02013]
[1778594581479,38.17,80497.17,0.0,0.74819,0.0001,26.02013]
[1778594581560,38.17,80497.17,0.0,0.74819,0.0001,26.02013]
[1778594581646,38.17,80496.99,0.0,0.74818,0.0001,26.02082]
[1778594584998,38.17,80491.13,0.0,0.7476,0.0001,26.0502]
[1778594586005,38.18,80497.43,0.0,0.7482,0.0001,26.01977]
[1778594587865,38.18,80497.43,0.0,0.7482,0.0001,26.01977]
[1778594587012,38.17,80507.11,0.0,0.74921,0.0001,25.96741]
[1778594588076,38.17,80507.11,0.0,0.74921,0.0001,25.96741]
[1778594591361,38.17,80503.87,0.0,0.74889,0.0001,25.98423]
[1778594591413,38.17,80503.87,0.0,0.74889,0.0001,25.98423]
[1778594591569,38.17,80503.87,0.0,0.74889,0.0001,25.98423]
[1778594591615,38.17,80502.21,0.0,0.74872,0.0001,25.99279]
[1778594595034,38.17,80500.96,0.0,0.7486,0.0001,25.99915]
[1778594595062,38.17,80500.96,0.0,0.7486,0.0001,25.99915]
[1778594595087,38.17,80500.96,0.0,0.7486,0.0001,25.99915]
[1778594596523,38.17,80499.89,0.0,0.74849,0.0001,26.00468]
[1778594596560,38.17,80499.89,0.0,0.74849,0.0001,26.00468]
[1778594597083,38.17,80486.6,0.0,0.74716,0.0001,26.07295]
[1778594599593,38.16,80485.7,0.0,0.7471,0.0001,26.07573]
[1778594599766,38.16,80485.7,0.0,0.7471,0.0001,26.07573]
[1778594599815,38.16,80485.7,0.0,0.7471,0.0001,26.07573]
[1778594599867,38.14,80485.96,0.0,0.7472,0.0001,26.07046]
[1778594605614,38.13,80487.64,0.0,0.74745,0.0001,26.05749]
[1778594605720,38.13,80487.64,0.0,0.74745,0.0001,26.05749]
[1778594605810,38.13,80487.64,0.0,0.74745,0.0001,26.05749]
[1778594608162,38.12,80497.08,0.0,0.74846,0.0001,26.00557]
[1778594609687,38.12,80497.08,0.0,0.74846,0.0001,26.00557]
[1778594609813,38.12,80497.08,0.0,0.74846,0.0001,26.00557]
[1778594609763,38.13,80480.79,0.0,0.74674,0.0001,26.09346]
[1778594610378,38.13,80480.79,0.0,0.74674,0.0001,26.09346]
[1778594612276,38.14,80482.39,0.0,0.74689,0.0001,26.08381]
[1778594612310,38.14,80482.39,0.0,0.74689,0.0001,26.08381]
[1778594612326,38.14,80482.39,0.0,0.74689,0.0001,26.08381]
[1778594612377,38.15,80480.64,0.0,0.74666,0.0001,26.09525]
[1778594613885,38.15,80480.64,0.0,0.74666,0.0001,26.09525]
[1778594614072,38.15,80480.67,0.0,0.74663,0.0001,26.09722]
[1778594614204,38.16,80480.81,0.0,0.7466,0.0001,26.09857]
[1778594615101,38.16,80480.81,0.0,0.7466,0.0001,26.09857]
[1778594615153,38.16,80480.81,0.0,0.7466,0.0001,26.09857]
[1778594615309,38.16,80480.81,0.0,0.7466,0.0001,26.09857]
[1778594618691,38.18,80483.2,0.0,0.74674,0.0001,26.09222]
[1778594618742,38.18,80483.2,0.0,0.74674,0.0001,26.09222]
[1778594618808,38.18,80483.2,0.0,0.74674,0.0001,26.09222]
[1778594618907,38.19,80485.29,0.0,0.74691,0.0001,26.08356]
[1778594620785,38.19,80482.65,0.0,0.74664,0.0001,26.0974]
[1778594620809,38.19,80482.65,0.0,0.74664,0.0001,26.0974]
[1778594621504,38.19,80485.87,0.0,0.74698,0.0001,26.07991]
[1778594623558,38.19,80480.38,0.0,0.74643,0.0001,26.10804]
[1778594625282,38.19,80473.92,0.0,0.74574,0.0001,26.14284]
[1778594626818,38.19,80473.92,0.0,0.74574,0.0001,26.14284]
[1778594626849,38.19,80473.92,0.0,0.74574,0.0001,26.14284]
[1778594626825,38.2,80472.48,0.0,0.74554,0.0001,26.15324]
[1778594627062,38.2,80472.48,0.0,0.74554,0.0001,26.15324]
[1778594627296,38.2,80474.11,0.0,0.74571,0.0001,26.14473]
[1778594628303,38.2,80481.26,0.0,0.74642,0.0001,26.1088]
[1778594628989,38.2,80481.26,0.0,0.74642,0.0001,26.1088]
[1778594628994,38.2,80481.26,0.0,0.74642,0.0001,26.1088]
[1778594629059,38.2,80481.26,0.0,0.74642,0.0001,26.1088]
[1778594629310,38.2,80483.12,0.0,0.74661,0.0001,26.09882]
[1778594634038,38.2,80483.82,0.0,0.7467,0.0001,26.09423]
[1778594634066,38.2,80483.82,0.0,0.7467,0.0001,26.09423]
[1778594634230,38.2,80483.82,0.0,0.7467,0.0001,26.09423]
[1778594634345,38.2,80482.99,0.0,0.74662,0.0001,26.09835]
[1778594637845,38.2,80482.39,0.0,0.74657,0.0001,26.10102]
[1778594637896,38.2,80482.39,0.0,0.74657,0.0001,26.10102]
[1778594638063,38.2,80482.85,0.0,0.74662,0.0001,26.09838]
[1778594638373,38.2,80481.72,0.0,0.74651,0.0001,26.10406]
[1778594642803,38.19,80479.97,0.0,0.74634,0.0001,26.1125]
[1778594642809,38.19,80479.97,0.0,0.74634,0.0001,26.1125]
[1778594642910,38.19,80483.52,0.0,0.74672,0.0001,26.09342]
[1778594643818,38.19,80483.52,0.0,0.74672,0.0001,26.09342]
[1778594643825,38.19,80484.63,0.0,0.74683,0.0001,26.08738]
[1778594644062,38.19,80484.63,0.0,0.74683,0.0001,26.08738]
[1778594646508,38.19,80485.08,0.0,0.74688,0.0001,26.0848]
[1778594649450,38.19,80481.02,0.0,0.74648,0.0001,26.1052]
[1778594650616,38.19,80481.02,0.0,0.74648,0.0001,26.1052]
[1778594650813,38.19,80481.02,0.0,0.74648,0.0001,26.1052]
[1778594650913,38.19,80476.49,0.0,0.74603,0.0001,26.12844]
[1778594651756,38.19,80476.49,0.0,0.74603,0.0001,26.12844]
[1778594651767,38.19,80468.08,0.0,0.74516,0.0001,26.17211]
[1778594652482,38.19,80468.08,0.0,0.74516,0.0001,26.17211]
[1778594652554,38.19,80468.08,0.0,0.74516,0.0001,26.17211]
[1778594652652,38.19,80468.08,0.0,0.74516,0.0001,26.17211]
[1778594652758,38.19,80468.08,0.0,0.74516,0.0001,26.17211]
[1778594652765,38.19,80442.31,0.0,0.7425,0.0001,26.30615]
[1778594653478,38.19,80432.84,0.0,0.74151,0.0001,26.35509]
[1778594654485,38.19,80433.17,0.0,0.74155,0.0001,26.35336]
[1778594655805,38.19,80433.17,0.0,0.74155,0.0001,26.35336]
[1778594655906,38.18,80437.71,0.0,0.74202,0.0001,26.32975]
[1778594656499,38.18,80442.46,0.0,0.74252,0.0001,26.30518]
[1778594660011,38.18,80441.02,0.0,0.7424,0.0001,26.31117]
[1778594660069,38.18,80441.02,0.0,0.7424,0.0001,26.31117]
[1778594660110,38.18,80441.02,0.0,0.7424,0.0001,26.31117]
[1778594660114,38.18,80441.02,0.0,0.7424,0.0001,26.31117]
[1778594660527,38.18,80441.49,0.0,0.74245,0.0001,26.30838]
[1778594661129,38.18,80441.49,0.0,0.74245,0.0001,26.30838]
[1778594661323,38.18,80441.49,0.0,0.74245,0.0001,26.30838]
[1778594661699,38.18,80441.49,0.0,0.74245,0.0001,26.30838]
[1778594661800,38.18,80450.81,0.0,0.74342,0.0001,26.25971]
[1778594663548,38.17,80454.08,0.0,0.74377,0.0001,26.24211]
[1778594664555,38.17,80461.13,0.0,0.74451,0.0001,26.20514]
[1778594665801,38.17,80465.36,0.0,0.74495,0.0001,26.18284]
[1778594668504,38.17,80465.88,0.0,0.74501,0.0001,26.17969]
[1778594668583,38.17,80471.73,0.0,0.74562,0.0001,26.14893]
[1778594669590,38.17,80478.98,0.0,0.74637,0.0001,26.11081]
[1778594670597,38.17,80482.9,0.0,0.74677,0.0001,26.09012]
[1778594671604,38.17,80486.67,0.0,0.74718,0.0001,26.06679]
[1778594673618,38.17,80498.15,0.0,0.74836,0.0001,26.00613]
[1778594674625,38.17,80503.43,0.0,0.74891,0.0001,25.97816]
[1778594675632,38.17,80520.76,0.0,0.75068,0.0001,25.88648]
[1778594676639,38.17,80524.25,0.0,0.75103,0.0001,25.86788]
[1778594677646,38.17,80514.4,0.0,0.75003,0.0001,25.92014]
[1778594679660,38.17,80509.13,0.0,0.74949,0.0001,25.94797]
[1778594682682,38.17,80514.53,0.0,0.75005,0.0001,25.91923]
[1778594685597,38.17,80515.21,0.0,0.75012,0.0001,25.91558]
[1778594685709,38.17,80515.21,0.0,0.75012,0.0001,25.91558]
[1778594685819,38.17,80515.21,0.0,0.75012,0.0001,25.91558]
[1778594685911,38.17,80515.17,0.0,0.75011,0.0001,25.91576]
[1778594689731,38.17,80521.58,0.0,0.75077,0.0001,25.88172]
[1778594691450,38.17,80522.31,0.0,0.75084,0.0001,25.87786]
[1778594691504,38.17,80522.31,0.0,0.75084,0.0001,25.87786]
[1778594691562,38.17,80522.31,0.0,0.75084,0.0001,25.87786]
[1778594691746,38.17,80522.06,0.0,0.75082,0.0001,25.8792]
[1778594696183,38.17,80524.97,0.0,0.75111,0.0001,25.86381]
[1778594696242,38.17,80524.97,0.0,0.75111,0.0001,25.86381]
[1778594696316,38.17,80524.97,0.0,0.75111,0.0001,25.86381]
[1778594696781,38.17,80527.09,0.0,0.75133,0.0001,25.85258]
[1778594699802,38.17,80532.58,0.0,0.75188,0.0001,25.82353]
[1778594701816,38.17,80542.62,0.0,0.7529,0.0001,25.77017]
[1778594702824,38.17,80555.16,0.0,0.75417,0.0001,25.70279]
[1778594703830,38.17,80572.58,0.0,0.75594,0.0001,25.60901]
[1778594704837,38.16,80581.19,0.0,0.75681,0.0001,25.56246]
[1778594706851,38.16,80586.65,0.0,0.75736,0.0001,25.53274]
[1778594707858,38.16,80589.45,0.0,0.75764,0.0001,25.51753]
[1778594709872,38.16,80584.05,0.0,0.7571,0.0001,25.54657]
[1778594711886,38.16,80595.65,0.0,0.75827,0.0001,25.48376]
[1778594712893,38.16,80605.81,0.0,0.75929,0.0001,25.42853]
[1778594714913,38.16,80608.39,0.0,0.75954,0.0001,25.41457]
[1778594719948,38.16,80604.55,0.0,0.75915,0.0001,25.43567]
[1778594720955,38.16,80610.69,0.0,0.75977,0.0001,25.40234]
[1778594721171,38.16,80610.69,0.0,0.75977,0.0001,25.40234]
[1778594721962,38.16,80613.87,0.0,0.76008,0.0001,25.38511]
[1778594722973,38.16,80619.57,0.0,0.76065,0.0001,25.35416]
[1778594723980,38.16,80623.0,0.0,0.76099,0.0001,25.33559]
[1778594724988,38.16,80617.95,0.0,0.76048,0.0001,25.36324]
[1778594725994,38.17,80608.16,0.0,0.75951,0.0001,25.41658]
[1778594727654,38.17,80607.34,0.0,0.75942,0.0001,25.42107]
[1778594727731,38.17,80607.34,0.0,0.75942,0.0001,25.42107]
[1778594727811,38.17,80607.34,0.0,0.75942,0.0001,25.42107]
[1778594728010,38.17,80609.51,0.0,0.75964,0.0001,25.40931]
[1778594729016,38.17,80600.34,0.0,0.75872,0.0001,25.45912]
[1778594730023,38.17,80597.21,0.0,0.75841,0.0001,25.47607]
[1778594732301,38.17,80595.34,0.0,0.75824,0.0001,25.48266]
[1778594732356,38.17,80595.34,0.0,0.75824,0.0001,25.48266]
[1778594732561,38.17,80595.34,0.0,0.75824,0.0001,25.48266]
[1778594733044,38.17,80598.44,0.0,0.75855,0.0001,25.46587]
[1778594734051,38.16,80607.14,0.0,0.75942,0.0001,25.4186]
[1778594735520,38.16,80607.86,0.0,0.7595,0.0001,25.41429]
[1778594735522,38.16,80607.86,0.0,0.7595,0.0001,25.41429]
[1778594735565,38.16,80607.86,0.0,0.7595,0.0001,25.41429]
[1778594736065,38.16,80607.68,0.0,0.75949,0.0001,25.41488]
[1778594738079,38.16,80610.31,0.0,0.75977,0.0001,25.39981]
[1778594738326,38.16,80610.31,0.0,0.75977,0.0001,25.39981]
[1778594739086,38.16,80610.42,0.0,0.75979,0.0001,25.39884]
[1778594740163,38.16,80610.63,0.0,0.75981,0.0001,25.39733]
[1778594740215,38.16,80610.63,0.0,0.75981,0.0001,25.39733]
[1778594740310,38.16,80610.63,0.0,0.75981,0.0001,25.39733]
[1778594741101,38.16,80610.49,0.0,0.75981,0.0001,25.39772]
[1778594745128,38.15,80615.51,0.0,0.76033,0.0001,25.36896]
[1778594746425,38.15,80615.51,0.0,0.76033,0.0001,25.36896]
[1778594746559,38.15,80615.51,0.0,0.76033,0.0001,25.36896]
[1778594746654,38.15,80615.51,0.0,0.76033,0.0001,25.36896]
[1778594746811,38.15,80615.51,0.0,0.76033,0.0001,25.36896]
[1778594746820,38.15,80621.21,0.0,0.76091,0.0001,25.33727]
[1778594748149,38.15,80624.35,0.0,0.76123,0.0001,25.31985]
[1778594751929,38.15,80623.34,0.0,0.76114,0.0001,25.32481]
[1778594751980,38.15,80623.34,0.0,0.76114,0.0001,25.32481]
[1778594752061,38.15,80623.34,0.0,0.76114,0.0001,25.32481]
[1778594752104,38.15,80624.22,0.0,0.76123,0.0001,25.31944]
[1778594753184,38.14,80627.16,0.0,0.76153,0.0001,25.30313]
[1778594754191,38.14,80635.12,0.0,0.76233,0.0001,25.25934]
[1778594755949,38.14,80635.12,0.0,0.76233,0.0001,25.25934]
[1778594756064,38.14,80635.12,0.0,0.76233,0.0001,25.25934]
[1778594756050,38.14,80638.04,0.0,0.76262,0.0001,25.24295]
[1778594756124,38.14,80638.04,0.0,0.76262,0.0001,25.24295]
[1778594757438,38.14,80639.78,0.0,0.76279,0.0001,25.23342]
[1778594757564,38.14,80639.78,0.0,0.76279,0.0001,25.23342]
[1778594757665,38.14,80639.69,0.0,0.76279,0.0001,25.23355]
[1778594759230,38.14,80648.45,0.0,0.76366,0.0001,25.18531]
[1778594760237,38.14,80642.19,0.0,0.76306,0.0001,25.21842]
[1778594761244,38.14,80639.1,0.0,0.76276,0.0001,25.2352]
[1778594762252,38.14,80645.22,0.0,0.76337,0.0001,25.20145]
[1778594763229,38.14,80645.22,0.0,0.76337,0.0001,25.20145]
[1778594763272,38.14,80645.22,0.0,0.76337,0.0001,25.20145]
[1778594763314,38.14,80645.22,0.0,0.76337,0.0001,25.20145]
[1778594763321,38.14,80649.3,0.0,0.76378,0.0001,25.1789]
[1778594765272,38.13,80646.64,0.0,0.76354,0.0001,25.19221]
[1778594769132,38.13,80645.97,0.0,0.76347,0.0001,25.19561]
[1778594769185,38.13,80644.72,0.0,0.76335,0.0001,25.20234]
[1778594769309,38.13,80644.72,0.0,0.76335,0.0001,25.20234]
[1778594769409,38.13,80635.76,0.0,0.76247,0.0001,25.25132]
[1778594772321,38.13,80638.74,0.0,0.76277,0.0001,25.23439]
[1778594774234,38.13,80637.31,0.0,0.76263,0.0001,25.24204]
[1778594774263,38.13,80637.31,0.0,0.76263,0.0001,25.24204]
[1778594774315,38.13,80637.31,0.0,0.76263,0.0001,25.24204]
[1778594774335,38.13,80635.01,0.0,0.76241,0.0001,25.25445]
[1778594775342,38.13,80645.6,0.0,0.76346,0.0001,25.19616]
[1778594776349,38.13,80649.92,0.0,0.76389,0.0001,25.17228]
[1778594778454,38.13,80649.99,0.0,0.7639,0.0001,25.17178]
[1778594778491,38.13,80649.99,0.0,0.7639,0.0001,25.17178]
[1778594778662,38.13,80649.99,0.0,0.7639,0.0001,25.17178]
[1778594778663,38.12,80650.46,0.0,0.76395,0.0001,25.16897]
[1778594779444,38.12,80650.46,0.0,0.76395,0.0001,25.16897]
[1778594782391,38.12,80647.14,0.0,0.76363,0.0001,25.18687]
[1778594784405,38.12,80641.55,0.0,0.76308,0.0001,25.21728]
[1778594785412,38.12,80634.76,0.0,0.76241,0.0001,25.25433]
[1778594786419,38.12,80630.12,0.0,0.76195,0.0001,25.27952]
[1778594790447,38.12,80635.08,0.0,0.76243,0.0001,25.25314]
[1778594793593,38.12,80636.53,0.0,0.76261,0.0001,25.24115]
[1778594794475,38.12,80649.04,0.0,0.76385,0.0001,25.17193]
[1778594795244,38.12,80649.04,0.0,0.76385,0.0001,25.17193]
[1778594795482,38.12,80651.27,0.0,0.76408,0.0001,25.15947]
[1778594800517,38.12,80652.65,0.0,0.76423,0.0001,25.15097]
[1778594805063,38.11,80657.88,0.0,0.76476,0.0001,25.12131]
[1778594805552,38.11,80660.46,0.0,0.76502,0.0001,25.10709]
[1778594806317,38.11,80660.46,0.0,0.76502,0.0001,25.10709]
[1778594806559,38.11,80661.14,0.0,0.76509,0.0001,25.1032]
[1778594808970,38.11,80660.87,0.0,0.76506,0.0001,25.10457]
[1778594809021,38.11,80660.87,0.0,0.76506,0.0001,25.10457]
[1778594809739,38.11,80660.25,0.0,0.765,0.0001,25.10776]
[1778594809840,38.11,80659.36,0.0,0.76492,0.0001,25.11255]
[1778594812601,38.11,80656.51,0.0,0.76464,0.0001,25.12802]
[1778594815622,38.11,80653.11,0.0,0.76431,0.0001,25.14633]
[1778594817636,38.11,80644.61,0.0,0.76348,0.0001,25.19277]
[1778594819650,38.11,80648.78,0.0,0.76389,0.0001,25.16946]
[1778594821665,38.11,80659.26,0.0,0.76494,0.0001,25.11134]
[1778594824694,38.1,80657.57,0.0,0.76481,0.0001,25.1182]
[1778594829729,38.1,80658.14,0.0,0.76488,0.0001,25.1143]
[1778594834765,38.1,80665.34,0.0,0.7656,0.0001,25.07398]
[1778594839800,38.09,80666.59,0.0,0.76574,0.0001,25.06603]
[1778594844835,38.09,80667.9,0.0,0.76588,0.0001,25.05839]
[1778594849871,38.09,80669.64,0.0,0.76606,0.0001,25.04844]
[1778594851885,38.09,80672.46,0.0,0.76635,0.0001,25.02924]
[1778594856920,38.09,80670.89,0.0,0.76621,0.0001,25.03746]
[1778594860955,38.09,80691.44,0.0,0.76823,0.0001,24.92334]
[1778594861960,38.09,80694.68,0.0,0.76854,0.0001,24.90542]
[1778594864989,38.09,80681.03,0.0,0.7672,0.0001,24.98158]
[1778594865995,38.09,80678.97,0.0,0.767,0.0001,24.99303]
[1778594871032,38.09,80676.12,0.0,0.76672,0.0001,25.00881]
[1778594873046,38.09,80661.03,0.0,0.76523,0.0001,25.09208]
[1778594874053,38.09,80660.06,0.0,0.76514,0.0001,25.09732]
[1778594876067,38.09,80667.94,0.0,0.76592,0.0001,25.05355]
[1778594881106,38.09,80662.92,0.0,0.76543,0.0001,25.08097]
[1778594882113,38.09,80657.66,0.0,0.76491,0.0001,25.10991]
[1778594883120,38.09,80662.81,0.0,0.76542,0.0001,25.08134]
[1778594888155,38.08,80662.2,0.0,0.76537,0.0001,25.08419]
[1778594893192,38.08,80661.59,0.0,0.76532,0.0001,25.08701]
[1778594894199,38.08,80658.86,0.0,0.76505,0.0001,25.10196]
[1778594899234,38.08,80651.59,0.0,0.76435,0.0001,25.14138]
[1778594904271,38.08,80650.39,0.0,0.76424,0.0001,25.14705]
[1778594907290,38.08,80640.79,0.0,0.7633,0.0001,25.19929]
[1778594909304,38.07,80639.74,0.0,0.76321,0.0001,25.20453]
[1778594910312,38.07,80629.14,0.0,0.76216,0.0001,25.26245]
[1778594912325,38.07,80627.13,0.0,0.76199,0.0001,25.26933]
[1778594913333,38.07,80621.85,0.0,0.76147,0.0001,25.29791]
[1778594915346,38.07,80618.43,0.0,0.76114,0.0001,25.31589]
[1778594916353,38.07,80607.21,0.0,0.76003,0.0001,25.37678]
[1778594917360,38.06,80605.78,0.0,0.75989,0.0001,25.38412]
[1778594918367,38.06,80616.11,0.0,0.76093,0.0001,25.32726]
[1778594919380,38.06,80616.11,0.0,0.76093,0.0001,25.32726]
[1778594920727,38.06,80615.07,0.0,0.76084,0.0001,25.33214]
[1778594920828,38.06,80615.29,0.0,0.76087,0.0001,25.33054]
[1778594921388,38.06,80618.82,0.0,0.76122,0.0001,25.31123]
[1778594922395,38.06,80609.05,0.0,0.76026,0.0001,25.36424]
[1778594924191,38.06,80609.05,0.0,0.76026,0.0001,25.36424]
[1778594924240,38.06,80605.97,0.0,0.75996,0.0001,25.38016]
[1778594924568,38.06,80605.97,0.0,0.75996,0.0001,25.38016]
[1778594924685,38.06,80565.73,0.0,0.75592,0.0001,25.5985]
[1778594925421,38.05,80526.58,0.0,0.75195,0.0001,25.80848]
[1778594926992,38.05,80526.58,0.0,0.75195,0.0001,25.80848]
[1778594927021,38.05,80526.54,0.0,0.75194,0.0001,25.80879]
[1778594928035,38.05,80526.54,0.0,0.75194,0.0001,25.80879]
[1778594934485,38.05,80523.04,0.0,0.75159,0.0001,25.82688]
[1778594938513,38.05,80539.78,0.0,0.75333,0.0001,25.73569]
[1778594939520,38.05,80542.41,0.0,0.7536,0.0001,25.72126]
[1778594941220,38.05,80542.41,0.0,0.7536,0.0001,25.72126]
[1778594944555,38.04,80555.82,0.0,0.75499,0.0001,25.64776]
[1778594949590,38.04,80559.0,0.0,0.75533,0.0001,25.62952]
[1778594954910,38.03,80561.46,0.0,0.7556,0.0001,25.61517]
[1778594954962,38.03,80561.46,0.0,0.7556,0.0001,25.61517]
[1778594955063,38.03,80561.46,0.0,0.7556,0.0001,25.61517]
[1778594960668,38.03,80567.09,0.0,0.75619,0.0001,25.5836]
[1778594961675,38.03,80571.77,0.0,0.75667,0.0001,25.55767]
[1778594964696,38.02,80579.36,0.0,0.75747,0.0001,25.51479]
[1778594968386,38.02,80576.64,0.0,0.75722,0.0001,25.52788]
[1778594968437,38.02,80576.64,0.0,0.75722,0.0001,25.52788]
[1778594968560,38.02,80576.64,0.0,0.75722,0.0001,25.52788]
[1778594973759,38.01,80576.62,0.0,0.7573,0.0001,25.52128]
[1778594976354,38.0,80576.53,0.0,0.75731,0.0001,25.52068]
[1778594976399,38.0,80576.53,0.0,0.75731,0.0001,25.52068]
[1778594976560,38.0,80576.53,0.0,0.75731,0.0001,25.52068]
[1778594980809,37.99,80581.44,0.0,0.75785,0.0001,25.49132]
[1778594984839,37.99,80603.0,0.0,0.76005,0.0001,25.37172]
[1778594986853,37.99,80604.83,0.0,0.76025,0.0001,25.36085]
[1778594990271,37.98,80602.0,0.0,0.75998,0.0001,25.37558]
[1778594990319,37.98,80602.0,0.0,0.75998,0.0001,25.37558]
[1778594990392,37.98,80602.85,0.0,0.76008,0.0001,25.37018]
[1778594991415,37.98,80602.76,0.0,0.76008,0.0001,25.3703]
[1778594991889,37.98,80595.17,0.0,0.75931,0.0001,25.41176]
[1778594993904,37.98,80599.5,0.0,0.75977,0.0001,25.3869]
[1778594995290,37.98,80599.5,0.0,0.75977,0.0001,25.3869]
[1778594995318,37.97,80601.6,0.0,0.75999,0.0001,25.37503]
[1778594996320,37.97,80601.6,0.0,0.75999,0.0001,25.37503]
[1778594996370,37.97,80601.6,0.0,0.75999,0.0001,25.37503]
[1778594996559,37.97,80601.09,0.0,0.75994,0.0001,25.37744]
[1778595001581,37.97,80601.82,0.0,0.76005,0.0001,25.37156]
[1778595001817,37.97,80601.82,0.0,0.76005,0.0001,25.37156]
[1778595003188,37.96,80609.04,0.0,0.76078,0.0001,25.3313]
[1778595003665,37.96,80609.04,0.0,0.76078,0.0001,25.3313]
[1778595003974,37.96,80609.31,0.0,0.76082,0.0001,25.32949]
[1778595007206,37.96,80608.94,0.0,0.76079,0.0001,25.33086]
[1778595007251,37.96,80608.94,0.0,0.76079,0.0001,25.33086]
[1778595007317,37.96,80608.94,0.0,0.76079,0.0001,25.33086]
[1778595013038,37.95,80612.97,0.0,0.76123,0.0001,25.30653]
[1778595016268,37.95,80611.66,0.0,0.76111,0.0001,25.31311]
[1778595016301,37.95,80611.66,0.0,0.76111,0.0001,25.31311]
[1778595016312,37.95,80611.66,0.0,0.76111,0.0001,25.31311]
[1778595022101,37.95,80607.97,0.0,0.76078,0.0001,25.33109]
[1778595026129,37.94,80603.27,0.0,0.76033,0.0001,25.35548]
[1778595028234,37.94,80602.13,0.0,0.76023,0.0001,25.36136]
[1778595028286,37.94,80602.13,0.0,0.76023,0.0001,25.36136]
[1778595028310,37.94,80602.13,0.0,0.76023,0.0001,25.36136]
[1778595030157,37.94,80594.98,0.0,0.75953,0.0001,25.39934]
[1778595031164,37.93,80589.54,0.0,0.75901,0.0001,25.42518]
[1778595033737,37.93,80589.12,0.0,0.75898,0.0001,25.42657]
[1778595033795,37.93,80589.12,0.0,0.75898,0.0001,25.42657]
[1778595033813,37.93,80589.12,0.0,0.75898,0.0001,25.42657]
[1778595039220,37.92,80589.48,0.0,0.75906,0.0001,25.42196]
[1778595041234,37.92,80594.56,0.0,0.75959,0.0001,25.39328]
[1778595043233,37.92,80596.06,0.0,0.75975,0.0001,25.38465]
[1778595043285,37.92,80596.06,0.0,0.75975,0.0001,25.38465]
[1778595043315,37.92,80596.06,0.0,0.75975,0.0001,25.38465]
[1778595052311,37.91,80590.66,0.0,0.75928,0.0001,25.40985]
[1778595057346,37.9,80590.05,0.0,0.75926,0.0001,25.41096]
[1778595058009,37.9,80590.05,0.0,0.75926,0.0001,25.41096]
[1778595058398,37.9,80576.78,0.0,0.75791,0.0001,25.48385]
[1778595059360,37.9,80579.38,0.0,0.75818,0.0001,25.46964]
[1778595061058,37.9,80579.71,0.0,0.75821,0.0001,25.46782]
[1778595061099,37.9,80579.71,0.0,0.75821,0.0001,25.46782]
[1778595061317,37.9,80579.71,0.0,0.75821,0.0001,25.46782]
[1778595066412,37.89,80583.22,0.0,0.75859,0.0001,25.44703]
[1778595068273,37.89,80584.4,0.0,0.75872,0.0001,25.44011]
[1778595068310,37.89,80584.4,0.0,0.75872,0.0001,25.44011]
[1778595068331,37.89,80584.4,0.0,0.75872,0.0001,25.44011]
[1778595068426,37.89,80589.8,0.0,0.75927,0.0001,25.41013]
[1778595068678,37.89,80589.8,0.0,0.75927,0.0001,25.41013]
[1778595068811,37.89,80589.8,0.0,0.75927,0.0001,25.41013]
[1778595072460,37.89,80600.6,0.0,0.76039,0.0001,25.34931]
[1778595073900,37.89,80600.6,0.0,0.76039,0.0001,25.34931]
[1778595073948,37.89,80600.6,0.0,0.76039,0.0001,25.34931]
[1778595074063,37.89,80600.6,0.0,0.76039,0.0001,25.34931]
[1778595075476,37.88,80608.76,0.0,0.76122,0.0001,25.30342]
[1778595079080,37.88,80610.36,0.0,0.76139,0.0001,25.29401]
[1778595081118,37.88,80613.0,0.0,0.76167,0.0001,25.27862]
[1778595081164,37.88,80613.0,0.0,0.76167,0.0001,25.27862]
[1778595081314,37.88,80613.0,0.0,0.76167,0.0001,25.27862]
[1778595083535,37.88,80607.73,0.0,0.76116,0.0001,25.30675]
[1778595088571,37.87,80583.97,0.0,0.7588,0.0001,25.43543]
[1778595089578,37.87,80582.53,0.0,0.75866,0.0001,25.44285]
[1778595092275,37.87,80583.03,0.0,0.75872,0.0001,25.43966]
[1778595092312,37.87,80583.03,0.0,0.75872,0.0001,25.43966]
[1778595092331,37.87,80583.03,0.0,0.75872,0.0001,25.43966]
[1778595092428,37.86,80587.65,0.0,0.75922,0.0001,25.41004]
[1778595094968,37.86,80588.73,0.0,0.75934,0.0001,25.4037]
[1778595095062,37.86,80588.73,0.0,0.75934,0.0001,25.4037]
[1778595098653,37.86,80590.95,0.0,0.75959,0.0001,25.38997]
[1778595098794,37.86,80590.95,0.0,0.75959,0.0001,25.38997]
[1778595098811,37.86,80590.95,0.0,0.75959,0.0001,25.38997]
[1778595102670,37.85,80595.37,0.0,0.76007,0.0001,25.3637]
[1778595103771,37.85,80595.37,0.0,0.76007,0.0001,25.3637]
[1778595103820,37.85,80595.37,0.0,0.76007,0.0001,25.3637]
[1778595104821,37.85,80594.79,0.0,0.76002,0.0001,25.36613]
[1778595105103,37.85,80594.79,0.0,0.76002,0.0001,25.36613]
[1778595105340,37.85,80594.79,0.0,0.76002,0.0001,25.36613]
[1778595105383,37.85,80595.21,0.0,0.76006,0.0001,25.36383]
[1778595105691,37.85,80586.01,0.0,0.75914,0.0001,25.41425]
[1778595108798,37.84,80586.01,0.0,0.75922,0.0001,25.40975]
[1778595113409,37.83,80581.82,0.0,0.75882,0.0001,25.43101]
[1778595113492,37.83,80581.82,0.0,0.75882,0.0001,25.43101]
[1778595113536,37.83,80581.19,0.0,0.75877,0.0001,25.43357]
[1778595113564,37.83,80581.19,0.0,0.75877,0.0001,25.43357]
[1778595114756,37.83,80588.94,0.0,0.75956,0.0001,25.39068]
[1778595116771,37.82,80592.97,0.0,0.75998,0.0001,25.36781]
[1778595118969,37.82,80598.24,0.0,0.76052,0.0001,25.33848]
[1778595118982,37.82,80598.24,0.0,0.76052,0.0001,25.33848]
[1778595119059,37.82,80598.24,0.0,0.76052,0.0001,25.33848]
[1778595124088,37.82,80597.21,0.0,0.76045,0.0001,25.34244]
[1778595124312,37.82,80597.21,0.0,0.76045,0.0001,25.34244]
[1778595124343,37.82,80597.21,0.0,0.76045,0.0001,25.34244]
[1778595125150,37.81,80595.51,0.0,0.76029,0.0001,25.35111]
[1778595125312,37.81,80595.51,0.0,0.76029,0.0001,25.35111]
[1778595125444,37.81,80595.51,0.0,0.76029,0.0001,25.35111]
[1778595125457,37.81,80594.41,0.0,0.76018,0.0001,25.3568]
[1778595126456,37.81,80594.41,0.0,0.76018,0.0001,25.3568]
[1778595126564,37.81,80593.91,0.0,0.76013,0.0001,25.35955]
[1778595126811,37.81,80593.91,0.0,0.76013,0.0001,25.35955]
[1778595126841,37.81,80593.43,0.0,0.76009,0.0001,25.36184]
[1778595131876,37.81,80596.76,0.0,0.76045,0.0001,25.34181]
[1778595135271,37.8,80597.48,0.0,0.76054,0.0001,25.33719]
[1778595135313,37.8,80597.48,0.0,0.76054,0.0001,25.33719]
[1778595135739,37.8,80598.53,0.0,0.76066,0.0001,25.33078]
[1778595137849,37.8,80600.41,0.0,0.76085,0.0001,25.32013]
[1778595137855,37.8,80600.41,0.0,0.76085,0.0001,25.32013]
[1778595138060,37.8,80600.41,0.0,0.76085,0.0001,25.32013]
[1778595138079,37.8,80600.08,0.0,0.76082,0.0001,25.32164]
[1778595140106,37.8,80600.38,0.0,0.76086,0.0001,25.31968]
[1778595140312,37.8,80600.38,0.0,0.76086,0.0001,25.31968]
[1778595140412,37.8,80600.37,0.0,0.76087,0.0001,25.31913]
[1778595142157,37.8,80598.49,0.0,0.76068,0.0001,25.32918]
[1778595142953,37.8,80596.76,0.0,0.76051,0.0001,25.33838]
[1778595145167,37.8,80596.35,0.0,0.76048,0.0001,25.34032]
[1778595145238,37.8,80596.35,0.0,0.76048,0.0001,25.34032]
[1778595145312,37.8,80596.35,0.0,0.76048,0.0001,25.34032]
[1778595145373,37.79,80596.36,0.0,0.76049,0.0001,25.33961]
[1778595146027,37.79,80596.36,0.0,0.76049,0.0001,25.33961]
[1778595146059,37.79,80596.36,0.0,0.76049,0.0001,25.33961]
[1778595146236,37.79,80601.85,0.0,0.76105,0.0001,25.3091]
[1778595147967,37.79,80602.09,0.0,0.76107,0.0001,25.30778]
[1778595148995,37.79,80606.56,0.0,0.76153,0.0001,25.28257]
[1778595150658,37.79,80606.64,0.0,0.76154,0.0001,25.28187]
[1778595150698,37.79,80606.64,0.0,0.76154,0.0001,25.28187]
[1778595150825,37.79,80606.64,0.0,0.76154,0.0001,25.28187]
[1778595151012,37.79,80611.5,0.0,0.76206,0.0001,25.25132]
[1778595152940,37.79,80611.47,0.0,0.76206,0.0001,25.25123]
[1778595152974,37.79,80611.47,0.0,0.76206,0.0001,25.25123]
[1778595153061,37.79,80611.47,0.0,0.76206,0.0001,25.25123]
[1778595153162,37.79,80608.83,0.0,0.7618,0.0001,25.26559]
[1778595156103,37.79,80607.17,0.0,0.76164,0.0001,25.2743]
[1778595156153,37.79,80607.17,0.0,0.76164,0.0001,25.2743]
[1778595156317,37.79,80607.17,0.0,0.76164,0.0001,25.2743]
[1778595156391,37.78,80607.09,0.0,0.76164,0.0001,25.27426]
[1778595158063,37.78,80610.29,0.0,0.76196,0.0001,25.25635]
[1778595162091,37.78,80637.63,0.0,0.76471,0.0001,25.1039]
[1778595163098,37.78,80642.09,0.0,0.76516,0.0001,25.07888]
[1778595164105,37.78,80651.1,0.0,0.76606,0.0001,25.02862]
[1778595166119,37.78,80646.01,0.0,0.76555,0.0001,25.05703]
[1778595167126,37.78,80634.97,0.0,0.76445,0.0001,25.11852]
[1778595169140,37.78,80634.78,0.0,0.76443,0.0001,25.11951]
[1778595174175,37.78,80635.03,0.0,0.76446,0.0001,25.1178]
[1778595175977,37.78,80632.77,0.0,0.76424,0.0001,25.13029]
[1778595176028,37.78,80632.77,0.0,0.76424,0.0001,25.13029]
[1778595176062,37.78,80632.77,0.0,0.76424,0.0001,25.13029]
[1778595176189,37.78,80632.73,0.0,0.76424,0.0001,25.13044]
[1778595179211,37.78,80630.09,0.0,0.76398,0.0001,25.14484]
[1778595180218,37.78,80616.0,0.0,0.76257,0.0001,25.22285]
[1778595181475,37.78,80624.36,0.0,0.76341,0.0001,25.17624]
[1778595182232,37.78,80630.2,0.0,0.764,0.0001,25.14369]
[1778595183239,37.78,80633.15,0.0,0.76429,0.0001,25.1272]
[1778595184247,37.78,80638.06,0.0,0.76478,0.0001,25.09982]
[1778595185257,37.78,80644.62,0.0,0.76544,0.0001,25.0633]
[1778595186263,37.78,80653.44,0.0,0.76632,0.0001,25.01404]
[1778595187270,37.78,80657.57,0.0,0.76672,0.0001,24.99101]
[1778595188277,37.78,80663.24,0.0,0.76729,0.0001,24.95937]
[1778595189284,37.78,80665.69,0.0,0.76753,0.0001,24.94577]
[1778595192306,37.78,80676.76,0.0,0.76861,0.0001,24.88409]
[1778595194003,37.78,80675.92,0.0,0.76853,0.0001,24.889]
[1778595194319,37.78,80683.05,0.0,0.76923,0.0001,24.84914]
[1778595195326,37.78,80687.72,0.0,0.76969,0.0001,24.82311]
[1778595197341,37.78,80685.48,0.0,0.76946,0.0001,24.83625]
[1778595198348,37.78,80683.09,0.0,0.76922,0.0001,24.84993]
[1778595200672,37.78,80682.01,0.0,0.7691,0.0001,24.85647]
[1778595200722,37.78,80682.01,0.0,0.7691,0.0001,24.85647]
[1778595200812,37.78,80682.01,0.0,0.7691,0.0001,24.85647]
[1778595201369,37.78,80682.45,0.0,0.76914,0.0001,24.85422]
[1778595204390,37.79,80685.15,0.0,0.7694,0.0001,24.83972]
[1778595206404,37.79,80688.11,0.0,0.76968,0.0001,24.82356]
[1778595209748,37.79,80686.99,0.0,0.76956,0.0001,24.83061]
[1778595209808,37.79,80686.99,0.0,0.76956,0.0001,24.83061]
[1778595209818,37.79,80686.99,0.0,0.76956,0.0001,24.83061]
[1778595210059,37.79,80686.99,0.0,0.76956,0.0001,24.83061]
[1778595210432,37.79,80686.68,0.0,0.76952,0.0001,24.8326]
[1778595215468,37.79,80683.21,0.0,0.76918,0.0001,24.84983]
[1778595216475,37.79,80686.34,0.0,0.76948,0.0001,24.83246]
[1778595217071,37.79,80686.34,0.0,0.76948,0.0001,24.83246]
[1778595217123,37.79,80686.34,0.0,0.76948,0.0001,24.83246]
[1778595217312,37.79,80686.34,0.0,0.76948,0.0001,24.83246]
[1778595217482,37.8,80687.86,0.0,0.76963,0.0001,24.82415]
[1778595219496,37.8,80691.15,0.0,0.76995,0.0001,24.80614]
[1778595222517,37.8,80687.33,0.0,0.76956,0.0001,24.82842]
[1778595223524,37.8,80683.67,0.0,0.76919,0.0001,24.84923]
[1778595224532,37.8,80678.58,0.0,0.76869,0.0001,24.87802]
[1778595225539,37.8,80663.09,0.0,0.76715,0.0001,24.96495]
[1778595226546,37.8,80663.24,0.0,0.76717,0.0001,24.96418]
[1778595229126,37.8,80664.62,0.0,0.7673,0.0001,24.95663]
[1778595229129,37.8,80664.62,0.0,0.7673,0.0001,24.95663]
[1778595229313,37.8,80664.62,0.0,0.7673,0.0001,24.95663]
[1778595229567,37.8,80664.74,0.0,0.76731,0.0001,24.95604]
[1778595232588,37.8,80661.67,0.0,0.767,0.0001,24.97344]
[1778595235292,37.8,80660.02,0.0,0.76684,0.0001,24.98278]
[1778595235309,37.8,80660.02,0.0,0.76684,0.0001,24.98278]
[1778595235493,37.8,80660.02,0.0,0.76684,0.0001,24.98278]
[1778595235609,37.8,80659.9,0.0,0.76682,0.0001,24.98351]
[1778595239531,37.8,80660.4,0.0,0.76687,0.0001,24.98082]
[1778595239557,37.8,80660.4,0.0,0.76687,0.0001,24.98082]
[1778595239638,37.8,80664.45,0.0,0.76727,0.0001,24.95831]
[1778595242659,37.8,80668.09,0.0,0.76763,0.0001,24.93822]
[1778595243954,37.8,80668.09,0.0,0.76763,0.0001,24.93822]
[1778595243967,37.8,80668.09,0.0,0.76763,0.0001,24.93822]
[1778595244060,37.8,80668.09,0.0,0.76763,0.0001,24.93822]
[1778595244162,37.8,80668.83,0.0,0.7677,0.0001,24.93419]
[1778595245680,37.81,80671.28,0.0,0.76794,0.0001,24.92072]
[1778595246687,37.81,80675.44,0.0,0.76834,0.0001,24.89754]
[1778595248520,37.81,80675.44,0.0,0.76834,0.0001,24.89754]
[1778595248563,37.81,80675.44,0.0,0.76834,0.0001,24.89754]
[1778595248581,37.81,80677.76,0.0,0.76857,0.0001,24.88488]
[1778595248648,37.81,80677.76,0.0,0.76857,0.0001,24.88488]
[1778595252619,37.81,80678.62,0.0,0.76865,0.0001,24.88041]
[1778595252776,37.81,80678.05,0.0,0.76859,0.0001,24.8838]
[1778595252877,37.81,80681.63,0.0,0.76894,0.0001,24.86389]
[1778595253737,37.81,80701.73,0.0,0.77091,0.0001,24.75103]
[1778595254744,37.81,80692.04,0.0,0.76995,0.0001,24.80594]
[1778595257765,37.81,80694.41,0.0,0.77017,0.0001,24.79343]
[1778595259544,37.81,80694.41,0.0,0.77017,0.0001,24.79343]
[1778595259559,37.81,80694.41,0.0,0.77017,0.0001,24.79343]
[1778595259594,37.81,80694.41,0.0,0.77017,0.0001,24.79343]
[1778595259645,37.81,80695.97,0.0,0.77032,0.0001,24.78524]
[1778595260535,37.81,80695.97,0.0,0.77032,0.0001,24.78524]
[1778595260559,37.81,80695.97,0.0,0.77032,0.0001,24.78524]
[1778595260586,37.82,80696.31,0.0,0.77034,0.0001,24.78363]
[1778595265214,37.82,80694.86,0.0,0.77019,0.0001,24.79245]
[1778595265264,37.82,80694.86,0.0,0.77019,0.0001,24.79245]
[1778595265309,37.82,80694.86,0.0,0.77019,0.0001,24.79245]
[1778595265400,37.82,80694.2,0.0,0.77012,0.0001,24.79653]
[1778595268842,37.82,80690.87,0.0,0.76978,0.0001,24.81582]
[1778595271578,37.82,80690.95,0.0,0.76979,0.0001,24.81554]
[1778595271637,37.82,80690.95,0.0,0.76979,0.0001,24.81554]
[1778595271658,37.82,80688.91,0.0,0.7696,0.0001,24.82382]
[1778595271812,37.82,80688.91,0.0,0.7696,0.0001,24.82382]
[1778595272287,37.82,80688.91,0.0,0.7696,0.0001,24.82382]
[1778595272310,37.82,80688.91,0.0,0.7696,0.0001,24.82382]
[1778595272385,37.82,80688.49,0.0,0.76956,0.0001,24.82633]
[1778595272870,37.82,80691.92,0.0,0.7699,0.0001,24.80705]
[1778595274884,37.82,80694.44,0.0,0.77014,0.0001,24.79322]
[1778595279919,37.83,80692.83,0.0,0.76996,0.0001,24.8032]
[1778595283403,37.83,80702.19,0.0,0.77087,0.0001,24.75136]
[1778595285961,37.83,80699.06,0.0,0.77056,0.0001,24.76945]
[1778595286968,37.83,80694.32,0.0,0.77009,0.0001,24.79634]
[1778595287952,37.83,80694.32,0.0,0.77009,0.0001,24.79634]
[1778595288065,37.83,80694.32,0.0,0.77009,0.0001,24.79634]
[1778595288328,37.83,80694.32,0.0,0.77009,0.0001,24.79634]
[1778595288566,37.83,80694.32,0.0,0.77009,0.0001,24.79634]
[1778595288654,37.83,80693.07,0.0,0.76996,0.0001,24.80372]
[1778595294017,37.83,80692.49,0.0,0.76989,0.0001,24.80789]
[1778595295500,37.83,80692.49,0.0,0.76989,0.0001,24.80789]
[1778595295566,37.83,80692.49,0.0,0.76989,0.0001,24.80789]
[1778595295601,37.84,80692.11,0.0,0.76984,0.0001,24.81053]
[1778595295859,37.84,80692.11,0.0,0.76984,0.0001,24.81053]
[1778595296075,37.84,80692.11,0.0,0.76984,0.0001,24.81053]
[1778595296316,37.84,80692.11,0.0,0.76984,0.0001,24.81053]
[1778595296417,37.84,80691.09,0.0,0.76974,0.0001,24.8165]
[1778595301075,37.84,80693.3,0.0,0.76994,0.0001,24.80504]
[1778595302544,37.84,80693.3,0.0,0.76994,0.0001,24.80504]
[1778595302557,37.84,80693.3,0.0,0.76994,0.0001,24.80504]
[1778595302645,37.84,80694.79,0.0,0.77007,0.0001,24.79718]
[1778595302818,37.84,80694.79,0.0,0.77007,0.0001,24.79718]
[1778595303089,37.84,80690.38,0.0,0.76964,0.0001,24.82196]
[1778595306110,37.84,80697.64,0.0,0.77034,0.0001,24.78183]
[1778595306925,37.84,80697.64,0.0,0.77034,0.0001,24.78183]
[1778595306977,37.84,80697.64,0.0,0.77034,0.0001,24.78183]
[1778595307070,37.84,80697.64,0.0,0.77034,0.0001,24.78183]
[1778595307117,37.84,80693.14,0.0,0.7699,0.0001,24.80742]
[1778595312153,37.85,80694.02,0.0,0.76996,0.0001,24.80368]
[1778595314167,37.85,80696.89,0.0,0.77024,0.0001,24.78793]
[1778595315736,37.85,80698.11,0.0,0.77036,0.0001,24.78123]
[1778595315788,37.85,80698.11,0.0,0.77036,0.0001,24.78123]
[1778595315812,37.85,80698.11,0.0,0.77036,0.0001,24.78123]
[1778595316181,37.85,80698.07,0.0,0.77035,0.0001,24.78163]
[1778595321219,37.85,80694.92,0.0,0.77003,0.0001,24.8002]
[1778595322768,37.85,80694.57,0.0,0.76999,0.0001,24.80234]
[1778595322817,37.85,80694.57,0.0,0.76999,0.0001,24.80234]
[1778595323234,37.85,80692.29,0.0,0.76976,0.0001,24.81531]
[1778595325884,37.85,80691.34,0.0,0.76967,0.0001,24.82079]
[1778595326819,37.85,80691.34,0.0,0.76966,0.0001,24.82106]
[1778595327262,37.85,80691.31,0.0,0.76966,0.0001,24.82135]
[1778595329276,37.86,80694.18,0.0,0.76993,0.0001,24.80548]
[1778595333304,37.86,80691.98,0.0,0.76973,0.0001,24.81504]
[1778595334407,37.86,80691.98,0.0,0.76973,0.0001,24.81504]
[1778595334451,37.86,80691.98,0.0,0.76973,0.0001,24.81504]
[1778595334560,37.86,80691.98,0.0,0.76973,0.0001,24.81504]
[1778595334660,37.86,80679.03,0.0,0.76844,0.0001,24.88809]
[1778595335318,37.86,80675.41,0.0,0.76809,0.0001,24.90834]
[1778595336325,37.86,80672.44,0.0,0.76779,0.0001,24.92508]
[1778595341360,37.86,80673.76,0.0,0.76791,0.0001,24.91813]
[1778595342367,37.86,80677.06,0.0,0.76824,0.0001,24.89975]
[1778595343374,37.86,80688.06,0.0,0.76932,0.0001,24.83821]
[1778595343806,37.86,80688.06,0.0,0.76932,0.0001,24.83821]
[1778595344018,37.86,80688.06,0.0,0.76932,0.0001,24.83821]
[1778595344060,37.86,80688.06,0.0,0.76932,0.0001,24.83821]
[1778595344381,37.86,80689.8,0.0,0.76949,0.0001,24.82857]
[1778595345388,37.86,80690.13,0.0,0.76952,0.0001,24.8269]
[1778595347369,37.86,80690.33,0.0,0.76954,0.0001,24.82598]
[1778595350423,37.87,80698.08,0.0,0.77028,0.0001,24.7835]
[1778595351453,37.87,80698.08,0.0,0.77028,0.0001,24.7835]
[1778595351476,37.87,80698.08,0.0,0.77028,0.0001,24.7835]
[1778595351492,37.87,80700.52,0.0,0.77051,0.0001,24.77004]
[1778595352120,37.87,80700.52,0.0,0.77051,0.0001,24.77004]
[1778595352438,37.87,80704.92,0.0,0.77095,0.0001,24.74529]
[1778595353444,37.87,80708.03,0.0,0.77124,0.0001,24.72813]
[1778595354451,37.87,80710.15,0.0,0.77145,0.0001,24.7164]
[1778595359486,37.87,80710.74,0.0,0.77149,0.0001,24.71423]
[1778595360493,37.87,80716.1,0.0,0.77201,0.0001,24.68424]
[1778595361500,37.87,80720.56,0.0,0.77244,0.0001,24.65932]
[1778595364579,37.87,80721.64,0.0,0.77254,0.0001,24.65367]
[1778595367542,37.88,80717.23,0.0,0.77209,0.0001,24.67952]
[1778595369556,37.88,80721.28,0.0,0.77248,0.0001,24.6572]
[1778595370563,37.88,80724.98,0.0,0.77283,0.0001,24.63661]
[1778595371570,37.88,80730.04,0.0,0.77332,0.0001,24.60832]
[1778595372259,37.88,80730.04,0.0,0.77332,0.0001,24.60832]
[1778595372309,37.88,80730.04,0.0,0.77332,0.0001,24.60832]
[1778595372313,37.88,80730.04,0.0,0.77332,0.0001,24.60832]
[1778595372580,37.88,80734.12,0.0,0.77371,0.0001,24.5856]
[1778595372808,37.88,80734.12,0.0,0.77371,0.0001,24.5856]
[1778595375601,37.88,80730.59,0.0,0.77335,0.0001,24.60675]
[1778595376608,37.89,80728.15,0.0,0.7731,0.0001,24.62091]
[1778595377615,37.89,80721.83,0.0,0.77248,0.0001,24.65696]
[1778595379629,37.89,80716.32,0.0,0.77194,0.0001,24.68865]
[1778595384664,37.89,80715.64,0.0,0.77185,0.0001,24.69364]
[1778595386697,37.89,80709.64,0.0,0.77126,0.0001,24.7278]
[1778595387685,37.89,80696.87,0.0,0.77,0.0001,24.7998]
[1778595388692,37.89,80688.86,0.0,0.76922,0.0001,24.84484]
[1778595389699,37.89,80685.49,0.0,0.76888,0.0001,24.86379]
[1778595393726,37.89,80683.46,0.0,0.7687,0.0001,24.8718]
[1778595393775,37.89,80683.46,0.0,0.7687,0.0001,24.8718]
[1778595393727,37.89,80682.4,0.0,0.76859,0.0001,24.87788]
[1778595393809,37.89,80682.4,0.0,0.76859,0.0001,24.87788]
[1778595394734,37.9,80677.53,0.0,0.76811,0.0001,24.90525]
[1778595396752,37.9,80680.58,0.0,0.76841,0.0001,24.88839]
[1778595402016,37.9,80679.55,0.0,0.76831,0.0001,24.89421]
[1778595402794,37.9,80666.58,0.0,0.76702,0.0001,24.96683]
[1778595403802,37.9,80664.87,0.0,0.76685,0.0001,24.97639]
[1778595404809,37.9,80671.23,0.0,0.76748,0.0001,24.94095]
[1778595405816,37.9,80675.32,0.0,0.76788,0.0001,24.91817]
[1778595407830,37.9,80671.88,0.0,0.76754,0.0001,24.93755]
[1778595412865,37.9,80674.24,0.0,0.76777,0.0001,24.92472]
[1778595417900,37.9,80675.19,0.0,0.76786,0.0001,24.91962]
[1778595422936,37.9,80675.36,0.0,0.76787,0.0001,24.91878]
[1778595423942,37.9,80670.72,0.0,0.76742,0.0001,24.9447]
[1778595424949,37.9,80658.4,0.0,0.7662,0.0001,25.01339]
[1778595425956,37.9,80657.95,0.0,0.76615,0.0001,25.01587]
[1778595427970,37.9,80661.03,0.0,0.76646,0.0001,24.9987]
[1778595429984,37.9,80653.68,0.0,0.76573,0.0001,25.03958]
[1778595430991,37.9,80646.55,0.0,0.76502,0.0001,25.07911]
[1778595431998,37.9,80636.35,0.0,0.76401,0.0001,25.13553]
[1778595433005,37.9,80630.08,0.0,0.76339,0.0001,25.17004]
[1778595434012,37.9,80633.35,0.0,0.76372,0.0001,25.15176]
[1778595437033,37.9,80626.72,0.0,0.76307,0.0001,25.18782]
[1778595441061,37.89,80623.15,0.0,0.76272,0.0001,25.20661]
[1778595442009,37.89,80623.15,0.0,0.76272,0.0001,25.20661]
[1778595442818,37.89,80623.15,0.0,0.76272,0.0001,25.20661]
[1778595442527,37.89,80620.11,0.0,0.76243,0.0001,25.22286]
[1778595443075,37.89,80620.02,0.0,0.76242,0.0001,25.22336]
[1778595448110,37.89,80619.0,0.0,0.76234,0.0001,25.22762]
[1778595450124,37.89,80625.28,0.0,0.76298,0.0001,25.19242]
[1778595452138,37.88,80633.12,0.0,0.76379,0.0001,25.14514]
[1778595453145,37.88,80636.36,0.0,0.76411,0.0001,25.12702]
[1778595454152,37.88,80641.52,0.0,0.76463,0.0001,25.09827]
[1778595457590,37.88,80638.08,0.0,0.7643,0.0001,25.11677]
[1778595460196,37.88,80632.45,0.0,0.76374,0.0001,25.14762]
[1778595463215,37.88,80629.39,0.0,0.76345,0.0001,25.16398]
[1778595468250,37.88,80628.19,0.0,0.76334,0.0001,25.16958]
[1778595470264,37.87,80637.05,0.0,0.76424,0.0001,25.12012]
[1778595475299,37.87,80637.52,0.0,0.76429,0.0001,25.11679]
[1778595480335,37.87,80638.07,0.0,0.76436,0.0001,25.11301]
[1778595483356,37.87,80644.17,0.0,0.76498,0.0001,25.07874]
[1778595484364,37.87,80663.67,0.0,0.76691,0.0001,24.97013]
[1778595485370,37.87,80672.25,0.0,0.76776,0.0001,24.92224]
[1778595486377,37.87,80676.74,0.0,0.7682,0.0001,24.89721]
[1778595490405,37.87,80671.24,0.0,0.76766,0.0001,24.92806]
[1778595491412,37.87,80664.46,0.0,0.76699,0.0001,24.966]
[1778595492419,37.87,80668.3,0.0,0.76736,0.0001,24.94464]
[1778595493426,37.87,80673.53,0.0,0.76788,0.0001,24.91545]
[1778595494816,37.87,80673.53,0.0,0.76788,0.0001,24.91545]
[1778595495440,37.87,80668.52,0.0,0.76738,0.0001,24.94358]
[1778595500475,37.87,80669.26,0.0,0.76745,0.0001,24.93962]
[1778595503496,37.87,80672.36,0.0,0.76776,0.0001,24.92246]
[1778595508531,37.87,80670.42,0.0,0.76756,0.0001,24.93337]
[1778595510545,37.87,80665.91,0.0,0.76712,0.0001,24.95856]
[1778595515580,37.87,80665.94,0.0,0.76714,0.0001,24.95509]
[1778595519608,37.87,80661.82,0.0,0.76673,0.0001,24.97819]
[1778595524643,37.87,80664.97,0.0,0.76704,0.0001,24.96069]
[1778595525650,37.87,80670.91,0.0,0.76763,0.0001,24.92756]
[1778595526657,37.87,80673.9,0.0,0.76792,0.0001,24.91092]
[1778595529678,37.87,80668.98,0.0,0.76743,0.0001,24.93865]
[1778595534713,37.87,80673.0,0.0,0.76782,0.0001,24.91642]
[1778595536727,37.87,80677.86,0.0,0.7683,0.0001,24.88942]
[1778595539748,37.88,80681.19,0.0,0.76862,0.0001,24.87111]
[1778595542769,37.88,80677.89,0.0,0.76829,0.0001,24.88975]
[1778595546799,37.88,80696.99,0.0,0.77017,0.0001,24.78271]
[1778595547806,37.88,80715.21,0.0,0.77196,0.0001,24.68026]
[1778595548813,37.88,80716.47,0.0,0.77207,0.0001,24.67338]
[1778595552510,37.88,80716.62,0.0,0.77208,0.0001,24.67325]
[1778595552850,37.88,80716.62,0.0,0.77208,0.0001,24.67325]
[1778595552930,37.88,80745.91,0.0,0.77493,0.0001,24.50749]
[1778595553161,37.88,80745.91,0.0,0.77493,0.0001,24.50749]
[1778595553852,37.88,80750.59,0.0,0.77539,0.0001,24.48015]
[1778595556547,37.87,80751.91,0.0,0.77553,0.0001,24.47203]
[1778595558580,37.87,80751.14,0.0,0.77547,0.0001,24.47581]
[1778595562386,37.87,80745.68,0.0,0.77495,0.0001,24.5059]
[1778595562560,37.87,80745.68,0.0,0.77495,0.0001,24.5059]
[1778595562782,37.87,80745.68,0.0,0.77495,0.0001,24.5059]
[1778595562916,37.87,80745.33,0.0,0.77492,0.0001,24.50766]
[1778595564572,37.87,80744.38,0.0,0.77483,0.0001,24.51284]
[1778595565516,37.87,80743.6,0.0,0.77476,0.0001,24.51704]
[1778595565569,37.87,80743.6,0.0,0.77476,0.0001,24.51704]
[1778595565937,37.87,80743.61,0.0,0.77477,0.0001,24.51665]
[1778595570974,37.86,80746.89,0.0,0.77511,0.0001,24.49642]
[1778595575009,37.86,80755.22,0.0,0.77596,0.0001,24.44434]
[1778595580373,37.86,80751.96,0.0,0.77566,0.0001,24.46184]
[1778595580530,37.86,80751.96,0.0,0.77566,0.0001,24.46184]
[1778595580572,37.86,80751.96,0.0,0.77566,0.0001,24.46184]
[1778595580691,37.86,80751.96,0.0,0.77566,0.0001,24.46184]
[1778595580816,37.86,80751.96,0.0,0.77566,0.0001,24.46184]
[1778595580913,37.86,80751.34,0.0,0.77561,0.0001,24.4648]
[1778595581077,37.86,80751.34,0.0,0.77561,0.0001,24.4648]
[1778595582203,37.86,80752.03,0.0,0.77567,0.0001,24.46087]
[1778595582326,37.86,80752.03,0.0,0.77567,0.0001,24.46087]
[1778595582426,37.85,80753.31,0.0,0.7758,0.0001,24.4533]
[1778595587895,37.85,80758.3,0.0,0.7763,0.0001,24.42383]
[1778595587946,37.85,80758.3,0.0,0.7763,0.0001,24.42383]
[1778595588061,37.85,80757.99,0.0,0.77628,0.0001,24.42536]
[1778595590587,37.85,80753.69,0.0,0.77587,0.0001,24.44937]
[1778595590619,37.85,80753.69,0.0,0.77587,0.0001,24.44937]
[1778595590808,37.85,80753.69,0.0,0.77587,0.0001,24.44937]
[1778595590860,37.85,80753.56,0.0,0.77586,0.0001,24.4496]
[1778595593128,37.85,80762.14,0.0,0.7767,0.0001,24.4002]
[1778595595142,37.85,80766.42,0.0,0.77712,0.0001,24.37538]
[1778595598163,37.84,80781.06,0.0,0.77854,0.0001,24.29116]
[1778595599170,37.84,80780.35,0.0,0.77847,0.0001,24.29514]
[1778595604205,37.84,80785.49,0.0,0.77897,0.0001,24.2653]
[1778595607216,37.84,80786.75,0.0,0.77909,0.0001,24.25799]
[1778595607309,37.84,80786.75,0.0,0.77909,0.0001,24.25799]
[1778595607325,37.84,80786.75,0.0,0.77909,0.0001,24.25799]
[1778595607557,37.84,80786.75,0.0,0.77909,0.0001,24.25799]
[1778595610031,37.84,80782.96,0.0,0.77873,0.0001,24.27954]
[1778595610068,37.84,80782.96,0.0,0.77873,0.0001,24.27954]
[1778595610318,37.84,80782.96,0.0,0.77873,0.0001,24.27954]
[1778595610388,37.84,80782.19,0.0,0.77866,0.0001,24.28388]
[1778595613646,37.84,80782.43,0.0,0.77869,0.0001,24.28236]
[1778595613847,37.84,80782.43,0.0,0.77869,0.0001,24.28236]
[1778595613877,37.84,80782.65,0.0,0.77871,0.0001,24.28102]
[1778595614280,37.84,80768.05,0.0,0.7773,0.0001,24.36446]
[1778595615282,37.84,80764.08,0.0,0.77692,0.0001,24.38695]
[1778595620317,37.84,80769.07,0.0,0.77742,0.0001,24.3576]
[1778595621774,37.84,80769.07,0.0,0.77742,0.0001,24.3576]
[1778595621810,37.84,80769.07,0.0,0.77742,0.0001,24.3576]
[1778595621822,37.84,80769.07,0.0,0.77742,0.0001,24.3576]
[1778595622186,37.84,80769.37,0.0,0.77745,0.0001,24.35556]
[1778595622238,37.84,80769.37,0.0,0.77745,0.0001,24.35556]
[1778595622309,37.84,80769.37,0.0,0.77745,0.0001,24.35556]
[1778595622331,37.84,80769.28,0.0,0.77744,0.0001,24.35608]
[1778595627366,37.83,80767.78,0.0,0.77731,0.0001,24.36382]
[1778595630860,37.83,80768.28,0.0,0.77737,0.0001,24.36062]
[1778595630909,37.83,80768.28,0.0,0.77737,0.0001,24.36062]
[1778595631061,37.83,80767.75,0.0,0.77732,0.0001,24.36331]
[1778595631438,37.83,80767.75,0.0,0.77732,0.0001,24.36331]
[1778595631465,37.83,80767.75,0.0,0.77732,0.0001,24.36331]
[1778595631559,37.83,80767.75,0.0,0.77732,0.0001,24.36331]
[1778595631661,37.83,80767.52,0.0,0.77732,0.0001,24.36111]
[1778595635159,37.83,80772.61,0.0,0.77782,0.0001,24.33153]
[1778595635422,37.83,80765.69,0.0,0.77715,0.0001,24.37095]
[1778595636995,37.83,80765.69,0.0,0.77715,0.0001,24.37095]
[1778595637047,37.83,80766.61,0.0,0.77724,0.0001,24.36551]
[1778595637177,37.83,80766.61,0.0,0.77724,0.0001,24.36551]
[1778595637478,37.83,80766.61,0.0,0.77724,0.0001,24.36551]
[1778595637578,37.83,80767.34,0.0,0.77732,0.0001,24.36117]
[1778595642337,37.83,80763.67,0.0,0.77697,0.0001,24.38145]
[1778595642383,37.83,80763.67,0.0,0.77697,0.0001,24.38145]
[1778595642558,37.83,80763.67,0.0,0.77697,0.0001,24.38145]
[1778595642786,37.83,80763.67,0.0,0.77697,0.0001,24.38145]
[1778595642808,37.83,80763.67,0.0,0.77697,0.0001,24.38145]
[1778595642834,37.83,80763.67,0.0,0.77697,0.0001,24.38145]
[1778595642935,37.83,80763.15,0.0,0.77693,0.0001,24.38402]
[1778595643595,37.83,80763.15,0.0,0.77693,0.0001,24.38402]
[1778595643812,37.83,80763.15,0.0,0.77693,0.0001,24.38402]
[1778595643913,37.83,80762.65,0.0,0.77689,0.0001,24.38668]
[1778595645317,37.83,80761.0,0.0,0.77673,0.0001,24.3961]
[1778595650528,37.82,80760.58,0.0,0.77671,0.0001,24.39722]
[1778595656570,37.82,80758.37,0.0,0.77651,0.0001,24.40852]
[1778595660960,37.82,80758.22,0.0,0.77651,0.0001,24.40872]
[1778595661023,37.82,80758.22,0.0,0.77651,0.0001,24.40872]
[1778595661067,37.82,80758.17,0.0,0.77651,0.0001,24.40878]
[1778595661605,37.82,80758.17,0.0,0.77651,0.0001,24.40878]
[1778595661749,37.82,80758.17,0.0,0.77651,0.0001,24.40878]
[1778595661812,37.82,80758.17,0.0,0.77651,0.0001,24.40878]
[1778595661989,37.82,80759.65,0.0,0.77666,0.0001,24.39989]
[1778595662650,37.82,80768.27,0.0,0.77749,0.0001,24.35065]
[1778595665639,37.81,80769.16,0.0,0.77758,0.0001,24.34506]
[1778595670674,37.81,80774.51,0.0,0.77811,0.0001,24.31371]
[1778595673696,37.81,80782.18,0.0,0.77886,0.0001,24.26925]
[1778595674206,37.81,80782.18,0.0,0.77886,0.0001,24.26925]
[1778595674232,37.81,80782.18,0.0,0.77886,0.0001,24.26925]
[1778595674308,37.81,80782.18,0.0,0.77886,0.0001,24.26925]
[1778595675710,37.81,80762.5,0.0,0.77697,0.0001,24.38152]
[1778595677728,37.81,80771.78,0.0,0.77787,0.0001,24.32805]
[1778595679983,37.81,80771.02,0.0,0.7778,0.0001,24.3321]
[1778595680066,37.81,80771.02,0.0,0.7778,0.0001,24.3321]
[1778595680027,37.81,80774.04,0.0,0.7781,0.0001,24.31438]
[1778595680516,37.81,80774.04,0.0,0.7781,0.0001,24.31438]
[1778595680561,37.81,80774.04,0.0,0.7781,0.0001,24.31438]
[1778595680750,37.81,80773.82,0.0,0.77808,0.0001,24.31544]
[1778595681654,37.81,80773.82,0.0,0.77808,0.0001,24.31544]
[1778595682234,37.81,80773.87,0.0,0.77809,0.0001,24.31515]
[1778595683311,37.8,80778.36,0.0,0.77852,0.0001,24.28901]
[1778595683771,37.8,80780.66,0.0,0.77875,0.0001,24.27562]
[1778595688806,37.8,80782.53,0.0,0.77894,0.0001,24.26404]
[1778595689316,37.8,80782.53,0.0,0.77894,0.0001,24.26404]
[1778595689813,37.8,80782.75,0.0,0.77897,0.0001,24.26261]
[1778595691827,37.8,80775.19,0.0,0.77826,0.0001,24.30207]
[1778595693686,37.8,80772.63,0.0,0.77802,0.0001,24.31664]
[1778595693766,37.8,80772.63,0.0,0.77802,0.0001,24.31664]
[1778595693810,37.8,80772.63,0.0,0.77802,0.0001,24.31664]
[1778595694609,37.8,80771.63,0.0,0.77792,0.0001,24.32226]
[1778595694658,37.8,80771.63,0.0,0.77792,0.0001,24.32226]
[1778595694817,37.8,80771.63,0.0,0.77792,0.0001,24.32226]
[1778595694849,37.8,80775.69,0.0,0.77832,0.0001,24.29889]
[1778595696863,37.8,80782.8,0.0,0.77901,0.0001,24.25772]
[1778595700120,37.8,80786.35,0.0,0.77936,0.0001,24.23689]
[1778595700171,37.8,80786.35,0.0,0.77936,0.0001,24.23689]
[1778595700303,37.8,80786.35,0.0,0.77936,0.0001,24.23689]
[1778595700306,37.8,80786.35,0.0,0.77936,0.0001,24.23689]
[1778595700310,37.8,80786.35,0.0,0.77936,0.0001,24.23689]
[1778595700561,37.8,80786.35,0.0,0.77936,0.0001,24.23689]
[1778595700891,37.8,80786.18,0.0,0.77934,0.0001,24.23774]
[1778595705927,37.79,80796.05,0.0,0.78031,0.0001,24.17978]
[1778595706934,37.79,80802.17,0.0,0.7809,0.0001,24.14437]
[1778595711125,37.79,80799.77,0.0,0.78068,0.0001,24.15766]
[1778595711177,37.79,80799.77,0.0,0.78068,0.0001,24.15766]
[1778595711316,37.79,80799.77,0.0,0.78068,0.0001,24.15766]
[1778595711908,37.79,80799.77,0.0,0.78068,0.0001,24.15766]
[1778595712018,37.79,80799.77,0.0,0.78068,0.0001,24.15766]
[1778595712060,37.79,80799.77,0.0,0.78068,0.0001,24.15766]
[1778595711969,37.79,80801.11,0.0,0.78081,0.0001,24.1498]
[1778595712976,37.79,80801.62,0.0,0.78086,0.0001,24.14672]
[1778595718011,37.79,80805.35,0.0,0.78122,0.0001,24.12454]
[1778595721198,37.79,80804.86,0.0,0.78118,0.0001,24.12702]
[1778595721250,37.79,80804.86,0.0,0.78118,0.0001,24.12702]
[1778595721313,37.79,80804.86,0.0,0.78118,0.0001,24.12702]
[1778595722278,37.79,80805.14,0.0,0.78121,0.0001,24.1253]
[1778595722310,37.79,80805.14,0.0,0.78121,0.0001,24.1253]
[1778595723050,37.79,80805.69,0.0,0.78127,0.0001,24.12202]
[1778595723942,37.79,80805.69,0.0,0.78127,0.0001,24.12202]
[1778595724057,37.79,80812.07,0.0,0.78188,0.0001,24.08511]
[1778595725064,37.79,80823.23,0.0,0.78294,0.0001,24.02062]
[1778595725310,37.79,80823.23,0.0,0.78294,0.0001,24.02062]
[1778595726071,37.79,80827.52,0.0,0.78335,9e-05,23.99576]
[1778595727088,37.79,80827.52,0.0,0.78335,9e-05,23.99576]
[1778595727140,37.79,80827.51,0.0,0.78335,9e-05,23.99587]
[1778595727315,37.79,80827.51,0.0,0.78335,9e-05,23.99587]
[1778595730110,37.79,80815.76,0.0,0.78223,0.0001,24.06367]
[1778595731908,37.79,80813.66,0.0,0.78203,0.0001,24.07564]
[1778595731960,37.79,80813.66,0.0,0.78203,0.0001,24.07564]
[1778595732063,37.79,80813.66,0.0,0.78203,0.0001,24.07564]
[1778595732122,37.79,80813.44,0.0,0.78201,0.0001,24.07673]
[1778595737557,37.78,80811.06,0.0,0.78179,0.0001,24.09023]
[1778595737680,37.78,80811.06,0.0,0.78179,0.0001,24.09023]
[1778595737811,37.78,80811.06,0.0,0.78179,0.0001,24.09023]
[1778595740327,37.78,80810.73,0.0,0.78176,0.0001,24.09188]
[1778595740371,37.78,80810.73,0.0,0.78176,0.0001,24.09188]
[1778595740559,37.78,80810.73,0.0,0.78176,0.0001,24.09188]
[1778595740593,37.78,80810.7,0.0,0.78176,0.0001,24.09196]
[1778595743987,37.78,80809.12,0.0,0.78161,0.0001,24.1009]
[1778595744065,37.78,80809.12,0.0,0.78161,0.0001,24.1009]
[1778595744070,37.78,80809.12,0.0,0.78161,0.0001,24.1009]
[1778595745901,37.78,80813.97,0.0,0.78208,0.0001,24.07271]
[1778595748778,37.78,80810.91,0.0,0.78179,0.0001,24.09022]
[1778595748808,37.78,80810.91,0.0,0.78179,0.0001,24.09022]
[1778595748853,37.78,80810.84,0.0,0.78179,0.0001,24.09034]
[1778595749707,37.78,80810.84,0.0,0.78179,0.0001,24.09034]
[1778595750274,37.78,80809.68,0.0,0.78168,0.0001,24.09703]
[1778595750308,37.78,80809.68,0.0,0.78168,0.0001,24.09703]
[1778595750323,37.78,80809.68,0.0,0.78168,0.0001,24.09703]
[1778595753050,37.78,80808.57,0.0,0.7816,0.0001,24.09969]
[1778595753059,37.78,80808.57,0.0,0.7816,0.0001,24.09969]
[1778595757516,37.78,80808.24,0.0,0.78157,0.0001,24.10136]
[1778595757560,37.78,80808.24,0.0,0.78157,0.0001,24.10136]
[1778595757614,37.78,80808.34,0.0,0.78158,0.0001,24.1003]
[1778595763433,37.78,80808.46,0.0,0.78161,0.0001,24.099]
[1778595763438,37.78,80796.19,0.0,0.78043,0.0001,24.16961]
[1778595764353,37.78,80793.07,0.0,0.78014,0.0001,24.18736]
[1778595765314,37.78,80793.07,0.0,0.78014,0.0001,24.18736]
[1778595765587,37.78,80793.07,0.0,0.78014,0.0001,24.18736]
[1778595765639,37.78,80793.07,0.0,0.78014,0.0001,24.18736]
[1778595765811,37.78,80793.07,0.0,0.78014,0.0001,24.18736]
[1778595765905,37.78,80792.63,0.0,0.7801,0.0001,24.18943]
[1778595767374,37.77,80786.93,0.0,0.77956,0.0001,24.22198]
[1778595771493,37.77,80786.95,0.0,0.77958,0.0001,24.22106]
[1778595771561,37.77,80786.95,0.0,0.77958,0.0001,24.22106]
[1778595771567,37.77,80786.95,0.0,0.77958,0.0001,24.22106]
[1778595771594,37.77,80786.95,0.0,0.77958,0.0001,24.22079]
[1778595773167,37.77,80786.95,0.0,0.77958,0.0001,24.22079]
[1778595772409,37.77,80796.11,0.0,0.78046,0.0001,24.16782]
[1778595773206,37.77,80796.11,0.0,0.78046,0.0001,24.16782]
[1778595773416,37.77,80798.5,0.0,0.78069,0.0001,24.15385]
[1778595775311,37.77,80799.98,0.0,0.78084,0.0001,24.14513]
[1778595775430,37.77,80802.02,0.0,0.78104,0.0001,24.1332]
[1778595777526,37.77,80803.42,0.0,0.78117,0.0001,24.12497]
[1778595777580,37.77,80803.42,0.0,0.78117,0.0001,24.12497]
[1778595777628,37.77,80803.16,0.0,0.78115,0.0001,24.12632]
[1778595778808,37.77,80803.16,0.0,0.78115,0.0001,24.12632]
[1778595780079,37.77,80803.86,0.0,0.78122,0.0001,24.122]
[1778595780130,37.77,80803.86,0.0,0.78122,0.0001,24.122]
[1778595780180,37.77,80803.2,0.0,0.78116,0.0001,24.12566]
[1778595780313,37.77,80803.2,0.0,0.78116,0.0001,24.12566]
[1778595780465,37.77,80801.99,0.0,0.78105,0.0001,24.13264]
[1778595783486,37.77,80798.34,0.0,0.7807,0.0001,24.15319]
[1778595784762,37.77,80798.34,0.0,0.7807,0.0001,24.15319]
[1778595784810,37.77,80798.34,0.0,0.7807,0.0001,24.15319]
[1778595784911,37.76,80792.22,0.0,0.78012,0.0001,24.18805]
[1778595785349,37.76,80792.22,0.0,0.78012,0.0001,24.18805]
[1778595785500,37.76,80786.57,0.0,0.77958,0.0001,24.22056]
[1778595787311,37.76,80784.66,0.0,0.7794,0.0001,24.23128]
[1778595788075,37.76,80787.36,0.0,0.77967,0.0001,24.21524]
[1778595788521,37.76,80790.08,0.0,0.77993,0.0001,24.1996]
[1778595790535,37.76,80793.65,0.0,0.78028,0.0001,24.17859]
[1778595791302,37.76,80793.65,0.0,0.78028,0.0001,24.17859]
[1778595791316,37.76,80793.65,0.0,0.78028,0.0001,24.17859]
[1778595791355,37.76,80793.65,0.0,0.78028,0.0001,24.17859]
[1778595792017,37.76,80793.82,0.0,0.7803,0.0001,24.17721]
[1778595793312,37.76,80794.51,0.0,0.78037,0.0001,24.17323]
[1778595793556,37.76,80794.02,0.0,0.78033,0.0001,24.17586]
[1778595796577,37.76,80790.84,0.0,0.78003,0.0001,24.19356]
[1778595801964,37.76,80790.67,0.0,0.78002,0.0001,24.19388]
[1778595802014,37.76,80790.67,0.0,0.78002,0.0001,24.19388]
[1778595802059,37.76,80790.67,0.0,0.78002,0.0001,24.19388]
[1778595802114,37.75,80794.71,0.0,0.78042,0.0001,24.16998]
[1778595806647,37.75,80790.08,0.0,0.77999,0.0001,24.19589]
[1778595808550,37.75,80789.4,0.0,0.77993,0.0001,24.19959]
[1778595808613,37.75,80789.4,0.0,0.77993,0.0001,24.19959]
[1778595808661,37.75,80789.0,0.0,0.77989,0.0001,24.20167]
[1778595810675,37.75,80792.37,0.0,0.78022,0.0001,24.18181]
[1778595811320,37.75,80792.37,0.0,0.78022,0.0001,24.18181]
[1778595812690,37.75,80789.47,0.0,0.77997,0.0001,24.19458]
[1778595813609,37.75,80789.47,0.0,0.77997,0.0001,24.19458]
[1778595814704,37.75,80783.23,0.0,0.77938,0.0001,24.23004]
[1778595819740,37.74,80782.11,0.0,0.77929,0.0001,24.23514]
[1778595824775,37.74,80781.6,0.0,0.77926,0.0001,24.23675]
[1778595826789,37.74,80784.54,0.0,0.77956,0.0001,24.21931]
[1778595829810,37.74,80801.31,0.0,0.78118,0.0001,24.12191]
[1778595830817,37.74,80805.59,0.0,0.78159,0.0001,24.09695]
[1778595831824,37.74,80807.29,0.0,0.78175,0.0001,24.087]
[1778595836859,37.73,80806.57,0.0,0.78169,0.0001,24.09074]
[1778595841894,37.73,80806.74,0.0,0.78171,0.0001,24.08934]
[1778595844915,37.73,80799.14,0.0,0.78099,0.0001,24.13299]
[1778595845922,37.73,80793.08,0.0,0.78041,0.0001,24.16773]
[1778595850957,37.73,80796.7,0.0,0.78077,0.0001,24.14613]
[1778595853978,37.73,80794.13,0.0,0.78054,0.0001,24.16033]
[1778595855992,37.73,80791.42,0.0,0.78028,0.0001,24.17561]
[1778595856999,37.73,80788.13,0.0,0.77997,0.0001,24.19438]
[1778595862034,37.72,80787.69,0.0,0.77994,0.0001,24.19585]
[1778595863041,37.72,80773.2,0.0,0.77855,0.0001,24.27899]
[1778595864048,37.72,80777.6,0.0,0.77898,0.0001,24.25339]
[1778595865055,37.72,80782.04,0.0,0.77941,0.0001,24.22756]
[1778595869083,37.72,80777.47,0.0,0.77899,0.0001,24.25282]
[1778595872104,37.72,80771.98,0.0,0.77849,0.0001,24.27999]
[1778595873111,37.72,80774.46,0.0,0.77874,0.0001,24.26543]
[1778595878146,37.71,80778.58,0.0,0.77916,0.0001,24.24023]
[1778595879153,37.71,80784.89,0.0,0.77977,0.0001,24.20363]
[1778595883181,37.71,80779.89,0.0,0.7793,0.0001,24.23151]
[1778595884188,37.71,80776.92,0.0,0.77902,0.0001,24.24834]
[1778595885195,37.71,80780.07,0.0,0.77933,0.0001,24.22994]
[1778595890230,37.7,80777.79,0.0,0.77913,0.0001,24.24176]
[1778595895266,37.7,80779.89,0.0,0.77935,0.0001,24.22833]
[1778595900309,37.7,80783.83,0.0,0.77975,0.0001,24.20438]
[1778595901315,37.7,80786.19,0.0,0.77998,0.0001,24.19055]
[1778595903329,37.69,80782.77,0.0,0.77966,0.0001,24.20984]
[1778595906350,37.69,80786.63,0.0,0.78004,0.0001,24.18691]
[1778595908364,37.69,80789.08,0.0,0.78029,0.0001,24.1724]
[1778595909371,37.69,80795.91,0.0,0.78094,0.0001,24.13278]
[1778595910378,37.69,80801.81,0.0,0.78151,0.0001,24.09854]
[1778595912393,37.69,80811.89,0.0,0.78248,0.0001,24.04001]
[1778595913400,37.69,80814.44,0.0,0.78272,0.0001,24.02521]
[1778595915414,37.69,80809.73,0.0,0.78227,0.0001,24.0525]
[1778595919442,37.69,80812.0,0.0,0.78249,0.0001,24.03923]
[1778595920449,37.69,80817.2,0.0,0.78299,0.0001,24.00906]
[1778595925484,37.69,80818.64,0.0,0.78313,0.0001,24.00036]
[1778595926596,37.69,80818.64,0.0,0.78313,0.0001,24.00036]
[1778595928505,37.69,80815.08,0.0,0.78279,0.0001,24.02075]
[1778595930519,37.69,80807.34,0.0,0.78206,0.0001,24.06538]
[1778595932533,37.69,80803.45,0.0,0.78171,0.0001,24.08414]
[1778595935554,37.69,80807.28,0.0,0.78208,0.0001,24.06174]
[1778595937568,37.69,80804.1,0.0,0.78178,0.0001,24.08006]
[1778595938575,37.69,80799.86,0.0,0.78137,0.0001,24.10452]
[1778595939582,37.69,80779.73,0.0,0.77944,0.0001,24.22062]
[1778595941083,37.69,80779.73,0.0,0.77944,0.0001,24.22062]
[1778595941184,37.68,80775.61,0.0,0.77905,0.0001,24.24385]
[1778595945624,37.68,80779.27,0.0,0.77942,0.0001,24.22172]
[1778595946631,37.68,80781.83,0.0,0.77967,0.0001,24.20673]
[1778595948645,37.68,80787.11,0.0,0.78019,0.0001,24.17584]
[1778595951666,37.68,80791.35,0.0,0.7806,0.0001,24.1508]
[1778595952673,37.68,80795.29,0.0,0.78098,0.0001,24.12788]
[1778595956701,37.68,80800.79,0.0,0.78152,0.0001,24.09547]
[1778595959722,37.67,80804.78,0.0,0.78191,0.0001,24.07175]
[1778595962743,37.67,80801.38,0.0,0.78159,0.0001,24.0909]
[1778595963750,37.67,80804.18,0.0,0.78187,0.0001,24.0745]
[1778595966771,37.67,80801.95,0.0,0.78166,0.0001,24.08689]
[1778595971806,37.67,80802.45,0.0,0.78172,0.0001,24.08304]
[1778595976841,37.67,80802.93,0.0,0.78178,0.0001,24.07937]
[1778595979862,37.66,80809.5,0.0,0.78242,0.0001,24.04079]
[1778595980869,37.66,80812.4,0.0,0.7827,0.0001,24.02385]
[1778595985904,37.66,80804.75,0.0,0.78198,0.0001,24.06716]
[1778595986911,37.66,80800.26,0.0,0.78156,0.0001,24.09293]
[1778595988925,37.66,80792.92,0.0,0.78086,0.0001,24.13481]
[1778595989932,37.66,80789.53,0.0,0.78055,0.0001,24.15382]
[1778595990939,37.66,80784.8,0.0,0.78009,0.0001,24.18102]
[1778595991946,37.66,80791.66,0.0,0.78077,0.0001,24.13773]
[1778595992953,37.66,80789.15,0.0,0.78054,0.0001,24.15207]
[1778595993990,37.66,80773.17,0.0,0.779,0.0001,24.24415]
[1778595994968,37.66,80761.83,0.0,0.7779,0.0001,24.30927]
[1778595995975,37.65,80766.21,0.0,0.77833,0.0001,24.28384]
[1778595996982,37.65,80766.5,0.0,0.77836,0.0001,24.28197]
[1778595997721,37.65,80766.5,0.0,0.77836,0.0001,24.28197]
[1778595997989,37.65,80766.76,0.0,0.77839,0.0001,24.28031]
[1778596000007,37.65,80761.2,0.0,0.77786,0.0001,24.31195]
[1778596005040,37.65,80758.93,0.0,0.77766,0.0001,24.32396]
[1778596010075,37.65,80759.44,0.0,0.77772,0.0001,24.31993]
[1778596011082,37.65,80752.15,0.0,0.77702,0.0001,24.3617]
[1778596016117,37.64,80752.69,0.0,0.77708,0.0001,24.35774]
[1778596021152,37.64,80752.84,0.0,0.77711,0.0001,24.35618]
[1778596022159,37.64,80756.03,0.0,0.77742,0.0001,24.33772]
[1778596023166,37.64,80751.96,0.0,0.77703,0.0001,24.36098]
[1778596028201,37.64,80738.6,0.0,0.77574,0.0001,24.43682]
[1778596029208,37.64,80722.77,0.0,0.7742,0.0001,24.52706]
[1778596030215,37.64,80722.3,0.0,0.77416,0.0001,24.52941]
[1778596032236,37.64,80717.6,0.0,0.77371,0.0001,24.55575]
[1778596032980,37.64,80717.6,0.0,0.77371,0.0001,24.55575]
[1778596033024,37.64,80717.6,0.0,0.77371,0.0001,24.55575]
[1778596033065,37.64,80717.6,0.0,0.77371,0.0001,24.55575]
[1778596033243,37.64,80717.11,0.0,0.77366,0.0001,24.55829]
[1778596036264,37.63,80721.21,0.0,0.77408,0.0001,24.53414]
[1778596042307,37.63,80721.37,0.0,0.77412,0.0001,24.53176]
[1778596044320,37.63,80702.06,0.0,0.77223,0.0001,24.64117]
[1778596045327,37.62,80700.03,0.0,0.77209,0.0001,24.64926]
[1778596049355,37.58,80708.84,0.0,0.77318,0.0001,24.58554]
[1778596051369,37.58,80713.45,0.0,0.77366,0.0001,24.55521]
[1778596056404,37.57,80712.42,0.0,0.77357,0.0001,24.55991]
[1778596059425,37.57,80719.95,0.0,0.77433,0.0001,24.51606]
[1778596064460,37.57,80721.66,0.0,0.77452,0.0001,24.50484]
[1778596069495,37.56,80714.64,0.0,0.77385,0.0001,24.54356]
[1778596074533,37.56,80712.68,0.0,0.77368,0.0001,24.55369]
[1778596075540,37.56,80715.98,0.0,0.774,0.0001,24.53461]
[1778596080575,37.56,80714.39,0.0,0.77387,0.0001,24.54268]
[1778596083596,37.55,80718.06,0.0,0.77424,0.0001,24.52098]
[1778596086617,37.55,80714.26,0.0,0.77388,0.0001,24.54184]
[1778596089643,37.55,80704.77,0.0,0.77296,0.0001,24.59542]
[1778596090650,37.55,80693.77,0.0,0.77188,0.0001,24.65784]
[1778596091657,37.54,80692.44,0.0,0.7718,0.0001,24.66205]
[1778596096692,37.53,80691.47,0.0,0.77178,0.0001,24.66284]
[1778596101353,37.52,80690.77,0.0,0.77173,0.0001,24.66579]
[1778596101828,37.52,80690.7,0.0,0.77173,0.0001,24.6655]
[1778596101906,37.52,80690.57,0.0,0.77172,0.0001,24.66624]
[1778596105756,37.52,80693.75,0.0,0.77206,0.0001,24.64679]
[1778596106763,37.52,80698.35,0.0,0.77252,0.0001,24.62025]
[1778596111798,37.51,80691.92,0.0,0.77193,0.0001,24.65199]
[1778596115826,37.5,80674.66,0.0,0.77029,0.0001,24.74596]
[1778596116995,37.5,80674.66,0.0,0.77029,0.0001,24.74596]
[1778596117276,37.5,80668.74,0.0,0.76969,0.0001,24.78001]
[1778596117840,37.5,80657.26,0.0,0.76855,0.0001,24.84504]
[1778596119222,37.5,80657.26,0.0,0.76855,0.0001,24.84504]
[1778596119294,37.5,80656.71,0.0,0.76849,0.0001,24.84828]
[1778596119855,37.5,80644.1,0.0,0.76723,0.0001,24.91962]
[1778596120862,37.5,80636.98,0.0,0.76652,0.0001,24.95989]
[1778596123253,37.5,80635.54,0.0,0.76637,0.0001,24.9681]
[1778596123286,37.5,80635.91,0.0,0.7664,0.0001,24.96621]
[1778596124890,37.5,80628.98,0.0,0.76571,0.0001,25.00527]
[1778596125897,37.5,80622.31,0.0,0.76504,0.0001,25.04277]
[1778596128359,37.5,80624.48,0.0,0.76525,0.0001,25.0306]
[1778596128406,37.5,80624.48,0.0,0.76525,0.0001,25.0306]
[1778596128560,37.5,80624.48,0.0,0.76525,0.0001,25.0306]
[1778596128409,37.5,80625.19,0.0,0.76532,0.0001,25.02667]
[1778596133279,37.5,80625.74,0.0,0.76538,0.0001,25.02366]
[1778596133313,37.5,80625.74,0.0,0.76538,0.0001,25.02366]
[1778596133397,37.5,80625.74,0.0,0.76538,0.0001,25.02366]
[1778596134127,37.51,80625.72,0.0,0.76538,0.0001,25.02384]
[1778596134311,37.51,80625.72,0.0,0.76538,0.0001,25.02384]
[1778596136979,37.51,80615.25,0.0,0.76432,0.0001,25.08263]
[1778596138479,37.5,80604.12,0.0,0.7632,0.0001,25.14472]
[1778596141010,37.5,80587.75,0.0,0.76155,0.0001,25.23574]
[1778596142014,37.5,80573.94,0.0,0.76015,0.0001,25.31221]
[1778596143021,37.5,80573.63,0.0,0.76012,0.0001,25.31363]
[1778596143763,37.5,80573.63,0.0,0.76012,0.0001,25.31363]
[1778596144106,37.5,80564.51,0.0,0.7592,0.0001,25.36383]
[1778596145591,37.5,80564.51,0.0,0.7592,0.0001,25.36383]
[1778596145060,37.5,80559.19,0.0,0.75866,0.0001,25.39293]
[1778596146074,37.49,80578.54,0.0,0.7607,0.0001,25.28198]
[1778596147310,37.49,80578.54,0.0,0.7607,0.0001,25.28198]
[1778596147338,37.49,80593.88,0.0,0.76226,0.0001,25.19622]
[1778596149093,37.49,80586.94,0.0,0.76156,0.0001,25.2347]
[1778596152014,37.49,80582.39,0.0,0.76111,0.0001,25.25961]
[1778596152021,37.49,80582.39,0.0,0.76111,0.0001,25.25961]
[1778596152571,37.49,80582.39,0.0,0.76111,0.0001,25.25961]
[1778596152115,37.49,80584.87,0.0,0.76136,0.0001,25.2456]
[1778596154129,37.48,80592.92,0.0,0.76219,0.0001,25.20034]
[1778596155136,37.48,80599.1,0.0,0.76282,0.0001,25.16567]
[1778596157150,37.48,80618.86,0.0,0.76481,0.0001,25.05481]
[1778596159166,37.48,80623.68,0.0,0.7653,0.0001,25.02768]
[1778596163192,37.48,80629.6,0.0,0.76589,0.0001,24.99459]
[1778596166213,37.48,80639.75,0.0,0.7669,0.0001,24.93768]
[1778596171248,37.49,80637.41,0.0,0.76668,0.0001,24.94812]
[1778596173263,37.49,80631.7,0.0,0.7661,0.0001,24.98056]
[1778596176285,37.49,80640.14,0.0,0.76694,0.0001,24.93337]
[1778596178253,37.49,80642.56,0.0,0.76718,0.0001,24.92]
[1778596178305,37.49,80642.56,0.0,0.76718,0.0001,24.92]
[1778596178562,37.49,80642.56,0.0,0.76718,0.0001,24.92]
[1778596184341,37.49,80646.8,0.0,0.76759,0.0001,24.89702]
[1778596185533,37.49,80646.8,0.0,0.76759,0.0001,24.89702]
[1778596185559,37.49,80646.8,0.0,0.76759,0.0001,24.89702]
[1778596185567,37.49,80646.8,0.0,0.76759,0.0001,24.89702]
[1778596186135,37.49,80647.0,0.0,0.7676,0.0001,24.89598]
[1778596186311,37.49,80647.0,0.0,0.7676,0.0001,24.89598]
[1778596186355,37.49,80640.05,0.0,0.76691,0.0001,24.93538]
[1778596191390,37.49,80633.05,0.0,0.76619,0.0001,24.97554]
[1778596193989,37.49,80635.62,0.0,0.76645,0.0001,24.96131]
[1778596193997,37.49,80635.62,0.0,0.76645,0.0001,24.96131]
[1778596194061,37.49,80635.62,0.0,0.76645,0.0001,24.96131]
[1778596199446,37.5,80635.26,0.0,0.7664,0.0001,24.96406]
[1778596200453,37.5,80629.61,0.0,0.76583,0.0001,24.99584]
[1778596201460,37.5,80623.84,0.0,0.76525,0.0001,25.02846]
[1778596202467,37.5,80618.29,0.0,0.76469,0.0001,25.05964]
[1778596203474,37.5,80632.17,0.0,0.76608,0.0001,24.98171]
[1778596204481,37.5,80633.44,0.0,0.76621,0.0001,24.97467]
[1778596205488,37.5,80641.99,0.0,0.76707,0.0001,24.92651]
[1778596206495,37.5,80648.41,0.0,0.7677,0.0001,24.89047]
[1778596207502,37.5,80652.63,0.0,0.76812,0.0001,24.86674]
[1778596209516,37.5,80659.45,0.0,0.7688,0.0001,24.82843]
[1778596210523,37.5,80654.17,0.0,0.76827,0.0001,24.85847]
[1778596212537,37.5,80645.87,0.0,0.76744,0.0001,24.90562]
[1778596216332,37.5,80646.76,0.0,0.76752,0.0001,24.90119]
[1778596216383,37.5,80646.76,0.0,0.76752,0.0001,24.90119]
[1778596216557,37.5,80646.76,0.0,0.76752,0.0001,24.90119]
[1778596221600,37.5,80644.32,0.0,0.76726,0.0001,24.91552]
[1778596222052,37.5,80644.32,0.0,0.76726,0.0001,24.91552]
[1778596222065,37.5,80644.32,0.0,0.76726,0.0001,24.91552]
[1778596222104,37.5,80644.32,0.0,0.76726,0.0001,24.91552]
[1778596222452,37.5,80644.32,0.0,0.76726,0.0001,24.91552]
[1778596222560,37.5,80644.32,0.0,0.76726,0.0001,24.91552]
[1778596222607,37.5,80638.31,0.0,0.76666,0.0001,24.9495]
[1778596224621,37.51,80644.25,0.0,0.76725,0.0001,24.91647]
[1778596227146,37.51,80643.28,0.0,0.76714,0.0001,24.92228]
[1778596227194,37.51,80643.28,0.0,0.76714,0.0001,24.92228]
[1778596227314,37.51,80643.28,0.0,0.76714,0.0001,24.92228]
[1778596229656,37.51,80649.68,0.0,0.76777,0.0001,24.88666]
[1778596231377,37.51,80650.33,0.0,0.76784,0.0001,24.8832]
[1778596231450,37.51,80650.33,0.0,0.76784,0.0001,24.8832]
[1778596231575,37.51,80650.33,0.0,0.76784,0.0001,24.8832]
[1778596235698,37.51,80658.07,0.0,0.76861,0.0001,24.83675]
[1778596236705,37.51,80650.37,0.0,0.76784,0.0001,24.8804]
[1778596237172,37.51,80650.37,0.0,0.76784,0.0001,24.8804]
[1778596237223,37.51,80650.37,0.0,0.76784,0.0001,24.8804]
[1778596237314,37.51,80650.37,0.0,0.76784,0.0001,24.8804]
[1778596238719,37.51,80641.54,0.0,0.76696,0.0001,24.9305]
[1778596241674,37.51,80641.43,0.0,0.76694,0.0001,24.93141]
[1778596241727,37.51,80641.43,0.0,0.76694,0.0001,24.93141]
[1778596241813,37.51,80639.55,0.0,0.76675,0.0001,24.94214]
[1778596243758,37.52,80625.79,0.0,0.76535,0.0001,25.02088]
[1778596244765,37.52,80625.57,0.0,0.76532,0.0001,25.02215]
[1778596246458,37.52,80625.57,0.0,0.76532,0.0001,25.02215]
[1778596246479,37.52,80625.57,0.0,0.76532,0.0001,25.02215]
[1778596246563,37.52,80625.57,0.0,0.76532,0.0001,25.02215]
[1778596251814,37.52,80617.88,0.0,0.76455,0.0001,25.06547]
[1778596252821,37.52,80606.44,0.0,0.7634,0.0001,25.12943]
[1778596253830,37.52,80597.27,0.0,0.76247,0.0001,25.1805]
[1778596254836,37.52,80589.88,0.0,0.76172,0.0001,25.22149]
[1778596257461,37.52,80592.81,0.0,0.76203,0.0001,25.20498]
[1778596257568,37.52,80592.81,0.0,0.76203,0.0001,25.20498]
[1778596257573,37.52,80592.81,0.0,0.76203,0.0001,25.20498]
[1778596257817,37.52,80593.24,0.0,0.76207,0.0001,25.20223]
[1778596259871,37.52,80597.71,0.0,0.76253,0.0001,25.177]
[1778596261885,37.51,80586.09,0.0,0.76136,0.0001,25.24137]
[1778596262894,37.51,80577.64,0.0,0.76051,0.0001,25.28806]
[1778596264906,37.51,80569.93,0.0,0.75973,0.0001,25.33024]
[1778596265913,37.51,80561.25,0.0,0.75885,0.0001,25.37792]
[1778596266920,37.51,80556.62,0.0,0.75839,0.0001,25.40311]
[1778596268934,37.51,80550.79,0.0,0.7578,0.0001,25.43444]
[1778596269941,37.51,80541.42,0.0,0.75685,0.0001,25.48557]
[1778596270948,37.5,80535.42,0.0,0.75625,0.0001,25.51803]
[1778596271955,37.5,80531.11,0.0,0.75581,0.0001,25.54115]
[1778596275897,37.5,80532.55,0.0,0.75599,0.0001,25.53165]
[1778596277290,37.49,80521.9,0.0,0.75491,0.0001,25.5889]
[1778596279004,37.49,80510.14,0.0,0.75372,0.0001,25.65193]
[1778596280021,37.49,80499.83,0.0,0.75265,0.0001,25.70788]
[1778596281021,37.48,80493.28,0.0,0.75202,0.0001,25.74117]
[1778596285003,37.48,80492.15,0.0,0.75191,0.0001,25.74649]
[1778596285101,37.48,80467.78,0.0,0.74938,0.0001,25.87801]
[1778596286059,37.48,80465.98,0.0,0.74919,0.0001,25.88776]
[1778596288536,37.48,80467.21,0.0,0.74932,0.0001,25.88119]
[1778596288558,37.48,80470.8,0.0,0.74969,0.0001,25.86198]
[1778596289080,37.48,80476.62,0.0,0.7503,0.0001,25.83057]
[1778596290088,37.48,80483.52,0.0,0.75102,0.0001,25.7929]
[1778596291094,37.48,80495.7,0.0,0.75231,0.0001,25.72309]
[1778596292101,37.48,80501.91,0.0,0.75296,0.0001,25.68909]
[1778596295122,37.47,80507.41,0.0,0.75354,0.0001,25.65862]
[1778596296129,37.47,80502.33,0.0,0.75302,0.0001,25.68614]
[1778596300157,37.47,80509.18,0.0,0.75375,0.0001,25.64727]
[1778596301164,37.47,80515.69,0.0,0.75444,0.0001,25.61122]
[1778596302171,37.47,80528.31,0.0,0.75574,0.0001,25.54166]
[1778596303178,37.46,80529.75,0.0,0.7559,0.0001,25.53338]
[1778596304186,37.46,80552.05,0.0,0.75819,0.0001,25.41025]
[1778596305193,37.46,80549.91,0.0,0.75798,0.0001,25.42183]
[1778596308214,37.46,80555.4,0.0,0.75855,0.0001,25.39076]
[1778596311634,37.46,80547.71,0.0,0.75778,0.0001,25.43232]
[1778596312190,37.46,80547.71,0.0,0.75778,0.0001,25.43232]
[1778596312242,37.46,80548.07,0.0,0.75782,0.0001,25.43033]
[1778596314257,37.46,80543.0,0.0,0.75731,0.0001,25.45778]
[1778596315269,37.46,80538.08,0.0,0.75681,0.0001,25.48459]
[1778596316721,37.46,80538.08,0.0,0.75681,0.0001,25.48459]
[1778596316773,37.46,80538.08,0.0,0.75681,0.0001,25.48459]
[1778596316814,37.46,80538.08,0.0,0.75681,0.0001,25.48459]
[1778596320329,37.45,80538.67,0.0,0.75689,0.0001,25.48012]
[1778596320430,37.45,80536.7,0.0,0.75669,0.0001,25.49066]
[1778596321616,37.45,80536.7,0.0,0.75669,0.0001,25.49066]
[1778596321638,37.45,80510.89,0.0,0.75404,0.0001,25.63185]
[1778596322317,37.45,80497.33,0.0,0.75264,0.0001,25.70569]
[1778596323324,37.45,80496.61,0.0,0.75257,0.0001,25.70942]
[1778596325719,37.45,80494.14,0.0,0.75231,0.0001,25.72266]
[1778596325785,37.45,80498.4,0.0,0.75276,0.0001,25.69909]
[1778596326345,37.45,80506.56,0.0,0.75361,0.0001,25.65462]
[1778596328360,37.45,80510.42,0.0,0.75401,0.0001,25.63324]
[1778596329366,37.45,80518.68,0.0,0.75487,0.0001,25.58795]
[1778596331380,37.44,80514.49,0.0,0.75444,0.0001,25.61073]
[1778596332388,37.44,80527.29,0.0,0.75576,0.0001,25.54054]
[1778596333394,37.44,80538.4,0.0,0.7569,0.0001,25.47938]
[1778596334401,37.44,80534.9,0.0,0.75655,0.0001,25.49816]
[1778596335408,37.44,80546.65,0.0,0.75777,0.0001,25.433]
[1778596338440,37.44,80537.93,0.0,0.75689,0.0001,25.4799]
[1778596339107,37.44,80537.93,0.0,0.75689,0.0001,25.4799]
[1778596339134,37.44,80537.93,0.0,0.75689,0.0001,25.4799]
[1778596339315,37.44,80537.93,0.0,0.75689,0.0001,25.4799]
[1778596342467,37.43,80532.72,0.0,0.75638,0.0001,25.50694]
[1778596344692,37.43,80532.9,0.0,0.75641,0.0001,25.50553]
[1778596344698,37.43,80532.9,0.0,0.75641,0.0001,25.50553]
[1778596344820,37.43,80532.9,0.0,0.75641,0.0001,25.50553]
[1778596347502,37.43,80538.98,0.0,0.75707,0.0001,25.47031]
[1778596350523,37.42,80533.32,0.0,0.75651,0.0001,25.49986]
[1778596351146,37.42,80533.32,0.0,0.75651,0.0001,25.49986]
[1778596351169,37.42,80533.32,0.0,0.75651,0.0001,25.49986]
[1778596351313,37.42,80533.32,0.0,0.75651,0.0001,25.49986]
[1778596351531,37.42,80538.46,0.0,0.75707,0.0001,25.46765]
[1778596354551,37.41,80533.88,0.0,0.75662,0.0001,25.49167]
[1778596356898,37.41,80534.43,0.0,0.75668,0.0001,25.48821]
[1778596356952,37.41,80534.58,0.0,0.75671,0.0001,25.48697]
[1778596357061,37.41,80534.58,0.0,0.75671,0.0001,25.48697]
[1778596357572,37.41,80523.99,0.0,0.75562,0.0001,25.54479]
[1778596358579,37.41,80518.31,0.0,0.75504,0.0001,25.57597]
[1778596363615,37.41,80515.97,0.0,0.7548,0.0001,25.58863]
[1778596365629,37.41,80506.45,0.0,0.75381,0.0001,25.64069]
[1778596366636,37.41,80493.79,0.0,0.7525,0.0001,25.70958]
[1778596367643,37.41,80493.67,0.0,0.75249,0.0001,25.71005]
[1778596368650,37.41,80483.84,0.0,0.75148,0.0001,25.76333]
[1778596369657,37.41,80477.53,0.0,0.75082,0.0001,25.79732]
[1778596372678,37.41,80484.16,0.0,0.75151,0.0001,25.76146]
[1778596372980,37.41,80484.16,0.0,0.75151,0.0001,25.76146]
[1778596373118,37.41,80484.16,0.0,0.75151,0.0001,25.76146]
[1778596373309,37.41,80484.16,0.0,0.75151,0.0001,25.76146]
[1778596373685,37.41,80484.65,0.0,0.75157,0.0001,25.75856]
[1778596374668,37.41,80484.65,0.0,0.75157,0.0001,25.75856]
[1778596374810,37.41,80484.65,0.0,0.75157,0.0001,25.75856]
[1778596375152,37.41,80483.52,0.0,0.75145,0.0001,25.76446]
[1778596377713,37.4,80476.55,0.0,0.75074,0.0001,25.80153]
[1778596378641,37.4,80476.55,0.0,0.75074,0.0001,25.80153]
[1778596378677,37.4,80476.55,0.0,0.75074,0.0001,25.80153]
[1778596378810,37.4,80476.55,0.0,0.75074,0.0001,25.80153]
[1778596381092,37.4,80481.61,0.0,0.75128,0.0001,25.77326]
[1778596381741,37.4,80474.94,0.0,0.75059,0.0001,25.80926]
[1778596382545,37.4,80474.94,0.0,0.75059,0.0001,25.80926]
[1778596382560,37.4,80474.94,0.0,0.75059,0.0001,25.80926]
[1778596382567,37.4,80474.94,0.0,0.75059,0.0001,25.80926]
[1778596384763,37.4,80489.43,0.0,0.75211,0.0001,25.72977]
[1778596386266,37.4,80489.73,0.0,0.75215,0.0001,25.72794]
[1778596386326,37.4,80489.73,0.0,0.75215,0.0001,25.72794]
[1778596386777,37.4,80488.28,0.0,0.752,0.0001,25.73563]
[1778596387918,37.4,80488.28,0.0,0.752,0.0001,25.73563]
[1778596387784,37.4,80486.05,0.0,0.75177,0.0001,25.74756]
[1778596388791,37.39,80486.81,0.0,0.75186,0.0001,25.74322]
[1778596389798,37.39,80480.69,0.0,0.75122,0.0001,25.77626]
[1778596390805,37.39,80478.91,0.0,0.75104,0.0001,25.78568]
[1778596391682,37.39,80478.91,0.0,0.75104,0.0001,25.78568]
[1778596391734,37.39,80478.91,0.0,0.75104,0.0001,25.78568]
[1778596391812,37.39,80473.85,0.0,0.75052,0.0001,25.81287]
[1778596393168,37.39,80473.9,0.0,0.75053,0.0001,25.81232]
[1778596393826,37.39,80465.09,0.0,0.74961,0.0001,25.85972]
[1778596394698,37.39,80465.09,0.0,0.74961,0.0001,25.85972]
[1778596394782,37.39,80465.09,0.0,0.74961,0.0001,25.85972]
[1778596394833,37.39,80461.18,0.0,0.7492,0.0001,25.88099]
[1778596396063,37.39,80460.14,0.0,0.74909,0.0001,25.88672]
[1778596398896,37.39,80452.16,0.0,0.74825,0.0001,25.93003]
[1778596399587,37.39,80452.16,0.0,0.74825,0.0001,25.93003]
[1778596399723,37.39,80452.16,0.0,0.74825,0.0001,25.93003]
[1778596399897,37.39,80442.78,0.0,0.74726,0.00011,25.98052]
[1778596400896,37.39,80437.45,0.0,0.7467,0.00011,26.00912]
[1778596401906,37.39,80425.47,0.0,0.74544,0.00011,26.07319]
[1778596402912,37.39,80425.47,0.0,0.74544,0.00011,26.07319]
[1778596402929,37.39,80432.51,0.0,0.74618,0.00011,26.03546]
[1778596405933,37.39,80423.31,0.0,0.74521,0.00011,26.08447]
[1778596406940,37.39,80429.14,0.0,0.74583,0.00011,26.05322]
[1778596407072,37.39,80429.14,0.0,0.74583,0.00011,26.05322]
[1778596407948,37.39,80430.75,0.0,0.746,0.00011,26.04454]
[1778596408954,37.39,80425.33,0.0,0.74543,0.00011,26.07345]
[1778596411979,37.39,80416.81,0.0,0.74455,0.00011,26.11528]
[1778596412240,37.39,80416.81,0.0,0.74455,0.00011,26.11528]
[1778596412710,37.39,80416.81,0.0,0.74455,0.00011,26.11528]
[1778596412986,37.39,80407.53,0.0,0.74358,0.00011,26.1644]
[1778596413993,37.39,80415.49,0.0,0.74442,0.00011,26.12187]
[1778596416008,37.39,80425.89,0.0,0.74553,0.00011,26.06612]
[1778596416184,37.39,80425.89,0.0,0.74553,0.00011,26.06612]
[1778596418021,37.39,80443.64,0.0,0.7474,0.00011,25.97089]
[1778596418315,37.39,80443.64,0.0,0.7474,0.00011,25.97089]
[1778596419045,37.39,80449.15,0.0,0.74798,0.00011,25.94129]
[1778596422326,37.39,80451.35,0.0,0.74821,0.0001,25.92956]
[1778596422412,37.39,80448.19,0.0,0.74787,0.00011,25.94664]
[1778596426095,37.39,80436.51,0.0,0.74664,0.00011,26.00952]
[1778596428109,37.39,80460.8,0.0,0.74919,0.0001,25.87883]
[1778596429116,37.39,80460.7,0.0,0.74918,0.0001,25.87949]
[1778596431130,37.39,80443.25,0.0,0.74735,0.00011,25.9737]
[1778596432137,37.39,80442.63,0.0,0.74728,0.00011,25.97705]
[1778596437175,37.39,80443.06,0.0,0.74732,0.00011,25.97483]
[1778596437309,37.39,80443.06,0.0,0.74732,0.00011,25.97483]
[1778596437376,37.39,80443.06,0.0,0.74732,0.00011,25.97483]
[1778596437455,37.39,80443.06,0.0,0.74732,0.00011,25.97483]
[1778596437559,37.39,80443.06,0.0,0.74732,0.00011,25.97483]
[1778596437755,37.39,80443.06,0.0,0.74732,0.00011,25.97483]
[1778596437809,37.39,80443.06,0.0,0.74732,0.00011,25.97483]
[1778596437856,37.39,80443.06,0.0,0.74732,0.00011,25.97488]
[1778596438454,37.39,80443.06,0.0,0.74732,0.00011,25.97488]
[1778596438563,37.39,80443.06,0.0,0.74732,0.00011,25.97488]
[1778596438627,37.39,80442.38,0.0,0.74725,0.00011,25.97853]
[1778596443016,37.39,80439.75,0.0,0.74697,0.00011,25.99274]
[1778596443054,37.39,80425.95,0.0,0.74552,0.00011,26.06662]
[1778596443219,37.39,80403.16,0.0,0.74311,0.00011,26.18785]
[1778596444229,37.39,80397.75,0.0,0.74253,0.00011,26.21673]
[1778596445234,37.39,80404.01,0.0,0.74319,0.00011,26.18359]
[1778596447024,37.39,80404.01,0.0,0.74319,0.00011,26.18359]
[1778596449262,37.39,80422.04,0.0,0.74512,0.00011,26.08691]
[1778596450269,37.39,80431.12,0.0,0.74608,0.00011,26.0383]
[1778596453290,37.39,80422.51,0.0,0.74517,0.00011,26.08417]
[1778596455306,37.39,80407.52,0.0,0.74359,0.00011,26.16377]
[1778596457323,37.39,80402.19,0.0,0.74303,0.00011,26.1917]
[1778596460341,37.38,80409.08,0.0,0.74377,0.00011,26.1545]
[1778596465376,37.38,80402.99,0.0,0.74314,0.00011,26.186]
[1778596470411,37.38,80405.89,0.0,0.74347,0.00011,26.16962]
[1778596472482,37.38,80407.11,0.0,0.74362,0.00011,26.15954]
[1778596472534,37.38,80407.11,0.0,0.74362,0.00011,26.15954]
[1778596472558,37.38,80407.11,0.0,0.74362,0.00011,26.15954]
[1778596473025,37.38,80407.11,0.0,0.74362,0.00011,26.15954]
[1778596473067,37.38,80407.11,0.0,0.74362,0.00011,26.15954]
[1778596473087,37.38,80407.11,0.0,0.74362,0.00011,26.15954]
[1778596473104,37.38,80408.31,0.0,0.74375,0.00011,26.15282]
[1778596473919,37.38,80408.31,0.0,0.74375,0.00011,26.15282]
[1778596474063,37.38,80408.31,0.0,0.74375,0.00011,26.15282]
[1778596474101,37.37,80405.41,0.0,0.74345,0.00011,26.16805]
[1778596474439,37.37,80412.67,0.0,0.74422,0.00011,26.12945]
[1778596475941,37.37,80412.67,0.0,0.74422,0.00011,26.12945]
[1778596475995,37.37,80412.67,0.0,0.74422,0.00011,26.12945]
[1778596476059,37.37,80412.67,0.0,0.74422,0.00011,26.12945]
[1778596477460,37.37,80425.8,0.0,0.74561,0.00011,26.05898]
[1778596478467,37.37,80426.63,0.0,0.7457,0.00011,26.05448]
[1778596483502,37.37,80420.78,0.0,0.74509,0.00011,26.08543]
[1778596484661,37.37,80420.78,0.0,0.74509,0.00011,26.08543]
[1778596484813,37.37,80420.78,0.0,0.74509,0.00011,26.08543]
[1778596484836,37.37,80420.78,0.0,0.74509,0.00011,26.08543]
[1778596484864,37.37,80420.78,0.0,0.74509,0.00011,26.08543]
[1778596485020,37.37,80420.78,0.0,0.74509,0.00011,26.08543]
[1778596485059,37.37,80420.78,0.0,0.74509,0.00011,26.08543]
[1778596485107,37.37,80420.78,0.0,0.74509,0.00011,26.08543]
[1778596485059,37.37,80422.89,0.0,0.74532,0.00011,26.07399]
[1778596485875,37.37,80422.89,0.0,0.74532,0.00011,26.07399]
[1778596486066,37.37,80422.89,0.0,0.74532,0.00011,26.07399]
[1778596485878,37.37,80423.19,0.0,0.74535,0.00011,26.07231]
[1778596489544,37.37,80442.31,0.0,0.74737,0.00011,25.96963]
[1778596490551,37.37,80441.6,0.0,0.7473,0.00011,25.97348]
[1778596491558,37.37,80433.6,0.0,0.74645,0.00011,26.01644]
[1778596493044,37.37,80433.6,0.0,0.74645,0.00011,26.01644]
[1778596493190,37.37,80433.6,0.0,0.74645,0.00011,26.01644]
[1778596492581,37.37,80440.43,0.0,0.74717,0.00011,25.97983]
[1778596493579,37.37,80492.52,0.0,0.75262,0.0001,25.69788]
[1778596495014,37.37,80492.52,0.0,0.75262,0.0001,25.69788]
[1778596495100,37.37,80487.77,0.0,0.75213,0.0001,25.72345]
[1778596495658,37.37,80487.77,0.0,0.75213,0.0001,25.72345]
[1778596495664,37.37,80487.43,0.0,0.7521,0.0001,25.7253]
[1778596496695,37.37,80487.43,0.0,0.7521,0.0001,25.7253]
[1778596497607,37.37,80495.22,0.0,0.75291,0.0001,25.68247]
[1778596498615,37.37,80494.28,0.0,0.75282,0.0001,25.68747]
[1778596500214,37.37,80493.79,0.0,0.75277,0.0001,25.69002]
[1778596500313,37.37,80493.79,0.0,0.75277,0.0001,25.69002]
[1778596500385,37.37,80493.79,0.0,0.75277,0.0001,25.69002]
[1778596500561,37.37,80493.79,0.0,0.75277,0.0001,25.69002]
[1778596501638,37.37,80530.21,0.0,0.75654,0.0001,25.49002]
[1778596502645,37.37,80536.4,0.0,0.75718,0.0001,25.45596]
[1778596503659,37.37,80527.38,0.0,0.75626,0.0001,25.50535]
[1778596506677,37.36,80527.49,0.0,0.75629,0.0001,25.50348]
[1778596509698,37.36,80519.55,0.0,0.75549,0.0001,25.5459]
[1778596511712,37.35,80531.87,0.0,0.75678,0.0001,25.47715]
[1778596512719,37.35,80537.63,0.0,0.75738,0.0001,25.44495]
[1778596513733,37.35,80530.78,0.0,0.75668,0.0001,25.48243]
[1778596516747,37.35,80539.96,0.0,0.75765,0.0001,25.43062]
[1778596520775,37.34,80531.31,0.0,0.75678,0.0001,25.47707]
[1778596521782,37.34,80514.91,0.0,0.75509,0.0001,25.56703]
[1778596522806,37.34,80505.95,0.0,0.75416,0.0001,25.61631]
[1778596523812,37.34,80501.92,0.0,0.75374,0.0001,25.63839]
[1778596524820,37.34,80487.57,0.0,0.75225,0.0001,25.71674]
[1778596526834,37.34,80485.56,0.0,0.75205,0.0001,25.72746]
[1778596528848,37.34,80476.58,0.0,0.75112,0.0001,25.776]
[1778596530862,37.34,80462.47,0.0,0.74964,0.0001,25.85259]
[1778596532876,37.34,80455.7,0.0,0.74894,0.0001,25.88614]
[1778596537911,37.35,80450.84,0.0,0.74842,0.00011,25.91295]
[1778596539925,37.35,80442.78,0.0,0.74757,0.00011,25.95657]
[1778596542946,37.35,80453.59,0.0,0.7487,0.0001,25.89848]
[1778596543953,37.35,80457.01,0.0,0.74906,0.0001,25.88018]
[1778596546153,37.35,80456.68,0.0,0.74902,0.0001,25.8821]
[1778596546232,37.35,80456.9,0.0,0.74904,0.0001,25.88104]
[1778596546327,37.35,80456.9,0.0,0.74904,0.0001,25.88104]
[1778596547960,37.35,80453.47,0.0,0.74868,0.0001,25.89969]
[1778596548012,37.35,80453.47,0.0,0.74868,0.0001,25.89969]
[1778596548059,37.35,80453.47,0.0,0.74868,0.0001,25.89969]
[1778596548061,37.35,80454.99,0.0,0.74884,0.0001,25.89159]
[1778596549860,37.35,80454.44,0.0,0.74878,0.0001,25.89468]
[1778596550065,37.35,80454.44,0.0,0.74878,0.0001,25.89468]
[1778596550091,37.35,80454.44,0.0,0.74878,0.0001,25.89468]
[1778596550109,37.35,80456.42,0.0,0.74898,0.0001,25.88411]
[1778596550318,37.35,80456.42,0.0,0.74898,0.0001,25.88411]
[1778596551002,37.35,80468.61,0.0,0.75027,0.0001,25.81779]
[1778596552009,37.35,80471.74,0.0,0.7506,0.0001,25.80054]
[1778596557044,37.34,80472.69,0.0,0.75072,0.0001,25.79416]
[1778596557934,37.34,80472.69,0.0,0.75072,0.0001,25.79416]
[1778596557981,37.34,80472.69,0.0,0.75072,0.0001,25.79416]
[1778596558064,37.34,80472.69,0.0,0.75072,0.0001,25.79416]
[1778596558356,37.34,80472.62,0.0,0.75072,0.0001,25.7943]
[1778596558398,37.34,80472.62,0.0,0.75072,0.0001,25.7943]
[1778596558562,37.34,80472.62,0.0,0.75072,0.0001,25.7943]
[1778596559058,37.34,80472.74,0.0,0.75073,0.0001,25.79341]
[1778596560065,37.34,80483.06,0.0,0.75182,0.0001,25.73705]
[1778596562079,37.34,80487.19,0.0,0.75225,0.0001,25.7142]
[1778596564093,37.34,80497.91,0.0,0.75337,0.0001,25.65535]
[1778596566109,37.34,80500.67,0.0,0.75366,0.0001,25.6401]
[1778596567115,37.34,80491.02,0.0,0.75266,0.0001,25.69278]
[1778596572151,37.34,80490.05,0.0,0.75257,0.0001,25.69747]
[1778596572512,37.34,80490.05,0.0,0.75257,0.0001,25.69747]
[1778596572568,37.34,80490.05,0.0,0.75257,0.0001,25.69747]
[1778596573280,37.34,80488.79,0.0,0.75244,0.0001,25.70421]
[1778596576321,37.33,80484.31,0.0,0.75198,0.0001,25.72817]
[1778596578195,37.33,80496.74,0.0,0.75328,0.0001,25.66]
[1778596580209,37.33,80502.01,0.0,0.75383,0.0001,25.63099]
[1778596580978,37.33,80502.01,0.0,0.75383,0.0001,25.63099]
[1778596581030,37.33,80502.01,0.0,0.75383,0.0001,25.63099]
[1778596581060,37.33,80502.01,0.0,0.75383,0.0001,25.63099]
[1778596582292,37.33,80501.19,0.0,0.75375,0.0001,25.63535]
[1778596582317,37.33,80501.19,0.0,0.75375,0.0001,25.63535]
[1778596582345,37.33,80501.19,0.0,0.75375,0.0001,25.63535]
[1778596583092,37.33,80501.19,0.0,0.75375,0.0001,25.63535]
[1778596583230,37.33,80500.79,0.0,0.75371,0.0001,25.63748]
[1778596583307,37.33,80500.79,0.0,0.75371,0.0001,25.63748]
[1778596589272,37.33,80502.26,0.0,0.75387,0.0001,25.62905]
[1778596592692,37.33,80501.97,0.0,0.75386,0.0001,25.62707]
[1778596592743,37.33,80501.97,0.0,0.75386,0.0001,25.62707]
[1778596592807,37.33,80501.97,0.0,0.75386,0.0001,25.62707]
[1778596594308,37.33,80520.08,0.0,0.75574,0.0001,25.52748]
[1778596596323,37.33,80521.44,0.0,0.7559,0.0001,25.51905]
[1778596600348,37.32,80521.34,0.0,0.75592,0.0001,25.51792]
[1778596600400,37.32,80521.34,0.0,0.75592,0.0001,25.51792]
[1778596600501,37.32,80521.34,0.0,0.75592,0.0001,25.51792]
[1778596600559,37.32,80521.34,0.0,0.75592,0.0001,25.51792]
[1778596603392,37.32,80513.18,0.0,0.7551,0.0001,25.56115]
[1778596606267,37.31,80511.97,0.0,0.75498,0.0001,25.56734]
[1778596606314,37.31,80512.04,0.0,0.755,0.0001,25.56649]
[1778596606452,37.31,80512.04,0.0,0.755,0.0001,25.56649]
[1778596607784,37.31,80516.16,0.0,0.75543,0.0001,25.54335]
[1778596607807,37.31,80516.16,0.0,0.75543,0.0001,25.54335]
[1778596607905,37.31,80516.16,0.0,0.75543,0.0001,25.54335]
[1778596608003,37.31,80514.61,0.0,0.75528,0.0001,25.55144]
[1778596608315,37.31,80514.61,0.0,0.75528,0.0001,25.55144]
[1778596611705,37.31,80513.67,0.0,0.75521,0.0001,25.55524]
[1778596611808,37.31,80513.67,0.0,0.75521,0.0001,25.55524]
[1778596611907,37.3,80515.4,0.0,0.7554,0.0001,25.54526]
[1778596612456,37.3,80527.17,0.0,0.75662,0.0001,25.47991]
[1778596613873,37.3,80527.17,0.0,0.75662,0.0001,25.47991]
[1778596613925,37.3,80527.17,0.0,0.75662,0.0001,25.47991]
[1778596614059,37.3,80527.17,0.0,0.75662,0.0001,25.47991]
[1778596614131,37.3,80529.01,0.0,0.75682,0.0001,25.46902]
[1778596618498,37.3,80535.29,0.0,0.7575,0.0001,25.43288]
[1778596622299,37.29,80538.9,0.0,0.75788,0.0001,25.41195]
[1778596622317,37.29,80538.9,0.0,0.75788,0.0001,25.41195]
[1778596622671,37.29,80538.9,0.0,0.75788,0.0001,25.41195]
[1778596623533,37.29,80545.2,0.0,0.75854,0.0001,25.37639]
[1778596624540,37.29,80557.74,0.0,0.75983,0.0001,25.30638]
[1778596626262,37.29,80557.74,0.0,0.75983,0.0001,25.30638]
[1778596625547,37.29,80558.36,0.0,0.7599,0.0001,25.30274]
[1778596626556,37.29,80574.61,0.0,0.76157,0.0001,25.21182]
[1778596627562,37.29,80584.89,0.0,0.76262,0.0001,25.15414]
[1778596629576,37.29,80588.95,0.0,0.76303,0.0001,25.13136]
[1778596633604,37.29,80579.53,0.0,0.76207,0.0001,25.18429]
[1778596635618,37.29,80573.92,0.0,0.7615,0.0001,25.21559]
[1778596638356,37.29,80575.25,0.0,0.76164,0.0001,25.208]
[1778596638407,37.29,80575.25,0.0,0.76164,0.0001,25.208]
[1778596638562,37.29,80575.25,0.0,0.76164,0.0001,25.208]
[1778596639646,37.29,80585.84,0.0,0.76272,0.0001,25.1485]
[1778596641660,37.29,80595.76,0.0,0.76373,0.0001,25.09278]
[1778596643990,37.29,80595.8,0.0,0.76373,0.0001,25.09261]
[1778596644066,37.29,80595.8,0.0,0.76373,0.0001,25.09261]
[1778596644175,37.29,80595.8,0.0,0.76373,0.0001,25.09261]
[1778596644191,37.29,80595.53,0.0,0.7637,0.0001,25.09425]
[1778596644322,37.29,80595.53,0.0,0.7637,0.0001,25.09425]
[1778596645840,37.29,80593.07,0.0,0.76345,0.0001,25.10809]
[1778596645892,37.29,80593.07,0.0,0.76345,0.0001,25.10809]
[1778596646064,37.29,80593.07,0.0,0.76345,0.0001,25.10809]
[1778596651926,37.29,80590.74,0.0,0.76321,0.0001,25.1214]
[1778596651936,37.29,80590.74,0.0,0.76321,0.0001,25.1214]
[1778596652063,37.29,80590.74,0.0,0.76321,0.0001,25.1214]
[1778596652129,37.29,80593.86,0.0,0.76354,0.0001,25.10045]
[1778596656910,37.29,80595.95,0.0,0.76375,0.0001,25.08885]
[1778596657059,37.29,80595.95,0.0,0.76375,0.0001,25.08885]
[1778596657253,37.29,80595.95,0.0,0.76375,0.0001,25.08885]
[1778596659786,37.29,80586.02,0.0,0.76274,0.0001,25.14482]
[1778596662126,37.29,80582.99,0.0,0.76243,0.0001,25.16182]
[1778596662180,37.29,80582.99,0.0,0.76243,0.0001,25.16182]
[1778596662311,37.29,80582.99,0.0,0.76243,0.0001,25.16182]
[1778596662331,37.29,80588.76,0.0,0.76302,0.0001,25.12943]
[1778596663551,37.29,80591.04,0.0,0.76325,0.0001,25.11663]
[1778596663567,37.29,80591.04,0.0,0.76325,0.0001,25.11663]
[1778596663683,37.29,80591.04,0.0,0.76325,0.0001,25.11663]
[1778596663808,37.29,80591.04,0.0,0.76325,0.0001,25.11663]
[1778596663814,37.29,80590.52,0.0,0.7632,0.0001,25.11958]
[1778596668849,37.29,80591.28,0.0,0.76327,0.0001,25.11546]
[1778596670200,37.29,80591.28,0.0,0.76327,0.0001,25.11546]
[1778596670320,37.29,80591.28,0.0,0.76327,0.0001,25.11546]
[1778596670530,37.29,80595.15,0.0,0.76366,0.0001,25.09379]
[1778596670863,37.29,80600.67,0.0,0.76422,0.0001,25.06272]
[1778596671870,37.29,80606.61,0.0,0.76483,0.0001,25.02933]
[1778596673812,37.29,80606.93,0.0,0.76486,0.0001,25.02766]
[1778596673855,37.29,80606.93,0.0,0.76486,0.0001,25.02766]
[1778596674060,37.29,80606.93,0.0,0.76486,0.0001,25.02766]
[1778596674313,37.29,80606.93,0.0,0.76486,0.0001,25.02766]
[1778596674150,37.29,80606.62,0.0,0.76482,0.0001,25.02967]
[1778596675898,37.29,80616.4,0.0,0.76581,0.0001,24.97458]
[1778596676905,37.29,80622.18,0.0,0.76639,0.0001,24.94208]
[1778596677912,37.29,80635.0,0.0,0.76767,0.0001,24.86963]
[1778596678919,37.3,80635.64,0.0,0.76773,0.0001,24.86632]
[1778596680944,37.3,80624.98,0.0,0.76665,0.0001,24.92742]
[1778596682678,37.3,80624.05,0.0,0.76655,0.0001,24.93294]
[1778596682684,37.3,80624.05,0.0,0.76655,0.0001,24.93294]
[1778596682809,37.3,80624.05,0.0,0.76655,0.0001,24.93294]
[1778596684308,37.3,80623.63,0.0,0.7665,0.0001,24.93556]
[1778596684325,37.3,80623.63,0.0,0.7665,0.0001,24.93556]
[1778596684345,37.3,80620.49,0.0,0.76618,0.0001,24.95382]
[1778596684560,37.3,80620.49,0.0,0.76618,0.0001,24.95382]
[1778596685979,37.3,80639.38,0.0,0.76808,0.0001,24.84693]
[1778596687297,37.3,80639.38,0.0,0.76808,0.0001,24.84693]
[1778596687308,37.3,80639.38,0.0,0.76808,0.0001,24.84693]
[1778596687342,37.3,80642.31,0.0,0.76836,0.0001,24.83076]
[1778596687451,37.3,80642.31,0.0,0.76836,0.0001,24.83076]
[1778596687803,37.3,80642.31,0.0,0.76836,0.0001,24.83076]
[1778596688058,37.3,80642.31,0.0,0.76836,0.0001,24.83076]
[1778596688123,37.3,80640.05,0.0,0.76813,0.0001,24.84386]
[1778596689314,37.3,80640.05,0.0,0.76813,0.0001,24.84386]
[1778596689365,37.3,80640.05,0.0,0.76813,0.0001,24.84386]
[1778596689561,37.3,80639.38,0.0,0.76806,0.0001,24.84767]
[1778596690007,37.3,80638.72,0.0,0.76799,0.0001,24.85165]
[1778596692247,37.3,80638.83,0.0,0.768,0.0001,24.85126]
[1778596692314,37.3,80638.83,0.0,0.768,0.0001,24.85126]
[1778596692266,37.31,80643.98,0.0,0.76851,0.0001,24.82243]
[1778596692894,37.31,80643.98,0.0,0.76851,0.0001,24.82243]
[1778596693029,37.31,80646.54,0.0,0.76877,0.0001,24.80787]
[1778596693806,37.31,80646.54,0.0,0.76877,0.0001,24.80787]
[1778596693847,37.31,80646.54,0.0,0.76877,0.0001,24.80787]
[1778596694065,37.31,80646.54,0.0,0.76877,0.0001,24.80787]
[1778596694158,37.31,80646.47,0.0,0.76875,0.0001,24.8088]
[1778596696050,37.31,80642.91,0.0,0.76839,0.0001,24.82932]
[1778596696751,37.31,80642.91,0.0,0.76839,0.0001,24.82932]
[1778596696809,37.31,80642.91,0.0,0.76839,0.0001,24.82932]
[1778596697364,37.31,80642.91,0.0,0.76839,0.0001,24.82932]
[1778596697057,37.31,80640.14,0.0,0.76811,0.0001,24.84533]
[1778596698312,37.31,80640.14,0.0,0.76811,0.0001,24.84533]
[1778596698358,37.31,80640.14,0.0,0.76811,0.0001,24.84533]
[1778596698563,37.31,80641.95,0.0,0.76828,0.0001,24.83528]
[1778596699071,37.31,80640.68,0.0,0.76815,0.0001,24.84272]
[1778596703099,37.31,80644.32,0.0,0.7685,0.0001,24.82293]
[1778596705160,37.31,80645.32,0.0,0.7686,0.0001,24.81747]
[1778596705212,37.31,80645.32,0.0,0.7686,0.0001,24.81747]
[1778596705310,37.31,80645.32,0.0,0.7686,0.0001,24.81747]
[1778596705311,37.32,80644.37,0.0,0.7685,0.0001,24.82336]
[1778596707527,37.32,80645.58,0.0,0.76861,0.0001,24.81672]
[1778596707557,37.32,80645.58,0.0,0.76861,0.0001,24.81672]
[1778596708134,37.32,80645.9,0.0,0.76864,0.0001,24.81514]
[1778596711155,37.32,80642.25,0.0,0.76828,0.0001,24.83336]
[1778596712727,37.32,80640.82,0.0,0.76813,0.0001,24.8417]
[1778596712778,37.32,80640.82,0.0,0.76813,0.0001,24.8417]
[1778596712808,37.32,80640.82,0.0,0.76813,0.0001,24.8417]
[1778596713169,37.32,80641.91,0.0,0.76824,0.0001,24.83572]
[1778596714176,37.32,80646.66,0.0,0.76871,0.0001,24.80893]
[1778596716190,37.32,80652.71,0.0,0.76931,0.0001,24.775]
[1778596716763,37.32,80652.71,0.0,0.76931,0.0001,24.775]
[1778596716771,37.32,80652.71,0.0,0.76931,0.0001,24.775]
[1778596716812,37.32,80652.71,0.0,0.76931,0.0001,24.775]
[1778596717197,37.32,80651.33,0.0,0.76917,0.0001,24.78315]
[1778596719216,37.33,80653.93,0.0,0.76942,0.0001,24.76891]
[1778596722129,37.33,80654.82,0.0,0.7695,0.0001,24.76413]
[1778596722181,37.33,80654.82,0.0,0.7695,0.0001,24.76413]
[1778596722312,37.33,80654.82,0.0,0.7695,0.0001,24.76413]
[1778596722237,37.33,80655.47,0.0,0.76956,0.0001,24.76103]
[1778596723244,37.33,80658.3,0.0,0.76983,0.0001,24.7452]
[1778596724251,37.33,80662.07,0.0,0.7702,0.0001,24.72403]
[1778596726265,37.33,80665.25,0.0,0.77051,0.0001,24.70659]
[1778596728280,37.33,80658.99,0.0,0.76987,0.0001,24.74303]
[1778596729322,37.33,80658.99,0.0,0.76987,0.0001,24.74303]
[1778596729376,37.33,80658.99,0.0,0.76987,0.0001,24.74303]
[1778596729409,37.33,80659.09,0.0,0.76988,0.0001,24.74278]
[1778596729562,37.33,80659.09,0.0,0.76988,0.0001,24.74278]
[1778596730293,37.34,80653.19,0.0,0.76928,0.0001,24.77672]
[1778596731300,37.34,80656.84,0.0,0.76964,0.0001,24.75621]
[1778596732307,37.34,80662.98,0.0,0.77025,0.0001,24.72151]
[1778596733314,37.34,80662.98,0.0,0.77025,0.0001,24.72151]
[1778596733408,37.34,80663.96,0.0,0.77035,0.0001,24.71579]
[1778596733472,37.34,80663.96,0.0,0.77035,0.0001,24.71579]
[1778596733562,37.34,80663.96,0.0,0.77035,0.0001,24.71579]
[1778596734321,37.34,80664.12,0.0,0.77037,0.0001,24.71476]
[1778596739360,37.33,80662.2,0.0,0.77019,0.0001,24.72507]
[1778596740229,37.33,80662.2,0.0,0.77019,0.0001,24.72507]
[1778596740281,37.33,80662.2,0.0,0.77019,0.0001,24.72507]
[1778596740308,37.33,80662.2,0.0,0.77019,0.0001,24.72507]
[1778596740367,37.34,80659.86,0.0,0.76995,0.0001,24.73864]
[1778596741374,37.34,80656.74,0.0,0.76963,0.0001,24.75669]
[1778596742381,37.34,80673.13,0.0,0.77127,0.0001,24.66298]
[1778596743369,37.34,80673.13,0.0,0.77127,0.0001,24.66298]
[1778596743403,37.34,80673.13,0.0,0.77127,0.0001,24.66298]
[1778596743421,37.34,80677.94,0.0,0.77175,0.0001,24.63537]
[1778596743557,37.34,80677.94,0.0,0.77175,0.0001,24.63537]
[1778596744395,37.34,80679.06,0.0,0.77186,0.0001,24.6289]
[1778596747416,37.34,80688.13,0.0,0.77277,0.0001,24.57676]
[1778596749148,37.34,80689.44,0.0,0.7729,0.0001,24.56925]
[1778596749200,37.34,80689.44,0.0,0.7729,0.0001,24.56925]
[1778596749272,37.34,80689.44,0.0,0.7729,0.0001,24.56925]
[1778596749430,37.34,80694.32,0.0,0.77338,0.0001,24.54126]
[1778596750822,37.34,80694.05,0.0,0.77335,0.0001,24.54286]
[1778596752451,37.34,80699.46,0.0,0.77388,0.0001,24.51188]
[1778596754468,37.34,80710.42,0.0,0.77496,0.0001,24.44897]
[1778596755478,37.34,80748.36,0.0,0.77868,0.0001,24.2294]
[1778596756486,37.34,80752.13,0.0,0.77905,0.0001,24.20743]
[1778596757491,37.34,80748.65,0.0,0.77871,0.0001,24.2277]
[1778596759260,37.34,80748.65,0.0,0.77871,0.0001,24.2277]
[1778596759296,37.34,80746.52,0.0,0.7785,0.0001,24.24008]
[1778596763535,37.33,80737.77,0.0,0.77766,0.0001,24.29036]
[1778596764542,37.33,80731.15,0.0,0.77701,0.0001,24.32867]
[1778596767046,37.33,80730.28,0.0,0.77692,0.0001,24.33362]
[1778596767074,37.33,80730.28,0.0,0.77692,0.0001,24.33362]
[1778596767092,37.33,80729.54,0.0,0.77685,0.0001,24.33791]
[1778596767563,37.33,80726.57,0.0,0.77656,0.0001,24.35509]
[1778596768570,37.33,80736.76,0.0,0.77756,0.0001,24.29607]
[1778596770164,37.33,80736.76,0.0,0.77756,0.0001,24.29607]
[1778596770227,37.33,80736.76,0.0,0.77756,0.0001,24.29607]
[1778596770318,37.33,80736.76,0.0,0.77756,0.0001,24.29607]
[1778596770328,37.33,80742.18,0.0,0.77809,0.0001,24.26477]
[1778596770584,37.33,80748.16,0.0,0.77867,0.0001,24.23005]
[1778596771900,37.33,80748.16,0.0,0.77867,0.0001,24.23005]
[1778596771924,37.33,80744.9,0.0,0.77837,0.0001,24.24547]
[1778596772599,37.33,80766.11,0.0,0.78044,0.0001,24.12206]
[1778596773605,37.34,80764.91,0.0,0.78032,0.0001,24.1291]
[1778596775808,37.34,80766.88,0.0,0.78051,0.0001,24.11774]
[1778596775835,37.34,80780.5,0.0,0.78183,0.0001,24.03836]
[1778596776960,37.34,80780.13,0.0,0.78179,0.0001,24.04076]
[1778596778640,37.34,80782.58,0.0,0.78203,0.0001,24.02641]
[1778596779647,37.34,80789.69,0.0,0.78271,0.0001,23.98481]
[1778596784682,37.34,80790.07,0.0,0.78275,0.0001,23.98233]
[1778596787092,37.34,80789.43,0.0,0.78269,0.0001,23.986]
[1778596788710,37.33,80787.27,0.0,0.78249,0.0001,23.99842]
[1778596791731,37.33,80778.37,0.0,0.78163,0.0001,24.05017]
[1778596793745,37.33,80782.42,0.0,0.78203,0.0001,24.02642]
[1778596798780,37.33,80781.41,0.0,0.78193,0.0001,24.03224]
[1778596799787,37.33,80777.39,0.0,0.78154,0.0001,24.05572]
[1778596801801,37.33,80772.54,0.0,0.78107,0.0001,24.08393]
[1778596802808,37.33,80775.21,0.0,0.78133,0.0001,24.06825]
[1778596805829,37.33,80770.61,0.0,0.78089,0.0001,24.0949]
[1778596806836,37.33,80759.59,0.0,0.77982,0.0001,24.15916]
[1778596807843,37.33,80759.87,0.0,0.77985,0.0001,24.15747]
[1778596809857,37.33,80749.21,0.0,0.77881,0.0001,24.21937]
[1778596811331,37.33,80749.21,0.0,0.77881,0.0001,24.21937]
[1778596811432,37.33,80746.41,0.0,0.77854,0.0001,24.23535]
[1778596812320,37.33,80748.77,0.0,0.77877,0.0001,24.22164]
[1778596815899,37.33,80752.01,0.0,0.7791,0.0001,24.20226]
[1778596816906,37.33,80754.93,0.0,0.77938,0.0001,24.18516]
[1778596817913,37.33,80751.63,0.0,0.77906,0.0001,24.20426]
[1778596818920,37.33,80748.44,0.0,0.77875,0.0001,24.22269]
[1778596819928,37.33,80741.12,0.0,0.77804,0.0001,24.26507]
[1778596825971,37.33,80739.17,0.0,0.77786,0.0001,24.27555]
[1778596826979,37.33,80735.39,0.0,0.7775,0.0001,24.29739]
[1778596832014,37.32,80737.43,0.0,0.77772,0.0001,24.28153]
[1778596835036,37.32,80758.43,0.0,0.77977,0.0001,24.15957]
[1778596836043,37.33,80758.44,0.0,0.77977,0.0001,24.15969]
[1778596838057,37.33,80768.4,0.0,0.78074,0.0001,24.10161]
[1778596839064,37.33,80784.25,0.0,0.78227,0.0001,24.00899]
[1778596840071,37.33,80790.23,0.0,0.78285,0.0001,23.97408]
[1778596844099,37.32,80792.66,0.0,0.78309,0.0001,23.95944]
[1778596848127,37.32,80787.22,0.0,0.78257,0.0001,23.99097]
[1778596848957,37.32,80787.22,0.0,0.78257,0.0001,23.99097]
[1778596849501,37.32,80784.03,0.0,0.78226,0.0001,24.0095]
[1778596850330,37.32,80781.2,0.0,0.78199,0.0001,24.02606]
[1778596856183,37.32,80782.45,0.0,0.78212,0.0001,24.01846]
[1778596859204,37.32,80788.02,0.0,0.78266,0.0001,23.98572]
[1778596860212,37.32,80794.38,0.0,0.78327,0.0001,23.94829]
[1778596861219,37.32,80790.77,0.0,0.78293,0.0001,23.96933]
[1778596865251,37.32,80811.6,0.0,0.78494,0.0001,23.8466]
[1778596866258,37.32,80814.52,0.0,0.78522,0.0001,23.82931]
[1778596867265,37.32,80813.42,0.0,0.78511,0.0001,23.83583]
[1778596870286,37.32,80810.57,0.0,0.78485,0.0001,23.85199]
[1778596871293,37.32,80804.9,0.0,0.78431,0.0001,23.88512]
[1778596872300,37.32,80813.38,0.0,0.78513,0.0001,23.83503]
[1778596875322,37.32,80811.48,0.0,0.78495,0.0001,23.84553]
[1778596876329,37.31,80806.69,0.0,0.7845,0.0001,23.87349]
[1778596879350,37.31,80800.97,0.0,0.78396,0.0001,23.90657]
[1778596881364,37.31,80793.06,0.0,0.78319,0.0001,23.95297]
[1778596882371,37.31,80786.31,0.0,0.78254,0.0001,23.99249]
[1778596884385,37.31,80783.91,0.0,0.78231,0.0001,24.00657]
[1778596887406,37.31,80786.41,0.0,0.78255,0.0001,23.99186]
[1778596888416,37.31,80793.17,0.0,0.78321,0.0001,23.95223]
[1778596889422,37.31,80798.55,0.0,0.78373,0.0001,23.92057]
[1778596894457,37.31,80798.53,0.0,0.78375,0.0001,23.91693]
[1778596898485,37.31,80806.33,0.0,0.7845,0.0001,23.87093]
[1778596903520,37.31,80806.84,0.0,0.78455,0.0001,23.86803]
[1778596906541,37.31,80808.86,0.0,0.78474,0.0001,23.85621]
[1778596907548,37.31,80813.84,0.0,0.78522,0.0001,23.82694]
[1778596909564,37.31,80822.16,0.0,0.78601,0.0001,23.77808]
[1778596910570,37.31,80824.12,0.0,0.7862,0.0001,23.76665]
[1778596912588,37.31,80821.72,0.0,0.78597,0.0001,23.78097]
[1778596917623,37.31,80815.97,0.0,0.78542,0.0001,23.81489]
[1778596919637,37.31,80813.38,0.0,0.78517,0.0001,23.83014]
[1778596923666,37.31,80817.28,0.0,0.78554,0.0001,23.807]
[1778596926693,37.31,80823.98,0.0,0.78619,0.0001,23.76716]
[1778596928707,37.31,80825.79,0.0,0.78637,0.0001,23.75636]
[1778596933742,37.31,80825.95,0.0,0.78639,0.0001,23.75514]
[1778596934749,37.31,80835.4,0.0,0.78729,0.0001,23.69923]
[1778596935756,37.31,80839.36,0.0,0.78767,0.0001,23.67578]
[1778596936763,37.31,80842.59,0.0,0.78797,0.0001,23.65667]
[1778596938779,37.31,80832.94,0.0,0.78705,0.0001,23.71376]
[1778596939786,37.31,80830.39,0.0,0.78681,0.0001,23.72876]
[1778596941800,37.31,80833.32,0.0,0.78709,0.0001,23.71132]
[1778596945828,37.31,80835.37,0.0,0.78729,0.0001,23.69905]
[1778596946835,37.31,80831.23,0.0,0.7869,0.0001,23.72348]
[1778596947842,37.31,80825.77,0.0,0.78638,0.0001,23.75565]
[1778596948855,37.31,80819.02,0.0,0.78573,0.0001,23.79535]
[1778596949862,37.31,80822.27,0.0,0.78605,0.0001,23.77606]
[1778596954897,37.31,80822.16,0.0,0.78606,0.0001,23.77275]
[1778596956911,37.31,80824.72,0.0,0.78631,0.0001,23.75769]
[1778596958925,37.31,80822.43,0.0,0.78609,0.0001,23.77127]
[1778596963961,37.31,80821.77,0.0,0.78603,0.0001,23.77476]
[1778596964967,37.31,80818.88,0.0,0.78575,0.0001,23.79169]
[1778596967989,37.31,80829.51,0.0,0.78677,0.0001,23.7287]
[1778596968996,37.31,80834.55,0.0,0.78726,0.0001,23.69871]
[1778596973025,37.31,80826.02,0.0,0.78645,0.0001,23.74893]
[1778596976046,37.3,80823.64,0.0,0.78622,0.0001,23.76264]
[1778596980074,37.3,80826.57,0.0,0.78651,0.0001,23.74485]
[1778596982090,37.3,80835.63,0.0,0.78738,0.0001,23.69112]
[1778596983095,37.3,80837.3,0.0,0.78754,0.0001,23.68121]
[1778596988135,37.3,80844.16,0.0,0.7882,0.0001,23.64049]
[1778596989141,37.3,80851.94,0.0,0.78893,9e-05,23.59442]
[1778596989896,37.3,80851.94,0.0,0.78893,9e-05,23.59442]
[1778596989952,37.3,80851.94,0.0,0.78893,9e-05,23.59442]
[1778596990059,37.3,80851.94,0.0,0.78893,9e-05,23.59442]
[1778596990628,37.3,80851.94,0.0,0.78893,9e-05,23.59442]
[1778596990148,37.3,80852.57,0.0,0.78899,9e-05,23.59077]
[1778596991155,37.3,80859.62,0.0,0.78966,9e-05,23.54903]
[1778596992162,37.3,80868.72,0.0,0.79052,9e-05,23.49511]
[1778596994176,37.3,80864.37,0.0,0.7901,9e-05,23.52124]
[1778596995183,37.3,80856.43,0.0,0.78935,9e-05,23.56841]
[1778596996190,37.3,80850.53,0.0,0.78879,9e-05,23.60338]
[1778597000218,37.3,80847.75,0.0,0.78852,0.0001,23.62008]
[1778597001227,37.3,80831.6,0.0,0.78698,0.0001,23.71567]
[1778597002239,37.3,80820.63,0.0,0.78594,0.0001,23.78034]
[1778597003245,37.3,80811.41,0.0,0.78505,0.0001,23.83464]
[1778597005259,37.3,80803.9,0.0,0.78433,0.0001,23.87892]
[1778597007273,37.3,80797.2,0.0,0.78369,0.0001,23.91826]
[1778597012308,37.3,80798.48,0.0,0.78383,0.0001,23.90698]
[1778597017343,37.3,80798.29,0.0,0.78382,0.0001,23.90788]
[1778597022379,37.3,80798.71,0.0,0.78386,0.0001,23.90526]
[1778597023386,37.3,80796.09,0.0,0.78361,0.0001,23.92061]
[1778597027414,37.3,80793.11,0.0,0.78333,0.0001,23.93789]
[1778597029428,37.3,80790.02,0.0,0.78303,0.0001,23.95587]
[1778597030435,37.3,80793.77,0.0,0.78339,0.0001,23.93379]
[1778597032449,37.3,80798.32,0.0,0.78383,0.0001,23.90689]
[1778597034473,37.3,80802.21,0.0,0.78421,0.0001,23.88392]
[1778597035478,37.3,80798.8,0.0,0.78388,0.0001,23.90391]
[1778597039506,37.3,80795.1,0.0,0.78353,0.0001,23.9255]
[1778597042527,37.3,80791.61,0.0,0.78319,0.0001,23.94582]
[1778597044542,37.3,80795.02,0.0,0.78353,0.0001,23.92566]
[1778597048569,37.3,80800.0,0.0,0.78401,0.0001,23.89611]
[1778597052597,37.3,80797.44,0.0,0.78377,0.0001,23.91094]
[1778597057632,37.3,80796.06,0.0,0.78364,0.0001,23.91879]
[1778597061660,37.3,80789.27,0.0,0.78299,0.0001,23.95839]
[1778597066695,37.3,80788.84,0.0,0.78295,0.0001,23.96086]
[1778597068709,37.3,80794.51,0.0,0.78349,0.0001,23.92764]
[1778597071730,37.3,80787.88,0.0,0.78287,0.0001,23.96304]
[1778597076765,37.3,80786.16,0.0,0.78271,0.0001,23.97253]
[1778597081800,37.29,80779.46,0.0,0.78208,0.0001,24.01118]
[1778597086835,37.29,80781.58,0.0,0.78228,0.0001,23.99863]
[1778597088849,37.29,80778.99,0.0,0.78203,0.0001,24.01376]
[1778597093884,37.29,80779.73,0.0,0.78211,0.0001,24.00924]
[1778597098920,37.29,80779.74,0.0,0.78211,0.0001,24.00908]
[1778597101941,37.29,80777.09,0.0,0.78186,0.0001,24.02451]
[1778597104965,37.29,80771.88,0.0,0.78135,0.0001,24.05489]
[1778597105971,37.29,80766.5,0.0,0.78083,0.0001,24.08626]
[1778597106978,37.29,80753.5,0.0,0.77956,0.0001,24.16212]
[1778597108290,37.29,80753.5,0.0,0.77956,0.0001,24.16212]
[1778597108325,37.29,80753.5,0.0,0.77956,0.0001,24.16212]
[1778597108583,37.29,80753.5,0.0,0.77956,0.0001,24.16212]
[1778597108681,37.29,80739.84,0.0,0.77823,0.0001,24.24172]
[1778597108992,37.29,80721.43,0.0,0.77642,0.0001,24.34851]
[1778597109999,37.29,80719.57,0.0,0.77624,0.0001,24.35922]
[1778597112361,37.29,80723.07,0.0,0.77659,0.0001,24.33889]
[1778597114037,37.29,80737.41,0.0,0.77799,0.0001,24.25568]
[1778597119072,37.29,80739.49,0.0,0.77819,0.0001,24.24389]
[1778597121778,37.29,80740.12,0.0,0.77825,0.0001,24.2403]
[1778597121807,37.29,80740.12,0.0,0.77825,0.0001,24.2403]
[1778597121833,37.29,80740.12,0.0,0.77825,0.0001,24.2403]
[1778597122062,37.29,80739.61,0.0,0.7782,0.0001,24.24334]
[1778597123100,37.29,80758.54,0.0,0.78005,0.0001,24.1332]
[1778597124107,37.29,80759.5,0.0,0.78014,0.0001,24.12768]
[1778597129144,37.29,80748.21,0.0,0.77904,0.0001,24.19317]
[1778597130151,37.29,80741.63,0.0,0.7784,0.0001,24.23134]
[1778597134165,37.29,80737.57,0.0,0.77802,0.0001,24.2515]
[1778597134313,37.29,80737.57,0.0,0.77802,0.0001,24.2515]
[1778597135736,37.29,80737.42,0.0,0.77801,0.0001,24.25243]
[1778597135787,37.29,80737.42,0.0,0.77801,0.0001,24.25243]
[1778597135808,37.29,80737.42,0.0,0.77801,0.0001,24.25243]
[1778597135805,37.29,80737.11,0.0,0.77798,0.0001,24.25434]
[1778597141231,37.29,80735.5,0.0,0.77781,0.0001,24.26396]
[1778597142238,37.29,80721.25,0.0,0.77641,0.0001,24.34662]
[1778597143244,37.29,80714.36,0.0,0.77574,0.0001,24.38642]
[1778597148279,37.29,80716.7,0.0,0.77598,0.0001,24.37236]
[1778597150293,37.29,80723.31,0.0,0.77663,0.0001,24.33395]
[1778597151733,37.29,80723.31,0.0,0.77663,0.0001,24.33395]
[1778597151781,37.29,80723.31,0.0,0.77663,0.0001,24.33395]
[1778597151809,37.29,80723.31,0.0,0.77663,0.0001,24.33395]
[1778597152298,37.29,80722.86,0.0,0.77659,0.0001,24.33648]
[1778597152313,37.29,80722.86,0.0,0.77659,0.0001,24.33648]
[1778597152349,37.29,80722.86,0.0,0.77659,0.0001,24.33648]
[1778597152363,37.29,80723.35,0.0,0.77663,0.0001,24.33364]
[1778597155266,37.29,80726.07,0.0,0.7769,0.0001,24.31781]
[1778597155308,37.29,80726.07,0.0,0.7769,0.0001,24.31781]
[1778597155328,37.29,80729.57,0.0,0.77725,0.0001,24.2975]
[1778597157344,37.29,80722.68,0.0,0.77657,0.0001,24.33742]
[1778597158589,37.29,80722.68,0.0,0.77657,0.0001,24.33742]
[1778597158700,37.29,80722.68,0.0,0.77657,0.0001,24.33742]
[1778597158807,37.29,80722.68,0.0,0.77657,0.0001,24.33742]
[1778597162974,37.29,80721.9,0.0,0.7765,0.0001,24.34174]
[1778597163025,37.29,80721.9,0.0,0.7765,0.0001,24.34174]
[1778597163058,37.29,80721.9,0.0,0.7765,0.0001,24.34174]
[1778597163386,37.29,80720.86,0.0,0.7764,0.0001,24.34772]
[1778597164386,37.29,80720.86,0.0,0.7764,0.0001,24.34772]
[1778597164412,37.29,80720.86,0.0,0.7764,0.0001,24.34772]
[1778597164559,37.29,80720.86,0.0,0.7764,0.0001,24.34772]
[1778597167718,37.29,80720.65,0.0,0.77638,0.0001,24.34876]
[1778597167722,37.29,80720.65,0.0,0.77638,0.0001,24.34876]
[1778597167809,37.29,80720.65,0.0,0.77638,0.0001,24.34876]
[1778597167820,37.29,80723.7,0.0,0.77668,0.0001,24.33102]
[1778597169367,37.29,80723.6,0.0,0.77667,0.0001,24.3316]
[1778597169545,37.29,80723.6,0.0,0.77667,0.0001,24.3316]
[1778597169558,37.29,80723.6,0.0,0.77667,0.0001,24.3316]
[1778597169582,37.29,80717.01,0.0,0.77602,0.0001,24.36972]
[1778597176479,37.29,80718.35,0.0,0.77616,0.0001,24.3615]
[1778597178493,37.29,80724.32,0.0,0.77675,0.0001,24.3268]
[1778597178963,37.29,80724.32,0.0,0.77675,0.0001,24.3268]
[1778597179014,37.29,80724.32,0.0,0.77675,0.0001,24.3268]
[1778597179058,37.29,80724.32,0.0,0.77675,0.0001,24.3268]
[1778597180389,37.29,80723.92,0.0,0.77671,0.0001,24.32909]
[1778597180448,37.29,80723.92,0.0,0.77671,0.0001,24.32909]
[1778597180574,37.29,80723.92,0.0,0.77671,0.0001,24.32909]
[1778597180674,37.29,80723.44,0.0,0.77666,0.0001,24.33184]
[1778597181991,37.29,80723.71,0.0,0.77669,0.0001,24.33025]
[1778597182064,37.29,80723.71,0.0,0.77669,0.0001,24.33025]
[1778597182521,37.29,80723.5,0.0,0.77667,0.0001,24.33143]
[1778597186462,37.29,80727.22,0.0,0.77704,0.0001,24.30979]
[1778597186520,37.29,80727.22,0.0,0.77704,0.0001,24.30979]
[1778597186526,37.29,80727.22,0.0,0.77704,0.0001,24.30979]
[1778597189346,37.29,80722.23,0.0,0.77655,0.0001,24.33869]
[1778597189439,37.29,80722.23,0.0,0.77655,0.0001,24.33869]
[1778597189560,37.29,80722.23,0.0,0.77655,0.0001,24.33869]
[1778597189570,37.29,80722.63,0.0,0.77659,0.0001,24.33634]
[1778597190322,37.29,80722.63,0.0,0.77659,0.0001,24.33634]
[1778597195203,37.29,80721.41,0.0,0.77649,0.0001,24.33972]
[1778597195254,37.29,80721.41,0.0,0.77649,0.0001,24.33972]
[1778597195309,37.29,80721.41,0.0,0.77649,0.0001,24.33972]
[1778597195612,37.29,80722.78,0.0,0.77663,0.0001,24.33175]
[1778597199850,37.29,80720.41,0.0,0.77639,0.0001,24.34539]
[1778597199902,37.29,80720.41,0.0,0.77639,0.0001,24.34539]
[1778597200059,37.29,80719.99,0.0,0.77635,0.0001,24.34775]
[1778597205166,37.29,80720.94,0.0,0.77645,0.0001,24.34207]
[1778597205221,37.29,80720.94,0.0,0.77645,0.0001,24.34207]
[1778597205309,37.29,80720.94,0.0,0.77645,0.0001,24.34207]
[1778597205682,37.29,80723.36,0.0,0.77669,0.0001,24.32801]
[1778597207326,37.29,80724.5,0.0,0.7768,0.0001,24.32136]
[1778597207489,37.29,80724.5,0.0,0.7768,0.0001,24.32136]
[1778597207560,37.29,80724.5,0.0,0.7768,0.0001,24.32136]
[1778597208491,37.29,80724.74,0.0,0.77683,0.0001,24.31994]
[1778597208572,37.29,80724.74,0.0,0.77683,0.0001,24.31994]
[1778597208703,37.29,80717.9,0.0,0.77615,0.0001,24.35955]
[1778597210231,37.29,80716.94,0.0,0.77606,0.0001,24.36509]
[1778597210280,37.29,80716.94,0.0,0.77606,0.0001,24.36509]
[1778597210316,37.29,80716.94,0.0,0.77606,0.0001,24.36509]
[1778597210717,37.29,80716.09,0.0,0.77598,0.0001,24.36995]
[1778597213744,37.28,80692.2,0.0,0.77362,0.0001,24.50762]
[1778597214749,37.28,80689.37,0.0,0.77334,0.0001,24.52384]
[1778597216763,37.28,80700.2,0.0,0.77442,0.0001,24.46123]
[1778597219295,37.28,80702.82,0.0,0.77468,0.0001,24.446]
[1778597219315,37.28,80702.82,0.0,0.77468,0.0001,24.446]
[1778597219712,37.28,80702.82,0.0,0.77468,0.0001,24.446]
[1778597222309,37.28,80699.08,0.0,0.77431,0.0001,24.46749]
[1778597222805,37.28,80693.16,0.0,0.77372,0.0001,24.50154]
[1778597225507,37.28,80691.62,0.0,0.77357,0.0001,24.51019]
[1778597225559,37.28,80691.62,0.0,0.77357,0.0001,24.51019]
[1778597225744,37.28,80691.62,0.0,0.77357,0.0001,24.51019]
[1778597226346,37.28,80687.86,0.0,0.7732,0.0001,24.53171]
[1778597226396,37.28,80687.86,0.0,0.7732,0.0001,24.53171]
[1778597226562,37.28,80687.86,0.0,0.7732,0.0001,24.53171]
[1778597226833,37.28,80687.64,0.0,0.77318,0.0001,24.53283]
[1778597228847,37.28,80681.38,0.0,0.77256,0.0001,24.5687]
[1778597230862,37.28,80675.0,0.0,0.77193,0.0001,24.60537]
[1778597232876,37.28,80682.76,0.0,0.7727,0.0001,24.56098]
[1778597233768,37.28,80682.76,0.0,0.7727,0.0001,24.56098]
[1778597233810,37.28,80682.76,0.0,0.7727,0.0001,24.56098]
[1778597233883,37.28,80692.55,0.0,0.77367,0.0001,24.50479]
[1778597234568,37.28,80692.55,0.0,0.77367,0.0001,24.50479]
[1778597236320,37.28,80689.57,0.0,0.77337,0.0001,24.52229]
[1778597236469,37.28,80689.57,0.0,0.77337,0.0001,24.52229]
[1778597236521,37.28,80689.57,0.0,0.77337,0.0001,24.52229]
[1778597236559,37.28,80689.57,0.0,0.77337,0.0001,24.52229]
[1778597236904,37.28,80689.12,0.0,0.77332,0.0001,24.52504]
[1778597237911,37.28,80695.13,0.0,0.77391,0.0001,24.4906]
[1778597240791,37.29,80695.84,0.0,0.77398,0.0001,24.4869]
[1778597240809,37.29,80695.84,0.0,0.77398,0.0001,24.4869]
[1778597241234,37.29,80691.2,0.0,0.77351,0.0001,24.51382]
[1778597243953,37.29,80683.98,0.0,0.77279,0.0001,24.5556]
[1778597244026,37.29,80683.98,0.0,0.77279,0.0001,24.5556]
[1778597244059,37.29,80683.98,0.0,0.77279,0.0001,24.5556]
[1778597244960,37.29,80677.56,0.0,0.77215,0.0001,24.59246]
[1778597244981,37.29,80677.56,0.0,0.77215,0.0001,24.59246]
[1778597245314,37.29,80677.56,0.0,0.77215,0.0001,24.59246]
[1778597245879,37.29,80677.56,0.0,0.77215,0.0001,24.59246]
[1778597245967,37.29,80676.52,0.0,0.77205,0.0001,24.59839]
[1778597245990,37.29,80676.52,0.0,0.77205,0.0001,24.59839]
[1778597246063,37.29,80676.52,0.0,0.77205,0.0001,24.59839]
[1778597246974,37.29,80672.45,0.0,0.77165,0.0001,24.62168]
[1778597252012,37.29,80670.25,0.0,0.77143,0.0001,24.63202]
[1778597254024,37.29,80662.01,0.0,0.77059,0.0001,24.68]
[1778597255031,37.29,80646.9,0.0,0.76907,0.0001,24.76659]
[1778597256038,37.29,80645.91,0.0,0.76897,0.0001,24.77248]
[1778597259060,37.3,80640.39,0.0,0.7684,0.0001,24.8048]
[1778597260073,37.3,80632.42,0.0,0.76759,0.0001,24.8504]
[1778597261076,37.3,80626.78,0.0,0.76702,0.0001,24.88265]
[1778597262932,37.3,80626.78,0.0,0.76702,0.0001,24.88265]
[1778597262983,37.3,80626.78,0.0,0.76702,0.0001,24.88265]
[1778597263059,37.3,80627.13,0.0,0.76705,0.0001,24.88088]
[1778597263090,37.3,80627.58,0.0,0.76709,0.0001,24.87854]
[1778597266789,37.3,80628.43,0.0,0.76717,0.0001,24.87416]
[1778597266809,37.3,80628.43,0.0,0.76717,0.0001,24.87416]
[1778597266970,37.3,80628.43,0.0,0.76717,0.0001,24.87416]
[1778597266999,37.3,80629.55,0.0,0.76728,0.0001,24.86826]
[1778597267100,37.3,80629.55,0.0,0.76728,0.0001,24.86826]
[1778597267308,37.3,80629.55,0.0,0.76728,0.0001,24.86826]
[1778597267409,37.3,80628.13,0.0,0.76713,0.0001,24.87631]
[1778597269134,37.3,80631.44,0.0,0.76746,0.0001,24.85796]
[1778597270140,37.3,80646.27,0.0,0.76895,0.0001,24.77391]
[1778597271147,37.31,80648.31,0.0,0.76915,0.0001,24.76263]
[1778597273328,37.31,80657.38,0.0,0.77004,0.0001,24.71155]
[1778597275177,37.31,80652.62,0.0,0.76956,0.0001,24.73931]
[1778597276189,37.31,80662.4,0.0,0.77053,0.0001,24.68377]
[1778597277192,37.31,80679.41,0.0,0.77222,0.0001,24.58675]
[1778597278286,37.31,80679.41,0.0,0.77222,0.0001,24.58675]
[1778597278310,37.31,80679.41,0.0,0.77222,0.0001,24.58675]
[1778597278589,37.31,80680.45,0.0,0.77231,0.0001,24.58125]
[1778597279147,37.31,80680.45,0.0,0.77231,0.0001,24.58125]
[1778597279213,37.31,80676.17,0.0,0.77188,0.0001,24.60625]
[1778597281790,37.31,80675.23,0.0,0.77178,0.0001,24.61207]
[1778597281878,37.32,80672.92,0.0,0.77155,0.0001,24.6256]
[1778597283700,37.32,80672.98,0.0,0.77155,0.0001,24.62526]
[1778597283812,37.32,80672.98,0.0,0.77155,0.0001,24.62526]
[1778597283843,37.32,80672.98,0.0,0.77155,0.0001,24.62526]
[1778597283906,37.31,80672.48,0.0,0.77151,0.0001,24.62786]
[1778597286535,37.31,80673.07,0.0,0.77157,0.0001,24.62436]
[1778597286559,37.31,80673.07,0.0,0.77157,0.0001,24.62436]
[1778597286615,37.31,80673.43,0.0,0.7716,0.0001,24.62217]
[1778597290973,37.31,80675.1,0.0,0.77178,0.0001,24.61221]
[1778597291016,37.31,80674.63,0.0,0.77173,0.0001,24.61467]
[1778597291050,37.31,80674.63,0.0,0.77173,0.0001,24.61467]
[1778597291072,37.31,80674.63,0.0,0.77173,0.0001,24.61467]
[1778597291321,37.31,80668.71,0.0,0.77114,0.0001,24.64856]
[1778597294342,37.31,80671.29,0.0,0.77141,0.0001,24.63334]
[1778597298370,37.31,80661.45,0.0,0.77044,0.0001,24.68904]
[1778597299378,37.31,80658.84,0.0,0.77017,0.0001,24.70428]
[1778597300146,37.31,80658.84,0.0,0.77017,0.0001,24.70428]
[1778597300179,37.31,80658.84,0.0,0.77017,0.0001,24.70428]
[1778597300318,37.31,80658.84,0.0,0.77017,0.0001,24.70428]
[1778597300384,37.31,80658.01,0.0,0.77008,0.0001,24.70933]
[1778597302398,37.31,80663.39,0.0,0.77061,0.0001,24.67921]
[1778597305964,37.32,80664.29,0.0,0.77069,0.0001,24.67476]
[1778597306020,37.32,80664.29,0.0,0.77069,0.0001,24.67476]
[1778597306067,37.32,80664.74,0.0,0.77073,0.0001,24.67253]
[1778597306426,37.32,80665.46,0.0,0.77079,0.0001,24.66876]
[1778597310454,37.32,80662.08,0.0,0.77043,0.0001,24.68948]
[1778597311198,37.32,80662.08,0.0,0.77043,0.0001,24.68948]
[1778597313389,37.32,80658.97,0.0,0.77013,0.0001,24.70437]
[1778597313441,37.32,80658.97,0.0,0.77013,0.0001,24.70437]
[1778597313574,37.32,80658.97,0.0,0.77013,0.0001,24.70437]
[1778597313672,37.32,80658.85,0.0,0.77011,0.0001,24.70536]
[1778597314483,37.32,80662.81,0.0,0.77051,0.0001,24.68306]
[1778597317504,37.33,80658.93,0.0,0.7701,0.0001,24.70622]
[1778597318157,37.33,80658.93,0.0,0.7701,0.0001,24.70622]
[1778597318255,37.33,80658.93,0.0,0.7701,0.0001,24.70622]
[1778597318313,37.33,80658.93,0.0,0.7701,0.0001,24.70622]
[1778597318511,37.33,80659.16,0.0,0.77012,0.0001,24.7051]
[1778597323546,37.33,80657.01,0.0,0.76988,0.0001,24.71886]
[1778597326781,37.33,80657.66,0.0,0.76994,0.0001,24.71572]
[1778597326810,37.33,80657.66,0.0,0.76994,0.0001,24.71572]
[1778597326833,37.33,80657.66,0.0,0.76994,0.0001,24.71572]
[1778597326881,37.34,80660.98,0.0,0.77026,0.0001,24.69739]
[1778597327901,37.34,80660.98,0.0,0.77026,0.0001,24.69739]
[1778597328063,37.34,80660.98,0.0,0.77026,0.0001,24.69739]
[1778597327950,37.34,80664.63,0.0,0.77062,0.0001,24.6769]
[1778597332902,37.34,80662.83,0.0,0.77042,0.0001,24.68821]
[1778597332907,37.34,80662.83,0.0,0.77042,0.0001,24.68821]
[1778597333062,37.34,80662.83,0.0,0.77042,0.0001,24.68821]
[1778597333007,37.34,80665.29,0.0,0.77066,0.0001,24.67473]
[1778597336637,37.34,80662.77,0.0,0.77039,0.0001,24.68977]
[1778597341678,37.35,80664.35,0.0,0.77053,0.0001,24.68181]
[1778597342685,37.35,80659.54,0.0,0.77005,0.0001,24.70947]
[1778597344441,37.35,80658.84,0.0,0.76998,0.0001,24.71367]
[1778597344533,37.35,80658.84,0.0,0.76998,0.0001,24.71367]
[1778597344560,37.35,80658.84,0.0,0.76998,0.0001,24.71367]
[1778597344705,37.35,80658.68,0.0,0.76996,0.0001,24.71487]
[1778597346719,37.35,80655.89,0.0,0.76967,0.0001,24.73134]
[1778597351754,37.35,80654.78,0.0,0.76953,0.0001,24.73901]
[1778597352802,37.35,80654.78,0.0,0.76953,0.0001,24.73901]
[1778597352808,37.35,80654.78,0.0,0.76953,0.0001,24.73901]
[1778597353025,37.36,80648.71,0.0,0.76892,0.0001,24.77408]
[1778597353792,37.36,80648.71,0.0,0.76892,0.0001,24.77408]
[1778597354558,37.36,80649.29,0.0,0.76898,0.0001,24.77078]
[1778597354775,37.36,80646.99,0.0,0.76874,0.0001,24.78407]
[1778597355782,37.36,80632.97,0.0,0.76733,0.0001,24.86383]
[1778597356789,37.36,80635.62,0.0,0.76759,0.0001,24.84901]
[1778597357796,37.36,80635.47,0.0,0.76758,0.0001,24.84997]
[1778597359810,37.36,80628.41,0.0,0.76686,0.0001,24.8902]
[1778597360998,37.36,80628.41,0.0,0.76686,0.0001,24.8902]
[1778597361049,37.36,80628.41,0.0,0.76686,0.0001,24.8902]
[1778597361064,37.36,80628.41,0.0,0.76686,0.0001,24.8902]
[1778597361099,37.36,80627.91,0.0,0.76681,0.0001,24.89321]
[1778597361825,37.36,80619.52,0.0,0.76596,0.0001,24.94063]
[1778597362832,37.36,80614.74,0.0,0.76548,0.0001,24.96767]
[1778597364846,37.36,80614.64,0.0,0.76547,0.0001,24.96846]
[1778597367867,37.36,80609.37,0.0,0.76493,0.0001,24.99845]
[1778597368874,37.36,80603.01,0.0,0.76428,0.0001,25.03434]
[1778597369128,37.36,80603.01,0.0,0.76428,0.0001,25.03434]
[1778597369133,37.36,80603.01,0.0,0.76428,0.0001,25.03434]
[1778597369307,37.36,80603.01,0.0,0.76428,0.0001,25.03434]
[1778597369881,37.36,80600.48,0.0,0.76403,0.0001,25.04862]
[1778597371895,37.36,80592.7,0.0,0.76325,0.0001,25.08883]
[1778597372902,37.36,80579.98,0.0,0.76196,0.0001,25.16006]
[1778597373910,37.36,80573.63,0.0,0.76131,0.0001,25.19549]
[1778597374916,37.36,80571.43,0.0,0.76109,0.0001,25.20765]
[1778597377937,37.36,80576.82,0.0,0.76165,0.0001,25.17688]
[1778597379951,37.36,80579.93,0.0,0.76197,0.0001,25.15937]
[1778597380965,37.36,80588.22,0.0,0.76282,0.0001,25.11285]
[1778597381967,37.36,80596.11,0.0,0.76362,0.0001,25.06843]
[1778597382630,37.36,80596.11,0.0,0.76362,0.0001,25.06843]
[1778597382682,37.36,80596.11,0.0,0.76362,0.0001,25.06843]
[1778597382811,37.36,80596.11,0.0,0.76362,0.0001,25.06843]
[1778597382974,37.36,80596.27,0.0,0.76364,0.0001,25.06753]
[1778597384988,37.36,80600.34,0.0,0.76405,0.0001,25.04466]
[1778597385995,37.36,80607.76,0.0,0.7648,0.0001,25.00295]
[1778597388088,37.36,80607.04,0.0,0.76473,0.0001,25.00708]
[1778597388139,37.36,80605.25,0.0,0.76455,0.0001,25.01722]
[1778597388313,37.36,80605.25,0.0,0.76455,0.0001,25.01722]
[1778597389017,37.36,80605.49,0.0,0.76457,0.0001,25.01593]
[1778597393192,37.36,80604.67,0.0,0.76448,0.0001,25.02077]
[1778597393244,37.36,80604.67,0.0,0.76448,0.0001,25.02077]
[1778597394052,37.36,80603.84,0.0,0.7644,0.0001,25.02549]
[1778597394331,37.36,80603.84,0.0,0.7644,0.0001,25.02549]
[1778597401103,37.36,80592.39,0.0,0.76323,0.0001,25.0901]
[1778597401879,37.36,80592.39,0.0,0.76323,0.0001,25.0901]
[1778597402022,37.36,80592.39,0.0,0.76323,0.0001,25.0901]
[1778597402110,37.36,80590.49,0.0,0.76304,0.0001,25.10073]
[1778597404320,37.36,80590.45,0.0,0.76304,0.0001,25.10088]
[1778597405131,37.36,80598.78,0.0,0.76388,0.0001,25.05409]
[1778597406138,37.36,80602.11,0.0,0.76422,0.0001,25.0354]
[1778597407147,37.36,80596.03,0.0,0.7636,0.0001,25.06959]
[1778597412182,37.36,80596.8,0.0,0.76368,0.0001,25.0653]
[1778597417215,37.36,80595.32,0.0,0.76353,0.0001,25.07365]
[1778597420236,37.36,80592.28,0.0,0.76322,0.0001,25.09068]
[1778597421244,37.36,80583.8,0.0,0.76236,0.0001,25.13817]
[1778597422250,37.36,80577.29,0.0,0.7617,0.0001,25.17449]
[1778597425272,37.36,80572.18,0.0,0.76118,0.0001,25.20265]
[1778597430307,37.36,80573.18,0.0,0.7613,0.0001,25.19635]
[1778597431314,37.36,80561.59,0.0,0.76013,0.0001,25.25734]
[1778597432321,37.36,80557.64,0.0,0.75973,0.0001,25.2791]
[1778597433328,37.35,80553.02,0.0,0.75926,0.0001,25.30454]
[1778597435342,37.35,80556.47,0.0,0.75963,0.0001,25.28485]
[1778597438363,37.35,80559.49,0.0,0.75995,0.0001,25.26734]
[1778597440992,37.35,80557.2,0.0,0.75972,0.0001,25.27986]
[1778597446420,37.35,80551.6,0.0,0.75917,0.0001,25.30939]
[1778597451455,37.34,80547.34,0.0,0.75876,0.0001,25.33175]
[1778597453469,37.34,80542.97,0.0,0.75832,0.0001,25.35542]
[1778597455483,37.34,80538.35,0.0,0.75785,0.0001,25.3804]
[1778597459512,37.33,80524.51,0.0,0.75645,0.0001,25.45558]
[1778597460519,37.33,80514.82,0.0,0.75545,0.0001,25.50857]
[1778597461591,37.33,80514.82,0.0,0.75545,0.0001,25.50857]
[1778597461624,37.33,80506.97,0.0,0.75465,0.0001,25.55125]
[1778597463173,37.33,80506.97,0.0,0.75465,0.0001,25.55125]
[1778597463199,37.33,80506.62,0.0,0.75463,0.0001,25.55216]
[1778597463540,37.33,80495.81,0.0,0.75351,0.0001,25.61143]
[1778597464547,37.33,80494.26,0.0,0.75335,0.0001,25.61982]
[1778597467256,37.33,80498.42,0.0,0.75378,0.0001,25.59685]
[1778597467569,37.33,80498.09,0.0,0.75375,0.0001,25.59858]
[1778597469584,37.32,80493.56,0.0,0.75329,0.0001,25.62291]
[1778597470591,37.32,80486.48,0.0,0.75255,0.0001,25.6615]
[1778597471433,37.32,80486.48,0.0,0.75255,0.0001,25.6615]
[1778597471485,37.32,80486.48,0.0,0.75255,0.0001,25.6615]
[1778597471559,37.32,80486.48,0.0,0.75255,0.0001,25.6615]
[1778597471598,37.32,80487.34,0.0,0.75264,0.0001,25.65665]
[1778597472606,37.32,80480.58,0.0,0.75194,0.0001,25.6934]
[1778597473630,37.32,80465.05,0.0,0.75032,0.0001,25.77769]
[1778597474635,37.32,80463.47,0.0,0.75016,0.0001,25.78598]
[1778597478298,37.32,80466.45,0.0,0.75049,0.0001,25.76898]
[1778597478306,37.32,80466.45,0.0,0.75049,0.0001,25.76898]
[1778597478562,37.32,80466.45,0.0,0.75049,0.0001,25.76898]
[1778597479672,37.32,80456.53,0.0,0.74945,0.00011,25.82224]
[1778597481688,37.31,80466.8,0.0,0.75054,0.0001,25.76591]
[1778597482903,37.31,80473.15,0.0,0.75121,0.0001,25.73113]
[1778597484708,37.31,80480.98,0.0,0.75204,0.0001,25.68804]
[1778597485715,37.31,80473.3,0.0,0.75124,0.0001,25.72971]
[1778597489367,37.31,80471.36,0.0,0.75105,0.0001,25.7396]
[1778597489415,37.31,80471.36,0.0,0.75105,0.0001,25.7396]
[1778597489559,37.31,80471.36,0.0,0.75105,0.0001,25.7396]
[1778597492142,37.31,80466.06,0.0,0.75053,0.0001,25.76404]
[1778597493169,37.31,80477.74,0.0,0.75176,0.0001,25.7003]
[1778597493771,37.31,80482.39,0.0,0.75224,0.0001,25.67493]
[1778597495785,37.31,80487.87,0.0,0.75282,0.0001,25.64469]
[1778597496792,37.3,80494.33,0.0,0.75349,0.0001,25.60922]
[1778597497799,37.3,80484.11,0.0,0.75243,0.0001,25.66504]
[1778597498806,37.3,80477.3,0.0,0.75172,0.0001,25.70206]
[1778597501828,37.3,80495.09,0.0,0.75359,0.0001,25.60428]
[1778597502835,37.3,80511.96,0.0,0.75535,0.0001,25.51119]
[1778597503842,37.3,80511.87,0.0,0.75534,0.0001,25.51135]
[1778597508877,37.29,80515.8,0.0,0.75578,0.0001,25.48803]
[1778597509398,37.29,80515.8,0.0,0.75578,0.0001,25.48803]
[1778597509560,37.29,80515.8,0.0,0.75578,0.0001,25.48803]
[1778597509576,37.29,80515.8,0.0,0.75578,0.0001,25.48803]
[1778597509812,37.29,80515.8,0.0,0.75578,0.0001,25.48803]
[1778597514919,37.29,80510.93,0.0,0.75531,0.0001,25.51292]
[1778597515281,37.29,80510.93,0.0,0.75531,0.0001,25.51292]
[1778597515311,37.29,80510.93,0.0,0.75531,0.0001,25.51292]
[1778597515334,37.29,80510.93,0.0,0.75531,0.0001,25.51292]
[1778597515701,37.29,80510.93,0.0,0.75531,0.0001,25.51292]
[1778597515833,37.29,80510.93,0.0,0.75531,0.0001,25.51292]
[1778597515926,37.29,80516.03,0.0,0.75585,0.0001,25.48448]
[1778597516933,37.29,80522.08,0.0,0.75648,0.0001,25.45076]
[1778597517944,37.28,80513.57,0.0,0.7556,0.0001,25.49742]
[1778597518950,37.28,80497.87,0.0,0.75398,0.0001,25.58351]
[1778597519956,37.28,80493.09,0.0,0.75348,0.0001,25.60978]
[1778597520963,37.28,80491.98,0.0,0.75336,0.0001,25.61581]
[1778597522977,37.28,80496.09,0.0,0.75379,0.0001,25.59312]
[1778597523456,37.28,80496.09,0.0,0.75379,0.0001,25.59312]
[1778597523502,37.28,80496.09,0.0,0.75379,0.0001,25.59312]
[1778597523561,37.28,80496.09,0.0,0.75379,0.0001,25.59312]
[1778597526000,37.28,80488.57,0.0,0.75302,0.0001,25.63362]
[1778597529046,37.28,80482.01,0.0,0.75235,0.0001,25.66888]
[1778597532046,37.28,80477.41,0.0,0.75187,0.0001,25.69359]
[1778597532609,37.28,80477.41,0.0,0.75187,0.0001,25.69359]
[1778597532691,37.28,80477.41,0.0,0.75187,0.0001,25.69359]
[1778597532812,37.28,80477.41,0.0,0.75187,0.0001,25.69359]
[1778597535068,37.28,80488.7,0.0,0.75306,0.0001,25.63139]
[1778597537211,37.28,80486.64,0.0,0.75285,0.0001,25.64252]
[1778597537216,37.28,80486.64,0.0,0.75285,0.0001,25.64252]
[1778597537310,37.28,80488.22,0.0,0.75302,0.0001,25.63378]
[1778597541110,37.27,80495.62,0.0,0.7538,0.0001,25.59283]
[1778597542117,37.27,80504.32,0.0,0.7547,0.0001,25.54495]
[1778597544131,37.27,80509.08,0.0,0.75521,0.0001,25.51822]
[1778597545140,37.27,80522.06,0.0,0.75656,0.0001,25.44613]
[1778597547154,37.27,80520.2,0.0,0.75639,0.0001,25.4552]
[1778597547905,37.27,80520.2,0.0,0.75639,0.0001,25.4552]
[1778597547960,37.27,80520.2,0.0,0.75639,0.0001,25.4552]
[1778597548070,37.27,80520.2,0.0,0.75639,0.0001,25.4552]
[1778597548172,37.27,80526.28,0.0,0.75702,0.0001,25.42157]
[1778597549173,37.27,80544.4,0.0,0.75889,0.0001,25.32064]
[1778597550180,37.26,80544.76,0.0,0.75894,0.0001,25.31806]
[1778597555218,37.26,80540.94,0.0,0.75859,0.0001,25.33467]
[1778597556772,37.26,80540.01,0.0,0.7585,0.0001,25.33959]
[1778597556782,37.26,80540.01,0.0,0.7585,0.0001,25.33959]
[1778597556818,37.26,80540.01,0.0,0.7585,0.0001,25.33959]
[1778597562268,37.25,80541.42,0.0,0.75867,0.0001,25.33025]
[1778597563460,37.25,80542.93,0.0,0.75883,0.0001,25.3216]
[1778597563561,37.25,80542.93,0.0,0.75883,0.0001,25.3216]
[1778597563569,37.25,80542.93,0.0,0.75883,0.0001,25.3216]
[1778597564713,37.25,80543.06,0.0,0.75884,0.0001,25.32063]
[1778597564810,37.25,80543.06,0.0,0.75884,0.0001,25.32063]
[1778597565289,37.25,80547.36,0.0,0.75929,0.0001,25.29645]
[1778597566297,37.25,80555.6,0.0,0.76014,0.0001,25.25028]
[1778597569317,37.25,80560.09,0.0,0.76061,0.0001,25.22473]
[1778597569609,37.25,80560.09,0.0,0.76061,0.0001,25.22473]
[1778597569620,37.25,80560.09,0.0,0.76061,0.0001,25.22473]
[1778597569812,37.25,80560.09,0.0,0.76061,0.0001,25.22473]
[1778597572338,37.25,80576.69,0.0,0.76232,0.0001,25.13136]
[1778597573346,37.25,80578.18,0.0,0.76247,0.0001,25.12297]
[1778597577373,37.25,80582.7,0.0,0.76293,0.0001,25.09753]
[1778597578809,37.25,80582.7,0.0,0.76293,0.0001,25.09753]
[1778597578871,37.25,80582.7,0.0,0.76293,0.0001,25.09753]
[1778597579063,37.25,80582.7,0.0,0.76293,0.0001,25.09753]
[1778597579068,37.25,80577.43,0.0,0.76239,0.0001,25.12715]
[1778597582408,37.25,80567.87,0.0,0.76142,0.0001,25.18066]
[1778597583423,37.25,80567.87,0.0,0.76142,0.0001,25.18066]
[1778597583440,37.25,80567.87,0.0,0.76142,0.0001,25.18066]
[1778597583559,37.25,80567.87,0.0,0.76142,0.0001,25.18066]
[1778597583621,37.25,80572.01,0.0,0.76184,0.0001,25.15737]
[1778597587444,37.25,80577.9,0.0,0.76245,0.0001,25.12411]
[1778597589088,37.25,80577.9,0.0,0.76245,0.0001,25.12411]
[1778597589112,37.25,80577.9,0.0,0.76245,0.0001,25.12411]
[1778597589308,37.25,80577.9,0.0,0.76245,0.0001,25.12411]
[1778597589457,37.25,80581.85,0.0,0.76285,0.0001,25.10188]
[1778597592684,37.25,80582.68,0.0,0.76294,0.0001,25.09722]
[1778597592735,37.25,80582.68,0.0,0.76294,0.0001,25.09722]
[1778597592811,37.25,80582.68,0.0,0.76294,0.0001,25.09722]
[1778597592837,37.25,80576.83,0.0,0.76234,0.0001,25.1301]
[1778597597554,37.25,80575.14,0.0,0.76217,0.0001,25.13944]
[1778597597604,37.25,80575.14,0.0,0.76217,0.0001,25.13944]
[1778597597809,37.25,80575.14,0.0,0.76217,0.0001,25.13944]
[1778597599529,37.25,80568.33,0.0,0.76147,0.0001,25.17751]
[1778597602387,37.25,80570.71,0.0,0.76172,0.0001,25.164]
[1778597602423,37.25,80570.71,0.0,0.76172,0.0001,25.164]
[1778597602560,37.25,80570.71,0.0,0.76172,0.0001,25.164]
[1778597606578,37.25,80579.98,0.0,0.76267,0.0001,25.11166]
[1778597607393,37.25,80579.98,0.0,0.76267,0.0001,25.11166]
[1778597607410,37.25,80579.98,0.0,0.76267,0.0001,25.11166]
[1778597607563,37.25,80579.98,0.0,0.76267,0.0001,25.11166]
[1778597610513,37.24,80574.66,0.0,0.76213,0.0001,25.14145]
[1778597610811,37.24,80574.66,0.0,0.76213,0.0001,25.14145]
[1778597616307,37.24,80573.06,0.0,0.76199,0.0001,25.14672]
[1778597616312,37.24,80573.06,0.0,0.76199,0.0001,25.14672]
[1778597616567,37.24,80571.72,0.0,0.76186,0.0001,25.15419]
[1778597621593,37.24,80573.65,0.0,0.76206,0.0001,25.14301]
[1778597621640,37.24,80573.65,0.0,0.76206,0.0001,25.14301]
[1778597621810,37.24,80573.65,0.0,0.76206,0.0001,25.14301]
[1778597627725,37.24,80574.19,0.0,0.76212,0.0001,25.13961]
[1778597629394,37.24,80573.65,0.0,0.76207,0.0001,25.1426]
[1778597629452,37.24,80573.65,0.0,0.76207,0.0001,25.1426]
[1778597629562,37.24,80573.65,0.0,0.76207,0.0001,25.1426]
[1778597632760,37.24,80579.62,0.0,0.76268,0.0001,25.10888]
[1778597635699,37.24,80576.08,0.0,0.76232,0.0001,25.12875]
[1778597635725,37.24,80576.08,0.0,0.76232,0.0001,25.12875]
[1778597635809,37.24,80576.08,0.0,0.76232,0.0001,25.12875]
[1778597635832,37.24,80568.39,0.0,0.76153,0.0001,25.17185]
[1778597636791,37.24,80554.87,0.0,0.76015,0.0001,25.2474]
[1778597637798,37.24,80554.15,0.0,0.76008,0.0001,25.25126]
[1778597641826,37.24,80550.9,0.0,0.75975,0.0001,25.26872]
[1778597642992,37.24,80550.9,0.0,0.75975,0.0001,25.26872]
[1778597643010,37.24,80550.9,0.0,0.75975,0.0001,25.26872]
[1778597643072,37.24,80550.9,0.0,0.75975,0.0001,25.26872]
[1778597643172,37.24,80550.66,0.0,0.75973,0.0001,25.26987]
[1778597644847,37.24,80546.6,0.0,0.75932,0.0001,25.29212]
[1778597649838,37.23,80547.53,0.0,0.75943,0.0001,25.28609]
[1778597650054,37.23,80547.53,0.0,0.75943,0.0001,25.28609]
[1778597650097,37.23,80550.48,0.0,0.75974,0.0001,25.26943]
[1778597650822,37.23,80550.48,0.0,0.75974,0.0001,25.26943]
[1778597655778,37.23,80550.63,0.0,0.75977,0.0001,25.26767]
[1778597655924,37.23,80546.14,0.0,0.75931,0.0001,25.29253]
[1778597656931,37.23,80543.34,0.0,0.75903,0.0001,25.30792]
[1778597660960,37.23,80549.29,0.0,0.75966,0.0001,25.27382]
[1778597661966,37.23,80555.11,0.0,0.76026,0.0001,25.24113]
[1778597663988,37.22,80537.63,0.0,0.75846,0.0001,25.33828]
[1778597664995,37.22,80533.89,0.0,0.75808,0.0001,25.35881]
[1778597667009,37.22,80531.13,0.0,0.75781,0.0001,25.37356]
[1778597669023,37.22,80524.87,0.0,0.75717,0.0001,25.4077]
[1778597673051,37.22,80528.24,0.0,0.75756,0.0001,25.38419]
[1778597677079,37.21,80525.47,0.0,0.7573,0.0001,25.39829]
[1778597680100,37.21,80534.19,0.0,0.75822,0.0001,25.34887]
[1778597681107,37.21,80538.65,0.0,0.75868,0.0001,25.32377]
[1778597686142,37.2,80536.06,0.0,0.75844,0.0001,25.33692]
[1778597689164,37.2,80538.88,0.0,0.75874,0.0001,25.32047]
[1778597694199,37.2,80540.92,0.0,0.75897,0.0001,25.30791]
[1778597696213,37.2,80546.47,0.0,0.75955,0.0001,25.27649]
[1778597699234,37.19,80553.07,0.0,0.76024,0.0001,25.23901]
[1778597701332,37.19,80559.55,0.0,0.76091,0.0001,25.20242]
[1778597705206,37.19,80558.23,0.0,0.76078,0.0001,25.20946]
[1778597705290,37.19,80568.72,0.0,0.76186,0.0001,25.15051]
[1778597707304,37.19,80571.3,0.0,0.76213,0.0001,25.13586]
[1778597711389,37.19,80570.0,0.0,0.762,0.0001,25.14305]
[1778597711443,37.19,80570.0,0.0,0.762,0.0001,25.14305]
[1778597712213,37.19,80571.64,0.0,0.76217,0.0001,25.13377]
[1778597712346,37.19,80563.31,0.0,0.76131,0.0001,25.18054]
[1778597713365,37.19,80556.39,0.0,0.7606,0.0001,25.21929]
[1778597714368,37.19,80545.29,0.0,0.75946,0.0001,25.28127]
[1778597716384,37.19,80542.6,0.0,0.75919,0.0001,25.29597]
[1778597721421,37.19,80548.76,0.0,0.75985,0.0001,25.26035]
[1778597726457,37.18,80549.72,0.0,0.75996,0.0001,25.25418]
[1778597727463,37.18,80544.78,0.0,0.75945,0.0001,25.28162]
[1778597730484,37.18,80550.08,0.0,0.76001,0.0001,25.25145]
[1778597735520,37.18,80551.48,0.0,0.76019,0.0001,25.23938]
[1778597738541,37.18,80548.16,0.0,0.75985,0.0001,25.25751]
[1778597739548,37.18,80543.94,0.0,0.75942,0.0001,25.28092]
[1778597741562,37.18,80547.52,0.0,0.7598,0.0001,25.26054]
[1778597746597,37.17,80545.97,0.0,0.75965,0.0001,25.26834]
[1778597751632,37.17,80546.92,0.0,0.75976,0.0001,25.26214]
[1778597756670,37.17,80545.59,0.0,0.75964,0.0001,25.26874]
[1778597757677,37.17,80531.88,0.0,0.75823,0.0001,25.34504]
[1778597758684,37.17,80510.13,0.0,0.75598,0.0001,25.46555]
[1778597759692,37.17,80499.65,0.0,0.75489,0.0001,25.52357]
[1778597762713,37.17,80495.44,0.0,0.75445,0.0001,25.54688]
[1778597764728,37.17,80490.07,0.0,0.75389,0.0001,25.57646]
[1778597766098,37.17,80490.07,0.0,0.75389,0.0001,25.57646]
[1778597766504,37.17,80490.07,0.0,0.75389,0.0001,25.57646]
[1778597766510,37.17,80500.93,0.0,0.75502,0.0001,25.51659]
[1778597766743,37.17,80513.3,0.0,0.75631,0.0001,25.44816]
[1778597767749,37.17,80505.31,0.0,0.75547,0.0001,25.4925]
[1778597770056,37.17,80507.98,0.0,0.75575,0.0001,25.4778]
[1778597771370,37.17,80509.84,0.0,0.75595,0.0001,25.46727]
[1778597771505,37.17,80509.84,0.0,0.75595,0.0001,25.46727]
[1778597771560,37.16,80509.04,0.0,0.75587,0.0001,25.47126]
[1778597776818,37.16,80514.28,0.0,0.75643,0.0001,25.44122]
[1778597779638,37.16,80514.5,0.0,0.75646,0.0001,25.43963]
[1778597779699,37.16,80514.5,0.0,0.75646,0.0001,25.43963]
[1778597779810,37.16,80514.5,0.0,0.75646,0.0001,25.43963]
[1778597780023,37.16,80514.5,0.0,0.75646,0.0001,25.43963]
[1778597780038,37.16,80514.5,0.0,0.75646,0.0001,25.43963]
[1778597780068,37.16,80514.5,0.0,0.75646,0.0001,25.43963]
[1778597780119,37.16,80513.08,0.0,0.75632,0.0001,25.44732]
[1778597785882,37.16,80512.99,0.0,0.75633,0.0001,25.44663]
[1778597790580,37.15,80515.04,0.0,0.75656,0.0001,25.43454]
[1778597790630,37.15,80515.04,0.0,0.75656,0.0001,25.43454]
[1778597790808,37.15,80515.04,0.0,0.75656,0.0001,25.43454]
[1778597792809,37.15,80516.17,0.0,0.7567,0.0001,25.42445]
[1778597793258,37.15,80516.17,0.0,0.7567,0.0001,25.42445]
[1778597793294,37.15,80500.87,0.0,0.75511,0.0001,25.50901]
[1778597793827,37.15,80500.87,0.0,0.75511,0.0001,25.50901]
[1778597793943,37.15,80483.08,0.0,0.75325,0.0001,25.60712]
[1778597794950,37.15,80482.02,0.0,0.75314,0.0001,25.6129]
[1778597797117,37.15,80481.77,0.0,0.75312,0.0001,25.61422]
[1778597797519,37.15,80481.77,0.0,0.75312,0.0001,25.61422]
[1778597797574,37.15,80481.7,0.0,0.75311,0.0001,25.61449]
[1778597797648,37.15,80481.7,0.0,0.75311,0.0001,25.61449]
[1778597799982,37.15,80481.65,0.0,0.75311,0.0001,25.61471]
[1778597800061,37.15,80481.65,0.0,0.75311,0.0001,25.61471]
[1778597804013,37.15,80490.54,0.0,0.75404,0.0001,25.56554]
[1778597806027,37.15,80497.95,0.0,0.75483,0.0001,25.52374]
[1778597810926,37.14,80501.89,0.0,0.75527,0.0001,25.50028]
[1778597810970,37.14,80501.89,0.0,0.75527,0.0001,25.50028]
[1778597811063,37.14,80501.89,0.0,0.75527,0.0001,25.50028]
[1778597813545,37.14,80501.48,0.0,0.75524,0.0001,25.50175]
[1778597813568,37.14,80501.48,0.0,0.75524,0.0001,25.50175]
[1778597813637,37.14,80500.2,0.0,0.75512,0.0001,25.50842]
[1778597814083,37.14,80500.26,0.0,0.75513,0.0001,25.50769]
[1778597814769,37.14,80500.26,0.0,0.75513,0.0001,25.50769]
[1778597814811,37.14,80500.26,0.0,0.75513,0.0001,25.50769]
[1778597815090,37.14,80499.44,0.0,0.75505,0.0001,25.51182]
[1778597820125,37.13,80504.37,0.0,0.7556,0.0001,25.48253]
[1778597823789,37.13,80499.6,0.0,0.75513,0.0001,25.50777]
[1778597823817,37.13,80499.6,0.0,0.75513,0.0001,25.50777]
[1778597823908,37.13,80499.6,0.0,0.75513,0.0001,25.50777]
[1778597824155,37.13,80499.6,0.0,0.75513,0.0001,25.50777]
[1778597824280,37.13,80499.6,0.0,0.75513,0.0001,25.50777]
[1778597824310,37.13,80499.6,0.0,0.75513,0.0001,25.50777]
[1778597824567,37.13,80499.6,0.0,0.75513,0.0001,25.50777]
[1778597824376,37.12,80501.21,0.0,0.7553,0.0001,25.49847]
[1778597824814,37.12,80501.21,0.0,0.7553,0.0001,25.49847]
[1778597825160,37.12,80505.37,0.0,0.75574,0.0001,25.47505]
[1778597830539,37.12,80503.13,0.0,0.75553,0.0001,25.48598]
[1778597830566,37.12,80503.13,0.0,0.75553,0.0001,25.48598]
[1778597830591,37.12,80503.13,0.0,0.75553,0.0001,25.48598]
[1778597830785,37.12,80502.9,0.0,0.75552,0.0001,25.48688]
[1778597830821,37.12,80502.9,0.0,0.75552,0.0001,25.48688]
[1778597830838,37.12,80502.9,0.0,0.75552,0.0001,25.48688]
[1778597831204,37.12,80501.71,0.0,0.7554,0.0001,25.49309]
[1778597832807,37.11,80501.52,0.0,0.75539,0.0001,25.49376]
[1778597833069,37.11,80501.52,0.0,0.75539,0.0001,25.49376]
[1778597833218,37.11,80498.24,0.0,0.75505,0.0001,25.51153]
[1778597838253,37.11,80495.89,0.0,0.7548,0.0001,25.52491]
[1778597840267,37.11,80487.43,0.0,0.75391,0.0001,25.57173]
[1778597843088,37.11,80488.88,0.0,0.75406,0.0001,25.56377]
[1778597843138,37.11,80488.88,0.0,0.75406,0.0001,25.56377]
[1778597843311,37.11,80488.88,0.0,0.75406,0.0001,25.56377]
[1778597843516,37.11,80488.88,0.0,0.75406,0.0001,25.56377]
[1778597843562,37.11,80488.88,0.0,0.75406,0.0001,25.56377]
[1778597843727,37.12,80487.81,0.0,0.75395,0.0001,25.5697]
[1778597844295,37.12,80487.01,0.0,0.75387,0.0001,25.57412]
[1778597849330,37.12,80486.71,0.0,0.75383,0.0001,25.57582]
[1778597851304,37.12,80486.76,0.0,0.75384,0.0001,25.57556]
[1778597851558,37.12,80486.76,0.0,0.75384,0.0001,25.57556]
[1778597851344,37.12,80487.18,0.0,0.7539,0.0001,25.56979]
[1778597853364,37.12,80493.54,0.0,0.75457,0.0001,25.53471]
[1778597854759,37.11,80494.91,0.0,0.75472,0.0001,25.52679]
[1778597854811,37.11,80494.91,0.0,0.75472,0.0001,25.52679]
[1778597854814,37.11,80494.91,0.0,0.75472,0.0001,25.52679]
[1778597856811,37.11,80495.12,0.0,0.75475,0.0001,25.52497]
[1778597859406,37.11,80505.74,0.0,0.75588,0.0001,25.46523]
[1778597859918,37.11,80505.74,0.0,0.75588,0.0001,25.46523]
[1778597859978,37.11,80505.74,0.0,0.75588,0.0001,25.46523]
[1778597860062,37.11,80505.74,0.0,0.75588,0.0001,25.46523]
[1778597860413,37.11,80503.56,0.0,0.75565,0.0001,25.47704]
[1778597860917,37.11,80503.56,0.0,0.75565,0.0001,25.47704]
[1778597861061,37.11,80503.56,0.0,0.75565,0.0001,25.47704]
[1778597861304,37.11,80503.56,0.0,0.75565,0.0001,25.47704]
[1778597863434,37.11,80512.74,0.0,0.75662,0.0001,25.4253]
[1778597864441,37.1,80523.23,0.0,0.75772,0.0001,25.3667]
[1778597864809,37.1,80523.23,0.0,0.75772,0.0001,25.3667]
[1778597868012,37.1,80520.48,0.0,0.75744,0.0001,25.38149]
[1778597868061,37.1,80520.48,0.0,0.75744,0.0001,25.38149]
[1778597868164,37.1,80520.48,0.0,0.75744,0.0001,25.38149]
[1778597868309,37.1,80520.48,0.0,0.75744,0.0001,25.38149]
[1778597868469,37.1,80521.71,0.0,0.75757,0.0001,25.37449]
[1778597871858,37.1,80518.02,0.0,0.7572,0.0001,25.39455]
[1778597871925,37.1,80518.02,0.0,0.7572,0.0001,25.39455]
[1778597872061,37.1,80518.02,0.0,0.7572,0.0001,25.39455]
[1778597874767,37.1,80521.85,0.0,0.75761,0.0001,25.37254]
[1778597874807,37.1,80521.85,0.0,0.75761,0.0001,25.37254]
[1778597875060,37.1,80521.85,0.0,0.75761,0.0001,25.37254]
[1778597875519,37.1,80520.59,0.0,0.75748,0.0001,25.37942]
[1778597878229,37.1,80516.74,0.0,0.75708,0.0001,25.40053]
[1778597878292,37.1,80516.74,0.0,0.75708,0.0001,25.40053]
[1778597878312,37.1,80516.74,0.0,0.75708,0.0001,25.40053]
[1778597880555,37.1,80534.88,0.0,0.75897,0.0001,25.29901]
[1778597881562,37.1,80536.41,0.0,0.75913,0.0001,25.29014]
[1778597884269,37.09,80531.95,0.0,0.75868,0.0001,25.31476]
[1778597884312,37.09,80531.95,0.0,0.75868,0.0001,25.31476]
[1778597885496,37.09,80529.7,0.0,0.75845,0.0001,25.32725]
[1778597885501,37.09,80529.7,0.0,0.75845,0.0001,25.32725]
[1778597885559,37.09,80529.7,0.0,0.75845,0.0001,25.32725]
[1778597885591,37.09,80529.24,0.0,0.7584,0.0001,25.32972]
[1778597886317,37.09,80529.24,0.0,0.7584,0.0001,25.32972]
[1778597886813,37.09,80529.2,0.0,0.7584,0.0001,25.32984]
[1778597887605,37.09,80521.93,0.0,0.75765,0.0001,25.37029]
[1778597890573,37.09,80523.06,0.0,0.75777,0.0001,25.36371]
[1778597890617,37.09,80523.06,0.0,0.75777,0.0001,25.36371]
[1778597890626,37.09,80523.07,0.0,0.75777,0.0001,25.36351]
[1778597890814,37.09,80523.07,0.0,0.75777,0.0001,25.36351]
[1778597892711,37.09,80517.98,0.0,0.75725,0.0001,25.39156]
[1778597892715,37.09,80517.98,0.0,0.75725,0.0001,25.39156]
[1778597892814,37.09,80517.98,0.0,0.75725,0.0001,25.39156]
[1778597896641,37.09,80517.93,0.0,0.75725,0.0001,25.3915]
[1778597896812,37.09,80519.32,0.0,0.7574,0.0001,25.38359]
[1778597896967,37.09,80519.32,0.0,0.7574,0.0001,25.38359]
[1778597897321,37.09,80519.32,0.0,0.7574,0.0001,25.38359]
[1778597897558,37.09,80519.32,0.0,0.7574,0.0001,25.38359]
[1778597897584,37.09,80518.64,0.0,0.75733,0.0001,25.38705]
[1778597900618,37.09,80516.64,0.0,0.75713,0.0001,25.39801]
[1778597899691,37.09,80510.34,0.0,0.75648,0.0001,25.43287]
[1778597900670,37.09,80510.34,0.0,0.75648,0.0001,25.43287]
[1778597900811,37.09,80510.34,0.0,0.75648,0.0001,25.43287]
[1778597903409,37.09,80511.29,0.0,0.75658,0.0001,25.42755]
[1778597903461,37.09,80511.29,0.0,0.75658,0.0001,25.42755]
[1778597903560,37.09,80511.29,0.0,0.75658,0.0001,25.42755]
[1778597903562,37.09,80512.03,0.0,0.75665,0.0001,25.42362]
[1778597908884,37.09,80524.88,0.0,0.75798,0.0001,25.35208]
[1778597909803,37.09,80535.37,0.0,0.75907,0.0001,25.29348]
[1778597911407,37.09,80535.37,0.0,0.75907,0.0001,25.29348]
[1778597911445,37.09,80535.37,0.0,0.75907,0.0001,25.29348]
[1778597911562,37.09,80535.37,0.0,0.75907,0.0001,25.29348]
[1778597911661,37.09,80535.88,0.0,0.75914,0.0001,25.28728]
[1778597913703,37.09,80532.78,0.0,0.75882,0.0001,25.30462]
[1778597913756,37.09,80532.83,0.0,0.75882,0.0001,25.30438]
[1778597913812,37.09,80532.83,0.0,0.75882,0.0001,25.30438]
[1778597913831,37.09,80534.21,0.0,0.75897,0.0001,25.29672]
[1778597918866,37.09,80535.89,0.0,0.75913,0.0001,25.28767]
[1778597920600,37.09,80535.89,0.0,0.75913,0.0001,25.28767]
[1778597920609,37.09,80535.89,0.0,0.75913,0.0001,25.28767]
[1778597920815,37.09,80534.35,0.0,0.75897,0.0001,25.29641]
[1778597922108,37.09,80536.33,0.0,0.75918,0.0001,25.28534]
[1778597922160,37.09,80536.33,0.0,0.75918,0.0001,25.28534]
[1778597922310,37.09,80536.33,0.0,0.75918,0.0001,25.28534]
[1778597922388,37.09,80535.62,0.0,0.7591,0.0001,25.28938]
[1778597924218,37.09,80531.47,0.0,0.75867,0.0001,25.31265]
[1778597924314,37.09,80531.47,0.0,0.75867,0.0001,25.31265]
[1778597924414,37.09,80523.7,0.0,0.75787,0.0001,25.35606]
[1778597924986,37.09,80523.7,0.0,0.75787,0.0001,25.35606]
[1778597926826,37.09,80523.17,0.0,0.75781,0.0001,25.359]
[1778597930955,37.09,80512.37,0.0,0.75669,0.0001,25.41907]
[1778597931962,37.09,80506.89,0.0,0.75612,0.0001,25.44943]
[1778597932897,37.09,80506.89,0.0,0.75612,0.0001,25.44943]
[1778597933027,37.09,80506.89,0.0,0.75612,0.0001,25.44943]
[1778597933064,37.09,80506.89,0.0,0.75612,0.0001,25.44943]
[1778597933831,37.09,80506.43,0.0,0.75607,0.0001,25.45187]
[1778597933837,37.09,80506.43,0.0,0.75607,0.0001,25.45187]
[1778597934059,37.09,80506.43,0.0,0.75607,0.0001,25.45187]
[1778597934118,37.09,80505.67,0.0,0.756,0.0001,25.45597]
[1778597940020,37.09,80508.51,0.0,0.7563,0.0001,25.43955]
[1778597942032,37.09,80501.37,0.0,0.75556,0.0001,25.47895]
[1778597943039,37.09,80494.68,0.0,0.75487,0.0001,25.51585]
[1778597944365,37.09,80494.68,0.0,0.75487,0.0001,25.51585]
[1778597944380,37.09,80494.68,0.0,0.75487,0.0001,25.51585]
[1778597944577,37.09,80493.86,0.0,0.75478,0.0001,25.52046]
[1778597945870,37.09,80493.61,0.0,0.75475,0.0001,25.52192]
[1778597945914,37.09,80493.61,0.0,0.75475,0.0001,25.52192]
[1778597946063,37.09,80493.61,0.0,0.75475,0.0001,25.52192]
[1778597946143,37.09,80494.05,0.0,0.7548,0.0001,25.51956]
[1778597947067,37.09,80491.11,0.0,0.7545,0.0001,25.53557]
[1778597948074,37.09,80486.26,0.0,0.75399,0.0001,25.5621]
[1778597948946,37.09,80486.26,0.0,0.75399,0.0001,25.5621]
[1778597949004,37.09,80486.26,0.0,0.75399,0.0001,25.5621]
[1778597949563,37.09,80486.26,0.0,0.75399,0.0001,25.5621]
[1778597949574,37.08,80485.29,0.0,0.7539,0.0001,25.56717]
[1778597950279,37.08,80485.29,0.0,0.7539,0.0001,25.56717]
[1778597950311,37.08,80485.29,0.0,0.7539,0.0001,25.56717]
[1778597950331,37.08,80485.29,0.0,0.7539,0.0001,25.56717]
[1778597950432,37.08,80483.64,0.0,0.75373,0.0001,25.57598]
[1778597953172,37.08,80483.43,0.0,0.75372,0.0001,25.57654]
[1778597953308,37.08,80483.43,0.0,0.75372,0.0001,25.57654]
[1778597953409,37.08,80484.08,0.0,0.75379,0.0001,25.57265]
[1778597955124,37.08,80486.41,0.0,0.75405,0.0001,25.55921]
[1778597959198,37.08,80487.49,0.0,0.75417,0.0001,25.55242]
[1778597959217,37.08,80487.49,0.0,0.75417,0.0001,25.55242]
[1778597959406,37.07,80487.87,0.0,0.75422,0.0001,25.55004]
[1778597959810,37.07,80487.87,0.0,0.75422,0.0001,25.55004]
[1778597960429,37.07,80487.87,0.0,0.75422,0.0001,25.55004]
[1778597960519,37.07,80487.87,0.0,0.75422,0.0001,25.55004]
[1778597960562,37.07,80487.87,0.0,0.75422,0.0001,25.55004]
[1778597960620,37.07,80487.94,0.0,0.75423,0.0001,25.54912]
[1778597963179,37.07,80484.66,0.0,0.7539,0.0001,25.56668]
[1778597966200,37.07,80481.47,0.0,0.75358,0.0001,25.58343]
[1778597967496,37.07,80481.47,0.0,0.75358,0.0001,25.58343]
[1778597967529,37.07,80481.47,0.0,0.75358,0.0001,25.58343]
[1778597967568,37.07,80481.47,0.0,0.75358,0.0001,25.58343]
[1778597967641,37.07,80480.51,0.0,0.75348,0.0001,25.58873]
[1778597971348,37.07,80492.79,0.0,0.75479,0.0001,25.51747]
[1778597972246,37.07,80499.68,0.0,0.75551,0.0001,25.47889]
[1778597973641,37.07,80499.68,0.0,0.75551,0.0001,25.47889]
[1778597973745,37.07,80499.68,0.0,0.75551,0.0001,25.47889]
[1778597973691,37.07,80504.54,0.0,0.75603,0.0001,25.45124]
[1778597973825,37.07,80504.54,0.0,0.75603,0.0001,25.45124]
[1778597973931,37.07,80504.54,0.0,0.75603,0.0001,25.45124]
[1778597974060,37.07,80504.54,0.0,0.75603,0.0001,25.45124]
[1778597974260,37.07,80507.58,0.0,0.75635,0.0001,25.43435]
[1778597976274,37.06,80504.73,0.0,0.75606,0.0001,25.44956]
[1778597981309,37.06,80509.8,0.0,0.75662,0.0001,25.41978]
[1778597982617,37.06,80509.8,0.0,0.75662,0.0001,25.41978]
[1778597984243,37.06,80509.44,0.0,0.7566,0.0001,25.42091]
[1778597984295,37.06,80509.44,0.0,0.7566,0.0001,25.42091]
[1778597984309,37.06,80509.44,0.0,0.7566,0.0001,25.42091]
[1778597984330,37.06,80509.06,0.0,0.75656,0.0001,25.42302]
[1778597989365,37.05,80509.57,0.0,0.75664,0.0001,25.41878]
[1778597992624,37.05,80511.92,0.0,0.75689,0.0001,25.40514]
[1778597992670,37.05,80511.92,0.0,0.75689,0.0001,25.40514]
[1778597992728,37.05,80511.79,0.0,0.75689,0.0001,25.40532]
[1778597992829,37.05,80511.79,0.0,0.75689,0.0001,25.40532]
[1778597993393,37.05,80512.4,0.0,0.75695,0.0001,25.40192]
[1778597995407,37.05,80520.1,0.0,0.75776,0.0001,25.35848]
[1778597996712,37.05,80520.1,0.0,0.75776,0.0001,25.35848]
[1778597996820,37.04,80521.01,0.0,0.75786,0.0001,25.35318]
[1778597997572,37.04,80521.01,0.0,0.75786,0.0001,25.35318]
[1778597997671,37.04,80520.65,0.0,0.75783,0.0001,25.35477]
[1778597998820,37.04,80519.8,0.0,0.75774,0.0001,25.35951]
[1778597999435,37.04,80521.81,0.0,0.75795,0.0001,25.34807]
[1778598002456,37.04,80516.53,0.0,0.75742,0.0001,25.37693]
[1778598002907,37.04,80516.53,0.0,0.75742,0.0001,25.37693]
[1778598003062,37.04,80516.53,0.0,0.75742,0.0001,25.37693]
[1778598003136,37.04,80516.53,0.0,0.75742,0.0001,25.37693]
[1778598003463,37.04,80500.08,0.0,0.75571,0.0001,25.46824]
[1778598004470,37.04,80491.8,0.0,0.75485,0.0001,25.51384]
[1778598005477,37.04,80476.68,0.0,0.75326,0.00011,25.59752]
[1778598006787,37.04,80465.75,0.0,0.75211,0.00011,25.65773]
[1778598007496,37.04,80473.28,0.0,0.7529,0.00011,25.61629]
[1778598008503,37.04,80477.29,0.0,0.75332,0.00011,25.59412]
[1778598010394,37.04,80476.24,0.0,0.75321,0.00011,25.5999]
[1778598010517,37.04,80468.7,0.0,0.75242,0.00011,25.64145]
[1778598010837,37.04,80468.7,0.0,0.75242,0.00011,25.64145]
[1778598011652,37.04,80465.08,0.0,0.75204,0.00011,25.66136]
[1778598013538,37.04,80463.45,0.0,0.75187,0.00011,25.67021]
[1778598014617,37.04,80463.45,0.0,0.75187,0.00011,25.67021]
[1778598014633,37.04,80463.45,0.0,0.75187,0.00011,25.67021]
[1778598014720,37.04,80461.87,0.0,0.75171,0.00011,25.67874]
[1778598014990,37.04,80461.87,0.0,0.75171,0.00011,25.67874]
[1778598015552,37.04,80468.14,0.0,0.75237,0.00011,25.64427]
[1778598016572,37.04,80468.14,0.0,0.75237,0.00011,25.64427]
[1778598018589,37.04,80466.59,0.0,0.75221,0.00011,25.65266]
[1778598018644,37.04,80475.69,0.0,0.75316,0.00011,25.60248]
[1778598019581,37.04,80481.9,0.0,0.75382,0.0001,25.56814]
[1778598020779,37.04,80483.98,0.0,0.75403,0.0001,25.55668]
[1778598024616,37.04,80488.1,0.0,0.75446,0.0001,25.53403]
[1778598029652,37.04,80486.84,0.0,0.75433,0.0001,25.54131]
[1778598032676,37.04,80491.99,0.0,0.75488,0.0001,25.50953]
[1778598035700,37.04,80498.15,0.0,0.75552,0.0001,25.47565]
[1778598040735,37.03,80494.57,0.0,0.75518,0.0001,25.49339]
[1778598042754,37.03,80490.48,0.0,0.75477,0.0001,25.51533]
[1778598044770,37.03,80476.59,0.0,0.75332,0.00011,25.59182]
[1778598045777,37.03,80472.16,0.0,0.75285,0.00011,25.61626]
[1778598048798,37.03,80469.18,0.0,0.75254,0.00011,25.63263]
[1778598052826,37.03,80461.0,0.0,0.75168,0.00011,25.67748]
[1778598057862,37.03,80456.33,0.0,0.75119,0.00011,25.7027]
[1778598062896,37.03,80460.91,0.0,0.75169,0.00011,25.67702]
[1778598065917,37.03,80457.95,0.0,0.75138,0.00011,25.69305]
[1778598068938,37.03,80453.12,0.0,0.75087,0.00011,25.71924]
[1778598069945,37.02,80448.1,0.0,0.75035,0.00011,25.74661]
[1778598074980,37.02,80448.42,0.0,0.75039,0.00011,25.74408]
[1778598080017,37.02,80447.96,0.0,0.75036,0.00011,25.74587]
[1778598081024,37.02,80441.31,0.0,0.74966,0.00011,25.7822]
[1778598082359,37.02,80441.31,0.0,0.74966,0.00011,25.7822]
[1778598082383,37.02,80441.31,0.0,0.74966,0.00011,25.7822]
[1778598082568,37.02,80441.31,0.0,0.74966,0.00011,25.7822]
[1778598082647,37.02,80438.15,0.0,0.74932,0.00011,25.79974]
[1778598087072,37.02,80428.73,0.0,0.7483,0.00011,25.8521]
[1778598090792,37.03,80438.3,0.0,0.7493,0.00011,25.80079]
[1778598091099,37.03,80426.61,0.0,0.74808,0.00011,25.86103]
[1778598092106,37.03,80416.86,0.0,0.74703,0.00011,25.91423]
[1778598093113,37.03,80415.78,0.0,0.74691,0.00011,25.92038]
[1778598096134,37.03,80430.57,0.0,0.74848,0.00011,25.84037]
[1778598097141,37.03,80434.71,0.0,0.74892,0.00011,25.81802]
[1778598099155,37.03,80437.93,0.0,0.74925,0.00011,25.80094]
[1778598103183,37.04,80443.18,0.0,0.74979,0.00011,25.77327]
[1778598105197,37.04,80438.36,0.0,0.74927,0.00011,25.80013]
[1778598110232,37.04,80440.89,0.0,0.74951,0.00011,25.78756]
[1778598115267,37.05,80439.12,0.0,0.7493,0.00011,25.79847]
[1778598120305,37.05,80441.44,0.0,0.74952,0.00011,25.78706]
[1778598121312,37.05,80431.84,0.0,0.7485,0.00011,25.83963]
[1778598122319,37.05,80419.96,0.0,0.74723,0.00011,25.90435]
[1778598123326,37.05,80417.23,0.0,0.74694,0.00011,25.91926]
[1778598128362,37.05,80417.68,0.0,0.74698,0.00011,25.91731]
[1778598132804,37.05,80413.41,0.0,0.74652,0.00011,25.94083]
[1778598137425,37.06,80416.52,0.0,0.74684,0.00011,25.92444]
[1778598139439,37.06,80411.69,0.0,0.74632,0.00011,25.95077]
[1778598144474,37.06,80411.08,0.0,0.74625,0.00011,25.95438]
[1778598147495,37.06,80418.38,0.0,0.74703,0.00011,25.91507]
[1778598150516,37.06,80428.25,0.0,0.74807,0.00011,25.86185]
[1778598151523,37.06,80426.47,0.0,0.7479,0.00011,25.86824]
[1778598155551,37.06,80422.74,0.0,0.74749,0.00011,25.88909]
[1778598157566,37.06,80419.4,0.0,0.74713,0.00011,25.90747]
[1778598162603,37.07,80425.41,0.0,0.74776,0.00011,25.87553]
[1778598163610,37.07,80428.72,0.0,0.7481,0.00011,25.85771]
[1778598165624,37.07,80433.78,0.0,0.74863,0.00011,25.83055]
[1778598170659,37.07,80432.92,0.0,0.74853,0.00011,25.83625]
[1778598172673,37.07,80437.48,0.0,0.749,0.00011,25.81184]
[1778598175695,37.07,80433.9,0.0,0.74861,0.00011,25.83201]
[1778598176702,37.08,80430.69,0.0,0.74826,0.00011,25.84969]
[1778598179723,37.08,80427.34,0.0,0.7479,0.00011,25.86844]
[1778598184758,37.08,80422.97,0.0,0.74742,0.00011,25.89292]
[1778598189793,37.08,80425.88,0.0,0.74772,0.00011,25.87784]
[1778598191807,37.08,80441.25,0.0,0.74934,0.00011,25.79456]
[1778598193821,37.08,80443.77,0.0,0.7496,0.00011,25.78124]
[1778598194832,37.09,80451.31,0.0,0.75039,0.00011,25.74032]
[1778598195839,37.09,80455.82,0.0,0.75086,0.00011,25.71592]
[1778598197853,37.09,80458.62,0.0,0.75115,0.00011,25.70123]
[1778598199867,37.09,80464.92,0.0,0.7518,0.00011,25.6674]
[1778598200874,37.09,80467.85,0.0,0.7521,0.00011,25.65168]
[1778598201881,37.09,80472.63,0.0,0.7526,0.00011,25.62574]
[1778598202888,37.09,80475.48,0.0,0.7529,0.0001,25.61002]
[1778598205909,37.09,80467.57,0.0,0.75207,0.00011,25.65339]
[1778598207923,37.09,80461.29,0.0,0.75141,0.00011,25.68767]
[1778598208932,37.09,80457.47,0.0,0.75101,0.00011,25.70848]
[1778598211954,37.09,80462.82,0.0,0.7516,0.00011,25.67532]
[1778598212961,37.09,80465.83,0.0,0.75192,0.00011,25.65871]
[1778598214975,37.09,80469.54,0.0,0.75231,0.00011,25.63817]
[1778598215982,37.09,80472.61,0.0,0.75263,0.00011,25.62124]
[1778598217996,37.09,80476.72,0.0,0.75307,0.0001,25.59856]
[1778598222024,37.09,80481.59,0.0,0.75358,0.0001,25.5717]
[1778598225045,37.09,80478.61,0.0,0.75326,0.0001,25.5882]
[1778598228071,37.09,80467.09,0.0,0.75205,0.00011,25.65154]
[1778598229078,37.09,80464.21,0.0,0.75175,0.00011,25.66728]
[1778598230085,37.09,80461.2,0.0,0.75144,0.00011,25.68369]
[1778598235120,37.09,80461.57,0.0,0.75149,0.00011,25.68113]
[1778598238141,37.09,80464.72,0.0,0.75182,0.00011,25.66355]
[1778598239148,37.09,80471.42,0.0,0.75253,0.00011,25.62666]
[1778598240156,37.09,80480.22,0.0,0.75345,0.0001,25.57817]
[1778598241162,37.08,80486.48,0.0,0.75412,0.0001,25.54333]
[1778598242169,37.08,80494.77,0.0,0.75499,0.0001,25.49724]
[1778598243176,37.08,80498.91,0.0,0.75542,0.0001,25.4741]
[1778598245190,37.08,80503.34,0.0,0.75589,0.0001,25.44917]
[1778598247204,37.08,80498.84,0.0,0.75543,0.0001,25.47379]
[1778598252239,37.08,80500.05,0.0,0.75557,0.0001,25.46611]
[1778598253246,37.08,80502.86,0.0,0.75587,0.0001,25.45035]
[1778598256267,37.08,80505.81,0.0,0.75619,0.0001,25.4335]
[1778598257274,37.07,80508.72,0.0,0.75649,0.0001,25.41719]
[1778598261302,37.07,80505.67,0.0,0.75618,0.0001,25.43359]
[1778598263316,37.07,80508.79,0.0,0.75651,0.0001,25.41598]
[1778598265604,37.07,80508.3,0.0,0.75646,0.0001,25.41858]
[1778598266781,37.07,80513.62,0.0,0.75702,0.0001,25.38875]
[1778598269358,37.07,80508.39,0.0,0.75648,0.0001,25.41758]
[1778598270365,37.07,80502.1,0.0,0.75583,0.0001,25.45239]
[1778598271372,37.07,80496.81,0.0,0.7553,0.0001,25.47809]
[1778598273386,37.07,80493.97,0.0,0.75501,0.0001,25.49342]
[1778598278421,37.06,80495.93,0.0,0.75523,0.0001,25.48151]
[1778598279712,37.06,80495.93,0.0,0.75523,0.0001,25.48151]
[1778598279813,37.06,80492.29,0.0,0.75486,0.0001,25.50147]
[1778598281941,37.06,80488.05,0.0,0.75441,0.0001,25.52479]
[1778598287487,37.06,80477.8,0.0,0.75333,0.0001,25.58173]
[1778598288492,37.06,80474.83,0.0,0.75302,0.00011,25.59809]
[1778598292520,37.06,80477.61,0.0,0.75331,0.0001,25.58269]
[1778598297555,37.06,80476.51,0.0,0.7532,0.00011,25.58869]
[1778598299569,37.06,80479.42,0.0,0.75351,0.0001,25.57263]
[1778598301583,37.06,80489.32,0.0,0.75455,0.0001,25.51745]
[1778598302590,37.06,80483.68,0.0,0.75397,0.0001,25.54821]
[1778598303597,37.06,80480.27,0.0,0.75361,0.0001,25.56706]
[1778598304604,37.06,80474.73,0.0,0.75303,0.00011,25.59761]
[1778598305611,37.06,80466.47,0.0,0.75216,0.00011,25.64304]
[1778598306618,37.06,80456.38,0.0,0.7511,0.00011,25.69834]
[1778598307625,37.06,80453.36,0.0,0.75078,0.00011,25.71474]
[1778598308632,37.06,80450.24,0.0,0.75046,0.00011,25.73166]
[1778598313667,37.06,80452.35,0.0,0.75069,0.00011,25.71927]
[1778598315681,37.06,80455.86,0.0,0.75107,0.00011,25.69973]
[1778598318702,37.05,80460.43,0.0,0.75156,0.00011,25.67424]
[1778598320716,37.05,80457.42,0.0,0.75125,0.00011,25.69052]
[1778598325751,37.05,80459.06,0.0,0.75143,0.00011,25.68084]
[1778598330786,37.05,80458.8,0.0,0.75142,0.00011,25.68166]
[1778598332800,37.05,80464.53,0.0,0.75204,0.00011,25.6465]
[1778598333807,37.05,80467.38,0.0,0.75235,0.00011,25.63074]
[1778598336828,37.05,80455.56,0.0,0.7511,0.00011,25.69544]
[1778598341863,37.05,80456.11,0.0,0.75117,0.00011,25.69174]
[1778598343877,37.04,80460.24,0.0,0.75161,0.00011,25.6688]
[1778598347905,37.04,80456.49,0.0,0.75123,0.00011,25.68891]
[1778598351934,37.04,80463.71,0.0,0.752,0.00011,25.64876]
[1778598352941,37.04,80475.41,0.0,0.75323,0.00011,25.58421]
[1778598353948,37.04,80480.91,0.0,0.75381,0.0001,25.55376]
[1778598354955,37.04,80481.99,0.0,0.75392,0.0001,25.54778]
[1778598355962,37.04,80488.6,0.0,0.75462,0.0001,25.51123]
[1778598356969,37.04,80495.55,0.0,0.75534,0.0001,25.47274]
[1778598358983,37.04,80494.13,0.0,0.7552,0.0001,25.48011]
[1778598359991,37.04,80490.76,0.0,0.75486,0.0001,25.49856]
[1778598363012,37.04,80493.66,0.0,0.75517,0.0001,25.48172]
[1778598368047,37.03,80492.66,0.0,0.75509,0.0001,25.48605]
[1778598370061,37.03,80495.81,0.0,0.75543,0.0001,25.46808]
[1778598371081,37.03,80499.7,0.0,0.75584,0.0001,25.44624]
[1778598372083,37.03,80507.46,0.0,0.75666,0.0001,25.40265]
[1778598373090,37.03,80516.96,0.0,0.75765,0.0001,25.34952]
[1778598376116,37.03,80528.12,0.0,0.75881,0.0001,25.28694]
[1778598377123,37.03,80531.49,0.0,0.75916,0.0001,25.26795]
[1778598378130,37.03,80528.41,0.0,0.75885,0.0001,25.2852]
[1778598382786,37.03,80528.37,0.0,0.75884,0.0001,25.28533]
[1778598385180,37.03,80533.45,0.0,0.75937,0.0001,25.25677]
[1778598386187,37.03,80536.23,0.0,0.75966,0.0001,25.24103]
[1778598387194,37.03,80530.13,0.0,0.75903,0.0001,25.27525]
[1778598389210,37.03,80532.65,0.0,0.75929,0.0001,25.26111]
[1778598390217,37.03,80540.75,0.0,0.76013,0.0001,25.21548]
[1778598395252,37.02,80544.4,0.0,0.76054,0.0001,25.19098]
[1778598396259,37.02,80541.93,0.0,0.76028,0.0001,25.2048]
[1778598401294,37.02,80543.54,0.0,0.76046,0.0001,25.19535]
[1778598405323,37.02,80538.88,0.0,0.75998,0.0001,25.22127]
[1778598407337,37.02,80535.74,0.0,0.75966,0.0001,25.2387]
[1778598411367,37.02,80530.42,0.0,0.75911,0.0001,25.26822]
[1778598413382,37.02,80526.18,0.0,0.75867,0.0001,25.29197]
[1778598417409,37.02,80518.2,0.0,0.75785,0.0001,25.33646]
[1778598422444,37.02,80519.74,0.0,0.75801,0.0001,25.32748]
[1778598423451,37.02,80524.74,0.0,0.75853,0.0001,25.29945]
[1778598425465,37.02,80527.88,0.0,0.75886,0.0001,25.2818]
[1778598427479,37.02,80534.31,0.0,0.75953,0.0001,25.24572]
[1778598428486,37.02,80537.72,0.0,0.75988,0.0001,25.22645]
[1778598430501,37.02,80541.15,0.0,0.76024,0.0001,25.20697]
[1778598434529,37.02,80544.56,0.0,0.7606,0.0001,25.18749]
[1778598435535,37.02,80548.59,0.0,0.76102,0.0001,25.16475]
[1778598436542,37.02,80551.52,0.0,0.76132,0.0001,25.1482]
[1778598437549,37.02,80548.25,0.0,0.76098,0.0001,25.16662]
[1778598438556,37.02,80552.0,0.0,0.76137,0.0001,25.14545]
[1778598441577,37.02,80549.15,0.0,0.76108,0.0001,25.16149]
[1778598442584,37.02,80545.73,0.0,0.76072,0.0001,25.18072]
[1778598443591,37.02,80528.0,0.0,0.75889,0.0001,25.28024]
[1778598444598,37.01,80530.26,0.0,0.75912,0.0001,25.26757]
[1778598445605,37.01,80534.71,0.0,0.75958,0.0001,25.24261]
[1778598446612,37.02,80540.5,0.0,0.76018,0.0001,25.21012]
[1778598448626,37.01,80554.22,0.0,0.7616,0.0001,25.1327]
[1778598449633,37.01,80554.63,0.0,0.76165,0.0001,25.13039]
[1778598454668,37.01,80551.4,0.0,0.76133,0.0001,25.14515]
[1778598456682,37.01,80554.22,0.0,0.76162,0.0001,25.12922]
[1778598458696,37.01,80556.97,0.0,0.76191,0.0001,25.11371]
[1778598461720,37.01,80560.52,0.0,0.76227,0.0001,25.09372]
[1778598462724,37.01,80574.61,0.0,0.76372,0.0001,25.01396]
[1778598463731,37.01,80586.63,0.0,0.76495,0.0001,24.94573]
[1778598464738,37.02,80589.44,0.0,0.76523,0.0001,24.93011]
[1778598466239,37.02,80589.44,0.0,0.76523,0.0001,24.93011]
[1778598466291,37.02,80589.44,0.0,0.76523,0.0001,24.93011]
[1778598466315,37.02,80589.44,0.0,0.76523,0.0001,24.93011]
[1778598466246,37.02,80589.72,0.0,0.76526,0.0001,24.92875]
[1778598466752,37.02,80590.32,0.0,0.76531,0.0001,24.92558]
[1778598469472,37.02,80591.06,0.0,0.76538,0.0001,24.92185]
[1778598469870,37.02,80597.03,0.0,0.76599,0.0001,24.88808]
[1778598470405,37.02,80597.03,0.0,0.76599,0.0001,24.88808]
[1778598470780,37.02,80603.0,0.0,0.76659,0.0001,24.85431]
[1778598475250,37.02,80598.42,0.0,0.76611,0.0001,24.88144]
[1778598477829,37.03,80593.94,0.0,0.76563,0.0001,24.90784]
[1778598481731,37.03,80593.91,0.0,0.76562,0.0001,24.90881]
[1778598481782,37.03,80593.91,0.0,0.76562,0.0001,24.90881]
[1778598481807,37.03,80593.91,0.0,0.76562,0.0001,24.90881]
[1778598481857,37.03,80594.94,0.0,0.76572,0.0001,24.90321]
[1778598482864,37.03,80598.07,0.0,0.76603,0.0001,24.88564]
[1778598484878,37.03,80601.69,0.0,0.76639,0.0001,24.86558]
[1778598485885,37.03,80604.28,0.0,0.76665,0.0001,24.85111]
[1778598486408,37.03,80604.28,0.0,0.76665,0.0001,24.85111]
[1778598486541,37.03,80604.28,0.0,0.76665,0.0001,24.85111]
[1778598486558,37.03,80604.28,0.0,0.76665,0.0001,24.85111]
[1778598486892,37.03,80604.75,0.0,0.76669,0.0001,24.84875]
[1778598488906,37.03,80607.5,0.0,0.76696,0.0001,24.83349]
[1778598490920,37.04,80604.18,0.0,0.76662,0.0001,24.8529]
[1778598491927,37.04,80599.5,0.0,0.76614,0.0001,24.87991]
[1778598493941,37.04,80592.07,0.0,0.76537,0.0001,24.92279]
[1778598494948,37.04,80580.57,0.0,0.76419,0.0001,24.98836]
[1778598495955,37.04,80574.55,0.0,0.76357,0.0001,25.02264]
[1778598496962,37.04,80571.31,0.0,0.76324,0.0001,25.0411]
[1778598500990,37.04,80566.58,0.0,0.76274,0.0001,25.06823]
[1778598504011,37.04,80569.38,0.0,0.76303,0.0001,25.05259]
[1778598505198,37.04,80569.38,0.0,0.76303,0.0001,25.05259]
[1778598505249,37.04,80569.38,0.0,0.76303,0.0001,25.05259]
[1778598505308,37.04,80569.38,0.0,0.76303,0.0001,25.05259]
[1778598505346,37.04,80569.63,0.0,0.76305,0.0001,25.05132]
[1778598508039,37.04,80566.41,0.0,0.76272,0.0001,25.06967]
[1778598510670,37.04,80567.22,0.0,0.7628,0.0001,25.06519]
[1778598510722,37.04,80567.22,0.0,0.7628,0.0001,25.06519]
[1778598510807,37.04,80567.22,0.0,0.7628,0.0001,25.06519]
[1778598511060,37.04,80567.42,0.0,0.76284,0.0001,25.06062]
[1778598516095,37.04,80567.24,0.0,0.76281,0.0001,25.06196]
[1778598521130,37.05,80568.5,0.0,0.76294,0.0001,25.05514]
[1778598523075,37.05,80569.47,0.0,0.76304,0.0001,25.04972]
[1778598523120,37.05,80569.47,0.0,0.76304,0.0001,25.04972]
[1778598523310,37.05,80569.47,0.0,0.76304,0.0001,25.04972]
[1778598523365,37.05,80569.59,0.0,0.76305,0.0001,25.04918]
[1778598528179,37.05,80572.48,0.0,0.76334,0.0001,25.03309]
[1778598529138,37.05,80572.48,0.0,0.76334,0.0001,25.03309]
[1778598529265,37.05,80572.48,0.0,0.76334,0.0001,25.03309]
[1778598529308,37.05,80572.48,0.0,0.76334,0.0001,25.03309]
[1778598529342,37.05,80580.76,0.0,0.76419,0.0001,24.98625]
[1778598532207,37.05,80582.77,0.0,0.76439,0.0001,24.97524]
[1778598534944,37.05,80580.79,0.0,0.76418,0.0001,24.98678]
[1778598534996,37.05,80580.79,0.0,0.76418,0.0001,24.98678]
[1778598535059,37.05,80580.79,0.0,0.76418,0.0001,24.98678]
[1778598535228,37.05,80581.15,0.0,0.76421,0.0001,24.98489]
[1778598538249,37.05,80584.29,0.0,0.76453,0.0001,24.96751]
[1778598541270,37.05,80588.25,0.0,0.76492,0.0001,24.94552]
[1778598542584,37.05,80589.36,0.0,0.76503,0.0001,24.93939]
[1778598542637,37.05,80589.36,0.0,0.76503,0.0001,24.93939]
[1778598542809,37.05,80589.36,0.0,0.76503,0.0001,24.93939]
[1778598543285,37.05,80589.73,0.0,0.76507,0.0001,24.93748]
[1778598548319,37.06,80591.13,0.0,0.76519,0.0001,24.93057]
[1778598550553,37.06,80591.05,0.0,0.76518,0.0001,24.93144]
[1778598550564,37.06,80591.05,0.0,0.76518,0.0001,24.93144]
[1778598550602,37.06,80591.05,0.0,0.76518,0.0001,24.93144]
[1778598551340,37.06,80591.93,0.0,0.76526,0.0001,24.92666]
[1778598553631,37.06,80592.24,0.0,0.76529,0.0001,24.92533]
[1778598553807,37.06,80592.24,0.0,0.76529,0.0001,24.92533]
[1778598554361,37.06,80592.78,0.0,0.76533,0.0001,24.9227]
[1778598558389,37.06,80595.73,0.0,0.76562,0.0001,24.90683]
[1778598559655,37.06,80596.06,0.0,0.76565,0.0001,24.9052]
[1778598559709,37.06,80596.06,0.0,0.76565,0.0001,24.9052]
[1778598559807,37.06,80596.06,0.0,0.76565,0.0001,24.9052]
[1778598560404,37.07,80597.33,0.0,0.76578,0.0001,24.89822]
[1778598562417,37.07,80600.13,0.0,0.76605,0.0001,24.88279]
[1778598565276,37.07,80601.36,0.0,0.76617,0.0001,24.87595]
[1778598565311,37.07,80601.36,0.0,0.76617,0.0001,24.87595]
[1778598565358,37.07,80597.11,0.0,0.76574,0.0001,24.90043]
[1778598565605,37.07,80597.11,0.0,0.76574,0.0001,24.90043]
[1778598565633,37.07,80597.11,0.0,0.76574,0.0001,24.90043]
[1778598565808,37.07,80597.11,0.0,0.76574,0.0001,24.90043]
[1778598565909,37.07,80598.69,0.0,0.76589,0.0001,24.89169]
[1778598566445,37.07,80593.86,0.0,0.7654,0.0001,24.91943]
[1778598570156,37.07,80591.41,0.0,0.76514,0.0001,24.93379]
[1778598570207,37.07,80591.41,0.0,0.76514,0.0001,24.93379]
[1778598570309,37.07,80591.41,0.0,0.76514,0.0001,24.93379]
[1778598570364,37.07,80596.66,0.0,0.76567,0.0001,24.90416]
[1778598571480,37.07,80599.65,0.0,0.76599,0.0001,24.88415]
[1778598575330,37.07,80599.28,0.0,0.76594,0.0001,24.88678]
[1778598575382,37.07,80599.28,0.0,0.76594,0.0001,24.88678]
[1778598575349,37.08,80601.33,0.0,0.76614,0.0001,24.87538]
[1778598575557,37.08,80601.33,0.0,0.76614,0.0001,24.87538]
[1778598575658,37.08,80602.19,0.0,0.76623,0.0001,24.87076]
[1778598577522,37.08,80606.52,0.0,0.76666,0.0001,24.84655]
[1778598582557,37.08,80607.91,0.0,0.76678,0.0001,24.83963]
[1778598583566,37.08,80615.37,0.0,0.76754,0.0001,24.79727]
[1778598584573,37.08,80619.07,0.0,0.76791,0.0001,24.77639]
[1778598585912,37.08,80619.07,0.0,0.76791,0.0001,24.77639]
[1778598585936,37.08,80619.07,0.0,0.76791,0.0001,24.77639]
[1778598586068,37.08,80619.07,0.0,0.76791,0.0001,24.77639]
[1778598586167,37.08,80618.98,0.0,0.7679,0.0001,24.77719]
[1778598591622,37.09,80616.08,0.0,0.76757,0.0001,24.79545]
[1778598592629,37.09,80612.96,0.0,0.76725,0.0001,24.81353]
[1778598593636,37.09,80612.96,0.0,0.76725,0.0001,24.81353]
[1778598593808,37.09,80612.96,0.0,0.76725,0.0001,24.81353]
[1778598593962,37.09,80612.96,0.0,0.76725,0.0001,24.81353]
[1778598594077,37.09,80612.96,0.0,0.76725,0.0001,24.81353]
[1778598594308,37.09,80612.96,0.0,0.76725,0.0001,24.81353]
[1778598594409,37.09,80612.91,0.0,0.76724,0.0001,24.81429]
[1778598596657,37.09,80620.41,0.0,0.76799,0.0001,24.77195]
[1778598597704,37.09,80620.41,0.0,0.76799,0.0001,24.77195]
[1778598597809,37.09,80620.41,0.0,0.76799,0.0001,24.77195]
[1778598597833,37.09,80620.41,0.0,0.76799,0.0001,24.77195]
[1778598597910,37.09,80630.82,0.0,0.76904,0.0001,24.71266]
[1778598599254,37.09,80630.82,0.0,0.76904,0.0001,24.71266]
[1778598599319,37.09,80630.82,0.0,0.76904,0.0001,24.71266]
[1778598599413,37.09,80625.24,0.0,0.76846,0.0001,24.74529]
[1778598600685,37.1,80628.28,0.0,0.76877,0.0001,24.72821]
[1778598604070,37.1,80626.76,0.0,0.7686,0.0001,24.7376]
[1778598604287,37.1,80626.76,0.0,0.7686,0.0001,24.7376]
[1778598604313,37.1,80626.76,0.0,0.7686,0.0001,24.7376]
[1778598604379,37.1,80623.68,0.0,0.76828,0.0001,24.75555]
[1778598606131,37.1,80623.97,0.0,0.76831,0.0001,24.75419]
[1778598608413,37.1,80622.68,0.0,0.76817,0.0001,24.76218]
[1778598608465,37.1,80622.68,0.0,0.76817,0.0001,24.76218]
[1778598607734,37.1,80626.35,0.0,0.76853,0.0001,24.74149]
[1778598608560,37.1,80626.35,0.0,0.76853,0.0001,24.74149]
[1778598608741,37.1,80626.49,0.0,0.76854,0.0001,24.74101]
[1778598612771,37.11,80622.58,0.0,0.76812,0.0001,24.76468]
[1778598613851,37.11,80622.58,0.0,0.76812,0.0001,24.76468]
[1778598613908,37.11,80622.58,0.0,0.76812,0.0001,24.76468]
[1778598614062,37.11,80622.58,0.0,0.76812,0.0001,24.76468]
[1778598614133,37.11,80619.56,0.0,0.76781,0.0001,24.78223]
[1778598615792,37.11,80617.11,0.0,0.76756,0.0001,24.79675]
[1778598619820,37.11,80621.75,0.0,0.76801,0.0001,24.77127]
[1778598621431,37.11,80621.75,0.0,0.76801,0.0001,24.77127]
[1778598620827,37.11,80626.64,0.0,0.7685,0.0001,24.7436]
[1778598621561,37.11,80626.64,0.0,0.7685,0.0001,24.7436]
[1778598621664,37.11,80626.64,0.0,0.7685,0.0001,24.7436]
[1778598621813,37.11,80626.64,0.0,0.7685,0.0001,24.7436]
[1778598621834,37.11,80626.71,0.0,0.7685,0.0001,24.74352]
[1778598623849,37.12,80620.77,0.0,0.76789,0.0001,24.77809]
[1778598626927,37.12,80621.14,0.0,0.76792,0.0001,24.77652]
[1778598626989,37.12,80621.14,0.0,0.76792,0.0001,24.77652]
[1778598627059,37.12,80621.14,0.0,0.76792,0.0001,24.77652]
[1778598627468,37.12,80621.14,0.0,0.76792,0.0001,24.77652]
[1778598627159,37.12,80622.23,0.0,0.76802,0.0001,24.77057]
[1778598627569,37.12,80622.23,0.0,0.76802,0.0001,24.77057]
[1778598627877,37.12,80625.18,0.0,0.76832,0.0001,24.754]
[1778598629891,37.12,80628.82,0.0,0.76867,0.0001,24.7338]
[1778598634481,37.12,80629.05,0.0,0.7687,0.0001,24.72996]
[1778598634533,37.12,80628.11,0.0,0.7686,0.0001,24.73566]
[1778598634564,37.12,80628.11,0.0,0.7686,0.0001,24.73566]
[1778598634927,37.13,80628.43,0.0,0.76863,0.0001,24.73416]
[1778598639963,37.13,80627.68,0.0,0.76853,0.0001,24.74003]
[1778598641532,37.13,80629.34,0.0,0.76869,0.0001,24.73085]
[1778598641562,37.13,80629.34,0.0,0.76869,0.0001,24.73085]
[1778598642082,37.13,80629.34,0.0,0.76869,0.0001,24.73085]
[1778598642097,37.13,80631.07,0.0,0.76886,0.0001,24.72127]
[1778598645312,37.13,80631.43,0.0,0.76888,0.0001,24.71987]
[1778598645413,37.14,80631.99,0.0,0.76893,0.0001,24.717]
[1778598650158,37.14,80632.21,0.0,0.76893,0.0001,24.71709]
[1778598650281,37.14,80632.21,0.0,0.76893,0.0001,24.71709]
[1778598650311,37.14,80632.21,0.0,0.76893,0.0001,24.71709]
[1778598650385,37.14,80638.42,0.0,0.76955,0.0001,24.68187]
[1778598651042,37.14,80641.16,0.0,0.76982,0.0001,24.66655]
[1778598656077,37.15,80641.4,0.0,0.76982,0.0001,24.66714]
[1778598657015,37.15,80641.4,0.0,0.76982,0.0001,24.66714]
[1778598657063,37.15,80641.4,0.0,0.76982,0.0001,24.66714]
[1778598657171,37.15,80641.4,0.0,0.76982,0.0001,24.66714]
[1778598657272,37.15,80645.25,0.0,0.7702,0.0001,24.64546]
[1778598659313,37.15,80646.74,0.0,0.77034,0.0001,24.63733]
[1778598659414,37.15,80646.86,0.0,0.77034,0.0001,24.63706]
[1778598661315,37.15,80647.12,0.0,0.77036,0.0001,24.636]
[1778598661416,37.15,80646.96,0.0,0.77034,0.0001,24.63734]
[1778598662120,37.15,80644.49,0.0,0.77008,0.0001,24.65194]
[1778598666173,37.16,80643.58,0.0,0.76997,0.0001,24.65837]
[1778598666219,37.16,80640.12,0.0,0.76962,0.0001,24.67859]
[1778598670176,37.16,80637.33,0.0,0.76931,0.0001,24.69601]
[1778598671494,37.16,80637.33,0.0,0.76931,0.0001,24.69601]
[1778598671183,37.16,80634.53,0.0,0.76902,0.0001,24.71238]
[1778598671547,37.16,80634.53,0.0,0.76902,0.0001,24.71238]
[1778598672191,37.17,80634.8,0.0,0.76905,0.0001,24.71116]
[1778598673318,37.17,80634.8,0.0,0.76905,0.0001,24.71116]
[1778598673507,37.17,80634.8,0.0,0.76905,0.0001,24.71116]
[1778598673403,37.17,80634.55,0.0,0.76902,0.0001,24.71291]
[1778598675751,37.17,80633.99,0.0,0.76895,0.0001,24.71676]
[1778598676218,37.17,80631.23,0.0,0.76866,0.0001,24.73285]
[1778598677316,37.17,80631.23,0.0,0.76866,0.0001,24.73285]
[1778598677390,37.17,80628.51,0.0,0.76838,0.0001,24.74868]
[1778598683268,37.17,80633.43,0.0,0.76885,0.0001,24.72229]
[1778598688303,37.18,80634.58,0.0,0.76894,0.0001,24.71725]
[1778598690317,37.18,80630.15,0.0,0.76849,0.0001,24.74318]
[1778598695353,37.19,80629.16,0.0,0.76838,0.0001,24.74673]
[1778598697368,37.19,80624.09,0.0,0.76786,0.0001,24.77618]
[1778598698374,37.19,80615.82,0.0,0.76702,0.0001,24.82353]
[1778598699411,37.19,80613.23,0.0,0.76675,0.0001,24.83849]
[1778598701395,37.19,80609.02,0.0,0.76632,0.0001,24.86274]
[1778598703409,37.19,80605.62,0.0,0.76597,0.0001,24.88241]
[1778598703789,37.19,80605.62,0.0,0.76597,0.0001,24.88241]
[1778598703838,37.19,80605.62,0.0,0.76597,0.0001,24.88241]
[1778598704059,37.19,80605.62,0.0,0.76597,0.0001,24.88241]
[1778598704416,37.19,80605.61,0.0,0.76596,0.0001,24.88269]
[1778598706430,37.19,80602.97,0.0,0.76569,0.0001,24.89807]
[1778598707437,37.19,80605.55,0.0,0.76595,0.0001,24.88363]
[1778598707752,37.19,80605.55,0.0,0.76595,0.0001,24.88363]
[1778598712473,37.2,80596.84,0.0,0.76504,0.0001,24.93398]
[1778598715495,37.2,80600.13,0.0,0.76537,0.0001,24.91582]
[1778598717509,37.2,80603.23,0.0,0.76568,0.0001,24.89856]
[1778598719523,37.2,80600.58,0.0,0.7654,0.0001,24.91411]
[1778598723551,37.2,80603.54,0.0,0.76569,0.0001,24.898]
[1778598728586,37.2,80603.99,0.0,0.76572,0.0001,24.89639]
[1778598733621,37.21,80601.15,0.0,0.76542,0.0001,24.91339]
[1778598738656,37.21,80601.29,0.0,0.76542,0.0001,24.91342]
[1778598743692,37.21,80599.48,0.0,0.76522,0.0001,24.92443]
[1778598745705,37.21,80605.65,0.0,0.76584,0.0001,24.88977]
[1778598748726,37.21,80600.19,0.0,0.76528,0.0001,24.92122]
[1778598752754,37.22,80599.8,0.0,0.76525,0.0001,24.92052]
[1778598755775,37.22,80604.47,0.0,0.76572,0.0001,24.89451]
[1778598757789,37.22,80607.82,0.0,0.76605,0.0001,24.87579]
[1778598762824,37.22,80608.46,0.0,0.76611,0.0001,24.8726]
[1778598767859,37.22,80604.91,0.0,0.76574,0.0001,24.8933]
[1778598770884,37.22,80599.58,0.0,0.76519,0.0001,24.924]
[1778598776926,37.23,80600.61,0.0,0.76528,0.0001,24.91904]
[1778598777933,37.23,80603.34,0.0,0.76555,0.0001,24.90374]
[1778598778940,37.23,80607.74,0.0,0.766,0.0001,24.87898]
[1778598783975,37.23,80606.84,0.0,0.76589,0.0001,24.88507]
[1778598789451,37.23,80606.65,0.0,0.76586,0.0001,24.88683]
[1778598791024,37.23,80610.39,0.0,0.76623,0.0001,24.86591]
[1778598792034,37.23,80612.83,0.0,0.76648,0.0001,24.85219]
[1778598793039,37.23,80624.52,0.0,0.76766,0.0001,24.78591]
[1778598794046,37.23,80620.48,0.0,0.76725,0.0001,24.80909]
[1778598799081,37.24,80615.06,0.0,0.76668,0.0001,24.84074]
[1778598804116,37.24,80617.47,0.0,0.76692,0.0001,24.82776]
[1778598809151,37.24,80617.14,0.0,0.76687,0.0001,24.83037]
[1778598814186,37.24,80617.2,0.0,0.76688,0.0001,24.82724]
[1778598819304,37.24,80615.27,0.0,0.76668,0.0001,24.83874]
[1778598825263,37.25,80610.72,0.0,0.7662,0.0001,24.86536]
[1778598830298,37.25,80609.49,0.0,0.76607,0.0001,24.87278]
[1778598831305,37.25,80612.39,0.0,0.76637,0.0001,24.85643]
[1778598836340,37.25,80622.99,0.0,0.76743,0.0001,24.7968]
[1778598837384,37.25,80626.59,0.0,0.76779,0.0001,24.77651]
[1778598838391,37.25,80632.05,0.0,0.76834,0.0001,24.74564]
[1778598839398,37.25,80637.96,0.0,0.76893,0.0001,24.7122]
[1778598840405,37.25,80640.62,0.0,0.76919,0.0001,24.69731]
[1778598842419,37.25,80629.2,0.0,0.76803,0.0001,24.76297]
[1778598844433,37.26,80624.73,0.0,0.76757,0.0001,24.78883]
[1778598845960,37.26,80624.41,0.0,0.76754,0.0001,24.79084]
[1778598846447,37.26,80615.78,0.0,0.76666,0.0001,24.84003]
[1778598849468,37.26,80611.81,0.0,0.76625,0.0001,24.86312]
[1778598854503,37.26,80610.1,0.0,0.76606,0.0001,24.87381]
[1778598857352,37.26,80608.22,0.0,0.76586,0.0001,24.88483]
[1778598857524,37.26,80600.64,0.0,0.76509,0.0001,24.92789]
[1778598862559,37.27,80600.67,0.0,0.76508,0.0001,24.92839]
[1778598867594,37.27,80599.4,0.0,0.76494,0.0001,24.93614]
[1778598868601,37.27,80594.27,0.0,0.76442,0.0001,24.9652]
[1778598873637,37.27,80589.86,0.0,0.76398,0.0001,24.98697]
[1778598874644,37.27,80598.66,0.0,0.76488,0.0001,24.9374]
[1778598877666,37.27,80595.51,0.0,0.76455,0.0001,24.95542]
[1778598882702,37.27,80595.12,0.0,0.7645,0.0001,24.95811]
[1778598887737,37.27,80592.53,0.0,0.76423,0.0001,24.97306]
[1778598892772,37.27,80592.38,0.0,0.76421,0.0001,24.97419]
[1778598897807,37.27,80591.95,0.0,0.76416,0.0001,24.97691]
[1778598902842,37.27,80591.17,0.0,0.76408,0.0001,24.98156]
[1778598904856,37.28,80581.83,0.0,0.76313,0.0001,25.03422]
[1778598905863,37.27,80579.18,0.0,0.76286,0.0001,25.0491]
[1778598908884,37.27,80575.04,0.0,0.76244,0.0001,25.07223]
[1778598909891,37.27,80565.15,0.0,0.76142,0.0001,25.12761]
[1778598910898,37.27,80558.15,0.0,0.76071,0.0001,25.16663]
[1778598913919,37.27,80555.39,0.0,0.76043,0.0001,25.18154]
[1778598917947,37.27,80544.81,0.0,0.75936,0.0001,25.23979]
[1778598918954,37.27,80538.54,0.0,0.75872,0.0001,25.27443]
[1778598920636,37.27,80538.54,0.0,0.75872,0.0001,25.27443]
[1778598921975,37.27,80530.57,0.0,0.75791,0.0001,25.31783]
[1778598922982,37.27,80517.25,0.0,0.75653,0.0001,25.39128]
[1778598923989,37.26,80512.91,0.0,0.75609,0.0001,25.415]
[1778598927011,37.26,80518.47,0.0,0.75668,0.0001,25.38341]
[1778598929024,37.26,80521.78,0.0,0.75703,0.0001,25.36459]
[1778598934059,37.26,80533.38,0.0,0.75828,0.0001,25.29544]
[1778598935066,37.26,80535.85,0.0,0.75854,0.0001,25.28141]
[1778598936074,37.25,80532.92,0.0,0.75824,0.0001,25.29741]
[1778598941109,37.25,80532.68,0.0,0.75824,0.0001,25.29723]
[1778598946144,37.24,80535.23,0.0,0.75853,0.0001,25.28161]
[1778598948158,37.24,80539.39,0.0,0.75897,0.0001,25.25792]
[1778598953193,37.24,80539.0,0.0,0.75895,0.0001,25.25886]
[1778598958228,37.24,80539.23,0.0,0.75899,0.0001,25.25639]
[1778598961249,37.23,80535.49,0.0,0.75862,0.0001,25.2765]
[1778598963263,37.23,80531.35,0.0,0.7582,0.0001,25.299]
[1778598964270,37.23,80528.43,0.0,0.7579,0.0001,25.31494]
[1778598969305,37.23,80520.48,0.0,0.75711,0.0001,25.35759]
[1778598970312,37.22,80515.2,0.0,0.75656,0.0001,25.38649]
[1778598975347,37.22,80515.15,0.0,0.75659,0.0001,25.38491]
[1778598976354,37.22,80523.12,0.0,0.75743,0.0001,25.34035]
[1778598977361,37.22,80517.61,0.0,0.75686,0.0001,25.37059]
[1778598982396,37.21,80518.0,0.0,0.75693,0.0001,25.3668]
[1778598984410,37.21,80514.86,0.0,0.75662,0.0001,25.3835]
[1778598985417,37.21,80510.92,0.0,0.75621,0.0001,25.40496]
[1778598989796,37.2,80516.8,0.0,0.75684,0.0001,25.3713]
[1778598990452,37.2,80524.06,0.0,0.7576,0.0001,25.33081]
[1778598995487,37.2,80517.77,0.0,0.75699,0.0001,25.36071]
[1778598998508,37.2,80522.65,0.0,0.75752,0.0001,25.33263]
[1778598999515,37.19,80519.52,0.0,0.7572,0.0001,25.34971]
[1778599001529,37.19,80523.42,0.0,0.75761,0.0001,25.32741]
[1778599002536,37.19,80549.67,0.0,0.76033,0.0001,25.18074]
[1778599003543,37.19,80549.28,0.0,0.7603,0.0001,25.18279]
[1778599005557,37.19,80552.07,0.0,0.76059,0.0001,25.16691]
[1778599009585,37.19,80543.83,0.0,0.75975,0.0001,25.21251]
[1778599010592,37.19,80537.39,0.0,0.75908,0.0001,25.2483]
[1778599014620,37.19,80542.18,0.0,0.75959,0.0001,25.22076]
[1778599017641,37.18,80539.26,0.0,0.7593,0.0001,25.23654]
[1778599021670,37.18,80533.65,0.0,0.75873,0.0001,25.2671]
[1778599022677,37.18,80527.66,0.0,0.75812,0.0001,25.30024]
[1778599023684,37.18,80524.28,0.0,0.75777,0.0001,25.31879]
[1778599027712,37.18,80532.07,0.0,0.7586,0.0001,25.27432]
[1778599028722,37.18,80541.14,0.0,0.75954,0.0001,25.22344]
[1778599030733,37.18,80540.13,0.0,0.75944,0.0001,25.22867]
[1778599035768,37.17,80539.4,0.0,0.75938,0.0001,25.23183]
[1778599036775,37.17,80542.86,0.0,0.75974,0.0001,25.21232]
[1778599037783,37.17,80539.98,0.0,0.75945,0.0001,25.22822]
[1778599042818,37.17,80537.83,0.0,0.75924,0.0001,25.23928]
[1778599047853,37.17,80538.07,0.0,0.75929,0.0001,25.23696]
[1778599048860,37.16,80541.09,0.0,0.7596,0.0001,25.21989]
[1778599051881,37.16,80538.27,0.0,0.75934,0.0001,25.23159]
[1778599056916,37.16,80539.09,0.0,0.75945,0.0001,25.22584]
[1778599057923,37.16,80542.99,0.0,0.75985,0.0001,25.20385]
[1778599062958,37.16,80543.15,0.0,0.75988,0.0001,25.20214]
[1778599064972,37.15,80545.95,0.0,0.76018,0.0001,25.18616]
[1778599065979,37.15,80552.81,0.0,0.76089,0.0001,25.14758]
[1778599069001,37.15,80557.88,0.0,0.76141,0.0001,25.11886]
[1778599071014,37.15,80562.88,0.0,0.76193,0.0001,25.09066]
[1778599072021,37.15,80566.48,0.0,0.7623,0.0001,25.07038]
[1778599077056,37.15,80565.74,0.0,0.76222,0.0001,25.07455]
[1778599080077,37.15,80568.61,0.0,0.76252,0.0001,25.0584]
[1778599085112,37.15,80561.21,0.0,0.76176,0.0001,25.10014]
[1778599090147,37.15,80559.5,0.0,0.76158,0.0001,25.10959]
[1778599092161,37.15,80545.61,0.0,0.76015,0.0001,25.18742]
[1778599093168,37.15,80540.93,0.0,0.75967,0.0001,25.21348]
[1778599095183,37.15,80530.9,0.0,0.75864,0.0001,25.26917]
[1778599096189,37.15,80521.63,0.0,0.75768,0.0001,25.3206]
[1778599098203,37.15,80522.27,0.0,0.75776,0.0001,25.31647]
[1778599102232,37.15,80525.32,0.0,0.75809,0.0001,25.29843]
[1778599103239,37.14,80530.7,0.0,0.75866,0.0001,25.26818]
[1778599107267,37.14,80525.88,0.0,0.75817,0.0001,25.29416]
[1778599111295,37.14,80523.05,0.0,0.75792,0.0001,25.30542]
[1778599113309,37.14,80518.66,0.0,0.75747,0.0001,25.32932]
[1778599114316,37.14,80512.84,0.0,0.75687,0.0001,25.36139]
[1778599119351,37.13,80507.47,0.0,0.75634,0.0001,25.3897]
[1778599123729,37.13,80505.74,0.0,0.75617,0.0001,25.39866]
[1778599123734,37.13,80505.74,0.0,0.75617,0.0001,25.39866]
[1778599123808,37.13,80505.74,0.0,0.75617,0.0001,25.39866]
[1778599123830,37.13,80499.88,0.0,0.75556,0.0001,25.43092]
[1778599125393,37.13,80495.98,0.0,0.75516,0.0001,25.452]
[1778599126400,37.13,80491.09,0.0,0.75466,0.0001,25.47876]
[1778599131435,37.12,80491.36,0.0,0.75471,0.0001,25.47576]
[1778599133449,37.12,80496.47,0.0,0.75526,0.0001,25.44691]
[1778599138484,37.11,80491.4,0.0,0.75475,0.0001,25.47362]
[1778599141505,37.11,80498.14,0.0,0.75547,0.0001,25.43545]
[1778599144526,37.11,80492.22,0.0,0.75487,0.0001,25.46743]
[1778599149564,37.1,80494.2,0.0,0.7551,0.0001,25.45504]
[1778599152585,37.1,80501.65,0.0,0.75589,0.0001,25.41296]
[1778599154599,37.1,80495.91,0.0,0.7553,0.0001,25.4443]
[1778599159634,37.1,80496.76,0.0,0.75541,0.0001,25.43831]
[1778599164669,37.09,80497.68,0.0,0.75553,0.0001,25.43193]
[1778599166683,37.09,80501.38,0.0,0.75593,0.0001,25.41091]
[1778599167690,37.09,80515.52,0.0,0.7574,0.0001,25.33208]
[1778599168697,37.09,80531.84,0.0,0.7591,0.0001,25.24084]
[1778599169704,37.09,80537.15,0.0,0.75965,0.0001,25.21093]
[1778599170711,37.09,80542.03,0.0,0.76016,0.0001,25.18342]
[1778599172725,37.09,80537.92,0.0,0.75976,0.0001,25.20273]
[1778599173732,37.09,80534.13,0.0,0.75937,0.0001,25.22382]
[1778599174739,37.09,80529.5,0.0,0.75889,0.0001,25.24956]
[1778599176753,37.09,80542.44,0.0,0.76024,0.0001,25.17669]
[1778599177760,37.09,80543.67,0.0,0.76037,0.0001,25.16967]
[1778599180781,37.08,80548.29,0.0,0.76085,0.0001,25.14344]
[1778599182795,37.08,80544.11,0.0,0.76042,0.0001,25.16678]
[1778599183802,37.08,80540.75,0.0,0.76008,0.0001,25.18554]
[1778599188837,37.08,80541.33,0.0,0.76015,0.0001,25.18169]
[1778599192865,37.08,80545.84,0.0,0.76062,0.0001,25.15589]
[1778599197901,37.08,80542.97,0.0,0.76033,0.0001,25.17155]
[1778599202935,37.08,80544.21,0.0,0.76047,0.0001,25.1641]
[1778599204949,37.08,80540.68,0.0,0.76011,0.0001,25.18372]
[1778599205956,37.08,80531.52,0.0,0.75916,0.0001,25.23497]
[1778599206964,37.08,80526.79,0.0,0.75867,0.0001,25.26131]
[1778599208978,37.08,80530.96,0.0,0.75911,0.0001,25.23761]
[1778599209985,37.07,80534.13,0.0,0.75944,0.0001,25.21966]
[1778599211999,37.07,80537.69,0.0,0.75982,0.0001,25.19938]
[1778599215025,37.07,80541.33,0.0,0.7602,0.0001,25.17857]
[1778599217039,37.07,80537.99,0.0,0.75986,0.0001,25.19709]
[1778599221067,37.07,80534.63,0.0,0.75952,0.0001,25.21544]
[1778599223081,37.07,80529.74,0.0,0.75902,0.0001,25.24254]
[1778599226115,37.07,80519.99,0.0,0.75801,0.0001,25.29653]
[1778599227117,37.07,80513.22,0.0,0.75731,0.0001,25.33401]
[1778599232152,37.06,80513.02,0.0,0.75732,0.0001,25.33103]
[1778599237188,37.06,80509.73,0.0,0.75699,0.0001,25.34873]
[1778599238213,37.06,80501.78,0.0,0.75616,0.0001,25.39295]
[1778599239211,37.06,80496.2,0.0,0.75559,0.0001,25.4236]
[1778599242232,37.06,80489.66,0.0,0.75491,0.0001,25.45916]
[1778599244714,37.06,80485.1,0.0,0.75444,0.0001,25.48386]
[1778599246260,37.06,80491.76,0.0,0.75515,0.0001,25.44642]
[1778599247267,37.06,80496.96,0.0,0.7557,0.0001,25.41733]
[1778599252302,37.05,80501.31,0.0,0.75617,0.0001,25.39213]
[1778599255323,37.05,80516.13,0.0,0.75773,0.0001,25.3089]
[1778599256330,37.05,80519.68,0.0,0.75811,0.0001,25.28884]
[1778599261365,37.05,80526.04,0.0,0.75879,0.0001,25.25224]
[1778599263379,37.04,80532.32,0.0,0.75944,0.0001,25.21673]
[1778599268415,37.04,80530.98,0.0,0.75932,0.0001,25.22357]
[1778599273452,37.04,80530.4,0.0,0.75927,0.0001,25.22617]
[1778599276473,37.04,80525.41,0.0,0.75876,0.0001,25.25373]
[1778599278488,37.04,80522.49,0.0,0.75846,0.0001,25.26973]
[1778599281509,37.04,80511.79,0.0,0.75735,0.0001,25.32895]
[1778599283523,37.03,80509.93,0.0,0.75717,0.0001,25.33882]
[1778599288559,37.03,80511.32,0.0,0.75734,0.0001,25.32976]
[1778599290574,37.03,80500.03,0.0,0.75617,0.0001,25.39213]
[1778599292588,37.03,80491.76,0.0,0.75533,0.0001,25.43424]
[1778599293595,37.03,80484.72,0.0,0.75459,0.0001,25.47305]
[1778599294602,37.03,80477.86,0.0,0.75388,0.00011,25.51074]
[1778599299637,37.03,80481.02,0.0,0.75421,0.00011,25.49345]
[1778599300644,37.03,80485.07,0.0,0.75464,0.0001,25.4706]
[1778599301651,37.02,80479.64,0.0,0.75408,0.00011,25.50025]
[1778599305094,37.02,80484.16,0.0,0.75456,0.0001,25.4749]
[1778599310619,37.02,80481.6,0.0,0.75433,0.00011,25.487]
[1778599310715,37.02,80475.9,0.0,0.75373,0.00011,25.51811]
[1778599311722,37.01,80470.44,0.0,0.75317,0.00011,25.54782]
[1778599316763,37.01,80469.07,0.0,0.75302,0.00011,25.55538]
[1778599318778,37.01,80473.45,0.0,0.75348,0.00011,25.53118]
[1778599321799,37.01,80468.84,0.0,0.753,0.00011,25.55668]
[1778599323813,37.01,80465.22,0.0,0.75262,0.00011,25.5766]
[1778599326834,37.01,80468.79,0.0,0.75299,0.00011,25.55683]
[1778599331869,37.01,80465.82,0.0,0.75268,0.00011,25.57312]
[1778599336904,37.01,80469.06,0.0,0.75303,0.00011,25.5551]
[1778599340934,37.01,80463.58,0.0,0.75245,0.00011,25.58522]
[1778599345969,37.01,80462.94,0.0,0.75239,0.00011,25.58845]
[1778599348876,37.01,80462.73,0.0,0.75237,0.00011,25.58949]
[1778599349117,37.01,80459.53,0.0,0.75203,0.00011,25.60705]
[1778599350142,37.01,80459.53,0.0,0.75203,0.00011,25.60705]
[1778599351316,37.01,80457.44,0.0,0.75183,0.00011,25.61492]
[1778599352011,37.01,80457.24,0.0,0.75181,0.00011,25.61593]
[1778599357053,37.01,80449.48,0.0,0.751,0.00011,25.65813]
[1778599358058,37.01,80424.37,0.0,0.74834,0.00011,25.79528]
[1778599358692,37.01,80424.37,0.0,0.74834,0.00011,25.79528]
[1778599359063,37.01,80418.35,0.0,0.74769,0.00011,25.82822]
[1778599362097,37.01,80423.12,0.0,0.74819,0.00011,25.80276]
[1778599362741,37.01,80423.12,0.0,0.74819,0.00011,25.80276]
[1778599363104,37.01,80422.06,0.0,0.74807,0.00011,25.8087]
[1778599364115,37.01,80426.23,0.0,0.74852,0.00011,25.78618]
[1778599366129,37.01,80421.16,0.0,0.74797,0.00011,25.81416]
[1778599368155,37.01,80413.75,0.0,0.74717,0.00011,25.85477]
[1778599371175,37.02,80408.86,0.0,0.74664,0.00011,25.88166]
[1778599374196,37.02,80404.11,0.0,0.74613,0.00011,25.90765]
[1778599377034,37.02,80404.51,0.0,0.74617,0.00011,25.90562]
[1778599377061,37.02,80404.51,0.0,0.74617,0.00011,25.90562]
[1778599377086,37.02,80404.51,0.0,0.74617,0.00011,25.90562]
[1778599378781,37.02,80404.04,0.0,0.74612,0.00011,25.90828]
[1778599378818,37.02,80404.04,0.0,0.74612,0.00011,25.90828]
[1778599379393,37.02,80399.96,0.0,0.74568,0.00011,25.93041]
[1778599379476,37.02,80399.96,0.0,0.74568,0.00011,25.93041]
[1778599379607,37.02,80399.96,0.0,0.74568,0.00011,25.93041]
[1778599380244,37.02,80405.98,0.0,0.74632,0.00011,25.89791]
[1778599382258,37.02,80400.93,0.0,0.74578,0.00011,25.92534]
[1778599384257,37.02,80400.44,0.0,0.74573,0.00011,25.92805]
[1778599384304,37.02,80400.44,0.0,0.74573,0.00011,25.92805]
[1778599384559,37.02,80400.35,0.0,0.74571,0.00011,25.92858]
[1778599388146,37.02,80402.81,0.0,0.74598,0.00011,25.91539]
[1778599388198,37.02,80402.81,0.0,0.74598,0.00011,25.91539]
[1778599388309,37.02,80402.81,0.0,0.74598,0.00011,25.91539]
[1778599392331,37.02,80408.27,0.0,0.74655,0.00011,25.88613]
[1778599392754,37.02,80408.27,0.0,0.74655,0.00011,25.88613]
[1778599392809,37.02,80408.27,0.0,0.74655,0.00011,25.88613]
[1778599392845,37.02,80408.27,0.0,0.74655,0.00011,25.88613]
[1778599393216,37.02,80408.27,0.0,0.74655,0.00011,25.88613]
[1778599393307,37.02,80408.27,0.0,0.74655,0.00011,25.88613]
[1778599395168,37.02,80408.33,0.0,0.74656,0.00011,25.88587]
[1778599395291,37.02,80408.33,0.0,0.74656,0.00011,25.88587]
[1778599395312,37.02,80408.33,0.0,0.74656,0.00011,25.88587]
[1778599396650,37.02,80382.19,0.0,0.74375,0.00011,26.02711]
[1778599397387,37.02,80376.45,0.0,0.74313,0.00011,26.05799]
[1778599398390,37.02,80378.26,0.0,0.74333,0.00011,26.04821]
[1778599400504,37.02,80378.26,0.0,0.74333,0.00011,26.04821]
[1778599400782,37.02,80376.98,0.0,0.7432,0.00011,26.05488]
[1778599400882,37.02,80358.78,0.0,0.74123,0.00011,26.15219]
[1778599401444,37.02,80350.09,0.0,0.74029,0.00011,26.19845]
[1778599402452,37.02,80344.77,0.0,0.73972,0.00011,26.22637]
[1778599403999,37.02,80344.77,0.0,0.73972,0.00011,26.22637]
[1778599404047,37.02,80330.33,0.0,0.73816,0.00011,26.30259]
[1778599405475,37.02,80341.16,0.0,0.73933,0.00011,26.24539]
[1778599406482,37.02,80330.15,0.0,0.73813,0.00011,26.30376]
[1778599407489,37.02,80328.79,0.0,0.73799,0.00011,26.31059]
[1778599409638,37.02,80332.99,0.0,0.73845,0.00011,26.28805]
[1778599410175,37.02,80332.99,0.0,0.73845,0.00011,26.28805]
[1778599410188,37.01,80356.36,0.0,0.741,0.00011,26.16361]
[1778599410515,37.01,80341.95,0.0,0.73944,0.00011,26.2402]
[1778599411524,37.01,80343.22,0.0,0.7396,0.00011,26.22982]
[1778599413536,37.01,80354.25,0.0,0.7408,0.00011,26.17079]
[1778599414543,37.01,80340.34,0.0,0.73929,0.00011,26.24455]
[1778599415550,37.01,80342.43,0.0,0.73953,0.00011,26.23325]
[1778599418571,37.01,80355.37,0.0,0.74094,0.00011,26.16386]
[1778599420585,37.01,80345.85,0.0,0.73991,0.00011,26.21422]
[1778599422599,37.01,80337.16,0.0,0.73898,0.00011,26.25992]
[1778599426627,37.0,80330.46,0.0,0.73827,0.00011,26.29435]
[1778599427908,37.0,80330.46,0.0,0.73827,0.00011,26.29435]
[1778599427959,37.0,80330.46,0.0,0.73827,0.00011,26.29435]
[1778599428062,37.0,80330.46,0.0,0.73827,0.00011,26.29435]
[1778599433523,37.0,80333.99,0.0,0.73868,0.00011,26.27413]
[1778599433558,37.0,80333.99,0.0,0.73868,0.00011,26.27413]
[1778599433812,37.0,80333.99,0.0,0.73868,0.00011,26.27413]
[1778599434476,37.0,80331.8,0.0,0.73845,0.00011,26.28522]
[1778599434527,37.0,80331.8,0.0,0.73845,0.00011,26.28522]
[1778599434558,37.0,80331.8,0.0,0.73845,0.00011,26.28522]
[1778599434683,37.0,80328.98,0.0,0.73815,0.00011,26.30012]
[1778599440600,36.99,80331.22,0.0,0.73841,0.00011,26.28724]
[1778599442104,36.99,80330.28,0.0,0.73832,0.00011,26.2917]
[1778599442134,36.99,80330.28,0.0,0.73832,0.00011,26.2917]
[1778599442326,36.99,80330.28,0.0,0.73832,0.00011,26.2917]
[1778599443747,36.99,80314.31,0.0,0.73659,0.00011,26.37514]
[1778599446401,36.99,80313.84,0.0,0.73655,0.00011,26.3773]
[1778599449789,36.98,80323.15,0.0,0.73757,0.00011,26.32795]
[1778599451006,36.98,80323.15,0.0,0.73757,0.00011,26.32795]
[1778599452326,36.98,80323.29,0.0,0.7376,0.00011,26.32646]
[1778599452404,36.98,80323.29,0.0,0.7376,0.00011,26.32646]
[1778599452481,36.98,80319.91,0.0,0.73724,0.00011,26.34394]
[1778599452562,36.98,80319.91,0.0,0.73724,0.00011,26.34394]
[1778599453236,36.98,80319.91,0.0,0.73724,0.00011,26.34394]
[1778599454366,36.98,80317.87,0.0,0.73702,0.00011,26.35432]
[1778599453817,36.98,80310.99,0.0,0.73627,0.00011,26.39052]
[1778599454824,36.98,80300.97,0.0,0.73518,0.00011,26.44271]
[1778599456838,36.97,80297.49,0.0,0.73481,0.00011,26.46006]
[1778599458011,36.97,80297.49,0.0,0.73481,0.00011,26.46006]
[1778599458060,36.97,80297.49,0.0,0.73481,0.00011,26.46006]
[1778599458692,36.97,80296.49,0.0,0.73471,0.00011,26.46475]
[1778599458744,36.97,80296.49,0.0,0.73471,0.00011,26.46475]
[1778599458795,36.97,80296.49,0.0,0.73471,0.00011,26.46475]
[1778599458814,36.97,80296.49,0.0,0.73471,0.00011,26.46475]
[1778599460359,36.97,80296.33,0.0,0.7347,0.00011,26.46558]
[1778599460406,36.97,80295.52,0.0,0.73461,0.00011,26.46966]
[1778599460477,36.97,80295.52,0.0,0.73461,0.00011,26.46966]
[1778599460559,36.97,80295.52,0.0,0.73461,0.00011,26.46966]
[1778599460710,36.97,80295.52,0.0,0.73461,0.00011,26.46966]
[1778599460866,36.97,80295.38,0.0,0.7346,0.00011,26.47039]
[1778599465901,36.97,80291.46,0.0,0.73418,0.00011,26.49036]
[1778599468899,36.97,80297.04,0.0,0.73479,0.00011,26.46099]
[1778599468951,36.97,80297.04,0.0,0.73479,0.00011,26.46099]
[1778599469037,36.97,80297.04,0.0,0.73479,0.00011,26.46099]
[1778599469067,36.97,80297.04,0.0,0.73479,0.00011,26.46099]
[1778599471941,36.97,80297.99,0.0,0.7349,0.00011,26.45579]
[1778599471992,36.97,80297.99,0.0,0.7349,0.00011,26.45579]
[1778599472063,36.97,80297.99,0.0,0.7349,0.00011,26.45579]
[1778599472107,36.97,80297.99,0.0,0.7349,0.00011,26.45579]
[1778599472208,36.97,80299.01,0.0,0.73503,0.00011,26.44697]
[1778599473970,36.97,80283.24,0.0,0.7333,0.00011,26.52924]
[1778599474469,36.97,80283.24,0.0,0.7333,0.00011,26.52924]
[1778599474973,36.97,80274.65,0.0,0.73236,0.00011,26.57368]
[1778599478407,36.97,80275.55,0.0,0.73246,0.00011,26.56863]
[1778599478458,36.96,80282.42,0.0,0.73323,0.00011,26.53272]
[1778599479228,36.96,80282.42,0.0,0.73323,0.00011,26.53272]
[1778599479302,36.96,80289.13,0.0,0.73397,0.00011,26.4976]
[1778599480038,36.96,80289.13,0.0,0.73397,0.00011,26.4976]
[1778599480360,36.96,80289.13,0.0,0.73397,0.00011,26.4976]
[1778599480384,36.97,80247.34,0.0,0.72935,0.00011,26.71426]
[1778599480769,36.97,80247.34,0.0,0.72935,0.00011,26.71426]
[1778599481024,36.97,80229.8,0.0,0.72739,0.00011,26.80407]
[1778599481821,36.97,80229.8,0.0,0.72739,0.00011,26.80407]
[1778599482401,36.97,80229.8,0.0,0.72739,0.00011,26.80407]
[1778599482435,36.97,80225.35,0.0,0.7269,0.00011,26.82675]
[1778599482871,36.97,80225.35,0.0,0.7269,0.00011,26.82675]
[1778599483342,36.97,80225.35,0.0,0.7269,0.00011,26.82675]
[1778599483346,36.96,80222.61,0.0,0.72659,0.00011,26.84063]
[1778599483720,36.96,80222.61,0.0,0.72659,0.00011,26.84063]
[1778599490090,36.96,80234.63,0.0,0.72794,0.00011,26.77882]
[1778599494422,36.96,80234.86,0.0,0.72797,0.00011,26.77758]
[1778599494458,36.96,80220.66,0.0,0.72639,0.00011,26.84998]
[1778599495131,36.96,80210.04,0.0,0.7252,0.00011,26.90379]
[1778599497146,36.96,80219.98,0.0,0.72632,0.00011,26.85308]
[1778599498066,36.96,80219.98,0.0,0.72632,0.00011,26.85308]
[1778599500905,36.96,80218.06,0.0,0.72611,0.00011,26.86255]
[1778599501182,36.96,80203.28,0.0,0.72446,0.00011,26.93732]
[1778599502187,36.96,80204.13,0.0,0.72456,0.00011,26.93285]
[1778599504933,36.96,80202.51,0.0,0.72439,0.00011,26.9407]
[1778599508234,36.95,80193.57,0.0,0.7234,0.00011,26.98501]
[1778599511256,36.95,80199.53,0.0,0.72408,0.00011,26.95433]
[1778599512262,36.95,80228.72,0.0,0.72735,0.00011,26.806]
[1778599513269,36.95,80230.93,0.0,0.72759,0.00011,26.79468]
[1778599514276,36.95,80224.87,0.0,0.72692,0.00011,26.82557]
[1778599515284,36.95,80231.36,0.0,0.72764,0.00011,26.79239]
[1778599516290,36.95,80240.19,0.0,0.72863,0.00011,26.74718]
[1778599517841,36.95,80237.42,0.0,0.72832,0.00011,26.7614]
[1778599521326,36.95,80226.49,0.0,0.7271,0.00011,26.81723]
[1778599521917,36.95,80226.49,0.0,0.7271,0.00011,26.81723]
[1778599522332,36.95,80237.05,0.0,0.72828,0.00011,26.76322]
[1778599523339,36.95,80244.95,0.0,0.72917,0.00011,26.72234]
[1778599527548,36.95,80247.14,0.0,0.72942,0.00011,26.71055]
[1778599527562,36.95,80247.14,0.0,0.72942,0.00011,26.71055]
[1778599528265,36.95,80247.14,0.0,0.72942,0.00011,26.71055]
[1778599528284,36.95,80247.14,0.0,0.72942,0.00011,26.71055]
[1778599528314,36.95,80247.14,0.0,0.72942,0.00011,26.71055]
[1778599530393,36.95,80262.19,0.0,0.73108,0.00011,26.63322]
[1778599532414,36.95,80255.1,0.0,0.73031,0.00011,26.66672]
[1778599533417,36.95,80245.97,0.0,0.72929,0.00011,26.71384]
[1778599533730,36.95,80245.97,0.0,0.72929,0.00011,26.71384]
[1778599533815,36.95,80245.97,0.0,0.72929,0.00011,26.71384]
[1778599534004,36.95,80245.97,0.0,0.72929,0.00011,26.71384]
[1778599535431,36.95,80231.26,0.0,0.72765,0.00011,26.78934]
[1778599536066,36.95,80231.26,0.0,0.72765,0.00011,26.78934]
[1778599536438,36.95,80231.05,0.0,0.72763,0.00011,26.7904]
[1778599538452,36.95,80241.33,0.0,0.72878,0.00011,26.73775]
[1778599539459,36.95,80225.74,0.0,0.72704,0.00011,26.81753]
[1778599540466,36.95,80206.51,0.0,0.72489,0.00011,26.91517]
[1778599541473,36.95,80194.27,0.0,0.72352,0.00011,26.97683]
[1778599542481,36.95,80192.61,0.0,0.72334,0.00011,26.98499]
[1778599544495,36.95,80186.02,0.0,0.72261,0.00011,27.01771]
[1778599547519,36.94,80180.03,0.0,0.72195,0.00011,27.04702]
[1778599552554,36.94,80179.4,0.0,0.7219,0.00011,27.0489]
[1778599555003,36.94,80177.87,0.0,0.72174,0.00011,27.0563]
[1778599555061,36.94,80177.87,0.0,0.72174,0.00011,27.0563]
[1778599555416,36.94,80177.87,0.0,0.72174,0.00011,27.0563]
[1778599555535,36.94,80177.87,0.0,0.72174,0.00011,27.0563]
[1778599555564,36.93,80177.81,0.0,0.72174,0.00011,27.05607]
[1778599555583,36.93,80177.81,0.0,0.72174,0.00011,27.05607]
[1778599559541,36.93,80182.43,0.0,0.72227,0.00011,27.0324]
[1778599559562,36.93,80180.12,0.0,0.72202,0.00011,27.04374]
[1778599559574,36.93,80180.12,0.0,0.72202,0.00011,27.04374]
[1778599559627,36.93,80180.12,0.0,0.72202,0.00011,27.04374]
[1778599559687,36.93,80180.12,0.0,0.72202,0.00011,27.04374]
[1778599559782,36.93,80180.12,0.0,0.72202,0.00011,27.04374]
[1778599559811,36.93,80180.12,0.0,0.72202,0.00011,27.04374]
[1778599563609,36.93,80181.02,0.0,0.72214,0.00011,27.03821]
[1778599563662,36.93,80181.02,0.0,0.72214,0.00011,27.03821]
[1778599563812,36.93,80181.02,0.0,0.72214,0.00011,27.03821]
[1778599563880,36.93,80182.95,0.0,0.72236,0.00011,27.02829]
[1778599567269,36.92,80182.22,0.0,0.72229,0.00011,27.03149]
[1778599567287,36.92,80182.22,0.0,0.72229,0.00011,27.03149]
[1778599567402,36.92,80182.22,0.0,0.72229,0.00011,27.03149]
[1778599567499,36.92,80191.95,0.0,0.72339,0.00011,26.98216]
[1778599567721,36.92,80191.95,0.0,0.72339,0.00011,26.98216]
[1778599567914,36.92,80191.95,0.0,0.72339,0.00011,26.98216]
[1778599568082,36.92,80191.95,0.0,0.72339,0.00011,26.98216]
[1778599568183,36.92,80197.02,0.0,0.72397,0.00011,26.95644]
[1778599568690,36.92,80213.09,0.0,0.72577,0.00011,26.87506]
[1778599569687,36.92,80214.8,0.0,0.72596,0.00011,26.86629]
[1778599570694,36.92,80210.87,0.0,0.72552,0.00011,26.88619]
[1778599572168,36.92,80210.87,0.0,0.72552,0.00011,26.88619]
[1778599572312,36.92,80210.87,0.0,0.72552,0.00011,26.88619]
[1778599572386,36.92,80210.87,0.0,0.72552,0.00011,26.88619]
[1778599572457,36.92,80210.87,0.0,0.72552,0.00011,26.88619]
[1778599572532,36.92,80213.93,0.0,0.72587,0.00011,26.87049]
[1778599572696,36.92,80213.93,0.0,0.72587,0.00011,26.87049]
[1778599572737,36.92,80213.93,0.0,0.72587,0.00011,26.87049]
[1778599572755,36.92,80211.34,0.0,0.72558,0.00011,26.88365]
[1778599573715,36.92,80206.86,0.0,0.72508,0.00011,26.90629]
[1778599575824,36.92,80205.18,0.0,0.72489,0.00011,26.91458]
[1778599575842,36.92,80192.06,0.0,0.72342,0.00011,26.98086]
[1778599576767,36.92,80192.06,0.0,0.72342,0.00011,26.98086]
[1778599576856,36.92,80185.87,0.0,0.72273,0.00011,27.01183]
[1778599579154,36.92,80186.53,0.0,0.72281,0.00011,27.0083]
[1778599581776,36.91,80192.06,0.0,0.72345,0.00011,26.97963]
[1778599584798,36.91,80195.53,0.0,0.72385,0.00011,26.96162]
[1778599586812,36.91,80201.62,0.0,0.72454,0.00011,26.93054]
[1778599589833,36.91,80198.17,0.0,0.72416,0.00011,26.94758]
[1778599591848,36.91,80205.38,0.0,0.72499,0.00011,26.90744]
[1778599592855,36.91,80208.47,0.0,0.72534,0.00011,26.89166]
[1778599593862,36.91,80204.67,0.0,0.72492,0.00011,26.91084]
[1778599598898,36.91,80204.93,0.0,0.72496,0.00011,26.90899]
[1778599599904,36.9,80214.19,0.0,0.726,0.00011,26.86187]
[1778599600911,36.9,80217.24,0.0,0.72634,0.00011,26.84629]
[1778599602925,36.9,80230.02,0.0,0.72777,0.00011,26.78096]
[1778599603932,36.9,80233.32,0.0,0.72813,0.00011,26.76403]
[1778599604939,36.9,80233.03,0.0,0.7281,0.00011,26.76554]
[1778599606034,36.9,80233.03,0.0,0.7281,0.00011,26.76554]
[1778599606078,36.9,80237.5,0.0,0.7286,0.00011,26.74272]
[1778599608967,36.91,80231.3,0.0,0.7279,0.00011,26.77464]
[1778599613589,36.91,80229.72,0.0,0.72773,0.00011,26.78287]
[1778599613680,36.91,80230.1,0.0,0.72777,0.00011,26.78095]
[1778599613704,36.91,80230.1,0.0,0.72777,0.00011,26.78095]
[1778599613807,36.91,80230.1,0.0,0.72777,0.00011,26.78095]
[1778599614069,36.91,80230.1,0.0,0.72777,0.00011,26.78095]
[1778599614472,36.91,80230.1,0.0,0.72777,0.00011,26.78095]
[1778599614487,36.91,80230.1,0.0,0.72777,0.00011,26.78095]
[1778599614564,36.91,80230.1,0.0,0.72777,0.00011,26.78095]
[1778599614572,36.91,80227.89,0.0,0.72752,0.00011,26.79232]
[1778599615010,36.91,80224.1,0.0,0.7271,0.00011,26.81169]
[1778599620044,36.91,80223.83,0.0,0.72707,0.00011,26.81308]
[1778599622766,36.91,80221.62,0.0,0.72682,0.00011,26.82436]
[1778599622774,36.91,80221.62,0.0,0.72682,0.00011,26.82436]
[1778599622812,36.91,80221.62,0.0,0.72682,0.00011,26.82436]
[1778599623065,36.91,80222.75,0.0,0.72695,0.00011,26.81859]
[1778599626086,36.91,80218.61,0.0,0.72648,0.00011,26.83967]
[1778599628100,36.91,80222.44,0.0,0.72691,0.00011,26.82009]
[1778599628933,36.91,80222.44,0.0,0.72691,0.00011,26.82009]
[1778599628936,36.91,80222.44,0.0,0.72691,0.00011,26.82009]
[1778599628985,36.91,80222.44,0.0,0.72691,0.00011,26.82009]
[1778599629060,36.91,80222.44,0.0,0.72691,0.00011,26.82009]
[1778599629233,36.91,80222.44,0.0,0.72691,0.00011,26.82009]
[1778599629299,36.91,80222.44,0.0,0.72691,0.00011,26.82009]
[1778599629309,36.91,80222.44,0.0,0.72691,0.00011,26.82009]
[1778599629400,36.91,80220.57,0.0,0.7267,0.00011,26.82959]
[1778599633135,36.91,80228.79,0.0,0.72762,0.00011,26.7875]
[1778599634058,36.91,80228.79,0.0,0.72762,0.00011,26.7875]
[1778599634152,36.91,80212.48,0.0,0.7258,0.00011,26.87068]
[1778599635151,36.91,80204.0,0.0,0.72485,0.00011,26.91373]
[1778599636176,36.9,80204.24,0.0,0.72488,0.00011,26.91234]
[1778599637848,36.9,80202.2,0.0,0.72465,0.00011,26.92256]
[1778599639582,36.9,80202.39,0.0,0.72468,0.00011,26.92149]
[1778599639605,36.9,80202.39,0.0,0.72468,0.00011,26.92149]
[1778599639602,36.9,80215.62,0.0,0.72616,0.00011,26.8542]
[1778599640584,36.9,80215.62,0.0,0.72616,0.00011,26.8542]
[1778599640604,36.9,80219.95,0.0,0.72665,0.00011,26.83209]
[1778599641656,36.9,80219.45,0.0,0.72659,0.00011,26.83462]
[1778599642188,36.9,80219.45,0.0,0.72659,0.00011,26.83462]
[1778599642362,36.9,80219.45,0.0,0.72659,0.00011,26.83462]
[1778599642397,36.9,80218.18,0.0,0.72645,0.00011,26.84106]
[1778599643192,36.9,80218.18,0.0,0.72645,0.00011,26.84106]
[1778599643215,36.9,80213.45,0.0,0.72592,0.00011,26.8651]
[1778599643670,36.9,80213.45,0.0,0.72592,0.00011,26.8651]
[1778599644290,36.9,80213.45,0.0,0.72592,0.00011,26.8651]
[1778599650264,36.9,80218.72,0.0,0.72652,0.00011,26.83786]
[1778599655325,36.9,80219.57,0.0,0.72664,0.00011,26.82999]
[1778599656360,36.9,80220.2,0.0,0.72671,0.00011,26.82674]
[1778599656412,36.9,80220.2,0.0,0.72671,0.00011,26.82674]
[1778599656428,36.9,80220.2,0.0,0.72671,0.00011,26.82674]
[1778599656557,36.9,80220.2,0.0,0.72671,0.00011,26.82674]
[1778599656628,36.9,80216.12,0.0,0.72625,0.00011,26.84751]
[1778599662348,36.9,80216.07,0.0,0.72625,0.00011,26.84747]
[1778599663201,36.9,80216.07,0.0,0.72625,0.00011,26.84747]
[1778599663247,36.9,80216.07,0.0,0.72625,0.00011,26.84747]
[1778599663253,36.9,80216.07,0.0,0.72625,0.00011,26.84747]
[1778599663311,36.9,80216.07,0.0,0.72625,0.00011,26.84747]
[1778599663355,36.9,80214.3,0.0,0.72606,0.00011,26.85643]
[1778599668390,36.9,80213.82,0.0,0.72601,0.00011,26.85859]
[1778599670404,36.9,80223.24,0.0,0.72706,0.00011,26.81047]
[1778599672310,36.9,80225.57,0.0,0.72732,0.00011,26.79856]
[1778599672418,36.9,80227.52,0.0,0.72754,0.00011,26.78859]
[1778599673425,36.9,80240.11,0.0,0.72894,0.00011,26.72405]
[1778599674432,36.9,80241.42,0.0,0.72909,0.00011,26.7174]
[1778599679467,36.9,80243.86,0.0,0.72935,0.00011,26.70536]
[1778599680304,36.9,80243.86,0.0,0.72935,0.00011,26.70536]
[1778599680354,36.9,80243.86,0.0,0.72935,0.00011,26.70536]
[1778599680562,36.9,80243.86,0.0,0.72935,0.00011,26.70536]
[1778599680572,36.9,80243.24,0.0,0.72928,0.00011,26.70866]
[1778599683495,36.9,80247.19,0.0,0.72973,0.00011,26.68786]
[1778599684502,36.9,80251.83,0.0,0.73025,0.00011,26.66366]
[1778599685517,36.9,80256.42,0.0,0.73076,0.00011,26.6397]
[1778599686523,36.9,80249.92,0.0,0.73004,0.00011,26.67307]
[1778599687537,36.89,80239.01,0.0,0.72884,0.00011,26.72901]
[1778599688538,36.89,80232.95,0.0,0.72816,0.00011,26.7602]
[1778599691517,36.9,80234.29,0.0,0.72831,0.00011,26.75343]
[1778599691562,36.9,80234.46,0.0,0.72832,0.00011,26.75261]
[1778599693362,36.9,80235.88,0.0,0.72848,0.00011,26.74538]
[1778599693416,36.9,80235.88,0.0,0.72848,0.00011,26.74538]
[1778599693563,36.9,80235.88,0.0,0.72848,0.00011,26.74538]
[1778599693576,36.9,80234.08,0.0,0.72828,0.00011,26.75468]
[1778599696597,36.9,80227.99,0.0,0.7276,0.00011,26.78601]
[1778599697581,36.9,80227.99,0.0,0.7276,0.00011,26.78601]
[1778599697605,36.9,80228.87,0.0,0.7277,0.00011,26.78152]
[1778599698611,36.9,80221.3,0.0,0.72685,0.00011,26.82024]
[1778599699618,36.9,80205.48,0.0,0.72508,0.00011,26.9007]
[1778599700625,36.9,80212.55,0.0,0.72587,0.00011,26.8647]
[1778599702639,36.9,80205.15,0.0,0.72505,0.00011,26.90214]
[1778599705660,36.89,80196.69,0.0,0.7241,0.00011,26.94466]
[1778599706667,36.89,80201.04,0.0,0.7246,0.00011,26.92251]
[1778599707674,36.89,80195.72,0.0,0.724,0.00011,26.9493]
[1778599710701,36.89,80189.87,0.0,0.72335,0.00011,26.97836]
[1778599711703,36.89,80182.61,0.0,0.72256,0.00011,27.01136]
[1778599714726,36.89,80177.84,0.0,0.72203,0.00011,27.03469]
[1778599719761,36.88,80169.83,0.0,0.72115,0.00011,27.07364]
[1778599721775,36.88,80173.57,0.0,0.72159,0.00011,27.05438]
[1778599722869,36.88,80173.57,0.0,0.72159,0.00011,27.05438]
[1778599722921,36.88,80173.57,0.0,0.72159,0.00011,27.05438]
[1778599722958,36.88,80173.57,0.0,0.72159,0.00011,27.05438]
[1778599723057,36.88,80173.57,0.0,0.72159,0.00011,27.05438]
[1778599723499,36.88,80176.46,0.0,0.72192,0.00011,27.0394]
[1778599724796,36.88,80180.71,0.0,0.72241,0.00011,27.01782]
[1778599725803,36.88,80185.27,0.0,0.72292,0.00011,26.99466]
[1778599729553,36.87,80185.26,0.0,0.72293,0.00011,26.99432]
[1778599729560,36.87,80185.26,0.0,0.72293,0.00011,26.99432]
[1778599729606,36.87,80185.26,0.0,0.72293,0.00011,26.99432]
[1778599729655,36.87,80184.9,0.0,0.7229,0.00011,26.99575]
[1778599730193,36.87,80184.9,0.0,0.7229,0.00011,26.99575]
[1778599730244,36.87,80184.9,0.0,0.7229,0.00011,26.99575]
[1778599730308,36.87,80184.9,0.0,0.7229,0.00011,26.99575]
[1778599730317,36.87,80184.9,0.0,0.7229,0.00011,26.99575]
[1778599730345,36.87,80184.84,0.0,0.7229,0.00011,26.99586]
[1778599733859,36.87,80179.36,0.0,0.72229,0.00011,27.02285]
[1778599735552,36.87,80179.36,0.0,0.72229,0.00011,27.02285]
[1778599735562,36.87,80179.36,0.0,0.72229,0.00011,27.02285]
[1778599735605,36.87,80179.36,0.0,0.72229,0.00011,27.02285]
[1778599735653,36.87,80178.82,0.0,0.72224,0.00011,27.02512]
[1778599738060,36.87,80178.5,0.0,0.72221,0.00011,27.02651]
[1778599738112,36.87,80178.5,0.0,0.72221,0.00011,27.02651]
[1778599738164,36.87,80178.5,0.0,0.72221,0.00011,27.02651]
[1778599738311,36.87,80178.5,0.0,0.72221,0.00011,27.02651]
[1778599738412,36.87,80177.41,0.0,0.72209,0.00011,27.03154]
[1778599740909,36.86,80172.67,0.0,0.72157,0.00011,27.05485]
[1778599743543,36.86,80170.53,0.0,0.72133,0.00011,27.06533]
[1778599743567,36.86,80171.83,0.0,0.72149,0.00011,27.0583]
[1778599743931,36.86,80164.22,0.0,0.72063,0.00011,27.09638]
[1778599745804,36.86,80165.03,0.0,0.72073,0.00011,27.09204]
[1778599745833,36.86,80165.03,0.0,0.72073,0.00011,27.09204]
[1778599745836,36.86,80165.03,0.0,0.72073,0.00011,27.09204]
[1778599745944,36.86,80165.34,0.0,0.72077,0.00011,27.09021]
[1778599747403,36.86,80165.34,0.0,0.72077,0.00011,27.09021]
[1778599749972,36.85,80178.87,0.0,0.72232,0.00011,27.02122]
[1778599750981,36.85,80186.53,0.0,0.72319,0.00011,26.98243]
[1778599752390,36.85,80186.53,0.0,0.72319,0.00011,26.98243]
[1778599752441,36.85,80186.53,0.0,0.72319,0.00011,26.98243]
[1778599752562,36.85,80186.53,0.0,0.72319,0.00011,26.98243]
[1778599752660,36.85,80190.26,0.0,0.72362,0.00011,26.96327]
[1778599753578,36.85,80190.26,0.0,0.72362,0.00011,26.96327]
[1778599753668,36.85,80190.41,0.0,0.72364,0.00011,26.96236]
[1778599754993,36.85,80188.51,0.0,0.72342,0.00011,26.97196]
[1778599755974,36.85,80187.32,0.0,0.72329,0.00011,26.9778]
[1778599756025,36.85,80208.37,0.0,0.72566,0.00011,26.87096]
[1778599757033,36.85,80212.88,0.0,0.72617,0.00011,26.84793]
[1778599761398,36.85,80211.04,0.0,0.72597,0.00011,26.85719]
[1778599761450,36.85,80211.04,0.0,0.72597,0.00011,26.85719]
[1778599761563,36.85,80211.04,0.0,0.72597,0.00011,26.85719]
[1778599761632,36.85,80212.34,0.0,0.72611,0.00011,26.85049]
[1778599763080,36.85,80207.33,0.0,0.72555,0.00011,26.87596]
[1778599764643,36.85,80199.05,0.0,0.72463,0.00011,26.91785]
[1778599766101,36.85,80191.17,0.0,0.72374,0.00011,26.95764]
[1778599767732,36.85,80191.17,0.0,0.72374,0.00011,26.95764]
[1778599767757,36.85,80191.17,0.0,0.72374,0.00011,26.95764]
[1778599767760,36.85,80191.17,0.0,0.72374,0.00011,26.95764]
[1778599767814,36.85,80194.52,0.0,0.72412,0.00011,26.94059]
[1778599768115,36.85,80194.62,0.0,0.72413,0.00011,26.93994]
[1778599769122,36.84,80188.29,0.0,0.72342,0.00011,26.97182]
[1778599771136,36.84,80192.45,0.0,0.72392,0.00011,26.94714]
[1778599772414,36.84,80192.45,0.0,0.72392,0.00011,26.94714]
[1778599772466,36.84,80192.45,0.0,0.72392,0.00011,26.94714]
[1778599772561,36.84,80192.45,0.0,0.72392,0.00011,26.94714]
[1778599772612,36.84,80192.35,0.0,0.72391,0.00011,26.94737]
[1778599773150,36.84,80186.36,0.0,0.72324,0.00011,26.97764]
[1778599774157,36.84,80179.25,0.0,0.72244,0.00011,27.01333]
[1778599775164,36.84,80182.87,0.0,0.72285,0.00011,26.99494]
[1778599776528,36.84,80182.87,0.0,0.72285,0.00011,26.99494]
[1778599776557,36.84,80182.87,0.0,0.72285,0.00011,26.99494]
[1778599776579,36.84,80182.87,0.0,0.72285,0.00011,26.99494]
[1778599776625,36.84,80184.02,0.0,0.72299,0.00011,26.98876]
[1778599776809,36.84,80184.02,0.0,0.72299,0.00011,26.98876]
[1778599782213,36.84,80184.3,0.0,0.72304,0.00011,26.98647]
[1778599783737,36.84,80184.3,0.0,0.72304,0.00011,26.98647]
[1778599783764,36.84,80184.3,0.0,0.72304,0.00011,26.98647]
[1778599783789,36.84,80184.3,0.0,0.72304,0.00011,26.98647]
[1778599783815,36.84,80184.18,0.0,0.72303,0.00011,26.98691]
[1778599784227,36.83,80184.21,0.0,0.72303,0.00011,26.98658]
[1778599787248,36.83,80192.87,0.0,0.72402,0.00011,26.94229]
[1778599789262,36.83,80199.18,0.0,0.72474,0.00011,26.91001]
[1778599789903,36.83,80199.18,0.0,0.72474,0.00011,26.91001]
[1778599789947,36.83,80199.18,0.0,0.72474,0.00011,26.91001]
[1778599789955,36.83,80199.18,0.0,0.72474,0.00011,26.91001]
[1778599790060,36.83,80199.18,0.0,0.72474,0.00011,26.91001]
[1778599790269,36.83,80201.89,0.0,0.72504,0.00011,26.89612]
[1778599795423,36.83,80200.3,0.0,0.72487,0.00011,26.90379]
[1778599795561,36.83,80200.3,0.0,0.72487,0.00011,26.90379]
[1778599795600,36.83,80200.3,0.0,0.72487,0.00011,26.90379]
[1778599795635,36.83,80201.2,0.0,0.72498,0.00011,26.89913]
[1778599795930,36.83,80201.2,0.0,0.72498,0.00011,26.89913]
[1778599795982,36.83,80201.2,0.0,0.72498,0.00011,26.89913]
[1778599796062,36.83,80201.2,0.0,0.72498,0.00011,26.89913]
[1778599796311,36.83,80198.88,0.0,0.72472,0.00011,26.91082]
[1778599801662,36.83,80198.46,0.0,0.72468,0.00011,26.91268]
[1778599801753,36.83,80209.57,0.0,0.72593,0.00011,26.85598]
[1778599801822,36.83,80209.57,0.0,0.72593,0.00011,26.85598]
[1778599802604,36.83,80209.57,0.0,0.72593,0.00011,26.85598]
[1778599802642,36.83,80221.03,0.0,0.72721,0.00011,26.79739]
[1778599803074,36.83,80221.03,0.0,0.72721,0.00011,26.79739]
[1778599803369,36.83,80242.37,0.0,0.7296,0.00011,26.68767]
[1778599804371,36.83,80231.6,0.0,0.72839,0.00011,26.74331]
[1778599806385,36.83,80240.35,0.0,0.72936,0.00011,26.69841]
[1778599809406,36.83,80243.67,0.0,0.72973,0.00011,26.68164]
[1778599810420,36.83,80247.92,0.0,0.7302,0.00011,26.65982]
[1778599811431,36.83,80258.92,0.0,0.73142,0.00011,26.6028]
[1778599812437,36.83,80275.64,0.0,0.73328,0.00011,26.5153]
[1778599813444,36.83,80276.33,0.0,0.73336,0.00011,26.51161]
[1778599815459,36.83,80272.99,0.0,0.73299,0.00011,26.52894]
[1778599816465,36.83,80261.08,0.0,0.73167,0.00011,26.5909]
[1778599817472,36.83,80257.71,0.0,0.7313,0.00011,26.60826]
[1778599818479,36.83,80254.49,0.0,0.73095,0.00011,26.62481]
[1778599819486,36.83,80245.66,0.0,0.72997,0.00011,26.67034]
[1778599821529,36.82,80245.04,0.0,0.7299,0.00011,26.67331]
[1778599821558,36.82,80245.04,0.0,0.7299,0.00011,26.67331]
[1778599821655,36.82,80245.58,0.0,0.72997,0.00011,26.67029]
[1778599821877,36.82,80245.58,0.0,0.72997,0.00011,26.67029]
[1778599822080,36.82,80245.58,0.0,0.72997,0.00011,26.67029]
[1778599825062,36.82,80243.97,0.0,0.7298,0.00011,26.67789]
[1778599825528,36.82,80246.34,0.0,0.73007,0.00011,26.6654]
[1778599828404,36.82,80247.45,0.0,0.73021,0.00011,26.6592]
[1778599828417,36.82,80247.45,0.0,0.73021,0.00011,26.6592]
[1778599828474,36.82,80247.45,0.0,0.73021,0.00011,26.6592]
[1778599828560,36.82,80247.45,0.0,0.73021,0.00011,26.6592]
[1778599828625,36.82,80244.47,0.0,0.72988,0.00011,26.67439]
[1778599829556,36.82,80247.97,0.0,0.73027,0.00011,26.65604]
[1778599834591,36.81,80251.13,0.0,0.73066,0.00011,26.63522]
[1778599837817,36.81,80249.28,0.0,0.73047,0.00011,26.64439]
[1778599837870,36.81,80250.69,0.0,0.73063,0.00011,26.63687]
[1778599838619,36.81,80251.91,0.0,0.73077,0.00011,26.63033]
[1778599839066,36.81,80251.91,0.0,0.73077,0.00011,26.63033]
[1778599839626,36.81,80253.53,0.0,0.73095,0.00011,26.62173]
[1778599840633,36.81,80248.17,0.0,0.73036,0.00011,26.64932]
[1778599841640,36.81,80252.87,0.0,0.73089,0.00011,26.62474]
[1778599843654,36.8,80234.56,0.0,0.72886,0.00011,26.71902]
[1778599844661,36.8,80228.42,0.0,0.72817,0.00011,26.75071]
[1778599846675,36.81,80234.94,0.0,0.72889,0.00011,26.71727]
[1778599851710,36.81,80238.74,0.0,0.72931,0.00011,26.69817]
[1778599855738,36.8,80242.93,0.0,0.7298,0.00011,26.67546]
[1778599857752,36.8,80246.29,0.0,0.73018,0.00011,26.65759]
[1778599858760,36.8,80242.75,0.0,0.72979,0.00011,26.67568]
[1778599862787,36.8,80252.42,0.0,0.73089,0.00011,26.62461]
[1778599863794,36.8,80266.87,0.0,0.7325,0.00011,26.54921]
[1778599864801,36.8,80269.6,0.0,0.7328,0.00011,26.53484]
[1778599866815,36.79,80277.67,0.0,0.7337,0.00011,26.49241]
[1778599867822,36.79,80283.21,0.0,0.73431,0.00011,26.4633]
[1778599868829,36.79,80295.42,0.0,0.73566,0.00011,26.39903]
[1778599869836,36.79,80302.71,0.0,0.73646,0.00011,26.36058]
[1778599873864,36.8,80298.58,0.0,0.736,0.00011,26.38268]
[1778599874871,36.8,80287.18,0.0,0.73474,0.00011,26.44278]
[1778599875878,36.8,80289.46,0.0,0.735,0.00011,26.43078]
[1778599880913,36.8,80286.85,0.0,0.73471,0.00011,26.4445]
[1778599882233,36.8,80269.85,0.0,0.73283,0.00011,26.53357]
[1778599882929,36.8,80264.47,0.0,0.73223,0.00011,26.56154]
[1778599883936,36.79,80260.84,0.0,0.73183,0.00011,26.58032]
[1778599885267,36.79,80260.84,0.0,0.73183,0.00011,26.58032]
[1778599885369,36.79,80260.69,0.0,0.73182,0.00011,26.58094]
[1778599885950,36.79,80269.21,0.0,0.73277,0.00011,26.53636]
[1778599886957,36.79,80272.58,0.0,0.73314,0.00011,26.51863]
[1778599891332,36.79,80270.08,0.0,0.73287,0.00011,26.53142]
[1778599891411,36.79,80272.59,0.0,0.73317,0.00011,26.51479]
[1778599897027,36.79,80278.28,0.0,0.73381,0.00011,26.48444]
[1778599898035,36.79,80285.0,0.0,0.73456,0.00011,26.44911]
[1778599899041,36.79,80288.64,0.0,0.73496,0.00011,26.42995]
[1778599901055,36.79,80285.46,0.0,0.73461,0.00011,26.44667]
[1778599903069,36.79,80288.9,0.0,0.73499,0.00011,26.42856]
[1778599906090,36.79,80298.31,0.0,0.73602,0.00011,26.379]
[1778599908104,36.79,80295.26,0.0,0.73568,0.00011,26.39522]
[1778599909111,36.79,80292.18,0.0,0.73534,0.00011,26.41149]
[1778599911125,36.79,80295.48,0.0,0.73571,0.00011,26.39415]
[1778599915153,36.79,80298.89,0.0,0.73608,0.00011,26.37632]
[1778599919182,36.79,80314.85,0.0,0.73783,0.00011,26.29205]
[1778599920641,36.79,80322.83,0.0,0.73871,0.00011,26.24928]
[1778599921840,36.79,80322.83,0.0,0.73871,0.00011,26.24928]
[1778599921905,36.79,80323.49,0.0,0.73878,0.00011,26.2457]
[1778599922203,36.79,80326.78,0.0,0.73914,0.00011,26.22816]
[1778599923888,36.79,80326.78,0.0,0.73914,0.00011,26.22816]
[1778599923929,36.79,80326.78,0.0,0.73914,0.00011,26.22816]
[1778599924217,36.79,80327.33,0.0,0.73921,0.00011,26.22513]
[1778599925224,36.79,80340.84,0.0,0.74068,0.00011,26.15287]
[1778599926231,36.79,80343.27,0.0,0.74095,0.00011,26.13973]
[1778599929252,36.79,80346.58,0.0,0.74132,0.00011,26.12166]
[1778599934287,36.79,80347.74,0.0,0.74145,0.00011,26.11501]
[1778599935294,36.79,80355.24,0.0,0.74227,0.00011,26.0746]
[1778599940329,36.79,80356.47,0.0,0.74241,0.00011,26.06772]
[1778599941336,36.79,80350.45,0.0,0.74175,0.00011,26.10007]
[1778599942343,36.78,80354.53,0.0,0.7422,0.00011,26.07809]
[1778599946373,36.78,80351.12,0.0,0.74183,0.00011,26.09623]
[1778599948386,36.78,80343.8,0.0,0.74104,0.00011,26.1354]
[1778599949393,36.78,80336.31,0.0,0.74022,0.00011,26.17546]
[1778599951407,36.78,80335.12,0.0,0.74011,0.00011,26.17812]
[1778599955435,36.78,80349.31,0.0,0.74167,0.00011,26.10135]
[1778599956443,36.78,80352.61,0.0,0.74204,0.00011,26.08343]
[1778599957450,36.78,80349.47,0.0,0.7417,0.00011,26.10024]
[1778599959465,36.78,80344.37,0.0,0.74114,0.00011,26.12749]
[1778599961479,36.78,80347.95,0.0,0.74154,0.00011,26.10796]
[1778599963493,36.78,80338.1,0.0,0.74047,0.00011,26.16071]
[1778599964500,36.78,80334.1,0.0,0.74004,0.00011,26.18188]
[1778599965507,36.78,80338.14,0.0,0.74048,0.00011,26.16009]
[1778599966514,36.78,80333.31,0.0,0.73995,0.00011,26.18579]
[1778599967522,36.77,80338.46,0.0,0.74052,0.00011,26.15806]
[1778599972556,36.77,80335.13,0.0,0.74017,0.00011,26.17515]
[1778599977591,36.77,80334.28,0.0,0.74009,0.00011,26.17889]
[1778599981619,36.77,80338.49,0.0,0.74057,0.00011,26.15568]
[1778599986655,36.76,80338.57,0.0,0.74059,0.00011,26.1546]
[1778599988669,36.76,80332.51,0.0,0.73993,0.00011,26.18678]
[1778599989676,36.76,80327.76,0.0,0.73941,0.00011,26.212]
[1778599990683,36.76,80324.44,0.0,0.73905,0.00011,26.22953]
[1778599991690,36.76,80316.79,0.0,0.73822,0.00011,26.27022]
[1778599996726,36.76,80317.79,0.0,0.73834,0.00011,26.26432]
[1778599999747,36.76,80323.5,0.0,0.73897,0.00011,26.23346]
[1778600000754,36.76,80328.03,0.0,0.73947,0.00011,26.20907]
[1778600003775,36.76,80332.03,0.0,0.73992,0.00011,26.18713]
[1778600004782,36.75,80340.45,0.0,0.74084,0.00011,26.14186]
[1778600005789,36.75,80345.66,0.0,0.74141,0.00011,26.11376]
[1778600009817,36.75,80349.22,0.0,0.74181,0.00011,26.09431]
[1778600011832,36.75,80354.77,0.0,0.74243,0.00011,26.06085]
[1778600012838,36.75,80360.9,0.0,0.7431,0.00011,26.02773]
[1778600015633,36.75,80362.56,0.0,0.74328,0.00011,26.01878]
[1778600018880,36.75,80366.84,0.0,0.74374,0.00011,25.99572]
[1778600019837,36.75,80366.84,0.0,0.74374,0.00011,25.99572]
[1778600023570,36.75,80368.6,0.0,0.74393,0.00011,25.98641]
[1778600027943,36.75,80363.62,0.0,0.74338,0.00011,26.01365]
[1778600028950,36.75,80368.7,0.0,0.74393,0.00011,25.98619]
[1778600030968,36.76,80384.71,0.0,0.74566,0.00011,25.89939]
[1778600031975,36.76,80387.69,0.0,0.74598,0.00011,25.88332]
[1778600034996,36.76,80390.56,0.0,0.74628,0.00011,25.8682]
[1778600035585,36.76,80390.56,0.0,0.74628,0.00011,25.8682]
[1778600036014,36.76,80400.38,0.0,0.74734,0.00011,25.81476]
[1778600037556,36.76,80402.81,0.0,0.74759,0.00011,25.80172]
[1778600038017,36.76,80402.21,0.0,0.74752,0.00011,25.80526]
[1778600040034,36.76,80398.51,0.0,0.74712,0.00011,25.82602]
[1778600042051,36.76,80395.92,0.0,0.74683,0.00011,25.84064]
[1778600044065,36.77,80400.33,0.0,0.7473,0.00011,25.81697]
[1778600045072,36.77,80405.03,0.0,0.7478,0.00011,25.79149]
[1778600048094,36.77,80409.1,0.0,0.74822,0.00011,25.77003]
[1778600050107,36.77,80412.7,0.0,0.74859,0.00011,25.75089]
[1778600052126,36.77,80428.73,0.0,0.7503,0.00011,25.66335]
[1778600053653,36.77,80428.73,0.0,0.7503,0.00011,25.66335]
[1778600053705,36.77,80428.73,0.0,0.7503,0.00011,25.66335]
[1778600053755,36.78,80432.65,0.0,0.7507,0.00011,25.64258]
[1778600055473,36.78,80432.54,0.0,0.75069,0.00011,25.64319]
[1778600055536,36.78,80435.7,0.0,0.75102,0.00011,25.62618]
[1778600058168,36.78,80422.93,0.0,0.74963,0.00011,25.69792]
[1778600060182,36.78,80420.84,0.0,0.74939,0.00011,25.71014]
[1778600061193,36.79,80412.2,0.0,0.74846,0.00011,25.75792]
[1778600062196,36.79,80417.31,0.0,0.749,0.00011,25.73018]
[1778600063203,36.79,80423.12,0.0,0.74963,0.00011,25.69809]
[1778600067998,36.78,80426.6,0.0,0.75001,0.00011,25.67841]
[1778600068238,36.78,80430.92,0.0,0.75047,0.00011,25.6546]
[1778600073274,36.78,80439.88,0.0,0.75145,0.00011,25.60135]
[1778600076295,36.78,80441.94,0.0,0.75167,0.00011,25.58996]
[1778600077302,36.78,80447.85,0.0,0.7523,0.00011,25.55723]
[1778600078309,36.78,80443.38,0.0,0.75182,0.00011,25.58204]
[1778600082293,36.78,80445.66,0.0,0.75207,0.00011,25.56946]
[1778600082301,36.78,80445.66,0.0,0.75207,0.00011,25.56946]
[1778600082308,36.78,80445.66,0.0,0.75207,0.00011,25.56946]
[1778600082337,36.78,80446.21,0.0,0.75212,0.00011,25.56644]
[1778600085358,36.78,80451.66,0.0,0.7527,0.00011,25.53632]
[1778600086366,36.78,80447.98,0.0,0.75231,0.00011,25.55679]
[1778600087373,36.78,80444.14,0.0,0.7519,0.00011,25.57811]
[1778600088380,36.78,80436.51,0.0,0.75109,0.00011,25.62032]
[1778600093980,36.78,80434.02,0.0,0.75082,0.00011,25.63391]
[1778600094036,36.78,80434.02,0.0,0.75082,0.00011,25.63391]
[1778600094063,36.78,80434.02,0.0,0.75082,0.00011,25.63391]
[1778600094081,36.78,80430.47,0.0,0.75045,0.00011,25.65338]
[1778600097445,36.78,80425.39,0.0,0.74991,0.00011,25.68117]
[1778600099459,36.78,80422.39,0.0,0.74959,0.00011,25.69747]
[1778600101473,36.78,80425.4,0.0,0.74992,0.00011,25.68067]
[1778600102480,36.78,80419.96,0.0,0.74934,0.00011,25.7105]
[1778600107135,36.78,80421.79,0.0,0.74954,0.00011,25.70006]
[1778600107140,36.78,80421.79,0.0,0.74954,0.00011,25.70006]
[1778600107308,36.78,80421.56,0.0,0.74952,0.00011,25.7012]
[1778600107515,36.78,80423.3,0.0,0.74971,0.00011,25.6915]
[1778600108522,36.78,80430.32,0.0,0.75046,0.00011,25.65269]
[1778600110956,36.78,80430.4,0.0,0.75047,0.00011,25.65214]
[1778600111008,36.78,80430.4,0.0,0.75047,0.00011,25.65214]
[1778600111072,36.78,80430.4,0.0,0.75047,0.00011,25.65214]
[1778600111057,36.78,80430.6,0.0,0.75049,0.00011,25.65089]
[1778600112550,36.78,80419.58,0.0,0.74932,0.00011,25.71151]
[1778600113557,36.78,80413.96,0.0,0.74872,0.00011,25.7423]
[1778600115571,36.78,80410.99,0.0,0.74839,0.00011,25.75876]
[1778600116578,36.78,80404.19,0.0,0.74766,0.00011,25.7963]
[1778600119599,36.78,80400.67,0.0,0.74727,0.00011,25.81629]
[1778600120606,36.78,80395.45,0.0,0.7467,0.00011,25.84501]
[1778600121613,36.78,80389.92,0.0,0.7461,0.00011,25.87536]
[1778600122623,36.78,80386.63,0.0,0.74574,0.00011,25.89345]
[1778600123629,36.78,80390.5,0.0,0.74616,0.00011,25.87252]
[1778600125643,36.78,80384.22,0.0,0.74547,0.00011,25.90696]
[1778600126650,36.78,80371.42,0.0,0.74409,0.00011,25.97656]
[1778600128664,36.79,80369.94,0.0,0.74392,0.00011,25.9847]
[1778600130379,36.79,80370.74,0.0,0.74401,0.00011,25.98041]
[1778600130430,36.79,80370.74,0.0,0.74401,0.00011,25.98041]
[1778600130559,36.79,80370.74,0.0,0.74401,0.00011,25.98041]
[1778600130678,36.79,80370.5,0.0,0.74398,0.00011,25.98173]
[1778600132692,36.79,80363.09,0.0,0.7432,0.00011,26.01839]
[1778600134706,36.79,80367.06,0.0,0.74363,0.00011,25.99692]
[1778600138735,36.79,80362.97,0.0,0.74318,0.00011,26.01905]
[1778600140854,36.79,80361.95,0.0,0.74307,0.00011,26.02454]
[1778600140906,36.79,80361.95,0.0,0.74307,0.00011,26.02454]
[1778600141064,36.79,80361.95,0.0,0.74307,0.00011,26.02454]
[1778600141160,36.79,80360.57,0.0,0.74292,0.00011,26.03196]
[1778600146806,36.78,80363.76,0.0,0.74327,0.00011,26.01459]
[1778600150466,36.78,80366.68,0.0,0.74359,0.00011,25.99878]
[1778600150518,36.78,80366.68,0.0,0.74359,0.00011,25.99878]
[1778600150560,36.78,80366.68,0.0,0.74359,0.00011,25.99878]
[1778600150834,36.78,80366.36,0.0,0.74356,0.00011,26.00051]
[1778600152848,36.78,80370.09,0.0,0.74396,0.00011,25.98034]
[1778600155869,36.79,80373.54,0.0,0.74433,0.00011,25.96177]
[1778600160904,36.79,80368.0,0.0,0.74373,0.00011,25.992]
[1778600162918,36.79,80362.05,0.0,0.74308,0.00011,26.02416]
[1778600163654,36.79,80362.05,0.0,0.74308,0.00011,26.02416]
[1778600163660,36.79,80362.05,0.0,0.74308,0.00011,26.02416]
[1778600163811,36.79,80362.05,0.0,0.74308,0.00011,26.02416]
[1778600163925,36.79,80359.89,0.0,0.74285,0.00011,26.0358]
[1778600168960,36.79,80360.04,0.0,0.74287,0.00011,26.0348]
[1778600172750,36.79,80360.73,0.0,0.74294,0.00011,26.03097]
[1778600172798,36.79,80360.73,0.0,0.74294,0.00011,26.03097]
[1778600172812,36.79,80360.73,0.0,0.74294,0.00011,26.03097]
[1778600172988,36.78,80360.74,0.0,0.74295,0.00011,26.03088]
[1778600176009,36.78,80353.3,0.0,0.74214,0.00011,26.07087]
[1778600177016,36.78,80349.56,0.0,0.74173,0.00011,26.09091]
[1778600179030,36.78,80354.16,0.0,0.74224,0.00011,26.06597]
[1778600180038,36.78,80366.96,0.0,0.74363,0.00011,25.99683]
[1778600181044,36.78,80374.4,0.0,0.74444,0.00011,25.95657]
[1778600183893,36.78,80376.81,0.0,0.74469,0.00011,25.94361]
[1778600183944,36.78,80376.81,0.0,0.74469,0.00011,25.94361]
[1778600184075,36.78,80376.81,0.0,0.74469,0.00011,25.94361]
[1778600184176,36.78,80377.59,0.0,0.74478,0.00011,25.93944]
[1778600185072,36.78,80372.06,0.0,0.74418,0.00011,25.96949]
[1778600189935,36.78,80372.4,0.0,0.74421,0.00011,25.96779]
[1778600189983,36.78,80372.4,0.0,0.74421,0.00011,25.96779]
[1778600190063,36.78,80372.4,0.0,0.74421,0.00011,25.96779]
[1778600190109,36.78,80372.33,0.0,0.7442,0.00011,25.96821]
[1778600194137,36.79,80381.56,0.0,0.74522,0.00011,25.91484]
[1778600196151,36.79,80386.29,0.0,0.74573,0.00011,25.88933]
[1778600197869,36.79,80386.55,0.0,0.74575,0.00011,25.88803]
[1778600197976,36.79,80386.55,0.0,0.74575,0.00011,25.88803]
[1778600198060,36.79,80386.55,0.0,0.74575,0.00011,25.88803]
[1778600198165,36.79,80386.2,0.0,0.74571,0.00011,25.89006]
[1778600201186,36.79,80381.84,0.0,0.74523,0.00011,25.91411]
[1778600203833,36.79,80381.65,0.0,0.74521,0.00011,25.91532]
[1778600203885,36.79,80381.65,0.0,0.74521,0.00011,25.91532]
[1778600204062,36.79,80381.65,0.0,0.74521,0.00011,25.91532]
[1778600204208,36.79,80381.3,0.0,0.74517,0.00011,25.91732]
[1778600209243,36.79,80380.91,0.0,0.74512,0.00011,25.91987]
[1778600212265,36.79,80377.16,0.0,0.74471,0.00011,25.94049]
[1778600213845,36.79,80377.16,0.0,0.74471,0.00011,25.94049]
[1778600213897,36.79,80377.16,0.0,0.74471,0.00011,25.94049]
[1778600214076,36.79,80377.16,0.0,0.74471,0.00011,25.94049]
[1778600214135,36.79,80376.86,0.0,0.74467,0.00011,25.94224]
[1778600215285,36.79,80367.39,0.0,0.74365,0.00011,25.99357]
[1778600216292,36.79,80361.99,0.0,0.74306,0.00011,26.02274]
[1778600218306,36.79,80370.93,0.0,0.74403,0.00011,25.9744]
[1778600219810,36.79,80370.93,0.0,0.74403,0.00011,25.9744]
[1778600219860,36.79,80370.93,0.0,0.74403,0.00011,25.9744]
[1778600220062,36.79,80370.93,0.0,0.74403,0.00011,25.9744]
[1778600220162,36.79,80372.89,0.0,0.74424,0.00011,25.96387]
[1778600225355,36.79,80372.95,0.0,0.74425,0.00011,25.96375]
[1778600227369,36.79,80382.75,0.0,0.7453,0.00011,25.9107]
[1778600229045,36.79,80382.75,0.0,0.7453,0.00011,25.9107]
[1778600229063,36.79,80382.75,0.0,0.7453,0.00011,25.9107]
[1778600229097,36.79,80382.75,0.0,0.7453,0.00011,25.9107]
[1778600229164,36.79,80383.78,0.0,0.74541,0.00011,25.90532]
[1778600232266,36.79,80384.79,0.0,0.74552,0.00011,25.90005]
[1778600232308,36.79,80384.62,0.0,0.7455,0.00011,25.90098]
[1778600232404,36.8,80384.11,0.0,0.74544,0.00011,25.90386]
[1778600234418,36.8,80380.33,0.0,0.74503,0.00011,25.92461]
[1778600236465,36.8,80378.3,0.0,0.74481,0.00011,25.93571]
[1778600236565,36.8,80378.3,0.0,0.74481,0.00011,25.93571]
[1778600236675,36.8,80378.3,0.0,0.74481,0.00011,25.93571]
[1778600236776,36.8,80378.08,0.0,0.74478,0.00011,25.93705]
[1778600237343,36.8,80378.08,0.0,0.74478,0.00011,25.93705]
[1778600237558,36.8,80378.08,0.0,0.74478,0.00011,25.93705]
[1778600237659,36.8,80377.77,0.0,0.74475,0.00011,25.93873]
[1778600238446,36.8,80385.27,0.0,0.74556,0.00011,25.89808]
[1778600240460,36.8,80379.69,0.0,0.74495,0.00011,25.92862]
[1778600241695,36.8,80379.69,0.0,0.74495,0.00011,25.92862]
[1778600241703,36.8,80379.69,0.0,0.74495,0.00011,25.92862]
[1778600241814,36.8,80379.69,0.0,0.74495,0.00011,25.92862]
[1778600241902,36.8,80379.94,0.0,0.74497,0.00011,25.92743]
[1778600247509,36.8,80380.5,0.0,0.74502,0.00011,25.92481]
[1778600249708,36.8,80380.81,0.0,0.74506,0.00011,25.92321]
[1778600249760,36.8,80380.81,0.0,0.74506,0.00011,25.92321]
[1778600249811,36.8,80380.81,0.0,0.74506,0.00011,25.92321]
[1778600249910,36.8,80380.82,0.0,0.74505,0.00011,25.92333]
[1778600256272,36.8,80380.81,0.0,0.74507,0.00011,25.92029]
[1778600256288,36.8,80380.81,0.0,0.74507,0.00011,25.92029]
[1778600256308,36.8,80379.16,0.0,0.74489,0.00011,25.92933]
[1778600256572,36.8,80378.16,0.0,0.74478,0.00011,25.93483]
[1778600258586,36.8,80373.34,0.0,0.74425,0.00011,25.96109]
[1778600261309,36.8,80371.12,0.0,0.74401,0.00011,25.97315]
[1778600261361,36.8,80371.74,0.0,0.74408,0.00011,25.96982]
[1778600261560,36.8,80371.74,0.0,0.74408,0.00011,25.96982]
[1778600261607,36.8,80370.42,0.0,0.74393,0.00011,25.977]
[1778600263623,36.8,80366.08,0.0,0.74346,0.00011,26.0005]
[1778600267680,36.8,80368.3,0.0,0.7437,0.00011,25.98852]
[1778600267758,36.8,80368.3,0.0,0.7437,0.00011,25.98852]
[1778600267809,36.8,80368.3,0.0,0.7437,0.00011,25.98852]
[1778600267859,36.8,80366.25,0.0,0.74348,0.00011,25.99962]
[1778600273692,36.8,80368.58,0.0,0.74373,0.00011,25.98706]
[1778600276844,36.8,80367.62,0.0,0.74363,0.00011,25.99227]
[1778600276896,36.8,80367.62,0.0,0.74363,0.00011,25.99227]
[1778600277083,36.8,80367.62,0.0,0.74363,0.00011,25.99227]
[1778600277101,36.8,80368.16,0.0,0.74369,0.00011,25.98937]
[1778600283080,36.8,80366.47,0.0,0.7435,0.00011,25.99852]
[1778600283132,36.8,80366.47,0.0,0.7435,0.00011,25.99852]
[1778600283311,36.8,80366.47,0.0,0.7435,0.00011,25.99852]
[1778600283182,36.8,80367.03,0.0,0.74356,0.00011,25.99549]
[1778600283762,36.8,80367.37,0.0,0.7436,0.00011,25.99366]
[1778600285776,36.8,80371.05,0.0,0.744,0.00011,25.97376]
[1778600290119,36.8,80370.29,0.0,0.74391,0.00011,25.97794]
[1778600290171,36.8,80370.29,0.0,0.74391,0.00011,25.97794]
[1778600290311,36.8,80370.29,0.0,0.74391,0.00011,25.97794]
[1778600290220,36.8,80371.52,0.0,0.74405,0.00011,25.97133]
[1778600290811,36.8,80370.96,0.0,0.74399,0.00011,25.97436]
[1778600295615,36.8,80371.28,0.0,0.74402,0.00011,25.97273]
[1778600295626,36.8,80371.28,0.0,0.74402,0.00011,25.97273]
[1778600295815,36.8,80371.28,0.0,0.74402,0.00011,25.97273]
[1778600295846,36.8,80377.88,0.0,0.74473,0.00011,25.93704]
[1778600300881,36.81,80376.8,0.0,0.74461,0.00011,25.94325]
[1778600305859,36.81,80374.2,0.0,0.74432,0.00011,25.95756]
[1778600305911,36.81,80374.2,0.0,0.74432,0.00011,25.95756]
[1778600305916,36.81,80373.36,0.0,0.74423,0.00011,25.96215]
[1778600309085,36.81,80374.14,0.0,0.74431,0.00011,25.958]
[1778600311090,36.81,80375.07,0.0,0.74441,0.00011,25.95304]
[1778600316993,36.81,80371.17,0.0,0.74401,0.00011,25.97095]
[1778600322030,36.81,80371.36,0.0,0.74402,0.00011,25.97005]
[1778600323037,36.81,80366.29,0.0,0.74347,0.00011,25.99748]
[1778600328072,36.81,80367.47,0.0,0.7436,0.00011,25.99109]
[1778600329061,36.81,80367.47,0.0,0.7436,0.00011,25.99109]
[1778600329113,36.81,80367.47,0.0,0.7436,0.00011,25.99109]
[1778600329311,36.81,80367.47,0.0,0.7436,0.00011,25.99109]
[1778600329214,36.81,80366.27,0.0,0.74347,0.00011,25.99757]
[1778600333108,36.81,80375.53,0.0,0.74448,0.00011,25.94748]
[1778600334115,36.81,80380.42,0.0,0.745,0.00011,25.92102]
[1778600335122,36.81,80391.87,0.0,0.74624,0.00011,25.85886]
[1778600336129,36.81,80398.79,0.0,0.74698,0.00011,25.82129]
[1778600341165,36.81,80396.9,0.0,0.74676,0.00011,25.83249]
[1778600346200,36.82,80395.61,0.0,0.74661,0.00011,25.84037]
[1778600347207,36.82,80391.91,0.0,0.7462,0.00011,25.86068]
[1778600351235,36.82,80381.64,0.0,0.74509,0.00011,25.91704]
[1778600353249,36.82,80388.73,0.0,0.74585,0.00011,25.8787]
[1778600358284,36.82,80389.66,0.0,0.74594,0.00011,25.87427]
[1778600360283,36.82,80390.36,0.0,0.74601,0.00011,25.8706]
[1778600360304,36.82,80394.22,0.0,0.74642,0.00011,25.84972]
[1778600360537,36.82,80394.22,0.0,0.74642,0.00011,25.84972]
[1778600361310,36.82,80398.24,0.0,0.74685,0.00011,25.82797]
[1778600364212,36.82,80398.99,0.0,0.74693,0.00011,25.82379]
[1778600364355,36.82,80398.99,0.0,0.74693,0.00011,25.82379]
[1778600364564,36.82,80398.96,0.0,0.74694,0.00011,25.82367]
[1778600364670,36.82,80398.96,0.0,0.74694,0.00011,25.82367]
[1778600369479,36.82,80399.3,0.0,0.747,0.00011,25.82047]
[1778600369571,36.82,80399.3,0.0,0.747,0.00011,25.82047]
[1778600370872,36.82,80399.3,0.0,0.747,0.00011,25.82047]
[1778600370896,36.82,80399.3,0.0,0.747,0.00011,25.82047]
[1778600371070,36.82,80399.3,0.0,0.747,0.00011,25.82047]
[1778600371380,36.81,80397.16,0.0,0.7468,0.00011,25.82816]
[1778600374372,36.81,80397.19,0.0,0.74681,0.00011,25.82745]
[1778600374425,36.81,80397.29,0.0,0.74682,0.00011,25.82709]
[1778600374559,36.81,80397.29,0.0,0.74682,0.00011,25.82709]
[1778600377422,36.82,80389.86,0.0,0.74601,0.00011,25.86809]
[1778600380186,36.82,80387.62,0.0,0.74576,0.00011,25.88042]
[1778600380267,36.82,80387.62,0.0,0.74576,0.00011,25.88042]
[1778600380318,36.82,80387.62,0.0,0.74576,0.00011,25.88042]
[1778600380391,36.82,80387.62,0.0,0.74576,0.00011,25.88042]
[1778600380561,36.82,80387.61,0.0,0.74576,0.00011,25.88074]
[1778600380575,36.82,80387.61,0.0,0.74576,0.00011,25.88074]
[1778600380660,36.82,80386.59,0.0,0.74565,0.00011,25.88628]
[1778600383866,36.82,80386.0,0.0,0.74558,0.00011,25.88961]
[1778600384073,36.82,80386.0,0.0,0.74558,0.00011,25.88961]
[1778600384167,36.82,80385.59,0.0,0.74553,0.00011,25.89219]
[1778600386485,36.82,80379.72,0.0,0.74489,0.00011,25.92427]
[1778600391524,36.82,80381.62,0.0,0.74509,0.00011,25.9143]
[1778600392531,36.82,80388.52,0.0,0.74583,0.00011,25.87692]
[1778600395552,36.82,80376.96,0.0,0.74458,0.00011,25.93998]
[1778600396559,36.82,80367.16,0.0,0.74352,0.00011,25.99303]
[1778600398715,36.82,80363.1,0.0,0.74308,0.00011,26.01491]
[1778600401596,36.82,80369.65,0.0,0.74379,0.00011,25.97951]
[1778600403612,36.82,80362.88,0.0,0.74305,0.00011,26.01607]
[1778600404619,36.82,80355.12,0.0,0.74221,0.00011,26.05782]
[1778600405626,36.82,80348.08,0.0,0.74145,0.00011,26.09556]
[1778600410661,36.82,80346.57,0.0,0.74128,0.00011,26.10368]
[1778600412676,36.82,80347.21,0.0,0.74136,0.00011,26.10012]
[1778600412766,36.82,80347.21,0.0,0.74136,0.00011,26.10012]
[1778600412810,36.82,80347.21,0.0,0.74136,0.00011,26.10012]
[1778600413126,36.82,80347.21,0.0,0.74136,0.00011,26.10012]
[1778600413168,36.82,80347.21,0.0,0.74136,0.00011,26.10012]
[1778600413313,36.82,80347.21,0.0,0.74136,0.00011,26.10012]
[1778600413321,36.82,80347.47,0.0,0.74139,0.00011,26.09847]
[1778600415696,36.82,80353.48,0.0,0.74205,0.00011,26.06597]
[1778600419418,36.82,80356.47,0.0,0.74238,0.00011,26.04972]
[1778600419486,36.82,80357.57,0.0,0.7425,0.00011,26.04372]
[1778600419559,36.82,80357.57,0.0,0.7425,0.00011,26.04372]
[1778600419788,36.82,80357.57,0.0,0.7425,0.00011,26.04372]
[1778600419808,36.82,80357.57,0.0,0.7425,0.00011,26.04372]
[1778600419836,36.82,80357.57,0.0,0.7425,0.00011,26.04372]
[1778600419885,36.82,80358.82,0.0,0.74263,0.00011,26.03693]
[1778600422257,36.82,80358.41,0.0,0.74259,0.00011,26.03908]
[1778600422309,36.82,80358.41,0.0,0.74259,0.00011,26.03908]
[1778600422358,36.82,80360.35,0.0,0.7428,0.00011,26.02851]
[1778600423753,36.82,80349.99,0.0,0.74168,0.00011,26.08419]
[1778600425767,36.82,80347.09,0.0,0.74137,0.00011,26.09952]
[1778600427501,36.82,80345.85,0.0,0.74123,0.00011,26.10605]
[1778600427528,36.82,80345.85,0.0,0.74123,0.00011,26.10605]
[1778600427566,36.82,80345.85,0.0,0.74123,0.00011,26.10605]
[1778600427781,36.82,80339.92,0.0,0.74059,0.00011,26.13768]
[1778600428788,36.82,80333.82,0.0,0.73993,0.00011,26.17013]
[1778600429795,36.81,80341.06,0.0,0.74072,0.00011,26.13121]
[1778600432161,36.81,80340.67,0.0,0.74068,0.00011,26.13314]
[1778600432218,36.81,80340.67,0.0,0.74068,0.00011,26.13314]
[1778600432309,36.81,80340.67,0.0,0.74068,0.00011,26.13314]
[1778600432487,36.81,80340.67,0.0,0.74068,0.00011,26.13314]
[1778600432520,36.81,80341.44,0.0,0.74079,0.00011,26.12527]
[1778600432563,36.81,80341.44,0.0,0.74079,0.00011,26.12527]
[1778600432816,36.81,80341.29,0.0,0.74077,0.00011,26.12608]
[1778600437851,36.81,80353.2,0.0,0.74208,0.00011,26.0615]
[1778600438858,36.81,80359.94,0.0,0.74282,0.00011,26.02509]
[1778600439870,36.81,80353.15,0.0,0.74208,0.00011,26.06157]
[1778600443293,36.81,80352.19,0.0,0.74198,0.00011,26.06661]
[1778600443316,36.81,80352.19,0.0,0.74198,0.00011,26.06661]
[1778600443532,36.81,80350.37,0.0,0.74178,0.00011,26.07623]
[1778600443662,36.81,80350.37,0.0,0.74178,0.00011,26.07623]
[1778600443714,36.81,80350.37,0.0,0.74178,0.00011,26.07623]
[1778600443808,36.81,80350.37,0.0,0.74178,0.00011,26.07623]
[1778600443898,36.81,80349.51,0.0,0.74169,0.00011,26.08085]
[1778600444603,36.81,80349.51,0.0,0.74169,0.00011,26.08085]
[1778600444810,36.81,80349.51,0.0,0.74169,0.00011,26.08085]
[1778600449944,36.81,80343.74,0.0,0.74108,0.00011,26.11114]
[1778600454979,36.8,80344.1,0.0,0.74113,0.00011,26.10859]
[1778600457337,36.8,80344.2,0.0,0.74114,0.00011,26.10794]
[1778600457388,36.8,80344.2,0.0,0.74114,0.00011,26.10794]
[1778600457558,36.8,80344.08,0.0,0.74113,0.00011,26.10834]
[1778600457668,36.8,80344.08,0.0,0.74113,0.00011,26.10834]
[1778600457720,36.8,80344.08,0.0,0.74113,0.00011,26.10834]
[1778600457808,36.8,80344.08,0.0,0.74113,0.00011,26.10834]
[1778600458000,36.8,80344.09,0.0,0.74113,0.00011,26.10829]
[1778600463037,36.8,80350.44,0.0,0.74184,0.00011,26.07354]
[1778600464066,36.8,80350.44,0.0,0.74184,0.00011,26.07354]
[1778600464121,36.8,80350.44,0.0,0.74184,0.00011,26.07354]
[1778600464332,36.8,80350.44,0.0,0.74184,0.00011,26.07354]
[1778600464399,36.8,80350.44,0.0,0.74184,0.00011,26.07354]
[1778600464447,36.8,80350.58,0.0,0.74185,0.00011,26.07271]
[1778600464570,36.8,80350.58,0.0,0.74185,0.00011,26.07271]
[1778600464627,36.8,80350.58,0.0,0.74185,0.00011,26.07271]
[1778600465638,36.8,80348.43,0.0,0.74162,0.00011,26.08418]
[1778600465809,36.8,80348.43,0.0,0.74162,0.00011,26.08418]
[1778600466058,36.8,80348.33,0.0,0.74161,0.00011,26.08462]
[1778600471276,36.8,80342.75,0.0,0.74101,0.00011,26.11418]
[1778600471317,36.8,80342.75,0.0,0.74101,0.00011,26.11418]
[1778600471585,36.8,80342.74,0.0,0.74101,0.00011,26.11411]
[1778600471802,36.8,80342.74,0.0,0.74101,0.00011,26.11411]
[1778600471815,36.8,80342.74,0.0,0.74101,0.00011,26.11411]
[1778600471826,36.8,80342.74,0.0,0.74101,0.00011,26.11411]
[1778600472100,36.8,80342.6,0.0,0.741,0.00011,26.11474]
[1778600474309,36.8,80342.31,0.0,0.74097,0.00011,26.11616]
[1778600474350,36.8,80342.31,0.0,0.74097,0.00011,26.11616]
[1778600474451,36.8,80342.28,0.0,0.74097,0.00011,26.1162]
[1778600474561,36.8,80342.28,0.0,0.74097,0.00011,26.1162]
[1778600475121,36.8,80332.97,0.0,0.73996,0.00011,26.1659]
[1778600477135,36.79,80332.09,0.0,0.73987,0.00011,26.17023]
[1778600479011,36.79,80331.58,0.0,0.73981,0.00011,26.17277]
[1778600479063,36.79,80331.58,0.0,0.73981,0.00011,26.17277]
[1778600479149,36.79,80332.11,0.0,0.73988,0.00011,26.16976]
[1778600483177,36.79,80320.39,0.0,0.73861,0.00011,26.23151]
[1778600485191,36.79,80313.55,0.0,0.73786,0.00011,26.26767]
[1778600487522,36.79,80296.63,0.0,0.73601,0.00011,26.35697]
[1778600488216,36.79,80298.37,0.0,0.7362,0.00011,26.34755]
[1778600493251,36.78,80293.56,0.0,0.73571,0.00011,26.36836]
[1778600493992,36.78,80293.56,0.0,0.73571,0.00011,26.36836]
[1778600494065,36.78,80293.56,0.0,0.73571,0.00011,26.36836]
[1778600494112,36.78,80293.56,0.0,0.73571,0.00011,26.36836]
[1778600494297,36.78,80293.56,0.0,0.73571,0.00011,26.36836]
[1778600494574,36.78,80292.43,0.0,0.73559,0.00011,26.37407]
[1778600494630,36.78,80292.43,0.0,0.73559,0.00011,26.37407]
[1778600494735,36.78,80292.43,0.0,0.73559,0.00011,26.37407]
[1778600494813,36.78,80292.43,0.0,0.73559,0.00011,26.37407]
[1778600495265,36.78,80291.14,0.0,0.73545,0.00011,26.38089]
[1778600496318,36.78,80291.14,0.0,0.73545,0.00011,26.38089]
[1778600500799,36.78,80287.29,0.0,0.73503,0.00011,26.40117]
[1778600500813,36.78,80287.29,0.0,0.73503,0.00011,26.40117]
[1778600501307,36.78,80287.29,0.0,0.73503,0.00011,26.40117]
[1778600501360,36.78,80287.29,0.0,0.73503,0.00011,26.40117]
[1778600501554,36.78,80287.29,0.0,0.73503,0.00011,26.40117]
[1778600501410,36.78,80287.21,0.0,0.73502,0.00011,26.40158]
[1778600501565,36.78,80287.21,0.0,0.73502,0.00011,26.40158]
[1778600501718,36.78,80287.21,0.0,0.73502,0.00011,26.40158]
[1778600502314,36.78,80283.7,0.0,0.73463,0.00011,26.42002]
[1778600504324,36.78,80283.03,0.0,0.73456,0.00011,26.42351]
[1778600504328,36.78,80278.96,0.0,0.73411,0.00011,26.44484]
[1778600505335,36.78,80273.25,0.0,0.73348,0.00011,26.47471]
[1778600507349,36.78,80263.68,0.0,0.73242,0.00011,26.52454]
[1778600512384,36.78,80262.87,0.0,0.73234,0.00011,26.52803]
[1778600515405,36.78,80271.97,0.0,0.73336,0.00011,26.48017]
[1778600515620,36.78,80271.97,0.0,0.73336,0.00011,26.48017]
[1778600515675,36.78,80271.97,0.0,0.73336,0.00011,26.48017]
[1778600515815,36.78,80271.97,0.0,0.73336,0.00011,26.48017]
[1778600515894,36.78,80271.97,0.0,0.73336,0.00011,26.48017]
[1778600516895,36.78,80272.68,0.0,0.73344,0.00011,26.47623]
[1778600516906,36.78,80272.68,0.0,0.73344,0.00011,26.47623]
[1778600516993,36.78,80272.68,0.0,0.73344,0.00011,26.47623]
[1778600517068,36.78,80272.68,0.0,0.73344,0.00011,26.47623]
[1778600517419,36.78,80280.18,0.0,0.73427,0.00011,26.43689]
[1778600519433,36.78,80282.54,0.0,0.73454,0.00011,26.42432]
[1778600522454,36.78,80273.31,0.0,0.73352,0.00011,26.47263]
[1778600525476,36.77,80282.64,0.0,0.73456,0.00011,26.42339]
[1778600527491,36.77,80279.99,0.0,0.73426,0.00011,26.43728]
[1778600527522,36.77,80279.99,0.0,0.73426,0.00011,26.43728]
[1778600527562,36.77,80279.99,0.0,0.73426,0.00011,26.43728]
[1778600527909,36.77,80279.11,0.0,0.73417,0.00011,26.44185]
[1778600527968,36.77,80279.11,0.0,0.73417,0.00011,26.44185]
[1778600528075,36.77,80279.11,0.0,0.73417,0.00011,26.44185]
[1778600528497,36.77,80278.7,0.0,0.73412,0.00011,26.44394]
[1778600533532,36.77,80273.99,0.0,0.73361,0.00011,26.46833]
[1778600534382,36.77,80273.99,0.0,0.73361,0.00011,26.46833]
[1778600534403,36.77,80273.99,0.0,0.73361,0.00011,26.46833]
[1778600534413,36.77,80273.99,0.0,0.73361,0.00011,26.46833]
[1778600534560,36.77,80273.99,0.0,0.73361,0.00011,26.46833]
[1778600534577,36.77,80273.99,0.0,0.73361,0.00011,26.46833]
[1778600534643,36.77,80271.47,0.0,0.73333,0.00011,26.48145]
[1778600534667,36.77,80271.47,0.0,0.73333,0.00011,26.48145]
[1778600534811,36.77,80271.47,0.0,0.73333,0.00011,26.48145]
[1778600535546,36.77,80268.23,0.0,0.73297,0.00011,26.49831]
[1778600540581,36.77,80269.62,0.0,0.73314,0.00011,26.49052]
[1778600543929,36.77,80269.36,0.0,0.73311,0.00011,26.49156]
[1778600543967,36.77,80269.36,0.0,0.73311,0.00011,26.49156]
[1778600543981,36.77,80269.36,0.0,0.73311,0.00011,26.49156]
[1778600544030,36.77,80269.36,0.0,0.73311,0.00011,26.49156]
[1778600544060,36.77,80269.36,0.0,0.73311,0.00011,26.49156]
[1778600544131,36.77,80269.36,0.0,0.73312,0.00011,26.49146]
[1778600545105,36.77,80269.36,0.0,0.73312,0.00011,26.49146]
[1778600545156,36.77,80269.36,0.0,0.73312,0.00011,26.49146]
[1778600546317,36.77,80267.45,0.0,0.73291,0.00011,26.50134]
[1778600546337,36.77,80266.85,0.0,0.73284,0.00011,26.50436]
[1778600549087,36.77,80262.97,0.0,0.73241,0.00011,26.52449]
[1778600549134,36.77,80262.97,0.0,0.73241,0.00011,26.52449]
[1778600549139,36.77,80262.97,0.0,0.73241,0.00011,26.52449]
[1778600549314,36.77,80262.97,0.0,0.73241,0.00011,26.52449]
[1778600553154,36.76,80265.18,0.0,0.73269,0.00011,26.509]
[1778600553240,36.76,80265.18,0.0,0.73269,0.00011,26.509]
[1778600553308,36.76,80265.18,0.0,0.73269,0.00011,26.509]
[1778600553409,36.76,80267.18,0.0,0.73292,0.00011,26.49831]
[1778600554679,36.76,80281.55,0.0,0.73451,0.00011,26.42284]
[1778600555693,36.76,80289.37,0.0,0.73537,0.00011,26.38164]
[1778600556699,36.76,80296.88,0.0,0.7362,0.00011,26.342]
[1778600557706,36.76,80311.88,0.0,0.73786,0.00011,26.26213]
[1778600558713,36.76,80313.18,0.0,0.73801,0.00011,26.25496]
[1778600562568,36.76,80313.11,0.0,0.73801,0.00011,26.25482]
[1778600562611,36.76,80313.11,0.0,0.73801,0.00011,26.25482]
[1778600562620,36.76,80313.11,0.0,0.73801,0.00011,26.25482]
[1778600562813,36.76,80313.56,0.0,0.73807,0.00011,26.25217]
[1778600562974,36.76,80313.56,0.0,0.73807,0.00011,26.25217]
[1778600562983,36.76,80313.56,0.0,0.73807,0.00011,26.25217]
[1778600563026,36.76,80313.56,0.0,0.73807,0.00011,26.25217]
[1778600563061,36.76,80313.56,0.0,0.73807,0.00011,26.25217]
[1778600563075,36.76,80313.73,0.0,0.73809,0.00011,26.25101]
[1778600567776,36.75,80308.32,0.0,0.73752,0.00011,26.27853]
[1778600572699,36.75,80305.19,0.0,0.7372,0.00011,26.294]
[1778600572750,36.75,80305.19,0.0,0.7372,0.00011,26.294]
[1778600572812,36.75,80305.19,0.0,0.7372,0.00011,26.294]
[1778600572997,36.75,80305.19,0.0,0.7372,0.00011,26.294]
[1778600573050,36.75,80305.19,0.0,0.7372,0.00011,26.294]
[1778600573066,36.75,80305.19,0.0,0.7372,0.00011,26.294]
[1778600573068,36.75,80305.05,0.0,0.73719,0.00011,26.29446]
[1778600578618,36.74,80306.52,0.0,0.73737,0.00011,26.28552]
[1778600578670,36.74,80305.59,0.0,0.73727,0.00011,26.29017]
[1778600578769,36.74,80305.59,0.0,0.73727,0.00011,26.29017]
[1778600578813,36.74,80305.59,0.0,0.73727,0.00011,26.29017]
[1778600579014,36.74,80305.17,0.0,0.73723,0.00011,26.29212]
[1778600582881,36.74,80303.16,0.0,0.73704,0.00011,26.30161]
[1778600587553,36.73,80303.56,0.0,0.7371,0.00011,26.29859]
[1778600587558,36.73,80303.56,0.0,0.7371,0.00011,26.29859]
[1778600587582,36.73,80302.93,0.0,0.73704,0.00011,26.30134]
[1778600587742,36.73,80302.93,0.0,0.73704,0.00011,26.30134]
[1778600587810,36.73,80302.93,0.0,0.73704,0.00011,26.30134]
[1778600587981,36.73,80302.31,0.0,0.73697,0.00011,26.30463]
[1778600590413,36.73,80303.4,0.0,0.7371,0.00011,26.29854]
[1778600591852,36.73,80303.55,0.0,0.73713,0.00011,26.29715]
[1778600591933,36.73,80303.55,0.0,0.73713,0.00011,26.29715]
[1778600592048,36.73,80303.55,0.0,0.73713,0.00011,26.29715]
[1778600592075,36.73,80303.55,0.0,0.73713,0.00011,26.29715]
[1778600592150,36.73,80303.55,0.0,0.73713,0.00011,26.29715]
[1778600592212,36.73,80303.55,0.0,0.73713,0.00011,26.29715]
[1778600592313,36.73,80307.24,0.0,0.73754,0.00011,26.27698]
[1778600594312,36.73,80307.14,0.0,0.73753,0.00011,26.27751]
[1778600594410,36.72,80308.65,0.0,0.73771,0.00011,26.26895]
[1778600596979,36.72,80311.43,0.0,0.73802,0.00011,26.25365]
[1778600600545,36.72,80313.45,0.0,0.73826,0.00011,26.2424]
[1778600600559,36.72,80313.45,0.0,0.73826,0.00011,26.2424]
[1778600600599,36.72,80313.45,0.0,0.73826,0.00011,26.2424]
[1778600600573,36.72,80313.37,0.0,0.73826,0.00011,26.24236]
[1778600600907,36.72,80313.37,0.0,0.73826,0.00011,26.24236]
[1778600601074,36.72,80313.37,0.0,0.73826,0.00011,26.24236]
[1778600601232,36.72,80313.37,0.0,0.73826,0.00011,26.24236]
[1778600601241,36.72,80313.37,0.0,0.73826,0.00011,26.24236]
[1778600601285,36.72,80315.47,0.0,0.73849,0.00011,26.23094]
[1778600602178,36.72,80315.47,0.0,0.73849,0.00011,26.23094]
[1778600602184,36.72,80315.47,0.0,0.73849,0.00011,26.23094]
[1778600602311,36.72,80315.47,0.0,0.73849,0.00011,26.23094]
[1778600602411,36.72,80318.75,0.0,0.73886,0.00011,26.21323]
[1778600603446,36.72,80318.75,0.0,0.73886,0.00011,26.21323]
[1778600603498,36.72,80318.75,0.0,0.73886,0.00011,26.21323]
[1778600603569,36.72,80318.75,0.0,0.73886,0.00011,26.21323]
[1778600603613,36.72,80320.24,0.0,0.73902,0.00011,26.20507]
[1778600603782,36.72,80320.24,0.0,0.73902,0.00011,26.20507]
[1778600604315,36.72,80325.24,0.0,0.73958,0.00011,26.17814]
[1778600606312,36.72,80327.52,0.0,0.73983,0.00011,26.16594]
[1778600606366,36.71,80329.38,0.0,0.74004,0.00011,26.15566]
[1778600608661,36.71,80327.72,0.0,0.73985,0.00011,26.16455]
[1778600608677,36.71,80326.64,0.0,0.73974,0.00011,26.17019]
[1778600608809,36.71,80326.64,0.0,0.73974,0.00011,26.17019]
[1778600609064,36.71,80327.33,0.0,0.73982,0.00011,26.16635]
[1778600610070,36.71,80330.83,0.0,0.7402,0.00011,26.14745]
[1778600615105,36.71,80333.62,0.0,0.74054,0.00011,26.12843]
[1778600615766,36.71,80333.62,0.0,0.74054,0.00011,26.12843]
[1778600615818,36.71,80333.62,0.0,0.74054,0.00011,26.12843]
[1778600616319,36.71,80333.62,0.0,0.74054,0.00011,26.12843]
[1778600616322,36.71,80336.32,0.0,0.74084,0.00011,26.11372]
[1778600620140,36.71,80346.35,0.0,0.74194,0.00011,26.05947]
[1778600627190,36.71,80348.0,0.0,0.74212,0.00011,26.05035]
[1778600628198,36.71,80352.81,0.0,0.74265,0.00011,26.02434]
[1778600633233,36.71,80357.56,0.0,0.74317,0.00011,25.99868]
[1778600638268,36.71,80357.49,0.0,0.74315,0.00011,25.99921]
[1778600642296,36.71,80361.71,0.0,0.74361,0.00011,25.97647]
[1778600643303,36.71,80365.84,0.0,0.74406,0.00011,25.95413]
[1778600648338,36.71,80363.69,0.0,0.74382,0.00011,25.96615]
[1778600649345,36.71,80358.27,0.0,0.74323,0.00011,25.99557]
[1778600653373,36.71,80361.89,0.0,0.74362,0.00011,25.97607]
[1778600655387,36.71,80364.91,0.0,0.74395,0.00011,25.95979]
[1778600660422,36.71,80367.41,0.0,0.74421,0.00011,25.94657]
[1778600662436,36.71,80363.22,0.0,0.74375,0.00011,25.96945]
[1778600663443,36.71,80354.49,0.0,0.7428,0.00011,26.01674]
[1778600665457,36.71,80350.92,0.0,0.74241,0.00011,26.03602]
[1778600666464,36.71,80345.48,0.0,0.74182,0.00011,26.06533]
[1778600671499,36.71,80345.83,0.0,0.74188,0.00011,26.05971]
[1778600674520,36.71,80338.83,0.0,0.74112,0.00011,26.09725]
[1778600679555,36.71,80337.77,0.0,0.74102,0.00011,26.10248]
[1778600681569,36.71,80341.42,0.0,0.74142,0.00011,26.08265]
[1778600686605,36.71,80341.46,0.0,0.74143,0.00011,26.08205]
[1778600691640,36.71,80344.81,0.0,0.7418,0.00011,26.06366]
[1778600692647,36.71,80348.85,0.0,0.74224,0.00011,26.04181]
[1778600693654,36.71,80352.96,0.0,0.74269,0.00011,26.01958]
[1778600695668,36.71,80348.78,0.0,0.74224,0.00011,26.04212]
[1778600697683,36.71,80345.19,0.0,0.74185,0.00011,26.0614]
[1778600701712,36.71,80348.35,0.0,0.7422,0.00011,26.04412]
[1778600702721,36.7,80351.77,0.0,0.74257,0.00011,26.02561]
[1778600707759,36.7,80350.17,0.0,0.7424,0.00011,26.03409]
[1778600711787,36.7,80354.03,0.0,0.74282,0.00011,26.0131]
[1778600712794,36.7,80362.92,0.0,0.74379,0.00011,25.96495]
[1778600713801,36.7,80369.8,0.0,0.74454,0.00011,25.92765]
[1778600717829,36.71,80384.93,0.0,0.74617,0.00011,25.84558]
[1778600718836,36.71,80385.91,0.0,0.74627,0.00011,25.8404]
[1778600722864,36.71,80382.67,0.0,0.74591,0.00011,25.85879]
[1778600725888,36.71,80388.84,0.0,0.74657,0.00011,25.82559]
[1778600728909,36.71,80380.32,0.0,0.74564,0.00011,25.87266]
[1778600729916,36.71,80369.01,0.0,0.74441,0.00011,25.93434]
[1778600731654,36.71,80369.01,0.0,0.74441,0.00011,25.93434]
[1778600731720,36.71,80361.27,0.0,0.74358,0.00011,25.97298]
[1778600731825,36.71,80361.27,0.0,0.74358,0.00011,25.97298]
[1778600731933,36.71,80345.66,0.0,0.74188,0.00011,26.05733]
[1778600732939,36.71,80339.49,0.0,0.74121,0.00011,26.09049]
[1778600735428,36.71,80338.53,0.0,0.74111,0.00011,26.09555]
[1778600738144,36.71,80341.26,0.0,0.74141,0.00011,26.08057]
[1778600738195,36.71,80341.26,0.0,0.74141,0.00011,26.08057]
[1778600738309,36.71,80341.26,0.0,0.74141,0.00011,26.08057]
[1778600745025,36.71,80339.72,0.0,0.74125,0.00011,26.08816]
[1778600749053,36.71,80329.05,0.0,0.7401,0.00011,26.14501]
[1778600752990,36.71,80327.98,0.0,0.73999,0.00011,26.1503]
[1778600753042,36.71,80327.98,0.0,0.73999,0.00011,26.1503]
[1778600753063,36.71,80327.98,0.0,0.73999,0.00011,26.1503]
[1778600753585,36.71,80327.98,0.0,0.73999,0.00011,26.1503]
[1778600753636,36.71,80327.98,0.0,0.73999,0.00011,26.1503]
[1778600753808,36.71,80327.98,0.0,0.73999,0.00011,26.1503]
[1778600753737,36.7,80327.79,0.0,0.73997,0.00011,26.151]
[1778600756102,36.7,80315.4,0.0,0.73862,0.00011,26.21695]
[1778600757109,36.7,80310.77,0.0,0.73811,0.00011,26.24141]
[1778600762145,36.7,80315.53,0.0,0.73866,0.00011,26.21487]
[1778600764159,36.7,80323.55,0.0,0.73955,0.00011,26.17156]
[1778600767675,36.7,80319.46,0.0,0.73911,0.00011,26.1931]
[1778600767704,36.7,80308.88,0.0,0.73794,0.00011,26.24956]
[1778600771212,36.7,80298.43,0.0,0.73678,0.00011,26.30559]
[1778600772218,36.7,80286.24,0.0,0.73543,0.00011,26.37029]
[1778600774232,36.7,80280.86,0.0,0.73483,0.00011,26.39882]
[1778600777878,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600777888,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600777936,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600778060,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600778249,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600778308,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600778404,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600778546,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600778559,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600778598,36.7,80280.25,0.0,0.73477,0.00011,26.40204]
[1778600778647,36.7,80280.35,0.0,0.73478,0.00011,26.40151]
[1778600783295,36.7,80286.84,0.0,0.7355,0.00011,26.36723]
[1778600784302,36.7,80297.05,0.0,0.73662,0.00011,26.31317]
[1778600785637,36.7,80304.34,0.0,0.73743,0.00011,26.27418]
[1778600790345,36.69,80308.17,0.0,0.73788,0.00011,26.25278]
[1778600791352,36.69,80302.24,0.0,0.73725,0.00011,26.28066]
[1778600796387,36.69,80302.49,0.0,0.7373,0.00011,26.27775]
[1778600797433,36.69,80302.49,0.0,0.7373,0.00011,26.27775]
[1778600797479,36.69,80302.49,0.0,0.7373,0.00011,26.27775]
[1778600797485,36.69,80302.49,0.0,0.7373,0.00011,26.27775]
[1778600797564,36.69,80302.49,0.0,0.7373,0.00011,26.27775]
[1778600798401,36.69,80291.69,0.0,0.73612,0.00011,26.3348]
[1778600801422,36.69,80288.35,0.0,0.73574,0.00011,26.35286]
[1778600805581,36.69,80291.65,0.0,0.7361,0.00011,26.33562]
[1778600805705,36.69,80291.65,0.0,0.7361,0.00011,26.33562]
[1778600805788,36.69,80291.65,0.0,0.7361,0.00011,26.33562]
[1778600805809,36.69,80291.65,0.0,0.7361,0.00011,26.33562]
[1778600805952,36.69,80288.37,0.0,0.73574,0.00011,26.35306]
[1778600806039,36.69,80288.37,0.0,0.73574,0.00011,26.35306]
[1778600806059,36.69,80288.37,0.0,0.73574,0.00011,26.35306]
[1778600807205,36.69,80287.2,0.0,0.7356,0.00011,26.35932]
[1778600807257,36.69,80287.2,0.0,0.7356,0.00011,26.35932]
[1778600807309,36.69,80287.2,0.0,0.7356,0.00011,26.35932]
[1778600807316,36.69,80287.2,0.0,0.7356,0.00011,26.35932]
[1778600807476,36.69,80287.2,0.0,0.7356,0.00011,26.35932]
[1778600807478,36.69,80287.2,0.0,0.7356,0.00011,26.35932]
[1778600807530,36.69,80287.2,0.0,0.7356,0.00011,26.35932]
[1778600807565,36.69,80287.2,0.0,0.7356,0.00011,26.35932]
[1778600807578,36.69,80284.16,0.0,0.73527,0.00011,26.37545]
[1778600812499,36.69,80294.83,0.0,0.73644,0.00011,26.31921]
[1778600813506,36.69,80295.36,0.0,0.7365,0.00011,26.31651]
[1778600816010,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816063,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816063,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816066,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816290,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816315,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816321,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816344,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816373,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816559,36.69,80294.99,0.0,0.73645,0.00011,26.31869]
[1778600816640,36.69,80295.04,0.0,0.73646,0.00011,26.31854]
[1778600822585,36.69,80290.42,0.0,0.73594,0.00011,26.34349]
[1778600822595,36.69,80290.42,0.0,0.73594,0.00011,26.34349]
[1778600822637,36.69,80290.42,0.0,0.73594,0.00011,26.34349]
[1778600822811,36.69,80290.42,0.0,0.73594,0.00011,26.34349]
[1778600827704,36.69,80293.75,0.0,0.7363,0.00011,26.32621]
[1778600827811,36.69,80293.75,0.0,0.7363,0.00011,26.32621]
[1778600827844,36.69,80293.75,0.0,0.7363,0.00011,26.32621]
[1778600827879,36.69,80293.75,0.0,0.7363,0.00011,26.32621]
[1778600828365,36.69,80291.04,0.0,0.736,0.00011,26.34067]
[1778600828411,36.69,80291.04,0.0,0.736,0.00011,26.34067]
[1778600828559,36.69,80291.04,0.0,0.736,0.00011,26.34067]
[1778600828564,36.69,80291.04,0.0,0.736,0.00011,26.34067]
[1778600828611,36.69,80288.52,0.0,0.73572,0.00011,26.35409]
[1778600833649,36.7,80288.75,0.0,0.73573,0.00011,26.35322]
[1778600836222,36.7,80289.97,0.0,0.73587,0.00011,26.34692]
[1778600836304,36.7,80289.97,0.0,0.73587,0.00011,26.34692]
[1778600836311,36.7,80289.97,0.0,0.73587,0.00011,26.34692]
[1778600836625,36.7,80289.97,0.0,0.73587,0.00011,26.34692]
[1778600836675,36.7,80289.97,0.0,0.73587,0.00011,26.34692]
[1778600836695,36.7,80289.97,0.0,0.73587,0.00011,26.34692]
[1778600836808,36.7,80289.97,0.0,0.73587,0.00011,26.34692]
[1778600836893,36.7,80289.54,0.0,0.73582,0.00011,26.34928]
[1778600842713,36.7,80285.2,0.0,0.73533,0.00011,26.37258]
[1778600843781,36.7,80285.2,0.0,0.73533,0.00011,26.37258]
[1778600843813,36.7,80285.2,0.0,0.73533,0.00011,26.37258]
[1778600844613,36.7,80286.77,0.0,0.7355,0.00011,26.36434]
[1778600844641,36.7,80286.77,0.0,0.7355,0.00011,26.36434]
[1778600845267,36.7,80287.43,0.0,0.73557,0.00011,26.36091]
[1778600845313,36.7,80287.43,0.0,0.73557,0.00011,26.36091]
[1778600845344,36.7,80287.43,0.0,0.73557,0.00011,26.36091]
[1778600845386,36.7,80287.43,0.0,0.73557,0.00011,26.36091]
[1778600845567,36.7,80287.43,0.0,0.73557,0.00011,26.36091]
[1778600845735,36.7,80287.28,0.0,0.73556,0.00011,26.36177]
[1778600850769,36.7,80285.18,0.0,0.73532,0.00011,26.37316]
[1778600851799,36.7,80285.18,0.0,0.73532,0.00011,26.37316]
[1778600851811,36.7,80285.18,0.0,0.73532,0.00011,26.37316]
[1778600851919,36.7,80285.81,0.0,0.73541,0.00011,26.36647]
[1778600852142,36.7,80285.81,0.0,0.73541,0.00011,26.36647]
[1778600852154,36.7,80285.81,0.0,0.73541,0.00011,26.36647]
[1778600852311,36.7,80285.81,0.0,0.73541,0.00011,26.36647]
[1778600855966,36.7,80280.44,0.0,0.73481,0.00011,26.39502]
[1778600855990,36.7,80280.44,0.0,0.73481,0.00011,26.39502]
[1778600856064,36.7,80280.44,0.0,0.73481,0.00011,26.39502]
[1778600856100,36.7,80280.44,0.0,0.73481,0.00011,26.39502]
[1778600856811,36.7,80281.21,0.0,0.73489,0.00011,26.39099]
[1778600858170,36.7,80280.43,0.0,0.7348,0.00011,26.39513]
[1778600858223,36.7,80280.43,0.0,0.7348,0.00011,26.39513]
[1778600858311,36.7,80280.43,0.0,0.7348,0.00011,26.39513]
[1778600861846,36.7,80265.21,0.0,0.73311,0.00011,26.47529]
[1778600862853,36.7,80265.48,0.0,0.73314,0.00011,26.47381]
[1778600863364,36.7,80265.48,0.0,0.73314,0.00011,26.47381]
[1778600863416,36.7,80265.48,0.0,0.73314,0.00011,26.47381]
[1778600863419,36.7,80265.48,0.0,0.73314,0.00011,26.47381]
[1778600863570,36.7,80265.48,0.0,0.73314,0.00011,26.47381]
[1778600863593,36.7,80265.48,0.0,0.73314,0.00011,26.47381]
[1778600863606,36.7,80265.48,0.0,0.73314,0.00011,26.47381]
[1778600863811,36.7,80265.48,0.0,0.73314,0.00011,26.47381]
[1778600864954,36.7,80264.2,0.0,0.733,0.00011,26.48041]
[1778600865008,36.7,80264.2,0.0,0.733,0.00011,26.48041]
[1778600865065,36.7,80264.2,0.0,0.733,0.00011,26.48041]
[1778600865874,36.7,80264.44,0.0,0.73303,0.00011,26.47909]
[1778600870909,36.7,80259.87,0.0,0.73253,0.00011,26.50269]
[1778600874393,36.7,80259.4,0.0,0.73248,0.00011,26.50486]
[1778600874444,36.7,80259.4,0.0,0.73248,0.00011,26.50486]
[1778600874561,36.7,80259.4,0.0,0.73248,0.00011,26.50486]
[1778600876953,36.7,80269.99,0.0,0.73367,0.00011,26.44909]
[1778600879403,36.7,80274.01,0.0,0.73411,0.00011,26.42792]
[1778600879424,36.7,80274.01,0.0,0.73411,0.00011,26.42792]
[1778600879427,36.7,80274.01,0.0,0.73411,0.00011,26.42792]
[1778600879529,36.7,80274.01,0.0,0.73411,0.00011,26.42792]
[1778600880505,36.7,80273.27,0.0,0.73403,0.00011,26.43179]
[1778600880549,36.7,80273.27,0.0,0.73403,0.00011,26.43179]
[1778600880561,36.7,80273.27,0.0,0.73403,0.00011,26.43179]
[1778600880648,36.7,80272.59,0.0,0.73396,0.00011,26.43534]
[1778600882996,36.7,80279.56,0.0,0.73473,0.00011,26.39862]
[1778600885399,36.7,80280.96,0.0,0.73488,0.00011,26.39125]
[1778600885429,36.7,80280.96,0.0,0.73488,0.00011,26.39125]
[1778600885451,36.7,80280.96,0.0,0.73488,0.00011,26.39125]
[1778600885570,36.7,80280.96,0.0,0.73488,0.00011,26.39125]
[1778600887025,36.7,80270.8,0.0,0.73376,0.00011,26.44481]
[1778600889645,36.7,80268.91,0.0,0.73355,0.00011,26.45471]
[1778600889690,36.7,80268.91,0.0,0.73355,0.00011,26.45471]
[1778600889733,36.7,80268.91,0.0,0.73355,0.00011,26.45471]
[1778600889811,36.7,80268.91,0.0,0.73355,0.00011,26.45471]
[1778600889909,36.7,80268.68,0.0,0.73352,0.00011,26.45582]
[1778600891919,36.7,80268.41,0.0,0.73349,0.00011,26.45724]
[1778600891053,36.7,80262.7,0.0,0.73286,0.00011,26.48714]
[1778600891972,36.7,80262.7,0.0,0.73286,0.00011,26.48714]
[1778600891976,36.7,80262.7,0.0,0.73286,0.00011,26.48714]
[1778600892065,36.7,80262.7,0.0,0.73286,0.00011,26.48714]
[1778600897730,36.7,80267.42,0.0,0.73339,0.00011,26.462]
[1778600897735,36.7,80267.42,0.0,0.73339,0.00011,26.462]
[1778600897747,36.7,80267.42,0.0,0.73339,0.00011,26.462]
[1778600897810,36.7,80267.42,0.0,0.73339,0.00011,26.462]
[1778600897891,36.7,80278.53,0.0,0.73463,0.00011,26.40352]
[1778600899407,36.7,80281.66,0.0,0.73497,0.00011,26.38701]
[1778600899444,36.7,80281.66,0.0,0.73497,0.00011,26.38701]
[1778600899458,36.7,80281.66,0.0,0.73497,0.00011,26.38701]
[1778600899569,36.7,80281.66,0.0,0.73497,0.00011,26.38701]
[1778600899621,36.7,80282.39,0.0,0.73505,0.00011,26.38321]
[1778600904805,36.7,80282.61,0.0,0.73508,0.00011,26.38214]
[1778600904836,36.7,80282.61,0.0,0.73508,0.00011,26.38214]
[1778600905059,36.7,80284.47,0.0,0.73528,0.00011,26.37239]
[1778600905284,36.7,80284.47,0.0,0.73528,0.00011,26.37239]
[1778600905290,36.7,80284.47,0.0,0.73528,0.00011,26.37239]
[1778600905307,36.7,80284.47,0.0,0.73528,0.00011,26.37239]
[1778600905385,36.7,80285.9,0.0,0.73544,0.00011,26.36483]
[1778600907554,36.7,80286.55,0.0,0.73551,0.00011,26.36145]
[1778600907568,36.7,80286.55,0.0,0.73551,0.00011,26.36145]
[1778600907606,36.7,80286.55,0.0,0.73551,0.00011,26.36145]
[1778600907809,36.7,80286.55,0.0,0.73551,0.00011,26.36145]
[1778600907882,36.7,80284.72,0.0,0.7353,0.00011,26.37121]
[1778600910186,36.7,80283.2,0.0,0.73513,0.00011,26.37933]
[1778600911194,36.7,80275.65,0.0,0.73432,0.00011,26.41575]
[1778600912200,36.7,80268.29,0.0,0.7335,0.00011,26.45444]
[1778600913207,36.7,80267.0,0.0,0.73336,0.00011,26.46116]
[1778600914793,36.7,80267.0,0.0,0.73336,0.00011,26.46116]
[1778600914812,36.7,80267.0,0.0,0.73336,0.00011,26.46116]
[1778600914825,36.7,80267.0,0.0,0.73336,0.00011,26.46116]
[1778600914858,36.7,80268.91,0.0,0.73357,0.00011,26.45103]
[1778600916305,36.7,80269.31,0.0,0.73361,0.00011,26.44893]
[1778600916358,36.7,80269.31,0.0,0.73361,0.00011,26.44893]
[1778600916559,36.7,80269.31,0.0,0.73361,0.00011,26.44893]
[1778600916646,36.7,80268.61,0.0,0.73354,0.00011,26.45252]
[1778600917235,36.7,80265.69,0.0,0.73321,0.00011,26.46785]
[1778600922270,36.69,80270.82,0.0,0.73379,0.00011,26.44063]
[1778600923038,36.69,80270.82,0.0,0.73379,0.00011,26.44063]
[1778600923061,36.69,80270.82,0.0,0.73379,0.00011,26.44063]
[1778600923407,36.69,80270.82,0.0,0.73379,0.00011,26.44063]
[1778600923464,36.69,80270.82,0.0,0.73379,0.00011,26.44063]
[1778600923489,36.69,80275.81,0.0,0.73434,0.00011,26.41434]
[1778600924284,36.69,80281.5,0.0,0.73498,0.00011,26.38434]
[1778600925455,36.69,80281.5,0.0,0.73498,0.00011,26.38434]
[1778600925493,36.69,80281.5,0.0,0.73498,0.00011,26.38434]
[1778600925507,36.69,80281.5,0.0,0.73498,0.00011,26.38434]
[1778600925562,36.69,80281.5,0.0,0.73498,0.00011,26.38434]
[1778600925594,36.69,80282.28,0.0,0.73506,0.00011,26.38029]
[1778600928193,36.7,80283.65,0.0,0.73521,0.00011,26.37309]
[1778600928245,36.7,80283.65,0.0,0.73521,0.00011,26.37309]
[1778600928393,36.7,80283.65,0.0,0.73521,0.00011,26.37309]
[1778600928563,36.7,80283.65,0.0,0.73521,0.00011,26.37309]
[1778600928622,36.7,80285.17,0.0,0.73538,0.00011,26.36515]
[1778600931354,36.7,80285.38,0.0,0.7354,0.00011,26.36411]
[1778600931405,36.7,80285.38,0.0,0.7354,0.00011,26.36411]
[1778600931407,36.7,80285.38,0.0,0.7354,0.00011,26.36411]
[1778600931578,36.7,80285.38,0.0,0.7354,0.00011,26.36411]
[1778600931580,36.7,80285.8,0.0,0.73544,0.00011,26.36199]
[1778600935374,36.7,80285.38,0.0,0.7354,0.00011,26.36431]
[1778600938937,36.7,80283.45,0.0,0.73518,0.00011,26.37466]
[1778600938977,36.7,80284.73,0.0,0.73532,0.00011,26.36798]
[1778600939061,36.7,80284.73,0.0,0.73532,0.00011,26.36798]
[1778600939155,36.7,80284.73,0.0,0.73532,0.00011,26.36798]
[1778600939243,36.7,80284.73,0.0,0.73532,0.00011,26.36798]
[1778600940574,36.7,80284.29,0.0,0.73527,0.00011,26.37031]
[1778600940579,36.7,80284.29,0.0,0.73527,0.00011,26.37031]
[1778600940811,36.7,80284.29,0.0,0.73527,0.00011,26.37031]
[1778600940909,36.7,80283.18,0.0,0.73515,0.00011,26.37625]
[1778600945434,36.7,80286.77,0.0,0.73554,0.00011,26.35742]
[1778600946775,36.7,80286.77,0.0,0.73554,0.00011,26.35742]
[1778600946783,36.7,80286.77,0.0,0.73554,0.00011,26.35742]
[1778600946811,36.7,80286.77,0.0,0.73554,0.00011,26.35742]
[1778600946907,36.7,80286.77,0.0,0.73554,0.00011,26.35742]
[1778600946977,36.7,80285.19,0.0,0.73536,0.00011,26.36587]
[1778600952482,36.7,80283.55,0.0,0.73518,0.00011,26.37471]
[1778600956406,36.7,80283.73,0.0,0.7352,0.00011,26.37387]
[1778600956482,36.7,80283.73,0.0,0.7352,0.00011,26.37387]
[1778600956489,36.7,80283.73,0.0,0.7352,0.00011,26.37387]
[1778600956562,36.7,80283.73,0.0,0.7352,0.00011,26.37387]
[1778600956660,36.7,80285.98,0.0,0.73544,0.00011,26.36207]
[1778600959532,36.7,80278.76,0.0,0.73464,0.00011,26.40027]
[1778600960525,36.7,80278.76,0.0,0.73464,0.00011,26.40027]
[1778600960568,36.7,80278.76,0.0,0.73464,0.00011,26.40027]
[1778600960578,36.7,80278.76,0.0,0.73464,0.00011,26.40027]
[1778600960667,36.7,80277.31,0.0,0.73448,0.00011,26.40797]
[1778600962553,36.7,80281.43,0.0,0.73494,0.00011,26.38628]
[1778600964503,36.7,80281.31,0.0,0.73492,0.00011,26.38694]
[1778600964515,36.7,80281.31,0.0,0.73492,0.00011,26.38694]
[1778600964558,36.7,80281.31,0.0,0.73492,0.00011,26.38694]
[1778600964567,36.7,80280.97,0.0,0.73488,0.00011,26.38876]
[1778600968327,36.7,80280.47,0.0,0.73483,0.00011,26.39146]
[1778600968378,36.7,80280.47,0.0,0.73483,0.00011,26.39146]
[1778600968558,36.7,80280.47,0.0,0.73483,0.00011,26.39146]
[1778600968595,36.7,80275.39,0.0,0.73426,0.00011,26.41824]
[1778600973630,36.7,80271.22,0.0,0.73382,0.00011,26.43672]
[1778600974639,36.7,80264.04,0.0,0.73302,0.00011,26.47438]
[1778600975734,36.7,80264.04,0.0,0.73302,0.00011,26.47438]
[1778600975746,36.7,80264.04,0.0,0.73302,0.00011,26.47438]
[1778600975786,36.7,80264.04,0.0,0.73302,0.00011,26.47438]
[1778600975811,36.7,80264.04,0.0,0.73302,0.00011,26.47438]
[1778600975836,36.7,80264.09,0.0,0.73303,0.00011,26.47405]
[1778600981689,36.7,80262.45,0.0,0.73286,0.00011,26.48224]
[1778600984931,36.7,80261.88,0.0,0.73279,0.00011,26.48507]
[1778600984984,36.7,80261.88,0.0,0.73279,0.00011,26.48507]
[1778600984962,36.7,80261.47,0.0,0.73275,0.00011,26.48714]
[1778600985062,36.7,80261.47,0.0,0.73275,0.00011,26.48714]
[1778600985717,36.7,80261.51,0.0,0.73276,0.00011,26.48685]
[1778600988769,36.7,80261.81,0.0,0.73279,0.00011,26.4852]
[1778600988821,36.7,80261.81,0.0,0.73279,0.00011,26.4852]
[1778600988855,36.7,80267.47,0.0,0.73342,0.00011,26.45536]
[1778600989745,36.7,80271.62,0.0,0.73389,0.00011,26.43352]
[1778600994780,36.7,80269.71,0.0,0.73368,0.00011,26.44341]
[1778600999815,36.7,80270.26,0.0,0.73374,0.00011,26.44038]
[1778601001829,36.7,80288.34,0.0,0.73575,0.00011,26.34501]
[1778601002836,36.7,80293.06,0.0,0.73627,0.00011,26.3201]
[1778601004340,36.7,80293.02,0.0,0.73626,0.00011,26.32042]
[1778601004516,36.7,80293.02,0.0,0.73626,0.00011,26.32042]
[1778601004572,36.7,80293.02,0.0,0.73626,0.00011,26.32042]
[1778601004850,36.7,80293.3,0.0,0.73629,0.00011,26.31904]
[1778601009885,36.7,80294.72,0.0,0.73644,0.00011,26.31205]
[1778601010892,36.7,80300.79,0.0,0.7371,0.00011,26.27996]
[1778601013190,36.7,80301.77,0.0,0.73721,0.00011,26.27506]
[1778601013260,36.7,80301.77,0.0,0.73721,0.00011,26.27506]
[1778601013311,36.7,80301.77,0.0,0.73721,0.00011,26.27506]
[1778601013913,36.7,80301.72,0.0,0.7372,0.00011,26.27548]
[1778601018949,36.7,80301.4,0.0,0.73715,0.00011,26.27797]
[1778601022979,36.71,80288.6,0.0,0.73572,0.00011,26.34644]
[1778601023987,36.71,80281.93,0.0,0.73498,0.00011,26.38175]
[1778601024489,36.71,80281.93,0.0,0.73498,0.00011,26.38175]
[1778601024541,36.71,80281.93,0.0,0.73498,0.00011,26.38175]
[1778601024578,36.71,80281.93,0.0,0.73498,0.00011,26.38175]
[1778601024994,36.71,80281.48,0.0,0.73493,0.00011,26.38417]
[1778601026005,36.71,80278.06,0.0,0.73455,0.00011,26.40224]
[1778601030716,36.71,80279.82,0.0,0.73474,0.00011,26.3931]
[1778601030769,36.71,80279.82,0.0,0.73474,0.00011,26.3931]
[1778601031040,36.71,80280.4,0.0,0.73482,0.00011,26.38665]
[1778601031561,36.71,80280.4,0.0,0.73482,0.00011,26.38665]
[1778601032047,36.71,80280.6,0.0,0.73485,0.00011,26.38564]
[1778601037082,36.71,80283.5,0.0,0.73516,0.00011,26.37059]
[1778601042640,36.71,80284.24,0.0,0.73524,0.00011,26.36688]
[1778601042761,36.71,80284.24,0.0,0.73524,0.00011,26.36688]
[1778601042899,36.71,80284.24,0.0,0.73524,0.00011,26.36688]
[1778601042987,36.71,80280.72,0.0,0.73485,0.00011,26.38554]
[1778601045562,36.71,80277.98,0.0,0.73454,0.00011,26.4]
[1778601045631,36.71,80277.92,0.0,0.73454,0.00011,26.40034]
[1778601048159,36.71,80284.51,0.0,0.73527,0.00011,26.36565]
[1778601050173,36.71,80287.53,0.0,0.7356,0.00011,26.34982]
[1778601051180,36.71,80294.9,0.0,0.73641,0.00011,26.31089]
[1778601053196,36.71,80299.52,0.0,0.73692,0.00011,26.28663]
[1778601055209,36.71,80307.49,0.0,0.73779,0.00011,26.24457]
[1778601060245,36.72,80309.81,0.0,0.73803,0.00011,26.23324]
[1778601061877,36.72,80321.86,0.0,0.73935,0.00011,26.169]
[1778601062244,36.72,80321.86,0.0,0.73935,0.00011,26.169]
[1778601070316,36.71,80327.7,0.0,0.74001,0.00011,26.13682]
[1778601072752,36.71,80330.53,0.0,0.74032,0.00011,26.12137]
[1778601075565,36.71,80332.24,0.0,0.74051,0.00011,26.11212]
[1778601075663,36.71,80332.15,0.0,0.7405,0.00011,26.11253]
[1778601081393,36.71,80333.4,0.0,0.74065,0.00011,26.10542]
[1778601083730,36.71,80333.19,0.0,0.74063,0.00011,26.10648]
[1778601083738,36.71,80343.55,0.0,0.74176,0.00011,26.05068]
[1778601084433,36.71,80343.55,0.0,0.74176,0.00011,26.05068]
[1778601085139,36.71,80343.55,0.0,0.74176,0.00011,26.05068]
[1778601085157,36.71,80368.07,0.0,0.74443,0.00011,25.91816]
[1778601085431,36.71,80371.12,0.0,0.74476,0.00011,25.90158]
[1778601087359,36.71,80371.8,0.0,0.74483,0.00011,25.89804]
[1778601091481,36.71,80381.67,0.0,0.7459,0.00011,25.84165]
[1778601092488,36.71,80390.84,0.0,0.74689,0.00011,25.79178]
[1778601094122,36.71,80390.84,0.0,0.74689,0.00011,25.79178]
[1778601094248,36.72,80391.25,0.0,0.74693,0.00011,25.7898]
[1778601094808,36.72,80391.25,0.0,0.74693,0.00011,25.7898]
[1778601094866,36.72,80391.31,0.0,0.74693,0.00011,25.79002]
[1778601097523,36.72,80382.2,0.0,0.74593,0.00011,25.84031]
[1778601102558,36.72,80384.4,0.0,0.74615,0.00011,25.82935]
[1778601105654,36.72,80385.27,0.0,0.74624,0.00011,25.82501]
[1778601105705,36.72,80385.27,0.0,0.74624,0.00011,25.82501]
[1778601105809,36.72,80385.27,0.0,0.74624,0.00011,25.82501]
[1778601106161,36.73,80384.1,0.0,0.7461,0.00011,25.83183]
[1778601107593,36.73,80380.23,0.0,0.74568,0.00011,25.85314]
[1778601108601,36.73,80376.82,0.0,0.74531,0.00011,25.87192]
[1778601110615,36.73,80380.1,0.0,0.74566,0.00011,25.8544]
[1778601113047,36.73,80381.7,0.0,0.74583,0.00011,25.84585]
[1778601113061,36.73,80381.7,0.0,0.74583,0.00011,25.84585]
[1778601113099,36.73,80381.7,0.0,0.74583,0.00011,25.84585]
[1778601113132,36.73,80381.98,0.0,0.74585,0.00011,25.84469]
[1778601113662,36.73,80381.98,0.0,0.74585,0.00011,25.84469]
[1778601113810,36.73,80381.98,0.0,0.74585,0.00011,25.84469]
[1778601113910,36.73,80382.45,0.0,0.7459,0.00011,25.84232]
[1778601117665,36.73,80385.99,0.0,0.74627,0.00011,25.8236]
[1778601118692,36.73,80390.22,0.0,0.74672,0.00011,25.8007]
[1778601121097,36.73,80389.38,0.0,0.74663,0.00011,25.80551]
[1778601121136,36.73,80389.38,0.0,0.74663,0.00011,25.80551]
[1778601121172,36.74,80388.74,0.0,0.74655,0.00011,25.80947]
[1778601121315,36.74,80388.74,0.0,0.74655,0.00011,25.80947]
[1778601121706,36.74,80385.01,0.0,0.74615,0.00011,25.82983]
[1778601125734,36.74,80378.04,0.0,0.74538,0.00011,25.86865]
[1778601127828,36.74,80380.72,0.0,0.74566,0.00011,25.85426]
[1778601127938,36.74,80380.72,0.0,0.74566,0.00011,25.85426]
[1778601128062,36.74,80380.72,0.0,0.74566,0.00011,25.85426]
[1778601128161,36.74,80380.72,0.0,0.74566,0.00011,25.85459]
[1778601129762,36.74,80385.01,0.0,0.74611,0.00011,25.83157]
[1778601134797,36.74,80384.34,0.0,0.74602,0.00011,25.83621]
[1778601136652,36.75,80385.91,0.0,0.74619,0.00011,25.82784]
[1778601136702,36.75,80385.91,0.0,0.74619,0.00011,25.82784]
[1778601136810,36.75,80385.91,0.0,0.74619,0.00011,25.82784]
[1778601136811,36.75,80385.87,0.0,0.74618,0.00011,25.82826]
[1778601141846,36.75,80386.45,0.0,0.74622,0.00011,25.8261]
[1778601142312,36.75,80386.45,0.0,0.74622,0.00011,25.8261]
[1778601142329,36.75,80386.45,0.0,0.74622,0.00011,25.8261]
[1778601142559,36.75,80386.45,0.0,0.74622,0.00011,25.8261]
[1778601142853,36.75,80386.0,0.0,0.74617,0.00011,25.82875]
[1778601147888,36.75,80387.85,0.0,0.74635,0.00011,25.81963]
[1778601148895,36.75,80392.28,0.0,0.74683,0.00011,25.79565]
[1778601150726,36.76,80392.56,0.0,0.74685,0.00011,25.79434]
[1778601150790,36.76,80392.56,0.0,0.74685,0.00011,25.79434]
[1778601150809,36.76,80392.56,0.0,0.74685,0.00011,25.79434]
[1778601150909,36.76,80393.78,0.0,0.74698,0.00011,25.7879]
[1778601155944,36.76,80394.63,0.0,0.74707,0.00011,25.78099]
[1778601160980,36.76,80396.68,0.0,0.74727,0.00011,25.77097]
[1778601162994,36.77,80399.94,0.0,0.74761,0.00011,25.75364]
[1778601164001,36.77,80395.08,0.0,0.74708,0.00011,25.78048]
[1778601165008,36.77,80388.92,0.0,0.74641,0.00011,25.81434]
[1778601166015,36.77,80377.1,0.0,0.74513,0.00011,25.87889]
[1778601167022,36.77,80373.33,0.0,0.74472,0.00011,25.89948]
[1778601168029,36.77,80369.56,0.0,0.74431,0.00011,25.92003]
[1778601171534,36.77,80370.14,0.0,0.74437,0.00011,25.9171]
[1778601171561,36.77,80370.14,0.0,0.74437,0.00011,25.9171]
[1778601172057,36.77,80369.61,0.0,0.74431,0.00011,25.92005]
[1778601177092,36.77,80371.22,0.0,0.74448,0.00011,25.91171]
[1778601182215,36.77,80372.96,0.0,0.74466,0.00011,25.90263]
[1778601182217,36.77,80372.96,0.0,0.74466,0.00011,25.90263]
[1778601182253,36.77,80373.18,0.0,0.74468,0.00011,25.90153]
[1778601182310,36.77,80373.18,0.0,0.74468,0.00011,25.90153]
[1778601185148,36.77,80380.68,0.0,0.74549,0.00011,25.86107]
[1778601186155,36.77,80383.6,0.0,0.7458,0.00011,25.84532]
[1778601188170,36.78,80387.65,0.0,0.74623,0.00011,25.82357]
[1778601191016,36.78,80387.38,0.0,0.7462,0.00011,25.82539]
[1778601191060,36.78,80387.38,0.0,0.7462,0.00011,25.82539]
[1778601191068,36.78,80387.38,0.0,0.7462,0.00011,25.82539]
[1778601191191,36.78,80387.09,0.0,0.74616,0.00011,25.82715]
[1778601191680,36.78,80387.09,0.0,0.74616,0.00011,25.82715]
[1778601191809,36.78,80387.09,0.0,0.74616,0.00011,25.82715]
[1778601192198,36.78,80388.73,0.0,0.74634,0.00011,25.81838]
[1778601194212,36.78,80383.34,0.0,0.74575,0.00011,25.8481]
[1778601198240,36.78,80390.27,0.0,0.74649,0.00011,25.81094]
[1778601198761,36.78,80390.27,0.0,0.74649,0.00011,25.81094]
[1778601198813,36.78,80390.27,0.0,0.74649,0.00011,25.81094]
[1778601199074,36.78,80390.27,0.0,0.74649,0.00011,25.81094]
[1778601199247,36.78,80390.51,0.0,0.74651,0.00011,25.80982]
[1778601200254,36.78,80386.01,0.0,0.74602,0.00011,25.83453]
[1778601205291,36.78,80386.06,0.0,0.74601,0.00011,25.83501]
[1778601206945,36.78,80386.06,0.0,0.74601,0.00011,25.83501]
[1778601207061,36.78,80386.06,0.0,0.74601,0.00011,25.83501]
[1778601207074,36.78,80386.06,0.0,0.74601,0.00011,25.83501]
[1778601207160,36.79,80386.02,0.0,0.746,0.00011,25.83554]
[1778601207315,36.79,80386.02,0.0,0.746,0.00011,25.83554]
[1778601213008,36.79,80385.87,0.0,0.74599,0.00011,25.83353]
[1778601213059,36.79,80385.87,0.0,0.74599,0.00011,25.83353]
[1778601213109,36.79,80385.86,0.0,0.74598,0.00011,25.83389]
[1778601213315,36.79,80385.86,0.0,0.74598,0.00011,25.83389]
[1778601214352,36.79,80382.42,0.0,0.74561,0.00011,25.85277]
[1778601219388,36.79,80385.28,0.0,0.7459,0.00011,25.83792]
[1778601223415,36.79,80380.68,0.0,0.7454,0.00011,25.86352]
[1778601224422,36.79,80376.95,0.0,0.74499,0.00011,25.8839]
[1778601225377,36.79,80376.95,0.0,0.74499,0.00011,25.8839]
[1778601225453,36.79,80376.95,0.0,0.74499,0.00011,25.8839]
[1778601225562,36.79,80376.95,0.0,0.74499,0.00011,25.8839]
[1778601225601,36.79,80376.73,0.0,0.74496,0.00011,25.88519]
[1778601226436,36.8,80367.01,0.0,0.74391,0.00011,25.93796]
[1778601227443,36.8,80357.41,0.0,0.74287,0.00011,25.98985]
[1778601228450,36.8,80354.33,0.0,0.74253,0.00011,26.00643]
[1778601232107,36.79,80351.74,0.0,0.74225,0.00011,26.0203]
[1778601232118,36.79,80351.74,0.0,0.74225,0.00011,26.0203]
[1778601232311,36.79,80351.74,0.0,0.74225,0.00011,26.0203]
[1778601232208,36.79,80352.42,0.0,0.74233,0.00011,26.01653]
[1778601235499,36.79,80357.52,0.0,0.74288,0.00011,25.98891]
[1778601239240,36.79,80355.72,0.0,0.74269,0.00011,25.99858]
[1778601239317,36.79,80355.72,0.0,0.74269,0.00011,25.99858]
[1778601239270,36.79,80356.04,0.0,0.74272,0.00011,25.9968]
[1778601239347,36.79,80356.04,0.0,0.74272,0.00011,25.9968]
[1778601240178,36.79,80356.04,0.0,0.74272,0.00011,25.9968]
[1778601240308,36.79,80356.04,0.0,0.74272,0.00011,25.9968]
[1778601240281,36.79,80355.4,0.0,0.74266,0.00011,26.00022]
[1778601245570,36.79,80353.61,0.0,0.74246,0.00011,26.00967]
[1778601250605,36.79,80353.33,0.0,0.74244,0.00011,26.01099]
[1778601251902,36.79,80353.33,0.0,0.74244,0.00011,26.01099]
[1778601251967,36.79,80353.33,0.0,0.74244,0.00011,26.01099]
[1778601252065,36.79,80353.33,0.0,0.74244,0.00011,26.01099]
[1778601252113,36.79,80353.12,0.0,0.74242,0.00011,26.01205]
[1778601255640,36.79,80356.43,0.0,0.74278,0.00011,25.99414]
[1778601258661,36.79,80364.17,0.0,0.74362,0.00011,25.9523]
[1778601260383,36.79,80364.36,0.0,0.74364,0.00011,25.9513]
[1778601260445,36.79,80364.36,0.0,0.74364,0.00011,25.9513]
[1778601260562,36.79,80364.36,0.0,0.74364,0.00011,25.9513]
[1778601260677,36.79,80363.73,0.0,0.74357,0.00011,25.95474]
[1778601266383,36.79,80365.19,0.0,0.74373,0.00011,25.94694]
[1778601266392,36.79,80366.33,0.0,0.74385,0.00011,25.94083]
[1778601266562,36.79,80366.33,0.0,0.74385,0.00011,25.94083]
[1778601268756,36.79,80375.08,0.0,0.7448,0.00011,25.89349]
[1778601271385,36.79,80375.47,0.0,0.74484,0.00011,25.89149]
[1778601271436,36.79,80375.47,0.0,0.74484,0.00011,25.89149]
[1778601271562,36.79,80375.46,0.0,0.74484,0.00011,25.89155]
[1778601271777,36.79,80375.58,0.0,0.74487,0.00011,25.88752]
[1778601272784,36.79,80381.02,0.0,0.74545,0.00011,25.85806]
[1778601274798,36.79,80386.77,0.0,0.74607,0.00011,25.82697]
[1778601276064,36.79,80386.77,0.0,0.74607,0.00011,25.82697]
[1778601276116,36.79,80386.77,0.0,0.74607,0.00011,25.82697]
[1778601276314,36.79,80386.77,0.0,0.74607,0.00011,25.82697]
[1778601276410,36.8,80386.29,0.0,0.74602,0.00011,25.82984]
[1778601281847,36.8,80389.41,0.0,0.74634,0.00011,25.81352]
[1778601284177,36.8,80390.02,0.0,0.7464,0.00011,25.81034]
[1778601284215,36.8,80390.02,0.0,0.7464,0.00011,25.81034]
[1778601284313,36.8,80390.02,0.0,0.7464,0.00011,25.81034]
[1778601284342,36.8,80391.45,0.0,0.74655,0.00011,25.80286]
[1778601289903,36.8,80384.91,0.0,0.74583,0.00011,25.83935]
[1778601291551,36.8,80383.99,0.0,0.74572,0.00011,25.84464]
[1778601291559,36.8,80383.99,0.0,0.74572,0.00011,25.84464]
[1778601291917,36.8,80382.45,0.0,0.74556,0.00011,25.85313]
[1778601296952,36.81,80382.89,0.0,0.74559,0.00011,25.85132]
[1778601298481,36.81,80382.89,0.0,0.74559,0.00011,25.85132]
[1778601299824,36.81,80382.07,0.0,0.7455,0.00011,25.85601]
[1778601299875,36.81,80382.07,0.0,0.7455,0.00011,25.85601]
[1778601300073,36.81,80382.07,0.0,0.7455,0.00011,25.85601]
[1778601300326,36.81,80382.07,0.0,0.7455,0.00011,25.85601]
[1778601300398,36.81,80381.02,0.0,0.74538,0.00011,25.86183]
[1778601300980,36.81,80378.13,0.0,0.74507,0.00011,25.87762]
[1778601302528,36.81,80377.57,0.0,0.74501,0.00011,25.88075]
[1778601302995,36.81,80366.63,0.0,0.74382,0.00011,25.94009]
[1778601304014,36.81,80357.11,0.0,0.74279,0.00011,25.99151]
[1778601306016,36.81,80354.18,0.0,0.74247,0.00011,26.00721]
[1778601308030,36.81,80350.8,0.0,0.7421,0.00011,26.02531]
[1778601312059,36.81,80340.09,0.0,0.74094,0.00011,26.08253]
[1778601314692,36.81,80342.04,0.0,0.74116,0.00011,26.07181]
[1778601314797,36.81,80342.04,0.0,0.74116,0.00011,26.07181]
[1778601314807,36.81,80342.04,0.0,0.74116,0.00011,26.07181]
[1778601315080,36.8,80341.96,0.0,0.74115,0.00011,26.07212]
[1778601317094,36.8,80345.44,0.0,0.74153,0.00011,26.05322]
[1778601319108,36.8,80352.14,0.0,0.74227,0.00011,26.01702]
[1778601322223,36.8,80352.05,0.0,0.74226,0.00011,26.01738]
[1778601322275,36.8,80352.05,0.0,0.74226,0.00011,26.01738]
[1778601322425,36.8,80354.36,0.0,0.74251,0.00011,26.00489]
[1778601324069,36.8,80354.36,0.0,0.74251,0.00011,26.00489]
[1778601328171,36.8,80358.0,0.0,0.74291,0.00011,25.98501]
[1778601328534,36.8,80358.0,0.0,0.74291,0.00011,25.98501]
[1778601328558,36.8,80358.0,0.0,0.74291,0.00011,25.98501]
[1778601329178,36.8,80360.34,0.0,0.74317,0.00011,25.97237]
[1778601330293,36.8,80360.34,0.0,0.74317,0.00011,25.97237]
[1778601336227,36.8,80366.77,0.0,0.74389,0.00011,25.93419]
[1778601341262,36.8,80368.93,0.0,0.74412,0.00011,25.92271]
[1778601346297,36.8,80370.36,0.0,0.74427,0.00011,25.91523]
[1778601350648,36.8,80370.37,0.0,0.74426,0.00011,25.91542]
[1778601354353,36.81,80382.0,0.0,0.74552,0.00011,25.85259]
[1778601355360,36.81,80390.31,0.0,0.74641,0.00011,25.8075]
[1778601356367,36.81,80393.7,0.0,0.74678,0.00011,25.7892]
[1778601359388,36.81,80404.66,0.0,0.74794,0.00011,25.72995]
[1778601360395,36.81,80401.9,0.0,0.74764,0.00011,25.74532]
[1778601364423,36.81,80398.36,0.0,0.74724,0.00011,25.76566]
[1778601365430,36.81,80404.56,0.0,0.74791,0.00011,25.732]
[1778601369458,36.81,80401.66,0.0,0.7476,0.00011,25.74752]
[1778601370465,36.81,80398.61,0.0,0.74728,0.00011,25.76397]
[1778601375500,36.82,80398.58,0.0,0.74725,0.00011,25.76528]
[1778601379529,36.82,80402.56,0.0,0.74766,0.00011,25.74447]
[1778601385571,36.82,80402.16,0.0,0.74759,0.00011,25.74812]
[1778601390606,36.83,80401.89,0.0,0.74754,0.00011,25.75078]
[1778601395641,36.83,80401.19,0.0,0.74746,0.00011,25.75231]
[1778601399007,36.83,80408.04,0.0,0.74819,0.00011,25.71558]
[1778601400677,36.84,80410.83,0.0,0.74847,0.00011,25.70086]
[1778601406719,36.84,80412.37,0.0,0.74861,0.00011,25.69417]
[1778601407618,36.84,80412.37,0.0,0.74861,0.00011,25.69417]
[1778601408011,36.84,80415.2,0.0,0.74891,0.00011,25.67896]
[1778601414180,36.84,80412.74,0.0,0.74864,0.00011,25.69261]
[1778601414779,36.85,80407.54,0.0,0.74807,0.00011,25.72165]
[1778601415786,36.85,80403.42,0.0,0.74762,0.00011,25.74443]
[1778601421286,36.85,80403.75,0.0,0.74764,0.00011,25.74355]
[1778601422410,36.85,80414.51,0.0,0.74878,0.00011,25.68546]
[1778601427870,36.86,80412.62,0.0,0.74855,0.00011,25.69728]
[1778601434131,36.86,80412.69,0.0,0.74853,0.00011,25.69828]
[1778601436934,36.87,80409.21,0.0,0.74814,0.00011,25.71839]
[1778601437940,36.87,80393.24,0.0,0.74642,0.00011,25.80574]
[1778601438947,36.87,80385.89,0.0,0.74562,0.00011,25.84591]
[1778601439954,36.87,80383.86,0.0,0.7454,0.00011,25.85707]
[1778601440961,36.87,80376.13,0.0,0.74456,0.00011,25.89904]
[1778601441968,36.87,80371.27,0.0,0.74403,0.00011,25.92539]
[1778601443986,36.87,80373.72,0.0,0.7443,0.00011,25.91221]
[1778601446213,36.87,80375.36,0.0,0.74448,0.00011,25.90336]
[1778601450083,36.87,80370.92,0.0,0.74399,0.00011,25.92746]
[1778601452097,36.87,80367.23,0.0,0.74361,0.00011,25.94392]
[1778601457132,36.87,80363.53,0.0,0.74321,0.00011,25.96374]
[1778601458175,36.87,80363.53,0.0,0.74321,0.00011,25.96374]
[1778601458227,36.87,80363.53,0.0,0.74321,0.00011,25.96374]
[1778601458307,36.87,80363.53,0.0,0.74321,0.00011,25.96374]
[1778601458409,36.87,80360.48,0.0,0.74288,0.00011,25.98012]
[1778601460153,36.87,80356.18,0.0,0.74242,0.00011,26.00312]
[1778601461161,36.87,80348.77,0.0,0.74161,0.00011,26.04282]
[1778601462167,36.87,80343.66,0.0,0.74106,0.00011,26.07007]
[1778601464181,36.87,80333.29,0.0,0.73993,0.00011,26.12517]
[1778601465188,36.87,80329.93,0.0,0.73957,0.00011,26.14287]
[1778601468209,36.86,80338.56,0.0,0.74053,0.00011,26.09614]
[1778601474251,36.86,80336.48,0.0,0.74032,0.00011,26.10616]
[1778601475258,36.86,80328.8,0.0,0.73948,0.00011,26.14695]
[1778601479286,36.85,80335.66,0.0,0.74025,0.00011,26.10945]
[1778601481300,36.85,80332.26,0.0,0.73989,0.00011,26.12724]
[1778601486336,36.85,80335.13,0.0,0.74022,0.00011,26.11093]
[1778601489357,36.85,80329.21,0.0,0.73958,0.00011,26.14199]
[1778601494392,36.84,80331.35,0.0,0.73984,0.00011,26.12955]
[1778601498420,36.84,80335.74,0.0,0.74033,0.00011,26.10536]
[1778601502449,36.84,80341.44,0.0,0.74097,0.00011,26.07419]
[1778601507484,36.84,80339.15,0.0,0.74073,0.00011,26.08579]
[1778601512520,36.83,80341.88,0.0,0.74106,0.00011,26.06705]
[1778601515540,36.83,80346.12,0.0,0.74153,0.00011,26.04396]
[1778601520575,36.83,80343.99,0.0,0.7413,0.00011,26.05493]
[1778601522589,36.83,80337.66,0.0,0.74062,0.00011,26.08863]
[1778601524603,36.83,80333.62,0.0,0.74018,0.00011,26.10994]
[1778601529639,36.83,80333.01,0.0,0.74013,0.00011,26.11239]
[1778601534674,36.82,80330.9,0.0,0.73991,0.00011,26.12286]
[1778601539710,36.82,80330.18,0.0,0.73985,0.00011,26.12588]
[1778601544745,36.82,80333.58,0.0,0.74024,0.00011,26.10697]
[1778601549780,36.82,80329.93,0.0,0.73985,0.00011,26.12577]
[1778601554815,36.81,80330.21,0.0,0.7399,0.00011,26.12352]
[1778601559850,36.81,80328.16,0.0,0.73969,0.00011,26.13374]
[1778601564886,36.81,80328.46,0.0,0.73973,0.00011,26.13139]
[1778601565893,36.81,80335.53,0.0,0.74051,0.00011,26.09345]
[1778601570928,36.81,80336.85,0.0,0.74066,0.00011,26.08592]
[1778601575966,36.8,80336.85,0.0,0.74069,0.00011,26.08203]
[1778601581001,36.8,80337.89,0.0,0.74081,0.00011,26.07603]
[1778601586036,36.8,80338.67,0.0,0.74091,0.00011,26.07143]
[1778601591072,36.8,80336.91,0.0,0.74072,0.00011,26.08048]
[1778601592079,36.8,80331.99,0.0,0.74019,0.00011,26.10673]
[1778601593086,36.8,80325.25,0.0,0.73945,0.00011,26.14265]
[1778601594093,36.8,80317.29,0.0,0.73858,0.00011,26.18495]
[1778601597114,36.8,80313.65,0.0,0.73819,0.00011,26.20374]
[1778601598121,36.8,80308.78,0.0,0.73766,0.00011,26.22939]
[1778601600976,36.79,80311.33,0.0,0.73795,0.00011,26.21539]
[1778601601413,36.79,80311.33,0.0,0.73795,0.00011,26.21539]
[1778601601478,36.79,80307.71,0.0,0.73755,0.00011,26.23437]
[1778601602169,36.79,80300.68,0.0,0.73678,0.00011,26.27139]
[1778601603176,36.79,80293.64,0.0,0.73601,0.00011,26.30836]
[1778601604222,36.79,80293.64,0.0,0.73601,0.00011,26.30836]
[1778601604239,36.79,80278.56,0.0,0.73435,0.00011,26.38749]
[1778601605042,36.79,80278.56,0.0,0.73435,0.00011,26.38749]
[1778601605191,36.79,80270.42,0.0,0.73345,0.00011,26.43026]
[1778601606197,36.79,80253.36,0.0,0.73155,0.00011,26.51931]
[1778601607204,36.79,80246.87,0.0,0.73083,0.00011,26.55299]
[1778601608211,36.79,80250.96,0.0,0.73128,0.00011,26.53201]
[1778601609218,36.79,80232.96,0.0,0.72926,0.00011,26.62548]
[1778601610229,36.79,80226.11,0.0,0.72849,0.00011,26.66104]
[1778601611233,36.79,80222.64,0.0,0.7281,0.00011,26.67904]
[1778601613246,36.79,80212.16,0.0,0.72692,0.00011,26.73301]
[1778601616268,36.79,80211.17,0.0,0.7268,0.00011,26.73821]
[1778601617275,36.79,80220.85,0.0,0.72789,0.00011,26.68858]
[1778601619289,36.8,80215.75,0.0,0.72732,0.00011,26.71487]
[1778601620296,36.8,80209.67,0.0,0.72663,0.00011,26.74609]
[1778601621303,36.8,80202.02,0.0,0.72577,0.00011,26.78524]
[1778601626338,36.8,80209.56,0.0,0.72662,0.00011,26.74668]
[1778601628352,36.8,80221.83,0.0,0.72799,0.00011,26.68382]
[1778601631373,36.8,80215.82,0.0,0.72733,0.00011,26.71146]
[1778601632580,36.8,80215.82,0.0,0.72733,0.00011,26.71146]
[1778601632941,36.8,80214.89,0.0,0.72723,0.00011,26.71637]
[1778601633574,36.8,80214.89,0.0,0.72723,0.00011,26.71637]
[1778601633605,36.8,80214.89,0.0,0.72723,0.00011,26.71637]
[1778601633621,36.8,80177.16,0.0,0.72297,0.00011,26.90833]
[1778601634825,36.8,80177.16,0.0,0.72297,0.00011,26.90833]
[1778601634402,36.8,80183.15,0.0,0.72365,0.00011,26.87809]
[1778601635648,36.8,80183.15,0.0,0.72365,0.00011,26.87809]
[1778601635694,36.8,80190.37,0.0,0.72447,0.00011,26.84135]
[1778601636654,36.8,80190.37,0.0,0.72447,0.00011,26.84135]
[1778601636686,36.8,80195.38,0.0,0.72503,0.00011,26.81618]
[1778601638444,36.8,80182.13,0.0,0.72353,0.00011,26.88329]
[1778601639456,36.8,80187.76,0.0,0.72417,0.00011,26.85466]
[1778601640461,36.8,80207.06,0.0,0.72635,0.00011,26.75631]
[1778601641471,36.8,80213.73,0.0,0.7271,0.00011,26.72219]
[1778601642476,36.8,80220.46,0.0,0.72785,0.00011,26.68771]
[1778601646860,36.8,80220.78,0.0,0.72788,0.00011,26.68637]
[1778601647039,36.8,80220.78,0.0,0.72788,0.00011,26.68637]
[1778601647055,36.8,80220.78,0.0,0.72788,0.00011,26.68637]
[1778601647070,36.8,80220.78,0.0,0.72788,0.00011,26.68637]
[1778601647511,36.8,80227.92,0.0,0.72868,0.00011,26.64971]
[1778601648816,36.8,80227.92,0.0,0.72868,0.00011,26.64971]
[1778601649525,36.8,80229.75,0.0,0.72888,0.00011,26.64046]
[1778601654567,36.8,80233.58,0.0,0.7293,0.00011,26.62137]
[1778601656581,36.8,80241.57,0.0,0.73019,0.00011,26.58034]
[1778601657591,36.8,80252.22,0.0,0.73137,0.00011,26.52525]
[1778601658598,36.8,80264.88,0.0,0.73278,0.00011,26.45947]
[1778601660612,36.81,80268.42,0.0,0.73316,0.00011,26.44152]
[1778601665647,36.81,80274.51,0.0,0.73382,0.00011,26.41012]
[1778601667662,36.81,80282.55,0.0,0.73472,0.00011,26.36782]
[1778601668668,36.81,80288.85,0.0,0.73541,0.00011,26.33463]
[1778601670682,36.81,80290.88,0.0,0.73564,0.00011,26.32395]
[1778601671690,36.81,80300.49,0.0,0.7367,0.00011,26.27325]
[1778601673704,36.81,80306.91,0.0,0.7374,0.00011,26.23952]
[1778601674711,36.81,80315.77,0.0,0.73838,0.00011,26.19237]
[1778601675428,36.81,80315.77,0.0,0.73838,0.00011,26.19237]
[1778601675718,36.81,80299.87,0.0,0.73662,0.00011,26.27686]
[1778601676616,36.81,80299.87,0.0,0.73662,0.00011,26.27686]
[1778601676725,36.81,80297.82,0.0,0.73639,0.00011,26.28779]
[1778601677732,36.81,80280.55,0.0,0.73449,0.00011,26.37883]
[1778601678739,36.81,80277.22,0.0,0.73412,0.00011,26.39629]
[1778601683184,36.81,80272.3,0.0,0.73357,0.00011,26.4219]
[1778601683774,36.81,80257.33,0.0,0.73191,0.00011,26.50006]
[1778601684781,36.81,80255.65,0.0,0.73171,0.00011,26.50939]
[1778601687178,36.81,80254.03,0.0,0.73152,0.00011,26.51831]
[1778601688810,36.81,80260.59,0.0,0.73224,0.00011,26.48464]
[1778601693845,36.82,80265.77,0.0,0.73281,0.00011,26.45564]
[1778601695859,36.82,80257.67,0.0,0.7319,0.00011,26.49844]
[1778601698907,36.82,80263.5,0.0,0.73254,0.00011,26.46818]
[1778601698880,36.82,80272.46,0.0,0.73354,0.00011,26.42126]
[1778601698921,36.82,80272.46,0.0,0.73354,0.00011,26.42126]
[1778601698959,36.82,80272.46,0.0,0.73354,0.00011,26.42126]
[1778601699061,36.82,80272.46,0.0,0.73354,0.00011,26.42126]
[1778601702063,36.82,80275.74,0.0,0.73391,0.00011,26.40391]
[1778601702125,36.82,80275.74,0.0,0.73391,0.00011,26.40391]
[1778601702309,36.82,80275.74,0.0,0.73391,0.00011,26.40391]
[1778601703208,36.82,80276.95,0.0,0.73404,0.00011,26.39753]
[1778601703318,36.82,80276.95,0.0,0.73404,0.00011,26.39753]
[1778601703326,36.82,80276.95,0.0,0.73404,0.00011,26.39753]
[1778601703915,36.82,80283.11,0.0,0.73472,0.00011,26.36517]
[1778601704926,36.82,80290.01,0.0,0.73549,0.00011,26.32887]
[1778601705929,36.82,80283.81,0.0,0.7348,0.00011,26.36153]
[1778601707943,36.82,80295.69,0.0,0.73611,0.00011,26.29896]
[1778601708951,36.82,80300.21,0.0,0.73661,0.00011,26.27516]
[1778601709958,36.82,80293.26,0.0,0.73584,0.00011,26.31194]
[1778601713987,36.82,80301.67,0.0,0.73677,0.00011,26.26759]
[1778601718015,36.82,80307.84,0.0,0.73746,0.00011,26.23418]
[1778601722152,36.82,80307.6,0.0,0.73745,0.00011,26.23485]
[1778601722214,36.82,80307.6,0.0,0.73745,0.00011,26.23485]
[1778601722287,36.82,80307.6,0.0,0.73745,0.00011,26.23485]
[1778601722309,36.82,80307.6,0.0,0.73745,0.00011,26.23485]
[1778601727502,36.81,80312.44,0.0,0.738,0.00011,26.20817]
[1778601728086,36.81,80323.51,0.0,0.73922,0.00011,26.14896]
[1778601731530,36.81,80326.53,0.0,0.73955,0.00011,26.13265]
[1778601731563,36.81,80326.53,0.0,0.73955,0.00011,26.13265]
[1778601731577,36.81,80326.53,0.0,0.73955,0.00011,26.13265]
[1778601732143,36.81,80326.47,0.0,0.73955,0.00011,26.13288]
[1778601732189,36.81,80326.47,0.0,0.73955,0.00011,26.13288]
[1778601732309,36.81,80326.47,0.0,0.73955,0.00011,26.13288]
[1778601732409,36.81,80326.62,0.0,0.73957,0.00011,26.13199]
[1778601735135,36.81,80319.88,0.0,0.73883,0.00011,26.16765]
[1778601735985,36.81,80319.88,0.0,0.73883,0.00011,26.16765]
[1778601736068,36.81,80319.88,0.0,0.73883,0.00011,26.16765]
[1778601740338,36.81,80320.53,0.0,0.73891,0.00011,26.16373]
[1778601740347,36.81,80320.53,0.0,0.73891,0.00011,26.16373]
[1778601740567,36.81,80320.53,0.0,0.73891,0.00011,26.16373]
[1778601741080,36.81,80319.56,0.0,0.73881,0.00011,26.16877]
[1778601741132,36.81,80319.56,0.0,0.73881,0.00011,26.16877]
[1778601741316,36.81,80319.56,0.0,0.73881,0.00011,26.16877]
[1778601741415,36.81,80319.85,0.0,0.73884,0.00011,26.1671]
[1778601747219,36.81,80320.26,0.0,0.7389,0.00011,26.16417]
[1778601749233,36.8,80326.9,0.0,0.73964,0.00011,26.12852]
[1778601752453,36.8,80322.31,0.0,0.73916,0.00011,26.1494]
[1778601752474,36.8,80322.31,0.0,0.73916,0.00011,26.1494]
[1778601752562,36.8,80322.31,0.0,0.73916,0.00011,26.1494]
[1778601752915,36.8,80322.31,0.0,0.73916,0.00011,26.1494]
[1778601752969,36.8,80324.01,0.0,0.73935,0.00011,26.14013]
[1778601753013,36.8,80324.01,0.0,0.73935,0.00011,26.14013]
[1778601753064,36.8,80324.01,0.0,0.73935,0.00011,26.14013]
[1778601753261,36.8,80326.12,0.0,0.73958,0.00011,26.12887]
[1778601757289,36.8,80336.47,0.0,0.74072,0.00011,26.07319]
[1778601760310,36.8,80342.73,0.0,0.7414,0.00011,26.0395]
[1778601764245,36.8,80344.57,0.0,0.74161,0.00011,26.02945]
[1778601764296,36.8,80344.57,0.0,0.74161,0.00011,26.02945]
[1778601764309,36.8,80344.57,0.0,0.74161,0.00011,26.02945]
[1778601765345,36.8,80360.15,0.0,0.74331,0.00011,25.94544]
[1778601766352,36.8,80357.91,0.0,0.74306,0.00011,25.95756]
[1778601768367,36.8,80348.83,0.0,0.74207,0.00011,26.00653]
[1778601770380,36.8,80343.62,0.0,0.74151,0.00011,26.03445]
[1778601773241,36.8,80343.43,0.0,0.74149,0.00011,26.03533]
[1778601773305,36.8,80343.43,0.0,0.74149,0.00011,26.03533]
[1778601773561,36.8,80343.43,0.0,0.74149,0.00011,26.03533]
[1778601773848,36.8,80343.43,0.0,0.74149,0.00011,26.03533]
[1778601773898,36.8,80343.43,0.0,0.74149,0.00011,26.03533]
[1778601773949,36.8,80349.1,0.0,0.74211,0.00011,26.00474]
[1778601774064,36.8,80349.1,0.0,0.74211,0.00011,26.00474]
[1778601779443,36.8,80351.36,0.0,0.74236,0.00011,25.99244]
[1778601783471,36.8,80367.58,0.0,0.74412,0.00011,25.90479]
[1778601784478,36.8,80371.39,0.0,0.74453,0.00011,25.88422]
[1778601787681,36.8,80375.64,0.0,0.74499,0.00011,25.86135]
[1778601787733,36.8,80375.64,0.0,0.74499,0.00011,25.86135]
[1778601787809,36.8,80375.64,0.0,0.74499,0.00011,25.86135]
[1778601788764,36.8,80375.39,0.0,0.74496,0.00011,25.86292]
[1778601788807,36.8,80375.39,0.0,0.74496,0.00011,25.86292]
[1778601788815,36.8,80375.39,0.0,0.74496,0.00011,25.86292]
[1778601788908,36.8,80375.66,0.0,0.74499,0.00011,25.86156]
[1778601791707,36.8,80374.66,0.0,0.74488,0.00011,25.86709]
[1778601791807,36.8,80374.66,0.0,0.74488,0.00011,25.86709]
[1778601791850,36.8,80375.37,0.0,0.74495,0.00011,25.86343]
[1778601795559,36.8,80382.2,0.0,0.74568,0.00011,25.82669]
[1778601796255,36.8,80382.2,0.0,0.74568,0.00011,25.82669]
[1778601796309,36.8,80382.2,0.0,0.74568,0.00011,25.82669]
[1778601799314,36.8,80378.5,0.0,0.74528,0.00011,25.8472]
[1778601804621,36.81,80378.65,0.0,0.74528,0.00011,25.84705]
[1778601807642,36.81,80388.12,0.0,0.7463,0.00011,25.79586]
[1778601811671,36.81,80397.34,0.0,0.7473,0.00011,25.74277]
[1778601815897,36.81,80402.05,0.0,0.74779,0.00011,25.71766]
[1778601815951,36.81,80402.05,0.0,0.74779,0.00011,25.71766]
[1778601816064,36.81,80401.82,0.0,0.74776,0.00011,25.71941]
[1778601817280,36.81,80401.86,0.0,0.74777,0.00011,25.71919]
[1778601817314,36.81,80401.86,0.0,0.74777,0.00011,25.71919]
[1778601817326,36.81,80401.86,0.0,0.74777,0.00011,25.71919]
[1778601817712,36.81,80399.66,0.0,0.74752,0.00011,25.73146]
[1778601821909,36.82,80401.15,0.0,0.74767,0.00011,25.72404]
[1778601822010,36.82,80400.68,0.0,0.74761,0.00011,25.72709]
[1778601822063,36.82,80400.68,0.0,0.74761,0.00011,25.72709]
[1778601827783,36.82,80395.68,0.0,0.74705,0.00011,25.75562]
[1778601828790,36.82,80379.57,0.0,0.74531,0.00011,25.84354]
[1778601830804,36.82,80374.42,0.0,0.74474,0.00011,25.87179]
[1778601831963,36.82,80374.42,0.0,0.74474,0.00011,25.87179]
[1778601832009,36.82,80374.42,0.0,0.74474,0.00011,25.87179]
[1778601832061,36.83,80374.8,0.0,0.74478,0.00011,25.86992]
[1778601832700,36.83,80374.8,0.0,0.74478,0.00011,25.86992]
[1778601832751,36.83,80374.8,0.0,0.74478,0.00011,25.86992]
[1778601832808,36.83,80374.8,0.0,0.74478,0.00011,25.86992]
[1778601832907,36.83,80373.78,0.0,0.74467,0.00011,25.87553]
[1778601836846,36.83,80356.37,0.0,0.74277,0.00011,25.96984]
[1778601838860,36.83,80356.59,0.0,0.74279,0.00011,25.96885]
[1778601840874,36.83,80367.72,0.0,0.744,0.00011,25.90883]
[1778601843265,36.83,80367.33,0.0,0.74396,0.00011,25.91105]
[1778601843316,36.83,80367.33,0.0,0.74396,0.00011,25.91105]
[1778601843936,36.83,80367.33,0.0,0.74396,0.00011,25.91105]
[1778601843987,36.83,80367.33,0.0,0.74396,0.00011,25.91105]
[1778601844063,36.83,80367.33,0.0,0.74396,0.00011,25.91105]
[1778601844037,36.83,80367.19,0.0,0.74394,0.00011,25.91185]
[1778601849940,36.83,80372.67,0.0,0.74453,0.00011,25.8825]
[1778601853091,36.83,80369.54,0.0,0.74419,0.00011,25.89963]
[1778601853142,36.83,80369.54,0.0,0.74419,0.00011,25.89963]
[1778601853311,36.83,80369.54,0.0,0.74419,0.00011,25.89963]
[1778601854463,36.83,80370.19,0.0,0.74426,0.00011,25.89616]
[1778601854510,36.83,80370.19,0.0,0.74426,0.00011,25.89616]
[1778601854561,36.83,80370.19,0.0,0.74426,0.00011,25.89616]
[1778601854975,36.83,80369.89,0.0,0.74422,0.00011,25.89784]
[1778601859004,36.83,80363.54,0.0,0.74353,0.00011,25.93236]
[1778601860876,36.83,80360.75,0.0,0.74323,0.00011,25.94743]
[1778601860928,36.83,80360.75,0.0,0.74323,0.00011,25.94743]
[1778601861067,36.83,80360.75,0.0,0.74323,0.00011,25.94743]
[1778601861956,36.83,80360.96,0.0,0.74325,0.00011,25.9463]
[1778601862067,36.83,80360.96,0.0,0.74325,0.00011,25.9463]
[1778601862026,36.83,80360.72,0.0,0.74322,0.00011,25.94759]
[1778601863033,36.83,80347.62,0.0,0.74179,0.00011,26.01815]
[1778601864040,36.83,80334.58,0.0,0.74037,0.00011,26.08802]
[1778601865047,36.83,80332.39,0.0,0.74013,0.00011,26.09964]
[1778601867061,36.83,80326.22,0.0,0.73946,0.00011,26.13273]
[1778601869977,36.83,80321.22,0.0,0.7389,0.00011,26.1598]
[1778601870028,36.83,80321.22,0.0,0.7389,0.00011,26.1598]
[1778601870074,36.83,80321.22,0.0,0.7389,0.00011,26.1598]
[1778601872676,36.83,80319.86,0.0,0.73876,0.00011,26.16417]
[1778601872682,36.83,80319.86,0.0,0.73876,0.00011,26.16417]
[1778601872811,36.83,80319.86,0.0,0.73876,0.00011,26.16417]
[1778601872912,36.84,80319.86,0.0,0.73875,0.00011,26.16436]
[1778601875422,36.84,80321.28,0.0,0.73891,0.00011,26.15699]
[1778601875473,36.84,80321.28,0.0,0.73891,0.00011,26.15699]
[1778601875560,36.84,80321.28,0.0,0.73891,0.00011,26.15699]
[1778601876124,36.84,80327.43,0.0,0.73957,0.00011,26.12462]
[1778601877602,36.84,80327.43,0.0,0.73957,0.00011,26.12462]
[1778601877654,36.84,80327.43,0.0,0.73957,0.00011,26.12462]
[1778601877808,36.84,80327.43,0.0,0.73957,0.00011,26.12462]
[1778601877908,36.84,80330.93,0.0,0.73995,0.00011,26.10644]
[1778601883945,36.84,80334.05,0.0,0.7403,0.00011,26.08912]
[1778601883988,36.84,80334.05,0.0,0.7403,0.00011,26.08912]
[1778601884065,36.84,80334.05,0.0,0.7403,0.00011,26.08912]
[1778601885926,36.84,80334.82,0.0,0.74039,0.00011,26.08471]
[1778601886013,36.84,80334.82,0.0,0.74039,0.00011,26.08471]
[1778601886105,36.84,80330.06,0.0,0.73987,0.00011,26.11025]
[1778601888805,36.84,80325.87,0.0,0.7394,0.00011,26.13282]
[1778601888983,36.84,80325.87,0.0,0.7394,0.00011,26.13282]
[1778601889127,36.84,80329.55,0.0,0.7398,0.00011,26.11366]
[1778601889216,36.84,80323.38,0.0,0.73912,0.00011,26.14655]
[1778601890513,36.84,80323.38,0.0,0.73912,0.00011,26.14655]
[1778601890565,36.84,80323.38,0.0,0.73912,0.00011,26.14655]
[1778601890584,36.84,80323.38,0.0,0.73912,0.00011,26.14655]
[1778601890998,36.84,80323.38,0.0,0.73912,0.00011,26.14655]
[1778601891071,36.84,80323.38,0.0,0.73912,0.00011,26.14655]
[1778601891088,36.84,80326.02,0.0,0.73941,0.00011,26.13266]
[1778601892906,36.84,80326.18,0.0,0.73942,0.00011,26.13181]
[1778601893019,36.84,80326.18,0.0,0.73942,0.00011,26.13181]
[1778601893065,36.84,80326.18,0.0,0.73942,0.00011,26.13181]
[1778601893116,36.84,80313.22,0.0,0.738,0.00011,26.2011]
[1778601893244,36.84,80311.15,0.0,0.73777,0.00011,26.21208]
[1778601894251,36.84,80315.87,0.0,0.73828,0.00011,26.18716]
[1778601895886,36.84,80315.87,0.0,0.73828,0.00011,26.18716]
[1778601895938,36.84,80315.87,0.0,0.73828,0.00011,26.18716]
[1778601896064,36.84,80315.87,0.0,0.73828,0.00011,26.18716]
[1778601895950,36.84,80318.92,0.0,0.73863,0.00011,26.17055]
[1778601898280,36.84,80321.85,0.0,0.73896,0.00011,26.15457]
[1778601899295,36.84,80321.85,0.0,0.73896,0.00011,26.15457]
[1778601899311,36.84,80321.85,0.0,0.73896,0.00011,26.15457]
[1778601899977,36.84,80321.85,0.0,0.73896,0.00011,26.15457]
[1778601900022,36.84,80309.21,0.0,0.73756,0.00011,26.22202]
[1778601901490,36.84,80309.8,0.0,0.73763,0.00011,26.21889]
[1778601901506,36.84,80309.8,0.0,0.73763,0.00011,26.21889]
[1778601901580,36.84,80309.8,0.0,0.73763,0.00011,26.21889]
[1778601901655,36.84,80309.35,0.0,0.73757,0.00011,26.2214]
[1778601903072,36.84,80309.35,0.0,0.73757,0.00011,26.2214]
[1778601903124,36.84,80309.35,0.0,0.73757,0.00011,26.2214]
[1778601902308,36.84,80306.55,0.0,0.73726,0.00011,26.23635]
[1778601903310,36.84,80306.55,0.0,0.73726,0.00011,26.23635]
[1778601903473,36.84,80306.55,0.0,0.73726,0.00011,26.23635]
[1778601903486,36.84,80306.62,0.0,0.73727,0.00011,26.23609]
[1778601906336,36.84,80309.34,0.0,0.73756,0.00011,26.22201]
[1778601907343,36.84,80315.81,0.0,0.73827,0.00011,26.18781]
[1778601908350,36.84,80309.67,0.0,0.73759,0.00011,26.22054]
[1778601909937,36.84,80309.67,0.0,0.73759,0.00011,26.22054]
[1778601909985,36.84,80309.67,0.0,0.73759,0.00011,26.22054]
[1778601909992,36.84,80309.67,0.0,0.73759,0.00011,26.22054]
[1778601910063,36.84,80309.67,0.0,0.73759,0.00011,26.22054]
[1778601910086,36.84,80298.54,0.0,0.73636,0.00011,26.27958]
[1778601912702,36.84,80298.64,0.0,0.73637,0.00011,26.27911]
[1778601912808,36.84,80298.64,0.0,0.73637,0.00011,26.27911]
[1778601912847,36.84,80298.64,0.0,0.73637,0.00011,26.27911]
[1778601912999,36.84,80298.64,0.0,0.73637,0.00011,26.27911]
[1778601913073,36.84,80300.16,0.0,0.73654,0.00011,26.27122]
[1778601916408,36.85,80295.04,0.0,0.73597,0.00011,26.29846]
[1778601917234,36.85,80295.04,0.0,0.73597,0.00011,26.29846]
[1778601917282,36.85,80295.04,0.0,0.73597,0.00011,26.29846]
[1778601917309,36.85,80295.04,0.0,0.73597,0.00011,26.29846]
[1778601917414,36.85,80287.17,0.0,0.7351,0.00011,26.33992]
[1778601920435,36.85,80280.94,0.0,0.73441,0.00011,26.37262]
[1778601923456,36.85,80291.86,0.0,0.73562,0.00011,26.31513]
[1778601924856,36.85,80291.86,0.0,0.73562,0.00011,26.31513]
[1778601924913,36.85,80291.86,0.0,0.73562,0.00011,26.31513]
[1778601925001,36.85,80291.86,0.0,0.73562,0.00011,26.31513]
[1778601925062,36.85,80291.86,0.0,0.73562,0.00011,26.31513]
[1778601925014,36.85,80294.56,0.0,0.73592,0.00011,26.30097]
[1778601929875,36.85,80291.97,0.0,0.73563,0.00011,26.31476]
[1778601929999,36.85,80291.97,0.0,0.73563,0.00011,26.31476]
[1778601930061,36.85,80291.97,0.0,0.73563,0.00011,26.31476]
[1778601930100,36.85,80286.3,0.0,0.735,0.00011,26.3446]
[1778601930256,36.85,80286.3,0.0,0.735,0.00011,26.3446]
[1778601930270,36.85,80286.3,0.0,0.735,0.00011,26.3446]
[1778601930310,36.85,80286.3,0.0,0.735,0.00011,26.3446]
[1778601930505,36.85,80287.34,0.0,0.73512,0.00011,26.33913]
[1778601935540,36.85,80286.19,0.0,0.73501,0.00011,26.34175]
[1778601938296,36.85,80284.88,0.0,0.73486,0.00011,26.34861]
[1778601938310,36.85,80284.88,0.0,0.73486,0.00011,26.34861]
[1778601938689,36.85,80284.88,0.0,0.73486,0.00011,26.34861]
[1778601938814,36.85,80284.88,0.0,0.73486,0.00011,26.34861]
[1778601938892,36.85,80286.8,0.0,0.73508,0.00011,26.33851]
[1778601941062,36.85,80288.72,0.0,0.73529,0.00011,26.32841]
[1778601941162,36.85,80288.09,0.0,0.73522,0.00011,26.33173]
[1778601945610,36.85,80292.7,0.0,0.73573,0.00011,26.30749]
[1778601946430,36.85,80292.7,0.0,0.73573,0.00011,26.30749]
[1778601946436,36.85,80292.7,0.0,0.73573,0.00011,26.30749]
[1778601946482,36.85,80292.7,0.0,0.73573,0.00011,26.30749]
[1778601946559,36.85,80292.7,0.0,0.73573,0.00011,26.30749]
[1778601946617,36.85,80293.88,0.0,0.73586,0.00011,26.30131]
[1778601947624,36.85,80297.03,0.0,0.7362,0.00011,26.28473]
[1778601952659,36.85,80297.4,0.0,0.73624,0.00011,26.28305]
[1778601957907,36.85,80297.17,0.0,0.73621,0.00011,26.28443]
[1778601957971,36.85,80297.17,0.0,0.73621,0.00011,26.28443]
[1778601958060,36.85,80297.17,0.0,0.73621,0.00011,26.28443]
[1778601958071,36.85,80297.19,0.0,0.73621,0.00011,26.28448]
[1778601958701,36.85,80289.08,0.0,0.73532,0.00011,26.3272]
[1778601959708,36.85,80282.03,0.0,0.73454,0.00011,26.36424]
[1778601961681,36.85,80280.73,0.0,0.73439,0.00011,26.37103]
[1778601961812,36.85,80280.73,0.0,0.73439,0.00011,26.37103]
[1778601962051,36.85,80275.3,0.0,0.73379,0.00011,26.39937]
[1778601962418,36.85,80275.3,0.0,0.73379,0.00011,26.39937]
[1778601962470,36.85,80275.3,0.0,0.73379,0.00011,26.39937]
[1778601962492,36.85,80275.3,0.0,0.73379,0.00011,26.39937]
[1778601962563,36.85,80275.3,0.0,0.73379,0.00011,26.39937]
[1778601962732,36.85,80279.05,0.0,0.73421,0.00011,26.37973]
[1778601963736,36.85,80283.67,0.0,0.73472,0.00011,26.35545]
[1778601966722,36.85,80283.07,0.0,0.73466,0.00011,26.35855]
[1778601966820,36.85,80283.07,0.0,0.73466,0.00011,26.35855]
[1778601966897,36.85,80283.07,0.0,0.73466,0.00011,26.35855]
[1778601966996,36.85,80290.0,0.0,0.73542,0.00011,26.32213]
[1778601968993,36.85,80291.77,0.0,0.73562,0.00011,26.31281]
[1778601969038,36.85,80291.77,0.0,0.73562,0.00011,26.31281]
[1778601969062,36.85,80291.77,0.0,0.73562,0.00011,26.31281]
[1778601969139,36.85,80291.77,0.0,0.73562,0.00011,26.31287]
[1778601973464,36.85,80289.62,0.0,0.73538,0.00011,26.32425]
[1778601973697,36.85,80289.62,0.0,0.73538,0.00011,26.32425]
[1778601973706,36.85,80289.62,0.0,0.73538,0.00011,26.32425]
[1778601973806,36.85,80283.41,0.0,0.73469,0.00011,26.35689]
[1778601974563,36.85,80283.41,0.0,0.73469,0.00011,26.35689]
[1778601975131,36.85,80275.61,0.0,0.73383,0.00011,26.39769]
[1778601976827,36.85,80269.25,0.0,0.73313,0.00011,26.43087]
[1778601981862,36.85,80279.13,0.0,0.73423,0.00011,26.37868]
[1778601984883,36.84,80280.73,0.0,0.73441,0.00011,26.37011]
[1778601988911,36.84,80291.03,0.0,0.73555,0.00011,26.31582]
[1778601990925,36.84,80289.27,0.0,0.73536,0.00011,26.32507]
[1778601995960,36.84,80285.59,0.0,0.73497,0.00011,26.34105]
[1778602000995,36.84,80279.75,0.0,0.73432,0.00011,26.37167]
[1778602006032,36.84,80280.24,0.0,0.73438,0.00011,26.36887]
[1778602011067,36.84,80280.9,0.0,0.73446,0.00011,26.36522]
[1778602014090,36.84,80284.33,0.0,0.73484,0.00011,26.34711]
[1778602015097,36.84,80290.92,0.0,0.73557,0.00011,26.31244]
[1778602020134,36.84,80291.95,0.0,0.73568,0.00011,26.30714]
[1778602021141,36.84,80283.51,0.0,0.73475,0.00011,26.35155]
[1778602025170,36.84,80286.97,0.0,0.73513,0.00011,26.33327]
[1778602030204,36.84,80288.52,0.0,0.7353,0.00011,26.32516]
[1778602035243,36.84,80288.61,0.0,0.73531,0.00011,26.32473]
[1778602038263,36.84,80295.41,0.0,0.73606,0.00011,26.28895]
[1778602039275,36.84,80299.2,0.0,0.73648,0.00011,26.269]
[1778602042291,36.84,80302.08,0.0,0.73679,0.00011,26.254]
[1778602043298,36.84,80310.35,0.0,0.73771,0.00011,26.2099]
[1778602044305,36.84,80314.04,0.0,0.73812,0.00011,26.19005]
[1778602050304,36.84,80314.52,0.0,0.73819,0.00011,26.18649]
[1778602050322,36.84,80314.98,0.0,0.73825,0.00011,26.1838]
[1778602050405,36.84,80314.98,0.0,0.73825,0.00011,26.1838]
[1778602050561,36.84,80314.98,0.0,0.73825,0.00011,26.1838]
[1778602050647,36.84,80315.86,0.0,0.73835,0.00011,26.17887]
[1778602051350,36.84,80315.86,0.0,0.73835,0.00011,26.17887]
[1778602053061,36.84,80318.78,0.0,0.73869,0.00011,26.15967]
[1778602058405,36.83,80317.44,0.0,0.73858,0.00011,26.16519]
[1778602061063,36.83,80317.43,0.0,0.73858,0.00011,26.165]
[1778602061143,36.83,80314.44,0.0,0.73826,0.00011,26.18041]
[1778602064447,36.83,80305.35,0.0,0.73727,0.00011,26.22827]
[1778602065343,36.83,80305.35,0.0,0.73727,0.00011,26.22827]
[1778602065454,36.83,80301.1,0.0,0.7368,0.00011,26.25086]
[1778602067062,36.83,80301.1,0.0,0.7368,0.00011,26.25086]
[1778602070331,36.83,80301.39,0.0,0.73683,0.00011,26.24958]
[1778602078545,36.83,80301.18,0.0,0.73679,0.00011,26.25149]
[1778602080914,36.83,80300.58,0.0,0.73672,0.00011,26.25474]
[1778602086601,36.83,80299.86,0.0,0.73663,0.00011,26.25906]
[1778602091636,36.83,80299.91,0.0,0.73663,0.00011,26.25915]
[1778602096676,36.83,80300.63,0.0,0.7367,0.00011,26.2557]
[1778602101711,36.84,80301.76,0.0,0.73682,0.00011,26.25014]
[1778602104733,36.84,80290.55,0.0,0.73558,0.00011,26.30953]
[1778602107754,36.84,80288.97,0.0,0.7354,0.00011,26.31789]
[1778602112789,36.84,80289.6,0.0,0.73549,0.00011,26.31122]
[1778602117831,36.84,80287.11,0.0,0.73521,0.00011,26.32442]
[1778602121859,36.84,80283.57,0.0,0.73482,0.00011,26.34304]
[1778602124880,36.84,80273.18,0.0,0.73367,0.00011,26.39746]
[1778602126895,36.84,80266.18,0.0,0.73289,0.00011,26.4339]
[1778602131929,36.83,80266.73,0.0,0.73297,0.00011,26.43048]
[1778602133943,36.83,80273.49,0.0,0.73372,0.00011,26.39494]
[1778602138979,36.83,80274.9,0.0,0.73388,0.00011,26.38725]
[1778602141999,36.83,80279.0,0.0,0.73434,0.00011,26.36561]
[1778602143006,36.83,80283.04,0.0,0.73479,0.00011,26.34434]
[1778602148041,36.83,80282.01,0.0,0.73468,0.00011,26.34964]
[1778602153076,36.83,80280.31,0.0,0.73449,0.00011,26.35848]
[1778602158111,36.83,80281.26,0.0,0.7346,0.00011,26.35339]
[1778602163146,36.83,80284.41,0.0,0.73495,0.00011,26.33676]
[1778602168181,36.83,80287.67,0.0,0.73531,0.00011,26.31964]
[1778602169189,36.83,80297.08,0.0,0.73635,0.00011,26.27005]
[1778602171202,36.83,80296.33,0.0,0.7363,0.00011,26.2698]
[1778602174223,36.83,80301.51,0.0,0.73688,0.00011,26.24171]
[1778602177244,36.82,80315.31,0.0,0.73841,0.00011,26.1679]
[1778602178366,36.82,80315.31,0.0,0.73841,0.00011,26.1679]
[1778602178434,36.82,80315.01,0.0,0.73838,0.00011,26.16936]
[1778602179071,36.82,80315.01,0.0,0.73838,0.00011,26.16936]
[1778602187314,36.82,80322.92,0.0,0.73928,0.00011,26.12607]
[1778602187764,36.82,80322.92,0.0,0.73928,0.00011,26.12607]
[1778602193291,36.82,80320.51,0.0,0.73902,0.00011,26.13844]
[1778602197386,36.81,80324.78,0.0,0.7395,0.00011,26.11517]
[1778602200405,36.81,80330.06,0.0,0.74008,0.00011,26.08673]
[1778602201412,36.81,80322.67,0.0,0.73927,0.00011,26.12613]
[1778602206447,36.81,80329.97,0.0,0.74008,0.00011,26.08657]
[1778602209468,36.81,80326.83,0.0,0.73975,0.00011,26.10292]
[1778602211489,36.81,80320.07,0.0,0.73901,0.00011,26.13874]
[1778602212489,36.81,80323.57,0.0,0.7394,0.00011,26.11996]
[1778602213555,36.81,80331.86,0.0,0.74031,0.00011,26.0755]
[1778602214503,36.81,80338.31,0.0,0.74102,0.00011,26.04082]
[1778602218532,36.81,80348.07,0.0,0.74209,0.00011,25.98805]
[1778602222559,36.81,80344.01,0.0,0.74165,0.00011,26.00972]
[1778602223567,36.81,80339.43,0.0,0.74115,0.00011,26.03425]
[1778602228602,36.8,80337.49,0.0,0.74095,0.00011,26.04416]
[1778602230616,36.8,80322.51,0.0,0.73931,0.00011,26.12406]
[1778602231632,36.8,80310.08,0.0,0.73797,0.00011,26.18668]
[1778602233343,36.8,80310.08,0.0,0.73797,0.00011,26.18668]
[1778602233382,36.8,80298.2,0.0,0.73667,0.00011,26.24925]
[1778602233638,36.8,80294.88,0.0,0.7363,0.00011,26.2668]
[1778602235066,36.8,80294.88,0.0,0.7363,0.00011,26.2668]
[1778602237666,36.8,80298.68,0.0,0.73674,0.00011,26.2457]
[1778602239686,36.8,80302.46,0.0,0.73716,0.00011,26.22524]
[1778602244716,36.79,80303.17,0.0,0.73726,0.00011,26.22052]
[1778602250241,36.79,80302.47,0.0,0.7372,0.00011,26.22344]
[1778602255793,36.78,80302.73,0.0,0.73725,0.00011,26.22071]
[1778602260828,36.78,80302.07,0.0,0.7372,0.00011,26.22326]
[1778602265850,36.78,80303.05,0.0,0.73732,0.00011,26.21733]
[1778602265863,36.78,80308.83,0.0,0.73796,0.00011,26.18645]
[1778602266871,36.78,80312.75,0.0,0.7384,0.00011,26.16545]
[1778602270898,36.77,80316.85,0.0,0.73886,0.00011,26.14315]
[1778602272307,36.77,80316.85,0.0,0.73886,0.00011,26.14315]
[1778602273073,36.77,80317.01,0.0,0.73888,0.00011,26.1421]
[1778602278954,36.77,80319.64,0.0,0.73918,0.00011,26.1275]
[1778602282712,36.77,80319.41,0.0,0.73916,0.00011,26.12848]
[1778602286004,36.77,80315.18,0.0,0.7387,0.00011,26.15068]
[1778602291039,36.77,80314.08,0.0,0.73861,0.00011,26.15251]
[1778602296074,36.77,80314.35,0.0,0.73865,0.00011,26.15051]
[1778602301109,36.76,80312.07,0.0,0.73841,0.00011,26.16207]
[1778602306144,36.76,80311.01,0.0,0.73831,0.00011,26.1671]
[1778602311179,36.76,80312.11,0.0,0.73844,0.00011,26.16062]
[1778602314200,36.76,80315.23,0.0,0.73879,0.00011,26.14365]
[1778602319235,36.76,80316.55,0.0,0.73894,0.00011,26.1361]
[1778602321251,36.76,80312.3,0.0,0.73848,0.00011,26.15857]
[1778602324271,36.75,80307.32,0.0,0.73794,0.00011,26.18471]
[1778602325279,36.75,80301.03,0.0,0.73725,0.00011,26.21799]
[1778602326624,36.75,80298.3,0.0,0.73694,0.00011,26.23266]
[1778602329067,36.76,80298.47,0.0,0.73696,0.00011,26.23203]
[1778602331321,36.76,80304.96,0.0,0.73766,0.00011,26.19797]
[1778602335767,36.76,80306.34,0.0,0.7378,0.00011,26.19128]
[1778602336360,36.76,80309.88,0.0,0.73819,0.00011,26.17262]
[1778602341398,36.76,80312.83,0.0,0.73852,0.00011,26.15679]
[1778602346431,36.76,80311.53,0.0,0.73838,0.00011,26.16343]
[1778602348647,36.76,80311.32,0.0,0.73836,0.00011,26.16436]
[1778602354487,36.76,80308.24,0.0,0.73805,0.00011,26.17686]
[1778602359522,36.75,80310.44,0.0,0.7383,0.00011,26.16481]
[1778602364559,36.75,80309.64,0.0,0.73822,0.00011,26.16875]
[1778602369595,36.75,80310.69,0.0,0.73834,0.00011,26.16285]
[1778602371574,36.75,80310.75,0.0,0.73835,0.00011,26.16248]
[1778602376644,36.75,80314.04,0.0,0.73871,0.00011,26.1447]
[1778602380750,36.75,80315.4,0.0,0.73886,0.00011,26.13736]
[1778602381070,36.75,80315.4,0.0,0.73886,0.00011,26.13736]
[1778602382128,36.75,80317.4,0.0,0.73908,0.00011,26.12667]
[1778602382687,36.75,80323.29,0.0,0.73973,0.00011,26.09519]
[1778602383699,36.75,80328.72,0.0,0.74033,0.00011,26.06615]
[1778602388732,36.75,80329.28,0.0,0.74039,0.00011,26.06287]
[1778602393928,36.75,80329.38,0.0,0.74041,0.00011,26.06202]
[1778602395781,36.75,80333.87,0.0,0.74091,0.00011,26.03771]
[1778602400816,36.75,80336.59,0.0,0.74121,0.00011,26.02292]
[1778602402830,36.75,80340.27,0.0,0.74161,0.00011,26.00308]
[1778602404844,36.75,80347.26,0.0,0.74238,0.00011,25.96542]
[1778602405851,36.75,80351.22,0.0,0.74281,0.00011,25.94408]
[1778602410886,36.75,80352.64,0.0,0.74296,0.00011,25.93673]
[1778602411893,36.75,80357.29,0.0,0.74348,0.00011,25.90821]
[1778602414655,36.75,80359.41,0.0,0.74371,0.00011,25.89682]
[1778602413907,36.75,80367.12,0.0,0.74455,0.00011,25.85513]
[1778602415073,36.75,80367.12,0.0,0.74455,0.00011,25.85513]
[1778602415173,36.75,80370.62,0.0,0.74493,0.00011,25.83628]
[1778602417935,36.75,80373.84,0.0,0.74527,0.00011,25.81931]
[1778602418942,36.75,80370.78,0.0,0.74493,0.00011,25.83614]
[1778602423977,36.76,80373.81,0.0,0.74524,0.00011,25.82052]
[1778602424984,36.76,80378.43,0.0,0.74574,0.00011,25.79557]
[1778602426998,36.76,80384.9,0.0,0.74643,0.00011,25.76074]
[1778602429013,36.76,80389.48,0.0,0.74692,0.00011,25.73626]
[1778602432034,36.76,80385.48,0.0,0.74647,0.00011,25.75892]
[1778602437069,36.77,80389.29,0.0,0.74686,0.00011,25.73937]
[1778602442104,36.77,80389.15,0.0,0.74682,0.00011,25.74146]
[1778602447139,36.78,80391.47,0.0,0.74704,0.00011,25.73013]
[1778602449153,36.78,80385.87,0.0,0.74643,0.00011,25.76122]
[1778602451167,36.78,80382.81,0.0,0.74609,0.00011,25.77835]
[1778602456204,36.78,80383.55,0.0,0.74615,0.00011,25.77538]
[1778602459226,36.78,80365.35,0.0,0.74416,0.00011,25.87486]
[1778602460233,36.78,80364.77,0.0,0.7441,0.00011,25.8781]
[1778602462461,36.79,80364.52,0.0,0.74407,0.00011,25.87955]
[1778602467282,36.79,80361.01,0.0,0.74368,0.00011,25.89905]
[1778602469296,36.79,80366.07,0.0,0.74423,0.00011,25.87181]
[1778602470561,36.79,80366.07,0.0,0.74423,0.00011,25.87181]
[1778602476345,36.79,80368.02,0.0,0.74444,0.00011,25.85846]
[1778602481380,36.79,80365.0,0.0,0.74411,0.00011,25.8753]
[1778602485408,36.79,80360.82,0.0,0.74365,0.00011,25.89821]
[1778602488429,36.79,80355.71,0.0,0.74309,0.00011,25.92596]
[1778602493464,36.79,80356.69,0.0,0.74319,0.00011,25.9208]
[1778602496489,36.79,80353.75,0.0,0.74287,0.00011,25.93674]
[1778602500517,36.79,80356.65,0.0,0.74319,0.00011,25.92112]
[1778602501280,36.79,80356.65,0.0,0.74319,0.00011,25.92112]
[1778602501498,36.79,80356.65,0.0,0.74319,0.00011,25.92112]
[1778602501526,36.79,80325.76,0.0,0.73981,0.00011,26.08707]
[1778602503031,36.8,80326.74,0.0,0.73991,0.00011,26.08228]
[1778602503539,36.8,80325.39,0.0,0.73975,0.00011,26.08976]
[1778602503959,36.8,80325.39,0.0,0.73975,0.00011,26.08976]
[1778602504396,36.8,80325.39,0.0,0.73975,0.00011,26.08976]
[1778602504546,36.8,80328.21,0.0,0.74006,0.00011,26.07497]
[1778602504864,36.8,80328.21,0.0,0.74006,0.00011,26.07497]
[1778602507567,36.8,80338.21,0.0,0.74114,0.00011,26.02226]
[1778602508574,36.8,80335.08,0.0,0.7408,0.00011,26.03891]
[1778602511595,36.8,80319.77,0.0,0.73912,0.00011,26.12048]
[1778602512602,36.8,80312.85,0.0,0.73836,0.00011,26.15723]
[1778602513609,36.8,80311.67,0.0,0.73824,0.00011,26.16332]
[1778602517638,36.79,80306.71,0.0,0.73771,0.00011,26.18855]
[1778602520611,36.79,80304.11,0.0,0.73744,0.00011,26.20183]
[1778602520659,36.79,80296.76,0.0,0.73662,0.00011,26.24091]
[1778602522673,36.79,80290.77,0.0,0.73596,0.00011,26.27276]
[1778602527670,36.79,80291.58,0.0,0.73604,0.00011,26.26877]
[1778602527758,36.79,80287.11,0.0,0.73555,0.00011,26.29236]
[1778602528747,36.79,80263.37,0.0,0.73291,0.00011,26.41709]
[1778602529371,36.79,80263.37,0.0,0.73291,0.00011,26.41709]
[1778602529754,36.79,80264.91,0.0,0.73308,0.00011,26.40896]
[1778602531730,36.79,80263.01,0.0,0.73287,0.00011,26.41881]
[1778602531769,36.79,80267.57,0.0,0.7334,0.00011,26.39145]
[1778602531989,36.79,80267.57,0.0,0.7334,0.00011,26.39145]
[1778602533740,36.79,80268.75,0.0,0.73353,0.00011,26.38521]
[1778602533789,36.79,80274.28,0.0,0.73415,0.00011,26.35616]
[1778602538376,36.79,80277.17,0.0,0.73447,0.00011,26.34091]
[1778602538824,36.79,80252.95,0.0,0.73178,0.00011,26.46759]
[1778602539830,36.79,80248.82,0.0,0.73131,0.00011,26.48932]
[1778602544865,36.8,80245.6,0.0,0.73093,0.00011,26.50711]
[1778602547631,36.8,80245.65,0.0,0.73093,0.00011,26.50726]
[1778602547707,36.8,80245.65,0.0,0.73093,0.00011,26.50726]
[1778602547805,36.8,80245.65,0.0,0.73093,0.00011,26.50726]
[1778602547812,36.8,80245.65,0.0,0.73093,0.00011,26.50726]
[1778602547886,36.8,80245.62,0.0,0.73092,0.00011,26.50761]
[1778602551915,36.8,80249.6,0.0,0.73135,0.00011,26.48775]
[1778602556952,36.8,80256.26,0.0,0.73211,0.00011,26.45229]
[1778602558745,36.8,80256.26,0.0,0.73211,0.00011,26.45229]
[1778602558790,36.8,80256.26,0.0,0.73211,0.00011,26.45229]
[1778602558810,36.8,80256.26,0.0,0.73211,0.00011,26.45229]
[1778602558889,36.8,80255.89,0.0,0.73207,0.00011,26.45395]
[1778602564166,36.8,80256.37,0.0,0.73214,0.00011,26.45092]
[1778602564457,36.8,80256.37,0.0,0.73214,0.00011,26.45092]
[1778602564583,36.8,80256.37,0.0,0.73214,0.00011,26.45092]
[1778602564632,36.8,80256.25,0.0,0.73213,0.00011,26.45141]
[1778602565174,36.8,80256.25,0.0,0.73213,0.00011,26.45141]
[1778602565207,36.8,80256.25,0.0,0.73213,0.00011,26.45141]
[1778602565266,36.8,80228.25,0.0,0.72899,0.00011,26.59687]
[1778602566017,36.8,80227.47,0.0,0.7289,0.00011,26.601]
[1778602568110,36.8,80226.54,0.0,0.72879,0.00011,26.6059]
[1778602570062,36.8,80226.22,0.0,0.72875,0.00011,26.60775]
[1778602576087,36.8,80215.78,0.0,0.72757,0.00011,26.66208]
[1778602581122,36.8,80212.54,0.0,0.7272,0.00011,26.6789]
[1778602584085,36.8,80212.61,0.0,0.72721,0.00011,26.67859]
[1778602584140,36.8,80212.61,0.0,0.72721,0.00011,26.67859]
[1778602584253,36.8,80212.61,0.0,0.72721,0.00011,26.67859]
[1778602584313,36.8,80212.61,0.0,0.72721,0.00011,26.67859]
[1778602584735,36.8,80212.61,0.0,0.72721,0.00011,26.67859]
[1778602584759,36.8,80212.61,0.0,0.72721,0.00011,26.67859]
[1778602584806,36.8,80212.61,0.0,0.72721,0.00011,26.67859]
[1778602584915,36.8,80212.61,0.0,0.72721,0.00011,26.67859]
[1778602584836,36.8,80212.88,0.0,0.72724,0.00011,26.67725]
[1778602586000,36.8,80212.16,0.0,0.72716,0.00011,26.68094]
[1778602586061,36.8,80212.16,0.0,0.72716,0.00011,26.68094]
[1778602586164,36.8,80212.16,0.0,0.72716,0.00011,26.68094]
[1778602586265,36.8,80217.9,0.0,0.7278,0.00011,26.65151]
[1778602589178,36.8,80226.19,0.0,0.72873,0.00011,26.60908]
[1778602591393,36.8,80225.99,0.0,0.7287,0.00011,26.6102]
[1778602591437,36.8,80225.99,0.0,0.7287,0.00011,26.6102]
[1778602591445,36.8,80225.99,0.0,0.7287,0.00011,26.6102]
[1778602591559,36.8,80225.99,0.0,0.7287,0.00011,26.6102]
[1778602591809,36.8,80225.99,0.0,0.7287,0.00011,26.6102]
[1778602591861,36.8,80225.99,0.0,0.7287,0.00011,26.6102]
[1778602591879,36.8,80225.99,0.0,0.7287,0.00011,26.6102]
[1778602591908,36.81,80222.53,0.0,0.72833,0.00011,26.62477]
[1778602592059,36.81,80222.53,0.0,0.72833,0.00011,26.62477]
[1778602593206,36.81,80216.04,0.0,0.7276,0.00011,26.65819]
[1778602594207,36.81,80216.04,0.0,0.7276,0.00011,26.65819]
[1778602594402,36.81,80216.04,0.0,0.7276,0.00011,26.65819]
[1778602594437,36.81,80186.1,0.0,0.72422,0.00011,26.81096]
[1778602595657,36.81,80186.1,0.0,0.72422,0.00011,26.81096]
[1778602595730,36.81,80187.93,0.0,0.72443,0.00011,26.80156]
[1778602597822,36.81,80187.43,0.0,0.72437,0.00011,26.80435]
[1778602598792,36.81,80187.41,0.0,0.72437,0.00011,26.80423]
[1778602598811,36.81,80187.41,0.0,0.72437,0.00011,26.80423]
[1778602598922,36.81,80187.41,0.0,0.72437,0.00011,26.80423]
[1778602599039,36.81,80187.46,0.0,0.72438,0.00011,26.80386]
[1778602599123,36.81,80187.46,0.0,0.72438,0.00011,26.80386]
[1778602599149,36.81,80187.46,0.0,0.72438,0.00011,26.80386]
[1778602599212,36.81,80187.46,0.0,0.72438,0.00011,26.80386]
[1778602599313,36.81,80187.46,0.0,0.72438,0.00011,26.80386]
[1778602599378,36.81,80187.58,0.0,0.72439,0.00011,26.80326]
[1778602600015,36.81,80187.58,0.0,0.72439,0.00011,26.80326]
[1778602600072,36.81,80187.58,0.0,0.72439,0.00011,26.80326]
[1778602600157,36.81,80187.58,0.0,0.72439,0.00011,26.80326]
[1778602602271,36.8,80199.45,0.0,0.72574,0.00011,26.74258]
[1778602604329,36.8,80200.67,0.0,0.72588,0.00011,26.73631]
[1778602607306,36.8,80209.44,0.0,0.72687,0.00011,26.69137]
[1778602610646,36.8,80209.8,0.0,0.72691,0.00011,26.68953]
[1778602610718,36.8,80209.8,0.0,0.72691,0.00011,26.68953]
[1778602610812,36.8,80209.8,0.0,0.72691,0.00011,26.68953]
[1778602612406,36.8,80210.01,0.0,0.72693,0.00011,26.68847]
[1778602612463,36.8,80210.01,0.0,0.72693,0.00011,26.68847]
[1778602612558,36.8,80210.01,0.0,0.72693,0.00011,26.68847]
[1778602612661,36.8,80210.01,0.0,0.72693,0.00011,26.68847]
[1778602612762,36.8,80210.1,0.0,0.72694,0.00011,26.68801]
[1778602614355,36.8,80224.61,0.0,0.72857,0.00011,26.61353]
[1778602615365,36.8,80203.09,0.0,0.72615,0.00011,26.72397]
[1778602616372,36.8,80210.82,0.0,0.72702,0.00011,26.68441]
[1778602621943,36.8,80210.77,0.0,0.72702,0.00011,26.68471]
[1778602622095,36.8,80211.33,0.0,0.72708,0.00011,26.68186]
[1778602622151,36.8,80211.33,0.0,0.72708,0.00011,26.68186]
[1778602622388,36.8,80211.33,0.0,0.72708,0.00011,26.68186]
[1778602622611,36.8,80211.33,0.0,0.72708,0.00011,26.68186]
[1778602622630,36.8,80211.33,0.0,0.72708,0.00011,26.68186]
[1778602622818,36.8,80211.33,0.0,0.72708,0.00011,26.68186]
[1778602622836,36.8,80218.24,0.0,0.72785,0.00011,26.6465]
[1778602625435,36.8,80224.82,0.0,0.72859,0.00011,26.61282]
[1778602629046,36.81,80229.06,0.0,0.72906,0.00011,26.5913]
[1778602629084,36.81,80229.06,0.0,0.72906,0.00011,26.5913]
[1778602629116,36.81,80229.06,0.0,0.72906,0.00011,26.5913]
[1778602629321,36.81,80229.06,0.0,0.72906,0.00011,26.5913]
[1778602629429,36.81,80229.06,0.0,0.72906,0.00011,26.5913]
[1778602629515,36.81,80229.06,0.0,0.72906,0.00011,26.5913]
[1778602629563,36.81,80229.06,0.0,0.72906,0.00011,26.5913]
[1778602629670,36.81,80229.06,0.0,0.72906,0.00011,26.5913]
[1778602629771,36.81,80231.01,0.0,0.72927,0.00011,26.58149]
[1778602632485,36.81,80245.49,0.0,0.73089,0.00011,26.50683]
[1778602633492,36.81,80246.15,0.0,0.73095,0.00011,26.50362]
[1778602638099,36.81,80248.51,0.0,0.7312,0.00011,26.49227]
[1778602638146,36.81,80248.51,0.0,0.7312,0.00011,26.49227]
[1778602638207,36.81,80248.51,0.0,0.7312,0.00011,26.49227]
[1778602638215,36.81,80248.51,0.0,0.7312,0.00011,26.49227]
[1778602638309,36.81,80248.51,0.0,0.7312,0.00011,26.49227]
[1778602638321,36.81,80248.51,0.0,0.7312,0.00011,26.49227]
[1778602638422,36.81,80248.51,0.0,0.7312,0.00011,26.49227]
[1778602638527,36.81,80248.57,0.0,0.7312,0.00011,26.49219]
[1778602640253,36.81,80248.76,0.0,0.73122,0.00011,26.49144]
[1778602640341,36.81,80248.76,0.0,0.73122,0.00011,26.49144]
[1778602640497,36.81,80248.76,0.0,0.73122,0.00011,26.49144]
[1778602640563,36.81,80248.76,0.0,0.73122,0.00011,26.49144]
[1778602640798,36.81,80248.76,0.0,0.73122,0.00011,26.49144]
[1778602640899,36.82,80264.56,0.0,0.73297,0.00011,26.40969]
[1778602646583,36.82,80269.9,0.0,0.73356,0.00011,26.38188]
[1778602651618,36.82,80274.53,0.0,0.73409,0.00011,26.35405]
[1778602655646,36.82,80280.14,0.0,0.73472,0.00011,26.32454]
[1778602657204,36.82,80279.71,0.0,0.73467,0.00011,26.32681]
[1778602657213,36.82,80279.71,0.0,0.73467,0.00011,26.32681]
[1778602657285,36.82,80279.71,0.0,0.73467,0.00011,26.32681]
[1778602657310,36.82,80279.71,0.0,0.73467,0.00011,26.32681]
[1778602657316,36.82,80279.71,0.0,0.73467,0.00011,26.32681]
[1778602657387,36.82,80279.71,0.0,0.73467,0.00011,26.32681]
[1778602657389,36.82,80279.71,0.0,0.73467,0.00011,26.32681]
[1778602657557,36.82,80279.71,0.0,0.73467,0.00011,26.32681]
[1778602657660,36.82,80279.43,0.0,0.73464,0.00011,26.32829]
[1778602658028,36.82,80279.43,0.0,0.73464,0.00011,26.32829]
[1778602658059,36.82,80279.43,0.0,0.73464,0.00011,26.32829]
[1778602658159,36.82,80279.43,0.0,0.73464,0.00011,26.32829]
[1778602658667,36.82,80279.44,0.0,0.73464,0.00011,26.32825]
[1778602662695,36.82,80285.84,0.0,0.73535,0.00011,26.29462]
[1778602668489,36.82,80287.81,0.0,0.73556,0.00011,26.28441]
[1778602668540,36.82,80287.81,0.0,0.73556,0.00011,26.28441]
[1778602668542,36.82,80287.81,0.0,0.73556,0.00011,26.28441]
[1778602668560,36.82,80287.81,0.0,0.73556,0.00011,26.28441]
[1778602668947,36.82,80287.81,0.0,0.73556,0.00011,26.28441]
[1778602668999,36.82,80287.81,0.0,0.73556,0.00011,26.28441]
[1778602668976,36.82,80287.79,0.0,0.73556,0.00011,26.28468]
[1778602669070,36.82,80287.79,0.0,0.73556,0.00011,26.28468]
[1778602670751,36.82,80278.3,0.0,0.7345,0.00011,26.33465]
[1778602671758,36.82,80271.52,0.0,0.73375,0.00011,26.37025]
[1778602673774,36.82,80267.79,0.0,0.73334,0.00011,26.38974]
[1778602674800,36.82,80267.79,0.0,0.73334,0.00011,26.38974]
[1778602674801,36.82,80267.79,0.0,0.73334,0.00011,26.38974]
[1778602674811,36.82,80267.79,0.0,0.73334,0.00011,26.38974]
[1778602674911,36.82,80267.79,0.0,0.73334,0.00011,26.38974]
[1778602674916,36.82,80267.79,0.0,0.73334,0.00011,26.38974]
[1778602674964,36.82,80267.79,0.0,0.73334,0.00011,26.38974]
[1778602675007,36.82,80267.48,0.0,0.7333,0.00011,26.39125]
[1778602675072,36.82,80267.48,0.0,0.7333,0.00011,26.39125]
[1778602679981,36.82,80268.68,0.0,0.73344,0.00011,26.38481]
[1778602680037,36.82,80268.68,0.0,0.73344,0.00011,26.38481]
[1778602680059,36.82,80268.48,0.0,0.73342,0.00011,26.38575]
[1778602680374,36.82,80268.48,0.0,0.73342,0.00011,26.38575]
[1778602680425,36.82,80268.48,0.0,0.73342,0.00011,26.38575]
[1778602680557,36.82,80268.48,0.0,0.73342,0.00011,26.38575]
[1778602682838,36.82,80282.43,0.0,0.73497,0.00011,26.31245]
[1778602685331,36.82,80282.35,0.0,0.73496,0.00011,26.31292]
[1778602685433,36.82,80282.35,0.0,0.73496,0.00011,26.31292]
[1778602685565,36.82,80282.35,0.0,0.73496,0.00011,26.31292]
[1778602685746,36.82,80282.35,0.0,0.73496,0.00011,26.31292]
[1778602685830,36.82,80282.35,0.0,0.73496,0.00011,26.31292]
[1778602685834,36.82,80282.35,0.0,0.73496,0.00011,26.31292]
[1778602685878,36.82,80282.35,0.0,0.73496,0.00011,26.31292]
[1778602685887,36.82,80282.35,0.0,0.73496,0.00011,26.31292]
[1778602686027,36.82,80282.97,0.0,0.73503,0.00011,26.30968]
[1778602686057,36.82,80282.97,0.0,0.73503,0.00011,26.30968]
[1778602689059,36.82,80287.86,0.0,0.73557,0.00011,26.28406]
[1778602689890,36.82,80285.79,0.0,0.73534,0.00011,26.29501]
[1778602694435,36.82,80289.06,0.0,0.7357,0.00011,26.27797]
[1778602694486,36.82,80289.06,0.0,0.7357,0.00011,26.27797]
[1778602694487,36.82,80289.06,0.0,0.7357,0.00011,26.27797]
[1778602694562,36.82,80289.06,0.0,0.7357,0.00011,26.27797]
[1778602694797,36.82,80289.06,0.0,0.7357,0.00011,26.27797]
[1778602694810,36.82,80289.06,0.0,0.7357,0.00011,26.27797]
[1778602694925,36.82,80288.89,0.0,0.73568,0.00011,26.27891]
[1778602695817,36.82,80288.89,0.0,0.73568,0.00011,26.27891]
[1778602695825,36.82,80288.89,0.0,0.73568,0.00011,26.27891]
[1778602696939,36.82,80297.36,0.0,0.73661,0.00011,26.23431]
[1778602697063,36.82,80297.36,0.0,0.73661,0.00011,26.23431]
[1778602702981,36.82,80302.33,0.0,0.73715,0.00011,26.20863]
[1778602703878,36.82,80302.33,0.0,0.73715,0.00011,26.20863]
[1778602703927,36.82,80302.33,0.0,0.73715,0.00011,26.20863]
[1778602704034,36.82,80302.33,0.0,0.73715,0.00011,26.20863]
[1778602703988,36.82,80301.53,0.0,0.73706,0.00011,26.21299]
[1778602704064,36.82,80301.53,0.0,0.73706,0.00011,26.21299]
[1778602704096,36.82,80301.53,0.0,0.73706,0.00011,26.21299]
[1778602704157,36.82,80301.53,0.0,0.73706,0.00011,26.21299]
[1778602704308,36.82,80301.53,0.0,0.73706,0.00011,26.21299]
[1778602704427,36.82,80301.53,0.0,0.73706,0.00011,26.21299]
[1778602704995,36.82,80302.86,0.0,0.7372,0.00011,26.20607]
[1778602710031,36.82,80293.54,0.0,0.73616,0.00011,26.25598]
[1778602712045,36.82,80282.05,0.0,0.7349,0.00011,26.31322]
[1778602713052,36.82,80280.56,0.0,0.73474,0.00011,26.32106]
[1778602715080,36.82,80290.5,0.0,0.73584,0.00011,26.26875]
[1778602717564,36.82,80293.44,0.0,0.73616,0.00011,26.25329]
[1778602717615,36.82,80293.44,0.0,0.73616,0.00011,26.25329]
[1778602717617,36.82,80293.44,0.0,0.73616,0.00011,26.25329]
[1778602717637,36.82,80293.44,0.0,0.73616,0.00011,26.25329]
[1778602717765,36.82,80293.5,0.0,0.73617,0.00011,26.25305]
[1778602719469,36.83,80292.21,0.0,0.73602,0.00011,26.25992]
[1778602719522,36.83,80292.21,0.0,0.73602,0.00011,26.25992]
[1778602719564,36.83,80292.21,0.0,0.73602,0.00011,26.25992]
[1778602725136,36.83,80299.3,0.0,0.7368,0.00011,26.22296]
[1778602726143,36.83,80305.54,0.0,0.73748,0.00011,26.19002]
[1778602728915,36.83,80305.86,0.0,0.73752,0.00011,26.18845]
[1778602728968,36.83,80305.86,0.0,0.73752,0.00011,26.18845]
[1778602729064,36.83,80305.86,0.0,0.73752,0.00011,26.18845]
[1778602729016,36.83,80301.49,0.0,0.73703,0.00011,26.21183]
[1778602729736,36.83,80301.49,0.0,0.73703,0.00011,26.21183]
[1778602729789,36.83,80301.49,0.0,0.73703,0.00011,26.21183]
[1778602729813,36.83,80301.49,0.0,0.73703,0.00011,26.21183]
[1778602729888,36.83,80301.55,0.0,0.73703,0.00011,26.21161]
[1778602732186,36.83,80295.8,0.0,0.7364,0.00011,26.2422]
[1778602733518,36.83,80295.8,0.0,0.7364,0.00011,26.2422]
[1778602733559,36.83,80295.8,0.0,0.7364,0.00011,26.2422]
[1778602733643,36.83,80295.8,0.0,0.7364,0.00011,26.2422]
[1778602733881,36.83,80295.8,0.0,0.7364,0.00011,26.2422]
[1778602733927,36.83,80295.8,0.0,0.7364,0.00011,26.2422]
[1778602734065,36.83,80295.8,0.0,0.7364,0.00011,26.2422]
[1778602734085,36.83,80296.24,0.0,0.73644,0.00011,26.24002]
[1778602734411,36.83,80296.24,0.0,0.73644,0.00011,26.24002]
[1778602734460,36.83,80296.24,0.0,0.73644,0.00011,26.24002]
[1778602734463,36.83,80296.24,0.0,0.73644,0.00011,26.24002]
[1778602734561,36.83,80296.24,0.0,0.73644,0.00011,26.24002]
[1778602740242,36.83,80298.21,0.0,0.73665,0.00011,26.23006]
[1778602742334,36.83,80299.71,0.0,0.73681,0.00011,26.22222]
[1778602742388,36.83,80299.71,0.0,0.73681,0.00011,26.22222]
[1778602742462,36.83,80299.71,0.0,0.73681,0.00011,26.22222]
[1778602742565,36.83,80299.71,0.0,0.73681,0.00011,26.22222]
[1778602743054,36.83,80299.71,0.0,0.73681,0.00011,26.22222]
[1778602743061,36.83,80299.71,0.0,0.73681,0.00011,26.22222]
[1778602742666,36.83,80311.62,0.0,0.73812,0.00011,26.15921]
[1778602743139,36.83,80311.62,0.0,0.73812,0.00011,26.15921]
[1778602743311,36.83,80311.62,0.0,0.73812,0.00011,26.15921]
[1778602743369,36.83,80311.46,0.0,0.7381,0.00011,26.16022]
[1778602744225,36.83,80311.46,0.0,0.7381,0.00011,26.16022]
[1778602744291,36.83,80311.46,0.0,0.7381,0.00011,26.16022]
[1778602744308,36.83,80311.46,0.0,0.7381,0.00011,26.16022]
[1778602745279,36.83,80323.01,0.0,0.73937,0.00011,26.09873]
[1778602746284,36.83,80321.48,0.0,0.73921,0.00011,26.10674]
[1778602747659,36.83,80321.48,0.0,0.73921,0.00011,26.10674]
[1778602747734,36.83,80321.48,0.0,0.73921,0.00011,26.10674]
[1778602747809,36.83,80321.48,0.0,0.73921,0.00011,26.10674]
[1778602747910,36.83,80322.82,0.0,0.73936,0.00011,26.09929]
[1778602749347,36.83,80323.1,0.0,0.73939,0.00011,26.0978]
[1778602749401,36.83,80323.1,0.0,0.73939,0.00011,26.0978]
[1778602749559,36.83,80323.1,0.0,0.73939,0.00011,26.0978]
[1778602755347,36.83,80322.8,0.0,0.73938,0.00011,26.09838]
[1778602756357,36.83,80329.03,0.0,0.74006,0.00011,26.06499]
[1778602759358,36.83,80328.85,0.0,0.74005,0.00011,26.06573]
[1778602759445,36.83,80328.85,0.0,0.74005,0.00011,26.06573]
[1778602759560,36.83,80328.85,0.0,0.74005,0.00011,26.06573]
[1778602760106,36.83,80328.85,0.0,0.74005,0.00011,26.06573]
[1778602759659,36.83,80328.71,0.0,0.74004,0.00011,26.06637]
[1778602760152,36.83,80328.71,0.0,0.74004,0.00011,26.06637]
[1778602760314,36.83,80328.71,0.0,0.74004,0.00011,26.06637]
[1778602765420,36.82,80331.19,0.0,0.74032,0.00011,26.05246]
[1778602768442,36.82,80339.28,0.0,0.74121,0.00011,26.00884]
[1778602770509,36.82,80340.9,0.0,0.74139,0.00011,26.0001]
[1778602770557,36.82,80340.9,0.0,0.74139,0.00011,26.0001]
[1778602770662,36.82,80340.94,0.0,0.74139,0.00011,25.99985]
[1778602771332,36.82,80340.94,0.0,0.74139,0.00011,25.99985]
[1778602771420,36.82,80340.94,0.0,0.74139,0.00011,25.99985]
[1778602771475,36.82,80340.94,0.0,0.74139,0.00011,25.99985]
[1778602771561,36.82,80340.94,0.0,0.74139,0.00011,25.99985]
[1778602777784,36.82,80344.74,0.0,0.74183,0.00011,25.97575]
[1778602777808,36.82,80344.74,0.0,0.74183,0.00011,25.97575]
[1778602777947,36.82,80346.51,0.0,0.74203,0.00011,25.96613]
[1778602779173,36.82,80347.64,0.0,0.74215,0.00011,25.96005]
[1778602779996,36.82,80347.64,0.0,0.74215,0.00011,25.96005]
[1778602780066,36.82,80347.64,0.0,0.74215,0.00011,25.96005]
[1778602781856,36.82,80349.33,0.0,0.74234,0.00011,25.95088]
[1778602783062,36.82,80349.26,0.0,0.74233,0.00011,25.95119]
[1778602782539,36.82,80354.49,0.0,0.7429,0.00011,25.92302]
[1778602787815,36.82,80354.2,0.0,0.74287,0.00011,25.92456]
[1778602788039,36.82,80345.4,0.0,0.74191,0.00011,25.97185]
[1778602788628,36.82,80345.4,0.0,0.74191,0.00011,25.97185]
[1778602788680,36.82,80345.4,0.0,0.74191,0.00011,25.97185]
[1778602788810,36.82,80345.4,0.0,0.74191,0.00011,25.97185]
[1778602788911,36.82,80334.33,0.0,0.7407,0.00011,26.03112]
[1778602793616,36.82,80339.71,0.0,0.7413,0.00011,26.00187]
[1778602794596,36.82,80339.71,0.0,0.7413,0.00011,26.00187]
[1778602794643,36.82,80339.71,0.0,0.7413,0.00011,26.00187]
[1778602794811,36.82,80339.71,0.0,0.7413,0.00011,26.00187]
[1778602799658,36.82,80329.39,0.0,0.74018,0.00011,26.05656]
[1778602800864,36.82,80329.39,0.0,0.74018,0.00011,26.05656]
[1778602800964,36.82,80329.39,0.0,0.74018,0.00011,26.05656]
[1778602801064,36.82,80329.39,0.0,0.74018,0.00011,26.05656]
[1778602801075,36.82,80327.99,0.0,0.74003,0.00011,26.06375]
[1778602806708,36.81,80326.33,0.0,0.73987,0.00011,26.07188]
[1778602809819,36.81,80326.38,0.0,0.73988,0.00011,26.07131]
[1778602809871,36.81,80326.38,0.0,0.73988,0.00011,26.07131]
[1778602809969,36.81,80326.47,0.0,0.73989,0.00011,26.07052]
[1778602810538,36.81,80326.47,0.0,0.73989,0.00011,26.07052]
[1778602815028,36.81,80323.95,0.0,0.73962,0.00011,26.08362]
[1778602815068,36.81,80323.95,0.0,0.73962,0.00011,26.08362]
[1778602815176,36.81,80325.43,0.0,0.73979,0.00011,26.07549]
[1778602815770,36.81,80325.43,0.0,0.73979,0.00011,26.07549]
[1778602815771,36.81,80329.81,0.0,0.74027,0.00011,26.05207]
[1778602820806,36.81,80330.61,0.0,0.74037,0.00011,26.04718]
[1778602821813,36.81,80336.66,0.0,0.74104,0.00011,26.01464]
[1778602822822,36.8,80342.0,0.0,0.74162,0.00011,25.98586]
[1778602823827,36.8,80357.39,0.0,0.7433,0.00011,25.90288]
[1778602825841,36.8,80359.95,0.0,0.74358,0.00011,25.88902]
[1778602830876,36.81,80361.1,0.0,0.7437,0.00011,25.883]
[1778602835912,36.81,80360.23,0.0,0.74362,0.00011,25.88444]
[1778602839187,36.81,80362.93,0.0,0.74392,0.00011,25.8699]
[1778602841954,36.81,80369.22,0.0,0.7446,0.00011,25.83603]
[1778602843064,36.81,80369.22,0.0,0.7446,0.00011,25.83603]
[1778602849003,36.81,80369.65,0.0,0.74463,0.00011,25.83436]
[1778602854038,36.81,80369.51,0.0,0.74461,0.00011,25.83552]
[1778602859073,36.81,80370.36,0.0,0.74469,0.00011,25.83132]
[1778602864109,36.81,80370.53,0.0,0.7447,0.00011,25.83082]
[1778602867132,36.81,80373.88,0.0,0.74506,0.00011,25.81292]
[1778602869146,36.82,80382.49,0.0,0.74599,0.00011,25.76635]
[1778602871166,36.82,80373.98,0.0,0.74506,0.00011,25.81291]
[1778602875191,36.82,80369.67,0.0,0.74459,0.00011,25.83668]
[1778602876199,36.82,80362.68,0.0,0.74383,0.00011,25.87459]
[1778602877210,36.82,80352.75,0.0,0.74274,0.00011,25.92823]
[1778602878216,36.82,80347.59,0.0,0.74218,0.00011,25.956]
[1778602880231,36.82,80341.34,0.0,0.7415,0.00011,25.98949]
[1778602883265,36.82,80332.44,0.0,0.74053,0.00011,26.03695]
[1778602885576,36.82,80331.1,0.0,0.74039,0.00011,26.044]
[1778602885678,36.82,80323.76,0.0,0.73959,0.00011,26.08308]
[1778602889065,36.81,80321.58,0.0,0.73935,0.00011,26.09435]
[1778602893335,36.81,80318.18,0.0,0.73902,0.00011,26.10792]
[1778602898373,36.81,80318.69,0.0,0.73909,0.00011,26.10422]
[1778602903281,36.8,80317.1,0.0,0.73894,0.00011,26.1119]
[1778602907433,36.8,80329.54,0.0,0.74032,0.00011,26.04453]
[1778602909516,36.8,80330.02,0.0,0.74037,0.00011,26.04183]
[1778602909738,36.8,80330.02,0.0,0.74037,0.00011,26.04183]
[1778602909823,36.8,80281.71,0.0,0.73505,0.00011,26.29813]
[1778602910346,36.8,80281.71,0.0,0.73505,0.00011,26.29813]
[1778602910651,36.8,80281.71,0.0,0.73505,0.00011,26.29813]
[1778602910673,36.8,80272.67,0.0,0.73406,0.00011,26.34529]
[1778602911672,36.8,80272.67,0.0,0.73406,0.00011,26.34529]
[1778602913218,36.8,80272.63,0.0,0.73405,0.00011,26.34546]
[1778602913246,36.8,80273.13,0.0,0.73411,0.00011,26.34276]
[1778602918510,36.8,80270.01,0.0,0.73377,0.00011,26.35891]
[1778602920975,36.8,80268.57,0.0,0.73361,0.00011,26.36641]
[1778602921027,36.8,80269.5,0.0,0.73371,0.00011,26.36147]
[1778602925559,36.8,80275.9,0.0,0.73443,0.00011,26.32763]
[1778602928580,36.79,80280.02,0.0,0.73489,0.00011,26.30566]
[1778602930594,36.79,80285.3,0.0,0.73549,0.00011,26.27735]
[1778602932608,36.79,80288.9,0.0,0.73589,0.00011,26.25792]
[1778602940664,36.78,80288.75,0.0,0.73591,0.00011,26.25713]
[1778602941678,36.78,80296.56,0.0,0.73678,0.00011,26.21564]
[1778602942678,36.78,80300.99,0.0,0.73727,0.00011,26.19202]
[1778602947722,36.78,80302.64,0.0,0.73746,0.00011,26.18265]
[1778602952757,36.78,80302.32,0.0,0.73746,0.00011,26.18033]
[1778602956785,36.78,80307.47,0.0,0.73803,0.00011,26.15253]
[1778602957869,36.78,80307.47,0.0,0.73803,0.00011,26.15253]
[1778602957912,36.78,80307.53,0.0,0.73804,0.00011,26.15212]
[1778602958799,36.78,80311.0,0.0,0.73843,0.00011,26.13358]
[1778602963834,36.78,80310.05,0.0,0.73833,0.00011,26.13829]
[1778602969876,36.77,80311.38,0.0,0.73848,0.00011,26.13083]
[1778602975918,36.77,80311.78,0.0,0.73853,0.00011,26.12835]
[1778602977932,36.77,80316.93,0.0,0.7391,0.00011,26.10079]
[1778602979947,36.77,80313.25,0.0,0.7387,0.00011,26.12034]
[1778602984981,36.77,80310.98,0.0,0.73845,0.00011,26.13217]
[1778602986995,36.77,80306.86,0.0,0.738,0.00011,26.15397]
[1778602988004,36.77,80303.36,0.0,0.73762,0.00011,26.17251]
[1778602993037,36.77,80304.33,0.0,0.73773,0.00011,26.16686]
[1778602998072,36.77,80305.26,0.0,0.73785,0.00011,26.16143]
[1778603003107,36.77,80307.44,0.0,0.7381,0.00011,26.14938]
[1778603008142,36.76,80304.97,0.0,0.73783,0.00011,26.16197]
[1778603014184,36.76,80305.39,0.0,0.73791,0.00011,26.15573]
[1778603019219,36.76,80305.46,0.0,0.73793,0.00011,26.1549]
[1778603022240,36.76,80290.1,0.0,0.73623,0.00011,26.23635]
[1778603023247,36.76,80289.19,0.0,0.73613,0.00011,26.24125]
[1778603023523,36.76,80289.19,0.0,0.73613,0.00011,26.24125]
[1778603028282,36.76,80293.14,0.0,0.73655,0.00011,26.22083]
[1778603033317,36.76,80289.63,0.0,0.73616,0.00011,26.23994]
[1778603039359,36.77,80288.3,0.0,0.736,0.00011,26.24747]
[1778603044394,36.77,80289.14,0.0,0.73608,0.00011,26.24346]
[1778603047415,36.77,80284.2,0.0,0.73553,0.00011,26.2698]
[1778603048422,36.77,80279.81,0.0,0.73504,0.00011,26.293]
[1778603053457,36.77,80265.38,0.0,0.73344,0.00011,26.36894]
[1778603054464,36.77,80262.41,0.0,0.73311,0.00011,26.38444]
[1778603059499,36.77,80260.59,0.0,0.73291,0.00011,26.39363]
[1778603064534,36.77,80259.0,0.0,0.73274,0.00011,26.40149]
[1778603068004,36.77,80258.72,0.0,0.73271,0.00011,26.40286]
[1778603073597,36.76,80258.45,0.0,0.73272,0.00011,26.40009]
[1778603078632,36.76,80256.39,0.0,0.7325,0.00011,26.41036]
[1778603083667,36.76,80259.37,0.0,0.73284,0.00011,26.3943]
[1778603086688,36.76,80264.81,0.0,0.73345,0.00011,26.36555]
[1778603091723,36.76,80265.6,0.0,0.73354,0.00011,26.36113]
[1778603096692,36.76,80265.95,0.0,0.73359,0.00011,26.35914]
[1778603096760,36.76,80274.51,0.0,0.73454,0.00011,26.31407]
[1778603101795,36.76,80276.98,0.0,0.73481,0.00011,26.30109]
[1778603107837,36.76,80277.04,0.0,0.73482,0.00011,26.30088]
[1778603116259,36.76,80277.9,0.0,0.73491,0.00011,26.29641]
[1778603121936,36.76,80277.64,0.0,0.73488,0.00011,26.29812]
[1778603122943,36.76,80267.69,0.0,0.73377,0.00011,26.35045]
[1778603123950,36.76,80263.13,0.0,0.73326,0.00011,26.37433]
[1778603126972,36.76,80248.38,0.0,0.73162,0.00011,26.4512]
[1778603127978,36.76,80245.47,0.0,0.7313,0.00011,26.46622]
[1778603129992,36.76,80241.79,0.0,0.73089,0.00011,26.48506]
[1778603135029,36.75,80240.85,0.0,0.73082,0.00011,26.48565]
[1778603137930,36.75,80238.95,0.0,0.73062,0.00011,26.49517]
[1778603142078,36.75,80233.24,0.0,0.72996,0.00011,26.52575]
[1778603147113,36.76,80230.43,0.0,0.72963,0.00011,26.54109]
[1778603152148,36.76,80233.82,0.0,0.72999,0.00011,26.5243]
[1778603157188,36.76,80233.91,0.0,0.72998,0.00011,26.52468]
[1778603162223,36.77,80233.2,0.0,0.72989,0.00011,26.52919]
[1778603167258,36.77,80243.22,0.0,0.73099,0.00011,26.47802]
[1778603170284,36.77,80248.96,0.0,0.73165,0.00011,26.44757]
[1778603174311,36.76,80244.21,0.0,0.73113,0.00011,26.47152]
[1778603179346,36.76,80244.56,0.0,0.73119,0.00011,26.46885]
[1778603182367,36.76,80230.88,0.0,0.72966,0.00011,26.53974]
[1778603183374,36.76,80228.06,0.0,0.72934,0.00011,26.55448]
[1778603188409,36.76,80227.19,0.0,0.72923,0.00011,26.55967]
[1778603193444,36.77,80236.27,0.0,0.73025,0.00011,26.50997]
[1778603197472,36.77,80243.3,0.0,0.73103,0.00011,26.47385]
[1778603198479,36.77,80249.64,0.0,0.73174,0.00011,26.44068]
[1778603202507,36.77,80253.56,0.0,0.73219,0.00011,26.41971]
[1778603208549,36.76,80255.68,0.0,0.73244,0.00011,26.40795]
[1778603213584,36.76,80257.11,0.0,0.73261,0.00011,26.4]
[1778603215598,36.76,80262.09,0.0,0.73317,0.00011,26.37376]
[1778603220633,36.76,80260.06,0.0,0.73295,0.00011,26.38402]
[1778603225668,36.76,80259.8,0.0,0.73293,0.00011,26.38493]
[1778603230705,36.76,80258.53,0.0,0.7328,0.00011,26.39112]
[1778603235740,36.75,80260.9,0.0,0.73307,0.00011,26.37823]
[1778603240780,36.75,80259.74,0.0,0.73295,0.00011,26.38387]
[1778603245990,36.75,80262.36,0.0,0.73325,0.00011,26.3698]
[1778603249843,36.75,80252.4,0.0,0.73215,0.00011,26.42142]
[1778603252864,36.75,80248.97,0.0,0.73179,0.00011,26.43546]
[1778603257899,36.74,80248.44,0.0,0.73175,0.00011,26.43746]
[1778603262934,36.74,80250.51,0.0,0.73199,0.00011,26.42595]
[1778603267969,36.74,80251.27,0.0,0.73209,0.00011,26.42128]
[1778603273005,36.74,80251.18,0.0,0.73209,0.00011,26.42107]
[1778603278040,36.73,80251.32,0.0,0.73212,0.00011,26.41966]
[1778603281061,36.73,80256.07,0.0,0.73266,0.00011,26.39447]
[1778603286096,36.73,80257.68,0.0,0.73285,0.00011,26.38556]
[1778603287103,36.73,80267.47,0.0,0.73394,0.00011,26.33411]
[1778603288110,36.73,80273.31,0.0,0.7346,0.00011,26.30335]
[1778603293147,36.73,80274.16,0.0,0.73469,0.00011,26.29891]
[1778603297945,36.73,80275.05,0.0,0.73479,0.00011,26.29426]
[1778603298651,36.73,80278.41,0.0,0.73516,0.00011,26.27657]
[1778603299189,36.73,80282.97,0.0,0.73567,0.00011,26.2525]
[1778603305231,36.73,80282.11,0.0,0.73556,0.00011,26.25738]
[1778603310266,36.73,80282.2,0.0,0.73557,0.00011,26.25717]
[1778603315301,36.73,80280.71,0.0,0.73542,0.00011,26.26188]
[1778603321343,36.73,80280.77,0.0,0.73542,0.00011,26.26184]
[1778603322350,36.73,80284.57,0.0,0.73584,0.00011,26.24181]
[1778603324364,36.73,80289.6,0.0,0.7364,0.00011,26.21505]
[1778603329399,36.73,80293.47,0.0,0.73684,0.00011,26.19372]
[1778603334434,36.73,80302.25,0.0,0.73783,0.00011,26.14639]
[1778603339469,36.73,80303.52,0.0,0.73798,0.00011,26.13906]
[1778603344504,36.73,80305.55,0.0,0.73821,0.00011,26.12787]
[1778603349539,36.72,80303.6,0.0,0.738,0.00011,26.13787]
[1778603354574,36.72,80303.79,0.0,0.73803,0.00011,26.13665]
[1778603358603,36.73,80293.43,0.0,0.73687,0.00011,26.19224]
[1778603359609,36.73,80283.88,0.0,0.73581,0.00011,26.2431]
[1778603364644,36.73,80279.23,0.0,0.73529,0.00011,26.26795]
[1778603369679,36.73,80275.36,0.0,0.73485,0.00011,26.28851]
[1778603371693,36.73,80268.07,0.0,0.73406,0.00011,26.32347]
[1778603376728,36.73,80270.43,0.0,0.73433,0.00011,26.31096]
[1778603381764,36.73,80269.02,0.0,0.73417,0.00011,26.31838]
[1778603386800,36.73,80266.7,0.0,0.73391,0.00011,26.3305]
[1778603391835,36.73,80265.84,0.0,0.73382,0.00011,26.33489]
[1778603396870,36.73,80266.19,0.0,0.73386,0.00011,26.33296]
[1778603401905,36.73,80269.31,0.0,0.73421,0.00011,26.31649]
[1778603406942,36.73,80270.58,0.0,0.73435,0.00011,26.30986]
[1778603410973,36.73,80278.06,0.0,0.73518,0.00011,26.27052]
[1778603416013,36.73,80276.16,0.0,0.73496,0.00011,26.28081]
[1778603421047,36.73,80278.66,0.0,0.73524,0.00011,26.26785]
[1778603424068,36.73,80274.17,0.0,0.73473,0.00011,26.29167]
[1778603429103,36.73,80274.4,0.0,0.73476,0.00011,26.2906]
[1778603434138,36.73,80265.99,0.0,0.73384,0.00011,26.33154]
[1778603436152,36.73,80271.17,0.0,0.73441,0.00011,26.30427]
[1778603441187,36.73,80271.39,0.0,0.73444,0.00011,26.30316]
[1778603446222,36.73,80271.17,0.0,0.73441,0.00011,26.30436]
[1778603451257,36.73,80270.0,0.0,0.73428,0.00011,26.31053]
[1778603456292,36.73,80270.26,0.0,0.73431,0.00011,26.30916]
[1778603460320,36.73,80262.19,0.0,0.73341,0.00011,26.35154]
[1778603462334,36.73,80251.38,0.0,0.73221,0.00011,26.40803]
[1778603464348,36.73,80243.6,0.0,0.73134,0.00011,26.4484]
[1778603465355,36.73,80250.67,0.0,0.73213,0.00011,26.41137]
[1778603466362,36.73,80255.81,0.0,0.73271,0.00011,26.38439]
[1778603471399,36.73,80250.42,0.0,0.73212,0.00011,26.41221]
[1778603472507,36.73,80250.42,0.0,0.73212,0.00011,26.41221]
[1778603475428,36.72,80260.64,0.0,0.73327,0.00011,26.3583]
[1778603480464,36.72,80262.92,0.0,0.73352,0.00011,26.34613]
[1778603483485,36.72,80269.67,0.0,0.73428,0.00011,26.31057]
[1778603484127,36.72,80269.67,0.0,0.73428,0.00011,26.31057]
[1778603489527,36.72,80268.73,0.0,0.73417,0.00011,26.31555]
[1778603494562,36.72,80267.94,0.0,0.7341,0.00011,26.31633]
[1778603497589,36.72,80276.38,0.0,0.73504,0.00011,26.2719]
[1778603498595,36.72,80284.17,0.0,0.73591,0.00011,26.23077]
[1778603500609,36.72,80286.26,0.0,0.73614,0.00011,26.21987]
[1778603503633,36.73,80279.96,0.0,0.73543,0.00011,26.25353]
[1778603504639,36.73,80271.84,0.0,0.73452,0.00011,26.29645]
[1778603505646,36.73,80274.37,0.0,0.7348,0.00011,26.28323]
[1778603508668,36.73,80289.61,0.0,0.73649,0.00011,26.20285]
[1778603509675,36.73,80293.61,0.0,0.73694,0.00011,26.18146]
[1778603514710,36.72,80293.32,0.0,0.73692,0.00011,26.18222]
[1778603519745,36.72,80293.03,0.0,0.73691,0.00011,26.18296]
[1778603523777,36.72,80276.14,0.0,0.73502,0.00011,26.27287]
[1778603524785,36.72,80272.11,0.0,0.73457,0.00011,26.29416]
[1778603529820,36.72,80264.91,0.0,0.73377,0.00011,26.33218]
[1778603531834,36.72,80260.11,0.0,0.73323,0.00011,26.35733]
[1778603536869,36.72,80260.63,0.0,0.73329,0.00011,26.35439]
[1778603541904,36.72,80262.18,0.0,0.73347,0.00011,26.34614]
[1778603546939,36.72,80262.99,0.0,0.73356,0.00011,26.3418]
[1778603551974,36.72,80262.1,0.0,0.73348,0.00011,26.34298]
[1778603553988,36.72,80257.89,0.0,0.73301,0.00011,26.36501]
[1778603557009,36.72,80261.71,0.0,0.73344,0.00011,26.34489]
[1778603562044,36.72,80263.85,0.0,0.73368,0.00011,26.33358]
[1778603564058,36.72,80269.15,0.0,0.73427,0.00011,26.30572]
[1778603569105,36.72,80270.7,0.0,0.73444,0.00011,26.29772]
[1778603570110,36.72,80282.89,0.0,0.7358,0.00011,26.23345]
[1778603571117,36.72,80280.29,0.0,0.7355,0.00011,26.2473]
[1778603576152,36.72,80281.4,0.0,0.73562,0.00011,26.24194]
[1778603579173,36.73,80270.31,0.0,0.73438,0.00011,26.30071]
[1778603580186,36.73,80265.71,0.0,0.73387,0.00011,26.32493]
[1778603581193,36.73,80260.03,0.0,0.73323,0.00011,26.35475]
[1778603583224,36.73,80251.99,0.0,0.73234,0.00011,26.39678]
[1778603584216,36.72,80246.09,0.0,0.73168,0.00011,26.42752]
[1778603587237,36.72,80235.44,0.0,0.73049,0.00011,26.48262]
[1778603591265,36.73,80231.33,0.0,0.73001,0.00011,26.50486]
[1778603593279,36.73,80227.55,0.0,0.72958,0.00011,26.52485]
[1778603594664,36.73,80227.55,0.0,0.72958,0.00011,26.52485]
[1778603600328,36.73,80229.78,0.0,0.7298,0.00011,26.51458]
[1778603604356,36.74,80237.57,0.0,0.73066,0.00011,26.47493]
[1778603605363,36.74,80243.38,0.0,0.73131,0.00011,26.44494]
[1778603610398,36.74,80244.97,0.0,0.73146,0.00011,26.43798]
[1778603612412,36.74,80241.61,0.0,0.73109,0.00011,26.45259]
[1778603614428,36.75,80237.68,0.0,0.73064,0.00011,26.47353]
[1778603619463,36.75,80236.71,0.0,0.73052,0.00011,26.47894]
[1778603620470,36.75,80240.23,0.0,0.73092,0.00011,26.46048]
[1778603624499,36.75,80245.58,0.0,0.73153,0.00011,26.43208]
[1778603628526,36.74,80249.8,0.0,0.73201,0.00011,26.40963]
[1778603633561,36.74,80247.11,0.0,0.73172,0.00011,26.42317]
[1778603636781,36.74,80237.84,0.0,0.73069,0.00011,26.47095]
[1778603639603,36.74,80230.68,0.0,0.7299,0.00011,26.50779]
[1778603642624,36.74,80227.14,0.0,0.72949,0.00011,26.5264]
[1778603647659,36.74,80227.42,0.0,0.72951,0.00011,26.52584]
[1778603648680,36.74,80242.7,0.0,0.73122,0.00011,26.44671]
[1778603650694,36.75,80244.76,0.0,0.73144,0.00011,26.43643]
[1778603652708,36.75,80240.26,0.0,0.73092,0.00011,26.4604]
[1778603654722,36.75,80244.67,0.0,0.73141,0.00011,26.43797]
[1778603657743,36.75,80237.86,0.0,0.73063,0.00011,26.47418]
[1778603661771,36.76,80230.19,0.0,0.72975,0.00011,26.51494]
[1778603666806,36.76,80232.04,0.0,0.72993,0.00011,26.50655]
[1778603668820,36.76,80239.31,0.0,0.73074,0.00011,26.46926]
[1778603673855,36.77,80240.2,0.0,0.73083,0.00011,26.46243]
[1778603678890,36.77,80239.08,0.0,0.7307,0.00011,26.46868]
[1778603683926,36.77,80239.48,0.0,0.73076,0.00011,26.46585]
[1778603688961,36.76,80240.15,0.0,0.73085,0.00011,26.46161]
[1778603689968,36.76,80244.69,0.0,0.73135,0.00011,26.438]
[1778603690976,36.76,80249.95,0.0,0.73195,0.00011,26.41033]
[1778603696011,36.76,80251.41,0.0,0.73212,0.00011,26.40224]
[1778603701046,36.76,80254.73,0.0,0.7325,0.00011,26.38448]
[1778603706081,36.76,80255.14,0.0,0.73255,0.00011,26.38201]
[1778603710109,36.76,80270.3,0.0,0.73425,0.00011,26.30231]
[1778603711116,36.76,80271.83,0.0,0.73442,0.00011,26.2943]
[1778603714137,36.76,80265.75,0.0,0.73374,0.00011,26.32632]
[1778603715145,36.76,80259.25,0.0,0.73301,0.00011,26.36039]
[1778603716151,36.76,80254.2,0.0,0.73245,0.00011,26.38677]
[1778603721186,36.76,80250.94,0.0,0.73209,0.00011,26.40346]
[1778603726221,36.75,80249.27,0.0,0.73191,0.00011,26.41182]
[1778603727228,36.75,80245.8,0.0,0.73153,0.00011,26.42982]
[1778603732263,36.75,80245.72,0.0,0.73155,0.00011,26.4263]
[1778603737298,36.75,80245.52,0.0,0.73154,0.00011,26.42682]
[1778603742333,36.75,80246.68,0.0,0.73168,0.00011,26.42027]
[1778603744347,36.75,80257.3,0.0,0.73287,0.00011,26.36461]
[1778603749382,36.75,80256.58,0.0,0.73279,0.00011,26.36817]
[1778603754418,36.75,80258.81,0.0,0.73304,0.00011,26.35626]
[1778603759454,36.75,80258.6,0.0,0.73302,0.00011,26.35718]
[1778603760468,36.75,80265.95,0.0,0.73384,0.00011,26.31861]
[1778603764499,36.75,80271.46,0.0,0.73446,0.00011,26.28971]
[1778603766733,36.75,80267.97,0.0,0.73407,0.00011,26.30815]
[1778603769270,36.75,80265.79,0.0,0.73382,0.00011,26.31965]
[1778603771548,36.75,80273.25,0.0,0.73465,0.00011,26.28051]
[1778603774569,36.75,80276.73,0.0,0.73503,0.00011,26.26234]
[1778603776583,36.75,80281.22,0.0,0.73553,0.00011,26.23882]
[1778603781620,36.75,80284.51,0.0,0.73588,0.00011,26.22199]
[1778603786655,36.75,80285.72,0.0,0.73601,0.00011,26.21622]
[1778603791690,36.75,80287.23,0.0,0.73618,0.00011,26.20547]
[1778603794711,36.76,80283.5,0.0,0.73576,0.00011,26.22557]
[1778603796725,36.76,80279.12,0.0,0.73527,0.00011,26.24892]
[1778603801760,36.76,80276.47,0.0,0.73496,0.00011,26.26329]
[1778603804781,36.76,80287.8,0.0,0.73622,0.00011,26.2037]
[1778603805788,36.76,80292.41,0.0,0.73673,0.00011,26.17943]
[1778603810823,36.76,80296.12,0.0,0.73715,0.00011,26.15912]
[1778603813844,36.76,80308.71,0.0,0.73855,0.00011,26.0916]
[1778603815858,36.75,80310.48,0.0,0.73875,0.00011,26.08182]
[1778603820893,36.75,80310.92,0.0,0.73881,0.00011,26.07896]
[1778603822907,36.75,80316.02,0.0,0.73938,0.00011,26.05153]
[1778603823251,36.75,80316.02,0.0,0.73938,0.00011,26.05153]
[1778603823914,36.75,80310.36,0.0,0.73876,0.00011,26.08165]
[1778603827942,36.75,80304.59,0.0,0.73811,0.00011,26.11277]
[1778603828949,36.75,80296.35,0.0,0.7372,0.00011,26.15684]
[1778603829243,36.75,80296.35,0.0,0.7372,0.00011,26.15684]
[1778603834589,36.76,80296.94,0.0,0.73724,0.00011,26.15486]
[1778603835998,36.76,80288.83,0.0,0.73633,0.00011,26.19821]
[1778603839019,36.76,80282.29,0.0,0.7356,0.00011,26.23316]
[1778603841033,36.76,80287.25,0.0,0.73615,0.00011,26.20714]
[1778603845061,36.76,80291.46,0.0,0.7366,0.00011,26.18534]
[1778603850096,36.77,80292.59,0.0,0.73671,0.00011,26.1801]
[1778603851104,36.77,80296.88,0.0,0.7372,0.00011,26.15407]
[1778603852110,36.77,80302.19,0.0,0.73779,0.00011,26.12582]
[1778603853117,36.77,80305.42,0.0,0.73815,0.00011,26.10862]
[1778603853322,36.77,80305.42,0.0,0.73815,0.00011,26.10862]
[1778603854358,36.77,80306.84,0.0,0.73831,0.00011,26.10105]
[1778603856409,36.77,80308.78,0.0,0.73852,0.00011,26.09074]
[1778603860199,36.77,80312.36,0.0,0.73891,0.00011,26.07174]
[1778603864194,36.77,80306.57,0.0,0.73827,0.00011,26.10271]
[1778603864698,36.77,80306.57,0.0,0.73827,0.00011,26.10271]
[1778603866208,36.77,80301.0,0.0,0.73766,0.00011,26.13233]
[1778603867215,36.77,80290.74,0.0,0.73652,0.00011,26.18692]
[1778603870236,36.77,80289.2,0.0,0.73634,0.00011,26.19545]
[1778603873258,36.77,80293.08,0.0,0.73676,0.00011,26.17529]
[1778603878293,36.77,80289.54,0.0,0.73636,0.00011,26.19473]
[1778603883328,36.77,80291.8,0.0,0.7366,0.00011,26.18336]
[1778603888365,36.78,80294.5,0.0,0.73688,0.00011,26.16974]
[1778603891406,36.78,80283.72,0.0,0.73568,0.00011,26.22717]
[1778603892408,36.78,80273.48,0.0,0.73454,0.00011,26.28119]
[1778603894422,36.78,80270.99,0.0,0.73426,0.00011,26.29431]
[1778603896436,36.78,80265.99,0.0,0.7337,0.00011,26.32056]
[1778603900464,36.78,80262.01,0.0,0.73326,0.00011,26.34132]
[1778603905499,36.78,80261.21,0.0,0.73318,0.00011,26.34529]
[1778603906592,36.78,80261.21,0.0,0.73318,0.00011,26.34529]
[1778603912548,36.78,80261.89,0.0,0.73328,0.00011,26.33799]
[1778603917583,36.78,80262.19,0.0,0.73332,0.00011,26.3362]
[1778603923625,36.78,80261.57,0.0,0.73325,0.00011,26.33923]
[1778603928660,36.77,80256.01,0.0,0.73264,0.00011,26.36812]
[1778603931681,36.77,80260.17,0.0,0.7331,0.00011,26.34615]
[1778603935710,36.77,80263.61,0.0,0.73349,0.00011,26.32804]
[1778603941752,36.77,80262.73,0.0,0.73339,0.00011,26.33252]
[1778603946787,36.77,80261.66,0.0,0.73328,0.00011,26.33801]
[1778603949808,36.77,80266.11,0.0,0.73377,0.00011,26.31461]
[1778603950815,36.77,80272.31,0.0,0.73446,0.00011,26.28204]
[1778603953836,36.77,80265.01,0.0,0.73365,0.00011,26.32047]
[1778603954843,36.77,80260.99,0.0,0.7332,0.00011,26.34153]
[1778603959878,36.77,80260.73,0.0,0.73318,0.00011,26.34274]
[1778603964917,36.77,80254.33,0.0,0.73246,0.00011,26.37606]
[1778603969952,36.77,80254.49,0.0,0.73249,0.00011,26.37487]
[1778603973980,36.77,80259.08,0.0,0.73302,0.00011,26.34723]
[1778603979015,36.77,80259.22,0.0,0.73304,0.00011,26.34632]
[1778603984050,36.77,80261.1,0.0,0.73326,0.00011,26.33634]
[1778603989085,36.77,80258.51,0.0,0.73297,0.00011,26.34979]
[1778603994120,36.77,80259.96,0.0,0.73313,0.00011,26.34205]
[1778603999155,36.77,80260.26,0.0,0.73317,0.00011,26.34036]
[1778604003184,36.77,80273.35,0.0,0.73463,0.00011,26.27156]
[1778604004192,36.77,80279.79,0.0,0.73535,0.00011,26.23762]
[1778604005199,36.77,80282.45,0.0,0.73564,0.00011,26.22364]
[1778604010234,36.76,80281.27,0.0,0.73552,0.00011,26.22933]
[1778604014286,36.76,80280.74,0.0,0.73547,0.00011,26.23157]
[1778604014351,36.76,80273.74,0.0,0.73469,0.00011,26.26856]
[1778604016278,36.76,80270.18,0.0,0.73429,0.00011,26.28739]
[1778604021311,36.76,80269.87,0.0,0.73426,0.00011,26.28922]
[1778604026346,36.76,80271.23,0.0,0.7344,0.00011,26.28229]
[1778604028049,36.76,80270.95,0.0,0.73437,0.00011,26.2838]
[1778604033395,36.77,80271.09,0.0,0.7344,0.00011,26.27985]
[1778604034402,36.77,80274.59,0.0,0.73479,0.00011,26.26147]
[1778604039437,36.77,80277.87,0.0,0.73515,0.00011,26.24452]
[1778604042922,36.77,80281.05,0.0,0.7355,0.00011,26.22792]
[1778604043334,36.77,80286.87,0.0,0.73614,0.00011,26.19714]
[1778604043465,36.77,80293.86,0.0,0.73692,0.00011,26.16014]
[1778604048500,36.77,80294.25,0.0,0.73697,0.00011,26.15761]
[1778604053535,36.76,80295.13,0.0,0.73708,0.00011,26.1525]
[1778604057563,36.77,80291.82,0.0,0.7367,0.00011,26.17049]
[1778604059604,36.77,80282.22,0.0,0.73563,0.00011,26.22156]
[1778604061619,36.77,80275.45,0.0,0.73487,0.00011,26.25745]
[1778604066654,36.77,80274.02,0.0,0.73471,0.00011,26.2653]
[1778604071689,36.77,80271.85,0.0,0.73446,0.00011,26.27696]
[1778604076448,36.77,80272.36,0.0,0.73452,0.00011,26.27441]
[1778604077739,36.77,80261.32,0.0,0.73329,0.00011,26.33247]
[1778604079753,36.77,80257.34,0.0,0.73284,0.00011,26.35325]
[1778604080762,36.77,80253.3,0.0,0.73239,0.00011,26.37433]
[1778604081768,36.77,80249.59,0.0,0.73198,0.00011,26.39363]
[1778604083782,36.77,80245.46,0.0,0.73152,0.00011,26.41496]
[1778604086803,36.77,80240.94,0.0,0.73102,0.00011,26.43815]
[1778604091838,36.77,80239.01,0.0,0.73084,0.00011,26.44409]
[1778604096873,36.76,80241.55,0.0,0.73113,0.00011,26.43026]
[1778604101908,36.76,80238.52,0.0,0.73081,0.00011,26.44537]
[1778604106943,36.76,80240.73,0.0,0.73107,0.00011,26.43325]
[1778604111978,36.76,80241.6,0.0,0.73118,0.00011,26.42814]
[1778604117015,36.75,80242.19,0.0,0.73125,0.00011,26.42448]
[1778604121043,36.75,80238.41,0.0,0.73084,0.00011,26.44366]
[1778604122050,36.75,80232.99,0.0,0.73024,0.00011,26.47167]
[1778604124064,36.75,80229.35,0.0,0.72983,0.00011,26.49021]
[1778604129100,36.75,80229.16,0.0,0.72981,0.00011,26.49109]
[1778604133144,36.75,80224.4,0.0,0.72926,0.00011,26.51658]
[1778604138179,36.76,80222.94,0.0,0.72908,0.00011,26.52505]
[1778604143214,36.76,80223.59,0.0,0.72913,0.00011,26.5226]
[1778604148249,36.76,80223.46,0.0,0.7291,0.00011,26.52419]
[1778604152278,36.77,80219.54,0.0,0.72866,0.00011,26.54169]
[1778604157313,36.77,80217.72,0.0,0.72844,0.00011,26.55186]
[1778604159328,36.77,80210.06,0.0,0.72757,0.00011,26.59158]
[1778604164363,36.77,80211.79,0.0,0.72775,0.00011,26.58335]
[1778604167480,36.77,80211.24,0.0,0.72769,0.00011,26.5864]
[1778604167557,36.77,80211.24,0.0,0.72769,0.00011,26.5864]
[1778604168149,36.77,80211.33,0.0,0.72769,0.00011,26.58604]
[1778604168391,36.78,80199.19,0.0,0.72632,0.00011,26.64839]
[1778604169398,36.78,80194.13,0.0,0.72575,0.00011,26.67428]
[1778604171321,36.78,80192.07,0.0,0.72551,0.00011,26.68481]
[1778604172422,36.78,80198.87,0.0,0.72628,0.00011,26.65009]
[1778604173429,36.78,80205.98,0.0,0.72709,0.00011,26.61372]
[1778604174441,36.78,80210.43,0.0,0.72759,0.00011,26.59096]
[1778604179471,36.78,80211.52,0.0,0.7277,0.00011,26.5859]
[1778604184506,36.78,80215.9,0.0,0.72818,0.00011,26.56391]
[1778604186520,36.78,80220.81,0.0,0.72873,0.00011,26.53888]
[1778604188534,36.78,80225.16,0.0,0.72923,0.00011,26.51598]
[1778604188837,36.78,80225.16,0.0,0.72923,0.00011,26.51598]
[1778604192562,36.78,80233.74,0.0,0.73021,0.00011,26.47081]
[1778604197598,36.77,80236.74,0.0,0.73056,0.00011,26.45449]
[1778604202633,36.77,80237.27,0.0,0.73063,0.00011,26.45106]
[1778604207749,36.77,80234.31,0.0,0.73031,0.00011,26.46589]
[1778604209681,36.77,80225.06,0.0,0.72928,0.00011,26.51331]
[1778604214716,36.76,80224.2,0.0,0.72922,0.00011,26.51339]
[1778604219751,36.76,80222.37,0.0,0.72901,0.00011,26.52303]
[1778604224786,36.77,80224.17,0.0,0.72919,0.00011,26.51471]
[1778604229821,36.77,80224.93,0.0,0.72926,0.00011,26.51176]
[1778604234856,36.77,80225.48,0.0,0.72932,0.00011,26.50876]
[1778604239891,36.77,80224.95,0.0,0.72928,0.00011,26.51057]
[1778604240899,36.77,80220.69,0.0,0.72881,0.00011,26.53239]
[1778604244927,36.76,80226.01,0.0,0.72942,0.00011,26.50411]
[1778604246941,36.76,80230.93,0.0,0.72998,0.00011,26.47831]
[1778604251976,36.76,80232.97,0.0,0.73023,0.00011,26.46702]
[1778604257011,36.76,80229.28,0.0,0.72983,0.00011,26.48544]
[1778604262046,36.75,80227.93,0.0,0.72969,0.00011,26.49163]
[1778604267081,36.75,80229.59,0.0,0.72989,0.00011,26.48259]
[1778604272116,36.75,80231.78,0.0,0.73017,0.00011,26.46707]
[1778604275137,36.75,80227.92,0.0,0.72974,0.00011,26.48664]
[1778604280172,36.75,80225.73,0.0,0.72949,0.00011,26.49834]
[1778604285588,36.75,80226.0,0.0,0.7295,0.00011,26.49781]
[1778604291249,36.76,80229.05,0.0,0.72981,0.00011,26.48356]
[1778604296284,36.76,80229.26,0.0,0.72984,0.00011,26.48205]
[1778604301319,36.75,80228.19,0.0,0.72974,0.00011,26.48678]
[1778604303019,36.75,80229.47,0.0,0.72989,0.00011,26.47999]
[1778604303333,36.75,80236.58,0.0,0.73069,0.00011,26.44294]
[1778604304340,36.75,80244.64,0.0,0.7316,0.00011,26.40088]
[1778604305347,36.75,80249.32,0.0,0.73212,0.00011,26.37639]
[1778604310382,36.75,80251.39,0.0,0.73236,0.00011,26.36538]
[1778604314661,36.75,80248.93,0.0,0.73208,0.00011,26.37812]
[1778604314410,36.75,80242.9,0.0,0.73141,0.00011,26.40951]
[1778604315417,36.75,80239.64,0.0,0.73104,0.00011,26.42643]
[1778604316424,36.75,80233.97,0.0,0.73041,0.00011,26.45581]
[1778604317606,36.75,80233.97,0.0,0.73041,0.00011,26.45581]
[1778604317707,36.75,80228.49,0.0,0.7298,0.00011,26.484]
[1778604320452,36.75,80224.49,0.0,0.72936,0.00011,26.50438]
[1778604325487,36.75,80217.76,0.0,0.72858,0.00011,26.5398]
[1778604326494,36.75,80213.76,0.0,0.72813,0.00011,26.56061]
[1778604329516,36.75,80206.88,0.0,0.72734,0.00011,26.59647]
[1778604330523,36.75,80197.52,0.0,0.72628,0.00011,26.64459]
[1778604331530,36.75,80193.77,0.0,0.72587,0.00011,26.66046]
[1778604333545,36.75,80188.02,0.0,0.72522,0.00011,26.68991]
[1778604335944,36.75,80186.53,0.0,0.72505,0.00011,26.69754]
[1778604336566,36.75,80182.13,0.0,0.72455,0.00011,26.71994]
[1778604337573,36.75,80178.35,0.0,0.72412,0.00011,26.73912]
[1778604340594,36.75,80174.56,0.0,0.72369,0.00011,26.75819]
[1778604345629,36.75,80174.75,0.0,0.72372,0.00011,26.75694]
[1778604350665,36.75,80181.0,0.0,0.72444,0.00011,26.72493]
[1778604354033,36.75,80181.6,0.0,0.72451,0.00011,26.72178]
[1778604354806,36.75,80181.6,0.0,0.72451,0.00011,26.72178]
[1778604354696,36.75,80129.79,0.0,0.71859,0.00011,26.98245]
[1778604355238,36.75,80129.79,0.0,0.71859,0.00011,26.98245]
[1778604355508,36.75,80129.79,0.0,0.71859,0.00011,26.98245]
[1778604355713,36.75,80082.0,0.0,0.71307,0.00012,27.2181]
[1778604356369,36.75,80082.0,0.0,0.71307,0.00012,27.2181]
[1778604356714,36.75,80082.0,0.0,0.71307,0.00012,27.2181]
[1778604356731,36.75,80087.81,0.0,0.71374,0.00012,27.1898]
[1778604357455,36.75,80087.81,0.0,0.71374,0.00012,27.1898]
[1778604357695,36.75,80087.81,0.0,0.71374,0.00012,27.1898]
[1778604357732,36.75,80089.54,0.0,0.71394,0.00012,27.18136]
[1778604357916,36.75,80089.54,0.0,0.71394,0.00012,27.18136]
[1778604358357,36.75,80089.54,0.0,0.71394,0.00012,27.18136]
[1778604358667,36.75,80089.54,0.0,0.71394,0.00012,27.18136]
[1778604358739,36.75,80087.62,0.0,0.71372,0.00012,27.19093]
[1778604358906,36.75,80087.62,0.0,0.71372,0.00012,27.19093]
[1778604359555,36.75,80087.62,0.0,0.71372,0.00012,27.19093]
[1778604359746,36.75,80094.9,0.0,0.71455,0.00012,27.1555]
[1778604361763,36.76,80088.39,0.0,0.71379,0.00012,27.18777]
[1778604362015,36.76,80088.39,0.0,0.71379,0.00012,27.18777]
[1778604362046,36.76,80088.39,0.0,0.71379,0.00012,27.18777]
[1778604362690,36.76,80088.39,0.0,0.71379,0.00012,27.18777]
[1778604363090,36.76,80088.39,0.0,0.71379,0.00012,27.18777]
[1778604363164,36.76,80047.32,0.0,0.70902,0.00012,27.38652]
[1778604363810,36.76,80015.83,0.0,0.70532,0.00012,27.53647]
[1778604365596,36.76,80015.83,0.0,0.70532,0.00012,27.53647]
[1778604365656,36.76,80015.83,0.0,0.70532,0.00012,27.53647]
[1778604365739,36.76,80015.83,0.0,0.70532,0.00012,27.53647]
[1778604365749,36.77,80018.57,0.0,0.70557,0.00012,27.52663]
[1778604366163,36.77,80018.57,0.0,0.70557,0.00012,27.52663]
[1778604366177,36.77,80048.44,0.0,0.70907,0.00012,27.38452]
[1778604366814,36.77,80072.1,0.0,0.71182,0.00012,27.27082]
[1778604367821,36.77,80073.23,0.0,0.71194,0.00012,27.26564]
[1778604368828,36.78,80054.64,0.0,0.70977,0.00012,27.35576]
[1778604369835,36.78,80046.74,0.0,0.70884,0.00012,27.39397]
[1778604373863,36.78,80033.48,0.0,0.70727,0.00012,27.45837]
[1778604374870,36.78,80017.37,0.0,0.70537,0.00012,27.53488]
[1778604375877,36.78,80012.22,0.0,0.70476,0.00012,27.55927]
[1778604377891,36.79,80004.01,0.0,0.70376,0.00012,27.59964]
[1778604380912,36.8,80011.41,0.0,0.70461,0.00012,27.56563]
[1778604382931,36.8,80016.36,0.0,0.70519,0.00012,27.54255]
[1778604385952,36.8,80003.45,0.0,0.70366,0.00012,27.60349]
[1778604386959,36.8,79997.01,0.0,0.7029,0.00012,27.63365]
[1778604391849,36.8,79997.38,0.0,0.70294,0.00012,27.63204]
[1778604391891,36.8,79997.38,0.0,0.70294,0.00012,27.63204]
[1778604392629,36.8,79997.38,0.0,0.70294,0.00012,27.63204]
[1778604392744,36.8,79988.03,0.0,0.70186,0.00012,27.67227]
[1778604393332,36.8,79988.03,0.0,0.70186,0.00012,27.67227]
[1778604393455,36.8,79988.03,0.0,0.70186,0.00012,27.67227]
[1778604393482,36.8,79988.03,0.0,0.70186,0.00012,27.67227]
[1778604393682,36.8,79988.03,0.0,0.70186,0.00012,27.67227]
[1778604393745,36.81,79943.35,0.0,0.6965,0.00012,27.87997]
[1778604394392,36.81,79943.35,0.0,0.6965,0.00012,27.87997]
[1778604394420,36.81,79943.35,0.0,0.6965,0.00012,27.87997]
[1778604394576,36.81,79943.35,0.0,0.6965,0.00012,27.87997]
[1778604394628,36.81,79943.35,0.0,0.6965,0.00012,27.87997]
[1778604394691,36.82,79936.4,0.0,0.69566,0.00012,27.91178]
[1778604394944,36.82,79936.4,0.0,0.69566,0.00012,27.91178]
[1778604395203,36.82,79936.4,0.0,0.69566,0.00012,27.91178]
[1778604395307,36.82,79934.34,0.0,0.69541,0.00012,27.92108]
[1778604396029,36.82,79929.63,0.0,0.69485,0.00012,27.94259]
[1778604397035,36.82,79924.87,0.0,0.69427,0.00012,27.96424]
[1778604400056,36.85,79934.42,0.0,0.69529,0.00012,27.92629]
[1778604401063,36.86,79942.04,0.0,0.69613,0.00012,27.89461]
[1778604403678,36.88,79941.72,0.0,0.69602,0.00012,27.89905]
[1778604403739,36.91,79947.19,0.0,0.69652,0.00012,27.88036]
[1778604404084,36.91,79938.16,0.0,0.69545,0.00012,27.92109]
[1778604409765,36.97,79939.7,0.0,0.69538,0.00012,27.92423]
[1778604410193,36.98,79939.82,0.0,0.69534,0.00012,27.92618]
[1778604410230,36.99,79945.24,0.0,0.69592,0.00012,27.90427]
[1778604411694,36.99,79945.24,0.0,0.69592,0.00012,27.90427]
[1778604411704,37.02,79940.68,0.0,0.69526,0.00012,27.92974]
[1778604413147,37.03,79935.86,0.0,0.69463,0.00012,27.95348]
[1778604414957,37.04,79937.04,0.0,0.69472,0.00012,27.95027]
[1778604420046,37.1,79934.1,0.0,0.69413,0.00012,27.97332]
[1778604424012,37.11,79930.84,0.0,0.69368,0.00012,27.99007]
[1778604424439,37.11,79930.84,0.0,0.69368,0.00012,27.99007]
[1778604424484,37.12,79923.71,0.0,0.6928,0.00012,28.02321]
[1778604425231,37.12,79904.38,0.0,0.6905,0.00012,28.10829]
[1778604425907,37.12,79904.38,0.0,0.6905,0.00012,28.10829]
[1778604426241,37.12,79900.26,0.0,0.69001,0.00012,28.12632]
[1778604428255,37.12,79904.64,0.0,0.69053,0.00012,28.10727]
[1778604433293,37.12,79895.05,0.0,0.68938,0.00012,28.1493]
[1778604435311,37.12,79900.58,0.0,0.69004,0.00012,28.12524]
[1778604437325,37.12,79907.95,0.0,0.69091,0.00012,28.09311]
[1778604440346,37.12,79901.2,0.0,0.6901,0.00012,28.12279]
[1778604442360,37.12,79896.53,0.0,0.68955,0.00012,28.14319]
[1778604444374,37.12,79891.13,0.0,0.6889,0.00012,28.16667]
[1778604446291,37.12,79887.6,0.0,0.68848,0.00012,28.18196]
[1778604446389,37.12,79880.98,0.0,0.68769,0.00012,28.21054]
[1778604447283,37.12,79880.98,0.0,0.68769,0.00012,28.21054]
[1778604448403,37.12,79897.35,0.0,0.68965,0.00012,28.13954]
[1778604449410,37.12,79905.47,0.0,0.69061,0.00012,28.10413]
[1778604450417,37.12,79913.74,0.0,0.6916,0.00012,28.06794]
[1778604451424,37.12,79918.82,0.0,0.69221,0.00012,28.04238]
[1778604453152,37.13,79921.06,0.0,0.69248,0.00012,28.03262]
[1778604453438,37.13,79919.11,0.0,0.69224,0.00012,28.04134]
[1778604456459,37.13,79926.07,0.0,0.69306,0.00012,28.01094]
[1778604457466,37.13,79935.06,0.0,0.69412,0.00012,27.97123]
[1778604458072,37.13,79935.06,0.0,0.69412,0.00012,27.97123]
[1778604458179,37.13,79935.06,0.0,0.69412,0.00012,27.97123]
[1778604458313,37.13,79935.06,0.0,0.69412,0.00012,27.97123]
[1778604458615,37.13,79935.06,0.0,0.69412,0.00012,27.97123]
[1778604458667,37.13,79935.06,0.0,0.69412,0.00012,27.97123]
[1778604458676,37.13,79944.23,0.0,0.6952,0.00012,27.93056]
[1778604459480,37.13,79950.59,0.0,0.69595,0.00012,27.90233]
[1778604460487,37.13,79946.53,0.0,0.69546,0.00012,27.92075]
[1778604461494,37.13,79937.98,0.0,0.69444,0.00012,27.95913]
[1778604462501,37.13,79929.61,0.0,0.69345,0.00012,27.99649]
[1778604463508,37.14,79918.75,0.0,0.69216,0.00012,28.04462]
[1778604464558,37.14,79918.75,0.0,0.69216,0.00012,28.04462]
[1778604464810,37.14,79918.75,0.0,0.69216,0.00012,28.04462]
[1778604464825,37.14,79912.07,0.0,0.69136,0.00012,28.07417]
[1778604465522,37.14,79904.62,0.0,0.69047,0.00012,28.10679]
[1778604469550,37.14,79900.21,0.0,0.68994,0.00012,28.12621]
[1778604474501,37.14,79900.52,0.0,0.68997,0.00012,28.12501]
[1778604479620,37.14,79901.58,0.0,0.69009,0.00012,28.12059]
[1778604483648,37.14,79890.76,0.0,0.6888,0.00012,28.16776]
[1778604484655,37.14,79881.91,0.0,0.68774,0.00012,28.20604]
[1778604486669,37.14,79878.33,0.0,0.68732,0.00012,28.22142]
[1778604489707,37.14,79873.67,0.0,0.68676,0.00012,28.2413]
[1778604492728,37.14,79881.54,0.0,0.68771,0.00012,28.20728]
[1778604493735,37.14,79888.96,0.0,0.6886,0.00012,28.17517]
[1778604494742,37.14,79893.19,0.0,0.6891,0.00012,28.15681]
[1778604495914,37.14,79893.19,0.0,0.6891,0.00012,28.15681]
[1778604495754,37.14,79900.77,0.0,0.69001,0.00012,28.12384]
[1778604496756,37.14,79913.46,0.0,0.69152,0.00012,28.06835]
[1778604498771,37.14,79915.46,0.0,0.69175,0.00012,28.05971]
[1778604499876,37.14,79915.46,0.0,0.69175,0.00012,28.05971]
[1778604501915,37.14,79920.15,0.0,0.6923,0.00012,28.03928]
[1778604501792,37.14,79928.79,0.0,0.69332,0.00012,28.00137]
[1778604502799,37.14,79936.06,0.0,0.69418,0.00012,27.96929]
[1778604503806,37.14,79941.74,0.0,0.69484,0.00012,27.9442]
[1778604506827,37.15,79947.46,0.0,0.6955,0.00012,27.91932]
[1778604511863,37.15,79946.6,0.0,0.69539,0.00012,27.92107]
[1778604513877,37.16,79950.8,0.0,0.69587,0.00012,27.90276]
[1778604514895,37.16,79946.24,0.0,0.69533,0.00012,27.9234]
[1778604515891,37.16,79937.98,0.0,0.69435,0.00012,27.96044]
[1778604516899,37.16,79933.36,0.0,0.69379,0.00012,27.98114]
[1778604521933,37.18,79931.89,0.0,0.69352,0.00012,27.99161]
[1778604522940,37.18,79926.29,0.0,0.69286,0.00012,28.01652]
[1778604524727,37.18,79926.08,0.0,0.69283,0.00012,28.01758]
[1778604524954,37.18,79923.72,0.0,0.69254,0.00012,28.02812]
[1778604525310,37.18,79923.72,0.0,0.69254,0.00012,28.02812]
[1778604525961,37.19,79919.86,0.0,0.69208,0.00012,28.04522]
[1778604531033,37.19,79920.01,0.0,0.69209,0.00012,28.04497]
[1778604531054,37.19,79922.16,0.0,0.69234,0.00012,28.03562]
[1778604537165,37.19,79923.84,0.0,0.69253,0.00012,28.02878]
[1778604537246,37.19,79922.92,0.0,0.69242,0.00012,28.03295]
[1778604539315,37.19,79920.44,0.0,0.69212,0.00012,28.04397]
[1778604539409,37.19,79920.3,0.0,0.6921,0.00012,28.04469]
[1778604543211,37.2,79919.48,0.0,0.692,0.00012,28.0486]
[1778604543905,37.2,79927.1,0.0,0.69289,0.00012,28.01529]
[1778604544087,37.2,79946.28,0.0,0.69516,0.00012,27.93025]
[1778604545732,37.2,79948.04,0.0,0.69536,0.00012,27.92262]
[1778604551139,37.2,79947.94,0.0,0.69532,0.00012,27.9244]
[1778604556174,37.21,79942.09,0.0,0.6946,0.00012,27.9515]
[1778604560493,37.21,79937.05,0.0,0.69399,0.00012,27.9746]
[1778604563223,37.22,79931.04,0.0,0.69327,0.00012,28.00167]
[1778604566244,37.22,79937.58,0.0,0.69403,0.00012,27.97318]
[1778604569265,37.22,79943.58,0.0,0.69472,0.00012,27.94708]
[1778604574300,37.23,79949.0,0.0,0.69535,0.00012,27.92064]
[1778604575307,37.23,79957.34,0.0,0.69634,0.00012,27.88342]
[1778604576816,37.23,79971.13,0.0,0.69796,0.00012,27.82154]
[1778604577321,37.23,79972.43,0.0,0.69811,0.00012,27.81574]
[1778604580342,37.23,79964.59,0.0,0.69718,0.00012,27.85123]
[1778604582590,37.23,79959.98,0.0,0.69664,0.00012,27.87196]
[1778604588399,37.23,79962.27,0.0,0.6969,0.00012,27.8622]
[1778604593434,37.24,79963.48,0.0,0.69703,0.00012,27.85726]
[1778604595448,37.24,79967.53,0.0,0.6975,0.00012,27.83927]
[1778604596831,37.24,79967.53,0.0,0.6975,0.00012,27.83927]
[1778604596908,37.24,79973.64,0.0,0.69821,0.00012,27.812]
[1778604598880,37.24,79974.86,0.0,0.69835,0.00012,27.80649]
[1778604599947,37.24,79964.47,0.0,0.69712,0.00012,27.8537]
[1778604603670,37.24,79949.63,0.0,0.69537,0.00012,27.92036]
[1778604604512,37.24,79946.33,0.0,0.69497,0.00012,27.93528]
[1778604605519,37.24,79952.22,0.0,0.69567,0.00012,27.90899]
[1778604607294,37.24,79953.23,0.0,0.69579,0.00012,27.90446]
[1778604607533,37.24,79952.87,0.0,0.69575,0.00012,27.90604]
[1778604612568,37.24,79956.62,0.0,0.69619,0.00012,27.88914]
[1778604613333,37.24,79956.62,0.0,0.69619,0.00012,27.88914]
[1778604613575,37.24,79961.81,0.0,0.6968,0.00012,27.86589]
[1778604617606,37.24,79953.43,0.0,0.69581,0.00012,27.90345]
[1778604618613,37.24,79943.9,0.0,0.69468,0.00012,27.94613]
[1778604623650,37.25,79942.77,0.0,0.69453,0.00012,27.95211]
[1778604627680,37.25,79937.48,0.0,0.69388,0.00012,27.9763]
[1778604631031,37.26,79936.64,0.0,0.69378,0.00012,27.98035]
[1778604631054,37.26,79934.51,0.0,0.69353,0.00012,27.98677]
[1778604631706,37.26,79923.37,0.0,0.69222,0.00012,28.03581]
[1778604633511,37.26,79921.22,0.0,0.69196,0.00012,28.04535]
[1778604633720,37.26,79919.95,0.0,0.6918,0.00012,28.05102]
[1778604636810,37.26,79923.78,0.0,0.69225,0.00012,28.03441]
[1778604636819,37.26,79923.78,0.0,0.69225,0.00012,28.03441]
[1778604637069,37.26,79923.78,0.0,0.69225,0.00012,28.03441]
[1778604637035,37.26,79923.23,0.0,0.69218,0.00012,28.03704]
[1778604637208,37.26,79923.23,0.0,0.69218,0.00012,28.03704]
[1778604637357,37.26,79923.23,0.0,0.69218,0.00012,28.03704]
[1778604637748,37.26,79911.95,0.0,0.69085,0.00012,28.08639]
[1778604638755,37.26,79898.81,0.0,0.68928,0.00012,28.14353]
[1778604639762,37.26,79894.66,0.0,0.68879,0.00012,28.16148]
[1778604640769,37.26,79899.73,0.0,0.68939,0.00012,28.13957]
[1778604645804,37.26,79895.15,0.0,0.68885,0.00012,28.15941]
[1778604647818,37.26,79890.36,0.0,0.68828,0.00012,28.18008]
[1778604649066,37.26,79890.36,0.0,0.68828,0.00012,28.18008]
[1778604648825,37.26,79883.12,0.0,0.68741,0.00012,28.21119]
[1778604649832,37.26,79874.86,0.0,0.68643,0.00012,28.24651]
[1778604650843,37.26,79860.4,0.0,0.6847,0.00012,28.30792]
[1778604651850,37.26,79853.66,0.0,0.68389,0.00012,28.33641]
[1778604652857,37.26,79850.01,0.0,0.68346,0.00012,28.35175]
[1778604654868,37.26,79851.59,0.0,0.68364,0.00012,28.34517]
[1778604654874,37.26,79852.16,0.0,0.68371,0.00012,28.34283]
[1778604655402,37.26,79852.16,0.0,0.68371,0.00012,28.34283]
[1778604655879,37.26,79847.08,0.0,0.6831,0.00012,28.36425]
[1778604658900,37.26,79852.55,0.0,0.68375,0.00012,28.34141]
[1778604660914,37.26,79848.18,0.0,0.68322,0.00012,28.35991]
[1778604663936,37.26,79843.93,0.0,0.68271,0.00012,28.3779]
[1778604665953,37.27,79838.45,0.0,0.68205,0.00012,28.40089]
[1778604666960,37.27,79831.18,0.0,0.68117,0.00012,28.4312]
[1778604670989,37.27,79839.83,0.0,0.68222,0.00012,28.39511]
[1778604671996,37.27,79846.33,0.0,0.68299,0.00012,28.3681]
[1778604673003,37.27,79852.34,0.0,0.68372,0.00012,28.34266]
[1778604673498,37.27,79852.34,0.0,0.68372,0.00012,28.34266]
[1778604681071,37.27,79854.55,0.0,0.68397,0.00012,28.33392]
[1778604686108,37.27,79855.98,0.0,0.68415,0.00012,28.32753]
[1778604689129,37.26,79851.76,0.0,0.68365,0.00012,28.34499]
[1778604693160,37.26,79859.11,0.0,0.68456,0.00012,28.31024]
[1778604693301,37.26,79859.11,0.0,0.68456,0.00012,28.31024]
[1778604693925,37.26,79859.11,0.0,0.68456,0.00012,28.31024]
[1778604694166,37.26,79860.66,0.0,0.68475,0.00012,28.30359]
[1778604695173,37.26,79865.69,0.0,0.68535,0.00012,28.28218]
[1778604696850,37.26,79866.59,0.0,0.68546,0.00012,28.2783]
[1778604697187,37.26,79859.26,0.0,0.68458,0.00012,28.30931]
[1778604697260,37.26,79859.26,0.0,0.68458,0.00012,28.30931]
[1778604697272,37.26,79859.26,0.0,0.68458,0.00012,28.30931]
[1778604697301,37.26,79859.26,0.0,0.68458,0.00012,28.30931]
[1778604698194,37.26,79854.62,0.0,0.68403,0.00012,28.32882]
[1778604700208,37.26,79846.95,0.0,0.68311,0.00012,28.36089]
[1778604703422,37.26,79844.3,0.0,0.6828,0.00012,28.37173]
[1778604703746,37.26,79845.68,0.0,0.68297,0.00012,28.36599]
[1778604707133,37.26,79850.24,0.0,0.68351,0.00012,28.34706]
[1778604708265,37.26,79855.52,0.0,0.68414,0.00012,28.32489]
[1778604709770,37.26,79855.52,0.0,0.68414,0.00012,28.32489]
[1778604709819,37.26,79857.67,0.0,0.6844,0.00012,28.3159]
[1778604710282,37.26,79866.42,0.0,0.68545,0.00012,28.2787]
[1778604711459,37.26,79866.42,0.0,0.68545,0.00012,28.2787]
[1778604711502,37.26,79866.42,0.0,0.68545,0.00012,28.2787]
[1778604711561,37.26,79873.31,0.0,0.68627,0.00012,28.24927]
[1778604712297,37.26,79880.16,0.0,0.68709,0.00012,28.21992]
[1778604713317,37.26,79880.16,0.0,0.68709,0.00012,28.21992]
[1778604713544,37.26,79880.16,0.0,0.68709,0.00012,28.21992]
[1778604713609,37.26,79880.16,0.0,0.68709,0.00012,28.21992]
[1778604713635,37.26,79889.84,0.0,0.68825,0.00012,28.17829]
[1778604714310,37.26,79899.89,0.0,0.68945,0.00012,28.13487]
[1778604715317,37.26,79904.77,0.0,0.69002,0.00012,28.11373]
[1778604716324,37.26,79909.47,0.0,0.69058,0.00012,28.09334]
[1778604718338,37.26,79904.0,0.0,0.68993,0.00012,28.11725]
[1778604719328,37.26,79904.0,0.0,0.68993,0.00012,28.11725]
[1778604719345,37.26,79903.76,0.0,0.6899,0.00012,28.11833]
[1778604724381,37.26,79912.76,0.0,0.69096,0.00012,28.07934]
[1778604725388,37.26,79918.66,0.0,0.69166,0.00012,28.05364]
[1778604727314,37.26,79917.24,0.0,0.69149,0.00012,28.05996]
[1778604727402,37.26,79916.43,0.0,0.69139,0.00012,28.0636]
[1778604728900,37.26,79916.43,0.0,0.69139,0.00012,28.0636]
[1778604728912,37.26,79917.29,0.0,0.69149,0.00012,28.05993]
[1778604729416,37.26,79908.07,0.0,0.69039,0.00012,28.10025]
[1778604732437,37.26,79902.65,0.0,0.68975,0.00012,28.12396]
[1778604735458,37.26,79910.86,0.0,0.69072,0.00012,28.08838]
[1778604740162,37.27,79913.58,0.0,0.69104,0.00012,28.07675]
[1778604740662,37.27,79917.21,0.0,0.69146,0.00012,28.06108]
[1778604745228,37.27,79916.08,0.0,0.69132,0.00012,28.06633]
[1778604745246,37.27,79913.49,0.0,0.69101,0.00012,28.07782]
[1778604745531,37.27,79907.12,0.0,0.69025,0.00012,28.10556]
[1778604746538,37.27,79893.29,0.0,0.68861,0.00012,28.1655]
[1778604747981,37.27,79882.21,0.0,0.68729,0.00012,28.21314]
[1778604748552,37.27,79876.86,0.0,0.68665,0.00012,28.23599]
[1778604749310,37.27,79876.86,0.0,0.68665,0.00012,28.23599]
[1778604749326,37.27,79876.86,0.0,0.68665,0.00012,28.23599]
[1778604758622,37.27,79875.11,0.0,0.68647,0.00012,28.2396]
[1778604763657,37.26,79878.64,0.0,0.6869,0.00012,28.22418]
[1778604767685,37.26,79883.69,0.0,0.68751,0.00012,28.20234]
[1778604772721,37.26,79879.21,0.0,0.68698,0.00012,28.22137]
[1778604775742,37.26,79874.1,0.0,0.68637,0.00012,28.24304]
[1778604780777,37.26,79873.72,0.0,0.68633,0.00012,28.24433]
[1778604781787,37.26,79879.69,0.0,0.68705,0.00012,28.21875]
[1778604782794,37.26,79886.66,0.0,0.68788,0.00012,28.18879]
[1778604783801,37.26,79891.71,0.0,0.68848,0.00012,28.16703]
[1778604784808,37.26,79899.57,0.0,0.68942,0.00012,28.13307]
[1778604786822,37.26,79908.39,0.0,0.69047,0.00012,28.09485]
[1778604790850,37.26,79913.11,0.0,0.69102,0.00012,28.07458]
[1778604791314,37.26,79913.11,0.0,0.69102,0.00012,28.07458]
[1778604791857,37.26,79916.76,0.0,0.69145,0.00012,28.05872]
[1778604793871,37.26,79911.96,0.0,0.69087,0.00012,28.07989]
[1778604797899,37.26,79917.13,0.0,0.69148,0.00012,28.05764]
[1778604802934,37.27,79911.09,0.0,0.69075,0.00012,28.08451]
[1778604806317,37.27,79908.03,0.0,0.69038,0.00012,28.09799]
[1778604806962,37.27,79903.74,0.0,0.68987,0.00012,28.11675]
[1778604807969,37.27,79898.6,0.0,0.68926,0.00012,28.13908]
[1778604813005,37.27,79898.47,0.0,0.68926,0.00012,28.13646]
[1778604816026,37.27,79894.4,0.0,0.68877,0.00012,28.15412]
[1778604821061,37.27,79895.13,0.0,0.68885,0.00012,28.15101]
[1778604826098,37.27,79901.75,0.0,0.68964,0.00012,28.12244]
[1778604828111,37.27,79906.44,0.0,0.6902,0.00012,28.10214]
[1778604833146,37.27,79907.8,0.0,0.69035,0.00012,28.09657]
[1778604838182,37.27,79907.61,0.0,0.69032,0.00012,28.09769]
[1778604842233,37.28,79895.42,0.0,0.68887,0.00012,28.1507]
[1778604843230,37.28,79889.89,0.0,0.68821,0.00012,28.17461]
[1778604843881,37.28,79889.89,0.0,0.68821,0.00012,28.17461]
[1778604846105,37.28,79890.73,0.0,0.68831,0.00012,28.17098]
[1778604846253,37.28,79891.9,0.0,0.68845,0.00012,28.16594]
[1778604849274,37.28,79883.57,0.0,0.68745,0.00012,28.20172]
[1778604853302,37.27,79877.29,0.0,0.68671,0.00012,28.22844]
[1778604854078,37.27,79877.29,0.0,0.68671,0.00012,28.22844]
[1778604854309,37.27,79877.92,0.0,0.68678,0.00012,28.22569]
[1778604859344,37.27,79888.68,0.0,0.68807,0.00012,28.17928]
[1778604864379,37.27,79888.31,0.0,0.68803,0.00012,28.18081]
[1778604867400,37.27,79898.35,0.0,0.68923,0.00012,28.13746]
[1778604871429,37.27,79903.43,0.0,0.68985,0.00012,28.11226]
[1778604872437,37.27,79908.06,0.0,0.69039,0.00012,28.09219]
[1778604874451,37.27,79912.37,0.0,0.6909,0.00012,28.07355]
[1778604878479,37.28,79917.03,0.0,0.69145,0.00012,28.05353]
[1778604881357,37.28,79916.96,0.0,0.69144,0.00012,28.05393]
[1778604882507,37.28,79922.5,0.0,0.69209,0.00012,28.02999]
[1778604887542,37.28,79927.72,0.0,0.69269,0.00012,28.0077]
[1778604890563,37.28,79936.42,0.0,0.6937,0.00012,27.9698]
[1778604892376,37.29,79945.82,0.0,0.6948,0.00012,27.92859]
[1778604893825,37.29,79940.52,0.0,0.69417,0.00012,27.9523]
[1778604899626,37.29,79944.73,0.0,0.69464,0.00012,27.93485]
[1778604903808,37.3,79937.14,0.0,0.69372,0.00012,27.96927]
[1778604904661,37.3,79926.72,0.0,0.69249,0.00012,28.01531]
[1778604909696,37.3,79926.06,0.0,0.69239,0.00012,28.01885]
[1778604914804,37.31,79926.42,0.0,0.69242,0.00012,28.01778]
[1778604915218,37.31,79926.42,0.0,0.69242,0.00012,28.01778]
[1778604915316,37.31,79926.42,0.0,0.69242,0.00012,28.01778]
[1778604915365,37.31,79915.92,0.0,0.69118,0.00012,28.06383]
[1778604915748,37.31,79907.96,0.0,0.69023,0.00012,28.09855]
[1778604918717,37.31,79910.35,0.0,0.69051,0.00012,28.08825]
[1778604918769,37.31,79915.73,0.0,0.69115,0.00012,28.06488]
[1778604920783,37.31,79923.04,0.0,0.69201,0.00012,28.03311]
[1778604921790,37.31,79928.6,0.0,0.69267,0.00012,28.00883]
[1778604924828,37.31,79932.06,0.0,0.69307,0.00012,27.9939]
[1778604924873,37.31,79936.18,0.0,0.69355,0.00012,27.9759]
[1778604926825,37.31,79931.34,0.0,0.69297,0.00012,27.99753]
[1778604931836,37.32,79931.43,0.0,0.69297,0.00012,27.99773]
[1778604931864,37.32,79927.05,0.0,0.69246,0.00012,28.0138]
[1778604936899,37.32,79925.84,0.0,0.6923,0.00012,28.01971]
[1778604941934,37.32,79927.22,0.0,0.69245,0.00012,28.01425]
[1778604946969,37.33,79925.11,0.0,0.69219,0.00012,28.02408]
[1778604948983,37.33,79941.86,0.0,0.69416,0.00012,27.95061]
[1778604949990,37.33,79946.02,0.0,0.69465,0.00012,27.93238]
[1778604954019,37.33,79955.12,0.0,0.6957,0.00012,27.89279]
[1778604957040,37.34,79959.07,0.0,0.69616,0.00012,27.87539]
[1778604962075,37.34,79964.88,0.0,0.69683,0.00012,27.84978]
[1778604963113,37.34,79964.88,0.0,0.69683,0.00012,27.84978]
[1778604963153,37.34,79971.51,0.0,0.69761,0.00012,27.82018]
[1778604965096,37.34,79975.98,0.0,0.69813,0.00012,27.8002]
[1778604969124,37.34,79982.43,0.0,0.69887,0.00012,27.77145]
[1778604970131,37.34,79988.82,0.0,0.69962,0.00012,27.74265]
[1778604971138,37.34,79993.43,0.0,0.70016,0.00012,27.72168]
[1778604973166,37.34,80007.8,0.0,0.70184,0.00012,27.65592]
[1778604975176,37.34,80009.59,0.0,0.70205,0.00012,27.64754]
[1778604977190,37.34,79998.32,0.0,0.70074,0.00012,27.69886]
[1778604979204,37.34,79999.56,0.0,0.70089,0.00012,27.69302]
[1778604980211,37.34,80006.4,0.0,0.70169,0.00012,27.66169]
[1778604984239,37.33,80008.34,0.0,0.70193,0.00012,27.65248]
[1778604988267,37.33,80003.45,0.0,0.70136,0.00012,27.67454]
[1778604990281,37.33,79994.29,0.0,0.7003,0.00012,27.71606]
[1778604991288,37.33,80000.5,0.0,0.70104,0.00012,27.68443]
[1778604996324,37.33,80001.87,0.0,0.70122,0.00012,27.67748]
[1778605000352,37.33,79996.23,0.0,0.70057,0.00012,27.70272]
[1778605005387,37.32,79993.8,0.0,0.7003,0.00012,27.71329]
[1778605008409,37.32,79989.27,0.0,0.69978,0.00012,27.73353]
[1778605012436,37.32,79993.74,0.0,0.70031,0.00012,27.71271]
[1778605017471,37.31,79993.7,0.0,0.70033,0.00012,27.71216]
[1778605019485,37.31,79998.64,0.0,0.70091,0.00012,27.68939]
[1778605020492,37.31,80004.88,0.0,0.70164,0.00012,27.66078]
[1778605021499,37.31,80009.05,0.0,0.70213,0.00012,27.64159]
[1778605026534,37.31,80013.55,0.0,0.70266,0.00012,27.62056]
[1778605031311,37.31,80016.97,0.0,0.70306,0.00012,27.60467]
[1778605031368,37.31,80016.97,0.0,0.70306,0.00012,27.60467]
[1778605031920,37.31,80037.11,0.0,0.7054,0.00012,27.51146]
[1778605032588,37.31,80044.53,0.0,0.70626,0.00012,27.47696]
[1778605037623,37.31,80038.54,0.0,0.70556,0.00012,27.50525]
[1778605039504,37.31,80038.54,0.0,0.70556,0.00012,27.50525]
[1778605041651,37.31,80029.84,0.0,0.70455,0.00012,27.54575]
[1778605046686,37.31,80032.66,0.0,0.70487,0.00012,27.53273]
[1778605051721,37.31,80033.48,0.0,0.70498,0.00012,27.52569]
[1778605053390,37.31,80033.48,0.0,0.70498,0.00012,27.52569]
[1778605053735,37.31,80038.41,0.0,0.70555,0.00012,27.50284]
[1778605054742,37.31,80047.22,0.0,0.70657,0.00012,27.46184]
[1778605060095,37.31,80050.54,0.0,0.70694,0.00012,27.44667]
[1778605065819,37.32,80045.56,0.0,0.70635,0.00012,27.47062]
[1778605068079,37.32,80044.87,0.0,0.70627,0.00012,27.47391]
[1778605068434,37.32,80044.87,0.0,0.70627,0.00012,27.47391]
[1778605068453,37.32,80042.06,0.0,0.70595,0.00012,27.48707]
[1778605069046,37.32,80042.06,0.0,0.70595,0.00012,27.48707]
[1778605069103,37.32,80019.52,0.0,0.70333,0.00012,27.5915]
[1778605070247,37.32,80019.52,0.0,0.70333,0.00012,27.5915]
[1778605070307,37.32,80006.68,0.0,0.70184,0.00012,27.6504]
[1778605071099,37.32,80006.68,0.0,0.70184,0.00012,27.6504]
[1778605071150,37.32,80006.68,0.0,0.70184,0.00012,27.6504]
[1778605071215,37.32,80006.02,0.0,0.70176,0.00012,27.65331]
[1778605072281,37.32,80006.02,0.0,0.70176,0.00012,27.65331]
[1778605073132,37.32,80008.37,0.0,0.70204,0.00012,27.64245]
[1778605073211,37.32,80008.37,0.0,0.70204,0.00012,27.64245]
[1778605073728,37.32,80011.17,0.0,0.70237,0.00012,27.62952]
[1778605073880,37.32,80011.9,0.0,0.70245,0.00012,27.62609]
[1778605078917,37.31,80012.74,0.0,0.70256,0.00012,27.62187]
[1778605080343,37.31,80012.74,0.0,0.70256,0.00012,27.62187]
[1778605080392,37.31,80012.02,0.0,0.70248,0.00012,27.6251]
[1778605083208,37.31,80014.62,0.0,0.70278,0.00012,27.61301]
[1778605084280,37.31,80013.68,0.0,0.70268,0.00012,27.61726]
[1778605084313,37.31,80013.68,0.0,0.70268,0.00012,27.61726]
[1778605084371,37.31,80015.41,0.0,0.70288,0.00012,27.60924]
[1778605085937,37.31,80016.92,0.0,0.70306,0.00012,27.60223]
[1778605086060,37.31,80016.92,0.0,0.70306,0.00012,27.60223]
[1778605086219,37.31,80016.92,0.0,0.70306,0.00012,27.60223]
[1778605086223,37.31,80016.92,0.0,0.70306,0.00012,27.60223]
[1778605086434,37.31,80016.92,0.0,0.70306,0.00012,27.60223]
[1778605086450,37.31,80016.92,0.0,0.70306,0.00012,27.60223]
[1778605086559,37.31,80016.92,0.0,0.70306,0.00012,27.60223]
[1778605086564,37.31,80016.92,0.0,0.70306,0.00012,27.60223]
[1778605086973,37.31,80026.26,0.0,0.70414,0.00012,27.55907]
[1778605092009,37.31,80018.67,0.0,0.70326,0.00012,27.594]
[1778605095032,37.31,80014.49,0.0,0.70278,0.00012,27.61312]
[1778605095069,37.31,80014.49,0.0,0.70278,0.00012,27.61312]
[1778605095087,37.31,80014.49,0.0,0.70278,0.00012,27.61312]
[1778605095089,37.31,80014.49,0.0,0.70278,0.00012,27.61312]
[1778605095433,37.31,80014.49,0.0,0.70278,0.00012,27.61312]
[1778605095515,37.31,80014.49,0.0,0.70278,0.00012,27.61312]
[1778605095562,37.31,80014.49,0.0,0.70278,0.00012,27.61312]
[1778605095932,37.31,80015.44,0.0,0.70289,0.00012,27.60862]
[1778605095982,37.31,80015.44,0.0,0.70289,0.00012,27.60862]
[1778605096045,37.31,80015.44,0.0,0.70289,0.00012,27.60862]
[1778605096058,37.31,80015.44,0.0,0.70289,0.00012,27.60862]
[1778605096146,37.31,80015.71,0.0,0.70293,0.00012,27.60738]
[1778605097079,37.31,80015.71,0.0,0.70293,0.00012,27.60738]
[1778605098053,37.31,79992.99,0.0,0.70028,0.00012,27.71112]
[1778605099060,37.31,79989.28,0.0,0.69985,0.00012,27.72781]
[1778605100837,37.31,79984.4,0.0,0.69928,0.00012,27.74975]
[1778605106109,37.31,79977.83,0.0,0.69852,0.00012,27.77903]
[1778605111375,37.31,79978.27,0.0,0.69857,0.00012,27.77725]
[1778605111428,37.31,79978.27,0.0,0.69857,0.00012,27.77725]
[1778605111559,37.31,79978.27,0.0,0.69857,0.00012,27.77725]
[1778605115914,37.31,79985.41,0.0,0.69942,0.00012,27.74196]
[1778605115965,37.31,79985.41,0.0,0.69942,0.00012,27.74196]
[1778605116064,37.31,79985.41,0.0,0.69942,0.00012,27.74196]
[1778605116098,37.31,79985.41,0.0,0.69942,0.00012,27.74196]
[1778605117324,37.31,79985.37,0.0,0.69941,0.00012,27.74223]
[1778605117376,37.31,79985.37,0.0,0.69941,0.00012,27.74223]
[1778605117378,37.31,79985.37,0.0,0.69941,0.00012,27.74223]
[1778605117563,37.31,79985.37,0.0,0.69941,0.00012,27.74223]
[1778605117578,37.31,79984.28,0.0,0.69928,0.00012,27.74728]
[1778605123237,37.31,79983.78,0.0,0.69922,0.00012,27.74966]
[1778605124514,37.31,79983.78,0.0,0.69922,0.00012,27.74966]
[1778605124572,37.31,79983.78,0.0,0.69922,0.00012,27.74966]
[1778605124811,37.31,79979.05,0.0,0.69866,0.00012,27.77112]
[1778605125316,37.31,79979.05,0.0,0.69866,0.00012,27.77112]
[1778605125396,37.31,79979.05,0.0,0.69866,0.00012,27.77112]
[1778605125475,37.31,79979.05,0.0,0.69866,0.00012,27.77112]
[1778605125500,37.31,79979.05,0.0,0.69866,0.00012,27.77112]
[1778605125574,37.31,79979.05,0.0,0.69866,0.00012,27.77112]
[1778605125576,37.31,79973.01,0.0,0.69795,0.00012,27.79837]
[1778605125809,37.31,79973.01,0.0,0.69795,0.00012,27.79837]
[1778605125858,37.31,79973.01,0.0,0.69795,0.00012,27.79837]
[1778605125875,37.31,79973.01,0.0,0.69795,0.00012,27.79837]
[1778605126258,37.31,79970.45,0.0,0.69765,0.00012,27.80988]
[1778605128335,37.31,79970.35,0.0,0.69764,0.00012,27.81034]
[1778605128340,37.31,79970.35,0.0,0.69764,0.00012,27.81034]
[1778605128394,37.31,79970.35,0.0,0.69764,0.00012,27.81034]
[1778605128560,37.31,79970.35,0.0,0.69764,0.00012,27.81034]
[1778605128659,37.31,79971.44,0.0,0.69777,0.00012,27.80549]
[1778605128813,37.31,79971.44,0.0,0.69777,0.00012,27.80549]
[1778605129280,37.31,79971.01,0.0,0.69772,0.00012,27.80742]
[1778605134315,37.31,79970.29,0.0,0.69763,0.00012,27.81076]
[1778605137505,37.31,79970.91,0.0,0.6977,0.00012,27.80801]
[1778605137558,37.31,79970.91,0.0,0.6977,0.00012,27.80801]
[1778605137658,37.31,79970.71,0.0,0.69768,0.00012,27.80895]
[1778605138814,37.31,79970.43,0.0,0.69764,0.00012,27.81021]
[1778605139350,37.31,79971.09,0.0,0.69772,0.00012,27.80726]
[1778605140055,37.31,79971.09,0.0,0.69772,0.00012,27.80726]
[1778605140117,37.31,79971.09,0.0,0.69772,0.00012,27.80726]
[1778605140313,37.31,79971.09,0.0,0.69772,0.00012,27.80726]
[1778605140357,37.31,79971.46,0.0,0.69776,0.00012,27.80562]
[1778605144848,37.31,79972.0,0.0,0.69783,0.00012,27.80328]
[1778605144863,37.31,79972.0,0.0,0.69783,0.00012,27.80328]
[1778605144900,37.31,79972.0,0.0,0.69783,0.00012,27.80328]
[1778605145142,37.31,79972.0,0.0,0.69783,0.00012,27.80328]
[1778605145144,37.31,79972.0,0.0,0.69783,0.00012,27.80328]
[1778605145392,37.31,79975.28,0.0,0.69821,0.00012,27.78854]
[1778605145788,37.31,79975.28,0.0,0.69821,0.00012,27.78854]
[1778605146399,37.31,79982.65,0.0,0.69907,0.00012,27.75531]
[1778605147879,37.31,79984.72,0.0,0.69931,0.00012,27.74599]
[1778605147926,37.31,79984.72,0.0,0.69931,0.00012,27.74599]
[1778605147948,37.31,79984.72,0.0,0.69931,0.00012,27.74599]
[1778605148059,37.31,79984.72,0.0,0.69931,0.00012,27.74599]
[1778605148413,37.31,79985.15,0.0,0.69936,0.00012,27.74411]
[1778605153448,37.32,79985.74,0.0,0.69942,0.00012,27.74186]
[1778605158490,37.32,79985.68,0.0,0.6994,0.00012,27.74263]
[1778605159720,37.32,79985.68,0.0,0.6994,0.00012,27.74263]
[1778605159727,37.32,79985.68,0.0,0.6994,0.00012,27.74263]
[1778605159811,37.32,79985.68,0.0,0.6994,0.00012,27.74263]
[1778605159834,37.32,79985.68,0.0,0.6994,0.00012,27.74263]
[1778605160504,37.32,79983.91,0.0,0.69919,0.00012,27.7508]
[1778605163682,37.32,79984.66,0.0,0.69928,0.00012,27.7475]
[1778605163793,37.32,79983.42,0.0,0.69913,0.00012,27.75311]
[1778605163807,37.32,79983.42,0.0,0.69913,0.00012,27.75311]
[1778605164538,37.32,79978.04,0.0,0.6985,0.00012,27.77754]
[1778605169574,37.32,79977.78,0.0,0.69846,0.00012,27.7789]
[1778605172046,37.32,79977.97,0.0,0.6985,0.00012,27.77481]
[1778605172068,37.32,79977.97,0.0,0.6985,0.00012,27.77481]
[1778605172101,37.32,79977.97,0.0,0.6985,0.00012,27.77481]
[1778605172595,37.32,79978.37,0.0,0.69855,0.00012,27.77305]
[1778605176374,37.32,79980.06,0.0,0.69874,0.00012,27.76558]
[1778605176426,37.32,79980.06,0.0,0.69874,0.00012,27.76558]
[1778605176558,37.32,79980.06,0.0,0.69874,0.00012,27.76558]
[1778605176658,37.32,79980.06,0.0,0.69874,0.00012,27.76564]
[1778605181658,37.32,79985.74,0.0,0.6994,0.00012,27.74023]
[1778605182665,37.33,79980.47,0.0,0.69878,0.00012,27.76414]
[1778605186093,37.33,79978.68,0.0,0.69857,0.00012,27.77232]
[1778605186134,37.33,79978.68,0.0,0.69857,0.00012,27.77232]
[1778605186269,37.33,79978.68,0.0,0.69857,0.00012,27.77232]
[1778605186308,37.33,79978.68,0.0,0.69857,0.00012,27.77232]
[1778605186693,37.33,79978.72,0.0,0.69857,0.00012,27.77219]
[1778605191728,37.33,79975.45,0.0,0.69818,0.00012,27.78716]
[1778605192050,37.33,79975.45,0.0,0.69818,0.00012,27.78716]
[1778605192067,37.33,79975.45,0.0,0.69818,0.00012,27.78716]
[1778605192112,37.33,79975.45,0.0,0.69818,0.00012,27.78716]
[1778605192735,37.33,79975.43,0.0,0.69818,0.00012,27.78729]
[1778605197770,37.33,79976.49,0.0,0.6983,0.00012,27.78271]
[1778605200785,37.33,79976.42,0.0,0.69829,0.00012,27.78306]
[1778605201034,37.33,79988.52,0.0,0.6997,0.00012,27.72844]
[1778605202441,37.33,79988.52,0.0,0.6997,0.00012,27.72844]
[1778605202544,37.33,79988.52,0.0,0.6997,0.00012,27.72844]
[1778605202590,37.33,79988.52,0.0,0.6997,0.00012,27.72844]
[1778605202598,37.33,79988.52,0.0,0.6997,0.00012,27.72844]
[1778605202604,37.33,80010.22,0.0,0.70224,0.00012,27.62927]
[1778605204716,37.33,79998.55,0.0,0.70088,0.00012,27.68278]
[1778605204857,37.33,79998.55,0.0,0.70088,0.00012,27.68278]
[1778605205106,37.33,79998.55,0.0,0.70088,0.00012,27.68278]
[1778605205154,37.33,79998.55,0.0,0.70088,0.00012,27.68278]
[1778605205197,37.33,79986.18,0.0,0.69943,0.00012,27.73895]
[1778605205835,37.33,79983.21,0.0,0.69908,0.00012,27.75247]
[1778605206842,37.33,79977.08,0.0,0.69836,0.00012,27.7802]
[1778605208006,37.33,79965.97,0.0,0.69706,0.00012,27.83015]
[1778605208861,37.33,79971.38,0.0,0.69769,0.00012,27.80588]
[1778605210317,37.33,79980.28,0.0,0.69874,0.00012,27.76583]
[1778605210875,37.33,79986.26,0.0,0.69943,0.00012,27.73886]
[1778605211991,37.33,79974.72,0.0,0.69808,0.00012,27.79102]
[1778605212889,37.33,79959.44,0.0,0.69628,0.00012,27.85979]
[1778605213896,37.33,79953.65,0.0,0.69559,0.00012,27.88581]
[1778605215911,37.34,79944.02,0.0,0.69445,0.00012,27.92893]
[1778605218705,37.34,79943.88,0.0,0.69443,0.00012,27.92971]
[1778605218728,37.34,79943.88,0.0,0.69443,0.00012,27.92971]
[1778605218737,37.34,79944.55,0.0,0.6945,0.00012,27.92706]
[1778605218816,37.34,79944.55,0.0,0.6945,0.00012,27.92706]
[1778605218901,37.34,79944.55,0.0,0.6945,0.00012,27.92706]
[1778605218932,37.34,79937.48,0.0,0.69367,0.00012,27.95829]
[1778605222961,37.34,79942.92,0.0,0.6943,0.00012,27.93477]
[1778605224974,37.34,79948.26,0.0,0.69492,0.00012,27.91128]
[1778605229768,37.35,79953.1,0.0,0.69547,0.00012,27.8907]
[1778605233030,37.35,79957.67,0.0,0.69601,0.00012,27.86752]
[1778605235044,37.35,79962.99,0.0,0.69663,0.00012,27.84415]
[1778605240079,37.35,79964.65,0.0,0.69682,0.00012,27.83665]
[1778605244107,37.35,79970.27,0.0,0.69748,0.00012,27.81145]
[1778605246121,37.35,79981.84,0.0,0.69884,0.00012,27.75943]
[1778605247271,37.35,79992.54,0.0,0.70009,0.00012,27.71108]
[1778605249142,37.35,79999.49,0.0,0.70089,0.00012,27.67972]
[1778605254178,37.35,80002.39,0.0,0.70125,0.00012,27.66586]
[1778605259214,37.35,80002.61,0.0,0.70129,0.00012,27.66426]
[1778605261228,37.34,80011.14,0.0,0.70229,0.00012,27.62502]
[1778605265256,37.34,80015.34,0.0,0.70278,0.00012,27.60546]
[1778605269284,37.34,80021.98,0.0,0.70356,0.00012,27.57469]
[1778605271298,37.34,80027.31,0.0,0.70418,0.00012,27.55004]
[1778605276333,37.34,80031.93,0.0,0.70471,0.00012,27.52868]
[1778605278347,37.34,80027.31,0.0,0.70418,0.00012,27.55006]
[1778605283382,37.34,80030.74,0.0,0.70458,0.00012,27.53417]
[1778605284389,37.34,80035.71,0.0,0.70515,0.00012,27.51115]
[1778605289424,37.34,80033.59,0.0,0.7049,0.00012,27.52111]
[1778605294461,37.34,80033.15,0.0,0.70487,0.00012,27.51986]
[1778605295468,37.34,80023.33,0.0,0.70373,0.00012,27.56525]
[1778605296475,37.34,80018.25,0.0,0.70314,0.00012,27.58862]
[1778605299049,37.34,80016.99,0.0,0.703,0.00012,27.59431]
[1778605299496,37.34,80019.17,0.0,0.70325,0.00012,27.58422]
[1778605300503,37.34,80025.7,0.0,0.70401,0.00012,27.55407]
[1778605302517,37.34,80020.12,0.0,0.70336,0.00012,27.5797]
[1778605307076,37.34,80019.21,0.0,0.70326,0.00012,27.58371]
[1778605307552,37.34,80019.11,0.0,0.70325,0.00012,27.58411]
[1778605311580,37.34,80013.3,0.0,0.70258,0.00012,27.61057]
[1778605316615,37.34,80013.75,0.0,0.70264,0.00012,27.60812]
[1778605321650,37.33,80020.96,0.0,0.70349,0.00012,27.57457]
[1778605323664,37.33,80024.82,0.0,0.70394,0.00012,27.55662]
[1778605328699,37.33,80026.38,0.0,0.70413,0.00012,27.54933]
[1778605333735,37.33,80025.79,0.0,0.70406,0.00012,27.55196]
[1778605338770,37.33,80030.22,0.0,0.70458,0.00012,27.5314]
[1778605340784,37.33,80036.04,0.0,0.70525,0.00012,27.50445]
[1778605341117,37.33,80036.04,0.0,0.70525,0.00012,27.50445]
[1778605342798,37.33,80048.33,0.0,0.70667,0.00012,27.44731]
[1778605343307,37.33,80048.33,0.0,0.70667,0.00012,27.44731]
[1778605343805,37.33,80052.3,0.0,0.70713,0.00012,27.42885]
[1778605348840,37.34,80050.74,0.0,0.70694,0.00012,27.43665]
[1778605349934,37.34,80047.92,0.0,0.70661,0.00012,27.44991]
[1778605350854,37.34,80041.03,0.0,0.70581,0.00012,27.48209]
[1778605351861,37.34,80034.99,0.0,0.70512,0.00012,27.50685]
[1778605356896,37.34,80032.55,0.0,0.70484,0.00012,27.51823]
[1778605361934,37.34,80036.23,0.0,0.70527,0.00012,27.50117]
[1778605362941,37.34,80044.09,0.0,0.70618,0.00012,27.46465]
[1778605364691,37.34,80044.09,0.0,0.70618,0.00012,27.46465]
[1778605366822,37.34,80047.99,0.0,0.70662,0.00012,27.44658]
[1778605367976,37.34,80054.99,0.0,0.70743,0.00012,27.41412]
[1778605373780,37.34,80055.31,0.0,0.70745,0.00012,27.41306]
[1778605379056,37.34,80054.4,0.0,0.70733,0.00012,27.418]
[1778605384091,37.35,80055.15,0.0,0.70741,0.00012,27.41502]
[1778605389126,37.35,80057.68,0.0,0.70769,0.00012,27.40372]
[1778605394161,37.35,80058.47,0.0,0.70776,0.00012,27.40063]
[1778605399196,37.36,80056.69,0.0,0.70754,0.00012,27.40956]
[1778605400409,37.36,80056.69,0.0,0.70754,0.00012,27.40956]
[1778605401210,37.36,80052.98,0.0,0.70711,0.00012,27.42713]
[1778605406245,37.36,80044.44,0.0,0.70611,0.00012,27.46743]
[1778605407252,37.36,80032.49,0.0,0.70473,0.00012,27.52294]
[1778605408260,37.36,80028.64,0.0,0.70428,0.00012,27.54073]
[1778605410274,37.36,80023.03,0.0,0.70363,0.00012,27.56654]
[1778605414302,37.36,80031.75,0.0,0.70467,0.00012,27.52277]
[1778605416317,37.36,80035.47,0.0,0.7051,0.00012,27.50554]
[1778605417324,37.36,80044.17,0.0,0.7061,0.00012,27.46515]
[1778605418344,37.36,80059.72,0.0,0.7079,0.00012,27.39256]
[1778605419309,37.36,80059.72,0.0,0.7079,0.00012,27.39256]
[1778605419348,37.36,80066.11,0.0,0.70863,0.00012,27.36267]
[1778605420485,37.36,80066.11,0.0,0.70863,0.00012,27.36267]
[1778605420593,37.36,80066.11,0.0,0.70863,0.00012,27.36267]
[1778605420684,37.36,80066.11,0.0,0.70863,0.00012,27.36267]
[1778605420693,37.36,80069.64,0.0,0.70903,0.00012,27.34621]
[1778605422369,37.36,80073.6,0.0,0.70948,0.00011,27.3279]
[1778605427404,37.37,80074.22,0.0,0.70953,0.00011,27.32593]
[1778605432439,37.37,80077.53,0.0,0.70989,0.00011,27.31127]
[1778605437474,37.38,80078.65,0.0,0.70999,0.00011,27.30704]
[1778605440495,37.38,80086.3,0.0,0.71086,0.00011,27.27146]
[1778605442509,37.38,80090.23,0.0,0.7113,0.00011,27.25331]
[1778605447544,37.38,80091.26,0.0,0.71141,0.00011,27.24854]
[1778605450565,37.38,80094.84,0.0,0.71182,0.00011,27.2316]
[1778605454593,37.38,80101.19,0.0,0.71254,0.00011,27.20138]
[1778605458621,37.38,80096.65,0.0,0.71202,0.00011,27.22304]
[1778605459628,37.38,80088.34,0.0,0.71107,0.00011,27.26255]
[1778605462649,37.38,80082.81,0.0,0.71043,0.00011,27.28901]
[1778605464663,37.39,80077.13,0.0,0.70977,0.00011,27.31633]
[1778605469698,37.39,80077.46,0.0,0.70979,0.00011,27.31576]
[1778605473726,37.39,80081.17,0.0,0.71021,0.00011,27.29566]
[1778605477754,37.4,80088.55,0.0,0.71104,0.00011,27.26125]
[1778605481782,37.4,80080.79,0.0,0.71015,0.00011,27.29837]
[1778605483796,37.4,80086.09,0.0,0.71075,0.00011,27.27343]
[1778605488831,37.4,80081.8,0.0,0.71025,0.00011,27.29413]
[1778605493866,37.4,80080.52,0.0,0.7101,0.00011,27.30052]
[1778605495880,37.4,80084.21,0.0,0.71052,0.00011,27.28317]
[1778605496887,37.4,80088.03,0.0,0.71095,0.00011,27.26515]
[1778605501922,37.41,80090.25,0.0,0.7112,0.00011,27.2551]
[1778605506963,37.41,80094.1,0.0,0.71163,0.00011,27.23704]
[1778605507970,37.41,80099.18,0.0,0.71221,0.00011,27.21284]
[1778605511999,37.41,80093.21,0.0,0.71152,0.00011,27.24151]
[1778605517034,37.41,80096.62,0.0,0.71191,0.00011,27.2254]
[1778605522071,37.41,80095.99,0.0,0.71184,0.00011,27.22824]
[1778605525090,37.41,80090.26,0.0,0.71119,0.00011,27.25533]
[1778605530126,37.41,80087.55,0.0,0.71089,0.00011,27.26783]
[1778605534162,37.4,80094.26,0.0,0.71168,0.00011,27.23232]
[1778605539196,37.4,80097.54,0.0,0.71206,0.00011,27.21647]
[1778605544231,37.4,80097.98,0.0,0.71211,0.00011,27.21427]
[1778605549266,37.4,80096.99,0.0,0.712,0.00011,27.21885]
[1778605554302,37.4,80095.8,0.0,0.71187,0.00011,27.22437]
[1778605557323,37.4,80100.94,0.0,0.71246,0.00011,27.19979]
[1778605563365,37.4,80102.41,0.0,0.71263,0.00011,27.19275]
[1778605566387,37.4,80107.59,0.0,0.71322,0.00011,27.16799]
[1778605570419,37.4,80112.81,0.0,0.71381,0.00011,27.14313]
[1778605572433,37.4,80108.33,0.0,0.7133,0.00011,27.16471]
[1778605577468,37.4,80104.55,0.0,0.71286,0.00011,27.18294]
[1778605579482,37.4,80097.64,0.0,0.71207,0.00011,27.21593]
[1778605584517,37.4,80096.5,0.0,0.71195,0.00011,27.22126]
[1778605589552,37.4,80100.11,0.0,0.71236,0.00011,27.20401]
[1778605594587,37.4,80100.43,0.0,0.71241,0.00011,27.19913]
[1778605599623,37.4,80101.07,0.0,0.71249,0.00011,27.19609]
[1778605604658,37.4,80103.2,0.0,0.71273,0.00011,27.186]
[1778605609695,37.4,80103.49,0.0,0.71276,0.00011,27.18471]
[1778605614730,37.4,80105.83,0.0,0.71302,0.00011,27.17363]
[1778605617751,37.4,80100.9,0.0,0.71246,0.00011,27.19725]
[1778605622786,37.4,80096.37,0.0,0.71194,0.00011,27.21883]
[1778605623794,37.4,80089.74,0.0,0.71118,0.00011,27.25032]
[1778605625807,37.4,80093.74,0.0,0.71164,0.00011,27.23124]
[1778605628828,37.4,80098.27,0.0,0.71216,0.00011,27.20959]
[1778605633863,37.4,80100.16,0.0,0.71238,0.00011,27.20054]
[1778605636884,37.4,80105.01,0.0,0.71293,0.00011,27.17738]
[1778605641919,37.4,80105.24,0.0,0.71296,0.00011,27.17641]
[1778605647963,37.4,80102.87,0.0,0.71268,0.00011,27.18785]
[1778605651995,37.4,80099.25,0.0,0.71229,0.00011,27.2018]
[1778605653002,37.4,80103.07,0.0,0.71272,0.00011,27.18359]
[1778605658037,37.41,80105.67,0.0,0.71302,0.00011,27.17129]
[1778605662065,37.41,80110.1,0.0,0.71352,0.00011,27.1502]
[1778605667100,37.41,80109.05,0.0,0.71339,0.00011,27.15549]
[1778605670121,37.41,80113.07,0.0,0.71385,0.00011,27.13638]
[1778605675156,37.41,80114.32,0.0,0.71398,0.00011,27.1307]
[1778605677170,37.41,80109.35,0.0,0.71341,0.00011,27.15463]
[1778605682205,37.41,80109.88,0.0,0.71347,0.00011,27.15229]
[1778605686233,37.41,80106.37,0.0,0.71307,0.00011,27.16923]
[1778605687170,37.41,80106.37,0.0,0.71307,0.00011,27.16923]
[1778605688250,37.41,80102.86,0.0,0.71267,0.00011,27.18604]
[1778605689256,37.41,80098.99,0.0,0.71222,0.00011,27.2045]
[1778605692278,37.41,80090.99,0.0,0.71131,0.00011,27.24248]
[1778605693285,37.41,80086.44,0.0,0.71079,0.00011,27.26401]
[1778605698321,37.41,80081.73,0.0,0.71026,0.00011,27.28592]
[1778605699328,37.41,80078.11,0.0,0.70984,0.00011,27.30293]
[1778605704364,37.41,80075.29,0.0,0.70953,0.00011,27.31563]
[1778605706378,37.4,80070.87,0.0,0.70903,0.00011,27.3362]
[1778605707385,37.4,80066.84,0.0,0.70857,0.00012,27.355]
[1778605708392,37.4,80063.04,0.0,0.70814,0.00012,27.37267]
[1778605710406,37.4,80054.42,0.0,0.70715,0.00012,27.41294]
[1778605715441,37.4,80052.93,0.0,0.70698,0.00012,27.4169]
[1778605720476,37.41,80053.54,0.0,0.70705,0.00012,27.41418]
[1778605725512,37.41,80052.25,0.0,0.70689,0.00012,27.42057]
[1778605730551,37.41,80052.3,0.0,0.70689,0.00012,27.42066]
[1778605735586,37.41,80052.02,0.0,0.70685,0.00012,27.42228]
[1778605738615,37.41,80064.55,0.0,0.7083,0.00012,27.36361]
[1778605741634,37.41,80060.9,0.0,0.70788,0.00012,27.38048]
[1778605746671,37.4,80059.42,0.0,0.70773,0.00012,27.38646]
[1778605748683,37.4,80053.37,0.0,0.70705,0.00012,27.41435]
[1778605753718,37.4,80049.95,0.0,0.70666,0.00012,27.43005]
[1778605758753,37.4,80047.79,0.0,0.7064,0.00012,27.44038]
[1778605763788,37.4,80048.17,0.0,0.70644,0.00012,27.43886]
[1778605768823,37.41,80046.08,0.0,0.70619,0.00012,27.44886]
[1778605773858,37.41,80046.58,0.0,0.70626,0.00012,27.4434]
[1778605777887,37.41,80039.82,0.0,0.70548,0.00012,27.47497]
[1778605778895,37.41,80034.83,0.0,0.7049,0.00012,27.49809]
[1778605781916,37.41,80045.78,0.0,0.70616,0.00012,27.4473]
[1778605782922,37.41,80054.15,0.0,0.70713,0.00012,27.40822]
[1778605787957,37.41,80054.94,0.0,0.70723,0.00012,27.4043]
[1778605788964,37.41,80050.41,0.0,0.70671,0.00012,27.42539]
[1778605793999,37.41,80046.72,0.0,0.70627,0.00012,27.44283]
[1778605799034,37.41,80045.72,0.0,0.70615,0.00012,27.44772]
[1778605804069,37.41,80040.53,0.0,0.70555,0.00012,27.47204]
[1778605809105,37.41,80036.97,0.0,0.70514,0.00012,27.48861]
[1778605813133,37.41,80043.38,0.0,0.70588,0.00012,27.4589]
[1778605814142,37.41,80048.88,0.0,0.70651,0.00012,27.43333]
[1778605816155,37.41,80052.98,0.0,0.70699,0.00012,27.414]
[1778605819178,37.41,80058.77,0.0,0.70766,0.00012,27.38672]
[1778605821192,37.41,80062.89,0.0,0.70814,0.00012,27.36726]
[1778605822199,37.41,80067.29,0.0,0.70865,0.00012,27.34659]
[1778605827234,37.41,80069.22,0.0,0.70887,0.00012,27.3375]
[1778605832269,37.4,80072.87,0.0,0.70932,0.00011,27.31658]
[1778605837304,37.4,80075.78,0.0,0.70966,0.00011,27.30228]
[1778605838311,37.4,80089.97,0.0,0.71129,0.00011,27.23502]
[1778605839318,37.4,80097.11,0.0,0.71211,0.00011,27.20102]
[1778605842339,37.4,80102.84,0.0,0.71277,0.00011,27.17368]
[1778605845215,37.4,80103.31,0.0,0.71282,0.00011,27.17149]
[1778605845628,37.4,80103.68,0.0,0.71286,0.00011,27.16975]
[1778605846180,37.4,80103.68,0.0,0.71286,0.00011,27.16975]
[1778605849160,37.4,80106.11,0.0,0.71314,0.00011,27.15824]
[1778605859463,37.39,80105.44,0.0,0.71312,0.00011,27.1589]
[1778605864498,37.39,80106.6,0.0,0.71326,0.00011,27.15262]
[1778605869533,37.39,80103.3,0.0,0.71289,0.00011,27.16825]
[1778605875575,37.39,80106.25,0.0,0.71322,0.00011,27.15444]
[1778605880610,37.39,80105.48,0.0,0.71314,0.00011,27.15775]
[1778605885652,37.38,80105.14,0.0,0.71313,0.00011,27.15823]
[1778605890681,37.37,80105.2,0.0,0.71316,0.00011,27.15685]
[1778605895716,37.37,80105.1,0.0,0.71319,0.00011,27.15288]
[1778605900751,37.36,80106.0,0.0,0.71332,0.00011,27.14733]
[1778605904779,37.36,80110.39,0.0,0.71384,0.00011,27.12529]
[1778605909814,37.35,80111.99,0.0,0.71405,0.00011,27.11646]
[1778605914849,37.35,80115.54,0.0,0.71448,0.00011,27.0983]
[1778605916863,37.35,80108.05,0.0,0.71363,0.00011,27.13399]
[1778605921898,37.34,80103.98,0.0,0.71319,0.00011,27.15255]
[1778605926935,37.34,80105.88,0.0,0.71343,0.00011,27.14242]
[1778605929956,37.34,80110.62,0.0,0.71398,0.00011,27.11906]
[1778605934992,37.33,80111.28,0.0,0.71408,0.00011,27.11499]
[1778605940027,37.33,80113.52,0.0,0.71436,0.00011,27.10325]
[1778605945062,37.32,80111.93,0.0,0.71419,0.00011,27.11008]
[1778605950098,37.32,80115.24,0.0,0.71459,0.00011,27.09333]
[1778605954126,37.32,80111.17,0.0,0.71415,0.00011,27.10893]
[1778605957174,37.31,80123.43,0.0,0.71556,0.00011,27.04923]
[1778605957871,37.31,80123.43,0.0,0.71556,0.00011,27.04923]
[1778605958167,37.31,80134.03,0.0,0.71678,0.00011,26.99757]
[1778605958746,37.31,80134.03,0.0,0.71678,0.00011,26.99757]
[1778605958811,37.31,80134.03,0.0,0.71678,0.00011,26.99757]
[1778605958922,37.31,80134.03,0.0,0.71678,0.00011,26.99757]
[1778605959558,37.31,80134.03,0.0,0.71678,0.00011,26.99757]
[1778605959174,37.31,80137.99,0.0,0.71723,0.00011,26.97814]
[1778605961171,37.31,80138.6,0.0,0.7173,0.00011,26.97505]
[1778605961188,37.31,80138.42,0.0,0.71728,0.00011,26.97584]
[1778605965570,37.31,80141.23,0.0,0.71761,0.00011,26.96177]
[1778605965688,37.31,80141.23,0.0,0.71761,0.00011,26.96177]
[1778605965739,37.31,80141.23,0.0,0.71761,0.00011,26.96177]
[1778605965808,37.31,80141.23,0.0,0.71761,0.00011,26.96177]
[1778605966230,37.31,80140.63,0.0,0.71754,0.00011,26.96462]
[1778605971265,37.31,80143.81,0.0,0.71791,0.00011,26.9487]
[1778605975293,37.31,80148.57,0.0,0.71846,0.00011,26.92518]
[1778605976718,37.31,80148.8,0.0,0.71849,0.00011,26.924]
[1778605976820,37.31,80148.8,0.0,0.71849,0.00011,26.924]
[1778605976824,37.31,80148.8,0.0,0.71849,0.00011,26.924]
[1778605976845,37.31,80148.8,0.0,0.71849,0.00011,26.924]
[1778605977059,37.31,80148.8,0.0,0.71849,0.00011,26.924]
[1778605977307,37.31,80148.45,0.0,0.71845,0.00011,26.92567]
[1778605978314,37.31,80152.32,0.0,0.71889,0.00011,26.90667]
[1778605978774,37.31,80152.32,0.0,0.71889,0.00011,26.90667]
[1778605978812,37.31,80152.32,0.0,0.71889,0.00011,26.90667]
[1778605978821,37.31,80152.32,0.0,0.71889,0.00011,26.90667]
[1778605979321,37.31,80150.58,0.0,0.71869,0.00011,26.91516]
[1778605982342,37.31,80154.2,0.0,0.7191,0.00011,26.89734]
[1778605983551,37.31,80154.2,0.0,0.7191,0.00011,26.89734]
[1778605983570,37.31,80154.2,0.0,0.7191,0.00011,26.89734]
[1778605983566,37.31,80154.27,0.0,0.71911,0.00011,26.89697]
[1778605983601,37.31,80154.27,0.0,0.71911,0.00011,26.89697]
[1778605983995,37.31,80154.27,0.0,0.71911,0.00011,26.89697]
[1778605984039,37.31,80154.27,0.0,0.71911,0.00011,26.89697]
[1778605984061,37.31,80154.27,0.0,0.71911,0.00011,26.89697]
[1778605984076,37.31,80154.27,0.0,0.71911,0.00011,26.89697]
[1778605984356,37.31,80151.8,0.0,0.71883,0.00011,26.90908]
[1778605989391,37.31,80158.05,0.0,0.71954,0.00011,26.8783]
[1778605991405,37.31,80162.21,0.0,0.72001,0.00011,26.85787]
[1778605993241,37.31,80162.13,0.0,0.72,0.00011,26.85829]
[1778605993318,37.31,80162.13,0.0,0.72,0.00011,26.85829]
[1778605993558,37.31,80162.13,0.0,0.72,0.00011,26.85829]
[1778605993419,37.31,80162.71,0.0,0.72007,0.00011,26.85546]
[1778605996440,37.31,80170.03,0.0,0.72089,0.00011,26.81946]
[1778605999307,37.31,80171.96,0.0,0.72111,0.00011,26.81007]
[1778605999359,37.31,80171.96,0.0,0.72111,0.00011,26.81007]
[1778605999360,37.31,80171.96,0.0,0.72111,0.00011,26.81007]
[1778605999560,37.31,80171.96,0.0,0.72111,0.00011,26.81007]
[1778605999461,37.31,80171.68,0.0,0.72107,0.00011,26.81153]
[1778606003492,37.31,80175.2,0.0,0.72146,0.00011,26.79447]
[1778606005506,37.31,80171.41,0.0,0.72103,0.00011,26.81339]
[1778606009534,37.31,80166.78,0.0,0.7205,0.00011,26.83652]
[1778606009854,37.31,80166.78,0.0,0.7205,0.00011,26.83652]
[1778606009906,37.31,80166.78,0.0,0.7205,0.00011,26.83652]
[1778606009970,37.31,80166.78,0.0,0.7205,0.00011,26.83652]
[1778606010058,37.31,80166.78,0.0,0.7205,0.00011,26.83652]
[1778606010541,37.31,80164.98,0.0,0.7203,0.00011,26.84545]
[1778606014569,37.31,80161.55,0.0,0.71993,0.00011,26.85908]
[1778606017590,37.31,80157.5,0.0,0.71947,0.00011,26.87905]
[1778606019604,37.31,80168.79,0.0,0.72074,0.00011,26.82346]
[1778606021902,37.31,80171.17,0.0,0.72101,0.00011,26.81182]
[1778606021911,37.31,80171.17,0.0,0.72101,0.00011,26.81182]
[1778606021990,37.31,80171.17,0.0,0.72101,0.00011,26.81182]
[1778606022066,37.31,80171.17,0.0,0.72101,0.00011,26.81182]
[1778606022866,37.31,80171.17,0.0,0.72101,0.00011,26.81182]
[1778606022890,37.31,80171.17,0.0,0.72101,0.00011,26.81182]
[1778606023061,37.31,80171.17,0.0,0.72101,0.00011,26.81182]
[1778606023160,37.31,80170.88,0.0,0.72097,0.00011,26.81333]
[1778606027578,37.31,80171.89,0.0,0.72108,0.00011,26.80855]
[1778606027621,37.31,80171.89,0.0,0.72108,0.00011,26.80855]
[1778606027630,37.31,80172.88,0.0,0.72119,0.00011,26.80372]
[1778606027811,37.31,80172.88,0.0,0.72119,0.00011,26.80372]
[1778606027881,37.31,80173.16,0.0,0.72122,0.00011,26.80242]
[1778606029676,37.32,80177.42,0.0,0.7217,0.00011,26.78151]
[1778606034711,37.32,80177.44,0.0,0.72169,0.00011,26.78192]
[1778606040026,37.32,80178.76,0.0,0.72183,0.00011,26.77579]
[1778606040059,37.32,80178.76,0.0,0.72183,0.00011,26.77579]
[1778606040077,37.32,80178.76,0.0,0.72183,0.00011,26.77579]
[1778606040122,37.32,80178.87,0.0,0.72184,0.00011,26.77535]
[1778606042039,37.32,80179.89,0.0,0.72195,0.00011,26.7704]
[1778606042065,37.32,80179.89,0.0,0.72195,0.00011,26.7704]
[1778606042080,37.32,80179.89,0.0,0.72195,0.00011,26.7704]
[1778606042140,37.32,80180.56,0.0,0.72203,0.00011,26.76719]
[1778606047003,37.32,80182.18,0.0,0.7222,0.00011,26.75963]
[1778606047051,37.32,80182.18,0.0,0.7222,0.00011,26.75963]
[1778606047064,37.32,80182.18,0.0,0.7222,0.00011,26.75963]
[1778606047101,37.32,80182.55,0.0,0.72224,0.00011,26.75792]
[1778606052328,37.33,80184.44,0.0,0.72244,0.00011,26.74905]
[1778606052380,37.33,80184.44,0.0,0.72244,0.00011,26.74905]
[1778606052561,37.33,80184.44,0.0,0.72244,0.00011,26.74905]
[1778606052641,37.33,80184.31,0.0,0.72242,0.00011,26.74996]
[1778606057872,37.33,80184.23,0.0,0.7224,0.00011,26.751]
[1778606059582,37.33,80184.23,0.0,0.7224,0.00011,26.751]
[1778606059635,37.33,80184.23,0.0,0.7224,0.00011,26.751]
[1778606059808,37.33,80185.04,0.0,0.72249,0.00011,26.74711]
[1778606059886,37.33,80185.47,0.0,0.72253,0.00011,26.7451]
[1778606061900,37.33,80192.99,0.0,0.72337,0.00011,26.70797]
[1778606063031,37.33,80192.99,0.0,0.72337,0.00011,26.70797]
[1778606063060,37.33,80192.99,0.0,0.72337,0.00011,26.70797]
[1778606063084,37.33,80192.99,0.0,0.72337,0.00011,26.70797]
[1778606063153,37.33,80192.99,0.0,0.72337,0.00011,26.70797]
[1778606063310,37.33,80192.99,0.0,0.72337,0.00011,26.70797]
[1778606063410,37.33,80192.9,0.0,0.72336,0.00011,26.70859]
[1778606063914,37.33,80188.48,0.0,0.72286,0.00011,26.73076]
[1778606068879,37.34,80185.28,0.0,0.72249,0.00011,26.74721]
[1778606068931,37.34,80185.28,0.0,0.72249,0.00011,26.74721]
[1778606069061,37.34,80185.28,0.0,0.72249,0.00011,26.74721]
[1778606069160,37.34,80183.75,0.0,0.72231,0.00011,26.75493]
[1778606075942,37.34,80182.82,0.0,0.72221,0.00011,26.75672]
[1778606075995,37.34,80182.82,0.0,0.72221,0.00011,26.75672]
[1778606076062,37.34,80182.82,0.0,0.72221,0.00011,26.75672]
[1778606076161,37.34,80182.74,0.0,0.7222,0.00011,26.75735]
[1778606079021,37.34,80186.32,0.0,0.72259,0.00011,26.73993]
[1778606082177,37.34,80187.68,0.0,0.72274,0.00011,26.73345]
[1778606082225,37.34,80187.68,0.0,0.72274,0.00011,26.73345]
[1778606082230,37.34,80187.68,0.0,0.72274,0.00011,26.73345]
[1778606082309,37.34,80187.68,0.0,0.72274,0.00011,26.73345]
[1778606082326,37.34,80186.85,0.0,0.72264,0.00011,26.73771]
[1778606088136,37.35,80187.0,0.0,0.72265,0.00011,26.73764]
[1778606088188,37.35,80187.0,0.0,0.72265,0.00011,26.73764]
[1778606088308,37.35,80187.0,0.0,0.72265,0.00011,26.73764]
[1778606088373,37.35,80186.91,0.0,0.72263,0.00011,26.73822]
[1778606095136,37.35,80186.37,0.0,0.72255,0.00011,26.74184]
[1778606097758,37.35,80187.04,0.0,0.72262,0.00011,26.73877]
[1778606097806,37.35,80187.04,0.0,0.72262,0.00011,26.73877]
[1778606097967,37.35,80187.04,0.0,0.72262,0.00011,26.73877]
[1778606098060,37.35,80187.04,0.0,0.72262,0.00011,26.73877]
[1778606098157,37.35,80187.11,0.0,0.72263,0.00011,26.73856]
[1778606102185,37.35,80190.64,0.0,0.72301,0.00011,26.72156]
[1778606103193,37.35,80195.7,0.0,0.72358,0.00011,26.69653]
[1778606104508,37.35,80199.91,0.0,0.72405,0.00011,26.67545]
[1778606106809,37.35,80201.74,0.0,0.72426,0.00011,26.66629]
[1778606106862,37.35,80201.74,0.0,0.72426,0.00011,26.66629]
[1778606107066,37.35,80201.74,0.0,0.72426,0.00011,26.66629]
[1778606107222,37.35,80202.2,0.0,0.72431,0.00011,26.66397]
[1778606109236,37.35,80207.77,0.0,0.72493,0.00011,26.63607]
[1778606111251,37.35,80211.07,0.0,0.72531,0.00011,26.61944]
[1778606113265,37.35,80214.75,0.0,0.72572,0.00011,26.60078]
[1778606114761,37.35,80215.0,0.0,0.72575,0.00011,26.59945]
[1778606114811,37.35,80215.0,0.0,0.72575,0.00011,26.59945]
[1778606115231,37.35,80215.0,0.0,0.72575,0.00011,26.59945]
[1778606115292,37.35,80215.0,0.0,0.72575,0.00011,26.59945]
[1778606115309,37.35,80214.44,0.0,0.72569,0.00011,26.60218]
[1778606117321,37.35,80215.85,0.0,0.72585,0.00011,26.59502]
[1778606117412,37.35,80214.97,0.0,0.72575,0.00011,26.59936]
[1778606122040,37.35,80211.98,0.0,0.72542,0.00011,26.61403]
[1778606122058,37.35,80211.98,0.0,0.72542,0.00011,26.61403]
[1778606122332,37.35,80211.53,0.0,0.72538,0.00011,26.61619]
[1778606122770,37.35,80211.53,0.0,0.72538,0.00011,26.61619]
[1778606122822,37.35,80211.53,0.0,0.72538,0.00011,26.61619]
[1778606123062,37.35,80211.53,0.0,0.72538,0.00011,26.61619]
[1778606123339,37.35,80211.23,0.0,0.72534,0.00011,26.61759]
[1778606126360,37.35,80215.37,0.0,0.72581,0.00011,26.59677]
[1778606128018,37.35,80214.35,0.0,0.7257,0.00011,26.6018]
[1778606128036,37.35,80214.35,0.0,0.7257,0.00011,26.6018]
[1778606128060,37.35,80214.35,0.0,0.7257,0.00011,26.6018]
[1778606128374,37.35,80214.33,0.0,0.7257,0.00011,26.60182]
[1778606133410,37.35,80215.29,0.0,0.72583,0.00011,26.5934]
[1778606133985,37.35,80215.29,0.0,0.72583,0.00011,26.5934]
[1778606134038,37.35,80215.29,0.0,0.72583,0.00011,26.5934]
[1778606134416,37.35,80215.81,0.0,0.72588,0.00011,26.59083]
[1778606136966,37.35,80216.31,0.0,0.72594,0.00011,26.58841]
[1778606136975,37.35,80216.31,0.0,0.72594,0.00011,26.58841]
[1778606137320,37.35,80216.31,0.0,0.72594,0.00011,26.58841]
[1778606137437,37.35,80216.77,0.0,0.72599,0.00011,26.58615]
[1778606142472,37.35,80218.42,0.0,0.72617,0.00011,26.57787]
[1778606144486,37.35,80230.96,0.0,0.72757,0.00011,26.51452]
[1778606145716,37.35,80238.56,0.0,0.72842,0.00011,26.476]
[1778606151536,37.35,80240.95,0.0,0.72868,0.00011,26.46415]
[1778606154557,37.35,80246.74,0.0,0.72932,0.00011,26.43476]
[1778606156571,37.35,80251.18,0.0,0.72981,0.00011,26.41218]
[1778606158586,37.35,80254.36,0.0,0.73017,0.00011,26.39605]
[1778606163620,37.35,80258.14,0.0,0.73058,0.00011,26.37702]
[1778606168655,37.35,80256.7,0.0,0.73041,0.00011,26.38468]
[1778606170669,37.35,80252.74,0.0,0.72997,0.00011,26.40496]
[1778606171678,37.35,80247.73,0.0,0.72942,0.00011,26.43049]
[1778606173692,37.35,80258.48,0.0,0.73061,0.00011,26.37573]
[1778606178731,37.35,80264.58,0.0,0.73128,0.00011,26.34484]
[1778606180745,37.35,80267.84,0.0,0.73163,0.00011,26.32833]
[1778606185780,37.35,80280.27,0.0,0.733,0.00011,26.26471]
[1778606186787,37.35,80287.99,0.0,0.73385,0.00011,26.22478]
[1778606187794,37.35,80291.22,0.0,0.73421,0.00011,26.20799]
[1778606189815,37.35,80308.86,0.0,0.73615,0.00011,26.11638]
[1778606190999,37.35,80308.86,0.0,0.73615,0.00011,26.11638]
[1778606191093,37.35,80324.59,0.0,0.73789,0.00011,26.03091]
[1778606191823,37.35,80336.11,0.0,0.73914,0.00011,25.97065]
[1778606192829,37.35,80334.74,0.0,0.73899,0.00011,25.97801]
[1778606195122,37.35,80334.38,0.0,0.73895,0.00011,25.98006]
[1778606195224,37.36,80331.34,0.0,0.73861,0.00011,25.99617]
[1778606197131,37.35,80329.72,0.0,0.73844,0.00011,26.00455]
[1778606197265,37.35,80329.72,0.0,0.73844,0.00011,26.00455]
[1778606197551,37.35,80329.72,0.0,0.73844,0.00011,26.00455]
[1778606197636,37.35,80329.72,0.0,0.73844,0.00011,26.00455]
[1778606197688,37.35,80329.72,0.0,0.73844,0.00011,26.00455]
[1778606197735,37.36,80330.47,0.0,0.73851,0.00011,26.0009]
[1778606197864,37.36,80330.86,0.0,0.73856,0.00011,25.99886]
[1778606201086,37.36,80331.35,0.0,0.7386,0.00011,25.99658]
[1778606201113,37.36,80332.87,0.0,0.73877,0.00011,25.98876]
[1778606201892,37.36,80337.64,0.0,0.73928,0.00011,25.96389]
[1778606205819,37.36,80343.01,0.0,0.73986,0.00011,25.93583]
[1778606207610,37.36,80347.61,0.0,0.74036,0.00011,25.91146]
[1778606209948,37.36,80343.01,0.0,0.73987,0.00011,25.93556]
[1778606211962,37.36,80338.66,0.0,0.7394,0.00011,25.95822]
[1778606213908,37.36,80336.4,0.0,0.73915,0.00011,25.97028]
[1778606213983,37.36,80327.87,0.0,0.73822,0.00011,26.01517]
[1778606217714,37.36,80327.33,0.0,0.73815,0.00011,26.01825]
[1778606217746,37.36,80325.88,0.0,0.73799,0.00011,26.02607]
[1778606219013,37.36,80322.18,0.0,0.73758,0.00011,26.04552]
[1778606220024,37.36,80314.19,0.0,0.73671,0.00011,26.08728]
[1778606223835,37.36,80313.8,0.0,0.73666,0.00011,26.08941]
[1778606224051,37.36,80320.8,0.0,0.73743,0.00011,26.053]
[1778606229086,37.36,80322.03,0.0,0.73755,0.00011,26.04702]
[1778606231100,37.36,80325.35,0.0,0.73791,0.00011,26.02984]
[1778606234263,37.37,80319.09,0.0,0.73722,0.00011,26.06284]
[1778606239156,37.37,80314.72,0.0,0.73674,0.00011,26.08589]
[1778606240163,37.37,80304.13,0.0,0.73558,0.00011,26.14098]
[1778606241170,37.37,80298.56,0.0,0.73497,0.00011,26.16983]
[1778606246205,37.37,80299.23,0.0,0.73505,0.00011,26.1661]
[1778606251240,37.36,80300.05,0.0,0.73516,0.00011,26.15818]
[1778606256277,37.36,80299.15,0.0,0.73507,0.00011,26.16263]
[1778606261312,37.36,80302.37,0.0,0.73542,0.00011,26.1458]
[1778606263326,37.36,80290.36,0.0,0.73411,0.00011,26.2079]
[1778606264333,37.36,80284.38,0.0,0.73345,0.00011,26.23867]
[1778606269368,37.36,80287.28,0.0,0.73378,0.00011,26.22319]
[1778606271910,37.36,80287.53,0.0,0.73381,0.00011,26.22171]
[1778606272864,37.36,80272.35,0.0,0.73214,0.00011,26.29956]
[1778606276417,37.36,80268.57,0.0,0.73174,0.00011,26.31842]
[1778606281452,37.35,80267.77,0.0,0.73167,0.00011,26.32155]
[1778606283586,37.35,80268.19,0.0,0.73172,0.00011,26.31921]
[1778606283609,37.35,80273.53,0.0,0.73231,0.00011,26.29162]
[1778606284473,37.35,80278.45,0.0,0.73286,0.00011,26.26616]
[1778606289508,37.35,80281.18,0.0,0.73317,0.00011,26.25147]
[1778606290884,37.35,80281.18,0.0,0.73317,0.00011,26.25147]
[1778606290887,37.35,80281.22,0.0,0.73318,0.00011,26.25101]
[1778606291522,37.35,80269.15,0.0,0.73185,0.00011,26.31305]
[1778606292529,37.35,80265.74,0.0,0.73148,0.00011,26.33034]
[1778606296557,37.34,80259.98,0.0,0.73086,0.00011,26.359]
[1778606297564,37.34,80249.87,0.0,0.72974,0.00011,26.41038]
[1778606299578,37.34,80252.68,0.0,0.73006,0.00011,26.39554]
[1778606301678,37.34,80248.0,0.0,0.72955,0.00011,26.41884]
[1778606303692,37.34,80251.6,0.0,0.72996,0.00011,26.39999]
[1778606306713,37.33,80247.4,0.0,0.72951,0.00011,26.42056]
[1778606309865,37.33,80248.62,0.0,0.72966,0.00011,26.41371]
[1778606310181,37.33,80249.35,0.0,0.72975,0.00011,26.40971]
[1778606310741,37.33,80245.44,0.0,0.72932,0.00011,26.42941]
[1778606312181,37.33,80244.5,0.0,0.72924,0.00011,26.43053]
[1778606312239,37.33,80244.5,0.0,0.72924,0.00011,26.43053]
[1778606313867,37.33,80241.54,0.0,0.72891,0.00011,26.44535]
[1778606314769,37.32,80233.74,0.0,0.72806,0.00011,26.48443]
[1778606316783,37.32,80230.1,0.0,0.72766,0.00011,26.50228]
[1778606318797,37.32,80234.61,0.0,0.72818,0.00011,26.47886]
[1778606323832,37.31,80236.68,0.0,0.72843,0.00011,26.46703]
[1778606325525,37.31,80236.82,0.0,0.72845,0.00011,26.46606]
[1778606325846,37.31,80247.62,0.0,0.72966,0.00011,26.4108]
[1778606326853,37.31,80256.73,0.0,0.73068,0.00011,26.36402]
[1778606328867,37.31,80260.05,0.0,0.73106,0.00011,26.34658]
[1778606331888,37.31,80264.37,0.0,0.73155,0.00011,26.32383]
[1778606336923,37.3,80263.89,0.0,0.73151,0.00011,26.32539]
[1778606338938,37.3,80259.74,0.0,0.73106,0.00011,26.34628]
[1778606343973,37.3,80261.07,0.0,0.73123,0.00011,26.33846]
[1778606346995,37.29,80267.24,0.0,0.73192,0.00011,26.30622]
[1778606348002,37.29,80273.76,0.0,0.73265,0.00011,26.27253]
[1778606352029,37.29,80270.13,0.0,0.73226,0.00011,26.29076]
[1778606353036,37.29,80265.59,0.0,0.73176,0.00011,26.31395]
[1778606358071,37.29,80262.78,0.0,0.73146,0.00011,26.32748]
[1778606363893,37.29,80265.8,0.0,0.73181,0.00011,26.31129]
[1778606366127,37.28,80259.6,0.0,0.73114,0.00011,26.34243]
[1778606367134,37.28,80254.44,0.0,0.73057,0.00011,26.36866]
[1778606368141,37.28,80250.24,0.0,0.73011,0.00011,26.38991]
[1778606370293,37.28,80251.16,0.0,0.73021,0.00011,26.38497]
[1778606370697,37.28,80241.35,0.0,0.72913,0.00011,26.43477]
[1778606372169,37.28,80237.76,0.0,0.72876,0.00011,26.44902]
[1778606373725,37.28,80237.76,0.0,0.72876,0.00011,26.44902]
[1778606376197,37.27,80248.8,0.0,0.73001,0.00011,26.39163]
[1778606378211,37.27,80243.65,0.0,0.72945,0.00011,26.41743]
[1778606380371,37.27,80242.34,0.0,0.72931,0.00011,26.42384]
[1778606380686,37.27,80242.34,0.0,0.72931,0.00011,26.42384]
[1778606382920,37.27,80239.03,0.0,0.72895,0.00011,26.44014]
[1778606384746,37.27,80237.47,0.0,0.72879,0.00011,26.44749]
[1778606385059,37.26,80236.28,0.0,0.72866,0.00011,26.45318]
[1778606390256,37.26,80236.44,0.0,0.7287,0.00011,26.45162]
[1778606393049,37.26,80236.46,0.0,0.72871,0.00011,26.45097]
[1778606393627,37.26,80245.11,0.0,0.72968,0.00011,26.40672]
[1778606394323,37.26,80249.61,0.0,0.73018,0.00011,26.38348]
[1778606397184,37.25,80250.19,0.0,0.73026,0.00011,26.38007]
[1778606397687,37.25,80250.19,0.0,0.73026,0.00011,26.38007]
[1778606397721,37.25,80271.96,0.0,0.73267,0.00011,26.26804]
[1778606398069,37.25,80271.96,0.0,0.73267,0.00011,26.26804]
[1778606398224,37.25,80271.96,0.0,0.73267,0.00011,26.26804]
[1778606398321,37.25,80271.96,0.0,0.73267,0.00011,26.26804]
[1778606398332,37.25,80271.96,0.0,0.73267,0.00011,26.26804]
[1778606398354,37.25,80288.26,0.0,0.73448,0.00011,26.18363]
[1778606399839,37.25,80288.26,0.0,0.73448,0.00011,26.18363]
[1778606399922,37.25,80290.91,0.0,0.73477,0.00011,26.16987]
[1778606400332,37.25,80290.91,0.0,0.73477,0.00011,26.16987]
[1778606400368,37.25,80310.36,0.0,0.73691,0.00011,26.06853]
[1778606401128,37.25,80310.36,0.0,0.73691,0.00011,26.06853]
[1778606401178,37.25,80310.36,0.0,0.73691,0.00011,26.06853]
[1778606401375,37.25,80318.55,0.0,0.7378,0.00011,26.02576]
[1778606402936,37.25,80318.55,0.0,0.7378,0.00011,26.02576]
[1778606403044,37.25,80318.55,0.0,0.7378,0.00011,26.02576]
[1778606403604,37.25,80316.22,0.0,0.73754,0.00011,26.03826]
[1778606403688,37.25,80337.69,0.0,0.73989,0.00011,25.92538]
[1778606404403,37.26,80344.88,0.0,0.74066,0.00011,25.88766]
[1778606406119,37.27,80345.1,0.0,0.74063,0.00011,25.88956]
[1778606406994,37.27,80345.1,0.0,0.74063,0.00011,25.88956]
[1778606407016,37.27,80355.76,0.0,0.74179,0.00011,25.83284]
[1778606407254,37.27,80355.76,0.0,0.74179,0.00011,25.83284]
[1778606407427,37.27,80365.88,0.0,0.74289,0.00011,25.77906]
[1778606408883,37.27,80365.88,0.0,0.74289,0.00011,25.77906]
[1778606408936,37.27,80367.82,0.0,0.7431,0.00011,25.76876]
[1778606409125,37.27,80367.82,0.0,0.7431,0.00011,25.76876]
[1778606409535,37.27,80367.82,0.0,0.7431,0.00011,25.76876]
[1778606409985,37.27,80367.82,0.0,0.7431,0.00011,25.76876]
[1778606409566,37.27,80391.99,0.0,0.74571,0.00011,25.6395]
[1778606410700,37.27,80391.99,0.0,0.74571,0.00011,25.6395]
[1778606410759,37.27,80400.54,0.0,0.74663,0.00011,25.59342]
[1778606411229,37.27,80400.54,0.0,0.74663,0.00011,25.59342]
[1778606411455,37.27,80396.35,0.0,0.74618,0.00011,25.61589]
[1778606412325,37.27,80396.35,0.0,0.74618,0.00011,25.61589]
[1778606412896,37.27,80396.35,0.0,0.74618,0.00011,25.61589]
[1778606412975,37.27,80405.78,0.0,0.74719,0.00011,25.56502]
[1778606413112,37.27,80405.78,0.0,0.74719,0.00011,25.56502]
[1778606414279,37.26,80407.15,0.0,0.74734,0.00011,25.55741]
[1778606414654,37.26,80407.15,0.0,0.74734,0.00011,25.55741]
[1778606414723,37.26,80401.56,0.0,0.74675,0.00011,25.58732]
[1778606415697,37.26,80401.56,0.0,0.74675,0.00011,25.58732]
[1778606415801,37.26,80392.38,0.0,0.74577,0.00011,25.63645]
[1778606416502,37.26,80404.68,0.0,0.74709,0.00011,25.56996]
[1778606417989,37.26,80408.42,0.0,0.7475,0.00011,25.54935]
[1778606418091,37.26,80408.42,0.0,0.7475,0.00011,25.54935]
[1778606418473,37.26,80408.42,0.0,0.7475,0.00011,25.54935]
[1778606418516,37.26,80406.73,0.0,0.74732,0.00011,25.55847]
[1778606419721,37.26,80406.73,0.0,0.74732,0.00011,25.55847]
[1778606419739,37.26,80402.11,0.0,0.74683,0.00011,25.58316]
[1778606420943,37.26,80402.11,0.0,0.74683,0.00011,25.58316]
[1778606421540,37.26,80390.37,0.0,0.74557,0.00011,25.64613]
[1778606422547,37.26,80377.2,0.0,0.74415,0.00011,25.71681]
[1778606423553,37.26,80373.49,0.0,0.74375,0.00011,25.73669]
[1778606425569,37.26,80369.58,0.0,0.74332,0.00011,25.75759]
[1778606425814,37.26,80369.58,0.0,0.74332,0.00011,25.75759]
[1778606425865,37.26,80360.43,0.0,0.74233,0.00011,25.80632]
[1778606427529,37.26,80356.69,0.0,0.74193,0.00011,25.82614]
[1778606428589,37.26,80349.86,0.0,0.74119,0.00011,25.86224]
[1778606432617,37.26,80345.49,0.0,0.74074,0.00011,25.88144]
[1778606433624,37.26,80350.34,0.0,0.74127,0.00011,25.85563]
[1778606434631,37.26,80357.67,0.0,0.74207,0.00011,25.81664]
[1778606436073,37.26,80357.67,0.0,0.74207,0.00011,25.81664]
[1778606438452,37.26,80363.16,0.0,0.74267,0.00011,25.78733]
[1778606440676,37.26,80357.17,0.0,0.74202,0.00011,25.81903]
[1778606441683,37.26,80352.29,0.0,0.74149,0.00011,25.84487]
[1778606443700,37.25,80334.84,0.0,0.73959,0.00011,25.93695]
[1778606444707,37.26,80330.86,0.0,0.73916,0.00011,25.95814]
[1778606449742,37.26,80335.24,0.0,0.73961,0.00011,25.93609]
[1778606451756,37.26,80345.01,0.0,0.74068,0.00011,25.88425]
[1778606454778,37.26,80343.06,0.0,0.74048,0.00011,25.89413]
[1778606456942,37.26,80343.11,0.0,0.74049,0.00011,25.89374]
[1778606456995,37.26,80343.11,0.0,0.74049,0.00011,25.89374]
[1778606457057,37.26,80343.11,0.0,0.74049,0.00011,25.89374]
[1778606462148,37.25,80346.6,0.0,0.74088,0.00011,25.87446]
[1778606462199,37.25,80346.6,0.0,0.74088,0.00011,25.87446]
[1778606462202,37.25,80346.6,0.0,0.74088,0.00011,25.87446]
[1778606462309,37.25,80346.6,0.0,0.74088,0.00011,25.87446]
[1778606467868,37.25,80349.52,0.0,0.74122,0.00011,25.85822]
[1778606468384,37.25,80349.52,0.0,0.74122,0.00011,25.85822]
[1778606468495,37.25,80349.52,0.0,0.74122,0.00011,25.85822]
[1778606468559,37.25,80349.52,0.0,0.74122,0.00011,25.85822]
[1778606468614,37.25,80349.52,0.0,0.74122,0.00011,25.85822]
[1778606473690,37.25,80347.34,0.0,0.74099,0.00011,25.86934]
[1778606473732,37.25,80347.34,0.0,0.74099,0.00011,25.86934]
[1778606473741,37.25,80347.34,0.0,0.74099,0.00011,25.86934]
[1778606473815,37.25,80347.34,0.0,0.74099,0.00011,25.86934]
[1778606475926,37.25,80355.16,0.0,0.74185,0.00011,25.8274]
[1778606477939,37.25,80360.82,0.0,0.74246,0.00011,25.79714]
[1778606479953,37.25,80353.14,0.0,0.74163,0.00011,25.83785]
[1778606480855,37.25,80353.14,0.0,0.74163,0.00011,25.83785]
[1778606480929,37.25,80353.14,0.0,0.74163,0.00011,25.83785]
[1778606480985,37.25,80353.14,0.0,0.74163,0.00011,25.83785]
[1778606481062,37.25,80353.14,0.0,0.74163,0.00011,25.83785]
[1778606481979,37.25,80353.22,0.0,0.74164,0.00011,25.83729]
[1778606482030,37.25,80353.22,0.0,0.74164,0.00011,25.83729]
[1778606482062,37.25,80353.22,0.0,0.74164,0.00011,25.83729]
[1778606488030,37.24,80355.38,0.0,0.74189,0.00011,25.82526]
[1778606490222,37.24,80351.31,0.0,0.74145,0.00011,25.8467]
[1778606490275,37.24,80351.31,0.0,0.74145,0.00011,25.8467]
[1778606490310,37.24,80351.31,0.0,0.74145,0.00011,25.8467]
[1778606496071,37.24,80349.52,0.0,0.74129,0.00011,25.8521]
[1778606496749,37.24,80349.52,0.0,0.74129,0.00011,25.8521]
[1778606496801,37.24,80349.52,0.0,0.74129,0.00011,25.8521]
[1778606496802,37.24,80349.52,0.0,0.74129,0.00011,25.8521]
[1778606496808,37.24,80349.52,0.0,0.74129,0.00011,25.8521]
[1778606502113,37.24,80349.1,0.0,0.74125,0.00011,25.85396]
[1778606505064,37.24,80350.59,0.0,0.74141,0.00011,25.84594]
[1778606505111,37.24,80350.59,0.0,0.74141,0.00011,25.84594]
[1778606505266,37.24,80350.9,0.0,0.74145,0.00011,25.84425]
[1778606505310,37.24,80350.9,0.0,0.74145,0.00011,25.84425]
[1778606511176,37.24,80348.19,0.0,0.74116,0.00011,25.85799]
[1778606516211,37.24,80346.48,0.0,0.74098,0.00011,25.86674]
[1778606519480,37.24,80346.17,0.0,0.74095,0.00011,25.86823]
[1778606519532,37.24,80346.17,0.0,0.74095,0.00011,25.86823]
[1778606519559,37.24,80346.17,0.0,0.74095,0.00011,25.86823]
[1778606525274,37.23,80346.41,0.0,0.74099,0.00011,25.86646]
[1778606528383,37.23,80345.05,0.0,0.74084,0.00011,25.87344]
[1778606528434,37.23,80345.05,0.0,0.74084,0.00011,25.87344]
[1778606528450,37.23,80345.05,0.0,0.74084,0.00011,25.87344]
[1778606528558,37.23,80345.05,0.0,0.74084,0.00011,25.87344]
[1778606534338,37.23,80343.39,0.0,0.74067,0.00011,25.88171]
[1778606535388,37.23,80343.39,0.0,0.74067,0.00011,25.88171]
[1778606535440,37.23,80343.39,0.0,0.74067,0.00011,25.88171]
[1778606535559,37.23,80343.39,0.0,0.74067,0.00011,25.88171]
[1778606541387,37.23,80344.08,0.0,0.74076,0.00011,25.87747]
[1778606546424,37.23,80344.22,0.0,0.74078,0.00011,25.87633]
[1778606549455,37.23,80356.79,0.0,0.74215,0.00011,25.80939]
[1778606550462,37.23,80363.62,0.0,0.7429,0.00011,25.77303]
[1778606553024,37.23,80367.58,0.0,0.74334,0.00011,25.74847]
[1778606553076,37.23,80367.58,0.0,0.74334,0.00011,25.74847]
[1778606553166,37.23,80367.58,0.0,0.74334,0.00011,25.74847]
[1778606554490,37.23,80353.76,0.0,0.74184,0.00011,25.82224]
[1778606555497,37.23,80347.57,0.0,0.74117,0.00011,25.85508]
[1778606556939,37.23,80347.57,0.0,0.74117,0.00011,25.85508]
[1778606557063,37.23,80347.57,0.0,0.74117,0.00011,25.85508]
[1778606557115,37.23,80347.57,0.0,0.74117,0.00011,25.85508]
[1778606557310,37.23,80346.6,0.0,0.74106,0.00011,25.8601]
[1778606557369,37.23,80346.6,0.0,0.74106,0.00011,25.8601]
[1778606557473,37.23,80346.6,0.0,0.74106,0.00011,25.8601]
[1778606557557,37.23,80346.6,0.0,0.74106,0.00011,25.8601]
[1778606558518,37.23,80355.38,0.0,0.74202,0.00011,25.81339]
[1778606559333,37.23,80355.38,0.0,0.74202,0.00011,25.81339]
[1778606559525,37.23,80358.86,0.0,0.7424,0.00011,25.7948]
[1778606564560,37.22,80358.46,0.0,0.74236,0.00011,25.79666]
[1778606567491,37.22,80356.24,0.0,0.74212,0.00011,25.80834]
[1778606567543,37.22,80356.24,0.0,0.74212,0.00011,25.80834]
[1778606567544,37.22,80356.24,0.0,0.74212,0.00011,25.80834]
[1778606567564,37.22,80356.24,0.0,0.74212,0.00011,25.80834]
[1778606572616,37.22,80355.56,0.0,0.74206,0.00011,25.81154]
[1778606576352,37.22,80358.34,0.0,0.74236,0.00011,25.79656]
[1778606576560,37.22,80358.34,0.0,0.74236,0.00011,25.79656]
[1778606576627,37.22,80358.34,0.0,0.74236,0.00011,25.79656]
[1778606576634,37.22,80358.34,0.0,0.74236,0.00011,25.79656]
[1778606576811,37.22,80358.34,0.0,0.74236,0.00011,25.79656]
[1778606581922,37.22,80357.74,0.0,0.7423,0.00011,25.79942]
[1778606582062,37.22,80357.74,0.0,0.7423,0.00011,25.79942]
[1778606582250,37.22,80359.63,0.0,0.74251,0.00011,25.78925]
[1778606582652,37.22,80359.63,0.0,0.74251,0.00011,25.78925]
[1778606582706,37.22,80359.63,0.0,0.74251,0.00011,25.78925]
[1778606582750,37.22,80359.63,0.0,0.74251,0.00011,25.78925]
[1778606582809,37.22,80359.63,0.0,0.74251,0.00011,25.78925]
[1778606588729,37.22,80361.21,0.0,0.74269,0.00011,25.78062]
[1778606590661,37.22,80360.89,0.0,0.74265,0.00011,25.78229]
[1778606590732,37.22,80360.89,0.0,0.74265,0.00011,25.78229]
[1778606590784,37.22,80360.89,0.0,0.74265,0.00011,25.78229]
[1778606590810,37.22,80360.89,0.0,0.74265,0.00011,25.78229]
[1778606596786,37.22,80368.84,0.0,0.74352,0.00011,25.73974]
[1778606597304,37.22,80368.84,0.0,0.74352,0.00011,25.73974]
[1778606597356,37.22,80368.84,0.0,0.74352,0.00011,25.73974]
[1778606597561,37.22,80368.84,0.0,0.74352,0.00011,25.73974]
[1778606602827,37.22,80371.93,0.0,0.74385,0.00011,25.72347]
[1778606604993,37.22,80370.21,0.0,0.74366,0.00011,25.73271]
[1778606605045,37.22,80370.21,0.0,0.74366,0.00011,25.73271]
[1778606605065,37.22,80370.21,0.0,0.74366,0.00011,25.73271]
[1778606608088,37.22,80375.86,0.0,0.74427,0.00011,25.70266]
[1778606608525,37.22,80375.86,0.0,0.74427,0.00011,25.70266]
[1778606608869,37.22,80380.31,0.0,0.74475,0.00011,25.67883]
[1778606609754,37.22,80380.31,0.0,0.74475,0.00011,25.67883]
[1778606609814,37.22,80380.31,0.0,0.74475,0.00011,25.67883]
[1778606610104,37.22,80380.31,0.0,0.74475,0.00011,25.67883]
[1778606610803,37.22,80380.53,0.0,0.74477,0.00011,25.67783]
[1778606611064,37.22,80380.53,0.0,0.74477,0.00011,25.67783]
[1778606615918,37.22,80374.57,0.0,0.74414,0.00011,25.7067]
[1778606616550,37.22,80374.57,0.0,0.74414,0.00011,25.7067]
[1778606616559,37.22,80374.57,0.0,0.74414,0.00011,25.7067]
[1778606616957,37.22,80374.57,0.0,0.74414,0.00011,25.7067]
[1778606619317,37.22,80379.81,0.0,0.7447,0.00011,25.67882]
[1778606624981,37.22,80385.73,0.0,0.74536,0.00011,25.64577]
[1778606626596,37.22,80388.14,0.0,0.74563,0.00011,25.63247]
[1778606626648,37.22,80388.14,0.0,0.74563,0.00011,25.63247]
[1778606626809,37.22,80388.14,0.0,0.74563,0.00011,25.63247]
[1778606632030,37.21,80386.3,0.0,0.74547,0.00011,25.6405]
[1778606633656,37.21,80386.45,0.0,0.74548,0.00011,25.63957]
[1778606633702,37.21,80386.45,0.0,0.74548,0.00011,25.63957]
[1778606633809,37.21,80386.45,0.0,0.74548,0.00011,25.63957]
[1778606639079,37.21,80384.24,0.0,0.74525,0.00011,25.65107]
[1778606640706,37.21,80383.48,0.0,0.74517,0.00011,25.65533]
[1778606640755,37.21,80383.48,0.0,0.74517,0.00011,25.65533]
[1778606640811,37.21,80383.48,0.0,0.74517,0.00011,25.65533]
[1778606641093,37.21,80383.54,0.0,0.74517,0.00011,25.65509]
[1778606642100,37.21,80386.4,0.0,0.74548,0.00011,25.63982]
[1778606643107,37.21,80387.83,0.0,0.74564,0.00011,25.63198]
[1778606644114,37.21,80389.16,0.0,0.74578,0.00011,25.6247]
[1778606646135,37.21,80388.81,0.0,0.74575,0.00011,25.62645]
[1778606646185,37.21,80388.81,0.0,0.74575,0.00011,25.62645]
[1778606646236,37.21,80389.8,0.0,0.74586,0.00011,25.62099]
[1778606647029,37.21,80389.8,0.0,0.74586,0.00011,25.62099]
[1778606647142,37.21,80400.38,0.0,0.747,0.00011,25.56398]
[1778606648148,37.21,80405.16,0.0,0.74752,0.00011,25.53778]
[1778606650099,37.21,80405.06,0.0,0.74751,0.00011,25.5381]
[1778606650142,37.21,80405.06,0.0,0.74751,0.00011,25.5381]
[1778606650288,37.21,80405.06,0.0,0.74751,0.00011,25.5381]
[1778606650260,37.21,80407.65,0.0,0.74779,0.00011,25.52387]
[1778606650694,37.21,80407.65,0.0,0.74779,0.00011,25.52387]
[1778606651169,37.21,80407.09,0.0,0.74773,0.00011,25.52677]
[1778606652187,37.21,80407.09,0.0,0.74773,0.00011,25.52677]
[1778606653318,37.2,80406.55,0.0,0.74768,0.00011,25.52941]
[1778606659225,37.2,80403.89,0.0,0.74741,0.00011,25.5428]
[1778606664261,37.2,80405.02,0.0,0.74755,0.00011,25.53618]
[1778606669296,37.2,80404.87,0.0,0.74754,0.00011,25.53627]
[1778606670307,37.2,80401.66,0.0,0.7472,0.00011,25.55341]
[1778606671314,37.2,80393.77,0.0,0.74637,0.00011,25.59239]
[1778606676442,37.19,80395.68,0.0,0.7466,0.00011,25.58125]
[1778606681479,37.19,80394.88,0.0,0.74652,0.00011,25.58485]
[1778606684500,37.19,80392.3,0.0,0.74624,0.00011,25.59896]
[1778606689535,37.19,80391.42,0.0,0.74616,0.00011,25.60285]
[1778606694570,37.18,80389.87,0.0,0.74601,0.00011,25.61028]
[1778606699605,37.18,80390.11,0.0,0.74606,0.00011,25.60807]
[1778606704640,37.18,80392.91,0.0,0.74637,0.00011,25.5921]
[1778606705647,37.18,80383.17,0.0,0.74533,0.00011,25.64438]
[1778606707661,37.18,80388.45,0.0,0.7459,0.00011,25.61587]
[1778606712697,37.18,80385.99,0.0,0.74563,0.00011,25.62954]
[1778606717731,37.18,80384.02,0.0,0.7454,0.00011,25.64079]
[1778606719746,37.18,80391.42,0.0,0.74619,0.00011,25.6012]
[1778606720753,37.18,80397.13,0.0,0.74681,0.00011,25.57057]
[1778606721760,37.18,80400.01,0.0,0.74711,0.00011,25.55522]
[1778606726796,37.19,80397.08,0.0,0.74678,0.00011,25.57215]
[1778606731830,37.19,80397.69,0.0,0.74684,0.00011,25.56642]
[1778606736868,37.19,80396.26,0.0,0.74667,0.00011,25.5752]
[1778606740897,37.2,80391.63,0.0,0.74615,0.00011,25.601]
[1778606744925,37.2,80387.56,0.0,0.7457,0.00011,25.62362]
[1778606745932,37.2,80384.38,0.0,0.74535,0.00011,25.64087]
[1778606749960,37.2,80380.97,0.0,0.74498,0.00011,25.65969]
[1778606750967,37.2,80377.27,0.0,0.74457,0.00011,25.67965]
[1778606756002,37.2,80374.95,0.0,0.74432,0.00011,25.69248]
[1778606761037,37.21,80374.68,0.0,0.74428,0.00011,25.69426]
[1778606765070,37.21,80359.46,0.0,0.74263,0.00011,25.77578]
[1778606767084,37.21,80359.64,0.0,0.74265,0.00011,25.77484]
[1778606770105,37.21,80356.29,0.0,0.74228,0.00011,25.7926]
[1778606773126,37.21,80361.94,0.0,0.7429,0.00011,25.76237]
[1778606778162,37.21,80379.73,0.0,0.74483,0.00011,25.66714]
[1778606779170,37.21,80371.3,0.0,0.74392,0.00011,25.7123]
[1778606780176,37.21,80366.58,0.0,0.7434,0.00011,25.73763]
[1778606781183,37.21,80363.68,0.0,0.74309,0.00011,25.75316]
[1778606786218,37.21,80365.3,0.0,0.74326,0.00011,25.74455]
[1778606789239,37.21,80373.62,0.0,0.74416,0.00011,25.70008]
[1778606791253,37.21,80370.92,0.0,0.74389,0.00011,25.71111]
[1778606792260,37.21,80367.23,0.0,0.74349,0.00011,25.7309]
[1778606797297,37.21,80366.56,0.0,0.74341,0.00011,25.73462]
[1778606802331,37.21,80366.87,0.0,0.74344,0.00011,25.73307]
[1778606804345,37.21,80370.01,0.0,0.74378,0.00011,25.71635]
[1778606809380,37.21,80369.82,0.0,0.74376,0.00011,25.71754]
[1778606812401,37.21,80367.04,0.0,0.74346,0.00011,25.73249]
[1778606814416,37.21,80370.86,0.0,0.74387,0.00011,25.7121]
[1778606815423,37.21,80375.54,0.0,0.74437,0.00011,25.68709]
[1778606820458,37.21,80375.92,0.0,0.74441,0.00011,25.6854]
[1778606822472,37.21,80372.99,0.0,0.74409,0.00011,25.7012]
[1778606823479,37.21,80382.28,0.0,0.74509,0.00011,25.65146]
[1778606826500,37.21,80393.83,0.0,0.74633,0.00011,25.58968]
[1778606829521,37.21,80387.67,0.0,0.74566,0.00011,25.62335]
[1778606831535,37.21,80384.7,0.0,0.74533,0.00011,25.63957]
[1778606836570,37.22,80385.65,0.0,0.74542,0.00011,25.63506]
[1778606841605,37.22,80390.35,0.0,0.74592,0.00011,25.61041]
[1778606846640,37.22,80390.4,0.0,0.74591,0.00011,25.61089]
[1778606851675,37.22,80389.23,0.0,0.74579,0.00011,25.61443]
[1778606856711,37.23,80389.06,0.0,0.74576,0.00011,25.61608]
[1778606858726,37.23,80385.81,0.0,0.7454,0.00011,25.63384]
[1778606861747,37.23,80382.35,0.0,0.74503,0.00011,25.6526]
[1778606862754,37.23,80379.14,0.0,0.74468,0.00011,25.66983]
[1778606864768,37.23,80382.72,0.0,0.74506,0.00011,25.65063]
[1778606867789,37.23,80388.17,0.0,0.74565,0.00011,25.62142]
[1778606872824,37.23,80390.1,0.0,0.74585,0.00011,25.61134]
[1778606875845,37.23,80393.99,0.0,0.74628,0.00011,25.59023]
[1778606877859,37.23,80397.04,0.0,0.74662,0.00011,25.57326]
[1778606880880,37.22,80393.11,0.0,0.74621,0.00011,25.59363]
[1778606882894,37.22,80398.61,0.0,0.74681,0.00011,25.56344]
[1778606887929,37.22,80398.74,0.0,0.74685,0.00011,25.56151]
[1778606893972,37.21,80398.69,0.0,0.74687,0.00011,25.5603]
[1778606899007,37.21,80399.67,0.0,0.747,0.00011,25.55382]
[1778606902029,37.21,80403.66,0.0,0.74744,0.00011,25.53157]
[1778606907064,37.2,80403.52,0.0,0.74744,0.00011,25.53129]
[1778606912099,37.2,80403.98,0.0,0.74753,0.00011,25.52426]
[1778606917134,37.2,80403.89,0.0,0.74754,0.00011,25.52374]
[1778606922169,37.19,80411.78,0.0,0.74841,0.00011,25.48002]
[1778606927204,37.19,80406.33,0.0,0.74784,0.00011,25.50877]
[1778606930225,37.19,80403.08,0.0,0.7475,0.00011,25.52578]
[1778606933246,37.19,80399.67,0.0,0.74714,0.00011,25.54357]
[1778606938281,37.18,80399.81,0.0,0.74718,0.00011,25.5417]
[1778606942315,37.18,80411.88,0.0,0.74849,0.00011,25.47546]
[1778606944329,37.18,80413.49,0.0,0.74867,0.00011,25.46636]
[1778606949364,37.17,80414.65,0.0,0.74881,0.00011,25.45937]
[1778606954399,37.17,80413.91,0.0,0.74874,0.00011,25.46276]
[1778606959435,37.17,80414.69,0.0,0.74884,0.00011,25.45791]
[1778606960442,37.17,80417.14,0.0,0.7491,0.00011,25.44447]
[1778606962456,37.17,80413.4,0.0,0.74871,0.00011,25.46447]
[1778606967491,37.17,80412.64,0.0,0.74864,0.00011,25.46796]
[1778606972527,37.16,80412.39,0.0,0.74864,0.00011,25.46515]
[1778606975548,37.16,80414.85,0.0,0.74891,0.00011,25.4514]
[1778606978569,37.16,80412.18,0.0,0.74863,0.00011,25.46552]
[1778606983604,37.16,80413.21,0.0,0.74876,0.00011,25.45926]
[1778606988639,37.16,80414.24,0.0,0.74888,0.00011,25.45303]
[1778606989646,37.16,80416.83,0.0,0.74916,0.00011,25.43882]
[1778606994681,37.15,80416.21,0.0,0.7491,0.00011,25.44164]
[1778606997704,37.15,80405.82,0.0,0.74799,0.00011,25.49772]
[1778607000725,37.15,80405.13,0.0,0.74793,0.00011,25.50091]
[1778607005760,37.15,80404.96,0.0,0.74793,0.00011,25.50093]
[1778607011308,37.15,80405.0,0.0,0.74795,0.00011,25.49999]
[1778607011409,37.15,80410.89,0.0,0.74858,0.00011,25.46785]
[1778607011802,37.15,80418.1,0.0,0.74936,0.00011,25.42849]
[1778607012809,37.14,80420.99,0.0,0.74967,0.00011,25.41265]
[1778607017844,37.14,80421.45,0.0,0.74973,0.00011,25.40969]
[1778607019858,37.14,80426.16,0.0,0.75024,0.00011,25.38382]
[1778607020865,37.14,80433.14,0.0,0.75098,0.00011,25.34563]
[1778607025900,37.14,80432.92,0.0,0.75096,0.00011,25.34676]
[1778607026852,37.14,80432.92,0.0,0.75096,0.00011,25.34676]
[1778607026900,37.14,80432.92,0.0,0.75096,0.00011,25.34676]
[1778607027061,37.14,80432.92,0.0,0.75096,0.00011,25.34676]
[1778607027160,37.14,80432.72,0.0,0.75094,0.00011,25.34783]
[1778607032949,37.14,80432.59,0.0,0.75095,0.00011,25.3449]
[1778607038520,37.14,80433.18,0.0,0.75101,0.00011,25.34159]
[1778607038991,37.14,80427.53,0.0,0.75041,0.00011,25.37242]
[1778607044026,37.14,80428.54,0.0,0.75052,0.00011,25.36664]
[1778607049061,37.14,80427.94,0.0,0.75046,0.00011,25.36965]
[1778607054096,37.14,80426.45,0.0,0.75031,0.00011,25.37752]
[1778607055103,37.14,80430.16,0.0,0.75071,0.00011,25.35718]
[1778607057119,37.14,80438.34,0.0,0.75158,0.00011,25.31234]
[1778607058126,37.14,80442.22,0.0,0.752,0.00011,25.29107]
[1778607062154,37.14,80445.55,0.0,0.75235,0.00011,25.27296]
[1778607063161,37.14,80442.06,0.0,0.75198,0.00011,25.29218]
[1778607068196,37.14,80442.28,0.0,0.752,0.00011,25.29115]
[1778607073231,37.14,80442.04,0.0,0.75197,0.00011,25.29264]
[1778607074238,37.14,80433.75,0.0,0.75108,0.00011,25.33809]
[1778607075245,37.14,80429.56,0.0,0.75063,0.00011,25.36098]
[1778607081288,37.14,80428.23,0.0,0.7505,0.00011,25.36797]
[1778607086322,37.14,80428.6,0.0,0.75054,0.00011,25.36573]
[1778607091357,37.14,80431.38,0.0,0.75086,0.00011,25.34685]
[1778607093371,37.14,80423.86,0.0,0.75006,0.00011,25.38788]
[1778607094378,37.14,80412.05,0.0,0.74879,0.00011,25.45215]
[1778607095385,37.14,80408.6,0.0,0.74842,0.00011,25.47077]
[1778607097409,37.14,80404.69,0.0,0.74801,0.00011,25.49168]
[1778607098414,37.14,80410.2,0.0,0.7486,0.00011,25.46158]
[1778607103449,37.13,80410.87,0.0,0.74869,0.00011,25.45722]
[1778607105463,37.13,80406.16,0.0,0.74819,0.00011,25.48253]
[1778607106470,37.13,80400.21,0.0,0.74755,0.00011,25.51466]
[1778607109491,37.13,80402.89,0.0,0.74784,0.00011,25.49997]
[1778607114526,37.13,80402.69,0.0,0.74784,0.00011,25.50007]
[1778607119561,37.12,80405.02,0.0,0.74811,0.00011,25.4865]
[1778607120568,37.12,80410.35,0.0,0.74868,0.00011,25.45737]
[1778607121575,37.12,80415.58,0.0,0.74925,0.00011,25.42873]
[1778607124596,37.12,80423.3,0.0,0.75008,0.00011,25.38628]
[1778607125603,37.12,80427.62,0.0,0.75055,0.00011,25.36252]
[1778607127617,37.12,80436.49,0.0,0.7515,0.00011,25.31393]
[1778607128624,37.12,80448.47,0.0,0.75278,0.00011,25.24813]
[1778607129631,37.12,80452.08,0.0,0.75316,0.00011,25.22837]
[1778607131645,37.12,80459.78,0.0,0.75397,0.00011,25.18616]
[1778607133659,37.12,80463.29,0.0,0.75434,0.00011,25.16712]
[1778607138698,37.13,80463.92,0.0,0.75439,0.00011,25.16454]
[1778607139702,37.13,80467.3,0.0,0.75474,0.00011,25.14605]
[1778607144737,37.13,80470.37,0.0,0.75505,0.00011,25.1301]
[1778607149772,37.13,80470.45,0.0,0.75504,0.00011,25.13072]
[1778607150272,37.13,80470.45,0.0,0.75504,0.00011,25.13072]
[1778607152793,37.14,80466.92,0.0,0.75467,0.00011,25.14735]
[1778607155816,37.14,80471.01,0.0,0.7551,0.00011,25.12531]
[1778607157830,37.14,80468.1,0.0,0.75478,0.00011,25.14183]
[1778607159844,37.14,80465.41,0.0,0.75449,0.00011,25.15707]
[1778607162865,37.14,80468.26,0.0,0.75478,0.00011,25.14189]
[1778607164879,37.14,80471.1,0.0,0.75507,0.00011,25.12659]
[1778607169914,37.15,80467.84,0.0,0.75471,0.00011,25.14568]
[1778607171928,37.15,80460.17,0.0,0.75389,0.00011,25.18838]
[1778607172935,37.15,80456.63,0.0,0.75351,0.00011,25.20803]
[1778607174949,37.15,80449.57,0.0,0.75276,0.00011,25.24711]
[1778607179984,37.15,80449.07,0.0,0.7527,0.00011,25.25021]
[1778607182726,37.15,80449.06,0.0,0.75269,0.00011,25.25033]
[1778607188040,37.15,80448.0,0.0,0.75257,0.00011,25.25659]
[1778607189047,37.15,80442.95,0.0,0.75203,0.00011,25.28436]
[1778607194082,37.15,80445.45,0.0,0.7523,0.00011,25.27076]
[1778607199117,37.15,80444.18,0.0,0.75216,0.00011,25.27789]
[1778607202138,37.15,80438.07,0.0,0.75151,0.00011,25.31144]
[1778607203145,37.15,80433.96,0.0,0.75107,0.00011,25.33392]
[1778607208180,37.15,80441.09,0.0,0.75183,0.00011,25.29469]
[1778607212208,37.15,80437.24,0.0,0.75144,0.00011,25.31229]
[1778607214222,37.15,80434.3,0.0,0.75113,0.00011,25.32832]
[1778607216236,37.15,80431.23,0.0,0.7508,0.00011,25.34499]
[1778607221271,37.15,80432.4,0.0,0.75094,0.00011,25.33824]
[1778607224292,37.15,80428.84,0.0,0.75056,0.00011,25.35749]
[1778607230334,37.15,80430.04,0.0,0.7507,0.00011,25.35041]
[1778607235369,37.15,80432.04,0.0,0.75092,0.00011,25.33909]
[1778607239397,37.15,80428.94,0.0,0.75059,0.00011,25.35573]
[1778607241411,37.15,80433.89,0.0,0.75112,0.00011,25.3285]
[1778607243425,37.15,80439.18,0.0,0.75169,0.00011,25.29943]
[1778607248460,37.15,80441.11,0.0,0.7519,0.00011,25.28874]
[1778607250474,37.14,80447.74,0.0,0.75261,0.00011,25.25234]
[1778607251481,37.15,80450.43,0.0,0.75289,0.00011,25.23758]
[1778607256516,37.15,80455.22,0.0,0.7534,0.00011,25.21142]
[1778607258530,37.15,80458.7,0.0,0.75376,0.00011,25.19242]
[1778607263565,37.15,80460.1,0.0,0.7539,0.00011,25.18525]
[1778607268600,37.15,80460.45,0.0,0.75393,0.00011,25.18391]
[1778607273636,37.15,80462.19,0.0,0.75412,0.00011,25.17141]
[1778607276657,37.15,80465.79,0.0,0.7545,0.00011,25.15193]
[1778607281692,37.16,80466.26,0.0,0.75453,0.00011,25.15009]
[1778607285720,37.16,80470.27,0.0,0.75495,0.00011,25.12857]
[1778607290035,37.16,80468.02,0.0,0.75469,0.00011,25.14172]
[1778607295790,37.16,80469.66,0.0,0.75485,0.00011,25.13367]
[1778607300825,37.17,80468.01,0.0,0.75466,0.00011,25.14382]
[1778607305860,37.17,80468.17,0.0,0.75466,0.00011,25.14374]
[1778607310895,37.17,80468.7,0.0,0.7547,0.00011,25.14163]
[1778607315930,37.17,80468.92,0.0,0.75471,0.00011,25.14123]
[1778607320965,37.18,80467.73,0.0,0.75457,0.00011,25.14863]
[1778607324993,37.18,80458.14,0.0,0.75354,0.00011,25.20209]
[1778607328021,37.18,80466.47,0.0,0.75442,0.00011,25.15646]
[1778607329021,37.18,80478.16,0.0,0.75565,0.00011,25.09202]
[1778607330028,37.18,80480.01,0.0,0.75584,0.00011,25.08199]
[1778607335063,37.19,80478.6,0.0,0.75569,0.00011,25.08738]
[1778607340098,37.19,80477.8,0.0,0.75559,0.00011,25.09284]
[1778607342113,37.19,80467.15,0.0,0.75446,0.00011,25.15206]
[1778607343120,37.19,80459.54,0.0,0.75365,0.00011,25.19411]
[1778607345134,37.19,80452.59,0.0,0.75291,0.00011,25.23247]
[1778607347148,37.19,80446.34,0.0,0.75224,0.00011,25.26683]
[1778607348160,37.19,80437.47,0.0,0.7513,0.00011,25.31539]
[1778607349167,37.19,80429.1,0.0,0.7504,0.00011,25.36104]
[1778607350711,37.19,80429.1,0.0,0.7504,0.00011,25.36104]
[1778607350812,37.19,80424.46,0.0,0.74991,0.00011,25.38622]
[1778607354202,37.19,80419.57,0.0,0.7494,0.00011,25.41226]
[1778607359238,37.19,80417.81,0.0,0.74922,0.00011,25.421]
[1778607361252,37.18,80426.4,0.0,0.75015,0.00011,25.3739]
[1778607362259,37.18,80430.71,0.0,0.75061,0.00011,25.35027]
[1778607367294,37.18,80431.79,0.0,0.75074,0.00011,25.34396]
[1778607370315,37.18,80428.87,0.0,0.75043,0.00011,25.35964]
[1778607375350,37.18,80430.82,0.0,0.75065,0.00011,25.34854]
[1778607380385,37.18,80432.79,0.0,0.75086,0.00011,25.3374]
[1778607381392,37.18,80434.12,0.0,0.75101,0.00011,25.33006]
[1778607384413,37.18,80435.71,0.0,0.75118,0.00011,25.3212]
[1778607389448,37.18,80433.16,0.0,0.75091,0.00011,25.33487]
[1778607394483,37.18,80432.83,0.0,0.7509,0.00011,25.33289]
[1778607399518,37.18,80431.26,0.0,0.75074,0.00011,25.34115]
[1778607404553,37.17,80430.7,0.0,0.75069,0.00011,25.34384]
[1778607409588,37.17,80431.04,0.0,0.75073,0.00011,25.34162]
[1778607410595,37.17,80436.53,0.0,0.75132,0.00011,25.31154]
[1778607411602,37.17,80446.81,0.0,0.75241,0.00011,25.25518]
[1778607412609,37.17,80450.77,0.0,0.75283,0.00011,25.23347]
[1778607417645,37.17,80453.59,0.0,0.75313,0.00011,25.21827]
[1778607422681,37.17,80456.97,0.0,0.75348,0.00011,25.20003]
[1778607427715,37.18,80458.25,0.0,0.75361,0.00011,25.19351]
[1778607429729,37.18,80454.39,0.0,0.75319,0.00011,25.21495]
[1778607431743,37.18,80448.4,0.0,0.75255,0.00011,25.248]
[1778607436778,37.18,80449.39,0.0,0.75266,0.00011,25.24274]
[1778607441813,37.18,80451.7,0.0,0.7529,0.00011,25.23037]
[1778607444834,37.18,80455.97,0.0,0.75335,0.00011,25.2071]
[1778607447855,37.18,80452.41,0.0,0.75296,0.00011,25.22694]
[1778607452890,37.18,80452.94,0.0,0.75303,0.00011,25.22089]
[1778607457925,37.18,80447.06,0.0,0.7524,0.00011,25.25352]
[1778607462960,37.18,80446.75,0.0,0.75236,0.00011,25.25541]
[1778607466988,37.18,80450.46,0.0,0.75276,0.00011,25.23522]
[1778607470009,37.19,80447.6,0.0,0.75245,0.00011,25.2511]
[1778607472023,37.19,80444.68,0.0,0.75214,0.00011,25.26719]
[1778607477058,37.19,80445.89,0.0,0.75226,0.00011,25.26067]
[1778607483103,37.19,80446.77,0.0,0.75235,0.00011,25.25605]
[1778607488138,37.19,80448.6,0.0,0.75254,0.00011,25.24627]
[1778607493173,37.19,80448.48,0.0,0.75253,0.00011,25.24718]
[1778607498208,37.19,80447.18,0.0,0.75238,0.00011,25.25453]
[1778607502236,37.19,80450.46,0.0,0.75273,0.00011,25.23672]
[1778607507271,37.19,80451.58,0.0,0.75284,0.00011,25.23087]
[1778607512306,37.19,80449.3,0.0,0.75261,0.00011,25.24016]
[1778607517341,37.19,80450.13,0.0,0.7527,0.00011,25.23586]
[1778607521370,37.19,80441.88,0.0,0.75182,0.00011,25.2813]
[1778607522376,37.19,80437.7,0.0,0.75137,0.00011,25.30418]
[1778607527411,37.19,80427.24,0.0,0.75026,0.00011,25.36112]
[1778607528418,37.19,80422.33,0.0,0.74973,0.00011,25.38777]
[1778607533454,37.19,80423.45,0.0,0.74986,0.00011,25.38104]
[1778607538490,37.19,80423.5,0.0,0.74988,0.00011,25.38017]
[1778607539497,37.19,80429.8,0.0,0.75056,0.00011,25.3457]
[1778607540504,37.19,80432.8,0.0,0.75088,0.00011,25.32925]
[1778607543525,37.19,80435.66,0.0,0.75119,0.00011,25.31343]
[1778607548560,37.19,80435.43,0.0,0.75117,0.00011,25.31445]
[1778607553595,37.19,80442.49,0.0,0.75192,0.00011,25.27558]
[1778607555609,37.19,80445.59,0.0,0.75225,0.00011,25.25858]
[1778607556616,37.19,80450.93,0.0,0.75282,0.00011,25.22929]
[1778607557623,37.19,80455.02,0.0,0.75326,0.00011,25.20686]
[1778607558630,37.19,80457.85,0.0,0.75356,0.00011,25.19137]
[1778607561651,37.19,80461.85,0.0,0.75398,0.00011,25.16962]
[1778607564672,37.19,80467.8,0.0,0.7546,0.00011,25.13717]
[1778607569707,37.19,80469.91,0.0,0.75481,0.00011,25.12633]
[1778607574742,37.19,80469.32,0.0,0.75475,0.00011,25.12687]
[1778607579777,37.2,80467.64,0.0,0.75456,0.00011,25.13691]
[1778607584812,37.2,80468.45,0.0,0.75463,0.00011,25.13319]
[1778607588840,37.2,80464.49,0.0,0.7542,0.00011,25.15559]
[1778607589847,37.2,80455.17,0.0,0.75321,0.00011,25.20699]
[1778607590854,37.2,80452.34,0.0,0.75291,0.00011,25.2226]
[1778607595889,37.2,80450.41,0.0,0.7527,0.00011,25.23336]
[1778607599917,37.2,80454.72,0.0,0.75316,0.00011,25.20983]
[1778607604967,37.2,80455.24,0.0,0.75321,0.00011,25.20727]
[1778607607991,37.2,80458.07,0.0,0.7535,0.00011,25.19189]
[1778607613027,37.2,80460.36,0.0,0.75374,0.00011,25.1797]
[1778607618062,37.21,80460.86,0.0,0.75378,0.00011,25.1774]
[1778607624104,37.21,80451.63,0.0,0.75279,0.00011,25.22868]
[1778607625111,37.21,80445.15,0.0,0.7521,0.00011,25.2643]
[1778607627125,37.21,80443.41,0.0,0.75192,0.00011,25.27386]
[1778607632160,37.21,80442.75,0.0,0.75187,0.00011,25.27388]
[1778607638202,37.21,80442.75,0.0,0.75187,0.00011,25.27375]
[1778607643237,37.21,80443.01,0.0,0.7519,0.00011,25.27223]
[1778607648272,37.21,80442.9,0.0,0.75189,0.00011,25.27273]
[1778607653307,37.21,80442.89,0.0,0.75189,0.00011,25.27268]
[1778607658342,37.21,80442.82,0.0,0.75188,0.00011,25.27298]
[1778607663915,37.21,80445.44,0.0,0.75216,0.00011,25.25862]
[1778607669419,37.21,80444.93,0.0,0.75211,0.00011,25.26139]
[1778607674454,37.21,80444.52,0.0,0.75207,0.00011,25.26362]
[1778607676468,37.21,80447.5,0.0,0.75238,0.00011,25.24728]
[1778607681504,37.21,80447.67,0.0,0.7524,0.00011,25.24642]
[1778607685532,37.21,80451.14,0.0,0.75277,0.00011,25.22746]
[1778607688553,37.21,80445.63,0.0,0.75218,0.00011,25.25777]
[1778607693588,37.21,80443.5,0.0,0.75197,0.00011,25.26593]
[1778607698623,37.21,80445.56,0.0,0.75219,0.00011,25.25463]
[1778607703658,37.21,80445.62,0.0,0.7522,0.00011,25.25432]
[1778607708693,37.21,80444.36,0.0,0.75206,0.00011,25.26122]
[1778607713729,37.21,80445.71,0.0,0.75221,0.00011,25.25381]
[1778607717757,37.21,80448.82,0.0,0.75254,0.00011,25.23681]
[1778607722792,37.21,80448.58,0.0,0.75251,0.00011,25.23822]
[1778607726820,37.21,80457.51,0.0,0.75346,0.00011,25.18927]
[1778607727827,37.21,80462.1,0.0,0.75394,0.00011,25.16409]
[1778607732862,37.21,80463.41,0.0,0.75407,0.00011,25.15743]
[1778607737897,37.21,80463.26,0.0,0.75405,0.00011,25.15882]
[1778607742932,37.21,80465.04,0.0,0.75423,0.00011,25.14961]
[1778607744946,37.21,80460.17,0.0,0.7537,0.00011,25.17666]
[1778607745953,37.21,80457.14,0.0,0.75338,0.00011,25.19341]
[1778607747967,37.21,80450.51,0.0,0.75267,0.00011,25.22996]
[1778607751995,37.22,80444.24,0.0,0.75202,0.00011,25.2609]
[1778607757030,37.22,80446.14,0.0,0.75223,0.00011,25.25053]
[1778607761058,37.22,80442.58,0.0,0.75185,0.00011,25.27003]
[1778607763072,37.22,80438.53,0.0,0.75142,0.00011,25.29213]
[1778607764079,37.21,80434.92,0.0,0.75103,0.00011,25.31181]
[1778607768107,37.21,80428.04,0.0,0.7503,0.00011,25.34903]
[1778607770121,37.21,80430.98,0.0,0.75062,0.00011,25.33277]
[1778607773142,37.21,80425.2,0.0,0.75001,0.00011,25.36398]
[1778607778177,37.21,80423.9,0.0,0.74988,0.00011,25.37039]
[1778607780191,37.21,80426.98,0.0,0.75022,0.00011,25.35334]
[1778607782205,37.21,80431.41,0.0,0.75069,0.00011,25.32893]
[1778607784219,37.21,80435.39,0.0,0.75112,0.00011,25.307]
[1778607786234,37.21,80438.56,0.0,0.75146,0.00011,25.28952]
[1778607791270,37.21,80438.79,0.0,0.75149,0.00011,25.28804]
[1778607797312,37.21,80436.3,0.0,0.75123,0.00011,25.30134]
[1778607802347,37.2,80437.08,0.0,0.75132,0.00011,25.29669]
[1778607807382,37.2,80437.01,0.0,0.75132,0.00011,25.29677]
[1778607812417,37.2,80437.28,0.0,0.75138,0.00011,25.29148]
[1778607817452,37.2,80437.56,0.0,0.75141,0.00011,25.28965]
[1778607822487,37.2,80437.83,0.0,0.75145,0.00011,25.28791]
[1778607827522,37.2,80437.99,0.0,0.75147,0.00011,25.28678]
[1778607832557,37.2,80437.73,0.0,0.75144,0.00011,25.28794]
[1778607837592,37.2,80439.56,0.0,0.75164,0.00011,25.27768]
[1778607840613,37.2,80445.98,0.0,0.75233,0.00011,25.24239]
[1778607841620,37.2,80449.9,0.0,0.75275,0.00011,25.22089]
[1778607842628,37.2,80454.38,0.0,0.75322,0.00011,25.19631]
[1778607847663,37.2,80457.22,0.0,0.75352,0.00011,25.18102]
[1778607848670,37.2,80462.65,0.0,0.75409,0.00011,25.15121]
[1778607851691,37.2,80468.14,0.0,0.75467,0.00011,25.1213]
[1778607855738,37.2,80478.97,0.0,0.7558,0.00011,25.06206]
[1778607856742,37.2,80489.04,0.0,0.75687,0.00011,25.00599]
[1778607857749,37.2,80492.71,0.0,0.75726,0.00011,24.9854]
[1778607862784,37.2,80495.46,0.0,0.75757,0.00011,24.96921]
[1778607863628,37.2,80495.46,0.0,0.75757,0.00011,24.96921]
[1778607869833,37.19,80495.22,0.0,0.75756,0.00011,24.96939]
[1778607874868,37.19,80493.97,0.0,0.75747,0.00011,24.972]
[1778607875875,37.19,80491.19,0.0,0.75718,0.00011,24.98728]
[1778607880910,37.19,80491.64,0.0,0.75721,0.00011,24.98533]
[1778607885945,37.2,80492.6,0.0,0.7573,0.00011,24.98105]
[1778607895010,37.19,80492.82,0.0,0.75732,0.00011,24.97966]
[1778607900044,37.2,80492.52,0.0,0.75726,0.00011,24.98286]
[1778607902058,37.2,80496.4,0.0,0.75766,0.00011,24.96192]
[1778607904072,37.2,80501.66,0.0,0.75821,0.00011,24.93281]
[1778607905079,37.2,80496.27,0.0,0.75765,0.00011,24.96267]
[1778607908100,37.2,80500.71,0.0,0.75811,0.00011,24.93797]
[1778607913135,37.2,80501.66,0.0,0.75821,0.00011,24.93299]
[1778607918170,37.2,80502.9,0.0,0.75833,0.00011,24.9264]
[1778607923205,37.2,80502.98,0.0,0.75833,0.0001,24.92627]
[1778607928240,37.21,80505.32,0.0,0.75857,0.0001,24.91356]
[1778607934282,37.2,80506.05,0.0,0.75868,0.0001,24.90524]
[1778607939317,37.2,80506.12,0.0,0.7587,0.0001,24.90425]
[1778607944352,37.2,80506.28,0.0,0.75873,0.0001,24.90276]
[1778607945211,37.2,80506.28,0.0,0.75873,0.0001,24.90276]
[1778607947310,37.2,80509.02,0.0,0.75902,0.0001,24.88723]
[1778607947373,37.2,80509.42,0.0,0.75906,0.0001,24.88489]
[1778607952408,37.2,80495.1,0.0,0.75757,0.00011,24.96412]
[1778607953418,37.2,80487.23,0.0,0.75673,0.00011,25.00821]
[1778607954426,37.2,80484.69,0.0,0.75646,0.00011,25.02259]
[1778607955748,37.2,80483.23,0.0,0.7563,0.00011,25.03093]
[1778607955800,37.2,80483.23,0.0,0.7563,0.00011,25.03093]
[1778607955808,37.2,80483.23,0.0,0.7563,0.00011,25.03093]
[1778607956439,37.2,80482.73,0.0,0.75625,0.00011,25.03393]
[1778607961474,37.2,80483.49,0.0,0.75631,0.00011,25.03081]
[1778607963488,37.21,80474.44,0.0,0.75534,0.00011,25.08131]
[1778607965502,37.21,80470.91,0.0,0.75496,0.00011,25.10132]
[1778607966509,37.21,80459.18,0.0,0.75371,0.00011,25.16609]
[1778607967516,37.21,80453.65,0.0,0.75313,0.00011,25.19655]
[1778607972551,37.21,80445.22,0.0,0.75223,0.00011,25.2429]
[1778607973258,37.21,80445.22,0.0,0.75223,0.00011,25.2429]
[1778607975277,37.21,80450.24,0.0,0.75276,0.00011,25.21535]
[1778607975572,37.21,80458.09,0.0,0.7536,0.00011,25.17222]
[1778607976579,37.21,80461.0,0.0,0.7539,0.00011,25.15622]
[1778607977587,37.21,80462.25,0.0,0.75403,0.00011,25.14948]
[1778607980461,37.21,80461.75,0.0,0.75398,0.00011,25.1524]
[1778607980513,37.21,80461.75,0.0,0.75398,0.00011,25.1524]
[1778607980557,37.21,80461.75,0.0,0.75398,0.00011,25.1524]
[1778607980608,37.21,80461.21,0.0,0.75392,0.00011,25.15546]
[1778607986650,37.21,80461.95,0.0,0.75399,0.00011,25.15189]
[1778607987657,37.21,80455.99,0.0,0.75335,0.00011,25.18476]
[1778607990678,37.21,80459.18,0.0,0.75369,0.00011,25.16739]
[1778607993286,37.21,80458.74,0.0,0.75366,0.00011,25.16637]
[1778607993310,37.21,80458.74,0.0,0.75366,0.00011,25.16637]
[1778607993437,37.21,80458.74,0.0,0.75366,0.00011,25.16637]
[1778607993538,37.21,80462.86,0.0,0.7541,0.00011,25.14377]
[1778607993699,37.21,80467.24,0.0,0.75456,0.00011,25.11974]
[1778607997440,37.21,80469.03,0.0,0.75474,0.00011,25.11014]
[1778607997489,37.21,80469.03,0.0,0.75474,0.00011,25.11014]
[1778607997569,37.21,80469.03,0.0,0.75474,0.00011,25.11014]
[1778607997644,37.21,80469.93,0.0,0.75483,0.00011,25.10546]
[1778607998595,37.21,80469.93,0.0,0.75483,0.00011,25.10546]
[1778607998599,37.22,80470.0,0.0,0.75484,0.00011,25.10523]
[1778607998808,37.22,80470.0,0.0,0.75484,0.00011,25.10523]
[1778608001755,37.22,80473.45,0.0,0.7552,0.00011,25.08667]
[1778608005593,37.22,80474.18,0.0,0.75527,0.00011,25.08298]
[1778608005632,37.22,80474.18,0.0,0.75527,0.00011,25.08298]
[1778608005662,37.22,80473.92,0.0,0.75523,0.00011,25.08476]
[1778608005810,37.22,80473.92,0.0,0.75523,0.00011,25.08476]
[1778608011825,37.22,80473.43,0.0,0.75516,0.00011,25.0885]
[1778608014119,37.22,80473.43,0.0,0.75516,0.00011,25.0885]
[1778608014308,37.22,80473.43,0.0,0.75516,0.00011,25.0885]
[1778608014314,37.22,80473.43,0.0,0.75516,0.00011,25.0885]
[1778608014326,37.22,80473.48,0.0,0.75516,0.00011,25.08856]
[1778608015358,37.22,80473.48,0.0,0.75516,0.00011,25.08856]
[1778608015409,37.22,80473.48,0.0,0.75516,0.00011,25.08856]
[1778608015579,37.22,80473.48,0.0,0.75516,0.00011,25.08856]
[1778608015661,37.22,80474.32,0.0,0.75524,0.00011,25.08426]
[1778608020888,37.23,80474.68,0.0,0.75527,0.00011,25.08313]
[1778608026612,37.23,80476.46,0.0,0.75544,0.00011,25.07399]
[1778608026659,37.23,80476.46,0.0,0.75544,0.00011,25.07399]
[1778608026660,37.23,80480.5,0.0,0.75586,0.00011,25.05205]
[1778608026807,37.23,80480.5,0.0,0.75586,0.00011,25.05205]
[1778608032973,37.23,80481.54,0.0,0.75595,0.00011,25.04757]
[1778608037799,37.24,80481.69,0.0,0.75595,0.00011,25.04757]
[1778608037808,37.24,80481.69,0.0,0.75595,0.00011,25.04757]
[1778608037851,37.24,80481.69,0.0,0.75595,0.00011,25.04757]
[1778608038008,37.24,80481.63,0.0,0.75594,0.00011,25.04811]
[1778608040578,37.24,80481.56,0.0,0.75593,0.00011,25.0487]
[1778608040646,37.24,80482.33,0.0,0.756,0.00011,25.04486]
[1778608040792,37.24,80482.33,0.0,0.756,0.00011,25.04486]
[1778608041029,37.24,80490.11,0.0,0.75682,0.00011,25.00179]
[1778608042036,37.24,80493.2,0.0,0.75714,0.00011,24.98491]
[1778608044176,37.24,80494.31,0.0,0.75725,0.00011,24.97904]
[1778608044228,37.24,80494.31,0.0,0.75725,0.00011,24.97904]
[1778608044309,37.24,80494.31,0.0,0.75725,0.00011,24.97904]
[1778608044410,37.24,80493.53,0.0,0.75718,0.00011,24.98316]
[1778608050092,37.24,80492.34,0.0,0.75707,0.00011,24.9885]
[1778608053113,37.24,80498.36,0.0,0.75772,0.00011,24.95192]
[1778608055127,37.24,80500.84,0.0,0.75799,0.00011,24.9378]
[1778608057339,37.24,80501.42,0.0,0.75805,0.00011,24.93442]
[1778608057390,37.24,80501.42,0.0,0.75805,0.00011,24.93442]
[1778608057558,37.24,80501.42,0.0,0.75805,0.00011,24.93442]
[1778608057659,37.24,80499.87,0.0,0.75789,0.00011,24.94272]
[1778608063185,37.23,80499.77,0.0,0.7579,0.00011,24.94248]
[1778608064708,37.23,80499.77,0.0,0.7579,0.00011,24.94248]
[1778608064760,37.23,80500.18,0.0,0.75794,0.00011,24.94005]
[1778608064813,37.23,80500.18,0.0,0.75794,0.00011,24.94005]
[1778608065199,37.23,80501.81,0.0,0.75812,0.00011,24.93083]
[1778608070234,37.23,80501.58,0.0,0.75809,0.00011,24.93202]
[1778608071864,37.23,80499.83,0.0,0.75791,0.00011,24.94183]
[1778608071988,37.23,80499.83,0.0,0.75791,0.00011,24.94183]
[1778608072063,37.23,80499.83,0.0,0.75791,0.00011,24.94183]
[1778608072248,37.23,80499.84,0.0,0.75791,0.00011,24.94184]
[1778608077283,37.23,80501.19,0.0,0.75804,0.00011,24.93469]
[1778608079735,37.23,80501.19,0.0,0.75804,0.00011,24.93469]
[1778608079786,37.23,80501.19,0.0,0.75804,0.00011,24.93469]
[1778608079809,37.23,80501.19,0.0,0.75804,0.00011,24.93469]
[1778608079836,37.23,80501.19,0.0,0.75804,0.00011,24.93492]
[1778608083483,37.23,80501.02,0.0,0.75802,0.00011,24.93602]
[1778608083573,37.23,80501.02,0.0,0.75802,0.00011,24.93602]
[1778608083576,37.23,80500.98,0.0,0.75802,0.00011,24.93609]
[1778608084332,37.23,80490.08,0.0,0.75687,0.00011,24.99646]
[1778608085339,37.23,80483.93,0.0,0.75622,0.00011,25.0308]
[1778608086346,37.24,80480.26,0.0,0.75583,0.00011,25.05133]
[1778608086876,37.24,80480.26,0.0,0.75583,0.00011,25.05133]
[1778608086928,37.24,80480.26,0.0,0.75583,0.00011,25.05133]
[1778608087060,37.24,80480.26,0.0,0.75583,0.00011,25.05133]
[1778608087353,37.24,80478.85,0.0,0.75568,0.00011,25.05933]
[1778608092389,37.24,80479.48,0.0,0.75573,0.00011,25.05684]
[1778608092794,37.24,80479.48,0.0,0.75573,0.00011,25.05684]
[1778608092811,37.24,80479.48,0.0,0.75573,0.00011,25.05684]
[1778608092817,37.24,80479.48,0.0,0.75573,0.00011,25.05684]
[1778608093153,37.24,80479.48,0.0,0.75573,0.00011,25.05684]
[1778608093312,37.24,80479.48,0.0,0.75573,0.00011,25.05684]
[1778608093396,37.24,80478.77,0.0,0.75565,0.00011,25.06096]
[1778608098431,37.24,80479.12,0.0,0.75567,0.00011,25.05998]
[1778608103414,37.25,80477.84,0.0,0.75552,0.00011,25.06778]
[1778608103453,37.25,80477.84,0.0,0.75552,0.00011,25.06778]
[1778608103566,37.25,80477.84,0.0,0.75552,0.00011,25.06778]
[1778608103577,37.25,80477.84,0.0,0.75552,0.00011,25.06778]
[1778608103663,37.25,80477.67,0.0,0.75549,0.00011,25.06907]
[1778608103811,37.25,80477.67,0.0,0.75549,0.00011,25.06907]
[1778608108564,37.25,80478.2,0.0,0.75554,0.00011,25.06667]
[1778608108615,37.25,80478.2,0.0,0.75554,0.00011,25.06667]
[1778608108716,37.25,80476.98,0.0,0.75541,0.00011,25.07376]
[1778608108816,37.25,80476.98,0.0,0.75541,0.00011,25.07376]
[1778608114545,37.25,80478.17,0.0,0.75554,0.00011,25.06451]
[1778608117055,37.25,80477.87,0.0,0.7555,0.00011,25.06651]
[1778608117105,37.25,80477.87,0.0,0.7555,0.00011,25.06651]
[1778608117311,37.25,80477.87,0.0,0.7555,0.00011,25.06651]
[1778608117566,37.25,80478.74,0.0,0.75559,0.00011,25.06188]
[1778608122601,37.26,80477.12,0.0,0.7554,0.00011,25.07169]
[1778608124517,37.26,80477.08,0.0,0.75539,0.00011,25.07208]
[1778608124560,37.26,80477.08,0.0,0.75539,0.00011,25.07208]
[1778608124569,37.26,80477.08,0.0,0.75539,0.00011,25.07208]
[1778608124615,37.26,80477.0,0.0,0.75538,0.00011,25.07268]
[1778608124901,37.26,80477.0,0.0,0.75538,0.00011,25.07268]
[1778608125060,37.26,80477.0,0.0,0.75538,0.00011,25.07268]
[1778608125623,37.26,80469.87,0.0,0.75462,0.00011,25.11215]
[1778608126630,37.26,80465.31,0.0,0.75414,0.00011,25.13741]
[1778608128644,37.26,80464.04,0.0,0.754,0.00011,25.14459]
[1778608132961,37.26,80463.18,0.0,0.7539,0.00011,25.14963]
[1778608133012,37.26,80463.18,0.0,0.7539,0.00011,25.14963]
[1778608133065,37.26,80463.18,0.0,0.7539,0.00011,25.14963]
[1778608133681,37.26,80463.32,0.0,0.75392,0.00011,25.14901]
[1778608137801,37.26,80461.54,0.0,0.75372,0.00011,25.15901]
[1778608137709,37.26,80465.74,0.0,0.75417,0.00011,25.13599]
[1778608140159,37.26,80465.57,0.0,0.75415,0.00011,25.13711]
[1778608140310,37.26,80465.57,0.0,0.75415,0.00011,25.13711]
[1778608140409,37.26,80465.57,0.0,0.75415,0.00011,25.13711]
[1778608140627,37.26,80465.57,0.0,0.75415,0.00011,25.13711]
[1778608140811,37.26,80465.57,0.0,0.75415,0.00011,25.13711]
[1778608140731,37.26,80465.15,0.0,0.7541,0.00011,25.13952]
[1778608142745,37.26,80468.11,0.0,0.75441,0.00011,25.12342]
[1778608144759,37.26,80471.49,0.0,0.75476,0.00011,25.10504]
[1778608147210,37.27,80472.3,0.0,0.75484,0.00011,25.10085]
[1778608147262,37.27,80472.3,0.0,0.75484,0.00011,25.10085]
[1778608147308,37.27,80472.3,0.0,0.75484,0.00011,25.10085]
[1778608147781,37.27,80472.4,0.0,0.75485,0.00011,25.10043]
[1778608152816,37.27,80472.89,0.0,0.75489,0.00011,25.09847]
[1778608155420,37.27,80471.86,0.0,0.75478,0.00011,25.10442]
[1778608155453,37.27,80471.86,0.0,0.75478,0.00011,25.10442]
[1778608155564,37.27,80471.86,0.0,0.75478,0.00011,25.10442]
[1778608155837,37.27,80473.68,0.0,0.75497,0.00011,25.09453]
[1778608155949,37.27,80473.68,0.0,0.75497,0.00011,25.09453]
[1778608156844,37.27,80469.39,0.0,0.75451,0.00011,25.11829]
[1778608161879,37.27,80466.68,0.0,0.75421,0.00011,25.13373]
[1778608166914,37.27,80466.58,0.0,0.75419,0.00011,25.13475]
[1778608171950,37.28,80466.71,0.0,0.75422,0.00011,25.131]
[1778608173641,37.28,80466.71,0.0,0.75422,0.00011,25.131]
[1778608174623,37.28,80466.55,0.0,0.7542,0.00011,25.13207]
[1778608174675,37.28,80466.55,0.0,0.7542,0.00011,25.13207]
[1778608174811,37.28,80466.55,0.0,0.7542,0.00011,25.13207]
[1778608174830,37.28,80466.87,0.0,0.75423,0.00011,25.13041]
[1778608180007,37.28,80463.03,0.0,0.75382,0.00011,25.15199]
[1778608182228,37.28,80463.07,0.0,0.75382,0.00011,25.15184]
[1778608182280,37.28,80463.07,0.0,0.75382,0.00011,25.15184]
[1778608182308,37.28,80463.07,0.0,0.75382,0.00011,25.15184]
[1778608182329,37.28,80463.07,0.0,0.75382,0.00011,25.15191]
[1778608186049,37.28,80465.72,0.0,0.75409,0.00011,25.13766]
[1778608189339,37.28,80465.46,0.0,0.75406,0.00011,25.13927]
[1778608189342,37.28,80465.46,0.0,0.75406,0.00011,25.13927]
[1778608189557,37.28,80465.46,0.0,0.75406,0.00011,25.13927]
[1778608189659,37.28,80466.24,0.0,0.75414,0.00011,25.13507]
[1778608190524,37.28,80466.24,0.0,0.75414,0.00011,25.13507]
[1778608190560,37.28,80466.24,0.0,0.75414,0.00011,25.13507]
[1778608190625,37.28,80466.85,0.0,0.75421,0.00011,25.13181]
[1778608196085,37.28,80467.1,0.0,0.75422,0.00011,25.13089]
[1778608196136,37.28,80467.1,0.0,0.75422,0.00011,25.13089]
[1778608196311,37.28,80467.1,0.0,0.75422,0.00011,25.13089]
[1778608196410,37.28,80466.24,0.0,0.75413,0.00011,25.13571]
[1778608202161,37.28,80464.88,0.0,0.75398,0.00011,25.1437]
[1778608207196,37.29,80465.16,0.0,0.754,0.00011,25.14257]
[1778608208756,37.29,80465.16,0.0,0.754,0.00011,25.14257]
[1778608208809,37.29,80465.16,0.0,0.754,0.00011,25.14257]
[1778608208908,37.29,80465.2,0.0,0.754,0.00011,25.14251]
[1778608212068,37.29,80466.03,0.0,0.75409,0.00011,25.13803]
[1778608212231,37.29,80466.1,0.0,0.75409,0.00011,25.13782]
[1778608216015,37.29,80468.48,0.0,0.75434,0.00011,25.125]
[1778608216204,37.29,80468.48,0.0,0.75434,0.00011,25.125]
[1778608216260,37.29,80478.78,0.0,0.75543,0.00011,25.06839]
[1778608217267,37.29,80481.55,0.0,0.75571,0.00011,25.05328]
[1778608218063,37.29,80481.55,0.0,0.75571,0.00011,25.05328]
[1778608218274,37.29,80478.42,0.0,0.75538,0.00011,25.07073]
[1778608224316,37.29,80478.69,0.0,0.75539,0.00011,25.07022]
[1778608226871,37.29,80479.59,0.0,0.75548,0.00011,25.06542]
[1778608226330,37.29,80470.8,0.0,0.75455,0.00011,25.11401]
[1778608227337,37.29,80465.56,0.0,0.754,0.00011,25.14292]
[1778608230352,37.29,80464.31,0.0,0.75386,0.00011,25.14995]
[1778608230364,37.29,80464.31,0.0,0.75386,0.00011,25.14995]
[1778608230602,37.29,80459.96,0.0,0.7534,0.00011,25.17389]
[1778608231812,37.29,80459.96,0.0,0.7534,0.00011,25.17389]
[1778608231824,37.29,80456.89,0.0,0.75309,0.00011,25.18725]
[1778608236401,37.3,80467.37,0.0,0.7542,0.00011,25.12987]
[1778608237408,37.3,80472.05,0.0,0.75469,0.00011,25.10423]
[1778608242446,37.3,80471.58,0.0,0.75463,0.00011,25.10742]
[1778608247481,37.3,80471.03,0.0,0.75456,0.00011,25.11102]
[1778608252516,37.3,80470.7,0.0,0.75452,0.00011,25.1134]
[1778608257551,37.3,80469.27,0.0,0.75436,0.00011,25.1218]
[1778608262587,37.3,80467.79,0.0,0.75419,0.00011,25.1304]
[1778608266616,37.31,80470.6,0.0,0.75448,0.00011,25.1153]
[1778608268630,37.31,80476.95,0.0,0.75515,0.00011,25.08057]
[1778608269636,37.31,80480.64,0.0,0.75554,0.00011,25.06038]
[1778608274672,37.31,80481.57,0.0,0.75562,0.00011,25.05608]
[1778608277832,37.31,80481.4,0.0,0.7556,0.00011,25.05736]
[1778608277918,37.31,80485.13,0.0,0.75599,0.00011,25.03664]
[1778608278700,37.31,80492.4,0.0,0.75676,0.00011,24.99647]
[1778608280714,37.31,80493.88,0.0,0.75692,0.00011,24.98774]
[1778608285749,37.3,80490.79,0.0,0.75662,0.00011,25.00364]
[1778608290784,37.3,80490.27,0.0,0.75659,0.00011,25.00521]
[1778608295824,37.3,80491.49,0.0,0.75676,0.00011,24.99363]
[1778608296830,37.3,80495.31,0.0,0.75717,0.00011,24.97224]
[1778608301865,37.29,80494.36,0.0,0.75709,0.00011,24.97616]
[1778608306900,37.29,80494.64,0.0,0.75713,0.00011,24.97398]
[1778608311937,37.29,80494.36,0.0,0.75708,0.00011,24.97687]
[1778608316972,37.3,80494.12,0.0,0.75703,0.00011,24.97952]
[1778608322007,37.3,80494.71,0.0,0.75707,0.00011,24.97757]
[1778608327045,37.3,80496.98,0.0,0.75731,0.00011,24.96488]
[1778608330084,37.3,80499.4,0.0,0.75757,0.0001,24.95085]
[1778608331073,37.3,80502.75,0.0,0.75793,0.0001,24.93208]
[1778608336326,37.3,80502.18,0.0,0.75788,0.0001,24.9346]
[1778608342150,37.29,80505.43,0.0,0.75823,0.0001,24.91597]
[1778608343310,37.29,80505.43,0.0,0.75823,0.0001,24.91597]
[1778608343351,37.29,80510.47,0.0,0.75876,0.0001,24.88783]
[1778608347185,37.29,80513.27,0.0,0.75906,0.0001,24.8719]
[1778608352220,37.29,80513.25,0.0,0.75909,0.0001,24.86807]
[1778608357255,37.29,80511.59,0.0,0.75892,0.0001,24.8769]
[1778608360276,37.29,80505.66,0.0,0.7583,0.0001,24.90961]
[1778608365311,37.29,80506.38,0.0,0.75839,0.0001,24.90498]
[1778608367325,37.29,80512.97,0.0,0.75908,0.0001,24.86809]
[1778608370346,37.29,80516.1,0.0,0.75941,0.0001,24.85046]
[1778608375381,37.29,80516.93,0.0,0.75951,0.0001,24.84559]
[1778608380416,37.28,80518.27,0.0,0.75965,0.0001,24.8379]
[1778608385452,37.28,80518.02,0.0,0.75963,0.0001,24.83912]
[1778608388497,37.28,80518.67,0.0,0.7597,0.0001,24.83542]
[1778608388708,37.28,80523.01,0.0,0.76015,0.0001,24.81117]
[1778608389480,37.28,80526.68,0.0,0.76053,0.0001,24.79067]
[1778608390320,37.28,80526.68,0.0,0.76053,0.0001,24.79067]
[1778608390487,37.28,80525.62,0.0,0.76042,0.0001,24.79662]
[1778608393508,37.28,80522.35,0.0,0.76008,0.0001,24.8149]
[1778608395522,37.28,80517.31,0.0,0.75955,0.0001,24.84299]
[1778608399199,37.28,80515.98,0.0,0.75942,0.0001,24.85024]
[1778608399280,37.28,80515.98,0.0,0.75942,0.0001,24.85024]
[1778608399313,37.28,80515.98,0.0,0.75942,0.0001,24.85024]
[1778608399550,37.28,80517.32,0.0,0.75956,0.0001,24.84272]
[1778608404585,37.28,80517.61,0.0,0.75959,0.0001,24.84089]
[1778608405592,37.28,80520.17,0.0,0.75986,0.0001,24.82657]
[1778608408179,37.28,80520.45,0.0,0.75989,0.0001,24.82497]
[1778608408268,37.28,80520.45,0.0,0.75989,0.0001,24.82497]
[1778608408319,37.28,80520.45,0.0,0.75989,0.0001,24.82497]
[1778608408613,37.28,80520.73,0.0,0.75992,0.0001,24.82339]
[1778608411634,37.28,80518.22,0.0,0.75968,0.0001,24.83379]
[1778608415824,37.28,80517.05,0.0,0.75956,0.0001,24.84022]
[1778608415898,37.28,80517.05,0.0,0.75956,0.0001,24.84022]
[1778608416058,37.28,80517.05,0.0,0.75956,0.0001,24.84022]
[1778608416067,37.28,80516.84,0.0,0.75954,0.0001,24.84132]
[1778608419691,37.28,80521.89,0.0,0.76007,0.0001,24.81305]
[1778608422832,37.28,80522.73,0.0,0.76016,0.0001,24.80836]
[1778608422844,37.28,80522.73,0.0,0.76016,0.0001,24.80836]
[1778608423059,37.28,80522.73,0.0,0.76016,0.0001,24.80836]
[1778608423160,37.28,80521.01,0.0,0.75998,0.0001,24.81795]
[1778608428759,37.28,80520.39,0.0,0.75991,0.0001,24.82133]
[1778608433794,37.28,80519.97,0.0,0.75987,0.0001,24.82361]
[1778608437493,37.28,80519.39,0.0,0.75981,0.0001,24.8268]
[1778608437545,37.28,80519.39,0.0,0.75981,0.0001,24.8268]
[1778608437559,37.28,80519.39,0.0,0.75981,0.0001,24.8268]
[1778608437827,37.28,80518.57,0.0,0.75972,0.0001,24.83136]
[1778608441855,37.28,80524.25,0.0,0.76032,0.0001,24.79958]
[1778608443073,37.28,80524.25,0.0,0.76032,0.0001,24.79958]
[1778608443126,37.28,80524.25,0.0,0.76032,0.0001,24.79958]
[1778608443159,37.28,80524.9,0.0,0.76039,0.0001,24.79595]
[1778608443308,37.28,80524.9,0.0,0.76039,0.0001,24.79595]
[1778608443869,37.28,80527.41,0.0,0.76065,0.0001,24.78193]
[1778608448904,37.28,80526.46,0.0,0.76055,0.0001,24.78737]
[1778608450918,37.28,80531.04,0.0,0.76102,0.0001,24.76181]
[1778608451925,37.28,80534.12,0.0,0.76134,0.0001,24.7446]
[1778608452932,37.28,80540.51,0.0,0.76201,0.0001,24.70884]
[1778608453939,37.28,80543.78,0.0,0.76235,0.0001,24.69056]
[1778608457497,37.28,80544.07,0.0,0.76237,0.0001,24.68932]
[1778608458015,37.28,80544.07,0.0,0.76237,0.0001,24.68932]
[1778608458075,37.28,80544.07,0.0,0.76237,0.0001,24.68932]
[1778608458115,37.28,80554.62,0.0,0.76346,0.0001,24.63015]
[1778608458975,37.28,80558.64,0.0,0.76388,0.0001,24.60753]
[1778608460989,37.28,80558.57,0.0,0.76387,0.0001,24.60814]
[1778608461540,37.28,80558.57,0.0,0.76387,0.0001,24.60814]
[1778608464013,37.28,80561.53,0.0,0.76417,0.0001,24.59181]
[1778608465825,37.29,80561.79,0.0,0.76419,0.0001,24.59047]
[1778608465887,37.29,80561.79,0.0,0.76419,0.0001,24.59047]
[1778608466060,37.29,80561.79,0.0,0.76419,0.0001,24.59047]
[1778608466160,37.29,80561.72,0.0,0.76418,0.0001,24.59115]
[1778608467033,37.29,80555.78,0.0,0.76356,0.0001,24.62476]
[1778608468040,37.29,80550.26,0.0,0.76299,0.0001,24.65591]
[1778608471240,37.29,80549.96,0.0,0.76297,0.0001,24.65456]
[1778608471292,37.29,80549.96,0.0,0.76297,0.0001,24.65456]
[1778608471310,37.29,80549.96,0.0,0.76297,0.0001,24.65456]
[1778608472069,37.29,80549.33,0.0,0.7629,0.0001,24.65827]
[1778608477103,37.29,80548.39,0.0,0.76279,0.0001,24.66436]
[1778608482138,37.29,80548.14,0.0,0.76275,0.0001,24.66653]
[1778608483028,37.29,80548.14,0.0,0.76275,0.0001,24.66653]
[1778608483064,37.29,80548.14,0.0,0.76275,0.0001,24.66653]
[1778608483084,37.29,80548.14,0.0,0.76275,0.0001,24.66653]
[1778608483145,37.29,80547.95,0.0,0.76273,0.0001,24.66775]
[1778608486171,37.3,80548.43,0.0,0.76277,0.0001,24.66535]
[1778608486222,37.3,80547.43,0.0,0.76267,0.0001,24.67111]
[1778608486320,37.3,80547.43,0.0,0.76267,0.0001,24.67111]
[1778608491814,37.3,80545.99,0.0,0.7625,0.0001,24.67984]
[1778608491998,37.3,80545.99,0.0,0.7625,0.0001,24.67984]
[1778608492058,37.3,80545.99,0.0,0.7625,0.0001,24.67984]
[1778608492208,37.3,80546.19,0.0,0.76252,0.0001,24.67885]
[1778608498251,37.3,80547.81,0.0,0.76268,0.0001,24.67057]
[1778608501271,37.3,80552.55,0.0,0.76316,0.0001,24.64435]
[1778608502278,37.3,80556.48,0.0,0.76356,0.0001,24.62242]
[1778608505044,37.3,80558.87,0.0,0.76381,0.0001,24.60916]
[1778608505065,37.3,80558.87,0.0,0.76381,0.0001,24.60916]
[1778608505096,37.3,80558.87,0.0,0.76381,0.0001,24.60916]
[1778608505108,37.3,80560.11,0.0,0.76393,0.0001,24.6026]
[1778608508306,37.31,80560.86,0.0,0.764,0.0001,24.59882]
[1778608508569,37.31,80560.86,0.0,0.764,0.0001,24.59882]
[1778608508619,37.31,80560.89,0.0,0.764,0.0001,24.59876]
[1778608513770,37.31,80560.38,0.0,0.76394,0.0001,24.60211]
[1778608513815,37.31,80560.38,0.0,0.76394,0.0001,24.60211]
[1778608514060,37.31,80560.38,0.0,0.76394,0.0001,24.60211]
[1778608514104,37.31,80556.25,0.0,0.76351,0.0001,24.62562]
[1778608516376,37.31,80559.35,0.0,0.76382,0.0001,24.6084]
[1778608517383,37.31,80555.98,0.0,0.76347,0.0001,24.6275]
[1778608520462,37.31,80554.79,0.0,0.76335,0.0001,24.63441]
[1778608520563,37.31,80554.79,0.0,0.76335,0.0001,24.63441]
[1778608520585,37.31,80554.79,0.0,0.76335,0.0001,24.63441]
[1778608520812,37.31,80554.79,0.0,0.76335,0.0001,24.63441]
[1778608521411,37.31,80552.62,0.0,0.76312,0.0001,24.64681]
[1778608522418,37.31,80547.2,0.0,0.76255,0.0001,24.67741]
[1778608523425,37.31,80542.54,0.0,0.76207,0.0001,24.70367]
[1778608524456,37.31,80542.54,0.0,0.76207,0.0001,24.70367]
[1778608524699,37.31,80542.54,0.0,0.76207,0.0001,24.70367]
[1778608524741,37.31,80528.26,0.0,0.76058,0.0001,24.78365]
[1778608525439,37.31,80520.29,0.0,0.75975,0.0001,24.82811]
[1778608528185,37.31,80523.02,0.0,0.76003,0.0001,24.81284]
[1778608528950,37.31,80523.53,0.0,0.76009,0.0001,24.80992]
[1778608529064,37.31,80523.53,0.0,0.76009,0.0001,24.80992]
[1778608529207,37.31,80525.0,0.0,0.76024,0.0001,24.8017]
[1778608529720,37.31,80525.0,0.0,0.76024,0.0001,24.8017]
[1778608529772,37.31,80525.0,0.0,0.76024,0.0001,24.8017]
[1778608529809,37.31,80525.0,0.0,0.76024,0.0001,24.8017]
[1778608530375,37.31,80525.12,0.0,0.76026,0.0001,24.80103]
[1778608532311,37.31,80525.17,0.0,0.76028,0.0001,24.79716]
[1778608532488,37.31,80525.05,0.0,0.76027,0.0001,24.79781]
[1778608537524,37.31,80521.93,0.0,0.75995,0.0001,24.81503]
[1778608538838,37.31,80521.93,0.0,0.75995,0.0001,24.81503]
[1778608538989,37.31,80521.93,0.0,0.75995,0.0001,24.81503]
[1778608539064,37.31,80521.93,0.0,0.75995,0.0001,24.81503]
[1778608539090,37.31,80521.75,0.0,0.75993,0.0001,24.81599]
[1778608540307,37.31,80521.46,0.0,0.7599,0.0001,24.81757]
[1778608540350,37.31,80521.46,0.0,0.7599,0.0001,24.81757]
[1778608540558,37.31,80521.46,0.0,0.7599,0.0001,24.81757]
[1778608543567,37.31,80527.98,0.0,0.76058,0.0001,24.78103]
[1778608545380,37.31,80528.02,0.0,0.76059,0.0001,24.7808]
[1778608545550,37.31,80528.02,0.0,0.76059,0.0001,24.7808]
[1778608545566,37.31,80528.02,0.0,0.76059,0.0001,24.7808]
[1778608546621,37.31,80527.95,0.0,0.76058,0.0001,24.78118]
[1778608546701,37.31,80527.95,0.0,0.76058,0.0001,24.78118]
[1778608546809,37.31,80527.95,0.0,0.76058,0.0001,24.78118]
[1778608546909,37.31,80529.39,0.0,0.76073,0.0001,24.77313]
[1778608551192,37.31,80528.88,0.0,0.76068,0.0001,24.77598]
[1778608551206,37.31,80528.88,0.0,0.76068,0.0001,24.77598]
[1778608551283,37.31,80528.88,0.0,0.76068,0.0001,24.77598]
[1778608551314,37.31,80528.68,0.0,0.76066,0.0001,24.77709]
[1778608553725,37.31,80524.59,0.0,0.76023,0.0001,24.7999]
[1778608553748,37.31,80524.59,0.0,0.76023,0.0001,24.7999]
[1778608553810,37.31,80524.59,0.0,0.76023,0.0001,24.7999]
[1778608553824,37.31,80524.58,0.0,0.76023,0.0001,24.79992]
[1778608555652,37.31,80517.42,0.0,0.75948,0.0001,24.83977]
[1778608557851,37.31,80515.22,0.0,0.75925,0.0001,24.85194]
[1778608557903,37.31,80515.22,0.0,0.75925,0.0001,24.85194]
[1778608558058,37.31,80515.22,0.0,0.75925,0.0001,24.85194]
[1778608561694,37.31,80506.66,0.0,0.75837,0.0001,24.89904]
[1778608564424,37.31,80505.19,0.0,0.75822,0.0001,24.9069]
[1778608564475,37.31,80505.19,0.0,0.75822,0.0001,24.9069]
[1778608564561,37.31,80505.19,0.0,0.75822,0.0001,24.9069]
[1778608564721,37.31,80506.82,0.0,0.75839,0.0001,24.89769]
[1778608569279,37.3,80511.14,0.0,0.75885,0.0001,24.87328]
[1778608569311,37.3,80511.14,0.0,0.75885,0.0001,24.87328]
[1778608569753,37.3,80508.03,0.0,0.75853,0.0001,24.89033]
[1778608570743,37.3,80508.03,0.0,0.75853,0.0001,24.89033]
[1778608570752,37.3,80508.03,0.0,0.75853,0.0001,24.89033]
[1778608570810,37.3,80508.03,0.0,0.75853,0.0001,24.89033]
[1778608571260,37.3,80508.03,0.0,0.75853,0.0001,24.89033]
[1778608572312,37.3,80508.06,0.0,0.75854,0.0001,24.89004]
[1778608572774,37.3,80507.92,0.0,0.75853,0.0001,24.89055]
[1778608576855,37.3,80507.81,0.0,0.75852,0.0001,24.89076]
[1778608576967,37.3,80507.81,0.0,0.75852,0.0001,24.89076]
[1778608577060,37.3,80507.81,0.0,0.75852,0.0001,24.89076]
[1778608577068,37.3,80507.07,0.0,0.75845,0.0001,24.89474]
[1778608577692,37.3,80507.07,0.0,0.75845,0.0001,24.89474]
[1778608577744,37.3,80507.07,0.0,0.75845,0.0001,24.89474]
[1778608577812,37.3,80507.07,0.0,0.75845,0.0001,24.89474]
[1778608581576,37.3,80506.01,0.0,0.75835,0.0001,24.90004]
[1778608581611,37.3,80506.01,0.0,0.75835,0.0001,24.90004]
[1778608581636,37.3,80506.01,0.0,0.75835,0.0001,24.90004]
[1778608581837,37.3,80514.91,0.0,0.75928,0.0001,24.8504]
[1778608582844,37.3,80521.53,0.0,0.75997,0.0001,24.81342]
[1778608584315,37.3,80521.53,0.0,0.75997,0.0001,24.81342]
[1778608584866,37.3,80522.07,0.0,0.76003,0.0001,24.81033]
[1778608585434,37.3,80522.07,0.0,0.76003,0.0001,24.81033]
[1778608585485,37.3,80522.07,0.0,0.76003,0.0001,24.81033]
[1778608585561,37.3,80522.07,0.0,0.76003,0.0001,24.81033]
[1778608589145,37.3,80521.52,0.0,0.75998,0.0001,24.81328]
[1778608589196,37.3,80521.52,0.0,0.75998,0.0001,24.81328]
[1778608589311,37.3,80521.52,0.0,0.75998,0.0001,24.81328]
[1778608589246,37.3,80525.07,0.0,0.76035,0.0001,24.79341]
[1778608589901,37.3,80526.23,0.0,0.76047,0.0001,24.78693]
[1778608591282,37.3,80526.23,0.0,0.76047,0.0001,24.78693]
[1778608591310,37.3,80526.23,0.0,0.76047,0.0001,24.78693]
[1778608591366,37.3,80526.78,0.0,0.76053,0.0001,24.78384]
[1778608592517,37.3,80526.74,0.0,0.76054,0.0001,24.78052]
[1778608592560,37.3,80526.74,0.0,0.76054,0.0001,24.78052]
[1778608594398,37.3,80529.07,0.0,0.76079,0.0001,24.76748]
[1778608594538,37.3,80529.07,0.0,0.76079,0.0001,24.76748]
[1778608594559,37.3,80529.07,0.0,0.76079,0.0001,24.76748]
[1778608594936,37.3,80530.47,0.0,0.76093,0.0001,24.75966]
[1778608599972,37.3,80529.44,0.0,0.76082,0.0001,24.76549]
[1778608601294,37.3,80529.44,0.0,0.76082,0.0001,24.76549]
[1778608601307,37.3,80529.44,0.0,0.76082,0.0001,24.76549]
[1778608601986,37.3,80530.26,0.0,0.76091,0.0001,24.76093]
[1778608603070,37.3,80530.26,0.0,0.76091,0.0001,24.76093]
[1778608603122,37.3,80530.26,0.0,0.76091,0.0001,24.76093]
[1778608603313,37.3,80530.26,0.0,0.76091,0.0001,24.76093]
[1778608606379,37.3,80528.29,0.0,0.7607,0.0001,24.77202]
[1778608607021,37.3,80522.98,0.0,0.76015,0.0001,24.80168]
[1778608608826,37.3,80520.95,0.0,0.75994,0.0001,24.81298]
[1778608608877,37.3,80520.95,0.0,0.75994,0.0001,24.81298]
[1778608609073,37.3,80520.95,0.0,0.75994,0.0001,24.81298]
[1778608610013,37.3,80520.03,0.0,0.75984,0.0001,24.81808]
[1778608615081,37.3,80514.97,0.0,0.75932,0.0001,24.84598]
[1778608616890,37.3,80513.93,0.0,0.75921,0.0001,24.85171]
[1778608616940,37.3,80513.93,0.0,0.75921,0.0001,24.85171]
[1778608617076,37.3,80513.93,0.0,0.75921,0.0001,24.85171]
[1778608623137,37.29,80513.54,0.0,0.75918,0.0001,24.85327]
[1778608626166,37.29,80518.38,0.0,0.75969,0.0001,24.82603]
[1778608627172,37.29,80522.62,0.0,0.76013,0.0001,24.80228]
[1778608628838,37.29,80523.78,0.0,0.76026,0.0001,24.79575]
[1778608629063,37.29,80523.78,0.0,0.76026,0.0001,24.79575]
[1778608629320,37.29,80523.78,0.0,0.76026,0.0001,24.79575]
[1778608636482,37.29,80519.95,0.0,0.75986,0.0001,24.81683]
[1778608636494,37.29,80519.95,0.0,0.75986,0.0001,24.81683]
[1778608636562,37.29,80519.95,0.0,0.75986,0.0001,24.81683]
[1778608642277,37.29,80520.69,0.0,0.75994,0.0001,24.81239]
[1778608643587,37.29,80522.01,0.0,0.76008,0.0001,24.80498]
[1778608643637,37.29,80522.01,0.0,0.76008,0.0001,24.80498]
[1778608643813,37.29,80522.01,0.0,0.76008,0.0001,24.80498]
[1778608649326,37.29,80522.47,0.0,0.76013,0.0001,24.80222]
[1778608651787,37.29,80519.7,0.0,0.75987,0.0001,24.81407]
[1778608651797,37.29,80519.7,0.0,0.75987,0.0001,24.81407]
[1778608651811,37.29,80519.7,0.0,0.75987,0.0001,24.81407]
[1778608657382,37.29,80518.38,0.0,0.75973,0.0001,24.82111]
[1778608659396,37.29,80512.31,0.0,0.7591,0.0001,24.85482]
[1778608660403,37.29,80507.77,0.0,0.75863,0.0001,24.87999]
[1778608661546,37.29,80507.56,0.0,0.75861,0.0001,24.88104]
[1778608661561,37.29,80507.56,0.0,0.75861,0.0001,24.88104]
[1778608662853,37.29,80507.39,0.0,0.75859,0.0001,24.88187]
[1778608664319,37.29,80504.79,0.0,0.75832,0.0001,24.8962]
[1778608666445,37.29,80500.15,0.0,0.75784,0.00011,24.92152]
[1778608671266,37.28,80499.61,0.0,0.75779,0.00011,24.92402]
[1778608671321,37.28,80499.61,0.0,0.75779,0.00011,24.92402]
[1778608674314,37.28,80499.29,0.0,0.75777,0.00011,24.92531]
[1778608678529,37.28,80504.77,0.0,0.75836,0.0001,24.89396]
[1778608680294,37.28,80504.77,0.0,0.75836,0.0001,24.89396]
[1778608680318,37.28,80504.77,0.0,0.75836,0.0001,24.89396]
[1778608681089,37.28,80504.95,0.0,0.75838,0.0001,24.89272]
[1778608684315,37.28,80501.25,0.0,0.758,0.00011,24.91304]
[1778608689604,37.28,80499.57,0.0,0.75784,0.00011,24.92162]
[1778608690711,37.28,80499.54,0.0,0.75784,0.00011,24.92147]
[1778608690763,37.28,80499.54,0.0,0.75784,0.00011,24.92147]
[1778608690811,37.28,80499.54,0.0,0.75784,0.00011,24.92147]
[1778608696248,37.27,80496.72,0.0,0.75756,0.00011,24.93627]
[1778608696300,37.27,80496.72,0.0,0.75756,0.00011,24.93627]
[1778608696318,37.27,80496.72,0.0,0.75756,0.00011,24.93627]
[1778608701692,37.27,80500.58,0.0,0.75799,0.00011,24.91368]
[1778608702647,37.27,80500.58,0.0,0.75799,0.00011,24.91368]
[1778608702699,37.27,80500.58,0.0,0.75799,0.00011,24.91368]
[1778608702811,37.27,80500.58,0.0,0.75799,0.00011,24.91368]
[1778608702919,37.27,80500.14,0.0,0.75794,0.00011,24.91597]
[1778608703706,37.27,80499.03,0.0,0.75783,0.00011,24.92198]
[1778608705069,37.27,80499.03,0.0,0.75783,0.00011,24.92198]
[1778608706308,37.27,80498.94,0.0,0.75782,0.00011,24.92233]
[1778608706409,37.27,80498.3,0.0,0.75776,0.00011,24.92556]
[1778608711762,37.26,80498.84,0.0,0.75785,0.00011,24.91821]
[1778608717468,37.26,80498.11,0.0,0.75779,0.00011,24.92165]
[1778608717519,37.26,80497.79,0.0,0.75775,0.00011,24.92327]
[1778608717804,37.26,80497.76,0.0,0.75775,0.00011,24.92328]
[1778608719708,37.26,80498.24,0.0,0.75781,0.00011,24.92045]
[1778608719818,37.26,80495.65,0.0,0.75754,0.00011,24.93468]
[1778608721066,37.26,80495.65,0.0,0.75754,0.00011,24.93468]
[1778608721105,37.26,80495.65,0.0,0.75754,0.00011,24.93468]
[1778608721332,37.26,80490.25,0.0,0.75698,0.00011,24.96425]
[1778608721809,37.26,80490.25,0.0,0.75698,0.00011,24.96425]
[1778608727874,37.25,80489.02,0.0,0.75687,0.00011,24.96985]
[1778608728881,37.25,80486.0,0.0,0.75655,0.00011,24.98636]
[1778608733916,37.25,80484.23,0.0,0.75639,0.00011,24.99498]
[1778608739958,37.25,80483.87,0.0,0.75638,0.00011,24.99552]
[1778608744993,37.24,80483.79,0.0,0.75639,0.00011,24.99477]
[1778608749022,37.24,80487.46,0.0,0.75679,0.00011,24.97349]
[1778608754059,37.23,80488.65,0.0,0.75694,0.00011,24.96584]
[1778608759094,37.23,80490.63,0.0,0.75717,0.00011,24.95386]
[1778608765138,37.23,80491.01,0.0,0.75723,0.00011,24.95061]
[1778608767150,37.23,80495.92,0.0,0.75775,0.00011,24.92297]
[1778608772191,37.22,80495.3,0.0,0.75772,0.00011,24.9221]
[1778608777226,37.22,80495.19,0.0,0.75772,0.00011,24.92193]
[1778608782261,37.22,80496.84,0.0,0.75791,0.00011,24.91197]
[1778608784275,37.22,80503.02,0.0,0.75856,0.00011,24.87729]
[1778608787296,37.22,80506.29,0.0,0.75891,0.0001,24.85873]
[1778608792331,37.22,80505.41,0.0,0.75883,0.0001,24.86319]
[1778608797384,37.21,80504.4,0.0,0.75873,0.00011,24.86827]
[1778608801412,37.21,80498.22,0.0,0.75809,0.00011,24.90232]
[1778608806448,37.21,80497.97,0.0,0.75807,0.00011,24.90304]
[1778608810476,37.21,80504.62,0.0,0.75878,0.00011,24.86548]
[1778608814504,37.21,80509.35,0.0,0.75928,0.0001,24.8388]
[1778608815511,37.21,80512.63,0.0,0.75963,0.0001,24.82043]
[1778608820546,37.21,80514.6,0.0,0.75984,0.0001,24.80931]
[1778608821553,37.21,80518.72,0.0,0.76027,0.0001,24.78625]
[1778608824574,37.21,80521.68,0.0,0.76058,0.0001,24.76975]
[1778608825581,37.21,80524.7,0.0,0.76089,0.0001,24.75286]
[1778608829609,37.21,80527.33,0.0,0.76116,0.0001,24.73834]
[1778608834644,37.21,80530.07,0.0,0.76146,0.0001,24.71981]
[1778608837667,37.21,80515.15,0.0,0.7599,0.0001,24.80367]
[1778608838672,37.21,80507.08,0.0,0.75905,0.0001,24.84873]
[1778608843707,37.21,80505.41,0.0,0.75888,0.00011,24.85773]
[1778608845721,37.21,80502.47,0.0,0.75858,0.00011,24.87398]
[1778608846728,37.21,80496.72,0.0,0.75797,0.00011,24.90591]
[1778608851763,37.21,80494.67,0.0,0.75773,0.00011,24.91909]
[1778608856798,37.22,80494.23,0.0,0.75766,0.00011,24.92246]
[1778608861834,37.22,80494.26,0.0,0.75766,0.00011,24.9227]
[1778608866869,37.22,80494.03,0.0,0.75763,0.00011,24.92433]
[1778608869890,37.22,80497.0,0.0,0.75794,0.00011,24.90804]
[1778608874925,37.22,80493.34,0.0,0.75754,0.00011,24.9288]
[1778608879961,37.22,80491.31,0.0,0.75732,0.00011,24.94038]
[1778608884996,37.22,80493.15,0.0,0.75751,0.00011,24.93042]
[1778608890031,37.22,80492.01,0.0,0.75739,0.00011,24.93703]
[1778608895066,37.23,80493.7,0.0,0.75758,0.00011,24.92437]
[1778608898087,37.23,80503.02,0.0,0.75856,0.00011,24.87271]
[1778608899094,37.23,80508.24,0.0,0.75911,0.0001,24.84352]
[1778608904129,37.22,80510.37,0.0,0.75934,0.0001,24.83129]
[1778608909164,37.22,80509.95,0.0,0.7593,0.0001,24.83336]
[1778608914199,37.22,80508.99,0.0,0.7592,0.0001,24.83845]
[1778608919234,37.22,80509.56,0.0,0.75927,0.0001,24.83498]
[1778608922255,37.22,80512.28,0.0,0.75956,0.0001,24.81964]
[1778608926283,37.22,80508.68,0.0,0.75918,0.0001,24.8396]
[1778608931318,37.22,80507.88,0.0,0.7591,0.0001,24.84374]
[1778608932325,37.22,80500.96,0.0,0.75838,0.00011,24.88224]
[1778608933333,37.22,80497.27,0.0,0.75799,0.00011,24.90267]
[1778608938367,37.22,80497.57,0.0,0.75803,0.00011,24.90034]
[1778608943402,37.22,80499.96,0.0,0.7583,0.00011,24.88638]
[1778608948437,37.21,80500.23,0.0,0.75834,0.00011,24.88428]
[1778608952465,37.21,80497.44,0.0,0.75807,0.00011,24.8958]
[1778608957503,37.21,80487.41,0.0,0.75703,0.00011,24.95088]
[1778608961236,37.21,80485.69,0.0,0.75683,0.00011,24.96136]
[1778608961529,37.21,80485.62,0.0,0.75682,0.00011,24.96203]
[1778608966564,37.22,80484.82,0.0,0.7567,0.00011,24.96816]
[1778608967572,37.22,80458.62,0.0,0.75393,0.00011,25.11288]
[1778608967763,37.22,80458.62,0.0,0.75393,0.00011,25.11288]
[1778608968106,37.22,80458.62,0.0,0.75393,0.00011,25.11288]
[1778608968579,37.22,80443.86,0.0,0.75235,0.00011,25.1942]
[1778608968825,37.22,80443.86,0.0,0.75235,0.00011,25.1942]
[1778608969586,37.22,80437.5,0.0,0.75167,0.00011,25.22914]
[1778608970593,37.22,80426.39,0.0,0.75048,0.00011,25.28981]
[1778608971167,37.22,80426.39,0.0,0.75048,0.00011,25.28981]
[1778608971602,37.22,80418.9,0.0,0.74968,0.00011,25.33048]
[1778608972609,37.22,80433.54,0.0,0.75125,0.00011,25.25068]
[1778608973616,37.22,80442.26,0.0,0.75218,0.00011,25.20281]
[1778608975630,37.22,80433.86,0.0,0.75129,0.00011,25.24879]
[1778608976367,37.22,80433.86,0.0,0.75129,0.00011,25.24879]
[1778608976637,37.22,80439.98,0.0,0.75194,0.00011,25.21528]
[1778608977651,37.22,80451.76,0.0,0.7532,0.00011,25.15069]
[1778608978655,37.22,80462.2,0.0,0.7543,0.00011,25.09335]
[1778608980948,37.22,80460.34,0.0,0.7541,0.00011,25.10386]
[1778608981029,37.22,80460.34,0.0,0.7541,0.00011,25.10386]
[1778608981059,37.22,80460.34,0.0,0.7541,0.00011,25.10386]
[1778608981677,37.22,80458.67,0.0,0.75392,0.00011,25.11318]
[1778608986713,37.22,80468.11,0.0,0.75491,0.00011,25.06176]
[1778608990740,37.23,80471.42,0.0,0.75525,0.00011,25.04426]
[1778608992754,37.23,80477.59,0.0,0.75589,0.00011,25.01057]
[1778608994769,37.23,80481.82,0.0,0.75635,0.00011,24.98674]
[1778608997036,37.22,80481.48,0.0,0.75632,0.00011,24.98843]
[1778608997067,37.22,80481.48,0.0,0.75632,0.00011,24.98843]
[1778608997085,37.22,80481.48,0.0,0.75632,0.00011,24.98843]
[1778608999141,37.22,80481.79,0.0,0.75636,0.00011,24.98634]
[1778608999320,37.22,80481.79,0.0,0.75636,0.00011,24.98634]
[1778608999803,37.22,80487.05,0.0,0.75692,0.00011,24.95681]
[1778609003833,37.22,80492.74,0.0,0.75751,0.00011,24.92555]
[1778609006828,37.23,80491.77,0.0,0.7574,0.00011,24.93164]
[1778609006922,37.23,80491.77,0.0,0.7574,0.00011,24.93164]
[1778609007063,37.23,80491.77,0.0,0.7574,0.00011,24.93164]
[1778609012895,37.23,80491.05,0.0,0.75733,0.00011,24.93254]
[1778609015561,37.23,80490.98,0.0,0.75733,0.00011,24.93278]
[1778609015701,37.23,80490.98,0.0,0.75733,0.00011,24.93278]
[1778609015814,37.23,80490.94,0.0,0.75733,0.00011,24.93271]
[1778609018848,37.23,80493.6,0.0,0.75761,0.00011,24.91769]
[1778609018865,37.23,80493.6,0.0,0.75761,0.00011,24.91769]
[1778609019062,37.23,80493.6,0.0,0.75761,0.00011,24.91769]
[1778609021873,37.22,80490.28,0.0,0.75727,0.00011,24.93572]
[1778609021878,37.22,80490.28,0.0,0.75727,0.00011,24.93572]
[1778609022087,37.22,80490.28,0.0,0.75727,0.00011,24.93572]
[1778609022972,37.22,80485.4,0.0,0.75675,0.00011,24.96299]
[1778609023979,37.23,80481.3,0.0,0.75632,0.00011,24.98602]
[1778609026003,37.23,80480.59,0.0,0.75624,0.00011,24.99023]
[1778609026054,37.23,80480.59,0.0,0.75624,0.00011,24.99023]
[1778609026310,37.23,80480.59,0.0,0.75624,0.00011,24.99023]
[1778609032035,37.23,80481.1,0.0,0.75625,0.00011,24.98935]
[1778609034064,37.23,80481.57,0.0,0.7563,0.00011,24.98703]
[1778609034161,37.23,80481.57,0.0,0.7563,0.00011,24.98703]
[1778609034310,37.23,80481.57,0.0,0.7563,0.00011,24.98703]
[1778609040091,37.24,80484.52,0.0,0.75657,0.00011,24.97274]
[1778609045157,37.24,80482.2,0.0,0.75631,0.00011,24.98675]
[1778609045206,37.24,80482.2,0.0,0.75631,0.00011,24.98675]
[1778609045311,37.24,80482.2,0.0,0.75631,0.00011,24.98675]
[1778609051168,37.25,80480.55,0.0,0.7561,0.00011,24.99779]
[1778609054124,37.25,80479.5,0.0,0.75598,0.00011,25.00411]
[1778609054179,37.25,80479.5,0.0,0.75598,0.00011,25.00411]
[1778609054313,37.25,80479.5,0.0,0.75598,0.00011,25.00411]
[1778609056210,37.25,80472.48,0.0,0.75522,0.00011,25.04363]
[1778609061243,37.26,80472.5,0.0,0.75521,0.00011,25.04457]
[1778609065355,37.26,80473.16,0.0,0.75526,0.00011,25.04155]
[1778609065407,37.26,80473.16,0.0,0.75526,0.00011,25.04155]
[1778609065563,37.26,80473.16,0.0,0.75526,0.00011,25.04155]
[1778609069299,37.26,80477.8,0.0,0.75574,0.00011,25.01698]
[1778609073637,37.27,80480.72,0.0,0.75605,0.00011,24.99805]
[1778609073676,37.27,80480.72,0.0,0.75605,0.00011,24.99805]
[1778609073810,37.27,80480.72,0.0,0.75605,0.00011,24.99805]
[1778609073827,37.27,80472.95,0.0,0.75522,0.00011,25.04142]
[1778609079369,37.27,80470.87,0.0,0.75498,0.00011,25.05385]
[1778609083364,37.27,80471.26,0.0,0.75501,0.00011,25.05226]
[1778609083410,37.27,80471.26,0.0,0.75501,0.00011,25.05226]
[1778609083561,37.27,80471.26,0.0,0.75501,0.00011,25.05226]
[1778609089440,37.28,80476.08,0.0,0.7555,0.00011,25.02703]
[1778609090446,37.28,80480.78,0.0,0.75599,0.00011,25.00129]
[1778609091415,37.28,80480.78,0.0,0.75599,0.00011,25.00129]
[1778609091468,37.28,80480.78,0.0,0.75599,0.00011,25.00129]
[1778609091567,37.28,80480.78,0.0,0.75599,0.00011,25.00129]
[1778609097606,37.28,80484.04,0.0,0.75634,0.00011,24.98306]
[1778609099569,37.28,80484.33,0.0,0.75637,0.00011,24.98143]
[1778609099614,37.28,80484.33,0.0,0.75637,0.00011,24.98143]
[1778609099809,37.28,80484.33,0.0,0.75637,0.00011,24.98143]
[1778609105662,37.28,80484.2,0.0,0.75633,0.00011,24.98373]
[1778609110697,37.29,80483.12,0.0,0.75619,0.00011,24.99104]
[1778609115732,37.29,80483.37,0.0,0.75619,0.00011,24.99125]
[1778609120767,37.3,80483.0,0.0,0.75613,0.00011,24.99461]
[1778609125802,37.3,80483.9,0.0,0.7562,0.00011,24.99094]
[1778609127999,37.3,80486.62,0.0,0.75647,0.00011,24.97645]
[1778609128056,37.3,80486.62,0.0,0.75647,0.00011,24.97645]
[1778609128313,37.3,80486.62,0.0,0.75647,0.00011,24.97645]
[1778609133861,37.31,80486.05,0.0,0.7564,0.00011,24.97779]
[1778609134925,37.31,80485.23,0.0,0.75631,0.00011,24.9826]
[1778609134974,37.31,80485.23,0.0,0.75631,0.00011,24.9826]
[1778609135065,37.31,80485.23,0.0,0.75631,0.00011,24.9826]
[1778609140910,37.31,80491.23,0.0,0.75691,0.00011,24.95115]
[1778609141917,37.31,80501.58,0.0,0.758,0.0001,24.89379]
[1778609143931,37.31,80507.22,0.0,0.7586,0.0001,24.86228]
[1778609146685,37.31,80503.89,0.0,0.75825,0.0001,24.88071]
[1778609146754,37.31,80503.89,0.0,0.75825,0.0001,24.88071]
[1778609146815,37.31,80503.89,0.0,0.75825,0.0001,24.88071]
[1778609146910,37.31,80496.86,0.0,0.75751,0.00011,24.91948]
[1778609152994,37.31,80495.85,0.0,0.75742,0.00011,24.92417]
[1778609155485,37.31,80496.72,0.0,0.75752,0.00011,24.91921]
[1778609155536,37.31,80496.72,0.0,0.75752,0.00011,24.91921]
[1778609155567,37.31,80496.72,0.0,0.75752,0.00011,24.91921]
[1778609158029,37.31,80491.89,0.0,0.757,0.00011,24.94639]
[1778609163065,37.32,80493.74,0.0,0.75717,0.00011,24.93784]
[1778609164888,37.32,80493.74,0.0,0.75717,0.00011,24.93784]
[1778609164932,37.32,80493.74,0.0,0.75717,0.00011,24.93784]
[1778609165059,37.32,80492.93,0.0,0.75707,0.00011,24.94299]
[1778609170114,37.32,80495.48,0.0,0.75731,0.00011,24.9305]
[1778609171863,37.32,80495.48,0.0,0.75731,0.00011,24.9305]
[1778609171866,37.32,80495.48,0.0,0.75731,0.00011,24.9305]
[1778609172060,37.33,80495.53,0.0,0.7573,0.00011,24.9309]
[1778609173135,37.33,80499.84,0.0,0.75775,0.00011,24.90737]
[1778609178879,37.33,80500.58,0.0,0.75783,0.0001,24.90308]
[1778609178911,37.33,80500.58,0.0,0.75783,0.0001,24.90308]
[1778609179066,37.33,80500.25,0.0,0.7578,0.00011,24.90467]
[1778609182670,37.32,80499.47,0.0,0.75772,0.00011,24.90875]
[1778609182763,37.32,80499.47,0.0,0.75772,0.00011,24.90875]
[1778609182810,37.32,80499.47,0.0,0.75772,0.00011,24.90875]
[1778609188240,37.32,80501.91,0.0,0.75799,0.0001,24.89479]
[1778609189623,37.32,80501.91,0.0,0.75799,0.0001,24.89479]
[1778609189672,37.32,80501.91,0.0,0.75799,0.0001,24.89479]
[1778609189812,37.32,80501.91,0.0,0.75799,0.0001,24.89479]
[1778609195575,37.32,80501.11,0.0,0.75792,0.0001,24.89594]
[1778609195627,37.32,80501.11,0.0,0.75792,0.0001,24.89594]
[1778609195721,37.32,80500.48,0.0,0.75785,0.00011,24.89948]
[1778609198637,37.32,80502.14,0.0,0.75802,0.0001,24.89039]
[1778609200026,37.32,80501.67,0.0,0.75797,0.0001,24.89304]
[1778609200031,37.32,80501.67,0.0,0.75797,0.0001,24.89304]
[1778609200562,37.32,80501.67,0.0,0.75797,0.0001,24.89304]
[1778609200621,37.32,80501.57,0.0,0.75796,0.0001,24.89364]
[1778609201333,37.32,80504.02,0.0,0.75822,0.0001,24.88009]
[1778609203347,37.33,80508.45,0.0,0.75868,0.0001,24.85562]
[1778609204014,37.33,80508.45,0.0,0.75868,0.0001,24.85562]
[1778609204068,37.33,80508.45,0.0,0.75868,0.0001,24.85562]
[1778609204354,37.33,80507.9,0.0,0.75862,0.0001,24.85876]
[1778609205361,37.33,80511.15,0.0,0.75896,0.0001,24.84077]
[1778609206563,37.33,80511.15,0.0,0.75896,0.0001,24.84077]
[1778609212410,37.32,80512.04,0.0,0.75906,0.0001,24.83551]
[1778609214429,37.32,80509.29,0.0,0.75877,0.0001,24.8507]
[1778609215436,37.32,80504.57,0.0,0.75828,0.0001,24.87686]
[1778609219466,37.32,80501.9,0.0,0.75801,0.0001,24.89125]
[1778609224504,37.32,80503.45,0.0,0.75818,0.0001,24.88211]
[1778609228532,37.32,80498.84,0.0,0.7577,0.00011,24.90726]
[1778609233567,37.32,80498.28,0.0,0.75765,0.00011,24.91015]
[1778609234574,37.32,80491.8,0.0,0.75696,0.00011,24.94605]
[1778609235581,37.32,80488.61,0.0,0.75662,0.00011,24.964]
[1778609240617,37.32,80487.26,0.0,0.75645,0.00011,24.97289]
[1778609245651,37.33,80487.23,0.0,0.75643,0.00011,24.97442]
[1778609250686,37.33,80484.76,0.0,0.75614,0.00011,24.98939]
[1778609255721,37.34,80484.63,0.0,0.75613,0.00011,24.9878]
[1778609260760,37.34,80479.98,0.0,0.75561,0.00011,25.01464]
[1778609261767,37.34,80467.39,0.0,0.75428,0.00011,25.08411]
[1778609262774,37.34,80462.37,0.0,0.75374,0.00011,25.11185]
[1778609263781,37.34,80460.53,0.0,0.75355,0.00011,25.12205]
[1778609268816,37.34,80460.4,0.0,0.75353,0.00011,25.12315]
[1778609272844,37.35,80463.41,0.0,0.75384,0.00011,25.10693]
[1778609273856,37.35,80466.52,0.0,0.75417,0.00011,25.08994]
[1778609274862,37.35,80472.7,0.0,0.75482,0.00011,25.05609]
[1778609275874,37.35,80477.2,0.0,0.75529,0.00011,25.03145]
[1778609277886,37.35,80479.41,0.0,0.75552,0.00011,25.01981]
[1778609282924,37.35,80479.54,0.0,0.75551,0.00011,25.02009]
[1778609287959,37.35,80480.73,0.0,0.75562,0.00011,25.01457]
[1778609292994,37.36,80481.16,0.0,0.75565,0.00011,25.01326]
[1778609298029,37.36,80483.2,0.0,0.75584,0.00011,25.0031]
[1778609303064,37.37,80491.26,0.0,0.75667,0.00011,24.95983]
[1778609308099,37.36,80491.02,0.0,0.75666,0.00011,24.96013]
[1778609314141,37.36,80494.03,0.0,0.75702,0.00011,24.93882]
[1778609319176,37.36,80495.01,0.0,0.75714,0.00011,24.93252]
[1778609324211,37.35,80497.14,0.0,0.75738,0.00011,24.9199]
[1778609329246,37.35,80496.68,0.0,0.75734,0.00011,24.92181]
[1778609334282,37.35,80496.07,0.0,0.75728,0.00011,24.92475]
[1778609339316,37.35,80496.23,0.0,0.75731,0.00011,24.92342]
[1778609344351,37.35,80496.27,0.0,0.75732,0.00011,24.92276]
[1778609350393,37.35,80496.08,0.0,0.75731,0.00011,24.92329]
[1778609355428,37.34,80497.56,0.0,0.75747,0.00011,24.91466]
[1778609361470,37.34,80497.21,0.0,0.75745,0.00011,24.91612]
[1778609366505,37.34,80496.68,0.0,0.7574,0.00011,24.91865]
[1778609371540,37.34,80498.13,0.0,0.75758,0.00011,24.90668]
[1778609372547,37.34,80501.5,0.0,0.75793,0.0001,24.88793]
[1778609373554,37.34,80508.49,0.0,0.75867,0.0001,24.84902]
[1778609374561,37.34,80511.06,0.0,0.75894,0.0001,24.83465]
[1778609378589,37.34,80514.94,0.0,0.75935,0.0001,24.81282]
[1778609381610,37.34,80511.96,0.0,0.75904,0.0001,24.82926]
[1778609385638,37.34,80504.02,0.0,0.75821,0.0001,24.87313]
[1778609390673,37.33,80504.54,0.0,0.75828,0.0001,24.86971]
[1778609393694,37.33,80507.9,0.0,0.75863,0.0001,24.85075]
[1778609398729,37.33,80508.67,0.0,0.75872,0.0001,24.84608]
[1778609403765,37.33,80508.49,0.0,0.75871,0.0001,24.84669]
[1778609408800,37.33,80510.7,0.0,0.75895,0.0001,24.83403]
[1778609413835,37.33,80509.36,0.0,0.75881,0.0001,24.84114]
[1778609418870,37.33,80509.4,0.0,0.75882,0.0001,24.84054]
[1778609423905,37.33,80509.38,0.0,0.75883,0.0001,24.84042]
[1778609427933,37.33,80512.65,0.0,0.75917,0.0001,24.82224]
[1778609429947,37.33,80516.61,0.0,0.75958,0.0001,24.80015]
[1778609434983,37.33,80514.72,0.0,0.75941,0.0001,24.80697]
[1778609441027,37.33,80518.26,0.0,0.75978,0.0001,24.78708]
[1778609446062,37.33,80519.0,0.0,0.75986,0.0001,24.78286]
[1778609451097,37.33,80518.38,0.0,0.7598,0.0001,24.78625]
[1778609456132,37.33,80518.63,0.0,0.75983,0.0001,24.78479]
[1778609461167,37.32,80518.53,0.0,0.75982,0.0001,24.78525]
[1778609463181,37.32,80521.67,0.0,0.76015,0.0001,24.76773]
[1778609466203,37.32,80512.02,0.0,0.75914,0.0001,24.82148]
[1778609467210,37.32,80508.7,0.0,0.75879,0.0001,24.83988]
[1778609472246,37.32,80507.99,0.0,0.75872,0.0001,24.84342]
[1778609475267,37.32,80513.18,0.0,0.75927,0.0001,24.81431]
[1778609480302,37.32,80511.87,0.0,0.75914,0.0001,24.82133]
[1778609481309,37.32,80505.76,0.0,0.7585,0.0001,24.85523]
[1778609484330,37.32,80502.62,0.0,0.75817,0.0001,24.87235]
[1778609487351,37.32,80499.4,0.0,0.75783,0.00011,24.89083]
[1778609491379,37.33,80495.84,0.0,0.75746,0.00011,24.9079]
[1778609492386,37.33,80487.31,0.0,0.75655,0.00011,24.95541]
[1778609493393,37.33,80478.56,0.0,0.75562,0.00011,25.00397]
[1778609494400,37.33,80472.94,0.0,0.75503,0.00011,25.03513]
[1778609497421,37.33,80470.1,0.0,0.75472,0.00011,25.05126]
[1778609502457,37.33,80473.09,0.0,0.75502,0.00011,25.0356]
[1778609507491,37.33,80473.42,0.0,0.75504,0.00011,25.03466]
[1778609512526,37.34,80473.21,0.0,0.755,0.00011,25.03668]
[1778609518568,37.34,80472.31,0.0,0.75489,0.00011,25.04265]
[1778609523604,37.34,80472.91,0.0,0.75493,0.00011,25.04017]
[1778609529646,37.35,80470.63,0.0,0.75468,0.00011,25.05367]
[1778609535688,37.35,80469.62,0.0,0.75455,0.00011,25.06009]
[1778609540723,37.35,80470.97,0.0,0.75468,0.00011,25.0534]
[1778609541730,37.35,80474.03,0.0,0.755,0.00011,25.03673]
[1778609542737,37.35,80480.2,0.0,0.75565,0.00011,25.00294]
[1778609544751,37.35,80477.28,0.0,0.75534,0.00011,25.01942]
[1778609549786,37.36,80478.75,0.0,0.75547,0.00011,25.01229]
[1778609554821,37.36,80480.03,0.0,0.75561,0.00011,25.00269]
[1778609559856,37.36,80478.41,0.0,0.75542,0.00011,25.01262]
[1778609564891,37.37,80478.18,0.0,0.75538,0.00011,25.01487]
[1778609566906,37.37,80482.26,0.0,0.7558,0.00011,24.99281]
[1778609571941,37.37,80480.2,0.0,0.75557,0.00011,25.00524]
[1778609576976,37.38,80479.16,0.0,0.75544,0.00011,25.012]
[1778609582011,37.38,80479.36,0.0,0.75544,0.00011,25.01191]
[1778609584025,37.38,80476.63,0.0,0.75515,0.00011,25.02732]
[1778609589060,37.38,80475.86,0.0,0.75505,0.00011,25.03245]
[1778609594093,37.39,80475.74,0.0,0.75502,0.00011,25.03399]
[1778609599130,37.39,80474.56,0.0,0.75488,0.00011,25.04133]
[1778609604165,37.39,80475.17,0.0,0.75493,0.00011,25.03881]
[1778609608193,37.39,80478.27,0.0,0.75524,0.00011,25.02245]
[1778609613228,37.4,80481.07,0.0,0.75554,0.00011,25.00465]
[1778609618263,37.4,80480.19,0.0,0.75543,0.00011,25.0105]
[1778609623300,37.4,80481.62,0.0,0.75556,0.00011,25.00362]
[1778609628335,37.41,80483.22,0.0,0.75571,0.00011,24.99588]
[1778609632367,37.41,80480.27,0.0,0.75538,0.00011,25.01295]
[1778609637402,37.41,80480.14,0.0,0.75535,0.00011,25.01464]
[1778609642437,37.42,80477.7,0.0,0.75508,0.00011,25.02898]
[1778609647472,37.42,80478.13,0.0,0.75511,0.00011,25.0275]
[1778609650493,37.42,80480.84,0.0,0.75538,0.00011,25.01319]
[1778609654528,37.42,80486.19,0.0,0.75593,0.00011,24.98436]
[1778609659672,37.42,80488.32,0.0,0.75618,0.00011,24.97159]
[1778609664707,37.42,80490.15,0.0,0.75639,0.00011,24.96033]
[1778609666721,37.42,80492.83,0.0,0.75668,0.00011,24.94511]
[1778609667728,37.41,80495.52,0.0,0.75697,0.00011,24.93007]
[1778609671760,37.41,80492.39,0.0,0.75667,0.00011,24.943]
[1778609676795,37.41,80493.93,0.0,0.75685,0.00011,24.93346]
[1778609678809,37.41,80496.61,0.0,0.75714,0.00011,24.91827]
[1778609679816,37.41,80504.92,0.0,0.75802,0.0001,24.87215]
[1778609684852,37.4,80505.24,0.0,0.75806,0.0001,24.86973]
[1778609688880,37.4,80508.14,0.0,0.75838,0.0001,24.85317]
[1778609690894,37.4,80512.05,0.0,0.75879,0.0001,24.83128]
[1778609693915,37.4,80516.36,0.0,0.75924,0.0001,24.80713]
[1778609698952,37.4,80518.78,0.0,0.7595,0.0001,24.79344]
[1778609701973,37.4,80529.16,0.0,0.76059,0.0001,24.73558]
[1778609702980,37.4,80532.01,0.0,0.76088,0.0001,24.71972]
[1778609703987,37.4,80539.72,0.0,0.76168,0.0001,24.67673]
[1778609706001,37.4,80543.92,0.0,0.76212,0.0001,24.65346]
[1778609707008,37.4,80540.6,0.0,0.76177,0.0001,24.67213]
[1778609708017,37.4,80537.39,0.0,0.76143,0.0001,24.69016]
[1778609709023,37.4,80533.75,0.0,0.76105,0.0001,24.71055]
[1778609710225,37.4,80533.75,0.0,0.76105,0.0001,24.71055]
[1778609713050,37.4,80537.76,0.0,0.76147,0.0001,24.68837]
[1778609718085,37.4,80538.79,0.0,0.76157,0.0001,24.683]
[1778609723226,37.4,80538.88,0.0,0.76157,0.0001,24.68275]
[1778609731178,37.41,80537.0,0.0,0.76138,0.0001,24.69044]
[1778609736213,37.41,80538.19,0.0,0.7615,0.0001,24.68415]
[1778609739237,37.41,80517.91,0.0,0.75938,0.0001,24.7973]
[1778609741250,37.41,80516.12,0.0,0.7592,0.0001,24.80725]
[1778609747294,37.41,80517.73,0.0,0.75937,0.0001,24.79791]
[1778609748986,37.41,80517.6,0.0,0.75936,0.0001,24.79856]
[1778609749307,37.41,80520.1,0.0,0.75962,0.0001,24.78461]
[1778609754342,37.41,80520.1,0.0,0.75963,0.0001,24.78436]
[1778609759379,37.41,80518.1,0.0,0.75942,0.0001,24.79515]
[1778609761393,37.41,80523.97,0.0,0.76004,0.0001,24.76246]
[1778609762400,37.41,80529.06,0.0,0.76057,0.0001,24.73405]
[1778609764423,37.41,80538.0,0.0,0.7615,0.0001,24.68423]
[1778609769458,37.41,80537.33,0.0,0.76142,0.0001,24.68831]
[1778609774494,37.41,80536.74,0.0,0.76136,0.0001,24.69192]
[1778609779529,37.41,80534.87,0.0,0.76116,0.0001,24.70266]
[1778609781231,37.41,80532.8,0.0,0.76094,0.0001,24.71426]
[1778609783559,37.41,80526.38,0.0,0.76027,0.0001,24.75013]
[1778609788594,37.41,80525.78,0.0,0.76021,0.0001,24.75344]
[1778609793629,37.41,80540.61,0.0,0.76177,0.0001,24.66715]
[1778609794636,37.41,80540.54,0.0,0.76176,0.0001,24.66762]
[1778609799671,37.41,80540.1,0.0,0.76171,0.0001,24.67048]
[1778609801685,37.41,80542.94,0.0,0.762,0.0001,24.65477]
[1778609803699,37.41,80539.98,0.0,0.76169,0.0001,24.6715]
[1778609808734,37.41,80540.5,0.0,0.76174,0.0001,24.66903]
[1778609813769,37.41,80538.91,0.0,0.76157,0.0001,24.67818]
[1778609818804,37.41,80538.83,0.0,0.76155,0.0001,24.67896]
[1778609823839,37.42,80537.0,0.0,0.76136,0.0001,24.68952]
[1778609828874,37.42,80537.63,0.0,0.76142,0.0001,24.68632]
[1778609833909,37.42,80538.71,0.0,0.76152,0.0001,24.68062]
[1778609835924,37.42,80528.0,0.0,0.76041,0.0001,24.74044]
[1778609837938,37.42,80523.42,0.0,0.75993,0.0001,24.76589]
[1778609839952,37.42,80514.34,0.0,0.75898,0.0001,24.81623]
[1778609842973,37.42,80516.13,0.0,0.75918,0.0001,24.80599]
[1778609844095,37.42,80516.13,0.0,0.75918,0.0001,24.80599]
[1778609844500,37.42,80520.3,0.0,0.75962,0.0001,24.78269]
[1778609849017,37.42,80522.93,0.0,0.75989,0.0001,24.76785]
[1778609854052,37.41,80530.48,0.0,0.7607,0.0001,24.72209]
[1778609855059,37.41,80533.71,0.0,0.76104,0.0001,24.7041]
[1778609860094,37.42,80534.65,0.0,0.76114,0.0001,24.69902]
[1778609865129,37.42,80534.79,0.0,0.76115,0.0001,24.69843]
[1778609866136,37.42,80539.37,0.0,0.76162,0.0001,24.67292]
[1778609868513,37.42,80539.53,0.0,0.76164,0.0001,24.67209]
[1778609870145,37.42,80542.08,0.0,0.7619,0.0001,24.65799]
[1778609873188,37.42,80535.5,0.0,0.76121,0.0001,24.69508]
[1778609878223,37.42,80535.46,0.0,0.7612,0.0001,24.69552]
[1778609879231,37.42,80532.81,0.0,0.76093,0.0001,24.71034]
[1778609882253,37.42,80530.19,0.0,0.76065,0.0001,24.725]
[1778609887287,37.42,80529.38,0.0,0.76057,0.0001,24.72957]
[1778609892322,37.42,80527.85,0.0,0.76041,0.0001,24.73809]
[1778609897357,37.42,80525.52,0.0,0.76016,0.0001,24.75101]
[1778609902392,37.42,80524.14,0.0,0.76002,0.0001,24.75857]
[1778609907427,37.42,80522.92,0.0,0.7599,0.0001,24.76518]
[1778609910266,37.42,80523.07,0.0,0.75991,0.0001,24.76431]
[1778609915483,37.42,80523.9,0.0,0.76003,0.0001,24.7559]
[1778609920518,37.42,80503.87,0.0,0.75793,0.0001,24.86687]
[1778609922532,37.42,80502.19,0.0,0.75776,0.0001,24.87585]
[1778609928844,37.41,80501.93,0.0,0.75774,0.0001,24.87697]
[1778609930588,37.41,80496.51,0.0,0.75719,0.00011,24.90593]
[1778609931595,37.41,80493.71,0.0,0.7569,0.00011,24.92119]
[1778609936631,37.41,80493.88,0.0,0.75694,0.00011,24.91918]
[1778609942673,37.4,80492.5,0.0,0.75681,0.00011,24.92552]
[1778609946701,37.4,80496.85,0.0,0.75729,0.00011,24.90066]
[1778609951736,37.4,80498.85,0.0,0.75751,0.0001,24.88872]
[1778609956771,37.39,80499.35,0.0,0.75758,0.0001,24.8851]
[1778609961806,37.39,80501.74,0.0,0.75785,0.0001,24.87106]
[1778609966841,37.39,80502.25,0.0,0.75791,0.0001,24.86748]
[1778609971876,37.39,80501.16,0.0,0.75783,0.0001,24.8692]
[1778609976911,37.38,80498.7,0.0,0.75759,0.00011,24.88205]
[1778609982191,37.38,80499.16,0.0,0.75764,0.00011,24.87909]
[1778609987988,37.38,80499.08,0.0,0.75765,0.00011,24.87889]
[1778609993027,37.38,80499.22,0.0,0.75767,0.00011,24.87781]
[1778609996049,37.38,80496.24,0.0,0.75735,0.00011,24.89431]
[1778610001084,37.38,80494.6,0.0,0.75718,0.00011,24.9037]
[1778610006119,37.38,80494.35,0.0,0.75714,0.00011,24.90536]
[1778610011154,37.38,80496.65,0.0,0.75738,0.00011,24.89293]
[1778610017196,37.38,80495.41,0.0,0.75724,0.00011,24.9002]
[1778610022231,37.39,80495.82,0.0,0.75728,0.00011,24.89826]
[1778610028274,37.39,80497.19,0.0,0.75742,0.00011,24.8911]
[1778610032302,37.39,80507.2,0.0,0.75848,0.0001,24.83245]
[1778610033309,37.39,80509.94,0.0,0.75877,0.0001,24.81714]
[1778610034316,37.39,80513.33,0.0,0.75913,0.0001,24.79824]
[1778610039351,37.39,80513.77,0.0,0.75918,0.0001,24.79546]
[1778610043379,37.39,80510.63,0.0,0.75886,0.0001,24.81263]
[1778610044386,37.39,80505.69,0.0,0.75834,0.0001,24.83994]
[1778610049421,37.38,80504.99,0.0,0.75828,0.0001,24.84324]
[1778610054456,37.38,80507.16,0.0,0.75851,0.0001,24.83067]
[1778610056470,37.38,80512.29,0.0,0.75905,0.0001,24.80201]
[1778610060498,37.38,80516.25,0.0,0.75947,0.0001,24.77977]
[1778610066540,37.38,80514.83,0.0,0.75933,0.0001,24.78741]
[1778610069573,37.38,80520.46,0.0,0.75992,0.0001,24.75597]
[1778610072594,37.38,80523.32,0.0,0.76022,0.0001,24.74001]
[1778610075615,37.38,80526.17,0.0,0.76052,0.0001,24.72417]
[1778610080650,37.38,80525.42,0.0,0.76044,0.0001,24.72849]
[1778610085685,37.38,80526.59,0.0,0.76055,0.0001,24.72213]
[1778610090720,37.38,80527.65,0.0,0.76066,0.0001,24.71649]
[1778610095755,37.38,80527.9,0.0,0.7607,0.0001,24.71179]
[1778610100790,37.38,80526.92,0.0,0.7606,0.0001,24.71751]
[1778610103811,37.38,80530.92,0.0,0.76101,0.0001,24.69533]
[1778610107839,37.38,80534.44,0.0,0.76137,0.0001,24.67601]
[1778610112874,37.39,80536.2,0.0,0.76155,0.0001,24.66668]
[1778610115176,37.39,80537.28,0.0,0.76165,0.0001,24.66085]
[1778610121937,37.39,80538.69,0.0,0.76179,0.0001,24.65379]
[1778610123951,37.39,80541.59,0.0,0.76208,0.0001,24.63781]
[1778610126972,37.39,80544.21,0.0,0.76235,0.0001,24.62359]
[1778610132010,37.39,80546.51,0.0,0.76257,0.0001,24.61149]
[1778610135034,37.39,80537.79,0.0,0.76166,0.0001,24.66076]
[1778610136041,37.39,80535.35,0.0,0.7614,0.0001,24.6745]
[1778610140070,37.4,80531.96,0.0,0.76104,0.0001,24.69377]
[1778610145104,37.4,80532.74,0.0,0.76112,0.0001,24.68976]
[1778610148125,37.4,80535.67,0.0,0.76142,0.0001,24.67362]
[1778610153160,37.4,80536.69,0.0,0.76154,0.0001,24.66483]
[1778610158195,37.4,80536.03,0.0,0.76146,0.0001,24.66899]
[1778610163230,37.4,80536.09,0.0,0.76146,0.0001,24.6691]
[1778610168268,37.4,80534.43,0.0,0.76128,0.0001,24.6788]
[1778610173303,37.4,80535.72,0.0,0.76141,0.0001,24.67198]
[1778610178338,37.41,80534.77,0.0,0.7613,0.0001,24.67768]
[1778610181359,37.41,80541.28,0.0,0.76197,0.0001,24.64156]
[1778610186395,37.41,80543.05,0.0,0.76215,0.0001,24.63229]
[1778610192436,37.41,80542.5,0.0,0.76208,0.0001,24.63612]
[1778610196464,37.41,80544.98,0.0,0.76233,0.0001,24.62274]
[1778610201499,37.41,80545.19,0.0,0.76233,0.0001,24.6223]
[1778610206534,37.42,80543.07,0.0,0.7621,0.0001,24.63485]
[1778610211569,37.42,80541.69,0.0,0.76197,0.0001,24.63961]
[1778610216604,37.42,80543.16,0.0,0.76211,0.0001,24.63198]
[1778610219625,37.42,80540.75,0.0,0.76185,0.0001,24.6458]
[1778610224660,37.42,80540.49,0.0,0.76182,0.0001,24.64778]
[1778610225667,37.42,80535.06,0.0,0.76125,0.0001,24.67819]
[1778610230702,37.42,80534.22,0.0,0.76116,0.0001,24.68318]
[1778610234730,37.43,80536.72,0.0,0.76141,0.0001,24.66947]
[1778610235738,37.43,80540.19,0.0,0.76177,0.0001,24.65018]
[1778610239765,37.43,80536.85,0.0,0.76142,0.0001,24.66919]
[1778610244800,37.43,80534.89,0.0,0.76121,0.0001,24.68047]
[1778610249835,37.43,80536.35,0.0,0.76136,0.0001,24.67266]
[1778610254870,37.43,80536.34,0.0,0.76135,0.0001,24.67305]
[1778610257891,37.43,80530.74,0.0,0.76076,0.0001,24.70447]
[1778610259905,37.43,80527.14,0.0,0.76039,0.0001,24.7246]
[1778610265947,37.43,80526.93,0.0,0.76036,0.0001,24.72583]
[1778610270984,37.43,80528.08,0.0,0.76048,0.0001,24.71945]
[1778610271716,37.43,80528.08,0.0,0.76048,0.0001,24.71945]
[1778610276019,37.43,80524.42,0.0,0.76012,0.0001,24.73631]
[1778610281054,37.43,80523.61,0.0,0.76004,0.0001,24.74076]
[1778610283068,37.43,80518.37,0.0,0.75949,0.0001,24.76983]
[1778610284075,37.43,80514.09,0.0,0.75904,0.0001,24.79353]
[1778610290117,37.43,80514.29,0.0,0.75907,0.0001,24.79193]
[1778610292132,37.43,80509.25,0.0,0.75855,0.0001,24.81969]
[1778610294145,37.43,80506.66,0.0,0.75828,0.0001,24.8338]
[1778610299180,37.43,80510.71,0.0,0.75872,0.0001,24.81073]
[1778610300187,37.43,80513.84,0.0,0.75905,0.0001,24.79327]
[1778610301194,37.43,80524.54,0.0,0.76017,0.0001,24.73376]
[1778610302201,37.43,80527.87,0.0,0.76051,0.0001,24.71522]
[1778610303208,37.43,80531.23,0.0,0.76086,0.0001,24.69651]
[1778610304215,37.43,80535.38,0.0,0.7613,0.0001,24.6734]
[1778610305224,37.43,80545.18,0.0,0.76231,0.0001,24.61873]
[1778610306230,37.43,80542.82,0.0,0.76207,0.0001,24.63204]
[1778610311266,37.43,80545.92,0.0,0.76238,0.0001,24.61523]
[1778610313791,37.43,80544.55,0.0,0.76223,0.0001,24.62301]
[1778610318317,37.43,80540.43,0.0,0.7618,0.0001,24.64663]
[1778610319323,37.43,80536.38,0.0,0.76137,0.0001,24.66931]
[1778610323352,37.43,80533.18,0.0,0.76104,0.0001,24.68735]
[1778610324359,37.43,80527.51,0.0,0.76045,0.0001,24.71896]
[1778610325366,37.43,80524.54,0.0,0.76014,0.0001,24.73547]
[1778610327380,37.43,80522.03,0.0,0.75987,0.0001,24.74936]
[1778610332415,37.43,80520.64,0.0,0.75975,0.0001,24.75328]
[1778610337450,37.43,80521.18,0.0,0.75982,0.0001,24.75003]
[1778610339464,37.43,80509.74,0.0,0.75862,0.0001,24.8134]
[1778610340785,37.43,80509.74,0.0,0.75862,0.0001,24.8134]
[1778610340886,37.43,80501.17,0.0,0.75772,0.0001,24.8607]
[1778610346513,37.42,80499.62,0.0,0.75758,0.0001,24.86815]
[1778610351548,37.42,80500.27,0.0,0.75767,0.0001,24.86364]
[1778610358597,37.42,80500.05,0.0,0.75767,0.0001,24.86359]
[1778610363632,37.41,80500.53,0.0,0.75773,0.0001,24.86004]
[1778610365941,37.41,80503.56,0.0,0.75806,0.0001,24.84292]
[1778610371689,37.41,80506.16,0.0,0.75835,0.0001,24.82764]
[1778610376724,37.41,80510.51,0.0,0.75881,0.0001,24.80289]
[1778610381760,37.41,80510.65,0.0,0.75884,0.0001,24.80164]
[1778610386795,37.41,80509.75,0.0,0.75875,0.0001,24.80617]
[1778610388809,37.41,80507.19,0.0,0.75849,0.0001,24.82018]
[1778610390825,37.4,80504.26,0.0,0.75818,0.0001,24.83619]
[1778610391833,37.4,80493.55,0.0,0.75708,0.00011,24.89174]
[1778610392837,37.4,80487.63,0.0,0.75646,0.00011,24.92421]
[1778610397872,37.4,80487.5,0.0,0.75646,0.00011,24.92428]
[1778610401951,37.4,80490.29,0.0,0.75677,0.00011,24.90797]
[1778610406986,37.39,80490.39,0.0,0.7568,0.00011,24.90636]
[1778610412021,37.39,80489.63,0.0,0.75674,0.00011,24.90952]
[1778610416049,37.39,80484.7,0.0,0.75623,0.00011,24.93612]
[1778610421084,37.39,80486.28,0.0,0.75639,0.00011,24.92749]
[1778610422092,37.39,80491.26,0.0,0.75692,0.00011,24.90003]
[1778610427126,37.39,80489.56,0.0,0.75676,0.00011,24.90817]
[1778610432161,37.38,80489.39,0.0,0.75676,0.00011,24.90807]
[1778610437196,37.38,80486.43,0.0,0.75647,0.00011,24.92337]
[1778610439210,37.38,80482.99,0.0,0.75611,0.00011,24.94213]
[1778610442232,37.38,80480.15,0.0,0.75581,0.00011,24.95776]
[1778610446260,37.38,80467.58,0.0,0.75448,0.00011,25.02703]
[1778610447267,37.38,80463.69,0.0,0.75406,0.00011,25.04851]
[1778610448274,37.38,80470.94,0.0,0.75483,0.00011,25.00885]
[1778610449281,37.38,80467.05,0.0,0.75441,0.00011,25.03037]
[1778610451295,37.38,80460.97,0.0,0.75378,0.00011,25.06043]
[1778610452302,37.38,80457.04,0.0,0.75337,0.00011,25.08205]
[1778610457337,37.38,80457.14,0.0,0.75337,0.00011,25.08191]
[1778610458344,37.38,80460.49,0.0,0.75372,0.00011,25.06366]
[1778610463379,37.39,80461.29,0.0,0.7538,0.00011,25.05983]
[1778610468414,37.39,80460.98,0.0,0.75375,0.00011,25.0621]
[1778610473449,37.39,80463.3,0.0,0.75399,0.00011,25.04999]
[1778610474456,37.39,80466.14,0.0,0.75429,0.00011,25.03456]
[1778610475463,37.39,80468.92,0.0,0.75458,0.00011,25.01946]
[1778610478484,37.39,80472.25,0.0,0.75492,0.00011,25.00171]
[1778610482512,37.39,80477.03,0.0,0.75542,0.00011,24.97574]
[1778610486540,37.39,80484.66,0.0,0.75625,0.00011,24.93272]
[1778610490568,37.39,80488.36,0.0,0.75665,0.00011,24.9115]
[1778610495603,37.38,80489.36,0.0,0.75677,0.00011,24.90509]
[1778610500638,37.38,80489.37,0.0,0.75679,0.00011,24.90415]
[1778610503659,37.38,80492.56,0.0,0.75713,0.00011,24.88601]
[1778610508694,37.38,80492.97,0.0,0.75719,0.00011,24.883]
[1778610513729,37.37,80492.44,0.0,0.75717,0.00011,24.88165]
[1778610515743,37.37,80487.84,0.0,0.75669,0.00011,24.90675]
[1778610518767,37.37,80476.33,0.0,0.75548,0.00011,24.96965]
[1778610519774,37.37,80472.79,0.0,0.75511,0.00011,24.98935]
[1778610521787,37.37,80470.04,0.0,0.75481,0.00011,25.00486]
[1778610526822,37.38,80471.64,0.0,0.75496,0.00011,24.997]
[1778610527829,37.38,80475.29,0.0,0.75534,0.00011,24.97713]
[1778610532900,37.38,80476.16,0.0,0.75544,0.00011,24.97213]
[1778610534878,37.38,80480.07,0.0,0.75586,0.00011,24.9502]
[1778610535885,37.37,80483.07,0.0,0.75618,0.00011,24.93355]
[1778610540920,37.37,80485.15,0.0,0.75642,0.00011,24.92104]
[1778610545960,37.37,80485.53,0.0,0.75647,0.00011,24.91796]
[1778610550992,37.37,80486.2,0.0,0.75656,0.00011,24.9133]
[1778610555020,37.36,80483.19,0.0,0.75626,0.00011,24.92914]
[1778610556027,37.36,80475.74,0.0,0.75547,0.00011,24.97011]
[1778610561062,37.37,80476.64,0.0,0.75555,0.00011,24.9663]
[1778610562069,37.37,80472.48,0.0,0.7551,0.00011,24.98942]
[1778610563080,37.37,80467.92,0.0,0.75462,0.00011,25.01469]
[1778610567109,37.37,80465.09,0.0,0.7543,0.00011,25.03092]
[1778610572144,37.37,80456.6,0.0,0.75341,0.00011,25.07468]
[1778610573151,37.37,80450.33,0.0,0.75274,0.00011,25.10912]
[1778610574158,37.37,80453.85,0.0,0.75311,0.00011,25.08998]
[1778610579193,37.37,80461.63,0.0,0.75393,0.00011,25.04781]
[1778610581207,37.38,80465.7,0.0,0.75436,0.00011,25.02572]
[1778610582214,37.38,80468.74,0.0,0.75468,0.00011,25.00918]
[1778610587250,37.38,80470.81,0.0,0.75488,0.00011,24.99869]
[1778610592284,37.38,80474.5,0.0,0.75525,0.00011,24.97931]
[1778610593291,37.38,80477.4,0.0,0.75556,0.00011,24.96354]
[1778610598326,37.39,80477.77,0.0,0.75558,0.00011,24.96235]
[1778610602354,37.39,80472.3,0.0,0.75499,0.00011,24.99334]
[1778610607389,37.39,80472.0,0.0,0.75494,0.00011,24.9959]
[1778610612424,37.39,80473.02,0.0,0.75503,0.00011,24.99124]
[1778610617459,37.4,80472.36,0.0,0.75494,0.00011,24.99581]
[1778610622494,37.4,80481.59,0.0,0.75591,0.00011,24.94556]
[1778610623501,37.4,80486.44,0.0,0.75642,0.00011,24.91861]
[1778610626522,37.4,80493.11,0.0,0.75714,0.00011,24.88119]
[1778610627530,37.4,80496.56,0.0,0.7575,0.00011,24.86196]
[1778610629686,37.4,80493.6,0.0,0.7572,0.00011,24.87806]
[1778610635585,37.39,80495.08,0.0,0.75739,0.00011,24.86538]
[1778610640621,37.39,80496.35,0.0,0.75753,0.00011,24.85771]
[1778610642635,37.39,80500.81,0.0,0.75801,0.00011,24.83278]
[1778610646663,37.39,80504.0,0.0,0.75835,0.0001,24.81476]
[1778610651698,37.39,80504.4,0.0,0.7584,0.0001,24.8122]
[1778610657740,37.39,80503.83,0.0,0.75834,0.0001,24.81502]
[1778610660762,37.39,80506.88,0.0,0.75867,0.0001,24.79795]
[1778610662777,37.38,80518.76,0.0,0.75991,0.0001,24.73188]
[1778610663783,37.39,80521.95,0.0,0.76024,0.0001,24.71416]
[1778610670832,37.39,80525.61,0.0,0.76062,0.0001,24.69425]
[1778610672846,37.39,80528.73,0.0,0.76094,0.0001,24.67703]
[1778610677881,37.39,80528.75,0.0,0.76093,0.0001,24.67739]
[1778610682916,37.39,80528.98,0.0,0.76095,0.0001,24.67655]
[1778610687952,37.39,80528.54,0.0,0.7609,0.0001,24.67943]
[1778610690973,37.39,80514.26,0.0,0.7594,0.0001,24.75915]
[1778610691980,37.39,80510.85,0.0,0.75906,0.0001,24.77453]
[1778610697016,37.39,80508.42,0.0,0.75881,0.0001,24.78779]
[1778610702051,37.39,80509.18,0.0,0.7589,0.0001,24.78325]
[1778610707086,37.39,80509.78,0.0,0.75897,0.0001,24.77964]
[1778610712121,37.39,80509.05,0.0,0.75889,0.0001,24.78341]
[1778610717156,37.39,80510.47,0.0,0.75905,0.0001,24.77522]
[1778610719170,37.39,80514.86,0.0,0.75951,0.0001,24.75072]
[1778610720177,37.39,80518.82,0.0,0.75993,0.0001,24.72866]
[1778610722191,37.39,80521.43,0.0,0.7602,0.0001,24.71413]
[1778610725212,37.39,80524.59,0.0,0.76053,0.0001,24.69659]
[1778610727226,37.39,80528.74,0.0,0.76096,0.0001,24.67352]
[1778610732262,37.39,80525.72,0.0,0.76064,0.0001,24.69066]
[1778610737296,37.39,80526.85,0.0,0.76075,0.0001,24.68459]
[1778610742331,37.39,80528.77,0.0,0.76095,0.0001,24.67411]
[1778610747366,37.39,80528.39,0.0,0.7609,0.0001,24.6765]
[1778610752401,37.39,80528.94,0.0,0.76098,0.0001,24.67015]
[1778610757436,37.39,80527.68,0.0,0.76084,0.0001,24.67746]
[1778610762471,37.39,80527.63,0.0,0.76083,0.0001,24.67798]
[1778610767506,37.39,80527.68,0.0,0.76083,0.0001,24.67798]
[1778610772545,37.39,80527.25,0.0,0.76078,0.0001,24.6806]
[1778610777580,37.4,80526.4,0.0,0.76069,0.0001,24.68555]
[1778610782615,37.4,80525.36,0.0,0.76058,0.0001,24.69149]
[1778610787650,37.4,80527.27,0.0,0.76078,0.0001,24.68096]
[1778610789664,37.4,80530.35,0.0,0.7611,0.0001,24.66386]
[1778610792685,37.4,80537.29,0.0,0.76182,0.0001,24.6253]
[1778610797720,37.4,80541.18,0.0,0.76221,0.0001,24.60408]
[1778610800011,37.4,80542.17,0.0,0.76231,0.0001,24.59867]
[1778610805776,37.4,80541.8,0.0,0.76226,0.0001,24.60165]
[1778610811820,37.4,80540.98,0.0,0.76218,0.0001,24.60342]
[1778610817862,37.41,80540.52,0.0,0.76212,0.0001,24.6067]
[1778610821890,37.41,80536.47,0.0,0.76169,0.0001,24.62979]
[1778610825918,37.41,80541.82,0.0,0.76224,0.0001,24.60024]
[1778610831960,37.41,80542.53,0.0,0.7623,0.0001,24.59695]
[1778610836995,37.41,80542.56,0.0,0.7623,0.0001,24.59708]
[1778610842036,37.41,80539.03,0.0,0.76193,0.0001,24.61723]
[1778610847071,37.42,80539.16,0.0,0.76193,0.0001,24.617]
[1778610852106,37.42,80540.96,0.0,0.76211,0.0001,24.60748]
[1778610857141,37.42,80542.34,0.0,0.76224,0.0001,24.60032]
[1778610862176,37.42,80542.66,0.0,0.76226,0.0001,24.59913]
[1778610867211,37.42,80543.02,0.0,0.76229,0.0001,24.59773]
[1778610872247,37.42,80545.73,0.0,0.76258,0.0001,24.57967]
[1778610877282,37.43,80545.59,0.0,0.76255,0.0001,24.58115]
[1778610882317,37.43,80545.69,0.0,0.76255,0.0001,24.58127]
[1778610887352,37.43,80544.42,0.0,0.76241,0.0001,24.58902]
[1778610893394,37.43,80543.98,0.0,0.76235,0.0001,24.59218]
[1778610898429,37.43,80544.55,0.0,0.7624,0.0001,24.58955]
[1778610901462,37.44,80538.08,0.0,0.76172,0.0001,24.62603]
[1778610903466,37.44,80535.21,0.0,0.76142,0.0001,24.64218]
[1778610908501,37.44,80534.64,0.0,0.76136,0.0001,24.64561]
[1778610913537,37.44,80533.07,0.0,0.76119,0.0001,24.65459]
[1778610918572,37.44,80532.58,0.0,0.76114,0.0001,24.6575]
[1778610923607,37.44,80533.13,0.0,0.76119,0.0001,24.65458]
[1778610928642,37.44,80532.9,0.0,0.76116,0.0001,24.65605]
[1778610933679,37.44,80533.12,0.0,0.7612,0.0001,24.6515]
[1778610938714,37.44,80533.02,0.0,0.76119,0.0001,24.65226]
[1778610943749,37.44,80533.34,0.0,0.76122,0.0001,24.65067]
[1778610945763,37.44,80535.82,0.0,0.76147,0.0001,24.63694]
[1778610950799,37.44,80536.05,0.0,0.76149,0.0001,24.63596]
[1778610955834,37.44,80538.06,0.0,0.7617,0.0001,24.62508]
[1778610956841,37.44,80545.63,0.0,0.76248,0.0001,24.58287]
[1778610958855,37.44,80549.64,0.0,0.76289,0.0001,24.5607]
[1778610960869,37.45,80555.01,0.0,0.76344,0.0001,24.53092]
[1778610962883,37.45,80559.55,0.0,0.76391,0.0001,24.50584]
[1778610963891,37.45,80552.93,0.0,0.76322,0.0001,24.54317]
[1778610968925,37.45,80553.02,0.0,0.76322,0.0001,24.54327]
[1778610971946,37.45,80555.5,0.0,0.76347,0.0001,24.5296]
[1778610976981,37.45,80555.3,0.0,0.76344,0.0001,24.53115]
[1778610982016,37.45,80555.1,0.0,0.76341,0.0001,24.53269]
[1778610984030,37.45,80559.34,0.0,0.76385,0.0001,24.5091]
[1778610985746,37.45,80559.34,0.0,0.76385,0.0001,24.5091]
[1778610985756,37.45,80563.04,0.0,0.76423,0.0001,24.48845]
[1778610985893,37.45,80563.04,0.0,0.76423,0.0001,24.48845]
[1778610986044,37.45,80581.68,0.0,0.76615,0.0001,24.38371]
[1778610987051,37.46,80580.18,0.0,0.76599,0.0001,24.39243]
[1778610989431,37.46,80579.13,0.0,0.76588,0.0001,24.3986]
[1778610989461,37.46,80583.29,0.0,0.7663,0.0001,24.37539]
[1778610994100,37.46,80585.89,0.0,0.76657,0.0001,24.35855]
[1778610996273,37.46,80586.66,0.0,0.76664,0.0001,24.35449]
[1778610996307,37.46,80586.66,0.0,0.76664,0.0001,24.35449]
[1778610996485,37.46,80586.66,0.0,0.76664,0.0001,24.35449]
[1778610996559,37.46,80587.18,0.0,0.76669,0.0001,24.35184]
[1778610997342,37.46,80587.18,0.0,0.76669,0.0001,24.35184]
[1778610997560,37.46,80587.18,0.0,0.76669,0.0001,24.35184]
[1778610997661,37.46,80587.28,0.0,0.76669,0.0001,24.35157]
[1778610999149,37.46,80592.03,0.0,0.76717,0.0001,24.32511]
[1778611000143,37.47,80594.94,0.0,0.76747,0.0001,24.30887]
[1778611004171,37.47,80598.19,0.0,0.76779,0.0001,24.29143]
[1778611005178,37.47,80609.19,0.0,0.76891,0.0001,24.22936]
[1778611006185,37.47,80607.26,0.0,0.7687,0.0001,24.24063]
[1778611006888,37.47,80607.26,0.0,0.7687,0.0001,24.24063]
[1778611006942,37.47,80607.26,0.0,0.7687,0.0001,24.24063]
[1778611007193,37.47,80603.78,0.0,0.76834,0.0001,24.26067]
[1778611008863,37.47,80603.17,0.0,0.76827,0.0001,24.26441]
[1778611012906,37.48,80600.41,0.0,0.76797,0.0001,24.28115]
[1778611012989,37.48,80600.41,0.0,0.76797,0.0001,24.28115]
[1778611013060,37.48,80600.41,0.0,0.76797,0.0001,24.28115]
[1778611013255,37.48,80601.62,0.0,0.76809,0.0001,24.27455]
[1778611018290,37.48,80601.79,0.0,0.76809,0.0001,24.27486]
[1778611019785,37.48,80606.01,0.0,0.76851,0.0001,24.25151]
[1778611020551,37.48,80611.26,0.0,0.76905,0.0001,24.22174]
[1778611021312,37.48,80616.89,0.0,0.76961,0.0001,24.1901]
[1778611022319,37.48,80621.79,0.0,0.77011,0.0001,24.16261]
[1778611024333,37.49,80618.94,0.0,0.7698,0.0001,24.1796]
[1778611025340,37.49,80609.72,0.0,0.76886,0.0001,24.23231]
[1778611026347,37.49,80605.32,0.0,0.7684,0.0001,24.25755]
[1778611027354,37.49,80598.53,0.0,0.7677,0.0001,24.29626]
[1778611032389,37.49,80601.43,0.0,0.76798,0.0001,24.28095]
[1778611035002,37.49,80601.7,0.0,0.768,0.0001,24.27993]
[1778611035050,37.49,80601.7,0.0,0.768,0.0001,24.27993]
[1778611035063,37.49,80601.7,0.0,0.768,0.0001,24.27993]
[1778611035410,37.49,80601.81,0.0,0.76801,0.0001,24.27955]
[1778611040446,37.5,80602.48,0.0,0.76806,0.0001,24.277]
[1778611042005,37.5,80602.39,0.0,0.76804,0.0001,24.27776]
[1778611042056,37.5,80602.39,0.0,0.76804,0.0001,24.27776]
[1778611042307,37.5,80602.39,0.0,0.76804,0.0001,24.27776]
[1778611042460,37.5,80602.3,0.0,0.76803,0.0001,24.27853]
[1778611047496,37.5,80601.66,0.0,0.76794,0.0001,24.28339]
[1778611048503,37.5,80610.6,0.0,0.76885,0.0001,24.23302]
[1778611050517,37.51,80613.96,0.0,0.76918,0.0001,24.2146]
[1778611051599,37.51,80613.96,0.0,0.76918,0.0001,24.2146]
[1778611051621,37.51,80613.96,0.0,0.76918,0.0001,24.2146]
[1778611051807,37.51,80613.96,0.0,0.76918,0.0001,24.2146]
[1778611051658,37.51,80615.72,0.0,0.76938,0.0001,24.20136]
[1778611053538,37.51,80609.36,0.0,0.76872,0.0001,24.2381]
[1778611056266,37.51,80608.58,0.0,0.76863,0.0001,24.2431]
[1778611056310,37.51,80608.58,0.0,0.76863,0.0001,24.2431]
[1778611056569,37.51,80608.58,0.0,0.76863,0.0001,24.2431]
[1778611056579,37.51,80614.1,0.0,0.76918,0.0001,24.21211]
[1778611058191,37.51,80615.22,0.0,0.76929,0.0001,24.20608]
[1778611058311,37.51,80615.22,0.0,0.76929,0.0001,24.20608]
[1778611058575,37.51,80613.91,0.0,0.76915,0.0001,24.21385]
[1778611061596,37.52,80611.43,0.0,0.76889,0.0001,24.22885]
[1778611062546,37.52,80611.43,0.0,0.76889,0.0001,24.22885]
[1778611062560,37.52,80611.43,0.0,0.76889,0.0001,24.22885]
[1778611062594,37.52,80611.43,0.0,0.76889,0.0001,24.22885]
[1778611062643,37.52,80612.08,0.0,0.76895,0.0001,24.22547]
[1778611063460,37.52,80612.08,0.0,0.76895,0.0001,24.22547]
[1778611063562,37.52,80612.08,0.0,0.76895,0.0001,24.22547]
[1778611063610,37.52,80605.19,0.0,0.76824,0.0001,24.26479]
[1778611067499,37.52,80604.95,0.0,0.7682,0.0001,24.26691]
[1778611067549,37.52,80604.95,0.0,0.7682,0.0001,24.26691]
[1778611067562,37.52,80604.95,0.0,0.7682,0.0001,24.26691]
[1778611067639,37.52,80603.89,0.0,0.76809,0.0001,24.27316]
[1778611072676,37.53,80603.88,0.0,0.76807,0.0001,24.27443]
[1778611076908,37.53,80605.53,0.0,0.76822,0.0001,24.26582]
[1778611076909,37.53,80605.21,0.0,0.76818,0.0001,24.26813]
[1778611076922,37.53,80605.21,0.0,0.76818,0.0001,24.26813]
[1778611077064,37.53,80605.21,0.0,0.76818,0.0001,24.26813]
[1778611077711,37.53,80604.88,0.0,0.76815,0.0001,24.27]
[1778611082746,37.53,80605.24,0.0,0.76816,0.0001,24.26919]
[1778611084353,37.53,80606.04,0.0,0.76824,0.0001,24.26491]
[1778611084391,37.53,80606.04,0.0,0.76824,0.0001,24.26491]
[1778611084565,37.53,80606.04,0.0,0.76824,0.0001,24.26491]
[1778611084760,37.53,80606.22,0.0,0.76825,0.0001,24.26414]
[1778611089795,37.54,80605.7,0.0,0.76818,0.0001,24.26832]
[1778611094217,37.54,80605.51,0.0,0.76815,0.0001,24.27012]
[1778611094269,37.54,80605.51,0.0,0.76815,0.0001,24.27012]
[1778611094311,37.54,80605.51,0.0,0.76815,0.0001,24.27012]
[1778611094412,37.54,80605.51,0.0,0.76814,0.0001,24.2706]
[1778611098859,37.54,80613.25,0.0,0.76891,0.0001,24.22779]
[1778611099866,37.55,80619.56,0.0,0.76955,0.0001,24.19257]
[1778611100873,37.55,80622.92,0.0,0.76988,0.0001,24.17384]
[1778611101865,37.55,80622.92,0.0,0.76988,0.0001,24.17384]
[1778611101916,37.55,80622.92,0.0,0.76988,0.0001,24.17384]
[1778611101880,37.55,80622.14,0.0,0.7698,0.0001,24.17862]
[1778611102061,37.55,80622.14,0.0,0.7698,0.0001,24.17862]
[1778611102887,37.55,80621.39,0.0,0.76971,0.0001,24.18323]
[1778611107922,37.55,80623.98,0.0,0.76995,0.0001,24.17011]
[1778611111952,37.56,80618.91,0.0,0.76944,0.0001,24.19633]
[1778611112996,37.56,80618.91,0.0,0.76944,0.0001,24.19633]
[1778611113003,37.56,80618.91,0.0,0.76944,0.0001,24.19633]
[1778611113064,37.56,80618.91,0.0,0.76944,0.0001,24.19633]
[1778611113161,37.56,80617.71,0.0,0.76931,0.0001,24.20336]
[1778611115989,37.56,80612.98,0.0,0.76882,0.0001,24.23082]
[1778611118348,37.56,80613.09,0.0,0.76883,0.0001,24.23039]
[1778611118384,37.56,80613.09,0.0,0.76883,0.0001,24.23039]
[1778611118562,37.56,80613.09,0.0,0.76883,0.0001,24.23039]
[1778611118661,37.56,80611.53,0.0,0.76866,0.0001,24.2395]
[1778611124037,37.57,80610.03,0.0,0.76848,0.0001,24.24957]
[1778611126141,37.57,80609.49,0.0,0.76842,0.0001,24.25288]
[1778611126191,37.57,80609.49,0.0,0.76842,0.0001,24.25288]
[1778611126311,37.57,80609.49,0.0,0.76842,0.0001,24.25288]
[1778611126409,37.57,80609.61,0.0,0.76843,0.0001,24.25245]
[1778611131086,37.57,80612.22,0.0,0.76868,0.0001,24.23896]
[1778611136122,37.58,80611.11,0.0,0.76854,0.0001,24.24653]
[1778611139142,37.58,80611.26,0.0,0.76855,0.0001,24.24618]
[1778611139180,37.58,80611.26,0.0,0.76855,0.0001,24.24618]
[1778611139312,37.58,80611.26,0.0,0.76855,0.0001,24.24618]
[1778611139409,37.58,80612.3,0.0,0.76865,0.0001,24.24055]
[1778611140266,37.58,80612.3,0.0,0.76865,0.0001,24.24055]
[1778611140315,37.58,80612.3,0.0,0.76865,0.0001,24.24055]
[1778611140359,37.58,80612.59,0.0,0.76867,0.0001,24.23917]
[1778611146786,37.58,80614.27,0.0,0.76882,0.0001,24.23088]
[1778611146818,37.58,80614.27,0.0,0.76882,0.0001,24.23088]
[1778611146838,37.58,80614.27,0.0,0.76882,0.0001,24.23088]
[1778611146888,37.58,80613.91,0.0,0.76878,0.0001,24.23314]
[1778611148723,37.58,80613.61,0.0,0.76875,0.0001,24.23506]
[1778611148813,37.58,80613.61,0.0,0.76875,0.0001,24.23506]
[1778611148910,37.58,80613.87,0.0,0.76877,0.0001,24.23381]
[1778611150220,37.59,80616.75,0.0,0.76906,0.0001,24.21798]
[1778611155551,37.59,80616.36,0.0,0.76901,0.0001,24.22091]
[1778611155556,37.59,80616.36,0.0,0.76901,0.0001,24.22091]
[1778611155810,37.59,80616.36,0.0,0.76901,0.0001,24.22091]
[1778611155910,37.59,80616.9,0.0,0.76905,0.0001,24.21833]
[1778611158276,37.59,80621.55,0.0,0.76951,0.0001,24.19274]
[1778611160349,37.59,80622.67,0.0,0.76962,0.0001,24.18667]
[1778611160397,37.59,80622.67,0.0,0.76962,0.0001,24.18667]
[1778611160567,37.59,80622.67,0.0,0.76962,0.0001,24.18667]
[1778611160667,37.59,80623.72,0.0,0.76972,0.0001,24.18101]
[1778611166546,37.6,80623.03,0.0,0.76963,0.0001,24.18632]
[1778611166566,37.6,80623.03,0.0,0.76963,0.0001,24.18632]
[1778611166824,37.6,80622.01,0.0,0.76952,0.0001,24.19237]
[1778611172964,37.6,80620.86,0.0,0.7694,0.0001,24.19659]
[1778611174823,37.6,80621.08,0.0,0.76942,0.0001,24.1958]
[1778611174824,37.6,80620.99,0.0,0.76941,0.0001,24.19653]
[1778611180376,37.61,80623.01,0.0,0.76959,0.0001,24.18623]
[1778611180451,37.61,80623.01,0.0,0.76959,0.0001,24.18623]
[1778611180562,37.61,80623.01,0.0,0.76959,0.0001,24.18623]
[1778611180661,37.61,80622.3,0.0,0.76952,0.0001,24.19049]
[1778611186473,37.61,80622.29,0.0,0.76949,0.0001,24.19186]
[1778611188336,37.61,80621.9,0.0,0.76945,0.0001,24.19429]
[1778611188388,37.61,80621.9,0.0,0.76945,0.0001,24.19429]
[1778611188576,37.61,80621.9,0.0,0.76945,0.0001,24.19429]
[1778611188590,37.61,80621.35,0.0,0.76939,0.0001,24.19762]
[1778611192515,37.62,80616.15,0.0,0.76885,0.0001,24.22787]
[1778611193975,37.62,80616.15,0.0,0.76885,0.0001,24.22787]
[1778611194021,37.62,80616.15,0.0,0.76885,0.0001,24.22787]
[1778611194063,37.62,80614.12,0.0,0.76863,0.0001,24.23958]
[1778611194529,37.62,80612.46,0.0,0.76846,0.0001,24.24918]
[1778611195536,37.62,80608.45,0.0,0.76805,0.0001,24.27202]
[1778611197550,37.62,80594.36,0.0,0.7666,0.0001,24.35172]
[1778611198557,37.62,80594.84,0.0,0.76665,0.0001,24.34911]
[1778611200571,37.62,80571.91,0.0,0.7643,0.0001,24.47783]
[1778611201583,37.62,80574.61,0.0,0.76457,0.0001,24.46279]
[1778611203597,37.62,80583.06,0.0,0.76544,0.0001,24.41563]
[1778611205731,37.62,80582.41,0.0,0.76537,0.0001,24.4194]
[1778611205811,37.62,80582.41,0.0,0.76537,0.0001,24.4194]
[1778611206024,37.62,80583.71,0.0,0.7655,0.0001,24.41237]
[1778611206989,37.62,80583.71,0.0,0.7655,0.0001,24.41237]
[1778611208814,37.62,80582.24,0.0,0.76534,0.0001,24.42073]
[1778611208914,37.62,80582.94,0.0,0.76541,0.0001,24.41693]
[1778611210649,37.62,80591.63,0.0,0.7663,0.0001,24.36846]
[1778611212105,37.62,80593.78,0.0,0.76652,0.0001,24.35657]
[1778611212157,37.62,80593.78,0.0,0.76652,0.0001,24.35657]
[1778611212813,37.62,80593.78,0.0,0.76652,0.0001,24.35657]
[1778611212909,37.62,80593.66,0.0,0.7665,0.0001,24.35744]
[1778611218705,37.63,80594.95,0.0,0.76661,0.0001,24.35142]
[1778611220973,37.63,80594.93,0.0,0.76661,0.0001,24.35174]
[1778611221025,37.63,80594.93,0.0,0.76661,0.0001,24.35174]
[1778611220976,37.63,80594.92,0.0,0.7666,0.0001,24.352]
[1778611221726,37.63,80594.85,0.0,0.76659,0.0001,24.3526]
[1778611222816,37.63,80594.85,0.0,0.76659,0.0001,24.3526]
[1778611225793,37.63,80595.18,0.0,0.76662,0.0001,24.3512]
[1778611231796,37.63,80594.59,0.0,0.76656,0.0001,24.35182]
[1778611234817,37.64,80599.08,0.0,0.76701,0.0001,24.32697]
[1778611236831,37.64,80602.84,0.0,0.76739,0.0001,24.3061]
[1778611237838,37.64,80605.71,0.0,0.76768,0.0001,24.29009]
[1778611242873,37.64,80603.66,0.0,0.76746,0.0001,24.30247]
[1778611249922,37.64,80601.96,0.0,0.76727,0.0001,24.31311]
[1778611253950,37.64,80604.81,0.0,0.76755,0.0001,24.29771]
[1778611256972,37.65,80607.85,0.0,0.76785,0.0001,24.2811]
[1778611262006,37.65,80609.81,0.0,0.76803,0.0001,24.27098]
[1778611265027,37.65,80603.65,0.0,0.7674,0.0001,24.30624]
[1778611269058,37.65,80600.74,0.0,0.76709,0.0001,24.32325]
[1778611274093,37.66,80597.09,0.0,0.7667,0.0001,24.34454]
[1778611279133,37.66,80593.02,0.0,0.76627,0.0001,24.36799]
[1778611284163,37.66,80592.96,0.0,0.76626,0.0001,24.36883]
[1778611289198,37.66,80590.61,0.0,0.76601,0.0001,24.38252]
[1778611295245,37.66,80591.02,0.0,0.76606,0.0001,24.37718]
[1778611300280,37.66,80591.89,0.0,0.76614,0.0001,24.37279]
[1778611306322,37.67,80592.08,0.0,0.76615,0.0001,24.3723]
[1778611311357,37.67,80593.63,0.0,0.7663,0.0001,24.3641]
[1778611312364,37.67,80598.54,0.0,0.7668,0.0001,24.33665]
[1778611317399,37.67,80601.36,0.0,0.76708,0.0001,24.32154]
[1778611319413,37.67,80604.06,0.0,0.76735,0.0001,24.30668]
[1778611320420,37.67,80607.71,0.0,0.76772,0.0001,24.28629]
[1778611325455,37.67,80609.85,0.0,0.76792,0.0001,24.27513]
[1778611327469,37.67,80612.56,0.0,0.76819,0.0001,24.26024]
[1778611332504,37.68,80612.22,0.0,0.76814,0.0001,24.26315]
[1778611337539,37.68,80615.69,0.0,0.76848,0.0001,24.24461]
[1778611342574,37.68,80614.59,0.0,0.76834,0.0001,24.25189]
[1778611347609,37.69,80615.68,0.0,0.76844,0.0001,24.24683]
[1778611352644,37.69,80615.79,0.0,0.76845,0.0001,24.2437]
[1778611357679,37.69,80614.66,0.0,0.76832,0.0001,24.25113]
[1778611363721,37.7,80615.58,0.0,0.76839,0.0001,24.2472]
[1778611368756,37.7,80613.62,0.0,0.76817,0.0001,24.25928]
[1778611374798,37.7,80612.05,0.0,0.76799,0.0001,24.2692]
[1778611379833,37.71,80613.33,0.0,0.76811,0.0001,24.26288]
[1778611381847,37.71,80616.54,0.0,0.76843,0.0001,24.24517]
[1778611382854,37.71,80619.26,0.0,0.7687,0.0001,24.23005]
[1778611384869,37.71,80624.54,0.0,0.76923,0.0001,24.20074]
[1778611389904,37.71,80624.53,0.0,0.76921,0.0001,24.20208]
[1778611394939,37.72,80624.96,0.0,0.76923,0.0001,24.20094]
[1778611399974,37.72,80625.45,0.0,0.76926,0.0001,24.19947]
[1778611404003,37.72,80624.88,0.0,0.76918,0.0001,24.20372]
[1778611405009,37.73,80625.05,0.0,0.76919,0.0001,24.20302]
[1778611410044,37.73,80625.1,0.0,0.76918,0.0001,24.20403]
[1778611412058,37.73,80629.13,0.0,0.7696,0.0001,24.17825]
[1778611417093,37.74,80630.17,0.0,0.76968,0.0001,24.17376]
[1778611422128,37.74,80630.38,0.0,0.76968,0.0001,24.17394]
[1778611427163,37.74,80630.53,0.0,0.76967,0.0001,24.17443]
[1778611433205,37.75,80630.48,0.0,0.76964,0.0001,24.17625]
[1778611438242,37.75,80631.1,0.0,0.76968,0.0001,24.1741]
[1778611440255,37.75,80634.07,0.0,0.76997,0.0001,24.15779]
[1778611445290,37.76,80635.68,0.0,0.77011,0.0001,24.1499]
[1778611449319,37.76,80638.07,0.0,0.77034,0.0001,24.13738]
[1778611454354,37.76,80638.58,0.0,0.77037,0.0001,24.13577]
[1778611456368,37.77,80643.66,0.0,0.77087,0.0001,24.10755]
[1778611456692,37.77,80643.66,0.0,0.77087,0.0001,24.10755]
[1778611458383,37.77,80648.17,0.0,0.77132,0.0001,24.08256]
[1778611464230,37.77,80648.4,0.0,0.77132,0.0001,24.08239]
[1778611465434,37.77,80652.96,0.0,0.77177,0.0001,24.05742]
[1778611466440,37.77,80661.51,0.0,0.77262,0.0001,24.00927]
[1778611468455,37.78,80663.59,0.0,0.77282,0.0001,23.99819]
[1778611473489,37.78,80663.22,0.0,0.77277,0.0001,23.99851]
[1778611475503,37.78,80659.19,0.0,0.77236,0.0001,24.02206]
[1778611480538,37.79,80659.64,0.0,0.77237,0.0001,24.02108]
[1778611485573,37.79,80660.11,0.0,0.77239,0.0001,24.02002]
[1778611490610,37.8,80659.03,0.0,0.77226,0.0001,24.02773]
[1778611491617,37.8,80651.27,0.0,0.77147,0.0001,24.07195]
[1778611492624,37.8,80647.89,0.0,0.77113,0.0001,24.0913]
[1778611494638,37.8,80641.1,0.0,0.77044,0.0001,24.13007]
[1778611499673,37.8,80639.77,0.0,0.77029,0.0001,24.13842]
[1778611502694,37.8,80648.6,0.0,0.77117,0.0001,24.08909]
[1778611503702,37.8,80654.41,0.0,0.77175,0.0001,24.05647]
[1778611504708,37.81,80658.03,0.0,0.77211,0.0001,24.03625]
[1778611510755,37.8,80668.53,0.0,0.77317,0.0001,23.97618]
[1778611511762,37.8,80670.83,0.0,0.77341,0.0001,23.96293]
[1778611512769,37.8,80673.71,0.0,0.7737,0.0001,23.94639]
[1778611517844,37.8,80671.18,0.0,0.77347,0.0001,23.95933]
[1778611521872,37.8,80673.38,0.0,0.77371,0.0001,23.94566]
[1778611526907,37.79,80671.76,0.0,0.77357,0.0001,23.95343]
[1778611531942,37.79,80662.9,0.0,0.77273,0.0001,23.99869]
[1778611532949,37.79,80654.4,0.0,0.77187,0.0001,24.04718]
[1778611533956,37.79,80647.79,0.0,0.7712,0.0001,24.08484]
[1778611534963,37.79,80643.87,0.0,0.7708,0.0001,24.10723]
[1778611535970,37.79,80636.83,0.0,0.77009,0.0001,24.14717]
[1778611541005,37.79,80634.83,0.0,0.76987,0.0001,24.15922]
[1778611544026,37.79,80644.03,0.0,0.77079,0.0001,24.10778]
[1778611547050,37.8,80647.55,0.0,0.77114,0.0001,24.08851]
[1778611552085,37.8,80645.99,0.0,0.77096,0.0001,24.09841]
[1778611555283,37.8,80648.53,0.0,0.7712,0.0001,24.08471]
[1778611561148,37.8,80645.8,0.0,0.77091,0.0001,24.10148]
[1778611563162,37.81,80643.34,0.0,0.77065,0.0001,24.11578]
[1778611566183,37.81,80638.46,0.0,0.77015,0.0001,24.14387]
[1778611567190,37.81,80635.08,0.0,0.76981,0.0001,24.16309]
[1778611572225,37.81,80634.21,0.0,0.7697,0.0001,24.16875]
[1778611576163,37.81,80634.85,0.0,0.76976,0.0001,24.16559]
[1778611578267,37.81,80638.81,0.0,0.77015,0.0001,24.14374]
[1778611581288,37.81,80644.09,0.0,0.77068,0.0001,24.1145]
[1778611585316,37.82,80646.63,0.0,0.77092,0.0001,24.10103]
[1778611590351,37.82,80655.61,0.0,0.7718,0.0001,24.05148]
[1778611590595,37.82,80655.61,0.0,0.7718,0.0001,24.05148]
[1778611597400,37.83,80650.61,0.0,0.77129,0.0001,24.07798]
[1778611598407,37.83,80646.08,0.0,0.77083,0.0001,24.10382]
[1778611599414,37.83,80639.83,0.0,0.77019,0.0001,24.13952]
[1778611600421,37.83,80634.08,0.0,0.76961,0.0001,24.17208]
[1778611605456,37.83,80634.03,0.0,0.76959,0.0001,24.17309]
[1778611607470,37.83,80623.78,0.0,0.76855,0.0001,24.23095]
[1778611608310,37.83,80623.78,0.0,0.76855,0.0001,24.23095]
[1778611608613,37.83,80624.76,0.0,0.76865,0.0001,24.22552]
[1778611617541,37.83,80624.38,0.0,0.7686,0.0001,24.22836]
[1778611621569,37.84,80620.42,0.0,0.76819,0.0001,24.25084]
[1778611623583,37.84,80614.7,0.0,0.76761,0.0001,24.28306]
[1778611627611,37.84,80612.1,0.0,0.76734,0.0001,24.29796]
[1778611628618,37.84,80608.62,0.0,0.76698,0.0001,24.3175]
[1778611629625,37.84,80602.86,0.0,0.76639,0.0001,24.34974]
[1778611630632,37.84,80599.89,0.0,0.76609,0.0001,24.36633]
[1778611635669,37.84,80598.59,0.0,0.76596,0.0001,24.37352]
[1778611640704,37.84,80598.86,0.0,0.76599,0.0001,24.37195]
[1778611641711,37.84,80605.48,0.0,0.76666,0.0001,24.33499]
[1778611646747,37.84,80607.99,0.0,0.76691,0.0001,24.3212]
[1778611651782,37.84,80607.89,0.0,0.76692,0.0001,24.31846]
[1778611655810,37.84,80611.17,0.0,0.76725,0.0001,24.30037]
[1778611659838,37.84,80608.76,0.0,0.767,0.0001,24.31416]
[1778611664874,37.84,80610.78,0.0,0.7672,0.0001,24.30323]
[1778611666067,37.84,80613.5,0.0,0.76747,0.0001,24.2881]
[1778611671924,37.84,80616.27,0.0,0.76774,0.0001,24.27326]
[1778611676959,37.85,80615.48,0.0,0.76765,0.0001,24.27829]
[1778611681994,37.85,80618.17,0.0,0.76791,0.0001,24.26386]
[1778611684015,37.85,80621.19,0.0,0.76822,0.0001,24.24722]
[1778611685017,37.85,80626.85,0.0,0.76879,0.0001,24.21563]
[1778611686024,37.85,80630.22,0.0,0.76912,0.0001,24.19691]
[1778611687031,37.85,80620.91,0.0,0.76818,0.0001,24.24937]
[1778611688038,37.85,80616.92,0.0,0.76777,0.0001,24.27188]
[1778611693074,37.85,80615.11,0.0,0.76758,0.0001,24.28261]
[1778611695088,37.85,80619.04,0.0,0.76797,0.0001,24.26085]
[1778611700123,37.86,80625.33,0.0,0.76859,0.0001,24.22637]
[1778611705159,37.86,80628.05,0.0,0.76886,0.0001,24.21163]
[1778611706166,37.86,80631.07,0.0,0.76916,0.0001,24.19479]
[1778611711201,37.86,80630.72,0.0,0.76914,0.0001,24.19388]
[1778611712208,37.86,80626.74,0.0,0.76873,0.0001,24.21635]
[1778611713215,37.86,80623.98,0.0,0.76845,0.0001,24.23194]
[1778611718250,37.86,80622.84,0.0,0.76833,0.0001,24.23876]
[1778611720264,37.86,80618.92,0.0,0.76793,0.0001,24.26087]
[1778611725300,37.86,80621.0,0.0,0.76813,0.0001,24.24948]
[1778611730335,37.86,80619.96,0.0,0.76802,0.0001,24.25562]
[1778611735370,37.87,80619.9,0.0,0.76801,0.0001,24.25666]
[1778611738391,37.87,80616.15,0.0,0.76762,0.0001,24.27806]
[1778611740405,37.87,80612.56,0.0,0.76725,0.0001,24.29834]
[1778611745440,37.87,80610.75,0.0,0.76706,0.0001,24.30891]
[1778611747454,37.87,80607.64,0.0,0.76674,0.0001,24.32642]
[1778611751482,37.87,80610.39,0.0,0.76702,0.0001,24.31128]
[1778611753496,37.87,80612.83,0.0,0.76726,0.0001,24.29777]
[1778611757524,37.87,80615.21,0.0,0.7675,0.0001,24.2848]
[1778611762559,37.87,80614.28,0.0,0.76739,0.0001,24.2905]
[1778611767594,37.88,80614.34,0.0,0.76739,0.0001,24.29074]
[1778611773636,37.88,80614.34,0.0,0.7674,0.0001,24.28772]
[1778611778671,37.88,80614.33,0.0,0.76739,0.0001,24.28823]
[1778611783706,37.88,80615.32,0.0,0.76749,0.0001,24.28315]
[1778611788741,37.88,80615.1,0.0,0.76746,0.0001,24.28484]
[1778611793776,37.88,80620.28,0.0,0.76797,0.0001,24.25632]
[1778611795790,37.88,80623.24,0.0,0.76827,0.0001,24.24]
[1778611800825,37.89,80624.5,0.0,0.76838,0.0001,24.23368]
[1778611805860,37.89,80625.83,0.0,0.7685,0.0001,24.22701]
[1778611811902,37.89,80625.66,0.0,0.76847,0.0001,24.22892]
[1778611815930,37.89,80628.12,0.0,0.76871,0.0001,24.21577]
[1778611819958,37.9,80630.52,0.0,0.76894,0.0001,24.20304]
[1778611821972,37.9,80635.92,0.0,0.76948,0.0001,24.17303]
[1778611826000,37.9,80639.87,0.0,0.76987,0.0001,24.15141]
[1778611831212,37.9,80640.21,0.0,0.76989,0.0001,24.15008]
[1778611837078,37.9,80640.19,0.0,0.76989,0.0001,24.14763]
[1778611842113,37.9,80640.43,0.0,0.7699,0.0001,24.14706]
[1778611845134,37.91,80642.75,0.0,0.77013,0.0001,24.13451]
[1778611850169,37.91,80643.16,0.0,0.77016,0.0001,24.13303]
[1778611857218,37.91,80643.15,0.0,0.77014,0.0001,24.13417]
[1778611862253,37.91,80642.24,0.0,0.77003,0.0001,24.14001]
[1778611863965,37.91,80643.22,0.0,0.77013,0.0001,24.13465]
[1778611864559,37.92,80646.46,0.0,0.77045,0.0001,24.11658]
[1778611865274,37.92,80649.04,0.0,0.77071,0.0001,24.10224]
[1778611869302,37.92,80651.2,0.0,0.77092,0.0001,24.0908]
[1778611871316,37.92,80653.81,0.0,0.77117,0.0001,24.07646]
[1778611872323,37.92,80659.78,0.0,0.77177,0.0001,24.04302]
[1778611874337,37.92,80656.23,0.0,0.7714,0.0001,24.06349]
[1778611879372,37.92,80656.04,0.0,0.77137,0.0001,24.06559]
[1778611880379,37.92,80658.3,0.0,0.77159,0.0001,24.05306]
[1778611883400,37.93,80661.25,0.0,0.77187,0.0001,24.03711]
[1778611887428,37.93,80664.63,0.0,0.77221,0.0001,24.01826]
[1778611890449,37.92,80666.69,0.0,0.77243,0.0001,24.0056]
[1778611892480,37.92,80664.45,0.0,0.77224,0.0001,24.01399]
[1778611895501,37.92,80661.9,0.0,0.772,0.0001,24.02735]
[1778611900536,37.91,80661.98,0.0,0.77204,0.0001,24.02512]
[1778611905571,37.91,80661.9,0.0,0.77206,0.0001,24.0238]
[1778611908592,37.91,80664.79,0.0,0.77237,0.0001,24.00643]
[1778611909599,37.9,80671.63,0.0,0.77306,0.0001,23.9674]
[1778611910606,37.9,80674.48,0.0,0.77335,0.0001,23.95094]
[1778611915641,37.9,80673.96,0.0,0.77332,0.0001,23.95253]
[1778611920676,37.89,80674.65,0.0,0.77342,0.0001,23.9471]
[1778611923697,37.89,80681.21,0.0,0.77409,0.0001,23.90902]
[1778611926720,37.89,80677.67,0.0,0.77375,0.0001,23.92828]
[1778611928735,37.89,80674.86,0.0,0.77347,0.0001,23.94367]
[1778611933770,37.88,80675.52,0.0,0.77357,0.0001,23.93816]
[1778611938805,37.88,80674.83,0.0,0.77353,0.0001,23.94063]
[1778611943840,37.87,80672.81,0.0,0.77335,0.0001,23.95059]
[1778611948877,37.87,80671.11,0.0,0.7732,0.0001,23.95868]
[1778611953912,37.87,80670.45,0.0,0.77319,0.0001,23.95725]
[1778611959955,37.86,80670.12,0.0,0.77318,0.0001,23.95725]
[1778611965997,37.85,80670.11,0.0,0.77321,0.0001,23.95542]
[1778611971035,37.85,80671.23,0.0,0.77335,0.0001,23.94765]
[1778611976073,37.85,80673.23,0.0,0.77357,0.0001,23.93484]
[1778611977078,37.84,80679.88,0.0,0.77424,0.0001,23.8968]
[1778611982113,37.84,80681.22,0.0,0.7744,0.0001,23.88804]
[1778611984127,37.84,80683.17,0.0,0.7746,0.0001,23.87649]
[1778611989167,37.84,80686.08,0.0,0.77491,0.0001,23.8589]
[1778611994201,37.83,80686.36,0.0,0.77495,0.0001,23.85631]
[1778611996218,37.83,80689.58,0.0,0.77528,0.0001,23.83754]
[1778611997225,37.83,80691.43,0.0,0.77547,0.0001,23.8268]
[1778612002260,37.83,80690.07,0.0,0.77535,0.0001,23.83346]
[1778612007295,37.83,80690.05,0.0,0.77537,0.0001,23.83245]
[1778612011323,37.82,80693.39,0.0,0.77574,0.0001,23.80881]
[1778612012330,37.82,80697.2,0.0,0.77612,0.0001,23.78676]
[1778612017365,37.82,80696.63,0.0,0.77609,0.0001,23.78861]
[1778612022400,37.81,80696.9,0.0,0.77614,0.0001,23.78563]
[1778612023658,37.81,80696.9,0.0,0.77614,0.0001,23.78563]
[1778612023880,37.81,80696.9,0.0,0.77614,0.0001,23.78563]
[1778612023974,37.81,80696.9,0.0,0.77614,0.0001,23.78563]
[1778612024417,37.81,80704.79,0.0,0.77693,0.0001,23.73993]
[1778612025424,37.81,80709.54,0.0,0.77741,0.0001,23.7125]
[1778612026431,37.81,80711.63,0.0,0.77762,0.0001,23.7003]
[1778612027665,37.81,80711.63,0.0,0.77762,0.0001,23.7003]
[1778612027979,37.81,80711.63,0.0,0.77762,0.0001,23.7003]
[1778612027981,37.81,80715.71,0.0,0.77803,0.0001,23.6765]
[1778612028809,37.81,80715.71,0.0,0.77803,0.0001,23.6765]
[1778612028910,37.81,80718.56,0.0,0.77831,0.0001,23.65998]
[1778612029494,37.81,80718.56,0.0,0.77831,0.0001,23.65998]
[1778612029501,37.81,80718.56,0.0,0.77831,0.0001,23.65998]
[1778612029517,37.81,80715.79,0.0,0.77804,0.0001,23.67586]
[1778612033480,37.81,80709.27,0.0,0.77741,0.0001,23.71242]
[1778612035494,37.81,80706.27,0.0,0.77712,0.0001,23.72912]
[1778612036501,37.8,80701.98,0.0,0.7767,0.0001,23.7534]
[1778612038515,37.8,80698.88,0.0,0.7764,0.0001,23.77055]
[1778612041538,37.8,80701.65,0.0,0.77669,0.0001,23.75381]
[1778612042544,37.8,80708.27,0.0,0.77735,0.0001,23.71564]
[1778612043551,37.8,80712.06,0.0,0.77773,0.0001,23.69369]
[1778612046286,37.8,80711.92,0.0,0.77772,0.0001,23.694]
[1778612046309,37.8,80711.92,0.0,0.77772,0.0001,23.694]
[1778612046338,37.8,80711.92,0.0,0.77772,0.0001,23.694]
[1778612046969,37.8,80711.92,0.0,0.77772,0.0001,23.694]
[1778612046572,37.8,80713.73,0.0,0.77791,0.0001,23.68334]
[1778612047064,37.8,80713.73,0.0,0.77791,0.0001,23.68334]
[1778612047582,37.8,80713.85,0.0,0.77792,0.0001,23.68238]
[1778612052614,37.79,80714.72,0.0,0.77803,0.0001,23.67603]
[1778612054239,37.79,80714.79,0.0,0.77804,0.0001,23.67536]
[1778612054309,37.79,80714.79,0.0,0.77804,0.0001,23.67536]
[1778612054765,37.79,80714.88,0.0,0.77806,0.0001,23.67458]
[1778612057649,37.79,80708.35,0.0,0.77742,0.0001,23.71121]
[1778612058656,37.79,80705.98,0.0,0.77719,0.0001,23.72447]
[1778612061282,37.79,80705.18,0.0,0.77712,0.0001,23.7284]
[1778612061309,37.79,80705.18,0.0,0.77712,0.0001,23.7284]
[1778612061332,37.79,80705.18,0.0,0.77712,0.0001,23.7284]
[1778612061773,37.79,80705.18,0.0,0.77712,0.0001,23.7284]
[1778612061810,37.79,80705.18,0.0,0.77712,0.0001,23.7284]
[1778612061822,37.78,80705.27,0.0,0.77714,0.0001,23.72755]
[1778612068726,37.78,80704.4,0.0,0.77709,0.0001,23.7302]
[1778612070740,37.78,80699.99,0.0,0.77666,0.0001,23.75477]
[1778612073761,37.77,80704.51,0.0,0.77715,0.0001,23.72421]
[1778612074710,37.77,80704.51,0.0,0.77715,0.0001,23.72421]
[1778612074761,37.77,80704.51,0.0,0.77715,0.0001,23.72421]
[1778612074808,37.77,80704.51,0.0,0.77715,0.0001,23.72421]
[1778612074862,37.77,80705.75,0.0,0.77728,0.0001,23.71676]
[1778612080810,37.77,80706.29,0.0,0.77737,0.0001,23.71175]
[1778612083960,37.76,80705.95,0.0,0.77734,0.0001,23.71307]
[1778612084011,37.76,80705.95,0.0,0.77734,0.0001,23.71307]
[1778612084041,37.76,80706.19,0.0,0.77738,0.0001,23.71108]
[1778612084070,37.76,80706.19,0.0,0.77738,0.0001,23.71108]
[1778612089873,37.76,80708.21,0.0,0.7776,0.0001,23.69799]
[1778612094912,37.75,80708.75,0.0,0.77768,0.0001,23.69356]
[1778612097705,37.75,80708.88,0.0,0.7777,0.0001,23.6923]
[1778612097756,37.75,80708.88,0.0,0.7777,0.0001,23.6923]
[1778612097808,37.75,80708.88,0.0,0.7777,0.0001,23.6923]
[1778612097933,37.75,80708.85,0.0,0.7777,0.0001,23.69221]
[1778612102968,37.75,80707.73,0.0,0.77761,0.0001,23.6971]
[1778612108005,37.74,80706.71,0.0,0.77753,0.0001,23.70166]
[1778612112037,37.74,80706.63,0.0,0.77754,0.0001,23.70132]
[1778612112064,37.74,80706.63,0.0,0.77754,0.0001,23.70132]
[1778612112198,37.74,80706.27,0.0,0.77751,0.0001,23.70313]
[1778612112126,37.74,80706.27,0.0,0.77751,0.0001,23.70313]
[1778612119080,37.74,80706.47,0.0,0.77756,0.0001,23.70015]
[1778612122904,37.73,80706.5,0.0,0.77757,0.0001,23.69946]
[1778612122927,37.73,80706.5,0.0,0.77757,0.0001,23.69946]
[1778612123060,37.73,80706.5,0.0,0.77757,0.0001,23.69946]
[1778612122966,37.73,80706.5,0.0,0.77758,0.0001,23.69894]
[1778612125442,37.73,80705.76,0.0,0.77751,0.0001,23.70293]
[1778612125559,37.73,80705.76,0.0,0.77751,0.0001,23.70293]
[1778612125660,37.73,80704.84,0.0,0.77742,0.0001,23.70795]
[1778612126129,37.73,80702.39,0.0,0.77718,0.0001,23.72173]
[1778612127136,37.73,80690.52,0.0,0.776,0.0001,23.78944]
[1778612128143,37.73,80685.87,0.0,0.77554,0.0001,23.81583]
[1778612130130,37.73,80684.7,0.0,0.77543,0.0001,23.82229]
[1778612130183,37.73,80684.7,0.0,0.77543,0.0001,23.82229]
[1778612130311,37.73,80684.7,0.0,0.77543,0.0001,23.82229]
[1778612130321,37.73,80684.77,0.0,0.77544,0.0001,23.82166]
[1778612134185,37.72,80694.56,0.0,0.77646,0.0001,23.76098]
[1778612135192,37.72,80698.82,0.0,0.77689,0.0001,23.73628]
[1778612138029,37.72,80698.04,0.0,0.77681,0.0001,23.74049]
[1778612138065,37.72,80698.04,0.0,0.77681,0.0001,23.74049]
[1778612138079,37.72,80698.04,0.0,0.77681,0.0001,23.74049]
[1778612138213,37.72,80697.26,0.0,0.77674,0.0001,23.74441]
[1778612140835,37.72,80697.36,0.0,0.77676,0.0001,23.74354]
[1778612141062,37.72,80697.36,0.0,0.77676,0.0001,23.74354]
[1778612140935,37.72,80697.01,0.0,0.77673,0.0001,23.74526]
[1778612142241,37.72,80694.25,0.0,0.77646,0.0001,23.76048]
[1778612147276,37.71,80694.47,0.0,0.77651,0.0001,23.75768]
[1778612150803,37.71,80692.15,0.0,0.77629,0.0001,23.77036]
[1778612150855,37.71,80692.15,0.0,0.77629,0.0001,23.77036]
[1778612151065,37.71,80692.15,0.0,0.77629,0.0001,23.77036]
[1778612150894,37.71,80690.88,0.0,0.77617,0.0001,23.77733]
[1778612159360,37.7,80690.72,0.0,0.7762,0.0001,23.77554]
[1778612160799,37.7,80690.72,0.0,0.7762,0.0001,23.77554]
[1778612160814,37.7,80690.72,0.0,0.7762,0.0001,23.77554]
[1778612160991,37.7,80690.72,0.0,0.7762,0.0001,23.77554]
[1778612161092,37.7,80690.09,0.0,0.77614,0.0001,23.77853]
[1778612165861,37.7,80689.23,0.0,0.77607,0.0001,23.78253]
[1778612166057,37.7,80689.23,0.0,0.77607,0.0001,23.78253]
[1778612165935,37.7,80690.15,0.0,0.77617,0.0001,23.77695]
[1778612171445,37.69,80690.8,0.0,0.77627,0.0001,23.77144]
[1778612176480,37.69,80692.77,0.0,0.77649,0.0001,23.75872]
[1778612177854,37.69,80692.77,0.0,0.77649,0.0001,23.75872]
[1778612177941,37.69,80692.77,0.0,0.77649,0.0001,23.75872]
[1778612178064,37.69,80692.77,0.0,0.77649,0.0001,23.75872]
[1778612178145,37.69,80692.88,0.0,0.77651,0.0001,23.75754]
[1778612183862,37.68,80692.47,0.0,0.77648,0.0001,23.75883]
[1778612183914,37.68,80692.47,0.0,0.77648,0.0001,23.75883]
[1778612184063,37.68,80692.47,0.0,0.77648,0.0001,23.75883]
[1778612183963,37.68,80692.4,0.0,0.77648,0.0001,23.75896]
[1778612189571,37.68,80692.54,0.0,0.77652,0.0001,23.75656]
[1778612191699,37.68,80693.89,0.0,0.77666,0.0001,23.74856]
[1778612191778,37.68,80693.89,0.0,0.77666,0.0001,23.74856]
[1778612191811,37.68,80693.89,0.0,0.77666,0.0001,23.74856]
[1778612191877,37.68,80694.23,0.0,0.77672,0.0001,23.74272]
[1778612192592,37.68,80699.91,0.0,0.77729,0.0001,23.70984]
[1778612193599,37.68,80707.39,0.0,0.77804,0.0001,23.66658]
[1778612194606,37.67,80718.56,0.0,0.77915,0.0001,23.60196]
[1778612195613,37.67,80720.11,0.0,0.77931,0.0001,23.59282]
[1778612197627,37.67,80725.44,0.0,0.77984,0.0001,23.5617]
[1778612198702,37.67,80725.44,0.0,0.77984,0.0001,23.5617]
[1778612198813,37.67,80725.44,0.0,0.77984,0.0001,23.5617]
[1778612198848,37.67,80725.44,0.0,0.77984,0.0001,23.5617]
[1778612198909,37.67,80724.82,0.0,0.77978,0.0001,23.56507]
[1778612199214,37.67,80724.82,0.0,0.77978,0.0001,23.56507]
[1778612199316,37.67,80724.82,0.0,0.77978,0.0001,23.56507]
[1778612199641,37.67,80723.84,0.0,0.77969,0.0001,23.57051]
[1778612200648,37.67,80718.66,0.0,0.77918,0.0001,23.60018]
[1778612201955,37.67,80714.74,0.0,0.77879,0.0001,23.62265]
[1778612202662,37.67,80719.56,0.0,0.77927,0.0001,23.59469]
[1778612203669,37.67,80724.97,0.0,0.77981,0.0001,23.56327]
[1778612204676,37.67,80729.99,0.0,0.78031,0.0001,23.53409]
[1778612206078,37.67,80733.43,0.0,0.78065,0.0001,23.51394]
[1778612209041,37.67,80733.81,0.0,0.78069,0.0001,23.51163]
[1778612209061,37.67,80733.81,0.0,0.78069,0.0001,23.51163]
[1778612209094,37.67,80733.81,0.0,0.78069,0.0001,23.51163]
[1778612209084,37.67,80733.45,0.0,0.78066,0.0001,23.5135]
[1778612210808,37.67,80733.04,0.0,0.78062,0.0001,23.51587]
[1778612211071,37.67,80733.04,0.0,0.78062,0.0001,23.51587]
[1778612211163,37.67,80732.48,0.0,0.78057,0.0001,23.51889]
[1778612212732,37.67,80729.71,0.0,0.7803,0.0001,23.53479]
[1778612217769,37.66,80728.75,0.0,0.78021,0.0001,23.53968]
[1778612222804,37.66,80721.06,0.0,0.77946,0.0001,23.58349]
[1778612224352,37.66,80719.03,0.0,0.77926,0.0001,23.59508]
[1778612224392,37.66,80719.03,0.0,0.77926,0.0001,23.59508]
[1778612224560,37.66,80719.03,0.0,0.77926,0.0001,23.59508]
[1778612224818,37.66,80718.48,0.0,0.77921,0.0001,23.59812]
[1778612225825,37.66,80715.84,0.0,0.77895,0.0001,23.61322]
[1778612230860,37.66,80714.86,0.0,0.77886,0.0001,23.61837]
[1778612231867,37.66,80711.86,0.0,0.77857,0.0001,23.63559]
[1778612233636,37.66,80710.01,0.0,0.77838,0.0001,23.64616]
[1778612233680,37.66,80710.01,0.0,0.77838,0.0001,23.64616]
[1778612233813,37.66,80710.01,0.0,0.77838,0.0001,23.64616]
[1778612233881,37.66,80710.15,0.0,0.7784,0.0001,23.64526]
[1778612237909,37.66,80706.94,0.0,0.77809,0.0001,23.66334]
[1778612241937,37.66,80703.08,0.0,0.77771,0.0001,23.68509]
[1778612242944,37.66,80697.29,0.0,0.77714,0.0001,23.71827]
[1778612244101,37.66,80697.29,0.0,0.77714,0.0001,23.71827]
[1778612244106,37.66,80697.29,0.0,0.77714,0.0001,23.71827]
[1778612244122,37.66,80695.3,0.0,0.77694,0.0001,23.72938]
[1778612244312,37.66,80695.3,0.0,0.77694,0.0001,23.72938]
[1778612245965,37.66,80687.78,0.0,0.7762,0.0001,23.77236]
[1778612246972,37.66,80681.71,0.0,0.77559,0.0001,23.80707]
[1778612247979,37.65,80673.83,0.0,0.7748,0.0001,23.85205]
[1778612249993,37.65,80671.76,0.0,0.7746,0.0001,23.86372]
[1778612253639,37.65,80671.02,0.0,0.77455,0.0001,23.86403]
[1778612253811,37.65,80671.02,0.0,0.77455,0.0001,23.86403]
[1778612253897,37.65,80671.02,0.0,0.77455,0.0001,23.86403]
[1778612254021,37.65,80673.85,0.0,0.77484,0.0001,23.84774]
[1778612256254,37.65,80673.26,0.0,0.77478,0.0001,23.85092]
[1778612256308,37.65,80673.26,0.0,0.77478,0.0001,23.85092]
[1778612257042,37.65,80673.44,0.0,0.7748,0.0001,23.8498]
[1778612262077,37.65,80673.98,0.0,0.77486,0.0001,23.84629]
[1778612267038,37.65,80674.49,0.0,0.77492,0.0001,23.84306]
[1778612267059,37.65,80674.49,0.0,0.77492,0.0001,23.84306]
[1778612267136,37.65,80674.54,0.0,0.77493,0.0001,23.84262]
[1778612270134,37.65,80679.42,0.0,0.77542,0.0001,23.81446]
[1778612270285,37.65,80679.42,0.0,0.77542,0.0001,23.81446]
[1778612271562,37.65,80679.23,0.0,0.7754,0.0001,23.81551]
[1778612272147,37.65,80679.53,0.0,0.77543,0.0001,23.81375]
[1778612275168,37.65,80674.49,0.0,0.77493,0.0001,23.84247]
[1778612280204,37.65,80674.45,0.0,0.77493,0.0001,23.84231]
[1778612283523,37.65,80673.23,0.0,0.77481,0.0001,23.84905]
[1778612283564,37.65,80673.23,0.0,0.77481,0.0001,23.84905]
[1778612284232,37.65,80673.27,0.0,0.77482,0.0001,23.84874]
[1778612284982,37.65,80673.27,0.0,0.77482,0.0001,23.84874]
[1778612285561,37.65,80673.2,0.0,0.77481,0.0001,23.84906]
[1778612286246,37.65,80673.23,0.0,0.77482,0.0001,23.84881]
[1778612291281,37.64,80672.37,0.0,0.77474,0.0001,23.85333]
[1778612292288,37.64,80668.58,0.0,0.77436,0.0001,23.87491]
[1778612293674,37.64,80669.67,0.0,0.77447,0.0001,23.86857]
[1778612293719,37.64,80669.67,0.0,0.77447,0.0001,23.86857]
[1778612293818,37.64,80669.67,0.0,0.77447,0.0001,23.86857]
[1778612294302,37.64,80674.98,0.0,0.775,0.0001,23.8381]
[1778612296316,37.64,80677.82,0.0,0.77529,0.0001,23.82172]
[1778612300559,37.64,80678.19,0.0,0.77533,0.0001,23.81946]
[1778612300611,37.64,80678.19,0.0,0.77533,0.0001,23.81946]
[1778612300812,37.64,80678.19,0.0,0.77533,0.0001,23.81946]
[1778612300909,37.64,80677.99,0.0,0.77531,0.0001,23.82056]
[1778612305426,37.64,80679.61,0.0,0.77548,0.0001,23.81097]
[1778612305565,37.64,80679.61,0.0,0.77548,0.0001,23.81097]
[1778612306317,37.64,80679.61,0.0,0.77548,0.0001,23.81097]
[1778612306156,37.64,80679.74,0.0,0.77549,0.0001,23.81005]
[1778612311422,37.64,80680.42,0.0,0.77559,0.0001,23.80219]
[1778612312697,37.64,80680.42,0.0,0.77559,0.0001,23.80219]
[1778612312749,37.64,80680.42,0.0,0.77559,0.0001,23.80219]
[1778612312850,37.64,80680.29,0.0,0.77558,0.0001,23.8029]
[1778612313571,37.64,80680.29,0.0,0.77558,0.0001,23.8029]
[1778612319342,37.64,80680.12,0.0,0.77556,0.0001,23.8037]
[1778612319575,37.64,80680.12,0.0,0.77556,0.0001,23.8037]
[1778612319671,37.64,80680.07,0.0,0.77556,0.0001,23.80396]
[1778612323506,37.64,80685.07,0.0,0.77606,0.0001,23.77516]
[1778612328541,37.64,80687.58,0.0,0.77631,0.0001,23.76082]
[1778612333576,37.64,80688.38,0.0,0.77639,0.0001,23.75621]
[1778612338611,37.64,80688.3,0.0,0.77639,0.0001,23.75648]
[1778612341571,37.64,80688.35,0.0,0.77639,0.0001,23.75609]
[1778612341632,37.64,80688.46,0.0,0.7764,0.0001,23.7554]
[1778612346667,37.64,80687.82,0.0,0.77635,0.0001,23.75876]
[1778612351702,37.64,80686.59,0.0,0.77623,0.0001,23.76549]
[1778612356737,37.64,80684.45,0.0,0.77602,0.0001,23.77738]
[1778612360765,37.63,80680.82,0.0,0.77566,0.0001,23.79779]
[1778612362779,37.63,80672.6,0.0,0.77484,0.0001,23.84479]
[1778612363786,37.63,80665.32,0.0,0.77411,0.0001,23.88632]
[1778612364793,37.63,80660.63,0.0,0.77364,0.0001,23.91296]
[1778612367021,37.63,80660.59,0.0,0.77364,0.0001,23.91301]
[1778612369587,37.63,80659.69,0.0,0.77356,0.0001,23.9176]
[1778612369828,37.63,80658.94,0.0,0.77349,0.0001,23.92169]
[1778612373856,37.63,80663.38,0.0,0.77397,0.0001,23.892]
[1778612376877,37.63,80659.35,0.0,0.77357,0.0001,23.91454]
[1778612379898,37.63,80656.08,0.0,0.77325,0.0001,23.93264]
[1778612384933,37.63,80655.58,0.0,0.77318,0.0001,23.93669]
[1778612389968,37.63,80655.09,0.0,0.7731,0.0001,23.94124]
[1778612395008,37.64,80653.73,0.0,0.77293,0.0001,23.95087]
[1778612400039,37.65,80654.05,0.0,0.77294,0.0001,23.95083]
[1778612403060,37.65,80658.17,0.0,0.77333,0.0001,23.9284]
[1778612405074,37.65,80653.41,0.0,0.77284,0.0001,23.95628]
[1778612407088,37.65,80657.56,0.0,0.77325,0.0001,23.93335]
[1778612409102,37.65,80663.2,0.0,0.7738,0.0001,23.90193]
[1778612412124,37.65,80665.79,0.0,0.77406,0.0001,23.88717]
[1778612414142,37.65,80672.35,0.0,0.77473,0.0001,23.84931]
[1778612415148,37.65,80682.02,0.0,0.7757,0.0001,23.79379]
[1778612417162,37.65,80684.06,0.0,0.77591,0.0001,23.78189]
[1778612422197,37.65,80685.04,0.0,0.77601,0.0001,23.776]
[1778612426225,37.65,80679.98,0.0,0.77551,0.0001,23.80448]
[1778612427232,37.65,80682.82,0.0,0.7758,0.0001,23.78807]
[1778612429247,37.65,80685.64,0.0,0.77608,0.0001,23.77159]
[1778612434282,37.65,80686.08,0.0,0.77616,0.0001,23.76485]
[1778612439318,37.65,80684.72,0.0,0.77603,0.0001,23.77195]
[1778612443566,37.64,80686.47,0.0,0.77622,0.0001,23.76148]
[1778612444353,37.64,80689.49,0.0,0.77652,0.0001,23.74405]
[1778612449388,37.64,80689.06,0.0,0.77648,0.0001,23.74613]
[1778612451407,37.64,80686.53,0.0,0.77623,0.0001,23.76047]
[1778612454430,37.64,80683.1,0.0,0.7759,0.0001,23.77985]
[1778612459469,37.64,80684.37,0.0,0.77603,0.0001,23.772]
[1778612464504,37.64,80684.94,0.0,0.7761,0.0001,23.76821]
[1778612469539,37.64,80690.89,0.0,0.7767,0.0001,23.73358]
[1778612474574,37.64,80692.15,0.0,0.77683,0.0001,23.72609]
[1778612477595,37.64,80695.23,0.0,0.77714,0.0001,23.70823]
[1778612482630,37.64,80696.35,0.0,0.77725,0.0001,23.70166]
[1778612486658,37.63,80693.91,0.0,0.77701,0.0001,23.71558]
[1778612491693,37.63,80693.45,0.0,0.77699,0.0001,23.71439]
[1778612496728,37.63,80693.71,0.0,0.77702,0.0001,23.71265]
[1778612500756,37.63,80696.11,0.0,0.77726,0.0001,23.69867]
[1778612504784,37.63,80702.12,0.0,0.77786,0.0001,23.66396]
[1778612506798,37.63,80704.92,0.0,0.77814,0.0001,23.64785]
[1778612509819,37.63,80709.3,0.0,0.77858,0.0001,23.62247]
[1778612512840,37.63,80712.64,0.0,0.77891,0.0001,23.60303]
[1778612515861,37.63,80719.16,0.0,0.77956,0.0001,23.56523]
[1778612520896,37.63,80721.02,0.0,0.77975,0.0001,23.55445]
[1778612525931,37.63,80722.52,0.0,0.7799,0.0001,23.54582]
[1778612529972,37.63,80731.44,0.0,0.78078,0.0001,23.49426]
[1778612530980,37.63,80737.99,0.0,0.78142,0.0001,23.45621]
[1778612531986,37.63,80740.5,0.0,0.78167,0.0001,23.44158]
[1778612532993,37.63,80743.99,0.0,0.78202,0.0001,23.42128]
[1778612535007,37.63,80740.98,0.0,0.78172,0.0001,23.43867]
[1778612536019,37.63,80749.68,0.0,0.78258,0.0001,23.38809]
[1778612538030,37.63,80740.6,0.0,0.78169,0.0001,23.44072]
[1778612543065,37.63,80739.0,0.0,0.78153,0.0001,23.44968]
[1778612546086,37.63,80731.77,0.0,0.78082,0.0001,23.49149]
[1778612550114,37.63,80720.58,0.0,0.77972,0.0001,23.55611]
[1778612551121,37.63,80714.8,0.0,0.77917,0.0001,23.58588]
[1778612555149,37.63,80710.48,0.0,0.77874,0.0001,23.61059]
[1778612556156,37.63,80708.19,0.0,0.77852,0.0001,23.62371]
[1778612561191,37.63,80708.94,0.0,0.7786,0.0001,23.61883]
[1778612564212,37.63,80706.28,0.0,0.77834,0.0001,23.63384]
[1778612569249,37.62,80705.96,0.0,0.77832,0.0001,23.6351]
[1778612574283,37.62,80706.18,0.0,0.77835,0.0001,23.63325]
[1778612579318,37.62,80705.12,0.0,0.77825,0.0001,23.63878]
[1778612584353,37.62,80706.19,0.0,0.77837,0.0001,23.63197]
[1778612585360,37.62,80709.29,0.0,0.77868,0.0001,23.61396]
[1778612589389,37.62,80712.14,0.0,0.77897,0.0001,23.59712]
[1778612591404,37.62,80696.99,0.0,0.77747,0.0001,23.68432]
[1778612592411,37.62,80693.23,0.0,0.77709,0.0001,23.70588]
[1778612593418,37.62,80689.8,0.0,0.77675,0.0001,23.72543]
[1778612598453,37.61,80688.9,0.0,0.77668,0.0001,23.72951]
[1778612603488,37.61,80687.81,0.0,0.77658,0.0001,23.73498]
[1778612608523,37.61,80689.13,0.0,0.77672,0.0001,23.72743]
[1778612613558,37.61,80689.06,0.0,0.77673,0.0001,23.72425]
[1778612618593,37.61,80688.93,0.0,0.77672,0.0001,23.72481]
[1778612623628,37.61,80688.94,0.0,0.77672,0.0001,23.72456]
[1778612628663,37.61,80689.33,0.0,0.77677,0.0001,23.72213]
[1778612633698,37.61,80689.48,0.0,0.77678,0.0001,23.7211]
[1778612638735,37.61,80689.08,0.0,0.77675,0.0001,23.72322]
[1778612643770,37.61,80690.07,0.0,0.77685,0.0001,23.71736]
[1778612648805,37.61,80689.3,0.0,0.77677,0.0001,23.72163]
[1778612653840,37.61,80688.5,0.0,0.7767,0.0001,23.72604]
[1778612658875,37.61,80687.81,0.0,0.77663,0.0001,23.7298]
[1778612666931,37.61,80684.14,0.0,0.77627,0.0001,23.75054]
[1778612671966,37.6,80682.29,0.0,0.77611,0.0001,23.75716]
[1778612677003,37.6,80671.7,0.0,0.77506,0.0001,23.81769]
[1778612678010,37.6,80681.94,0.0,0.77608,0.0001,23.75884]
[1778612679017,37.6,80693.15,0.0,0.77721,0.0001,23.69436]
[1778612680024,37.6,80695.33,0.0,0.77742,0.0001,23.68175]
[1778612682039,37.6,80699.01,0.0,0.77779,0.0001,23.66049]
[1778612686067,37.6,80693.6,0.0,0.77725,0.0001,23.69159]
[1778612689088,37.6,80696.44,0.0,0.77754,0.0001,23.67511]
[1778612690095,37.6,80700.31,0.0,0.77793,0.0001,23.65267]
[1778612695130,37.6,80702.59,0.0,0.77816,0.0001,23.63898]
[1778612700335,37.6,80704.73,0.0,0.77838,0.0001,23.62625]
[1778612700546,37.6,80708.58,0.0,0.77877,0.0001,23.60393]
[1778612704203,37.6,80711.02,0.0,0.77901,0.0001,23.58955]
[1778612707224,37.6,80716.09,0.0,0.77952,0.0001,23.56006]
[1778612710245,37.6,80713.11,0.0,0.77923,0.0001,23.57721]
[1778612715280,37.6,80709.87,0.0,0.77891,0.0001,23.59571]
[1778612716287,37.6,80705.3,0.0,0.77845,0.0001,23.62203]
[1778612721324,37.59,80703.83,0.0,0.77832,0.0001,23.62999]
[1778612724345,37.59,80700.11,0.0,0.77795,0.0001,23.65112]
[1778612729380,37.59,80702.45,0.0,0.77819,0.0001,23.637]
[1778612731394,37.59,80705.89,0.0,0.77856,0.0001,23.6133]
[1778612735422,37.59,80709.82,0.0,0.77896,0.0001,23.59027]
[1778612737436,37.59,80713.44,0.0,0.77932,0.0001,23.56924]
[1778612742474,37.59,80714.52,0.0,0.77943,0.0001,23.56269]
[1778612743481,37.59,80720.97,0.0,0.78007,0.0001,23.52524]
[1778612747509,37.59,80719.85,0.0,0.77996,0.0001,23.53182]
[1778612752544,37.59,80716.94,0.0,0.77967,0.0001,23.54877]
[1778612753551,37.59,80714.42,0.0,0.77942,0.0001,23.56337]
[1778612758586,37.59,80712.17,0.0,0.7792,0.0001,23.57597]
[1778612763621,37.59,80711.32,0.0,0.77913,0.0001,23.58035]
[1778612765636,37.59,80706.91,0.0,0.77869,0.0001,23.60575]
[1778612769663,37.59,80704.53,0.0,0.77846,0.0001,23.61918]
[1778612774698,37.58,80705.43,0.0,0.77856,0.0001,23.61353]
[1778612777719,37.58,80701.98,0.0,0.77822,0.0001,23.63318]
[1778612778726,37.58,80697.78,0.0,0.7778,0.0001,23.6573]
[1778612780741,37.58,80689.51,0.0,0.77698,0.0001,23.70472]
[1778612782757,37.58,80686.62,0.0,0.77669,0.0001,23.72112]
[1778612783764,37.58,80690.05,0.0,0.77704,0.0001,23.70128]
[1778612785778,37.58,80693.96,0.0,0.77743,0.0001,23.67863]
[1778612790813,37.58,80695.02,0.0,0.77754,0.0001,23.6723]
[1778612792020,37.58,80698.48,0.0,0.77791,0.0001,23.6487]
[1778612792827,37.58,80701.0,0.0,0.77816,0.0001,23.63402]
[1778612794841,37.58,80706.18,0.0,0.77868,0.0001,23.60388]
[1778612795848,37.58,80709.13,0.0,0.77897,0.0001,23.58675]
[1778612796855,37.58,80712.27,0.0,0.77929,0.0001,23.56854]
[1778612801890,37.58,80710.85,0.0,0.77916,0.0001,23.57612]
[1778612806925,37.58,80710.43,0.0,0.77913,0.0001,23.5779]
[1778612811960,37.57,80708.67,0.0,0.77896,0.0001,23.58744]
[1778612818002,37.57,80709.53,0.0,0.77906,0.0001,23.58171]
[1778612823046,37.57,80709.94,0.0,0.77911,0.0001,23.57874]
[1778612828081,37.57,80709.96,0.0,0.77912,0.0001,23.57804]
[1778612833116,37.57,80711.24,0.0,0.77926,0.0001,23.57004]
[1778612838151,37.57,80710.83,0.0,0.77923,0.0001,23.57187]
[1778612842180,37.56,80714.09,0.0,0.77956,0.0001,23.55257]
[1778612847221,37.56,80714.17,0.0,0.77958,0.0001,23.5513]
[1778612853263,37.56,80714.26,0.0,0.77962,0.0001,23.54621]
[1778612856284,37.56,80717.36,0.0,0.77994,0.0001,23.52778]
[1778612857291,37.56,80720.6,0.0,0.78026,0.0001,23.50886]
[1778612862326,37.56,80719.57,0.0,0.78017,0.0001,23.51434]
[1778612866354,37.56,80722.58,0.0,0.78047,0.0001,23.4965]
[1778612868369,37.55,80731.61,0.0,0.78137,0.0001,23.4439]
[1778612869376,37.55,80734.83,0.0,0.78169,0.0001,23.42516]
[1778612874411,37.55,80734.55,0.0,0.78166,0.0001,23.42663]
[1778612875418,37.55,80737.19,0.0,0.78192,0.0001,23.41123]
[1778612876425,37.55,80742.76,0.0,0.78247,0.0001,23.37879]
[1778612880453,37.55,80747.05,0.0,0.7829,0.0001,23.35367]
[1778612881460,37.55,80749.59,0.0,0.78315,0.0001,23.33886]
[1778612886497,37.55,80749.91,0.0,0.78318,0.0001,23.33712]
[1778612890528,37.55,80744.62,0.0,0.78266,0.0001,23.36804]
[1778612891535,37.55,80742.15,0.0,0.78241,0.0001,23.38241]
[1778612896570,37.55,80743.3,0.0,0.78253,0.0001,23.37558]
[1778612901607,37.55,80743.34,0.0,0.78253,0.0001,23.37531]
[1778612904628,37.55,80740.49,0.0,0.78225,0.0001,23.39189]
[1778612906642,37.55,80747.69,0.0,0.78296,0.0001,23.34994]
[1778612911678,37.55,80749.2,0.0,0.78313,0.0001,23.33755]
[1778612916713,37.55,80749.11,0.0,0.78312,0.0001,23.33814]
[1778612921748,37.55,80746.61,0.0,0.78288,0.0001,23.35274]
[1778612926783,37.55,80747.96,0.0,0.78301,0.0001,23.3448]
[1778612931818,37.55,80747.82,0.0,0.783,0.0001,23.34552]
[1778612936853,37.55,80748.29,0.0,0.78304,0.0001,23.3427]
[1778612941891,37.55,80754.52,0.0,0.78366,0.0001,23.30625]
[1778612943903,37.55,80757.3,0.0,0.78393,0.0001,23.29008]
[1778612946924,37.55,80761.05,0.0,0.7843,0.0001,23.26828]
[1778612948368,37.55,80761.48,0.0,0.78434,0.0001,23.26577]
[1778612949580,37.55,80762.85,0.0,0.78447,0.0001,23.25777]
[1778612949945,37.55,80759.23,0.0,0.78412,0.0001,23.27894]
[1778612950952,37.55,80757.21,0.0,0.78392,0.0001,23.29073]
[1778612955987,37.55,80757.51,0.0,0.78395,0.0001,23.28883]
[1778612958001,37.55,80760.05,0.0,0.7842,0.0001,23.27391]
[1778612963037,37.55,80759.04,0.0,0.78411,0.0001,23.27968]
[1778612964044,37.55,80757.08,0.0,0.78391,0.0001,23.29109]
[1778612969079,37.55,80757.67,0.0,0.78397,0.0001,23.28742]
[1778612974115,37.55,80758.57,0.0,0.78409,0.0001,23.27832]
[1778612979151,37.55,80758.14,0.0,0.78405,0.0001,23.28068]
[1778612984186,37.55,80756.62,0.0,0.7839,0.0001,23.28937]
[1778612989221,37.55,80756.09,0.0,0.78385,0.0001,23.29222]
[1778612991236,37.55,80752.1,0.0,0.78346,0.0001,23.31541]
[1778612992243,37.55,80748.69,0.0,0.78313,0.0001,23.33531]
[1778612997278,37.55,80751.32,0.0,0.78339,0.0001,23.31992]
[1778612998285,37.55,80756.37,0.0,0.78388,0.0001,23.29044]
[1778613003320,37.55,80757.96,0.0,0.78404,0.0001,23.28141]
[1778613008355,37.55,80759.31,0.0,0.78417,0.0001,23.27371]
[1778613013391,37.55,80758.64,0.0,0.7841,0.0001,23.27748]
[1778613018426,37.55,80758.98,0.0,0.78414,0.0001,23.27507]
[1778613023462,37.55,80769.01,0.0,0.78513,0.0001,23.21592]
[1778613025475,37.55,80772.0,0.0,0.78543,0.0001,23.19836]
[1778613030510,37.55,80772.81,0.0,0.78551,0.0001,23.19334]
[1778613031517,37.55,80775.44,0.0,0.78579,0.0001,23.17424]
[1778613036553,37.55,80776.12,0.0,0.78586,0.0001,23.17013]
[1778613041588,37.55,80777.06,0.0,0.78595,0.0001,23.16449]
[1778613046898,37.55,80776.95,0.0,0.78594,0.0001,23.16507]
[1778613052665,37.55,80776.08,0.0,0.78586,0.0001,23.16995]
[1778613053674,37.55,80772.41,0.0,0.7855,0.0001,23.19141]
[1778613058707,37.54,80771.72,0.0,0.78544,0.0001,23.19523]
[1778613063742,37.54,80773.55,0.0,0.78562,0.0001,23.1844]
[1778613065756,37.54,80781.41,0.0,0.78639,0.0001,23.13826]
[1778613067770,37.54,80784.18,0.0,0.78666,0.0001,23.12205]
[1778613072805,37.54,80783.78,0.0,0.78661,0.0001,23.1246]
[1778613077840,37.55,80784.86,0.0,0.78672,0.0001,23.11849]
[1778613082875,37.55,80785.49,0.0,0.78677,0.0001,23.11504]
[1778613087910,37.55,80785.89,0.0,0.78681,0.0001,23.11275]
[1778613092947,37.55,80787.28,0.0,0.78697,0.0001,23.10104]
[1778613097984,37.55,80788.15,0.0,0.78705,0.0001,23.09612]
[1778613103018,37.55,80787.39,0.0,0.78697,0.0001,23.10075]
[1778613108053,37.55,80788.83,0.0,0.78711,0.0001,23.09244]
[1778613110067,37.55,80785.07,0.0,0.78674,0.0001,23.11461]
[1778613115103,37.55,80780.96,0.0,0.78634,0.0001,23.13879]
[1778613122152,37.55,80781.56,0.0,0.7864,0.0001,23.13513]
[1778613124166,37.55,80783.66,0.0,0.78661,0.0001,23.1228]
[1778613127187,37.55,80785.75,0.0,0.78681,0.0001,23.11054]
[1778613131215,37.55,80788.3,0.0,0.78706,0.0001,23.09564]
[1778613136250,37.55,80787.94,0.0,0.78702,0.0001,23.09789]
[1778613138264,37.55,80785.6,0.0,0.78679,0.0001,23.11168]
[1778613141285,37.55,80780.33,0.0,0.78628,0.0001,23.14263]
[1778613146324,37.55,80779.96,0.0,0.78624,0.0001,23.14462]
[1778613147328,37.55,80784.6,0.0,0.7867,0.0001,23.11736]
[1778613148335,37.55,80786.71,0.0,0.7869,0.0001,23.10497]
[1778613153370,37.55,80786.93,0.0,0.78694,0.0001,23.10013]
[1778613158405,37.55,80786.16,0.0,0.78687,0.0001,23.10477]
[1778613163440,37.55,80784.99,0.0,0.78675,0.0001,23.11172]
[1778613165454,37.55,80781.97,0.0,0.78646,0.0001,23.12952]
[1778613166461,37.55,80779.72,0.0,0.78624,0.0001,23.14273]
[1778613170489,37.55,80781.56,0.0,0.78642,0.0001,23.13194]
[1778613175524,37.55,80781.38,0.0,0.7864,0.0001,23.13304]
[1778613180559,37.55,80780.5,0.0,0.78631,0.0001,23.13823]
[1778613186601,37.55,80781.4,0.0,0.7864,0.0001,23.13302]
[1778613191636,37.55,80781.78,0.0,0.78643,0.0001,23.13087]
[1778613193650,37.55,80784.27,0.0,0.78668,0.0001,23.11628]
[1778613194657,37.55,80786.91,0.0,0.78693,0.0001,23.10081]
[1778613197678,37.55,80788.79,0.0,0.78711,0.0001,23.08993]
[1778613202713,37.55,80789.31,0.0,0.78716,0.0001,23.0872]
[1778613208755,37.55,80790.39,0.0,0.78726,0.0001,23.08125]
[1778613213791,37.55,80788.18,0.0,0.78706,0.0001,23.09091]
[1778613215805,37.55,80786.2,0.0,0.78686,0.0001,23.10263]
[1778613219833,37.55,80788.67,0.0,0.7871,0.0001,23.08826]
[1778613224868,37.55,80790.05,0.0,0.78723,0.0001,23.08044]
[1778613229903,37.56,80791.21,0.0,0.78734,0.0001,23.07394]
[1778613234938,37.56,80791.66,0.0,0.78738,0.0001,23.07162]
[1778613236952,37.56,80806.5,0.0,0.78882,0.0001,22.98441]
[1778613237959,37.56,80804.95,0.0,0.78867,0.0001,22.99355]
[1778613238966,37.56,80806.86,0.0,0.78885,0.0001,22.9823]
[1778613241987,37.56,80799.26,0.0,0.78812,0.0001,23.02708]
[1778613244001,37.56,80796.63,0.0,0.78786,0.0001,23.0427]
[1778613249037,37.56,80794.58,0.0,0.78766,0.0001,23.05491]
[1778613254072,37.56,80793.5,0.0,0.78755,0.0001,23.06138]
[1778613259108,37.56,80792.99,0.0,0.7875,0.0001,23.06456]
[1778613263135,37.56,80793.1,0.0,0.78751,0.0001,23.06403]
[1778613264142,37.56,80792.43,0.0,0.78744,0.0001,23.06801]
[1778613266156,37.56,80789.35,0.0,0.78714,0.0001,23.08618]
[1778613268170,37.56,80787.22,0.0,0.78693,0.0001,23.09869]
[1778613269184,37.56,80788.97,0.0,0.7871,0.0001,23.08839]
[1778613272198,37.56,80791.39,0.0,0.78736,0.0001,23.07053]
[1778613273205,37.56,80794.78,0.0,0.78769,0.0001,23.05062]
[1778613274212,37.56,80799.02,0.0,0.7881,0.0001,23.02565]
[1778613278240,37.56,80800.71,0.0,0.78826,0.0001,23.01572]
[1778613280254,37.56,80802.39,0.0,0.78843,0.0001,23.00586]
[1778613281261,37.56,80797.77,0.0,0.78798,0.0001,23.03308]
[1778613286296,37.56,80796.24,0.0,0.78783,0.0001,23.042]
[1778613291331,37.56,80795.18,0.0,0.78773,0.0001,23.04811]
[1778613292338,37.56,80793.24,0.0,0.78754,0.0001,23.05955]
[1778613293345,37.56,80790.31,0.0,0.78726,0.0001,23.0768]
[1778613298381,37.56,80789.04,0.0,0.78713,0.0001,23.08423]
[1778613302409,37.56,80793.8,0.0,0.7876,0.0001,23.05624]
[1778613304423,37.56,80795.69,0.0,0.78778,0.0001,23.04511]
[1778613306437,37.56,80797.59,0.0,0.78797,0.0001,23.03389]
[1778613307444,37.56,80800.09,0.0,0.78821,0.0001,23.01917]
[1778613312479,37.56,80800.18,0.0,0.78822,0.0001,23.01868]
[1778613317514,37.56,80799.93,0.0,0.78819,0.0001,23.02019]
[1778613318521,37.56,80802.76,0.0,0.78847,0.0001,23.00354]
[1778613321542,37.56,80805.56,0.0,0.78874,0.0001,22.98699]
[1778613322549,37.56,80807.21,0.0,0.7889,0.0001,22.9772]
[1778613323556,37.56,80810.66,0.0,0.78923,0.0001,22.95677]
[1778613328591,37.56,80811.09,0.0,0.78928,0.0001,22.95405]
[1778613333626,37.56,80810.85,0.0,0.78928,0.0001,22.95169]
[1778613338661,37.56,80811.88,0.0,0.78938,0.0001,22.94549]
[1778613342689,37.56,80813.98,0.0,0.78959,0.0001,22.93292]
[1778613346717,37.56,80812.53,0.0,0.78945,0.0001,22.94136]
[1778613351752,37.56,80812.52,0.0,0.78945,0.0001,22.9412]
[1778613356788,37.55,80811.99,0.0,0.7894,0.0001,22.94408]
[1778613361822,37.55,80808.25,0.0,0.78905,0.0001,22.96586]
[1778613366857,37.55,80808.03,0.0,0.78903,0.0001,22.96677]
[1778613367865,37.55,80806.15,0.0,0.78885,0.0001,22.97777]
[1778613370885,37.55,80807.68,0.0,0.789,0.0001,22.96848]
[1778613371892,37.55,80805.52,0.0,0.78879,0.0001,22.98113]
[1778613372899,37.55,80803.35,0.0,0.78858,0.0001,22.99392]
[1778613373906,37.55,80800.98,0.0,0.78835,0.0001,23.00786]
[1778613374913,37.55,80799.24,0.0,0.78819,0.0001,23.01807]
[1778613376927,37.55,80801.28,0.0,0.78839,0.0001,23.00597]
[1778613381966,37.55,80802.71,0.0,0.78853,0.0001,22.99744]
[1778613387001,37.55,80800.78,0.0,0.78834,0.0001,23.00872]
[1778613392036,37.55,80800.39,0.0,0.78833,0.0001,23.00722]
[1778613393044,37.55,80793.23,0.0,0.78763,0.0001,23.04933]
[1778613394050,37.55,80791.12,0.0,0.78743,0.0001,23.06166]
[1778613396065,37.55,80789.33,0.0,0.78725,0.0001,23.07221]
[1778613399085,37.55,80787.57,0.0,0.78708,0.0001,23.08254]
[1778613403113,37.55,80785.76,0.0,0.78691,0.0001,23.09313]
[1778613408148,37.55,80786.27,0.0,0.78696,0.0001,23.08999]
[1778613414190,37.55,80786.09,0.0,0.78694,0.0001,23.09086]
[1778613419225,37.55,80786.39,0.0,0.78697,0.0001,23.08893]
[1778613422246,37.55,80783.91,0.0,0.78673,0.0001,23.10339]
[1778613427281,37.55,80782.24,0.0,0.78658,0.0001,23.11297]
[1778613429295,37.55,80776.44,0.0,0.78601,0.0001,23.1469]
[1778613433324,37.55,80774.35,0.0,0.78581,0.0001,23.15866]
[1778613438359,37.54,80774.96,0.0,0.78588,0.0001,23.15456]
[1778613441380,37.54,80769.54,0.0,0.78536,0.0001,23.18602]
[1778613442387,37.54,80764.08,0.0,0.78482,0.0001,23.21798]
[1778613443394,37.54,80762.19,0.0,0.78464,0.0001,23.22898]
[1778613448429,37.54,80761.79,0.0,0.7846,0.0001,23.231]
[1778613451450,37.54,80765.76,0.0,0.78502,0.0001,23.20395]
[1778613453466,37.54,80768.68,0.0,0.78531,0.0001,23.18675]
[1778613455479,37.54,80771.82,0.0,0.78562,0.0001,23.16819]
[1778613457493,37.54,80768.12,0.0,0.78526,0.0001,23.18964]
[1778613458500,37.54,80766.17,0.0,0.78507,0.0001,23.20092]
[1778613463535,37.54,80765.29,0.0,0.78499,0.0001,23.20538]
[1778613468570,37.54,80764.98,0.0,0.78497,0.0001,23.20655]
[1778613473605,37.54,80764.05,0.0,0.78489,0.0001,23.21135]
[1778613478640,37.53,80763.24,0.0,0.78482,0.0001,23.21542]
[1778613483675,37.53,80764.01,0.0,0.78491,0.0001,23.21024]
[1778613489718,37.53,80763.22,0.0,0.78484,0.0001,23.21406]
[1778613491732,37.53,80753.27,0.0,0.78387,0.0001,23.27225]
[1778613493746,37.53,80752.2,0.0,0.78377,0.0001,23.27833]
[1778613498781,37.53,80752.43,0.0,0.78379,0.0001,23.27656]
[1778613501099,37.53,80752.62,0.0,0.78381,0.0001,23.27536]
[1778613502809,37.53,80746.82,0.0,0.78325,0.0001,23.30897]
[1778613503566,37.53,80746.82,0.0,0.78325,0.0001,23.30897]
[1778613508853,37.53,80747.18,0.0,0.78329,0.0001,23.30673]
[1778613513886,37.53,80748.0,0.0,0.78339,0.0001,23.29828]
[1778613519412,37.53,80749.09,0.0,0.7835,0.0001,23.29192]
[1778613524964,37.53,80749.37,0.0,0.78352,0.0001,23.29037]
[1778613529999,37.53,80752.98,0.0,0.78388,0.0001,23.26939]
[1778613531006,37.53,80759.44,0.0,0.78451,0.0001,23.23155]
[1778613534029,37.53,80761.85,0.0,0.78475,0.0001,23.2172]
[1778613539062,37.52,80761.34,0.0,0.78471,0.0001,23.21963]
[1778613544098,37.52,80759.14,0.0,0.7845,0.0001,23.232]
[1778613549133,37.52,80760.25,0.0,0.78462,0.0001,23.22513]
[1778613553310,37.52,80759.76,0.0,0.78457,0.0001,23.22778]
[1778613553565,37.52,80759.76,0.0,0.78457,0.0001,23.22778]
[1778613559203,37.52,80759.08,0.0,0.78451,0.0001,23.23126]
[1778613564239,37.52,80760.21,0.0,0.78463,0.0001,23.22426]
[1778613569274,37.52,80760.87,0.0,0.7847,0.0001,23.22006]
[1778613574309,37.52,80761.26,0.0,0.78477,0.0001,23.21384]
[1778613579344,37.52,80763.04,0.0,0.78495,0.0001,23.20299]
[1778613585386,37.51,80771.13,0.0,0.78575,0.0001,23.15509]
[1778613586393,37.51,80773.9,0.0,0.78602,0.0001,23.13873]
[1778613588407,37.51,80773.16,0.0,0.78595,0.0001,23.14295]
[1778613591428,37.51,80775.37,0.0,0.78617,0.0001,23.12983]
[1778613595457,37.51,80766.54,0.0,0.78531,0.0001,23.18146]
[1778613596464,37.51,80761.68,0.0,0.78483,0.0001,23.2099]
[1778613598478,37.51,80749.19,0.0,0.78361,0.0001,23.2828]
[1778613600492,37.51,80747.59,0.0,0.78345,0.0001,23.29186]
[1778613603513,37.51,80751.17,0.0,0.78381,0.0001,23.27064]
[1778613604520,37.51,80753.25,0.0,0.78402,0.0001,23.25839]
[1778613608399,37.51,80751.5,0.0,0.78385,0.0001,23.26836]
[1778613608602,37.51,80748.5,0.0,0.78355,0.0001,23.28583]
[1778613609560,37.51,80748.5,0.0,0.78355,0.0001,23.28583]
[1778613614590,37.51,80748.82,0.0,0.78359,0.0001,23.28341]
[1778613619626,37.51,80748.27,0.0,0.78355,0.0001,23.28618]
[1778613624661,37.51,80749.03,0.0,0.78362,0.0001,23.28172]
[1778613627682,37.51,80752.05,0.0,0.78392,0.0001,23.26413]
[1778613632725,37.51,80750.35,0.0,0.78377,0.0001,23.27067]
[1778613637757,37.51,80752.01,0.0,0.78393,0.0001,23.26112]
[1778613642792,37.51,80751.17,0.0,0.78384,0.0001,23.26623]
[1778613647827,37.51,80751.81,0.0,0.7839,0.0001,23.26266]
[1778613652862,37.51,80752.99,0.0,0.78402,0.0001,23.25575]
[1778613657897,37.51,80754.41,0.0,0.78417,0.0001,23.24716]
[1778613662932,37.51,80753.56,0.0,0.78409,0.0001,23.25187]
[1778613664946,37.51,80757.77,0.0,0.7845,0.0001,23.22712]
[1778613667967,37.51,80760.59,0.0,0.78478,0.0001,23.21054]
[1778613671312,37.51,80761.91,0.0,0.78491,0.0001,23.20279]
[1778613671559,37.51,80761.91,0.0,0.78491,0.0001,23.20279]
[1778613677030,37.51,80759.97,0.0,0.78472,0.0001,23.21411]
[1778613682066,37.51,80760.62,0.0,0.78478,0.0001,23.21023]
[1778613684080,37.51,80755.86,0.0,0.78432,0.0001,23.23808]
[1778613689115,37.51,80757.2,0.0,0.78445,0.0001,23.23]
[1778613690122,37.51,80754.09,0.0,0.78415,0.0001,23.24817]
[1778613694150,37.51,80756.21,0.0,0.78438,0.0001,23.23192]
[1778613699185,37.51,80757.4,0.0,0.7845,0.0001,23.22475]
[1778613705227,37.5,80755.15,0.0,0.78428,0.0001,23.23769]
[1778613710262,37.5,80755.38,0.0,0.78431,0.0001,23.23609]
[1778613714290,37.5,80757.76,0.0,0.78455,0.0001,23.22198]
[1778613715297,37.5,80762.37,0.0,0.785,0.0001,23.19494]
[1778613720332,37.5,80759.94,0.0,0.78476,0.0001,23.2091]
[1778613721339,37.5,80756.13,0.0,0.78439,0.0001,23.23139]
[1778613723353,37.5,80758.3,0.0,0.7846,0.0001,23.21857]
[1778613728389,37.5,80758.03,0.0,0.78458,0.0001,23.21989]
[1778613733424,37.5,80756.93,0.0,0.78448,0.0001,23.22607]
[1778613734431,37.5,80752.67,0.0,0.78406,0.0001,23.25096]
[1778613739466,37.5,80752.08,0.0,0.78401,0.0001,23.25404]
[1778613740473,37.5,80754.89,0.0,0.78428,0.0001,23.23752]
[1778613741193,37.5,80754.89,0.0,0.78428,0.0001,23.23752]
[1778613741564,37.5,80754.89,0.0,0.78428,0.0001,23.23752]
[1778613747522,37.5,80755.19,0.0,0.78432,0.0001,23.2354]
[1778613752559,37.5,80754.76,0.0,0.7843,0.0001,23.23402]
[1778613756588,37.5,80750.77,0.0,0.78391,0.0001,23.25717]
[1778613758602,37.5,80748.15,0.0,0.78366,0.0001,23.27248]
[1778613762633,37.5,80744.53,0.0,0.7833,0.0001,23.29372]
[1778613763637,37.5,80733.13,0.0,0.78217,0.0001,23.36029]
[1778613765651,37.5,80732.74,0.0,0.78213,0.0001,23.36247]
[1778613770695,37.5,80732.32,0.0,0.7821,0.0001,23.36441]
[1778613774715,37.5,80735.11,0.0,0.78238,0.0001,23.34784]
[1778613778743,37.5,80739.58,0.0,0.78283,0.0001,23.32154]
[1778613781766,37.49,80744.24,0.0,0.78329,0.0001,23.29428]
[1778613786799,37.5,80743.68,0.0,0.78323,0.0001,23.29762]
[1778613791834,37.5,80741.94,0.0,0.78306,0.0001,23.30783]
[1778613796869,37.5,80741.73,0.0,0.78304,0.0001,23.30904]
[1778613798883,37.5,80735.84,0.0,0.78246,0.0001,23.3434]
[1778613799890,37.49,80729.96,0.0,0.78188,0.0001,23.37765]
[1778613800897,37.49,80727.01,0.0,0.78159,0.0001,23.39475]
[1778613805932,37.5,80727.8,0.0,0.78166,0.0001,23.3903]
[1778613806939,37.5,80719.12,0.0,0.7808,0.0001,23.44091]
[1778613807946,37.5,80713.52,0.0,0.78024,0.0001,23.47348]
[1778613812981,37.49,80711.77,0.0,0.78009,0.0001,23.47984]
[1778613816019,37.49,80705.28,0.0,0.77945,0.0001,23.51739]
[1778613821038,37.49,80703.87,0.0,0.77931,0.0001,23.5255]
[1778613825066,37.49,80706.37,0.0,0.77956,0.0001,23.51094]
[1778613826073,37.49,80708.78,0.0,0.7798,0.0001,23.49695]
[1778613831108,37.49,80708.23,0.0,0.77974,0.0001,23.50021]
[1778613834129,37.49,80714.78,0.0,0.7804,0.0001,23.46186]
[1778613836143,37.49,80717.06,0.0,0.78063,0.0001,23.44826]
[1778613840171,37.49,80713.58,0.0,0.7803,0.0001,23.46788]
[1778613842185,37.49,80711.13,0.0,0.78006,0.0001,23.4818]
[1778613847220,37.49,80711.52,0.0,0.78011,0.0001,23.4787]
[1778613849234,37.49,80715.13,0.0,0.78047,0.0001,23.45758]
[1778613851248,37.49,80718.29,0.0,0.78079,0.0001,23.43893]
[1778613856283,37.48,80718.29,0.0,0.7808,0.0001,23.43828]
[1778613861318,37.48,80719.78,0.0,0.78096,0.0001,23.42896]
[1778613863332,37.48,80725.77,0.0,0.78156,0.0001,23.39385]
[1778613864339,37.48,80733.36,0.0,0.78231,0.0001,23.34952]
[1778613868367,37.48,80736.3,0.0,0.7826,0.0001,23.33227]
[1778613873402,37.48,80737.61,0.0,0.78275,0.0001,23.32089]
[1778613878437,37.48,80737.49,0.0,0.78274,0.0001,23.32151]
[1778613883472,37.48,80738.12,0.0,0.78281,0.0001,23.31777]
[1778613888507,37.48,80739.82,0.0,0.78297,0.0001,23.30787]
[1778613893542,37.48,80738.72,0.0,0.78287,0.0001,23.31431]
[1778613898577,37.48,80738.65,0.0,0.78286,0.0001,23.31472]
[1778613906633,37.48,80738.87,0.0,0.78288,0.0001,23.31344]
[1778613910661,37.48,80735.95,0.0,0.78259,0.0001,23.33047]
[1778613915696,37.48,80734.3,0.0,0.78243,0.0001,23.33997]
[1778613918717,37.48,80731.94,0.0,0.7822,0.0001,23.35364]
[1778613923752,37.48,80731.84,0.0,0.78219,0.0001,23.35395]
[1778613928787,37.48,80732.04,0.0,0.78222,0.0001,23.35251]
[1778613933822,37.48,80733.66,0.0,0.7824,0.0001,23.33916]
[1778613938859,37.48,80733.34,0.0,0.78238,0.0001,23.34082]
[1778613940873,37.48,80729.91,0.0,0.78204,0.0001,23.36069]
[1778613945908,37.48,80729.17,0.0,0.78197,0.0001,23.36465]
[1778613950943,37.48,80729.22,0.0,0.78198,0.0001,23.364]
[1778613955978,37.47,80730.38,0.0,0.7821,0.0001,23.35689]
[1778613961014,37.47,80730.34,0.0,0.7821,0.0001,23.35698]
[1778613966049,37.47,80730.57,0.0,0.78213,0.0001,23.35553]
[1778613971084,37.47,80731.3,0.0,0.7822,0.0001,23.35115]
[1778613976119,37.47,80737.74,0.0,0.78284,0.0001,23.31342]
[1778613977126,37.47,80741.62,0.0,0.78322,0.0001,23.29072]
[1778613981154,37.47,80745.02,0.0,0.78356,0.0001,23.27091]
[1778613986449,37.47,80745.13,0.0,0.78357,0.0001,23.2701]
[1778613988203,37.47,80749.97,0.0,0.78405,0.0001,23.24164]
[1778613991225,37.47,80752.01,0.0,0.78427,0.0001,23.22599]
[1778613996259,37.47,80752.29,0.0,0.7843,0.0001,23.2243]
[1778614002301,37.47,80751.54,0.0,0.78423,0.0001,23.22859]
[1778614007336,37.47,80751.55,0.0,0.78423,0.0001,23.22842]
[1778614012371,37.47,80751.81,0.0,0.78426,0.0001,23.22679]
[1778614017408,37.47,80750.77,0.0,0.78416,0.0001,23.23278]
[1778614018415,37.47,80747.58,0.0,0.78384,0.0001,23.25143]
[1778614023450,37.47,80746.47,0.0,0.78374,0.0001,23.25765]
[1778614028485,37.47,80747.42,0.0,0.78384,0.0001,23.25184]
[1778614033520,37.47,80747.72,0.0,0.78387,0.0001,23.24992]
[1778614038555,37.47,80748.03,0.0,0.7839,0.0001,23.24796]
[1778614042588,37.47,80735.85,0.0,0.7827,0.0001,23.31904]
[1778614043595,37.47,80732.31,0.0,0.78235,0.0001,23.33971]
[1778614048630,37.47,80730.57,0.0,0.78218,0.0001,23.34966]
[1778614054672,37.47,80730.46,0.0,0.7822,0.0001,23.3464]
[1778614059707,37.47,80730.0,0.0,0.78216,0.0001,23.34884]
[1778614062728,37.47,80725.62,0.0,0.78172,0.0001,23.37424]
[1778614067763,37.46,80721.83,0.0,0.78136,0.0001,23.39591]
[1778614072798,37.46,80721.77,0.0,0.78136,0.0001,23.39579]
[1778614077833,37.46,80723.52,0.0,0.78154,0.0001,23.38507]
[1778614082868,37.46,80723.88,0.0,0.78158,0.0001,23.38248]
[1778614086896,37.46,80731.15,0.0,0.78231,0.0001,23.33968]
[1778614087903,37.46,80734.15,0.0,0.78261,0.0001,23.32206]
[1778614090924,37.46,80734.54,0.0,0.78265,0.0001,23.3197]
[1778614095959,37.46,80734.25,0.0,0.78262,0.0001,23.32127]
[1778614096966,37.46,80730.72,0.0,0.78227,0.0001,23.34186]
[1778614098980,37.46,80726.84,0.0,0.78189,0.0001,23.36443]
[1778614104016,37.46,80725.41,0.0,0.78176,0.0001,23.37227]
[1778614109054,37.46,80725.52,0.0,0.78177,0.0001,23.37117]
[1778614110061,37.46,80722.86,0.0,0.78151,0.0001,23.3866]
[1778614116103,37.45,80721.49,0.0,0.78141,0.0001,23.39037]
[1778614121138,37.45,80720.92,0.0,0.78136,0.0001,23.3932]
[1778614126173,37.45,80720.74,0.0,0.78134,0.0001,23.39434]
[1778614131208,37.45,80720.95,0.0,0.78136,0.0001,23.39322]
[1778614136243,37.45,80721.54,0.0,0.78141,0.0001,23.38987]
[1778614141279,37.45,80722.02,0.0,0.78146,0.0001,23.38712]
[1778614146313,37.45,80723.08,0.0,0.78157,0.0001,23.38102]
[1778614151348,37.45,80721.35,0.0,0.78139,0.0001,23.39118]
[1778614156383,37.45,80721.42,0.0,0.7814,0.0001,23.3908]
[1778614161418,37.45,80721.2,0.0,0.78138,0.0001,23.39211]
[1778614166453,37.45,80721.36,0.0,0.78139,0.0001,23.3912]
[1778614171488,37.45,80715.28,0.0,0.78081,0.0001,23.423]
[1778614172495,37.45,80706.15,0.0,0.7799,0.0001,23.47609]
[1778614173502,37.45,80703.79,0.0,0.77966,0.0001,23.48983]
[1778614178537,37.45,80704.83,0.0,0.77977,0.0001,23.48385]
[1778614183777,37.45,80703.62,0.0,0.77964,0.0001,23.49095]
[1778614189616,37.45,80702.72,0.0,0.77955,0.0001,23.49618]
[1778614192637,37.45,80697.35,0.0,0.77902,0.0001,23.52736]
[1778614195658,37.45,80694.78,0.0,0.77876,0.0001,23.54213]
[1778614200693,37.45,80693.46,0.0,0.77864,0.0001,23.54951]
[1778614202707,37.45,80699.42,0.0,0.77923,0.0001,23.51482]
[1778614203714,37.45,80706.61,0.0,0.77995,0.0001,23.47303]
[1778614204721,37.45,80712.17,0.0,0.78051,0.0001,23.44073]
[1778614206735,37.45,80714.55,0.0,0.78074,0.0001,23.42702]
[1778614209756,37.45,80711.44,0.0,0.78044,0.0001,23.44465]
[1778614214791,37.45,80708.45,0.0,0.78015,0.0001,23.46126]
[1778614219826,37.45,80707.68,0.0,0.78009,0.0001,23.46511]
[1778614224861,37.45,80708.13,0.0,0.78014,0.0001,23.462]
[1778614228889,37.45,80710.59,0.0,0.78039,0.0001,23.44742]
[1778614229897,37.45,80715.85,0.0,0.78091,0.0001,23.41674]
[1778614231910,37.45,80718.32,0.0,0.78118,0.0001,23.39868]
[1778614234932,37.45,80722.69,0.0,0.78162,0.0001,23.37321]
[1778614235939,37.45,80726.75,0.0,0.78202,0.0001,23.34955]
[1778614236947,37.45,80729.72,0.0,0.78231,0.0001,23.33226]
[1778614240974,37.45,80731.93,0.0,0.78253,0.0001,23.31919]
[1778614243995,37.45,80734.06,0.0,0.78275,0.0001,23.30666]
[1778614249030,37.45,80733.68,0.0,0.78271,0.0001,23.30883]
[1778614254065,37.44,80733.5,0.0,0.78269,0.0001,23.30978]
[1778614258093,37.44,80731.07,0.0,0.78245,0.0001,23.3239]
[1778614263128,37.44,80729.92,0.0,0.78234,0.0001,23.33045]
[1778614268165,37.44,80729.71,0.0,0.78232,0.0001,23.33147]
[1778614270179,37.44,80724.93,0.0,0.78185,0.0001,23.3593]
[1778614271191,37.44,80717.17,0.0,0.78108,0.0001,23.40451]
[1778614272198,37.44,80713.42,0.0,0.78071,0.0001,23.42628]
[1778614273205,37.44,80709.99,0.0,0.78037,0.0001,23.44612]
[1778614278240,37.44,80709.96,0.0,0.78037,0.0001,23.446]
[1778614283275,37.44,80711.62,0.0,0.78054,0.0001,23.43591]
[1778614285289,37.44,80718.14,0.0,0.7812,0.0001,23.39773]
[1778614290324,37.44,80718.52,0.0,0.78124,0.0001,23.39523]
[1778614295361,37.44,80718.01,0.0,0.78121,0.0001,23.3942]
[1778614301402,37.44,80717.99,0.0,0.78122,0.0001,23.39402]
[1778614306437,37.44,80717.31,0.0,0.78115,0.0001,23.39785]
[1778614308451,37.44,80724.29,0.0,0.78185,0.0001,23.35701]
[1778614312484,37.44,80728.06,0.0,0.78223,0.0001,23.33475]
[1778614313493,37.44,80734.11,0.0,0.78283,0.0001,23.29935]
[1778614315505,37.44,80736.59,0.0,0.78307,0.0001,23.28487]
[1778614320541,37.44,80737.94,0.0,0.7832,0.0001,23.27714]
[1778614325575,37.44,80741.65,0.0,0.78357,0.0001,23.25547]
[1778614330610,37.44,80744.52,0.0,0.78386,0.0001,23.23835]
[1778614334638,37.43,80739.09,0.0,0.78332,0.0001,23.26988]
[1778614335645,37.44,80730.08,0.0,0.78243,0.0001,23.32265]
[1778614336652,37.44,80724.83,0.0,0.78191,0.0001,23.35332]
[1778614341687,37.43,80724.26,0.0,0.78186,0.0001,23.35643]
[1778614346723,37.43,80726.19,0.0,0.78205,0.0001,23.34496]
[1778614351758,37.43,80727.75,0.0,0.78223,0.0001,23.33209]
[1778614356793,37.43,80726.99,0.0,0.78216,0.0001,23.33646]
[1778614361829,37.43,80726.32,0.0,0.78209,0.0001,23.3403]
[1778614364850,37.43,80728.92,0.0,0.78235,0.0001,23.32506]
[1778614365862,37.43,80736.16,0.0,0.78307,0.0001,23.28272]
[1778614367874,37.43,80739.09,0.0,0.78336,0.0001,23.26546]
[1778614372909,37.43,80740.8,0.0,0.78353,0.0001,23.25524]
[1778614374924,37.43,80742.85,0.0,0.78373,0.0001,23.24317]
[1778614376937,37.43,80745.59,0.0,0.78401,0.0001,23.22708]
[1778614380965,37.43,80747.61,0.0,0.7842,0.0001,23.21528]
[1778614382979,37.43,80742.48,0.0,0.7837,0.0001,23.24538]
[1778614388018,37.43,80739.38,0.0,0.78339,0.0001,23.26343]
[1778614393051,37.43,80740.24,0.0,0.78348,0.0001,23.25817]
[1778614399093,37.43,80738.72,0.0,0.78333,0.0001,23.26683]
[1778614402114,37.43,80736.14,0.0,0.78308,0.0001,23.28174]
[1778614407149,37.43,80736.49,0.0,0.78312,0.0001,23.27932]
[1778614411177,37.43,80739.67,0.0,0.78346,0.0001,23.25677]
[1778614416214,37.43,80740.72,0.0,0.78357,0.0001,23.25034]
[1778614421251,37.43,80738.54,0.0,0.78336,0.0001,23.26284]
[1778614426286,37.43,80740.66,0.0,0.78358,0.0001,23.2501]
[1778614431321,37.43,80739.57,0.0,0.78347,0.0001,23.25622]
[1778614436356,37.42,80740.62,0.0,0.78358,0.0001,23.2498]
[1778614440384,37.42,80743.82,0.0,0.7839,0.0001,23.23082]
[1778614447433,37.42,80745.11,0.0,0.78403,0.0001,23.22296]
[1778614448442,37.42,80748.5,0.0,0.78437,0.0001,23.20296]
[1778614449449,37.42,80751.01,0.0,0.78462,0.0001,23.18813]
[1778614454484,37.42,80752.34,0.0,0.78475,0.0001,23.17997]
[1778614460526,37.42,80752.49,0.0,0.78478,0.0001,23.1787]
[1778614465561,37.42,80752.48,0.0,0.78478,0.0001,23.17844]
[1778614470596,37.42,80752.31,0.0,0.78477,0.0001,23.17914]
[1778614475631,37.42,80752.59,0.0,0.78482,0.0001,23.17359]
[1778614477650,37.42,80757.39,0.0,0.7853,0.0001,23.14529]
[1778614479299,37.42,80757.39,0.0,0.7853,0.0001,23.14529]
[1778614479342,37.42,80774.84,0.0,0.78701,0.0001,23.04251]
[1778614479664,37.42,80776.67,0.0,0.78719,0.0001,23.0318]
[1778614480820,37.42,80776.67,0.0,0.78719,0.0001,23.0318]
[1778614486713,37.42,80777.09,0.0,0.78722,0.0001,23.03003]
[1778614489734,37.42,80779.17,0.0,0.78742,0.0001,23.01807]
[1778614492755,37.42,80775.79,0.0,0.78708,0.0001,23.03835]
[1778614497790,37.42,80776.33,0.0,0.78713,0.0001,23.03561]
[1778614500811,37.42,80778.29,0.0,0.78731,0.0001,23.02432]
[1778614504839,37.42,80780.62,0.0,0.78753,0.0001,23.01097]
[1778614507860,37.43,80782.58,0.0,0.78772,0.0001,22.99975]
[1778614509874,37.43,80790.43,0.0,0.78849,0.0001,22.95348]
[1778614513340,37.43,80787.75,0.0,0.78822,0.0001,22.96932]
[1778614517930,37.43,80783.8,0.0,0.78784,0.0001,22.99242]
[1778614519944,37.43,80781.57,0.0,0.78762,0.0001,23.00584]
[1778614522965,37.43,80776.14,0.0,0.78708,0.0001,23.03818]
[1778614523972,37.43,80760.78,0.0,0.78558,0.0001,23.1287]
[1778614524980,37.43,80758.42,0.0,0.78534,0.0001,23.14252]
[1778614525986,37.43,80751.21,0.0,0.78464,0.0001,23.18481]
[1778614531021,37.42,80750.65,0.0,0.78461,0.0001,23.18391]
[1778614532028,37.42,80752.63,0.0,0.78481,0.0001,23.17216]
[1778614535082,37.42,80752.03,0.0,0.78475,0.0001,23.17548]
[1778614535547,37.42,80756.48,0.0,0.78519,0.0001,23.14916]
[1778614536056,37.42,80758.7,0.0,0.78541,0.0001,23.13611]
[1778614537320,37.42,80758.7,0.0,0.78541,0.0001,23.13611]
[1778614537333,37.42,80755.45,0.0,0.78509,0.0001,23.15515]
[1778614538070,37.42,80752.77,0.0,0.78483,0.0001,23.17091]
[1778614541091,37.42,80736.63,0.0,0.78323,0.0001,23.26568]
[1778614542098,37.42,80731.04,0.0,0.78268,0.0001,23.29841]
[1778614547133,37.42,80731.21,0.0,0.7827,0.0001,23.29729]
[1778614550154,37.42,80724.38,0.0,0.78202,0.0001,23.33712]
[1778614551161,37.42,80721.68,0.0,0.78175,0.0001,23.35281]
[1778614556196,37.42,80720.58,0.0,0.78165,0.0001,23.35878]
[1778614559217,37.42,80718.39,0.0,0.78144,0.0001,23.37129]
[1778614564252,37.42,80717.43,0.0,0.78135,0.0001,23.37643]
[1778614569287,37.42,80719.36,0.0,0.78155,0.0001,23.36474]
[1778614572311,37.42,80717.15,0.0,0.78133,0.0001,23.37745]
[1778614577346,37.42,80715.24,0.0,0.78115,0.0001,23.38813]
[1778614578353,37.42,80719.91,0.0,0.78162,0.0001,23.36077]
[1778614579360,37.42,80727.01,0.0,0.78232,0.0001,23.3192]
[1778614580367,37.42,80729.22,0.0,0.78254,0.0001,23.30624]
[1778614582381,37.42,80731.54,0.0,0.78277,0.0001,23.29264]
[1778614585402,37.42,80735.86,0.0,0.7832,0.0001,23.26734]
[1778614590437,37.42,80736.11,0.0,0.78322,0.0001,23.26601]
[1778614595472,37.42,80736.79,0.0,0.78331,0.0001,23.25856]
[1778614600510,37.42,80729.53,0.0,0.78259,0.0001,23.30125]
[1778614604538,37.42,80727.14,0.0,0.78235,0.0001,23.31521]
[1778614608568,37.42,80724.44,0.0,0.78209,0.0001,23.3308]
[1778614611587,37.42,80726.94,0.0,0.78234,0.0001,23.31603]
[1778614613601,37.42,80729.82,0.0,0.78262,0.0001,23.29911]
[1778614618636,37.42,80730.61,0.0,0.7827,0.0001,23.29444]
[1778614624678,37.42,80724.23,0.0,0.78207,0.0001,23.33169]
[1778614626692,37.42,80721.16,0.0,0.78177,0.0001,23.34952]
[1778614631727,37.41,80719.29,0.0,0.78159,0.0001,23.36004]
[1778614636762,37.41,80719.09,0.0,0.78158,0.0001,23.36077]
[1778614641798,37.41,80719.36,0.0,0.78161,0.0001,23.35876]
[1778614646833,37.41,80719.11,0.0,0.78159,0.0001,23.35978]
[1778614649854,37.41,80724.0,0.0,0.78208,0.0001,23.33096]
[1778614650861,37.41,80726.16,0.0,0.7823,0.0001,23.31828]
[1778614651868,37.41,80729.06,0.0,0.78261,0.0001,23.29765]
[1778614652875,37.41,80731.26,0.0,0.78283,0.0001,23.28476]
[1778614657910,37.41,80732.19,0.0,0.78292,0.0001,23.27938]
[1778614661938,37.41,80728.37,0.0,0.78254,0.0001,23.30179]
[1778614662945,37.41,80725.53,0.0,0.78226,0.0001,23.31839]
[1778614667980,37.41,80726.16,0.0,0.78232,0.0001,23.31458]
[1778614673016,37.41,80725.89,0.0,0.7823,0.0001,23.31602]
[1778614676037,37.41,80728.53,0.0,0.78256,0.0001,23.3005]
[1778614679058,37.41,80731.29,0.0,0.78283,0.0001,23.28435]
[1778614684093,37.41,80733.52,0.0,0.78305,0.0001,23.27139]
[1778614689128,37.41,80735.0,0.0,0.7832,0.0001,23.26289]
[1778614690135,37.41,80737.23,0.0,0.78342,0.0001,23.24986]
[1778614695170,37.41,80735.77,0.0,0.78327,0.0001,23.25868]
[1778614696177,37.41,80733.59,0.0,0.78305,0.0001,23.27149]
[1778614701212,37.41,80735.15,0.0,0.7832,0.0001,23.26248]
[1778614706247,37.41,80735.1,0.0,0.7832,0.0001,23.26296]
[1778614711283,37.41,80736.08,0.0,0.78331,0.0001,23.25373]
[1778614716319,37.41,80735.96,0.0,0.7833,0.0001,23.25462]
[1778614721354,37.41,80735.96,0.0,0.78329,0.0001,23.25479]
[1778614726389,37.41,80737.79,0.0,0.78347,0.0001,23.24427]
[1778614728403,37.41,80745.36,0.0,0.78422,0.0001,23.19997]
[1778614729410,37.41,80747.61,0.0,0.78444,0.0001,23.18687]
[1778614734445,37.41,80750.25,0.0,0.7847,0.0001,23.17114]
[1778614739480,37.41,80748.88,0.0,0.78458,0.0001,23.17871]
[1778614745522,37.41,80751.47,0.0,0.78484,0.0001,23.16294]
[1778614748543,37.41,80754.08,0.0,0.7851,0.0001,23.14739]
[1778614749550,37.41,80756.03,0.0,0.78529,0.0001,23.13587]
[1778614756599,37.41,80754.6,0.0,0.78516,0.0001,23.144]
[1778614761634,37.41,80754.56,0.0,0.78516,0.0001,23.14402]
[1778614766670,37.41,80756.64,0.0,0.78537,0.0001,23.13159]
[1778614770697,37.41,80759.39,0.0,0.78564,0.0001,23.11531]
[1778614772711,37.41,80761.43,0.0,0.78586,0.0001,23.09963]
[1778614774725,37.41,80765.13,0.0,0.78622,0.0001,23.07786]
[1778614779616,37.41,80764.86,0.0,0.78619,0.0001,23.07961]
[1778614780767,37.41,80767.03,0.0,0.78641,0.0001,23.06689]
[1778614783322,37.41,80767.05,0.0,0.78641,0.0001,23.06686]
[1778614788823,37.41,80766.38,0.0,0.78634,0.0001,23.07107]
[1778614793858,37.41,80767.09,0.0,0.7864,0.0001,23.06705]
[1778614797887,37.41,80769.07,0.0,0.7866,0.0001,23.05551]
[1778614802922,37.41,80768.43,0.0,0.78653,0.0001,23.0595]
[1778614807959,37.41,80769.85,0.0,0.78667,0.0001,23.05131]
[1778614811987,37.41,80770.31,0.0,0.78671,0.0001,23.04879]
[1778614814001,37.41,80770.44,0.0,0.78672,0.0001,23.04812]
[1778614819036,37.41,80770.95,0.0,0.78677,0.0001,23.04535]
[1778614822057,37.41,80773.16,0.0,0.78698,0.0001,23.03247]
[1778614827092,37.41,80773.25,0.0,0.78698,0.0001,23.0323]
[1778614832128,37.42,80770.32,0.0,0.78671,0.0001,23.04629]
[1778614833135,37.42,80765.36,0.0,0.78622,0.0001,23.07557]
[1778614834142,37.42,80775.14,0.0,0.78718,0.0001,23.01791]
[1778614837164,37.42,80777.69,0.0,0.78743,0.0001,23.00307]
[1778614842199,37.42,80777.42,0.0,0.7874,0.0001,23.00508]
[1778614847234,37.42,80777.03,0.0,0.78735,0.0001,23.00781]
[1778614850260,37.42,80774.88,0.0,0.78714,0.0001,23.02075]
[1778614852275,37.42,80770.29,0.0,0.78669,0.0001,23.04795]
[1778614853283,37.42,80762.94,0.0,0.78596,0.0001,23.09128]
[1778614854289,37.42,80756.15,0.0,0.7853,0.0001,23.13121]
[1778614856303,37.42,80742.85,0.0,0.78399,0.0001,23.20916]
[1778614857310,37.42,80744.04,0.0,0.78411,0.0001,23.20206]
[1778614859926,37.42,80745.59,0.0,0.78426,0.0001,23.19286]
[1778614861338,37.42,80751.18,0.0,0.78481,0.0001,23.16015]
[1778614863352,37.42,80754.81,0.0,0.78517,0.0001,23.13866]
[1778614864359,37.42,80757.21,0.0,0.78541,0.0001,23.1245]
[1778614865366,37.42,80760.96,0.0,0.78578,0.0001,23.1024]
[1778614866310,37.42,80760.96,0.0,0.78578,0.0001,23.1024]
[1778614866373,37.42,80757.73,0.0,0.78546,0.0001,23.12139]
[1778614871408,37.42,80756.94,0.0,0.78539,0.0001,23.12584]
[1778614874429,37.42,80754.06,0.0,0.7851,0.0001,23.14265]
[1778614879464,37.42,80753.93,0.0,0.7851,0.0001,23.14314]
[1778614882485,37.42,80755.94,0.0,0.7853,0.0001,23.13117]
[1778614884499,37.42,80758.44,0.0,0.78554,0.0001,23.1164]
[1778614885240,37.42,80758.44,0.0,0.78554,0.0001,23.1164]
[1778614888073,37.42,80758.35,0.0,0.78554,0.0001,23.11687]
[1778614893563,37.41,80756.86,0.0,0.78541,0.0001,23.12183]
[1778614898597,37.41,80754.83,0.0,0.78522,0.0001,23.13359]
[1778614903632,37.41,80756.71,0.0,0.7854,0.0001,23.12234]
[1778614908667,37.41,80756.82,0.0,0.78542,0.0001,23.12156]
[1778614913702,37.41,80755.19,0.0,0.78526,0.0001,23.13101]
[1778614918737,37.41,80756.89,0.0,0.78543,0.0001,23.12084]
[1778614923772,37.41,80756.1,0.0,0.78535,0.0001,23.12537]
[1778614925805,37.41,80740.51,0.0,0.78381,0.0001,23.21687]
[1778614926804,37.41,80737.34,0.0,0.7835,0.0001,23.23554]
[1778614927811,37.41,80736.83,0.0,0.78345,0.0001,23.2385]
[1778614932846,37.41,80736.35,0.0,0.7834,0.0001,23.24164]
[1778614937881,37.41,80736.53,0.0,0.78341,0.0001,23.24093]
[1778614942918,37.42,80737.7,0.0,0.78352,0.0001,23.23439]
[1778614947953,37.42,80738.07,0.0,0.78355,0.0001,23.23266]
[1778614950974,37.42,80740.49,0.0,0.78379,0.0001,23.21869]
[1778614958024,37.42,80738.63,0.0,0.78361,0.0001,23.22653]
[1778614963059,37.42,80739.83,0.0,0.78373,0.0001,23.2199]
[1778614968094,37.42,80740.35,0.0,0.78377,0.0001,23.21731]
[1778614973129,37.42,80740.51,0.0,0.78378,0.0001,23.21681]
[1778614977157,37.42,80737.32,0.0,0.78346,0.0001,23.23584]
[1778614982192,37.42,80740.53,0.0,0.78377,0.0001,23.21735]
[1778614987229,37.43,80739.3,0.0,0.78364,0.0001,23.225]
[1778614992265,37.43,80737.87,0.0,0.78349,0.0001,23.23374]
[1778614997300,37.43,80738.63,0.0,0.78356,0.0001,23.22964]
[1778615002335,37.43,80739.32,0.0,0.78363,0.0001,23.22598]
[1778615005356,37.43,80727.33,0.0,0.78243,0.0001,23.29639]
[1778615006363,37.43,80724.46,0.0,0.78215,0.0001,23.31315]
[1778615011398,37.43,80719.34,0.0,0.78166,0.0001,23.33927]
[1778615016433,37.43,80714.5,0.0,0.78119,0.0001,23.36714]
[1778615020461,37.43,80712.01,0.0,0.78095,0.0001,23.38125]
[1778615025496,37.42,80711.9,0.0,0.78094,0.0001,23.3813]
[1778615028517,37.42,80715.15,0.0,0.78127,0.0001,23.362]
[1778615030531,37.42,80717.79,0.0,0.78154,0.0001,23.34642]
[1778615035566,37.42,80717.96,0.0,0.78156,0.0001,23.34507]
[1778615040601,37.42,80718.36,0.0,0.78161,0.0001,23.3424]
[1778615042615,37.42,80722.38,0.0,0.78201,0.0001,23.3188]
[1778615047650,37.42,80724.26,0.0,0.7822,0.0001,23.30768]
[1778615048658,37.42,80727.76,0.0,0.78255,0.0001,23.2872]
[1778615049664,37.42,80730.86,0.0,0.78285,0.0001,23.26907]
[1778615054703,37.42,80731.75,0.0,0.78294,0.0001,23.26399]
[1778615059739,37.42,80731.32,0.0,0.7829,0.0001,23.26664]
[1778615064774,37.42,80732.69,0.0,0.78303,0.0001,23.25877]
[1778615069812,37.42,80734.83,0.0,0.78324,0.0001,23.24641]
[1778615074848,37.42,80735.3,0.0,0.7833,0.0001,23.24027]
[1778615079884,37.42,80735.96,0.0,0.78336,0.0001,23.23665]
[1778615084918,37.42,80735.28,0.0,0.78329,0.0001,23.2409]
[1778615089953,37.42,80735.16,0.0,0.78328,0.0001,23.24183]
[1778615094988,37.43,80735.74,0.0,0.78333,0.0001,23.23867]
[1778615100030,37.43,80736.13,0.0,0.78337,0.0001,23.23661]
[1778615103048,37.43,80738.5,0.0,0.7836,0.0001,23.22289]
[1778615108085,37.43,80738.8,0.0,0.78363,0.0001,23.22114]
[1778615113120,37.43,80739.17,0.0,0.78366,0.0001,23.21943]
[1778615118155,37.43,80739.05,0.0,0.78364,0.0001,23.22052]
[1778615123190,37.43,80739.72,0.0,0.7837,0.0001,23.21679]
[1778615126211,37.43,80747.67,0.0,0.78449,0.0001,23.17001]
[1778615127218,37.43,80750.0,0.0,0.78472,0.0001,23.15627]
[1778615133260,37.43,80751.27,0.0,0.78487,0.0001,23.14474]
[1778615141316,37.43,80751.26,0.0,0.78488,0.0001,23.1443]
[1778615147358,37.43,80751.39,0.0,0.7849,0.0001,23.14317]
[1778615153400,37.42,80751.38,0.0,0.7849,0.0001,23.14297]
[1778615158435,37.42,80753.11,0.0,0.78508,0.0001,23.13259]
[1778615166491,37.42,80751.6,0.0,0.78493,0.0001,23.14119]
[1778615172533,37.42,80744.1,0.0,0.7842,0.0001,23.18498]
[1778615173540,37.42,80739.04,0.0,0.7837,0.0001,23.21466]
[1778615174547,37.42,80735.97,0.0,0.78339,0.0001,23.23262]
[1778615179582,37.42,80735.62,0.0,0.78335,0.0001,23.23483]
[1778615181597,37.42,80732.85,0.0,0.78308,0.0001,23.25116]
[1778615186631,37.42,80733.42,0.0,0.78313,0.0001,23.24799]
[1778615191666,37.42,80735.55,0.0,0.78336,0.0001,23.23212]
[1778615196701,37.43,80734.45,0.0,0.78325,0.0001,23.23882]
[1778615198715,37.43,80738.83,0.0,0.78368,0.0001,23.21326]
[1778615200729,37.43,80741.25,0.0,0.78392,0.0001,23.19924]
[1778615205764,37.43,80734.17,0.0,0.78321,0.0001,23.24111]
[1778615210799,37.43,80734.51,0.0,0.78324,0.0001,23.23934]
[1778615214827,37.43,80737.45,0.0,0.78353,0.0001,23.22235]
[1778615219862,37.43,80738.0,0.0,0.78358,0.0001,23.21952]
[1778615224897,37.43,80739.73,0.0,0.78374,0.0001,23.20978]
[1778615229932,37.43,80740.06,0.0,0.78377,0.0001,23.20805]
[1778615236981,37.43,80743.24,0.0,0.78409,0.0001,23.18918]
[1778615237988,37.43,80745.33,0.0,0.78429,0.0001,23.17691]
[1778615243023,37.43,80746.58,0.0,0.78443,0.0001,23.16912]
[1778615247051,37.43,80749.69,0.0,0.78474,0.0001,23.15043]
[1778615254100,37.43,80751.08,0.0,0.78491,0.0001,23.13807]
[1778615257121,37.43,80753.7,0.0,0.78517,0.0001,23.12246]
[1778615262156,37.42,80755.14,0.0,0.78531,0.0001,23.11374]
[1778615267191,37.42,80755.28,0.0,0.78533,0.0001,23.11275]
[1778615272226,37.42,80755.42,0.0,0.78535,0.0001,23.11176]
[1778615274240,37.42,80752.53,0.0,0.78506,0.0001,23.12868]
[1778615281290,37.42,80752.86,0.0,0.7851,0.0001,23.12636]
[1778615286325,37.42,80752.94,0.0,0.78511,0.0001,23.12564]
[1778615289346,37.42,80755.59,0.0,0.78538,0.0001,23.10993]
[1778615290353,37.42,80760.44,0.0,0.78586,0.0001,23.08137]
[1778615291360,37.42,80762.38,0.0,0.78605,0.0001,23.06996]
[1778615293709,37.42,80762.81,0.0,0.78609,0.0001,23.06747]
[1778615294381,37.42,80765.93,0.0,0.78639,0.0001,23.04912]
[1778615295321,37.42,80765.93,0.0,0.78639,0.0001,23.04912]
[1778615302437,37.42,80766.99,0.0,0.78649,0.0001,23.04328]
[1778615307472,37.42,80767.17,0.0,0.78651,0.0001,23.04248]
[1778615312507,37.42,80767.69,0.0,0.78657,0.0001,23.03604]
[1778615317542,37.43,80767.86,0.0,0.78659,0.0001,23.03534]
[1778615324591,37.43,80767.62,0.0,0.78656,0.0001,23.03719]
[1778615325598,37.43,80770.74,0.0,0.78686,0.0001,23.01886]
[1778615330633,37.43,80771.46,0.0,0.78692,0.0001,23.01508]
[1778615335668,37.43,80771.05,0.0,0.78688,0.0001,23.01797]
[1778615340704,37.43,80772.87,0.0,0.78705,0.0001,23.00774]
[1778615343725,37.43,80775.09,0.0,0.78726,0.0001,22.99501]
[1778615348760,37.43,80775.75,0.0,0.78731,0.0001,22.99176]
[1778615350774,37.43,80778.18,0.0,0.78755,0.0001,22.97769]
[1778615355809,37.44,80779.14,0.0,0.78763,0.0001,22.97279]
[1778615360844,37.44,80779.84,0.0,0.78769,0.0001,22.96906]
[1778615364872,37.44,80777.26,0.0,0.78744,0.0001,22.98427]
[1778615369907,37.44,80778.36,0.0,0.78755,0.0001,22.97757]
[1778615371921,37.44,80775.73,0.0,0.78732,0.0001,22.98934]
[1778615376956,37.44,80774.42,0.0,0.78718,0.0001,22.99766]
[1778615381991,37.44,80774.72,0.0,0.7872,0.0001,22.99645]
[1778615387030,37.44,80774.92,0.0,0.78721,0.0001,22.99579]
[1778615392065,37.44,80774.77,0.0,0.78719,0.0001,22.99719]
[1778615396093,37.44,80772.19,0.0,0.78693,0.0001,23.0128]
[1778615399117,37.44,80767.8,0.0,0.78649,0.0001,23.03888]
[1778615400122,37.44,80764.05,0.0,0.78612,0.0001,23.06099]
[1778615401129,37.44,80761.61,0.0,0.78588,0.0001,23.07536]
[1778615406164,37.44,80762.23,0.0,0.78595,0.0001,23.07168]
[1778615407171,37.44,80766.03,0.0,0.78632,0.0001,23.04931]
[1778615408178,37.44,80770.49,0.0,0.78676,0.0001,23.02307]
[1778615409185,37.44,80773.23,0.0,0.78703,0.0001,23.00685]
[1778615414220,37.44,80772.35,0.0,0.78694,0.0001,23.01173]
[1778615418249,37.44,80769.54,0.0,0.78667,0.0001,23.028]
[1778615421270,37.44,80771.36,0.0,0.78686,0.0001,23.01709]
[1778615426305,37.44,80770.91,0.0,0.78682,0.0001,23.01948]
[1778615431340,37.44,80771.98,0.0,0.78695,0.0001,23.00925]
[1778615435368,37.44,80769.94,0.0,0.78675,0.0001,23.021]
[1778615440403,37.44,80771.15,0.0,0.78688,0.0001,23.01347]
[1778615445445,37.44,80771.66,0.0,0.78693,0.0001,23.0101]
[1778615448465,37.44,80776.66,0.0,0.78742,0.0001,22.98046]
[1778615449472,37.44,80779.98,0.0,0.78775,0.0001,22.96067]
[1778615453500,37.43,80782.16,0.0,0.78797,0.0001,22.94721]
[1778615458536,37.43,80783.06,0.0,0.78807,0.0001,22.94116]
[1778615462565,37.43,80786.67,0.0,0.78843,0.0001,22.91935]
[1778615463570,37.43,80788.38,0.0,0.7886,0.0001,22.90915]
[1778615464577,37.43,80790.12,0.0,0.78877,0.0001,22.89878]
[1778615469612,37.43,80791.9,0.0,0.78895,0.0001,22.88793]
[1778615474647,37.43,80793.69,0.0,0.78913,0.0001,22.87709]
[1778615477668,37.43,80797.05,0.0,0.78946,0.0001,22.85707]
[1778615478678,37.43,80801.36,0.0,0.78988,0.0001,22.83153]
[1778615479685,37.43,80804.62,0.0,0.7902,0.0001,22.81222]
[1778615480692,37.43,80808.55,0.0,0.79058,0.0001,22.78895]
[1778615485728,37.43,80811.18,0.0,0.79083,0.0001,22.77372]
[1778615490763,37.43,80812.27,0.0,0.79093,0.0001,22.76774]
[1778615496805,37.43,80812.08,0.0,0.79092,0.0001,22.76585]
[1778615501840,37.43,80812.09,0.0,0.79091,0.0001,22.76633]
[1778615502847,37.43,80813.64,0.0,0.79106,0.0001,22.7571]
[1778615507882,37.43,80812.88,0.0,0.79099,0.0001,22.76154]
[1778615510903,37.43,80814.33,0.0,0.79113,0.0001,22.75287]
[1778615514931,37.43,80816.74,0.0,0.79136,0.0001,22.73856]
[1778615519966,37.43,80817.36,0.0,0.79142,0.0001,22.73494]
[1778615521980,37.43,80820.2,0.0,0.7917,0.0001,22.71811]
[1778615522987,37.43,80821.91,0.0,0.79186,0.0001,22.70798]
[1778615528022,37.44,80822.15,0.0,0.79188,0.0001,22.70682]
[1778615529029,37.44,80826.39,0.0,0.79229,0.0001,22.68166]
[1778615530632,37.44,80828.65,0.0,0.79251,0.0001,22.66833]
[1778615536078,37.44,80829.68,0.0,0.7926,0.0001,22.66246]
[1778615540106,37.44,80828.32,0.0,0.79247,0.0001,22.6706]
[1778615541113,37.44,80821.5,0.0,0.79181,0.0001,22.71112]
[1778615546148,37.44,80822.09,0.0,0.79187,0.0001,22.70775]
[1778615551183,37.44,80821.93,0.0,0.79187,0.0001,22.70517]
[1778615556218,37.44,80823.14,0.0,0.79199,0.0001,22.69812]
[1778615557225,37.44,80824.95,0.0,0.79216,0.0001,22.6874]
[1778615562261,37.44,80824.74,0.0,0.79214,0.0001,22.68888]
[1778615568302,37.44,80825.6,0.0,0.79222,0.0001,22.68406]
[1778615573337,37.44,80826.07,0.0,0.79226,0.0001,22.6815]
[1778615577365,37.44,80824.09,0.0,0.79206,0.0001,22.69346]
[1778615581393,37.44,80825.44,0.0,0.79219,0.0001,22.68558]
[1778615582400,37.44,80827.73,0.0,0.79241,0.0001,22.672]
[1778615583407,37.44,80832.74,0.0,0.79289,0.0001,22.64225]
[1778615584414,37.44,80835.33,0.0,0.79314,0.0001,22.62692]
[1778615585421,37.44,80837.38,0.0,0.79334,0.0001,22.61482]
[1778615590143,37.44,80837.44,0.0,0.79334,0.0001,22.61472]
[1778615590311,37.44,80837.44,0.0,0.79334,0.0001,22.61472]
[1778615590456,37.44,80837.93,0.0,0.79339,0.0001,22.61179]
[1778615593480,37.44,80842.74,0.0,0.79385,0.0001,22.58312]
[1778615594487,37.44,80845.45,0.0,0.79411,0.0001,22.56698]
[1778615597517,37.44,80851.8,0.0,0.79472,0.0001,22.52914]
[1778615601545,37.44,80848.3,0.0,0.79438,0.0001,22.55003]
[1778615602552,37.44,80843.01,0.0,0.79387,0.0001,22.58159]
[1778615605573,37.44,80846.42,0.0,0.7942,0.0001,22.56112]
[1778615610608,37.44,80845.7,0.0,0.79414,0.0001,22.56526]
[1778615616650,37.44,80846.24,0.0,0.79421,0.0001,22.55818]
[1778615621691,37.44,80845.89,0.0,0.79418,0.0001,22.56009]
[1778615626726,37.44,80846.6,0.0,0.79425,0.0001,22.5557]
[1778615633775,37.44,80846.98,0.0,0.79429,0.0001,22.55327]
[1778615635790,37.44,80839.63,0.0,0.79358,0.0001,22.59716]
[1778615636796,37.44,80837.29,0.0,0.79336,0.0001,22.61113]
[1778615637803,37.44,80834.75,0.0,0.79311,0.0001,22.62627]
[1778615640824,37.44,80822.73,0.0,0.79195,0.0001,22.69776]
[1778615641831,37.44,80816.16,0.0,0.79132,0.0001,22.73697]
[1778615642838,37.44,80810.0,0.0,0.79072,0.0001,22.77352]
[1778615647873,37.44,80809.93,0.0,0.79071,0.0001,22.77407]
[1778615650446,37.44,80808.77,0.0,0.7906,0.0001,22.78102]
[1778615650698,37.44,80808.77,0.0,0.7906,0.0001,22.78102]
[1778615650897,37.44,80792.34,0.0,0.789,0.0001,22.8784]
[1778615651903,37.44,80784.94,0.0,0.78827,0.0001,22.92228]
[1778615654342,37.44,80780.72,0.0,0.78786,0.0001,22.94722]
[1778615657363,37.44,80775.09,0.0,0.78731,0.0001,22.98041]
[1778615657375,37.44,80775.09,0.0,0.78731,0.0001,22.98041]
[1778615657566,37.44,80775.09,0.0,0.78731,0.0001,22.98041]
[1778615658217,37.44,80776.08,0.0,0.78741,0.0001,22.97453]
[1778615658269,37.44,80776.08,0.0,0.78741,0.0001,22.97453]
[1778615658313,37.44,80776.08,0.0,0.78741,0.0001,22.97453]
[1778615658621,37.44,80776.45,0.0,0.78744,0.0001,22.97231]
[1778615661975,37.44,80783.4,0.0,0.78813,0.0001,22.93116]
[1778615664264,37.44,80784.51,0.0,0.78823,0.0001,22.92462]
[1778615664307,37.44,80784.51,0.0,0.78823,0.0001,22.92462]
[1778615664567,37.44,80784.51,0.0,0.78823,0.0001,22.92462]
[1778615665073,37.44,80784.06,0.0,0.78819,0.0001,22.9273]
[1778615665119,37.44,80784.06,0.0,0.78819,0.0001,22.9273]
[1778615665322,37.44,80784.06,0.0,0.78819,0.0001,22.9273]
[1778615665337,37.44,80784.06,0.0,0.78819,0.0001,22.92732]
[1778615668023,37.44,80792.01,0.0,0.78896,0.0001,22.88045]
[1778615670957,37.44,80793.61,0.0,0.78912,0.0001,22.8709]
[1778615671053,37.44,80793.61,0.0,0.78912,0.0001,22.8709]
[1778615671063,37.44,80793.61,0.0,0.78912,0.0001,22.8709]
[1778615672134,37.44,80793.45,0.0,0.78913,0.0001,22.86828]
[1778615672190,37.44,80793.45,0.0,0.78913,0.0001,22.86828]
[1778615672319,37.44,80793.45,0.0,0.78913,0.0001,22.86828]
[1778615672417,37.44,80791.56,0.0,0.78894,0.0001,22.87956]
[1778615678090,37.44,80795.76,0.0,0.78936,0.0001,22.85432]
[1778615681994,37.44,80795.53,0.0,0.78934,0.0001,22.85522]
[1778615682067,37.44,80795.53,0.0,0.78934,0.0001,22.85522]
[1778615682103,37.44,80795.53,0.0,0.78934,0.0001,22.85522]
[1778615682270,37.44,80795.53,0.0,0.78934,0.0001,22.85522]
[1778615682322,37.44,80795.53,0.0,0.78934,0.0001,22.85522]
[1778615683039,37.44,80794.53,0.0,0.78925,0.0001,22.86099]
[1778615683068,37.44,80794.53,0.0,0.78925,0.0001,22.86099]
[1778615683087,37.44,80794.53,0.0,0.78925,0.0001,22.86099]
[1778615683125,37.44,80794.09,0.0,0.78921,0.0001,22.86343]
[1778615687684,37.44,80794.75,0.0,0.78928,0.0001,22.85916]
[1778615687785,37.44,80794.75,0.0,0.78928,0.0001,22.8591]
[1778615687816,37.44,80794.75,0.0,0.78928,0.0001,22.8591]
[1778615689341,37.44,80796.63,0.0,0.78946,0.0001,22.84797]
[1778615689393,37.44,80796.63,0.0,0.78946,0.0001,22.84797]
[1778615689562,37.44,80796.63,0.0,0.78946,0.0001,22.84797]
[1778615692381,37.44,80792.18,0.0,0.78902,0.0001,22.8744]
[1778615692431,37.44,80792.18,0.0,0.78902,0.0001,22.8744]
[1778615692562,37.44,80792.18,0.0,0.78902,0.0001,22.8744]
[1778615692662,37.44,80788.79,0.0,0.78869,0.0001,22.89454]
[1778615697484,37.44,80788.55,0.0,0.78866,0.0001,22.89621]
[1778615697526,37.44,80788.55,0.0,0.78866,0.0001,22.89621]
[1778615697563,37.44,80788.55,0.0,0.78866,0.0001,22.89621]
[1778615699379,37.44,80788.62,0.0,0.78867,0.0001,22.89591]
[1778615699488,37.44,80788.62,0.0,0.78867,0.0001,22.89591]
[1778615699558,37.44,80788.62,0.0,0.78867,0.0001,22.89591]
[1778615699658,37.44,80789.67,0.0,0.78877,0.0001,22.88977]
[1778615700497,37.44,80789.67,0.0,0.78877,0.0001,22.88977]
[1778615700566,37.44,80789.67,0.0,0.78877,0.0001,22.88977]
[1778615700598,37.44,80791.48,0.0,0.78895,0.0001,22.87913]
[1778615702261,37.44,80796.92,0.0,0.78947,0.0001,22.84713]
[1778615704275,37.44,80804.14,0.0,0.79017,0.0001,22.80448]
[1778615705282,37.44,80810.87,0.0,0.79083,0.0001,22.76461]
[1778615707453,37.44,80815.05,0.0,0.79123,0.0001,22.73989]
[1778615707505,37.44,80815.05,0.0,0.79123,0.0001,22.73989]
[1778615707560,37.44,80815.05,0.0,0.79123,0.0001,22.73989]
[1778615712184,37.44,80810.22,0.0,0.79077,0.0001,22.76841]
[1778615712236,37.44,80810.22,0.0,0.79077,0.0001,22.76841]
[1778615712315,37.44,80810.22,0.0,0.79077,0.0001,22.76841]
[1778615712331,37.44,80810.09,0.0,0.79075,0.0001,22.76913]
[1778615714671,37.44,80810.22,0.0,0.79077,0.0001,22.76831]
[1778615714722,37.44,80810.22,0.0,0.79077,0.0001,22.76831]
[1778615714811,37.44,80810.22,0.0,0.79077,0.0001,22.76831]
[1778615720387,37.44,80810.49,0.0,0.7908,0.0001,22.76638]
[1778615723589,37.44,80810.22,0.0,0.79077,0.0001,22.76789]
[1778615723641,37.44,80810.22,0.0,0.79077,0.0001,22.76789]
[1778615723810,37.44,80810.22,0.0,0.79077,0.0001,22.76789]
[1778615724794,37.44,80809.93,0.0,0.79075,0.0001,22.76956]
[1778615724811,37.44,80809.93,0.0,0.79075,0.0001,22.76956]
[1778615724821,37.44,80810.37,0.0,0.79079,0.0001,22.76685]
[1778615724854,37.44,80810.37,0.0,0.79079,0.0001,22.76685]
[1778615726716,37.44,80810.27,0.0,0.79078,0.0001,22.76745]
[1778615726808,37.44,80810.27,0.0,0.79078,0.0001,22.76745]
[1778615726817,37.44,80810.02,0.0,0.79076,0.0001,22.76883]
[1778615732472,37.44,80810.95,0.0,0.79087,0.0001,22.75941]
[1778615737509,37.44,80810.84,0.0,0.79087,0.0001,22.75988]
[1778615742545,37.44,80807.32,0.0,0.79053,0.0001,22.78056]
[1778615744559,37.44,80794.87,0.0,0.78932,0.0001,22.8543]
[1778615745347,37.44,80794.87,0.0,0.78932,0.0001,22.8543]
[1778615745388,37.44,80794.87,0.0,0.78932,0.0001,22.8543]
[1778615745565,37.44,80794.87,0.0,0.78932,0.0001,22.8543]
[1778615746787,37.44,80791.5,0.0,0.78899,0.0001,22.87436]
[1778615746811,37.44,80791.5,0.0,0.78899,0.0001,22.87436]
[1778615746861,37.44,80791.5,0.0,0.78899,0.0001,22.87436]
[1778615747580,37.44,80792.77,0.0,0.78911,0.0001,22.86703]
[1778615752615,37.44,80793.6,0.0,0.78918,0.0001,22.86262]
[1778615757650,37.44,80794.68,0.0,0.78928,0.0001,22.85673]
[1778615759198,37.44,80798.07,0.0,0.78961,0.0001,22.83676]
[1778615759314,37.44,80798.07,0.0,0.78961,0.0001,22.83676]
[1778615759664,37.44,80794.88,0.0,0.78929,0.0001,22.85575]
[1778615761375,37.44,80792.66,0.0,0.78908,0.0001,22.86902]
[1778615761444,37.44,80792.66,0.0,0.78908,0.0001,22.86902]
[1778615761562,37.44,80792.66,0.0,0.78908,0.0001,22.86902]
[1778615763275,37.44,80787.75,0.0,0.78859,0.0001,22.89825]
[1778615763309,37.44,80787.75,0.0,0.78859,0.0001,22.89825]
[1778615763327,37.44,80787.75,0.0,0.78859,0.0001,22.89825]
[1778615763692,37.44,80787.37,0.0,0.78856,0.0001,22.90055]
[1778615764213,37.44,80787.37,0.0,0.78856,0.0001,22.90055]
[1778615764317,37.44,80787.37,0.0,0.78856,0.0001,22.90055]
[1778615764699,37.44,80787.19,0.0,0.78854,0.0001,22.90167]
[1778615767187,37.44,80788.56,0.0,0.78867,0.0001,22.89368]
[1778615767239,37.44,80788.56,0.0,0.78867,0.0001,22.89368]
[1778615767312,37.44,80788.56,0.0,0.78867,0.0001,22.89368]
[1778615772491,37.44,80792.17,0.0,0.78902,0.0001,22.87267]
[1778615772563,37.44,80792.17,0.0,0.78902,0.0001,22.87267]
[1778615774003,37.44,80793.61,0.0,0.78915,0.0001,22.86432]
[1778615774033,37.44,80793.61,0.0,0.78915,0.0001,22.86432]
[1778615774061,37.44,80793.61,0.0,0.78915,0.0001,22.86432]
[1778615774769,37.44,80793.78,0.0,0.78917,0.0001,22.8634]
[1778615776319,37.44,80796.07,0.0,0.78939,0.0001,22.84995]
[1778615780886,37.44,80799.99,0.0,0.78977,0.0001,22.82697]
[1778615780937,37.44,80799.59,0.0,0.78973,0.0001,22.82935]
[1778615781062,37.44,80799.59,0.0,0.78973,0.0001,22.82935]
[1778615781819,37.44,80798.63,0.0,0.78964,0.0001,22.83491]
[1778615785732,37.44,80798.85,0.0,0.78967,0.0001,22.83312]
[1778615785782,37.44,80798.85,0.0,0.78967,0.0001,22.83312]
[1778615785817,37.44,80798.85,0.0,0.78967,0.0001,22.83312]
[1778615791890,37.44,80800.2,0.0,0.78983,0.0001,22.82071]
[1778615795996,37.44,80799.76,0.0,0.7898,0.0001,22.82292]
[1778615796062,37.44,80799.76,0.0,0.7898,0.0001,22.82292]
[1778615797124,37.44,80799.76,0.0,0.7898,0.0001,22.82292]
[1778615797176,37.44,80799.76,0.0,0.7898,0.0001,22.82292]
[1778615797314,37.44,80799.76,0.0,0.7898,0.0001,22.82292]
[1778615797386,37.44,80799.56,0.0,0.78978,0.0001,22.82401]
[1778615802968,37.44,80800.8,0.0,0.78991,0.0001,22.81609]
[1778615808006,37.44,80800.34,0.0,0.78987,0.0001,22.81835]
[1778615809392,37.44,80800.34,0.0,0.78987,0.0001,22.81835]
[1778615809444,37.44,80800.34,0.0,0.78987,0.0001,22.81835]
[1778615809560,37.44,80800.34,0.0,0.78987,0.0001,22.81835]
[1778615811001,37.44,80801.48,0.0,0.78998,0.0001,22.81141]
[1778615811052,37.44,80801.48,0.0,0.78998,0.0001,22.81141]
[1778615811063,37.44,80801.48,0.0,0.78998,0.0001,22.81141]
[1778615811160,37.44,80801.6,0.0,0.79,0.0001,22.81062]
[1778615817397,37.43,80803.76,0.0,0.79021,0.0001,22.79743]
[1778615817436,37.43,80803.76,0.0,0.79021,0.0001,22.79743]
[1778615817561,37.43,80803.76,0.0,0.79021,0.0001,22.79743]
[1778615818868,37.43,80807.65,0.0,0.79059,0.0001,22.7743]
[1778615818888,37.43,80811.64,0.0,0.79098,0.0001,22.75058]
[1778615819066,37.43,80811.64,0.0,0.79098,0.0001,22.75058]
[1778615819136,37.43,80811.64,0.0,0.79098,0.0001,22.75058]
[1778615825123,37.43,80812.62,0.0,0.79107,0.0001,22.74476]
[1778615827336,37.43,80812.84,0.0,0.7911,0.0001,22.74346]
[1778615827562,37.43,80812.84,0.0,0.7911,0.0001,22.74346]
[1778615827663,37.43,80813.0,0.0,0.79111,0.0001,22.74252]
[1778615829151,37.43,80818.38,0.0,0.79163,0.0001,22.71058]
[1778615830775,37.43,80818.38,0.0,0.79163,0.0001,22.71058]
[1778615830810,37.43,80818.38,0.0,0.79163,0.0001,22.71058]
[1778615830901,37.43,80817.4,0.0,0.79154,0.0001,22.71648]
[1778615831240,37.43,80817.4,0.0,0.79154,0.0001,22.71648]
[1778615832172,37.43,80814.0,0.0,0.79121,0.0001,22.7367]
[1778615833174,37.43,80814.0,0.0,0.79121,0.0001,22.7367]
[1778615833228,37.43,80814.0,0.0,0.79121,0.0001,22.7367]
[1778615833312,37.43,80814.0,0.0,0.79121,0.0001,22.7367]
[1778615833411,37.43,80814.91,0.0,0.79129,0.0001,22.7313]
[1778615834313,37.43,80814.91,0.0,0.79129,0.0001,22.7313]
[1778615837207,37.43,80812.77,0.0,0.79109,0.0001,22.74407]
[1778615839468,37.43,80811.81,0.0,0.79099,0.0001,22.74977]
[1778615840316,37.43,80811.16,0.0,0.79093,0.0001,22.75363]
[1778615841436,37.43,80809.91,0.0,0.79081,0.0001,22.76105]
[1778615841488,37.43,80809.91,0.0,0.79081,0.0001,22.76105]
[1778615841561,37.43,80809.91,0.0,0.79081,0.0001,22.76105]
[1778615841662,37.43,80808.14,0.0,0.79064,0.0001,22.77153]
[1778615844258,37.43,80805.87,0.0,0.79042,0.0001,22.78491]
[1778615845983,37.43,80805.87,0.0,0.79042,0.0001,22.78491]
[1778615846035,37.43,80805.89,0.0,0.79042,0.0001,22.78475]
[1778615846069,37.43,80805.89,0.0,0.79042,0.0001,22.78475]
[1778615846272,37.43,80807.35,0.0,0.79056,0.0001,22.77605]
[1778615850301,37.43,80805.25,0.0,0.79036,0.0001,22.78836]
[1778615853321,37.43,80807.43,0.0,0.7906,0.0001,22.77162]
[1778615854059,37.43,80807.43,0.0,0.7906,0.0001,22.77162]
[1778615854111,37.43,80807.43,0.0,0.7906,0.0001,22.77162]
[1778615854328,37.43,80807.43,0.0,0.7906,0.0001,22.77162]
[1778615854417,37.43,80809.46,0.0,0.79079,0.0001,22.75954]
[1778615856342,37.43,80812.34,0.0,0.79107,0.0001,22.74243]
[1778615857349,37.43,80814.77,0.0,0.79131,0.0001,22.72801]
[1778615860012,37.43,80814.81,0.0,0.79131,0.0001,22.7278]
[1778615860069,37.43,80814.92,0.0,0.79132,0.0001,22.72716]
[1778615860234,37.43,80814.92,0.0,0.79132,0.0001,22.72716]
[1778615860903,37.43,80814.92,0.0,0.79132,0.0001,22.72716]
[1778615860962,37.43,80815.92,0.0,0.79142,0.0001,22.72126]
[1778615861060,37.43,80815.92,0.0,0.79142,0.0001,22.72126]
[1778615861377,37.43,80814.41,0.0,0.79127,0.0001,22.73023]
[1778615863391,37.43,80811.29,0.0,0.79097,0.0001,22.74877]
[1778615868426,37.43,80812.35,0.0,0.79107,0.0001,22.74243]
[1778615869616,37.43,80812.35,0.0,0.79107,0.0001,22.74243]
[1778615869653,37.43,80812.35,0.0,0.79107,0.0001,22.74243]
[1778615869810,37.43,80812.35,0.0,0.79107,0.0001,22.74243]
[1778615869903,37.43,80812.1,0.0,0.79105,0.0001,22.74392]
[1778615875475,37.43,80812.08,0.0,0.79105,0.0001,22.74408]
[1778615877489,37.43,80808.93,0.0,0.79074,0.0001,22.76277]
[1778615878496,37.43,80803.38,0.0,0.7902,0.0001,22.79578]
[1778615879503,37.43,80797.47,0.0,0.78963,0.0001,22.83085]
[1778615881074,37.43,80798.57,0.0,0.78973,0.0001,22.82435]
[1778615881128,37.43,80798.57,0.0,0.78973,0.0001,22.82435]
[1778615881314,37.43,80798.57,0.0,0.78973,0.0001,22.82435]
[1778615881517,37.43,80797.6,0.0,0.78964,0.0001,22.83011]
[1778615886552,37.43,80801.6,0.0,0.79003,0.0001,22.80646]
[1778615887872,37.43,80801.6,0.0,0.79003,0.0001,22.80646]
[1778615887993,37.43,80805.33,0.0,0.79039,0.0001,22.78447]
[1778615888063,37.43,80805.33,0.0,0.79039,0.0001,22.78447]
[1778615888566,37.43,80807.99,0.0,0.79065,0.0001,22.76869]
[1778615890044,37.43,80807.99,0.0,0.79065,0.0001,22.76869]
[1778615890318,37.43,80808.31,0.0,0.79067,0.0001,22.76689]
[1778615890414,37.44,80808.31,0.0,0.79067,0.0001,22.76698]
[1778615895615,37.43,80808.27,0.0,0.79067,0.0001,22.76702]
[1778615898646,37.44,80808.62,0.0,0.7907,0.0001,22.76512]
[1778615898698,37.44,80808.62,0.0,0.7907,0.0001,22.76512]
[1778615898809,37.44,80808.62,0.0,0.7907,0.0001,22.76512]
[1778615898872,37.44,80808.79,0.0,0.79072,0.0001,22.76406]
[1778615904768,37.43,80809.54,0.0,0.7908,0.0001,22.75941]
[1778615904809,37.43,80809.54,0.0,0.7908,0.0001,22.75941]
[1778615904863,37.43,80809.54,0.0,0.7908,0.0001,22.75941]
[1778615904925,37.43,80807.0,0.0,0.79055,0.0001,22.77444]
[1778615905685,37.43,80803.18,0.0,0.79018,0.0001,22.79704]
[1778615908316,37.43,80804.11,0.0,0.79027,0.0001,22.79135]
[1778615908706,37.43,80805.21,0.0,0.79038,0.0001,22.78489]
[1778615913568,37.43,80806.01,0.0,0.79048,0.0001,22.77673]
[1778615913613,37.43,80806.01,0.0,0.79048,0.0001,22.77673]
[1778615913741,37.43,80805.29,0.0,0.7904,0.0001,22.78107]
[1778615916319,37.44,80804.04,0.0,0.79028,0.0001,22.7886]
[1778615919308,37.44,80804.72,0.0,0.79034,0.0001,22.78475]
[1778615919360,37.44,80804.72,0.0,0.79034,0.0001,22.78475]
[1778615919812,37.44,80804.72,0.0,0.79034,0.0001,22.78475]
[1778615919910,37.44,80804.78,0.0,0.79035,0.0001,22.78446]
[1778615925825,37.44,80805.7,0.0,0.79043,0.0001,22.77942]
[1778615930860,37.44,80799.41,0.0,0.78981,0.0001,22.81707]
[1778615931867,37.44,80796.4,0.0,0.78952,0.0001,22.83496]
[1778615936902,37.44,80795.39,0.0,0.78942,0.0001,22.84099]
[1778615941937,37.44,80799.05,0.0,0.78978,0.0001,22.81936]
[1778615942944,37.44,80803.15,0.0,0.79018,0.0001,22.79508]
[1778615943951,37.44,80807.29,0.0,0.79058,0.0001,22.77058]
[1778615945966,37.44,80801.63,0.0,0.79002,0.0001,22.80431]
[1778615946973,37.44,80795.45,0.0,0.78942,0.0001,22.841]
[1778615947982,37.44,80787.75,0.0,0.78867,0.0001,22.88661]
[1778615948987,37.44,80789.76,0.0,0.78886,0.0001,22.87488]
[1778615950965,37.44,80791.04,0.0,0.78899,0.0001,22.8674]
[1778615953017,37.44,80793.92,0.0,0.78926,0.0001,22.85085]
[1778615956840,37.44,80793.65,0.0,0.78923,0.0001,22.85286]
[1778615958462,37.44,80792.7,0.0,0.78913,0.0001,22.85875]
[1778615964093,37.44,80794.68,0.0,0.78932,0.0001,22.84723]
[1778615965100,37.44,80792.55,0.0,0.78911,0.0001,22.85984]
[1778615966107,37.44,80790.53,0.0,0.78892,0.0001,22.87177]
[1778615970135,37.44,80793.4,0.0,0.7892,0.0001,22.8547]
[1778615975170,37.44,80793.83,0.0,0.78926,0.0001,22.84844]
[1778615979198,37.44,80797.5,0.0,0.78962,0.0001,22.82672]
[1778615980205,37.44,80799.21,0.0,0.78979,0.0001,22.81662]
[1778615981212,37.44,80802.97,0.0,0.79015,0.0001,22.79437]
[1778615982219,37.44,80808.62,0.0,0.7907,0.0001,22.76081]
[1778615983226,37.44,80812.67,0.0,0.79109,0.0001,22.73675]
[1778615984233,37.44,80815.22,0.0,0.79134,0.0001,22.72161]
[1778615986247,37.44,80817.0,0.0,0.79151,0.0001,22.7111]
[1778615988261,37.44,80819.01,0.0,0.79171,0.0001,22.69924]
[1778615990694,37.44,80819.72,0.0,0.79177,0.0001,22.69508]
[1778615993296,37.44,80816.3,0.0,0.79144,0.0001,22.71563]
[1778615994303,37.44,80814.81,0.0,0.79129,0.0001,22.72451]
[1778615995310,37.44,80810.37,0.0,0.79086,0.0001,22.75089]
[1778615996317,37.44,80807.53,0.0,0.79059,0.0001,22.76773]
[1778615997324,37.44,80812.43,0.0,0.79106,0.0001,22.73863]
[1778616001164,37.44,80811.94,0.0,0.79102,0.0001,22.74156]
[1778616000345,37.44,80814.88,0.0,0.7913,0.0001,22.72411]
[1778616001558,37.44,80814.88,0.0,0.7913,0.0001,22.72411]
[1778616001611,37.44,80814.88,0.0,0.7913,0.0001,22.72411]
[1778616001680,37.44,80819.21,0.0,0.79172,0.0001,22.69842]
[1778616002360,37.44,80821.4,0.0,0.79193,0.0001,22.68547]
[1778616003366,37.44,80822.78,0.0,0.79206,0.0001,22.67734]
[1778616005122,37.44,80822.78,0.0,0.79206,0.0001,22.67734]
[1778616005129,37.44,80826.8,0.0,0.79245,0.0001,22.65352]
[1778616007394,37.45,80828.64,0.0,0.79262,0.0001,22.64294]
[1778616011422,37.45,80826.75,0.0,0.79243,0.0001,22.65469]
[1778616015553,37.45,80825.86,0.0,0.79234,0.0001,22.66031]
[1778616015562,37.45,80825.86,0.0,0.79234,0.0001,22.66031]
[1778616015605,37.45,80825.86,0.0,0.79234,0.0001,22.66031]
[1778616015654,37.45,80826.35,0.0,0.79239,0.0001,22.6575]
[1778616017506,37.45,80825.89,0.0,0.79234,0.0001,22.66034]
[1778616017560,37.45,80825.89,0.0,0.79234,0.0001,22.66034]
[1778616017607,37.45,80826.19,0.0,0.79237,0.0001,22.65866]
[1778616018471,37.45,80823.88,0.0,0.79214,0.0001,22.67251]
[1778616019489,37.45,80818.53,0.0,0.79162,0.0001,22.70439]
[1778616020498,37.45,80812.79,0.0,0.79107,0.0001,22.73852]
[1778616022496,37.45,80812.39,0.0,0.79103,0.0001,22.7409]
[1778616022549,37.45,80812.39,0.0,0.79103,0.0001,22.7409]
[1778616022561,37.45,80812.39,0.0,0.79103,0.0001,22.7409]
[1778616022662,37.45,80813.02,0.0,0.79109,0.0001,22.73716]
[1778616025526,37.45,80810.96,0.0,0.79089,0.0001,22.7494]
[1778616027540,37.45,80812.73,0.0,0.79106,0.0001,22.73887]
[1778616030561,37.45,80814.17,0.0,0.7912,0.0001,22.73034]
[1778616036603,37.45,80814.2,0.0,0.79122,0.0001,22.72652]
[1778616038731,37.45,80814.2,0.0,0.79122,0.0001,22.72652]
[1778616038764,37.45,80814.2,0.0,0.79122,0.0001,22.72652]
[1778616038810,37.45,80814.2,0.0,0.79122,0.0001,22.72652]
[1778616038852,37.45,80814.2,0.0,0.79122,0.0001,22.72653]
[1778616043833,37.45,80816.47,0.0,0.79145,0.0001,22.71304]
[1778616044659,37.45,80818.39,0.0,0.79163,0.0001,22.70165]
[1778616046594,37.45,80818.96,0.0,0.79169,0.0001,22.69829]
[1778616046644,37.45,80818.96,0.0,0.79169,0.0001,22.69829]
[1778616046809,37.45,80818.96,0.0,0.79169,0.0001,22.69829]
[1778616046910,37.45,80818.91,0.0,0.79168,0.0001,22.69862]
[1778616051708,37.45,80821.14,0.0,0.79189,0.0001,22.68553]
[1778616052715,37.45,80822.59,0.0,0.79204,0.0001,22.67682]
[1778616053722,37.45,80826.05,0.0,0.79237,0.0001,22.65617]
[1778616055223,37.45,80826.05,0.0,0.79237,0.0001,22.65617]
[1778616054729,37.45,80827.88,0.0,0.79255,0.0001,22.64523]
[1778616055274,37.45,80827.88,0.0,0.79255,0.0001,22.64523]
[1778616055311,37.45,80827.88,0.0,0.79255,0.0001,22.64523]
[1778616055736,37.45,80827.28,0.0,0.79249,0.0001,22.64876]
[1778616059764,37.45,80829.42,0.0,0.7927,0.0001,22.63586]
[1778616062968,37.45,80829.53,0.0,0.79271,0.0001,22.63516]
[1778616063020,37.45,80829.53,0.0,0.79271,0.0001,22.63516]
[1778616063066,37.45,80829.53,0.0,0.79271,0.0001,22.63516]
[1778616063113,37.45,80829.01,0.0,0.79266,0.0001,22.63809]
[1778616068828,37.45,80829.77,0.0,0.79275,0.0001,22.63275]
[1778616073611,37.45,80830.36,0.0,0.79281,0.0001,22.62904]
[1778616073619,37.45,80830.36,0.0,0.79281,0.0001,22.62904]
[1778616073810,37.45,80830.36,0.0,0.79281,0.0001,22.62904]
[1778616073863,37.45,80831.22,0.0,0.79289,0.0001,22.6239]
[1778616079208,37.45,80831.26,0.0,0.7929,0.0001,22.6235]
[1778616079261,37.45,80831.49,0.0,0.79292,0.0001,22.62212]
[1778616079815,37.45,80831.49,0.0,0.79292,0.0001,22.62212]
[1778616079904,37.45,80829.95,0.0,0.79277,0.0001,22.63128]
[1778616084939,37.45,80830.1,0.0,0.79279,0.0001,22.63028]
[1778616088967,37.44,80832.65,0.0,0.79304,0.0001,22.61503]
[1778616089448,37.44,80832.65,0.0,0.79304,0.0001,22.61503]
[1778616089565,37.44,80832.65,0.0,0.79304,0.0001,22.61503]
[1778616089632,37.44,80832.65,0.0,0.79304,0.0001,22.61503]
[1778616089974,37.44,80833.32,0.0,0.7931,0.0001,22.61104]
[1778616095009,37.44,80833.52,0.0,0.79315,0.0001,22.60593]
[1778616096071,37.44,80833.52,0.0,0.79315,0.0001,22.60593]
[1778616096172,37.44,80833.52,0.0,0.79315,0.0001,22.60594]
[1778616096312,37.44,80833.52,0.0,0.79315,0.0001,22.60594]
[1778616102059,37.44,80836.67,0.0,0.79345,0.0001,22.58725]
[1778616103066,37.44,80839.33,0.0,0.7937,0.0001,22.57141]
[1778616105370,37.44,80838.3,0.0,0.79361,0.0001,22.57736]
[1778616105422,37.44,80838.3,0.0,0.79361,0.0001,22.57736]
[1778616105561,37.44,80838.3,0.0,0.79361,0.0001,22.57736]
[1778616105635,37.44,80838.3,0.0,0.79361,0.0001,22.5774]
[1778616111122,37.44,80836.36,0.0,0.79342,0.0001,22.58918]
[1778616112736,37.44,80835.87,0.0,0.79337,0.0001,22.59213]
[1778616112788,37.44,80835.87,0.0,0.79337,0.0001,22.59213]
[1778616112810,37.44,80835.87,0.0,0.79337,0.0001,22.59213]
[1778616113136,37.44,80834.41,0.0,0.79323,0.0001,22.60086]
[1778616120185,37.45,80822.89,0.0,0.79211,0.0001,22.66955]
[1778616121192,37.45,80807.92,0.0,0.79066,0.0001,22.75861]
[1778616122199,37.45,80803.49,0.0,0.79023,0.0001,22.78494]
[1778616123206,37.45,80802.73,0.0,0.79016,0.0001,22.7894]
[1778616124013,37.45,80802.73,0.0,0.79016,0.0001,22.7894]
[1778616124064,37.45,80802.73,0.0,0.79016,0.0001,22.7894]
[1778616124077,37.45,80802.73,0.0,0.79016,0.0001,22.7894]
[1778616124213,37.45,80802.59,0.0,0.79014,0.0001,22.79016]
[1778616124841,37.45,80802.59,0.0,0.79014,0.0001,22.79016]
[1778616125067,37.45,80802.59,0.0,0.79014,0.0001,22.79016]
[1778616125220,37.45,80801.45,0.0,0.79003,0.0001,22.79684]
[1778616130255,37.44,80800.12,0.0,0.78991,0.0001,22.80418]
[1778616133276,37.44,80796.39,0.0,0.78955,0.0001,22.82615]
[1778616133372,37.44,80796.39,0.0,0.78955,0.0001,22.82615]
[1778616133423,37.44,80796.39,0.0,0.78955,0.0001,22.82615]
[1778616133570,37.44,80796.39,0.0,0.78955,0.0001,22.82615]
[1778616134283,37.44,80796.46,0.0,0.78956,0.0001,22.82575]
[1778616135290,37.44,80791.04,0.0,0.78903,0.0001,22.85797]
[1778616136297,37.44,80786.01,0.0,0.78854,0.0001,22.88781]
[1778616142311,37.44,80786.61,0.0,0.78859,0.0001,22.88441]
[1778616142363,37.45,80786.48,0.0,0.78858,0.0001,22.88539]
[1778616142562,37.45,80786.48,0.0,0.78858,0.0001,22.88539]
[1778616142661,37.45,80786.65,0.0,0.78859,0.0001,22.88446]
[1778616144353,37.45,80789.05,0.0,0.78882,0.0001,22.87041]
[1778616149388,37.45,80789.09,0.0,0.78882,0.0001,22.87043]
[1778616155430,37.45,80789.09,0.0,0.78884,0.0001,22.86724]
[1778616158451,37.45,80786.75,0.0,0.78861,0.0001,22.88108]
[1778616159458,37.45,80792.54,0.0,0.78918,0.0001,22.84677]
[1778616161271,37.45,80792.54,0.0,0.78918,0.0001,22.84677]
[1778616161312,37.45,80792.54,0.0,0.78918,0.0001,22.84677]
[1778616161317,37.45,80792.54,0.0,0.78918,0.0001,22.84677]
[1778616160465,37.45,80802.52,0.0,0.79015,0.0001,22.78772]
[1778616161978,37.45,80802.52,0.0,0.79015,0.0001,22.78772]
[1778616162071,37.45,80802.52,0.0,0.79015,0.0001,22.78772]
[1778616162076,37.45,80803.94,0.0,0.79028,0.0001,22.77934]
[1778616167514,37.45,80803.19,0.0,0.79021,0.0001,22.7838]
[1778616168521,37.45,80805.44,0.0,0.79043,0.0001,22.77044]
[1778616170160,37.45,80805.44,0.0,0.79043,0.0001,22.77044]
[1778616170212,37.45,80805.44,0.0,0.79043,0.0001,22.77044]
[1778616170311,37.45,80805.44,0.0,0.79043,0.0001,22.77044]
[1778616170261,37.45,80805.17,0.0,0.7904,0.0001,22.77203]
[1778616174563,37.45,80808.41,0.0,0.79072,0.0001,22.75265]
[1778616175948,37.45,80808.41,0.0,0.79072,0.0001,22.75265]
[1778616176000,37.45,80808.41,0.0,0.79072,0.0001,22.75265]
[1778616176061,37.45,80808.41,0.0,0.79072,0.0001,22.75265]
[1778616176146,37.45,80809.56,0.0,0.79083,0.0001,22.74578]
[1778616181615,37.45,80809.83,0.0,0.79086,0.0001,22.74397]
[1778616186392,37.45,80809.51,0.0,0.79083,0.0001,22.74574]
[1778616186443,37.45,80809.51,0.0,0.79083,0.0001,22.74574]
[1778616186562,37.45,80809.51,0.0,0.79083,0.0001,22.74574]
[1778616186650,37.45,80810.3,0.0,0.79091,0.0001,22.74102]
[1778616190680,37.45,80808.04,0.0,0.79069,0.0001,22.75431]
[1778616192568,37.45,80806.4,0.0,0.79054,0.0001,22.76399]
[1778616192618,37.45,80806.4,0.0,0.79054,0.0001,22.76399]
[1778616192813,37.45,80806.4,0.0,0.79054,0.0001,22.76399]
[1778616192862,37.45,80806.24,0.0,0.79052,0.0001,22.76488]
[1778616198734,37.44,80805.32,0.0,0.79044,0.0001,22.77002]
[1778616202762,37.44,80802.84,0.0,0.7902,0.0001,22.78464]
[1778616204040,37.44,80802.84,0.0,0.7902,0.0001,22.78464]
[1778616204064,37.44,80802.84,0.0,0.7902,0.0001,22.78464]
[1778616204092,37.44,80802.84,0.0,0.7902,0.0001,22.78464]
[1778616204193,37.44,80802.72,0.0,0.79018,0.0001,22.78534]
[1778616206005,37.44,80802.94,0.0,0.79021,0.0001,22.78401]
[1778616206064,37.44,80802.94,0.0,0.79021,0.0001,22.78401]
[1778616206107,37.44,80803.1,0.0,0.79022,0.0001,22.78305]
[1778616207797,37.44,80805.56,0.0,0.79046,0.0001,22.76843]
[1778616208804,37.44,80808.06,0.0,0.7907,0.0001,22.75361]
[1778616209811,37.44,80812.78,0.0,0.79116,0.0001,22.72556]
[1778616211382,37.44,80812.78,0.0,0.79116,0.0001,22.72556]
[1778616211430,37.44,80812.82,0.0,0.79117,0.0001,22.72533]
[1778616211569,37.44,80812.82,0.0,0.79117,0.0001,22.72533]
[1778616211825,37.44,80813.89,0.0,0.79129,0.0001,22.7153]
[1778616216860,37.44,80815.59,0.0,0.79146,0.0001,22.70527]
[1778616219789,37.44,80816.12,0.0,0.79151,0.0001,22.70217]
[1778616219811,37.44,80816.12,0.0,0.79151,0.0001,22.70217]
[1778616219881,37.44,80816.11,0.0,0.79151,0.0001,22.70225]
[1778616224273,37.44,80816.37,0.0,0.79153,0.0001,22.70077]
[1778616225064,37.45,80816.41,0.0,0.79153,0.0001,22.70062]
[1778616225164,37.45,80816.34,0.0,0.79153,0.0001,22.70103]
[1778616230958,37.45,80821.83,0.0,0.79205,0.0001,22.66871]
[1778616231876,37.45,80821.83,0.0,0.79205,0.0001,22.66871]
[1778616232059,37.45,80821.83,0.0,0.79205,0.0001,22.66871]
[1778616232187,37.45,80822.6,0.0,0.79213,0.0001,22.6642]
[1778616235291,37.45,80824.0,0.0,0.79226,0.0001,22.65617]
[1778616239065,37.45,80824.98,0.0,0.79234,0.0001,22.65089]
[1778616239166,37.45,80824.79,0.0,0.79232,0.0001,22.65212]
[1778616245056,37.45,80826.44,0.0,0.79247,0.0001,22.64293]
[1778616249856,37.45,80826.36,0.0,0.79246,0.0001,22.64374]
[1778616249904,37.45,80826.36,0.0,0.79246,0.0001,22.64374]
[1778616250059,37.45,80826.36,0.0,0.79246,0.0001,22.64374]
[1778616250091,37.45,80826.76,0.0,0.7925,0.0001,22.64158]
[1778616255126,37.45,80827.3,0.0,0.79253,0.0001,22.63926]
[1778616258147,37.46,80832.53,0.0,0.79303,0.0001,22.60867]
[1778616258823,37.46,80832.53,0.0,0.79303,0.0001,22.60867]
[1778616258876,37.46,80832.53,0.0,0.79303,0.0001,22.60867]
[1778616259072,37.46,80832.53,0.0,0.79303,0.0001,22.60867]
[1778616259154,37.46,80837.68,0.0,0.79352,0.0001,22.57816]
[1778616261168,37.46,80842.07,0.0,0.79394,0.0001,22.55238]
[1778616262175,37.46,80846.54,0.0,0.79437,0.0001,22.52581]
[1778616263182,37.46,80849.49,0.0,0.79465,0.0001,22.50833]
[1778616264432,37.46,80849.49,0.0,0.79465,0.0001,22.50833]
[1778616264189,37.46,80854.2,0.0,0.7951,0.0001,22.48021]
[1778616264459,37.46,80854.2,0.0,0.7951,0.0001,22.48021]
[1778616265196,37.46,80853.49,0.0,0.79503,0.0001,22.48448]
[1778616267079,37.46,80852.95,0.0,0.79498,0.0001,22.48774]
[1778616270231,37.46,80855.6,0.0,0.79523,0.0001,22.47203]
[1778616275266,37.46,80854.16,0.0,0.79511,0.0001,22.47721]
[1778616276779,37.46,80855.26,0.0,0.79522,0.0001,22.47068]
[1778616276831,37.46,80855.26,0.0,0.79522,0.0001,22.47068]
[1778616277280,37.46,80857.89,0.0,0.79547,0.0001,22.45501]
[1778616278238,37.46,80857.89,0.0,0.79547,0.0001,22.45501]
[1778616278287,37.46,80862.68,0.0,0.79593,0.0001,22.42642]
[1778616279294,37.46,80868.25,0.0,0.79646,0.0001,22.39317]
[1778616281308,37.46,80870.63,0.0,0.79668,0.0001,22.37917]
[1778616283322,37.46,80868.77,0.0,0.7965,0.0001,22.39062]
[1778616286343,37.46,80870.55,0.0,0.79666,0.0001,22.3804]
[1778616291378,37.46,80870.97,0.0,0.79669,0.0001,22.37866]
[1778616296413,37.47,80870.79,0.0,0.79666,0.0001,22.38063]
[1778616300441,37.47,80866.85,0.0,0.79627,0.0001,22.40477]
[1778616301448,37.47,80862.39,0.0,0.79585,0.0001,22.43155]
[1778616306483,37.47,80861.02,0.0,0.79571,0.0001,22.44009]
[1778616311518,37.47,80859.9,0.0,0.7956,0.0001,22.44705]
[1778616314540,37.47,80857.8,0.0,0.7954,0.0001,22.45973]
[1778616319574,37.47,80858.75,0.0,0.79548,0.0001,22.45422]
[1778616324609,37.47,80859.28,0.0,0.79553,0.0001,22.45123]
[1778616329647,37.47,80859.1,0.0,0.79551,0.0001,22.45248]
[1778616330654,37.47,80857.21,0.0,0.79533,0.0001,22.4638]
[1778616331661,37.47,80854.27,0.0,0.79507,0.0001,22.47769]
[1778616332668,37.47,80851.18,0.0,0.79478,0.0001,22.49613]
[1778616338710,37.47,80851.33,0.0,0.79479,0.0001,22.49503]
[1778616341731,37.47,80853.41,0.0,0.79499,0.0001,22.48253]
[1778616349787,37.47,80838.45,0.0,0.79356,0.0001,22.57155]
[1778616350794,37.47,80832.57,0.0,0.79299,0.0001,22.60669]
[1778616351801,37.47,80825.58,0.0,0.79232,0.0001,22.64835]
[1778616356836,37.47,80825.97,0.0,0.79235,0.0001,22.64625]
[1778616361871,37.47,80826.03,0.0,0.79235,0.0001,22.64612]
[1778616364893,37.47,80823.66,0.0,0.79212,0.0001,22.66033]
[1778616366922,37.47,80821.69,0.0,0.79193,0.0001,22.67205]
[1778616372949,37.47,80822.64,0.0,0.79202,0.0001,22.66645]
[1778616377984,37.47,80823.73,0.0,0.79213,0.0001,22.66009]
[1778616378991,37.47,80828.07,0.0,0.79254,0.0001,22.63433]
[1778616379998,37.47,80830.76,0.0,0.7928,0.0001,22.61839]
[1778616382013,37.47,80832.98,0.0,0.79302,0.0001,22.60523]
[1778616383019,37.47,80835.1,0.0,0.79322,0.0001,22.59244]
[1778616388055,37.47,80835.23,0.0,0.79325,0.0001,22.59086]
[1778616391075,37.47,80833.22,0.0,0.79308,0.0001,22.59879]
[1778616396110,37.47,80832.38,0.0,0.793,0.0001,22.60359]
[1778616401145,37.47,80831.58,0.0,0.79292,0.0001,22.60863]
[1778616408194,37.47,80831.57,0.0,0.79291,0.0001,22.60923]
[1778616413229,37.47,80831.38,0.0,0.79289,0.0001,22.6107]
[1778616418264,37.47,80831.0,0.0,0.79285,0.0001,22.61326]
[1778616422292,37.47,80836.06,0.0,0.79333,0.0001,22.58339]
[1778616423299,37.47,80839.63,0.0,0.79368,0.0001,22.56209]
[1778616428334,37.47,80840.46,0.0,0.79376,0.0001,22.55699]
[1778616433369,37.47,80842.86,0.0,0.794,0.0001,22.54201]
[1778616435383,37.47,80844.96,0.0,0.79421,0.0001,22.52926]
[1778616440418,37.47,80844.35,0.0,0.79415,0.0001,22.53245]
[1778616443439,37.47,80846.83,0.0,0.7944,0.0001,22.51739]
[1778616444446,37.47,80849.39,0.0,0.79464,0.0001,22.50202]
[1778616446460,37.47,80852.42,0.0,0.79494,0.0001,22.48382]
[1778616451495,37.47,80851.18,0.0,0.79484,0.0001,22.48737]
[1778616455523,37.47,80849.33,0.0,0.79467,0.0001,22.49826]
[1778616458544,37.47,80851.21,0.0,0.79485,0.0001,22.48691]
[1778616463060,37.47,80850.52,0.0,0.79479,0.0001,22.49087]
[1778616468614,37.47,80849.66,0.0,0.79471,0.0001,22.49573]
[1778616474658,37.46,80849.48,0.0,0.79469,0.0001,22.49653]
[1778616477679,37.46,80838.73,0.0,0.79366,0.0001,22.56062]
[1778616478686,37.46,80832.86,0.0,0.79309,0.0001,22.59559]
[1778616479693,37.46,80830.43,0.0,0.79286,0.0001,22.61003]
[1778616484728,37.46,80829.32,0.0,0.79276,0.0001,22.6164]
[1778616488120,37.46,80829.59,0.0,0.79279,0.0001,22.61469]
[1778616493792,37.46,80829.85,0.0,0.79282,0.0001,22.61278]
[1778616498826,37.46,80830.02,0.0,0.79284,0.0001,22.61154]
[1778616504868,37.46,80828.73,0.0,0.79272,0.0001,22.6189]
[1778616511917,37.46,80828.56,0.0,0.79273,0.0001,22.61586]
[1778616514938,37.46,80826.46,0.0,0.79252,0.0001,22.62846]
[1778616518966,37.46,80821.28,0.0,0.79202,0.0001,22.65951]
[1778616519973,37.46,80818.79,0.0,0.79178,0.0001,22.67433]
[1778616521988,37.46,80823.94,0.0,0.79227,0.0001,22.64375]
[1778616527022,37.46,80822.91,0.0,0.79217,0.0001,22.65006]
[1778616528029,37.46,80820.1,0.0,0.7919,0.0001,22.66678]
[1778616529036,37.46,80817.65,0.0,0.79166,0.0001,22.68133]
[1778616533064,37.46,80814.47,0.0,0.79136,0.0001,22.70013]
[1778616538099,37.46,80814.76,0.0,0.79139,0.0001,22.69819]
[1778616544141,37.46,80814.71,0.0,0.79139,0.0001,22.69823]
[1778616551190,37.46,80814.57,0.0,0.79138,0.0001,22.69876]
[1778616556225,37.46,80814.51,0.0,0.79138,0.0001,22.69889]
[1778616559246,37.46,80811.92,0.0,0.79113,0.0001,22.71411]
[1778616564281,37.46,80812.1,0.0,0.79115,0.0001,22.71273]
[1778616569316,37.46,80813.28,0.0,0.79127,0.0001,22.70548]
[1778616574351,37.46,80812.61,0.0,0.79123,0.0001,22.70554]
[1778616579386,37.46,80812.56,0.0,0.79123,0.0001,22.70561]
[1778616580394,37.46,80809.3,0.0,0.79091,0.0001,22.72491]
[1778616581400,37.46,80805.8,0.0,0.79057,0.0001,22.74559]
[1778616582407,37.46,80802.16,0.0,0.79022,0.0001,22.76707]
[1778616588450,37.45,80801.77,0.0,0.79019,0.0001,22.76863]
[1778616591470,37.45,80797.97,0.0,0.78983,0.0001,22.79075]
[1778616596505,37.45,80798.62,0.0,0.7899,0.0001,22.78669]
[1778616601540,37.45,80797.48,0.0,0.7898,0.0001,22.79282]
[1778616606575,37.45,80797.25,0.0,0.78979,0.0001,22.7934]
[1778616611610,37.45,80797.18,0.0,0.78978,0.0001,22.79358]
[1778616616645,37.45,80786.08,0.0,0.7887,0.0001,22.85915]
[1778616617652,37.45,80778.55,0.0,0.78796,0.0001,22.9036]
[1778616619046,37.45,80778.84,0.0,0.78799,0.0001,22.90179]
[1778616619078,37.45,80778.84,0.0,0.78799,0.0001,22.90179]
[1778616619666,37.45,80778.48,0.0,0.78796,0.0001,22.90377]
[1778616623826,37.44,80778.76,0.0,0.788,0.0001,22.90152]
[1778616626715,37.44,80774.29,0.0,0.78757,0.0001,22.92746]
[1778616627722,37.44,80777.37,0.0,0.78787,0.0001,22.90914]
[1778616629737,37.44,80781.11,0.0,0.78824,0.0001,22.88673]
[1778616632758,37.44,80784.33,0.0,0.78859,0.0001,22.86355]
[1778616635783,37.44,80787.33,0.0,0.78889,0.0001,22.84556]
[1778616642828,37.44,80787.75,0.0,0.78894,0.0001,22.84198]
[1778616643835,37.44,80785.22,0.0,0.7887,0.0001,22.85688]
[1778616645599,37.44,80781.69,0.0,0.78835,0.0001,22.87781]
[1778616645849,37.44,80776.89,0.0,0.78788,0.0001,22.9062]
[1778616646858,37.44,80769.08,0.0,0.78711,0.0001,22.95228]
[1778616647865,37.44,80765.52,0.0,0.78676,0.0001,22.97321]
[1778616652900,37.44,80763.4,0.0,0.78656,0.0001,22.98526]
[1778616657935,37.44,80761.23,0.0,0.78636,0.0001,22.99771]
[1778616660957,37.44,80746.75,0.0,0.78493,0.0001,23.08293]
[1778616661965,37.44,80735.69,0.0,0.78383,0.0001,23.14774]
[1778616662971,37.43,80729.17,0.0,0.78319,0.0001,23.18578]
[1778616670703,37.43,80728.25,0.0,0.78311,0.0001,23.19048]
[1778616672087,37.43,80728.94,0.0,0.78318,0.0001,23.18614]
[1778616672588,37.43,80728.94,0.0,0.78318,0.0001,23.18614]
[1778616672624,37.43,80728.86,0.0,0.78318,0.0001,23.18643]
[1778616673438,37.43,80725.16,0.0,0.78281,0.0001,23.2079]
[1778616675057,37.43,80728.15,0.0,0.78311,0.0001,23.18998]
[1778616676064,37.43,80734.12,0.0,0.78371,0.0001,23.15483]
[1778616682106,37.43,80734.79,0.0,0.78379,0.0001,23.15012]
[1778616688148,37.43,80735.28,0.0,0.78385,0.0001,23.14651]
[1778616693183,37.42,80735.01,0.0,0.78385,0.0001,23.14387]
[1778616698218,37.42,80734.81,0.0,0.78384,0.0001,23.1445]
[1778616701239,37.42,80737.91,0.0,0.78416,0.0001,23.12601]
[1778616705267,37.42,80742.14,0.0,0.78458,0.0001,23.10085]
[1778616706274,37.42,80745.99,0.0,0.78496,0.0001,23.07818]
[1778616711309,37.42,80747.21,0.0,0.78508,0.0001,23.07094]
[1778616712316,37.42,80750.33,0.0,0.78539,0.0001,23.05258]
[1778616716344,37.42,80752.92,0.0,0.78566,0.0001,23.03687]
[1778616720372,37.42,80744.98,0.0,0.78488,0.0001,23.08321]
[1778616725407,37.42,80743.07,0.0,0.78469,0.0001,23.09441]
[1778616730442,37.42,80746.6,0.0,0.78504,0.0001,23.07362]
[1778616735477,37.42,80747.16,0.0,0.78509,0.0001,23.0704]
[1778616740512,37.42,80747.73,0.0,0.78515,0.0001,23.06716]
[1778616748568,37.42,80749.86,0.0,0.78537,0.0001,23.05404]
[1778616750582,37.42,80753.49,0.0,0.78573,0.0001,23.03251]
[1778616751070,37.42,80753.49,0.0,0.78573,0.0001,23.03251]
[1778616751589,37.42,80753.89,0.0,0.78579,0.0001,23.02643]
[1778616756624,37.41,80752.86,0.0,0.7857,0.0001,23.03189]
[1778616761659,37.41,80752.74,0.0,0.7857,0.0001,23.03195]
[1778616766694,37.41,80753.37,0.0,0.78576,0.0001,23.0279]
[1778616768708,37.41,80756.86,0.0,0.78611,0.0001,23.00722]
[1778616770722,37.41,80759.74,0.0,0.7864,0.0001,22.99007]
[1778616775757,37.41,80760.21,0.0,0.78644,0.0001,22.98724]
[1778616780792,37.41,80760.48,0.0,0.78647,0.0001,22.98565]
[1778616784820,37.41,80763.08,0.0,0.78673,0.0001,22.97033]
[1778616789855,37.41,80762.66,0.0,0.78668,0.0001,22.97285]
[1778616794890,37.41,80763.54,0.0,0.78677,0.0001,22.96775]
[1778616799925,37.41,80764.17,0.0,0.78683,0.0001,22.96387]
[1778616804960,37.41,80763.99,0.0,0.78682,0.0001,22.96477]
[1778616806974,37.41,80767.07,0.0,0.78712,0.0001,22.94655]
[1778616809997,37.41,80764.02,0.0,0.78682,0.0001,22.96453]
[1778616815399,37.41,80763.52,0.0,0.7868,0.0001,22.9638]
[1778616821074,37.41,80762.81,0.0,0.78673,0.0001,22.96794]
[1778616826109,37.41,80761.72,0.0,0.78662,0.0001,22.97418]
[1778616831144,37.41,80759.56,0.0,0.78641,0.0001,22.98669]
[1778616836179,37.41,80762.25,0.0,0.78668,0.0001,22.97058]
[1778616839200,37.41,80757.5,0.0,0.78622,0.0001,22.99846]
[1778616840207,37.41,80753.87,0.0,0.78586,0.0001,23.01977]
[1778616845242,37.41,80752.78,0.0,0.78576,0.0001,23.0259]
[1778616850277,37.41,80754.19,0.0,0.78589,0.0001,23.01769]
[1778616855312,37.41,80754.21,0.0,0.78589,0.0001,23.01778]
[1778616860347,37.41,80754.37,0.0,0.7859,0.0001,23.01727]
[1778616866389,37.41,80755.21,0.0,0.78598,0.0001,23.01233]
[1778616871424,37.41,80754.79,0.0,0.78597,0.0001,23.01094]
[1778616876459,37.41,80754.78,0.0,0.78598,0.0001,23.0105]
[1778616881494,37.41,80754.43,0.0,0.78595,0.0001,23.01218]
[1778616886530,37.41,80754.44,0.0,0.78595,0.0001,23.0119]
[1778616891564,37.4,80752.44,0.0,0.78576,0.0001,23.0234]
[1778616900627,37.4,80752.39,0.0,0.78575,0.0001,23.02384]
[1778616905662,37.4,80752.36,0.0,0.78575,0.0001,23.02375]
[1778616910699,37.4,80752.48,0.0,0.78576,0.0001,23.02317]
[1778616917748,37.41,80753.86,0.0,0.78589,0.0001,23.01565]
[1778616922783,37.41,80753.98,0.0,0.78589,0.0001,23.01537]
[1778616927818,37.41,80753.98,0.0,0.7859,0.0001,23.01514]
[1778616932853,37.41,80753.64,0.0,0.78589,0.0001,23.01324]
[1778616937888,37.41,80753.57,0.0,0.78589,0.0001,23.01339]
[1778616939902,37.41,80756.92,0.0,0.78622,0.0001,22.99356]
[1778616940909,37.4,80762.84,0.0,0.7868,0.0001,22.95857]
[1778616941916,37.4,80765.62,0.0,0.78708,0.0001,22.94213]
[1778616942923,37.4,80768.56,0.0,0.78737,0.0001,22.92467]
[1778616947958,37.4,80770.5,0.0,0.78757,0.0001,22.91279]
[1778616952996,37.4,80770.83,0.0,0.7876,0.0001,22.91079]
[1778616958031,37.4,80771.76,0.0,0.78769,0.0001,22.90532]
[1778616959038,37.4,80769.16,0.0,0.78743,0.0001,22.92069]
[1778616964074,37.4,80768.01,0.0,0.78732,0.0001,22.92744]
[1778616969109,37.4,80767.71,0.0,0.78729,0.0001,22.92914]
[1778616974144,37.4,80765.35,0.0,0.78706,0.0001,22.94297]
[1778616976158,37.4,80762.22,0.0,0.78676,0.0001,22.96136]
[1778616981193,37.4,80752.87,0.0,0.78584,0.0001,23.01619]
[1778616982200,37.4,80743.48,0.0,0.78491,0.0001,23.07145]
[1778616987235,37.4,80742.6,0.0,0.78483,0.0001,23.07634]
[1778616991050,37.4,80741.85,0.0,0.78476,0.0001,23.08064]
[1778616991121,37.4,80736.14,0.0,0.78421,0.0001,23.11047]
[1778616993069,37.4,80734.7,0.0,0.78407,0.0001,23.11884]
[1778616993170,37.4,80734.69,0.0,0.78407,0.0001,23.11871]
[1778616994285,37.4,80737.92,0.0,0.78439,0.0001,23.09966]
[1778617002341,37.4,80737.95,0.0,0.78441,0.0001,23.09891]
[1778617003348,37.4,80741.01,0.0,0.78471,0.0001,23.08086]
[1778617004355,37.4,80744.66,0.0,0.78507,0.0001,23.05935]
[1778617006369,37.4,80747.25,0.0,0.78533,0.0001,23.04406]
[1778617011404,37.4,80748.3,0.0,0.78544,0.0001,23.03783]
[1778617016443,37.4,80746.92,0.0,0.7853,0.0001,23.0459]
[1778617020471,37.4,80743.73,0.0,0.78499,0.0001,23.06459]
[1778617025506,37.4,80743.7,0.0,0.78498,0.0001,23.06462]
[1778617029534,37.4,80746.5,0.0,0.78526,0.0001,23.04804]
[1778617031548,37.4,80749.94,0.0,0.7856,0.0001,23.02778]
[1778617037590,37.4,80749.19,0.0,0.78553,0.0001,23.0322]
[1778617042625,37.4,80751.19,0.0,0.78573,0.0001,23.02028]
[1778617047660,37.39,80750.99,0.0,0.78572,0.0001,23.0208]
[1778617052695,37.39,80750.9,0.0,0.78574,0.0001,23.01695]
[1778617057731,37.39,80750.94,0.0,0.78576,0.0001,23.016]
[1778617062766,37.39,80751.04,0.0,0.78578,0.0001,23.01469]
[1778617065068,37.39,80751.04,0.0,0.78578,0.0001,23.01469]
[1778617065169,37.39,80748.73,0.0,0.78556,0.0001,23.028]
[1778617066794,37.39,80754.38,0.0,0.78612,0.0001,22.9944]
[1778617067801,37.39,80758.44,0.0,0.78652,0.0001,22.97034]
[1778617072836,37.39,80758.34,0.0,0.78652,0.0001,22.97049]
[1778617078878,37.38,80759.48,0.0,0.78664,0.0001,22.96334]
[1778617082906,37.38,80764.35,0.0,0.78712,0.0001,22.93435]
[1778617083913,37.38,80767.21,0.0,0.78741,0.0001,22.91736]
[1778617088948,37.38,80768.99,0.0,0.78758,0.0001,22.90678]
[1778617093983,37.38,80769.93,0.0,0.78767,0.0001,22.9013]
[1778617100025,37.38,80772.03,0.0,0.78788,0.0001,22.88902]
[1778617105060,37.38,80772.83,0.0,0.78795,0.0001,22.88445]
[1778617110096,37.38,80771.77,0.0,0.78785,0.0001,22.89092]
[1778617115131,37.38,80771.97,0.0,0.78788,0.0001,22.8863]
[1778617120166,37.39,80774.46,0.0,0.78812,0.0001,22.87186]
[1778617121173,37.39,80777.17,0.0,0.78839,0.0001,22.85576]
[1778617122180,37.39,80780.94,0.0,0.78876,0.0001,22.83339]
[1778617124194,37.39,80784.14,0.0,0.78908,0.0001,22.8144]
[1778617129230,37.39,80785.34,0.0,0.78919,0.0001,22.80737]
[1778617134265,37.38,80786.61,0.0,0.78932,0.0001,22.79962]
[1778617139300,37.38,80785.77,0.0,0.78925,0.0001,22.80406]
[1778617144335,37.38,80788.01,0.0,0.78947,0.0001,22.79023]
[1778617149370,37.38,80789.34,0.0,0.78961,0.0001,22.78184]
[1778617154405,37.38,80788.41,0.0,0.78953,0.0001,22.7869]
[1778617159442,37.38,80787.23,0.0,0.78942,0.0001,22.79338]
[1778617164476,37.38,80785.86,0.0,0.78929,0.0001,22.80129]
[1778617169511,37.38,80785.88,0.0,0.78929,0.0001,22.80123]
[1778617174546,37.38,80784.71,0.0,0.7892,0.0001,22.80454]
[1778617179581,37.38,80784.92,0.0,0.78922,0.0001,22.80331]
[1778617184616,37.38,80785.13,0.0,0.78924,0.0001,22.80209]
[1778617186630,37.38,80782.44,0.0,0.78897,0.0001,22.81803]
[1778617191665,37.38,80781.63,0.0,0.7889,0.0001,22.82275]
[1778617196702,37.38,80779.35,0.0,0.78868,0.0001,22.83615]
[1778617201737,37.38,80781.07,0.0,0.78885,0.0001,22.82581]
[1778617206772,37.38,80781.71,0.0,0.78891,0.0001,22.82193]
[1778617214828,37.38,80780.81,0.0,0.78882,0.0001,22.82714]
[1778617219863,37.38,80780.83,0.0,0.78883,0.0001,22.82693]
[1778617224898,37.38,80780.94,0.0,0.78884,0.0001,22.82619]
[1778617228926,37.38,80774.39,0.0,0.7882,0.0001,22.86492]
[1778617229933,37.38,80769.21,0.0,0.78769,0.0001,22.89563]
[1778617230940,37.38,80763.44,0.0,0.78712,0.0001,22.92976]
[1778617238996,37.38,80763.65,0.0,0.78716,0.0001,22.9248]
[1778617244031,37.38,80763.76,0.0,0.78717,0.0001,22.92411]
[1778617249066,37.38,80763.21,0.0,0.78712,0.0001,22.92731]
[1778617254101,37.38,80762.75,0.0,0.78708,0.0001,22.92995]
[1778617259136,37.38,80763.07,0.0,0.78711,0.0001,22.92799]
[1778617264172,37.38,80762.57,0.0,0.78706,0.0001,22.93086]
[1778617269207,37.37,80762.47,0.0,0.78705,0.0001,22.93137]
[1778617274242,37.37,80762.86,0.0,0.78709,0.0001,22.92899]
[1778617279278,37.37,80763.02,0.0,0.78711,0.0001,22.92797]
[1778617284313,37.37,80763.19,0.0,0.78713,0.0001,22.9269]
[1778617289348,37.37,80763.23,0.0,0.78713,0.0001,22.9266]
[1778617294383,37.37,80762.99,0.0,0.78713,0.0001,22.92429]
[1778617299418,37.37,80763.19,0.0,0.78715,0.0001,22.92306]
[1778617304453,37.37,80763.38,0.0,0.78717,0.0001,22.92189]
[1778617309488,37.37,80763.7,0.0,0.7872,0.0001,22.91997]
[1778617314524,37.37,80763.74,0.0,0.78721,0.0001,22.91971]
[1778617319559,37.37,80763.29,0.0,0.78716,0.0001,22.92234]
[1778617323226,37.37,80763.85,0.0,0.78722,0.0001,22.91902]
[1778617325601,37.37,80764.12,0.0,0.78725,0.0001,22.91741]
[1778617330636,37.37,80762.84,0.0,0.78712,0.0001,22.92495]
[1778617337685,37.37,80763.17,0.0,0.78715,0.0001,22.92293]
[1778617342720,37.37,80763.7,0.0,0.78721,0.0001,22.91976]
[1778617347755,37.37,80763.85,0.0,0.78722,0.0001,22.91884]
[1778617350776,37.37,80759.04,0.0,0.78675,0.0001,22.94722]
[1778617351783,37.37,80756.15,0.0,0.78649,0.0001,22.96057]
[1778617360846,37.37,80755.19,0.0,0.78639,0.0001,22.96617]
[1778617368902,37.37,80755.06,0.0,0.78637,0.0001,22.96743]
[1778617375953,37.38,80755.05,0.0,0.78636,0.0001,22.9679]
[1778617381995,37.37,80758.41,0.0,0.7867,0.0001,22.94791]
[1778617383002,37.37,80762.3,0.0,0.78708,0.0001,22.9249]
[1778617388038,37.37,80765.23,0.0,0.78737,0.0001,22.90753]
[1778617390052,37.37,80767.89,0.0,0.78763,0.0001,22.89185]
[1778617394080,37.37,80772.13,0.0,0.78805,0.0001,22.86668]
[1778617399115,37.38,80772.16,0.0,0.78805,0.0001,22.86684]
[1778617402136,37.38,80776.49,0.0,0.78847,0.0001,22.84129]
[1778617404150,37.38,80779.76,0.0,0.78879,0.0001,22.82187]
[1778617409185,37.38,80779.92,0.0,0.78881,0.0001,22.82089]
[1778617414220,37.38,80780.17,0.0,0.78886,0.0001,22.8157]
[1778617419255,37.37,80779.48,0.0,0.78879,0.0001,22.81975]
[1778617425297,37.37,80781.32,0.0,0.78897,0.0001,22.80886]
[1778617431339,37.38,80780.96,0.0,0.78894,0.0001,22.81099]
[1778617436374,37.37,80780.72,0.0,0.78891,0.0001,22.81241]
[1778617441409,37.37,80781.34,0.0,0.78897,0.0001,22.80871]
[1778617446444,37.37,80781.96,0.0,0.78903,0.0001,22.80502]
[1778617449465,37.37,80784.33,0.0,0.78927,0.0001,22.79071]
[1778617452488,37.37,80787.23,0.0,0.78956,0.0001,22.77317]
[1778617454501,37.37,80790.05,0.0,0.78984,0.0001,22.75623]
[1778617459536,37.37,80790.59,0.0,0.7899,0.0001,22.75268]
[1778617464571,37.37,80789.1,0.0,0.78976,0.0001,22.7612]
[1778617469606,37.37,80788.51,0.0,0.78971,0.0001,22.76428]
[1778617470613,37.37,80785.81,0.0,0.78944,0.0001,22.78036]
[1778617473634,37.37,80783.4,0.0,0.78923,0.0001,22.79108]
[1778617478669,37.37,80783.6,0.0,0.78924,0.0001,22.79002]
[1778617483704,37.37,80783.59,0.0,0.78924,0.0001,22.79019]
[1778617489748,37.37,80783.63,0.0,0.78924,0.0001,22.79009]
[1778617491762,37.37,80780.47,0.0,0.78893,0.0001,22.809]
[1778617496798,37.37,80780.64,0.0,0.78894,0.0001,22.80863]
[1778617501833,37.38,80779.97,0.0,0.78886,0.0001,22.81326]
[1778617507875,37.38,80780.58,0.0,0.78891,0.0001,22.81041]
[1778617513922,37.38,80780.43,0.0,0.78888,0.0001,22.81206]
[1778617517945,37.38,80782.79,0.0,0.7891,0.0001,22.79861]
[1778617519959,37.38,80785.3,0.0,0.78934,0.0001,22.78403]
[1778617523987,37.38,80790.33,0.0,0.78983,0.0001,22.75475]
[1778617526001,37.38,80795.75,0.0,0.79035,0.0001,22.72273]
[1778617530030,37.38,80799.5,0.0,0.79072,0.0001,22.70053]
[1778617536072,37.38,80801.32,0.0,0.79092,0.0001,22.68613]
[1778617542114,37.38,80802.32,0.0,0.79101,0.0001,22.68041]
[1778617547149,37.38,80802.29,0.0,0.79101,0.0001,22.68077]
[1778617552184,37.39,80801.08,0.0,0.79089,0.0001,22.68813]
[1778617557219,37.39,80801.11,0.0,0.79089,0.0001,22.68808]
[1778617562254,37.39,80801.34,0.0,0.79091,0.0001,22.68684]
[1778617567290,37.39,80801.95,0.0,0.79096,0.0001,22.68335]
[1778617570310,37.39,80798.9,0.0,0.79067,0.0001,22.70154]
[1778617576352,37.39,80799.33,0.0,0.79071,0.0001,22.69899]
[1778617578366,37.39,80796.79,0.0,0.79046,0.0001,22.71408]
[1778617579373,37.39,80793.66,0.0,0.79015,0.0001,22.73264]
[1778617584408,37.39,80792.66,0.0,0.79006,0.0001,22.7386]
[1778617590450,37.39,80794.67,0.0,0.79025,0.0001,22.72715]
[1778617595485,37.39,80794.97,0.0,0.79029,0.0001,22.72214]
[1778617600520,37.39,80792.61,0.0,0.79005,0.0001,22.73659]
[1778617606562,37.39,80792.95,0.0,0.79008,0.0001,22.73499]
[1778617614618,37.39,80793.13,0.0,0.79009,0.0001,22.73448]
[1778617619653,37.39,80793.24,0.0,0.79009,0.0001,22.73416]
[1778617624689,37.39,80793.4,0.0,0.7901,0.0001,22.73352]
[1778617630730,37.4,80793.54,0.0,0.79011,0.0001,22.73308]
[1778617639793,37.4,80793.17,0.0,0.79007,0.0001,22.7359]
[1778617648857,37.4,80790.02,0.0,0.78975,0.0001,22.75512]
[1778617650871,37.4,80786.67,0.0,0.78942,0.0001,22.77517]
[1778617651878,37.4,80783.5,0.0,0.78913,0.0001,22.79029]
[1778617657920,37.4,80781.57,0.0,0.78894,0.0001,22.80186]
[1778617662955,37.4,80778.73,0.0,0.78865,0.0001,22.81916]
[1778617667995,37.4,80777.65,0.0,0.78854,0.0001,22.82597]
[1778617673029,37.4,80776.42,0.0,0.78842,0.0001,22.83356]
[1778617678067,37.4,80778.01,0.0,0.78857,0.0001,22.82445]
[1778617679074,37.4,80782.25,0.0,0.78898,0.0001,22.79942]
[1778617680081,37.4,80787.71,0.0,0.78951,0.0001,22.76718]
[1778617685116,37.4,80789.96,0.0,0.78973,0.0001,22.75395]
[1778617690151,37.4,80790.84,0.0,0.78982,0.0001,22.74886]
[1778617695186,37.41,80790.31,0.0,0.78976,0.0001,22.75217]
[1778617700221,37.41,80790.81,0.0,0.78981,0.0001,22.74939]
[1778617710291,37.4,80791.81,0.0,0.78992,0.0001,22.74282]
[1778617715326,37.4,80791.01,0.0,0.78987,0.0001,22.74349]
[1778617720361,37.4,80790.54,0.0,0.78983,0.0001,22.74587]
[1778617725396,37.4,80791.56,0.0,0.78993,0.0001,22.73946]
[1778617730431,37.4,80792.06,0.0,0.78999,0.0001,22.73616]
[1778617733452,37.4,80794.56,0.0,0.79023,0.0001,22.72116]
[1778617738487,37.4,80794.19,0.0,0.7902,0.0001,22.72313]
[1778617745536,37.4,80794.25,0.0,0.79021,0.0001,22.72246]
[1778617750571,37.4,80794.3,0.0,0.79022,0.0001,22.72193]
[1778617755606,37.4,80794.36,0.0,0.79023,0.0001,22.72133]
[1778617760641,37.4,80796.47,0.0,0.79044,0.0001,22.70859]
[1778617769704,37.4,80796.93,0.0,0.79049,0.0001,22.70561]
[1778617775746,37.4,80797.28,0.0,0.79054,0.0001,22.69972]
[1778617780781,37.4,80799.05,0.0,0.79072,0.0001,22.68916]
[1778617785816,37.39,80799.21,0.0,0.79073,0.0001,22.68818]
[1778617790851,37.39,80799.97,0.0,0.79081,0.0001,22.68365]
[1778617795886,37.39,80798.42,0.0,0.79066,0.0001,22.69287]
[1778617800922,37.39,80798.16,0.0,0.79063,0.0001,22.69437]
[1778617805957,37.39,80797.85,0.0,0.7906,0.0001,22.69612]
[1778617811999,37.39,80796.77,0.0,0.7905,0.0001,22.70242]
[1778617817037,37.39,80795.15,0.0,0.79035,0.0001,22.71184]
[1778617819052,37.39,80792.44,0.0,0.79008,0.0001,22.72784]
[1778617820059,37.39,80788.76,0.0,0.78972,0.0001,22.74988]
[1778617821066,37.39,80785.38,0.0,0.78939,0.0001,22.77009]
[1778617826101,37.4,80784.89,0.0,0.78933,0.0001,22.77373]
[1778617829122,37.4,80782.58,0.0,0.78909,0.0001,22.78783]
[1778617834158,37.4,80782.1,0.0,0.78906,0.0001,22.78758]
[1778617844227,37.4,80782.01,0.0,0.78903,0.0001,22.78922]
[1778617849263,37.4,80782.09,0.0,0.78903,0.0001,22.78927]
[1778617854324,37.4,80783.81,0.0,0.78919,0.0001,22.77964]
[1778617859359,37.41,80784.05,0.0,0.78921,0.0001,22.77879]
[1778617864394,37.41,80784.73,0.0,0.78926,0.0001,22.77535]
[1778617874464,37.41,80784.72,0.0,0.78924,0.0001,22.7766]
[1778617882520,37.41,80784.55,0.0,0.78921,0.0001,22.77852]
[1778617888562,37.42,80784.45,0.0,0.78919,0.0001,22.77978]
[1778617894604,37.42,80783.95,0.0,0.78916,0.0001,22.77973]
[1778617899639,37.42,80781.38,0.0,0.7889,0.0001,22.79548]
[1778617904679,37.42,80779.5,0.0,0.7887,0.0001,22.80702]
[1778617909714,37.42,80779.25,0.0,0.78867,0.0001,22.80891]
[1778617912735,37.42,80771.21,0.0,0.78788,0.0001,22.85659]
[1778617913742,37.42,80766.42,0.0,0.78741,0.0001,22.88481]
[1778617915756,37.42,80762.49,0.0,0.78703,0.0001,22.90797]
[1778617920791,37.42,80761.11,0.0,0.78689,0.0001,22.91591]
[1778617925826,37.42,80759.46,0.0,0.78673,0.0001,22.92538]
[1778617929855,37.42,80756.29,0.0,0.78643,0.0001,22.94384]
[1778617931869,37.42,80752.82,0.0,0.78609,0.0001,22.96411]
[1778617936904,37.42,80750.67,0.0,0.78588,0.0001,22.97623]
[1778617941939,37.42,80750.61,0.0,0.78588,0.0001,22.97604]
[1778617942946,37.42,80746.27,0.0,0.78546,0.0001,23.0016]
[1778617943602,37.42,80746.27,0.0,0.78546,0.0001,23.0016]
[1778617945968,37.42,80741.16,0.0,0.78495,0.0001,23.03159]
[1778617947079,37.42,80741.16,0.0,0.78495,0.0001,23.03159]
[1778617947087,37.42,80740.2,0.0,0.78486,0.0001,23.03718]
[1778617951008,37.41,80735.08,0.0,0.78437,0.0001,23.06338]
[1778617952013,37.41,80729.07,0.0,0.78378,0.0001,23.0986]
[1778617954026,37.41,80728.67,0.0,0.78374,0.0001,23.10074]
[1778617957047,37.41,80724.37,0.0,0.78332,0.0001,23.12559]
[1778617958133,37.41,80724.37,0.0,0.78332,0.0001,23.12559]
[1778617958190,37.41,80724.37,0.0,0.78332,0.0001,23.12559]
[1778617958141,37.41,80715.23,0.0,0.78241,0.0001,23.17898]
[1778617959061,37.41,80712.82,0.0,0.78217,0.0001,23.19304]
[1778617961075,37.41,80710.97,0.0,0.78199,0.0001,23.20365]
[1778617963351,37.41,80710.69,0.0,0.78196,0.0001,23.20504]
[1778617963402,37.41,80710.69,0.0,0.78196,0.0001,23.20504]
[1778617963559,37.41,80710.69,0.0,0.78196,0.0001,23.20504]
[1778617965104,37.41,80717.12,0.0,0.78261,0.0001,23.16719]
[1778617966111,37.41,80726.69,0.0,0.78357,0.0001,23.11093]
[1778617968125,37.41,80730.05,0.0,0.7839,0.0001,23.09097]
[1778617969137,37.41,80735.91,0.0,0.78449,0.0001,23.05649]
[1778617972547,37.41,80735.94,0.0,0.78449,0.0001,23.05622]
[1778617972565,37.41,80735.94,0.0,0.78449,0.0001,23.05622]
[1778617972593,37.41,80735.94,0.0,0.78449,0.0001,23.05622]
[1778617975567,37.41,80736.01,0.0,0.78451,0.0001,23.05535]
[1778617975808,37.41,80736.01,0.0,0.78451,0.0001,23.05535]
[1778617981217,37.4,80735.55,0.0,0.78448,0.0001,23.057]
[1778617988266,37.4,80735.86,0.0,0.78452,0.0001,23.05438]
[1778617991791,37.4,80736.15,0.0,0.78455,0.0001,23.05264]
[1778617991812,37.4,80736.15,0.0,0.78455,0.0001,23.05264]
[1778617991866,37.4,80736.15,0.0,0.78455,0.0001,23.05264]
[1778617994322,37.4,80737.52,0.0,0.78469,0.0001,23.04457]
[1778617994566,37.4,80737.52,0.0,0.78469,0.0001,23.04457]
[1778618000350,37.4,80737.91,0.0,0.78473,0.0001,23.04227]
[1778618002210,37.4,80737.91,0.0,0.78473,0.0001,23.04227]
[1778618002301,37.4,80737.45,0.0,0.78468,0.0001,23.04484]
[1778618002308,37.4,80737.45,0.0,0.78468,0.0001,23.04484]
[1778618009413,37.4,80739.31,0.0,0.78488,0.0001,23.03302]
[1778618010649,37.4,80739.31,0.0,0.78488,0.0001,23.03302]
[1778618010818,37.4,80739.31,0.0,0.78488,0.0001,23.03302]
[1778618016467,37.4,80743.63,0.0,0.78534,0.0001,23.00324]
[1778618019632,37.4,80745.08,0.0,0.78549,0.0001,22.99454]
[1778618019777,37.4,80745.08,0.0,0.78549,0.0001,22.99454]
[1778618019810,37.4,80745.08,0.0,0.78549,0.0001,22.99454]
[1778618025528,37.4,80746.7,0.0,0.78566,0.0001,22.98457]
[1778618030563,37.4,80743.75,0.0,0.78537,0.0001,23.00164]
[1778618031379,37.4,80743.75,0.0,0.78537,0.0001,23.00164]
[1778618031383,37.4,80743.75,0.0,0.78537,0.0001,23.00164]
[1778618031560,37.4,80743.75,0.0,0.78537,0.0001,23.00164]
[1778618033584,37.39,80739.6,0.0,0.78496,0.0001,23.02582]
[1778618038620,37.39,80742.41,0.0,0.78525,0.0001,23.00865]
[1778618042497,37.39,80741.84,0.0,0.7852,0.0001,23.01166]
[1778618042549,37.39,80741.84,0.0,0.7852,0.0001,23.01166]
[1778618042566,37.39,80741.84,0.0,0.7852,0.0001,23.01166]
[1778618047292,37.39,80738.61,0.0,0.78489,0.0001,23.03017]
[1778618047311,37.39,80738.61,0.0,0.78489,0.0001,23.03017]
[1778618047344,37.39,80738.61,0.0,0.78489,0.0001,23.03017]
[1778618055609,37.39,80735.21,0.0,0.78456,0.0001,23.04973]
[1778618055809,37.39,80735.21,0.0,0.78456,0.0001,23.04973]
[1778618061494,37.39,80732.48,0.0,0.78429,0.0001,23.06569]
[1778618061565,37.39,80732.48,0.0,0.78429,0.0001,23.06569]
[1778618061611,37.39,80732.48,0.0,0.78429,0.0001,23.06569]
[1778618068833,37.39,80730.42,0.0,0.78408,0.0001,23.07819]
[1778618069754,37.39,80730.42,0.0,0.78408,0.0001,23.07819]
[1778618069795,37.39,80730.42,0.0,0.78408,0.0001,23.07819]
[1778618069818,37.39,80730.42,0.0,0.78408,0.0001,23.07819]
[1778618072328,37.39,80731.2,0.0,0.78415,0.0001,23.0737]
[1778618072560,37.39,80731.11,0.0,0.78416,0.0001,23.07061]
[1778618077896,37.39,80735.08,0.0,0.78455,0.0001,23.04768]
[1778618079831,37.39,80735.02,0.0,0.78454,0.0001,23.04811]
[1778618079883,37.39,80735.02,0.0,0.78454,0.0001,23.04811]
[1778618080060,37.39,80735.02,0.0,0.78454,0.0001,23.04811]
[1778618085952,37.39,80735.56,0.0,0.78459,0.0001,23.04546]
[1778618091994,37.39,80734.3,0.0,0.78446,0.0001,23.05329]
[1778618094326,37.39,80732.67,0.0,0.78429,0.0001,23.06292]
[1778618094334,37.39,80732.67,0.0,0.78429,0.0001,23.06292]
[1778618094564,37.4,80732.78,0.0,0.7843,0.0001,23.06237]
[1778618100050,37.4,80733.01,0.0,0.78432,0.0001,23.06127]
[1778618105086,37.4,80731.7,0.0,0.78419,0.0001,23.06922]
[1778618107371,37.4,80731.33,0.0,0.78415,0.0001,23.07143]
[1778618107422,37.4,80732.13,0.0,0.78423,0.0001,23.06677]
[1778618107564,37.4,80732.13,0.0,0.78423,0.0001,23.06677]
[1778618114150,37.4,80731.0,0.0,0.78412,0.0001,23.07346]
[1778618120191,37.4,80731.36,0.0,0.78415,0.0001,23.07127]
[1778618125226,37.4,80731.16,0.0,0.78413,0.0001,23.07252]
[1778618125520,37.4,80731.16,0.0,0.78413,0.0001,23.07252]
[1778618125563,37.4,80731.16,0.0,0.78413,0.0001,23.07252]
[1778618125572,37.4,80731.16,0.0,0.78413,0.0001,23.07252]
[1778618132275,37.4,80731.17,0.0,0.78416,0.0001,23.06852]
[1778618134407,37.4,80730.91,0.0,0.78414,0.0001,23.07001]
[1778618134563,37.4,80730.56,0.0,0.7841,0.0001,23.07203]
[1778618135300,37.4,80721.85,0.0,0.78323,0.0001,23.12309]
[1778618136307,37.4,80714.03,0.0,0.78245,0.0001,23.16892]
[1778618137646,37.4,80714.07,0.0,0.78246,0.0001,23.16859]
[1778618137698,37.4,80714.07,0.0,0.78246,0.0001,23.16859]
[1778618137810,37.4,80714.07,0.0,0.78246,0.0001,23.16859]
[1778618145370,37.39,80714.57,0.0,0.78253,0.0001,23.1645]
[1778618147384,37.39,80721.24,0.0,0.7832,0.0001,23.12521]
[1778618149308,37.39,80720.73,0.0,0.78315,0.0001,23.12817]
[1778618149360,37.39,80720.73,0.0,0.78315,0.0001,23.12817]
[1778618149563,37.39,80721.28,0.0,0.7832,0.0001,23.12492]
[1778618155440,37.39,80721.57,0.0,0.78323,0.0001,23.12306]
[1778618158188,37.39,80721.74,0.0,0.78325,0.0001,23.12201]
[1778618158239,37.39,80721.74,0.0,0.78325,0.0001,23.12201]
[1778618158313,37.39,80721.74,0.0,0.78325,0.0001,23.12201]
[1778618162489,37.39,80726.22,0.0,0.7837,0.0001,23.09565]
[1778618167524,37.39,80726.08,0.0,0.78368,0.0001,23.09654]
[1778618172559,37.39,80725.84,0.0,0.78366,0.0001,23.09802]
[1778618174575,37.39,80718.67,0.0,0.78294,0.0001,23.1401]
[1778618175581,37.39,80713.5,0.0,0.78243,0.0001,23.17034]
[1778618176876,37.39,80713.5,0.0,0.78243,0.0001,23.17034]
[1778618176928,37.39,80713.5,0.0,0.78243,0.0001,23.17034]
[1778618177063,37.39,80713.5,0.0,0.78243,0.0001,23.17034]
[1778618177164,37.39,80708.21,0.0,0.7819,0.0001,23.20122]
[1778618181974,37.39,80708.16,0.0,0.7819,0.0001,23.20109]
[1778618182019,37.39,80708.16,0.0,0.7819,0.0001,23.20109]
[1778618182061,37.39,80708.16,0.0,0.7819,0.0001,23.20109]
[1778618188672,37.39,80708.05,0.0,0.7819,0.0001,23.20094]
[1778618191814,37.39,80708.09,0.0,0.78191,0.0001,23.20052]
[1778618191854,37.39,80708.09,0.0,0.78191,0.0001,23.20052]
[1778618192059,37.39,80708.09,0.0,0.78191,0.0001,23.20052]
[1778618197735,37.39,80708.8,0.0,0.78201,0.0001,23.19211]
[1778618202770,37.38,80709.13,0.0,0.78205,0.0001,23.18979]
[1778618204086,37.38,80709.13,0.0,0.78205,0.0001,23.18979]
[1778618204132,37.38,80709.13,0.0,0.78205,0.0001,23.18979]
[1778618204309,37.38,80709.13,0.0,0.78205,0.0001,23.18979]
[1778618209820,37.38,80707.47,0.0,0.7819,0.0001,23.19855]
[1778618215862,37.38,80706.44,0.0,0.78181,0.0001,23.20394]
[1778618217876,37.38,80702.05,0.0,0.78137,0.0001,23.22943]
[1778618218782,37.38,80702.05,0.0,0.78137,0.0001,23.22943]
[1778618218811,37.38,80702.05,0.0,0.78137,0.0001,23.22943]
[1778618218823,37.38,80702.05,0.0,0.78137,0.0001,23.22943]
[1778618220047,37.38,80699.83,0.0,0.78115,0.0001,23.24229]
[1778618220062,37.38,80699.83,0.0,0.78115,0.0001,23.24229]
[1778618221904,37.38,80691.9,0.0,0.78036,0.0001,23.28831]
[1778618222911,37.38,80685.52,0.0,0.77972,0.0001,23.32544]
[1778618225052,37.38,80685.41,0.0,0.77971,0.0001,23.32598]
[1778618225104,37.38,80685.41,0.0,0.77971,0.0001,23.32598]
[1778618225213,37.38,80685.41,0.0,0.77971,0.0001,23.32598]
[1778618225309,37.38,80685.41,0.0,0.77971,0.0001,23.32598]
[1778618225314,37.38,80684.46,0.0,0.77962,0.0001,23.33144]
[1778618225805,37.38,80684.46,0.0,0.77962,0.0001,23.33144]
[1778618229962,37.38,80681.4,0.0,0.77931,0.0001,23.34883]
[1778618231596,37.38,80681.4,0.0,0.77931,0.0001,23.34883]
[1778618231642,37.38,80681.4,0.0,0.77931,0.0001,23.34883]
[1778618231976,37.38,80680.57,0.0,0.77923,0.0001,23.35346]
[1778618233076,37.38,80680.57,0.0,0.77923,0.0001,23.35346]
[1778618237064,37.38,80679.09,0.0,0.77909,0.0001,23.36173]
[1778618243054,37.37,80680.44,0.0,0.77924,0.0001,23.3529]
[1778618248089,37.37,80680.63,0.0,0.77927,0.0001,23.3512]
[1778618253124,37.37,80680.9,0.0,0.77933,0.0001,23.34541]
[1778618259166,37.37,80682.15,0.0,0.77947,0.0001,23.33748]
[1778618264203,37.37,80681.66,0.0,0.77943,0.0001,23.3398]
[1778618269238,37.36,80681.41,0.0,0.77941,0.0001,23.34084]
[1778618273064,37.36,80681.32,0.0,0.7794,0.0001,23.34132]
[1778618278301,37.36,80682.68,0.0,0.77954,0.0001,23.33329]
[1778618283448,37.36,80681.95,0.0,0.77946,0.0001,23.3375]
[1778618283549,37.36,80688.09,0.0,0.78008,0.0001,23.30174]
[1778618284349,37.36,80691.83,0.0,0.78046,0.0001,23.27992]
[1778618287370,37.36,80694.47,0.0,0.78072,0.0001,23.26454]
[1778618292405,37.36,80697.31,0.0,0.78102,0.0001,23.24712]
[1778618297440,37.36,80697.02,0.0,0.78101,0.0001,23.2481]
[1778618298447,37.36,80694.01,0.0,0.78071,0.0001,23.26553]
[1778618303482,37.36,80694.49,0.0,0.78077,0.0001,23.26198]
[1778618306503,37.36,80684.24,0.0,0.77974,0.0001,23.32135]
[1778618307510,37.36,80681.8,0.0,0.7795,0.0001,23.33546]
[1778618310534,37.36,80678.5,0.0,0.77917,0.0001,23.35448]
[1778618311071,37.36,80678.5,0.0,0.77917,0.0001,23.35448]
[1778618311314,37.36,80678.5,0.0,0.77917,0.0001,23.35448]
[1778618311541,37.36,80674.33,0.0,0.77877,0.0001,23.37512]
[1778618315570,37.35,80669.53,0.0,0.77829,0.0001,23.40292]
[1778618316577,37.35,80663.93,0.0,0.77772,0.0001,23.43538]
[1778618317584,37.35,80659.24,0.0,0.77725,0.0001,23.46249]
[1778618322619,37.35,80657.27,0.0,0.77706,0.0001,23.47322]
[1778618327654,37.35,80656.75,0.0,0.77701,0.0001,23.47586]
[1778618332691,37.35,80656.36,0.0,0.77697,0.0001,23.47806]
[1778618338733,37.35,80655.52,0.0,0.77688,0.0001,23.48342]
[1778618343768,37.35,80655.92,0.0,0.77691,0.0001,23.48149]
[1778618348803,37.35,80656.41,0.0,0.77696,0.0001,23.47908]
[1778618354848,37.36,80656.38,0.0,0.77694,0.0001,23.47974]
[1778618359883,37.36,80656.19,0.0,0.77692,0.0001,23.48125]
[1778618368946,37.36,80656.26,0.0,0.77691,0.0001,23.48157]
[1778618373981,37.36,80656.45,0.0,0.77695,0.0001,23.47723]
[1778618379016,37.36,80656.15,0.0,0.77691,0.0001,23.47936]
[1778618384051,37.36,80656.2,0.0,0.77691,0.0001,23.47943]
[1778618389086,37.36,80654.23,0.0,0.7767,0.0001,23.49117]
[1778618394124,37.36,80654.9,0.0,0.77677,0.0001,23.48756]
[1778618399159,37.37,80653.06,0.0,0.77658,0.0001,23.49847]
[1778618403187,37.37,80657.45,0.0,0.77702,0.0001,23.47322]
[1778618404194,37.37,80662.61,0.0,0.77754,0.0001,23.44325]
[1778618407215,37.37,80658.49,0.0,0.77712,0.0001,23.46722]
[1778618408222,37.37,80654.38,0.0,0.77671,0.0001,23.49111]
[1778618414266,37.37,80654.27,0.0,0.77669,0.0001,23.49204]
[1778618419301,37.37,80653.4,0.0,0.7766,0.0001,23.49731]
[1778618424336,37.37,80654.09,0.0,0.77666,0.0001,23.49349]
[1778618429376,37.37,80656.08,0.0,0.77686,0.0001,23.48215]
[1778618433399,37.37,80658.81,0.0,0.77716,0.0001,23.4629]
[1778618440448,37.37,80659.35,0.0,0.77721,0.0001,23.45995]
[1778618448504,37.37,80659.66,0.0,0.77725,0.0001,23.45786]
[1778618456560,37.37,80659.66,0.0,0.77725,0.0001,23.4576]
[1778618464616,37.37,80659.97,0.0,0.77729,0.0001,23.45558]
[1778618466630,37.37,80657.14,0.0,0.777,0.0001,23.47193]
[1778618467637,37.37,80654.03,0.0,0.77668,0.0001,23.48992]
[1778618468644,37.37,80649.93,0.0,0.77627,0.0001,23.51373]
[1778618470658,37.37,80647.26,0.0,0.77599,0.0001,23.52925]
[1778618475693,37.37,80648.87,0.0,0.77616,0.0001,23.51999]
[1778618477552,37.37,80650.19,0.0,0.77629,0.0001,23.51236]
[1778618483749,37.37,80648.29,0.0,0.77609,0.0001,23.52349]
[1778618489791,37.37,80647.49,0.0,0.77601,0.0001,23.52821]
[1778618494925,37.37,80649.18,0.0,0.7762,0.0001,23.51486]
[1778618500869,37.37,80646.13,0.0,0.77589,0.0001,23.53266]
[1778618505904,37.37,80648.03,0.0,0.77608,0.0001,23.52171]
[1778618511946,37.37,80645.89,0.0,0.77587,0.0001,23.53413]
[1778618516981,37.37,80645.64,0.0,0.77584,0.0001,23.53559]
[1778618522020,37.37,80644.97,0.0,0.77577,0.0001,23.53946]
[1778618527055,37.37,80646.11,0.0,0.77589,0.0001,23.53288]
[1778618532091,37.37,80645.65,0.0,0.77584,0.0001,23.53558]
[1778618537126,37.37,80646.22,0.0,0.7759,0.0001,23.53232]
[1778618543169,37.37,80645.89,0.0,0.77586,0.0001,23.53432]
[1778618547041,37.37,80645.76,0.0,0.77585,0.0001,23.53511]
[1778618547403,37.37,80645.76,0.0,0.77585,0.0001,23.53511]
[1778618547501,37.37,80639.8,0.0,0.77524,0.0001,23.56955]
[1778618548208,37.37,80631.29,0.0,0.77437,0.0001,23.6186]
[1778618549807,37.37,80636.27,0.0,0.77488,0.0001,23.58975]
[1778618550226,37.37,80636.27,0.0,0.77488,0.0001,23.58975]
[1778618550339,37.37,80636.27,0.0,0.77488,0.0001,23.58975]
[1778618550669,37.37,80636.27,0.0,0.77488,0.0001,23.58975]
[1778618550743,37.37,80637.2,0.0,0.77498,0.0001,23.58439]
[1778618553231,37.37,80637.48,0.0,0.77503,0.0001,23.57904]
[1778618553280,37.37,80637.48,0.0,0.77503,0.0001,23.57904]
[1778618553310,37.37,80637.48,0.0,0.77503,0.0001,23.57904]
[1778618557271,37.37,80643.23,0.0,0.77562,0.0001,23.54571]
[1778618558355,37.37,80643.23,0.0,0.77562,0.0001,23.54571]
[1778618558400,37.37,80643.23,0.0,0.77562,0.0001,23.54571]
[1778618558559,37.37,80643.23,0.0,0.77562,0.0001,23.54571]
[1778618564320,37.37,80644.59,0.0,0.77576,0.0001,23.53787]
[1778618565845,37.37,80644.59,0.0,0.77576,0.0001,23.53787]
[1778618565892,37.37,80644.66,0.0,0.77576,0.0001,23.53748]
[1778618566059,37.37,80644.66,0.0,0.77576,0.0001,23.53748]
[1778618571369,37.37,80644.17,0.0,0.77571,0.0001,23.54035]
[1778618576404,37.37,80644.27,0.0,0.77572,0.0001,23.53981]
[1778618581439,37.37,80644.23,0.0,0.77572,0.0001,23.54008]
[1778618586474,37.37,80644.52,0.0,0.77575,0.0001,23.53845]
[1778618592519,37.37,80644.35,0.0,0.77573,0.0001,23.5395]
[1778618598561,37.37,80644.51,0.0,0.77574,0.0001,23.53864]
[1778618604646,37.37,80644.52,0.0,0.77574,0.0001,23.53865]
[1778618606660,37.37,80650.49,0.0,0.77635,0.0001,23.50416]
[1778618608674,37.37,80656.93,0.0,0.777,0.0001,23.46687]
[1778618611027,37.37,80656.91,0.0,0.777,0.0001,23.46694]
[1778618611062,37.37,80656.91,0.0,0.777,0.0001,23.46694]
[1778618611070,37.37,80656.91,0.0,0.777,0.0001,23.46694]
[1778618611640,37.37,80656.91,0.0,0.777,0.0001,23.46694]
[1778618611821,37.37,80656.91,0.0,0.777,0.0001,23.46694]
[1778618615723,37.37,80663.33,0.0,0.77768,0.0001,23.42579]
[1778618618563,37.37,80664.81,0.0,0.77783,0.0001,23.41701]
[1778618618615,37.37,80664.81,0.0,0.77783,0.0001,23.41701]
[1778618618820,37.37,80664.81,0.0,0.77783,0.0001,23.41701]
[1778618622813,37.37,80666.12,0.0,0.77797,0.0001,23.40906]
[1778618622914,37.37,80666.12,0.0,0.77797,0.0001,23.40898]
[1778618627359,37.37,80667.21,0.0,0.77809,0.0001,23.40236]
[1778618627527,37.37,80667.21,0.0,0.77809,0.0001,23.40236]
[1778618627559,37.37,80667.21,0.0,0.77809,0.0001,23.40236]
[1778618632842,37.37,80668.55,0.0,0.77823,0.0001,23.39422]
[1778618636888,37.37,80668.98,0.0,0.77828,0.0001,23.39156]
[1778618636933,37.37,80668.98,0.0,0.77828,0.0001,23.39156]
[1778618637064,37.37,80669.28,0.0,0.77831,0.0001,23.38976]
[1778618642912,37.36,80670.2,0.0,0.77841,0.0001,23.38412]
[1778618651975,37.36,80671.06,0.0,0.7785,0.0001,23.37868]
[1778618656327,37.36,80671.08,0.0,0.7785,0.0001,23.37842]
[1778618656377,37.36,80671.08,0.0,0.7785,0.0001,23.37842]
[1778618656563,37.36,80671.08,0.0,0.7785,0.0001,23.37842]
[1778618662045,37.36,80672.13,0.0,0.77862,0.0001,23.372]
[1778618665042,37.36,80672.13,0.0,0.77862,0.0001,23.372]
[1778618665069,37.36,80672.13,0.0,0.77862,0.0001,23.372]
[1778618665092,37.36,80672.13,0.0,0.77862,0.0001,23.372]
[1778618671108,37.36,80672.73,0.0,0.77871,0.0001,23.36446]
[1778618675642,37.36,80672.97,0.0,0.77873,0.0001,23.36294]
[1778618675818,37.36,80672.97,0.0,0.77873,0.0001,23.36294]
[1778618682185,37.36,80673.43,0.0,0.77878,0.0001,23.35993]
[1778618686213,37.36,80678.98,0.0,0.77935,0.0001,23.32748]
[1778618687220,37.36,80683.89,0.0,0.77984,0.0001,23.29887]
[1778618688703,37.36,80683.89,0.0,0.77984,0.0001,23.29887]
[1778618688752,37.36,80683.89,0.0,0.77984,0.0001,23.29887]
[1778618688817,37.36,80683.89,0.0,0.77984,0.0001,23.29887]
[1778618695076,37.36,80688.81,0.0,0.78033,0.0001,23.27047]
[1778618698825,37.36,80688.81,0.0,0.78033,0.0001,23.2707]
[1778618698915,37.36,80688.81,0.0,0.78033,0.0001,23.27093]
[1778618702326,37.36,80680.99,0.0,0.77953,0.0001,23.31681]
[1778618707361,37.36,80681.71,0.0,0.7796,0.0001,23.31271]
[1778618710974,37.36,80683.77,0.0,0.77981,0.0001,23.30078]
[1778618711060,37.36,80683.61,0.0,0.77979,0.0001,23.3018]
[1778618712478,37.36,80683.68,0.0,0.7798,0.0001,23.30139]
[1778618712558,37.36,80683.68,0.0,0.7798,0.0001,23.30139]
[1778618712580,37.36,80683.81,0.0,0.77981,0.0001,23.30068]
[1778618719445,37.36,80683.61,0.0,0.77979,0.0001,23.30216]
[1778618724480,37.36,80683.61,0.0,0.77978,0.0001,23.30237]
[1778618729887,37.36,80683.69,0.0,0.77979,0.0001,23.30199]
[1778618730059,37.36,80683.69,0.0,0.77979,0.0001,23.30211]
[1778618735557,37.37,80683.73,0.0,0.77981,0.0001,23.29847]
[1778618740592,37.37,80684.2,0.0,0.77985,0.0001,23.29595]
[1778618745628,37.37,80684.65,0.0,0.77989,0.0001,23.29356]
[1778618750663,37.37,80683.94,0.0,0.77982,0.0001,23.29793]
[1778618755079,37.37,80683.33,0.0,0.77976,0.0001,23.3016]
[1778618755327,37.37,80683.33,0.0,0.77976,0.0001,23.3016]
[1778618755698,37.37,80683.37,0.0,0.77976,0.0001,23.30144]
[1778618756819,37.37,80683.37,0.0,0.77976,0.0001,23.30144]
[1778618762750,37.37,80684.25,0.0,0.77984,0.0001,23.29658]
[1778618764763,37.37,80691.32,0.0,0.78055,0.0001,23.25546]
[1778618769798,37.37,80691.97,0.0,0.78061,0.0001,23.25195]
[1778618770458,37.37,80691.97,0.0,0.78061,0.0001,23.25195]
[1778618770510,37.37,80691.97,0.0,0.78061,0.0001,23.25195]
[1778618770563,37.37,80691.97,0.0,0.78061,0.0001,23.25195]
[1778618773180,37.37,80691.75,0.0,0.78059,0.0001,23.25323]
[1778618773190,37.37,80691.75,0.0,0.78059,0.0001,23.25323]
[1778618773315,37.37,80691.75,0.0,0.78059,0.0001,23.25323]
[1778618773826,37.37,80691.88,0.0,0.7806,0.0001,23.25245]
[1778618779868,37.37,80692.6,0.0,0.78068,0.0001,23.24822]
[1778618784905,37.37,80686.64,0.0,0.78007,0.0001,23.28325]
[1778618786919,37.37,80679.77,0.0,0.77938,0.0001,23.32337]
[1778618787640,37.37,80679.77,0.0,0.77938,0.0001,23.32337]
[1778618787678,37.37,80679.77,0.0,0.77938,0.0001,23.32337]
[1778618787812,37.37,80679.77,0.0,0.77938,0.0001,23.32337]
[1778618789353,37.37,80679.92,0.0,0.77939,0.0001,23.3225]
[1778618789501,37.37,80679.92,0.0,0.77939,0.0001,23.3225]
[1778618789563,37.37,80679.92,0.0,0.77939,0.0001,23.3225]
[1778618789600,37.37,80679.92,0.0,0.77939,0.0001,23.32251]
[1778618794975,37.37,80680.12,0.0,0.77944,0.0001,23.31772]
[1778618800010,37.37,80678.67,0.0,0.77929,0.0001,23.32619]
[1778618801179,37.37,80678.65,0.0,0.77929,0.0001,23.32631]
[1778618801196,37.37,80678.65,0.0,0.77929,0.0001,23.32631]
[1778618801319,37.37,80678.65,0.0,0.77929,0.0001,23.32631]
[1778618803397,37.37,80678.66,0.0,0.77929,0.0001,23.32625]
[1778618803448,37.37,80678.66,0.0,0.77929,0.0001,23.32625]
[1778618803558,37.37,80678.66,0.0,0.77929,0.0001,23.32625]
[1778618804038,37.37,80678.64,0.0,0.77929,0.0001,23.32637]
[1778618812096,37.37,80678.85,0.0,0.77931,0.0001,23.32515]
[1778618814254,37.37,80678.73,0.0,0.7793,0.0001,23.32585]
[1778618814313,37.37,80678.73,0.0,0.7793,0.0001,23.32585]
[1778618817018,37.37,80679.85,0.0,0.77941,0.0001,23.31933]
[1778618817061,37.37,80679.85,0.0,0.77941,0.0001,23.31933]
[1778618817102,37.37,80679.85,0.0,0.77941,0.0001,23.31934]
[1778618817241,37.37,80679.85,0.0,0.77941,0.0001,23.31934]
[1778618819466,37.37,80679.63,0.0,0.77939,0.0001,23.32063]
[1778618819568,37.37,80679.63,0.0,0.77939,0.0001,23.32063]
[1778618819668,37.37,80679.63,0.0,0.77939,0.0001,23.32064]
[1778618820747,37.37,80679.63,0.0,0.77939,0.0001,23.32064]
[1778618822116,37.37,80679.31,0.0,0.77935,0.0001,23.32251]
[1778618822163,37.37,80675.3,0.0,0.77895,0.0001,23.34585]
[1778618822316,37.37,80675.3,0.0,0.77895,0.0001,23.34585]
[1778618823804,37.37,80670.41,0.0,0.77845,0.0001,23.37426]
[1778618823878,37.37,80670.41,0.0,0.77845,0.0001,23.37426]
[1778618824058,37.37,80670.41,0.0,0.77845,0.0001,23.37426]
[1778618824118,37.37,80670.3,0.0,0.77844,0.0001,23.37484]
[1778618826198,37.37,80663.81,0.0,0.77779,0.0001,23.41245]
[1778618831235,37.37,80663.9,0.0,0.7778,0.0001,23.41202]
[1778618833224,37.37,80661.33,0.0,0.77753,0.0001,23.42695]
[1778618833317,37.37,80661.33,0.0,0.77753,0.0001,23.42695]
[1778618835216,37.37,80658.69,0.0,0.77727,0.0001,23.44224]
[1778618835371,37.37,80658.69,0.0,0.77727,0.0001,23.44224]
[1778618835422,37.37,80658.69,0.0,0.77727,0.0001,23.44224]
[1778618835558,37.37,80658.69,0.0,0.77727,0.0001,23.44224]
[1778618835560,37.37,80658.69,0.0,0.77727,0.0001,23.44222]
[1778618836816,37.37,80658.69,0.0,0.77727,0.0001,23.44222]
[1778618842312,37.37,80653.3,0.0,0.77672,0.0001,23.47347]
[1778618843488,37.37,80653.3,0.0,0.77672,0.0001,23.47347]
[1778618843540,37.37,80653.3,0.0,0.77672,0.0001,23.47347]
[1778618843807,37.37,80653.3,0.0,0.77672,0.0001,23.47347]
[1778618846817,37.37,80645.42,0.0,0.77592,0.0001,23.51922]
[1778618846854,37.37,80645.42,0.0,0.77592,0.0001,23.51922]
[1778618846869,37.37,80645.42,0.0,0.77592,0.0001,23.51922]
[1778618847062,37.37,80645.42,0.0,0.77592,0.0001,23.51922]
[1778618846913,37.37,80644.05,0.0,0.77578,0.0001,23.52715]
[1778618852382,37.37,80643.43,0.0,0.77573,0.0001,23.52708]
[1778618858167,37.37,80639.48,0.0,0.77533,0.0001,23.54989]
[1778618858311,37.37,80635.47,0.0,0.77492,0.0001,23.573]
[1778618861025,37.37,80633.17,0.0,0.77469,0.0001,23.5862]
[1778618861473,37.37,80633.04,0.0,0.77468,0.0001,23.5868]
[1778618861560,37.37,80633.04,0.0,0.77468,0.0001,23.5868]
[1778618861573,37.37,80633.04,0.0,0.77468,0.0001,23.5868]
[1778618861574,37.37,80633.06,0.0,0.77468,0.0001,23.5866]
[1778618867487,37.37,80634.8,0.0,0.77487,0.0001,23.57616]
[1778618870677,37.37,80634.92,0.0,0.77488,0.0001,23.57535]
[1778618870815,37.37,80634.92,0.0,0.77488,0.0001,23.57535]
[1778618870916,37.37,80635.77,0.0,0.77497,0.0001,23.57039]
[1778618873162,37.37,80634.92,0.0,0.77488,0.0001,23.57525]
[1778618873240,37.37,80635.15,0.0,0.77491,0.0001,23.57387]
[1778618873311,37.37,80635.15,0.0,0.77491,0.0001,23.57387]
[1778618873373,37.37,80635.15,0.0,0.77491,0.0001,23.57382]
[1778618878565,37.37,80636.09,0.0,0.77501,0.0001,23.56817]
[1778618881587,37.37,80637.28,0.0,0.77513,0.0001,23.56119]
[1778618882379,37.37,80637.28,0.0,0.77513,0.0001,23.56119]
[1778618882420,37.37,80637.28,0.0,0.77513,0.0001,23.56119]
[1778618882558,37.37,80637.28,0.0,0.77513,0.0001,23.56119]
[1778618882593,37.37,80638.38,0.0,0.77524,0.0001,23.55481]
[1778618883600,37.37,80643.87,0.0,0.7758,0.0001,23.52308]
[1778618885594,37.37,80645.29,0.0,0.77595,0.0001,23.51489]
[1778618885645,37.37,80645.29,0.0,0.77595,0.0001,23.51489]
[1778618885808,37.37,80645.29,0.0,0.77595,0.0001,23.51489]
[1778618885910,37.37,80644.53,0.0,0.77587,0.0001,23.51931]
[1778618886279,37.37,80644.53,0.0,0.77587,0.0001,23.51931]
[1778618888635,37.37,80640.69,0.0,0.77548,0.0001,23.54157]
[1778618889642,37.37,80638.66,0.0,0.77527,0.0001,23.55328]
[1778618890649,37.37,80635.96,0.0,0.77499,0.0001,23.56885]
[1778618891916,37.37,80635.96,0.0,0.77499,0.0001,23.56885]
[1778618891968,37.37,80635.96,0.0,0.77499,0.0001,23.56885]
[1778618892061,37.37,80635.96,0.0,0.77499,0.0001,23.56885]
[1778618892162,37.37,80635.96,0.0,0.775,0.0001,23.56882]
[1778618897698,37.37,80635.03,0.0,0.7749,0.0001,23.57397]
[1778618899712,37.37,80637.18,0.0,0.77512,0.0001,23.56149]
[1778618902053,37.37,80637.62,0.0,0.77517,0.0001,23.55893]
[1778618902066,37.37,80637.62,0.0,0.77517,0.0001,23.55893]
[1778618902105,37.37,80637.62,0.0,0.77517,0.0001,23.55893]
[1778618902206,37.37,80640.02,0.0,0.77542,0.0001,23.54505]
[1778618906698,37.37,80640.63,0.0,0.77548,0.0001,23.54153]
[1778618906817,37.37,80640.63,0.0,0.77548,0.0001,23.54153]
[1778618906912,37.37,80640.69,0.0,0.77548,0.0001,23.54119]
[1778618912803,37.37,80641.79,0.0,0.77562,0.0001,23.53126]
[1778618915327,37.37,80641.8,0.0,0.77562,0.0001,23.53121]
[1778618915383,37.37,80641.8,0.0,0.77562,0.0001,23.53121]
[1778618915558,37.37,80641.8,0.0,0.77562,0.0001,23.53121]
[1778618915825,37.37,80641.31,0.0,0.77557,0.0001,23.53408]
[1778618921867,37.37,80642.35,0.0,0.77567,0.0001,23.52818]
[1778618924717,37.37,80641.9,0.0,0.77562,0.0001,23.5308]
[1778618924756,37.37,80641.9,0.0,0.77562,0.0001,23.5308]
[1778618924820,37.37,80641.9,0.0,0.77562,0.0001,23.5308]
[1778618924888,37.37,80641.91,0.0,0.77562,0.0001,23.53079]
[1778618930930,37.37,80642.73,0.0,0.77571,0.0001,23.52619]
[1778618939994,37.37,80642.45,0.0,0.77567,0.0001,23.52803]
[1778618941743,37.37,80642.45,0.0,0.77567,0.0001,23.52803]
[1778618941810,37.37,80642.45,0.0,0.77567,0.0001,23.52803]
[1778618941886,37.37,80642.45,0.0,0.77567,0.0001,23.52803]
[1778618942008,37.37,80642.39,0.0,0.77567,0.0001,23.52843]
[1778618947047,37.37,80642.33,0.0,0.77566,0.0001,23.52889]
[1778618951197,37.37,80642.37,0.0,0.77566,0.0001,23.5287]
[1778618951309,37.37,80642.24,0.0,0.77565,0.0001,23.5295]
[1778618951600,37.37,80642.24,0.0,0.77565,0.0001,23.5295]
[1778618951665,37.37,80642.24,0.0,0.77565,0.0001,23.5295]
[1778618951808,37.37,80642.24,0.0,0.77565,0.0001,23.5295]
[1778618951909,37.37,80642.24,0.0,0.77565,0.0001,23.52952]
[1778618960138,37.37,80642.27,0.0,0.77565,0.0001,23.52952]
[1778618961834,37.37,80642.27,0.0,0.77565,0.0001,23.52952]
[1778618961886,37.37,80642.27,0.0,0.77565,0.0001,23.52952]
[1778618962072,37.37,80642.27,0.0,0.77565,0.0001,23.52952]
[1778618962152,37.37,80642.23,0.0,0.77564,0.0001,23.52979]
[1778618963159,37.37,80639.58,0.0,0.77537,0.0001,23.54512]
[1778618965173,37.37,80637.14,0.0,0.77512,0.0001,23.55924]
[1778618970208,37.37,80637.52,0.0,0.77516,0.0001,23.55699]
[1778618975246,37.37,80637.99,0.0,0.77523,0.0001,23.55058]
[1778618976135,37.37,80637.99,0.0,0.77523,0.0001,23.55058]
[1778618976182,37.37,80637.99,0.0,0.77523,0.0001,23.55058]
[1778618976283,37.37,80637.99,0.0,0.77523,0.0001,23.55057]
[1778618976312,37.37,80637.99,0.0,0.77523,0.0001,23.55057]
[1778618979279,37.37,80635.16,0.0,0.77494,0.0001,23.56687]
[1778618980936,37.37,80633.25,0.0,0.77475,0.0001,23.57788]
[1778618980988,37.37,80633.25,0.0,0.77475,0.0001,23.57788]
[1778618981062,37.37,80633.25,0.0,0.77475,0.0001,23.57788]
[1778618981161,37.37,80633.25,0.0,0.77475,0.0001,23.57785]
[1778618986328,37.37,80631.99,0.0,0.77463,0.0001,23.58481]
[1778618991363,37.37,80631.55,0.0,0.77459,0.0001,23.58707]
[1778618994989,37.37,80630.84,0.0,0.77452,0.0001,23.59105]
[1778618995041,37.37,80630.84,0.0,0.77452,0.0001,23.59105]
[1778618995061,37.37,80630.84,0.0,0.77452,0.0001,23.59105]
[1778618995142,37.37,80629.34,0.0,0.77436,0.0001,23.59975]
[1778618995391,37.37,80627.09,0.0,0.77413,0.0001,23.61275]
[1778619000426,37.37,80629.45,0.0,0.77437,0.0001,23.59929]
[1778619004022,37.37,80628.27,0.0,0.77425,0.0001,23.60617]
[1778619004058,37.37,80628.27,0.0,0.77425,0.0001,23.60617]
[1778619004123,37.37,80628.09,0.0,0.77423,0.0001,23.60724]
[1778619006916,37.37,80628.05,0.0,0.77422,0.0001,23.60753]
[1778619010817,37.37,80628.88,0.0,0.77431,0.0001,23.60287]
[1778619010917,37.37,80627.71,0.0,0.77419,0.0001,23.60964]
[1778619017545,37.37,80628.01,0.0,0.77421,0.0001,23.60811]
[1778619021246,37.37,80628.13,0.0,0.77423,0.0001,23.60745]
[1778619021299,37.37,80628.13,0.0,0.77423,0.0001,23.60745]
[1778619021314,37.37,80628.13,0.0,0.77423,0.0001,23.60745]
[1778619021573,37.37,80627.88,0.0,0.7742,0.0001,23.60898]
[1778619026608,37.37,80626.4,0.0,0.77404,0.0001,23.61762]
[1778619031643,37.37,80626.73,0.0,0.7741,0.0001,23.61218]
[1778619035881,37.37,80626.99,0.0,0.77412,0.0001,23.61076]
[1778619035933,37.37,80626.99,0.0,0.77412,0.0001,23.61076]
[1778619036064,37.37,80626.99,0.0,0.77412,0.0001,23.61076]
[1778619036126,37.37,80627.23,0.0,0.77415,0.0001,23.60941]
[1778619044319,37.37,80626.38,0.0,0.77405,0.0001,23.61476]
[1778619044371,37.37,80626.38,0.0,0.77405,0.0001,23.61476]
[1778619044560,37.37,80626.38,0.0,0.77405,0.0001,23.61476]
[1778619044735,37.37,80626.75,0.0,0.77408,0.0001,23.61335]
[1778619048762,37.38,80628.81,0.0,0.77428,0.0001,23.60207]
[1778619055813,37.38,80630.19,0.0,0.77441,0.0001,23.59486]
[1778619059557,37.38,80630.19,0.0,0.77441,0.0001,23.59486]
[1778619059609,37.38,80630.19,0.0,0.77441,0.0001,23.59486]
[1778619059809,37.38,80630.19,0.0,0.77441,0.0001,23.59486]
[1778619059909,37.38,80630.19,0.0,0.7744,0.0001,23.59508]
[1778619063871,37.38,80626.22,0.0,0.77397,0.0001,23.6194]
[1778619067360,37.38,80626.06,0.0,0.77395,0.0001,23.621]
[1778619067412,37.39,80626.08,0.0,0.77394,0.0001,23.62122]
[1778619067560,37.39,80626.08,0.0,0.77394,0.0001,23.62122]
[1778619067661,37.39,80626.08,0.0,0.77394,0.0001,23.62155]
[1778619073941,37.39,80626.4,0.0,0.77396,0.0001,23.62014]
[1778619079983,37.39,80625.87,0.0,0.77391,0.0001,23.62329]
[1778619081359,37.39,80625.87,0.0,0.77391,0.0001,23.62329]
[1778619081374,37.39,80624.89,0.0,0.77381,0.0001,23.62894]
[1778619081411,37.39,80624.89,0.0,0.77381,0.0001,23.62894]
[1778619081997,37.39,80625.59,0.0,0.77388,0.0001,23.62491]
[1778619082815,37.39,80625.59,0.0,0.77388,0.0001,23.62491]
[1778619088039,37.39,80625.44,0.0,0.77385,0.0001,23.62655]
[1778619099116,37.39,80625.58,0.0,0.77386,0.0001,23.62346]
[1778619104151,37.4,80625.87,0.0,0.77388,0.0001,23.62242]
[1778619106028,37.4,80625.87,0.0,0.77388,0.0001,23.62242]
[1778619111202,37.4,80626.01,0.0,0.77388,0.0001,23.62247]
[1778619120265,37.4,80626.09,0.0,0.77389,0.0001,23.62218]
[1778619126307,37.4,80626.28,0.0,0.7739,0.0001,23.62112]
[1778619128321,37.4,80628.52,0.0,0.77413,0.0001,23.60825]
[1778619129328,37.4,80631.51,0.0,0.77444,0.0001,23.59105]
[1778619134363,37.4,80632.77,0.0,0.77456,0.0001,23.58401]
[1778619139866,37.4,80632.28,0.0,0.77451,0.0001,23.58699]
[1778619145440,37.4,80635.43,0.0,0.77483,0.0001,23.56926]
[1778619149468,37.4,80638.35,0.0,0.77513,0.0001,23.55222]
[1778619154503,37.4,80638.0,0.0,0.77512,0.0001,23.55044]
[1778619161552,37.4,80639.18,0.0,0.77524,0.0001,23.54345]
[1778619163566,37.4,80641.84,0.0,0.77551,0.0001,23.52808]
[1778619168601,37.4,80649.03,0.0,0.77625,0.0001,23.48644]
[1778619169608,37.4,80654.44,0.0,0.7768,0.0001,23.45508]
[1778619174643,37.4,80656.62,0.0,0.77702,0.0001,23.44233]
[1778619179678,37.4,80657.72,0.0,0.77713,0.0001,23.43591]
[1778619184713,37.4,80657.98,0.0,0.77716,0.0001,23.4344]
[1778619191762,37.4,80657.65,0.0,0.77713,0.0001,23.43635]
[1778619193830,37.4,80657.65,0.0,0.77713,0.0001,23.43635]
[1778619199818,37.4,80657.6,0.0,0.77713,0.0001,23.43623]
[1778619204853,37.4,80657.64,0.0,0.77714,0.0001,23.43546]
[1778619210895,37.4,80659.48,0.0,0.77734,0.0001,23.42423]
[1778619217946,37.39,80659.35,0.0,0.77736,0.0001,23.42069]
[1778619224994,37.39,80659.48,0.0,0.77738,0.0001,23.4193]
[1778619230029,37.39,80659.81,0.0,0.77742,0.0001,23.41695]
[1778619236071,37.39,80660.02,0.0,0.77745,0.0001,23.41521]
[1778619243120,37.39,80655.07,0.0,0.77696,0.0001,23.4434]
[1778619244127,37.39,80650.41,0.0,0.77648,0.0001,23.47049]
[1778619249162,37.39,80649.15,0.0,0.77635,0.0001,23.47818]
[1778619255204,37.39,80649.76,0.0,0.7764,0.0001,23.47506]
[1778619256347,37.39,80649.76,0.0,0.7764,0.0001,23.47506]
[1778619258225,37.39,80656.0,0.0,0.77703,0.0001,23.43916]
[1778619259232,37.39,80661.66,0.0,0.77761,0.0001,23.40636]
[1778619264267,37.39,80665.47,0.0,0.77799,0.0001,23.3842]
[1778619269302,37.39,80666.06,0.0,0.77806,0.0001,23.38046]
[1778619270368,37.39,80666.06,0.0,0.77806,0.0001,23.38046]
[1778619271442,37.39,80668.84,0.0,0.77836,0.0001,23.36054]
[1778619274337,37.39,80672.09,0.0,0.77869,0.0001,23.34154]
[1778619275344,37.39,80674.91,0.0,0.77898,0.0001,23.32513]
[1778619277311,37.39,80675.98,0.0,0.77909,0.0001,23.31891]
[1778619277363,37.39,80675.98,0.0,0.77909,0.0001,23.31891]
[1778619277464,37.39,80679.37,0.0,0.77943,0.0001,23.2992]
[1778619278063,37.39,80679.37,0.0,0.77943,0.0001,23.2992]
[1778619283403,37.39,80682.68,0.0,0.77976,0.0001,23.28026]
[1778619288438,37.39,80682.91,0.0,0.77978,0.0001,23.27927]
[1778619293473,37.39,80683.39,0.0,0.77982,0.0001,23.27684]
[1778619298511,37.39,80683.51,0.0,0.77982,0.0001,23.27654]
[1778619304553,37.39,80685.31,0.0,0.78,0.0001,23.26657]
[1778619310596,37.4,80689.35,0.0,0.78039,0.0001,23.24356]
[1778619311603,37.4,80692.54,0.0,0.78071,0.0001,23.22505]
[1778619316638,37.4,80693.4,0.0,0.78079,0.0001,23.22085]
[1778619323687,37.4,80692.94,0.0,0.78072,0.0001,23.22451]
[1778619328726,37.4,80693.24,0.0,0.78074,0.0001,23.22343]
[1778619333760,37.41,80693.84,0.0,0.78081,0.0001,23.21696]
[1778619338795,37.41,80693.89,0.0,0.78081,0.0001,23.21713]
[1778619343830,37.41,80693.89,0.0,0.78081,0.0001,23.21722]
[1778619348865,37.41,80694.5,0.0,0.78087,0.0001,23.21376]
[1778619350879,37.41,80690.55,0.0,0.78047,0.0001,23.23684]
[1778619352893,37.41,80688.09,0.0,0.78022,0.0001,23.25128]
[1778619357928,37.41,80687.72,0.0,0.78018,0.0001,23.25393]
[1778619362963,37.41,80688.04,0.0,0.7802,0.0001,23.25255]
[1778619366991,37.41,80685.72,0.0,0.77996,0.0001,23.26644]
[1778619367998,37.41,80682.25,0.0,0.77961,0.0001,23.28672]
[1778619370012,37.41,80679.86,0.0,0.77937,0.0001,23.30071]
[1778619374040,37.41,80676.78,0.0,0.77906,0.0001,23.31873]
[1778619379075,37.41,80676.17,0.0,0.77899,0.0001,23.3223]
[1778619384110,37.41,80675.99,0.0,0.77898,0.0001,23.32336]
[1778619387131,37.41,80678.68,0.0,0.77925,0.0001,23.30775]
[1778619392166,37.41,80679.35,0.0,0.77933,0.0001,23.30032]
[1778619394180,37.41,80677.05,0.0,0.7791,0.0001,23.31374]
[1778619400575,37.41,80676.85,0.0,0.77908,0.0001,23.31495]
[1778619406264,37.41,80677.02,0.0,0.7791,0.0001,23.31408]
[1778619413313,37.41,80676.46,0.0,0.77904,0.0001,23.31743]
[1778619418348,37.41,80676.39,0.0,0.77903,0.0001,23.31789]
[1778619423383,37.41,80676.84,0.0,0.77907,0.0001,23.31533]
[1778619433453,37.41,80676.46,0.0,0.77903,0.0001,23.31767]
[1778619438488,37.41,80676.03,0.0,0.77899,0.0001,23.32021]
[1778619443523,37.41,80676.4,0.0,0.77903,0.0001,23.31809]
[1778619451580,37.41,80676.36,0.0,0.77904,0.0001,23.31475]
[1778619452587,37.41,80671.97,0.0,0.7786,0.0001,23.34026]
[1778619453596,37.41,80668.09,0.0,0.77821,0.0001,23.36276]
[1778619459636,37.41,80669.12,0.0,0.77831,0.0001,23.35689]
[1778619463664,37.42,80666.79,0.0,0.77807,0.0001,23.37048]
[1778619465678,37.42,80659.78,0.0,0.77736,0.0001,23.41125]
[1778619466685,37.42,80656.31,0.0,0.77701,0.0001,23.43139]
[1778619472727,37.41,80657.1,0.0,0.77709,0.0001,23.42655]
[1778619483804,37.42,80657.86,0.0,0.77716,0.0001,23.42283]
[1778619493874,37.42,80657.6,0.0,0.77712,0.0001,23.42495]
[1778619498909,37.42,80657.59,0.0,0.77711,0.0001,23.4253]
[1778619503944,37.42,80657.58,0.0,0.77711,0.0001,23.42565]
[1778619504951,37.42,80659.05,0.0,0.77726,0.0001,23.4172]
[1778619505958,37.42,80661.51,0.0,0.7775,0.0001,23.40302]
[1778619508979,37.42,80663.83,0.0,0.77773,0.0001,23.38986]
[1778619516028,37.42,80665.15,0.0,0.77788,0.0001,23.37933]
[1778619523077,37.42,80665.49,0.0,0.77791,0.0001,23.37734]
[1778619530806,37.42,80665.97,0.0,0.77796,0.0001,23.37455]
[1778619537175,37.42,80663.37,0.0,0.7777,0.0001,23.38952]
[1778619541206,37.42,80667.08,0.0,0.77808,0.0001,23.36794]
[1778619542213,37.42,80670.13,0.0,0.77838,0.0001,23.35025]
[1778619543220,37.42,80680.08,0.0,0.77939,0.0001,23.29247]
[1778619544227,37.42,80684.99,0.0,0.77988,0.0001,23.264]
[1778619545234,37.42,80688.2,0.0,0.7802,0.0001,23.24544]
[1778619546241,37.42,80690.83,0.0,0.78047,0.0001,23.23026]
[1778619553290,37.43,80690.41,0.0,0.78041,0.0001,23.23378]
[1778619560339,37.43,80690.37,0.0,0.78039,0.0001,23.23505]
[1778619564367,37.43,80687.83,0.0,0.78012,0.0001,23.25039]
[1778619569402,37.43,80687.35,0.0,0.78006,0.0001,23.25378]
[1778619574437,37.43,80687.97,0.0,0.78014,0.0001,23.24709]
[1778619579472,37.44,80687.29,0.0,0.78006,0.0001,23.25162]
[1778619583500,37.44,80682.49,0.0,0.77957,0.0001,23.27999]
[1778619589542,37.44,80679.37,0.0,0.77925,0.0001,23.29852]
[1778619596591,37.44,80679.66,0.0,0.77927,0.0001,23.29724]
[1778619601626,37.44,80688.66,0.0,0.78017,0.0001,23.24521]
[1778619602633,37.44,80692.52,0.0,0.78056,0.0001,23.22286]
[1778619608675,37.44,80691.86,0.0,0.78048,0.0001,23.22764]
[1778619610042,37.44,80691.86,0.0,0.78048,0.0001,23.22764]
[1778619610831,37.44,80691.86,0.0,0.78048,0.0001,23.22764]
[1778619610916,37.44,80691.86,0.0,0.78047,0.0001,23.22794]
[1778619617739,37.45,80691.94,0.0,0.78046,0.0001,23.22851]
[1778619624788,37.45,80691.94,0.0,0.78045,0.0001,23.22953]
[1778619631837,37.45,80691.98,0.0,0.78046,0.0001,23.22663]
[1778619635080,37.45,80691.94,0.0,0.78045,0.0001,23.22714]
[1778619635309,37.45,80691.94,0.0,0.78045,0.0001,23.22714]
[1778619635932,37.46,80691.94,0.0,0.78044,0.0001,23.22742]
[1778619636034,37.46,80691.94,0.0,0.78044,0.0001,23.22742]
[1778619636061,37.46,80691.94,0.0,0.78044,0.0001,23.22742]
[1778619636135,37.46,80691.94,0.0,0.78044,0.0001,23.22756]
[1778619639893,37.46,80693.68,0.0,0.78061,0.0001,23.21785]
[1778619640649,37.46,80693.68,0.0,0.78061,0.0001,23.21785]
[1778619640811,37.46,80693.68,0.0,0.78061,0.0001,23.21785]
[1778619640900,37.46,80694.81,0.0,0.78072,0.0001,23.21141]
[1778619643921,37.46,80699.5,0.0,0.78118,0.0001,23.18456]
[1778619645935,37.46,80701.97,0.0,0.78142,0.0001,23.17052]
[1778619650970,37.46,80702.53,0.0,0.78146,0.0001,23.16826]
[1778619652820,37.46,80702.53,0.0,0.78146,0.0001,23.16826]
[1778619652917,37.46,80706.49,0.0,0.78186,0.0001,23.14536]
[1778619652986,37.46,80708.34,0.0,0.78204,0.0001,23.13456]
[1778619658021,37.46,80709.05,0.0,0.78212,0.0001,23.13014]
[1778619663059,37.46,80709.65,0.0,0.78218,0.0001,23.12642]
[1778619666505,37.46,80709.69,0.0,0.78219,0.0001,23.12611]
[1778619666561,37.46,80709.69,0.0,0.78219,0.0001,23.12611]
[1778619666606,37.46,80709.7,0.0,0.78219,0.0001,23.12602]
[1778619669101,37.46,80711.41,0.0,0.78236,0.0001,23.11592]
[1778619670180,37.46,80711.41,0.0,0.78236,0.0001,23.11592]
[1778619670345,37.46,80711.41,0.0,0.78236,0.0001,23.11592]
[1778619670413,37.46,80701.64,0.0,0.78138,0.0001,23.17305]
[1778619671117,37.46,80676.4,0.0,0.77884,0.0001,23.31986]
[1778619672123,37.46,80669.34,0.0,0.77813,0.0001,23.36084]
[1778619673130,37.46,80664.8,0.0,0.77766,0.0001,23.38728]
[1778619675023,37.46,80664.98,0.0,0.77768,0.0001,23.38626]
[1778619676151,37.46,80670.4,0.0,0.77823,0.0001,23.35481]
[1778619681186,37.46,80671.19,0.0,0.77832,0.0001,23.34997]
[1778619682504,37.46,80671.19,0.0,0.77832,0.0001,23.34997]
[1778619682566,37.46,80671.19,0.0,0.77832,0.0001,23.34997]
[1778619682706,37.46,80671.19,0.0,0.77832,0.0001,23.34997]
[1778619682883,37.46,80671.19,0.0,0.77832,0.0001,23.34997]
[1778619682917,37.46,80672.0,0.0,0.7784,0.0001,23.34522]
[1778619683062,37.46,80672.0,0.0,0.7784,0.0001,23.34522]
[1778619683200,37.46,80674.72,0.0,0.77867,0.0001,23.32941]
[1778619684207,37.46,80677.19,0.0,0.77892,0.0001,23.31506]
[1778619687736,37.46,80677.2,0.0,0.77893,0.0001,23.31499]
[1778619687880,37.46,80677.2,0.0,0.77893,0.0001,23.31499]
[1778619687940,37.46,80676.95,0.0,0.7789,0.0001,23.31643]
[1778619688812,37.46,80676.95,0.0,0.7789,0.0001,23.31643]
[1778619688913,37.46,80679.4,0.0,0.77915,0.0001,23.30221]
[1778619690249,37.46,80681.58,0.0,0.77937,0.0001,23.28959]
[1778619691868,37.46,80681.58,0.0,0.77937,0.0001,23.28959]
[1778619691920,37.46,80681.58,0.0,0.77937,0.0001,23.28959]
[1778619691911,37.46,80680.96,0.0,0.77933,0.0001,23.28956]
[1778619692059,37.46,80680.96,0.0,0.77933,0.0001,23.28956]
[1778619692263,37.46,80681.55,0.0,0.77939,0.0001,23.28615]
[1778619694277,37.46,80684.8,0.0,0.77971,0.0001,23.26733]
[1778619698305,37.46,80689.24,0.0,0.78016,0.0001,23.24173]
[1778619703233,37.46,80689.45,0.0,0.78017,0.0001,23.24085]
[1778619703244,37.46,80689.45,0.0,0.78017,0.0001,23.24085]
[1778619703310,37.46,80689.45,0.0,0.78017,0.0001,23.24085]
[1778619703340,37.46,80688.29,0.0,0.78005,0.0001,23.24768]
[1778619709382,37.46,80688.09,0.0,0.78003,0.0001,23.24926]
[1778619713491,37.46,80689.73,0.0,0.78019,0.0001,23.23995]
[1778619713560,37.46,80689.73,0.0,0.78019,0.0001,23.23995]
[1778619713808,37.46,80689.73,0.0,0.78019,0.0001,23.23995]
[1778619713909,37.46,80689.81,0.0,0.78019,0.0001,23.23957]
[1778619719453,37.47,80691.22,0.0,0.78033,0.0001,23.23192]
[1778619724489,37.47,80691.12,0.0,0.78031,0.0001,23.23278]
[1778619729523,37.47,80691.13,0.0,0.78031,0.0001,23.23271]
[1778619735565,37.47,80692.01,0.0,0.7804,0.0001,23.22759]
[1778619738586,37.47,80689.65,0.0,0.78016,0.0001,23.24132]
[1778619740559,37.47,80689.65,0.0,0.78016,0.0001,23.24132]
[1778619740639,37.47,80689.65,0.0,0.78016,0.0001,23.24132]
[1778619740809,37.47,80689.65,0.0,0.78016,0.0001,23.24132]
[1778619740910,37.47,80689.57,0.0,0.78016,0.0001,23.24175]
[1778619744628,37.47,80681.6,0.0,0.77935,0.0001,23.28831]
[1778619745635,37.47,80679.4,0.0,0.77913,0.0001,23.30111]
[1778619746334,37.47,80679.4,0.0,0.77913,0.0001,23.30111]
[1778619746559,37.47,80679.4,0.0,0.77913,0.0001,23.30111]
[1778619746599,37.47,80679.4,0.0,0.77913,0.0001,23.30111]
[1778619746660,37.47,80679.4,0.0,0.77913,0.0001,23.30112]
[1778619749060,37.47,80679.36,0.0,0.77912,0.0001,23.30137]
[1778619749311,37.47,80679.32,0.0,0.77912,0.0001,23.30161]
[1778619749411,37.47,80679.32,0.0,0.77912,0.0001,23.30162]
[1778619755706,37.47,80678.84,0.0,0.77909,0.0001,23.30081]
[1778619758727,37.47,80676.6,0.0,0.77886,0.0001,23.31382]
[1778619759734,37.47,80678.81,0.0,0.77909,0.0001,23.30099]
[1778619761617,37.47,80678.31,0.0,0.77904,0.0001,23.3039]
[1778619761667,37.47,80678.31,0.0,0.77904,0.0001,23.3039]
[1778619761812,37.47,80678.31,0.0,0.77904,0.0001,23.3039]
[1778619761880,37.47,80677.94,0.0,0.779,0.0001,23.30605]
[1778619769809,37.47,80677.92,0.0,0.779,0.0001,23.30614]
[1778619777865,37.47,80677.46,0.0,0.77895,0.0001,23.30873]
[1778619781422,37.47,80677.24,0.0,0.77893,0.0001,23.30997]
[1778619781465,37.47,80677.24,0.0,0.77893,0.0001,23.30997]
[1778619781559,37.47,80677.24,0.0,0.77893,0.0001,23.30997]
[1778619781660,37.47,80677.24,0.0,0.77893,0.0001,23.30995]
[1778619785921,37.47,80679.78,0.0,0.77919,0.0001,23.29516]
[1778619790956,37.47,80677.89,0.0,0.779,0.0001,23.30614]
[1778619795991,37.47,80680.0,0.0,0.77921,0.0001,23.29385]
[1778619797623,37.47,80680.0,0.0,0.77921,0.0001,23.29385]
[1778619797675,37.47,80680.0,0.0,0.77921,0.0001,23.29385]
[1778619797811,37.47,80680.0,0.0,0.77921,0.0001,23.29385]
[1778619797908,37.47,80680.0,0.0,0.77921,0.0001,23.29386]
[1778619803040,37.47,80679.96,0.0,0.77921,0.0001,23.2941]
[1778619808043,37.47,80680.6,0.0,0.77927,0.0001,23.29039]
[1778619808066,37.47,80680.6,0.0,0.77927,0.0001,23.29039]
[1778619808094,37.47,80680.6,0.0,0.77927,0.0001,23.29039]
[1778619809082,37.47,80680.68,0.0,0.77928,0.0001,23.28993]
[1778619815124,37.47,80680.8,0.0,0.77931,0.0001,23.2856]
[1778619815253,37.47,80680.8,0.0,0.77931,0.0001,23.2856]
[1778619815318,37.47,80680.8,0.0,0.77931,0.0001,23.2856]
[1778619815354,37.47,80680.8,0.0,0.77931,0.0001,23.2856]
[1778619822173,37.47,80681.64,0.0,0.7794,0.0001,23.28079]
[1778619828216,37.47,80681.76,0.0,0.77941,0.0001,23.2802]
[1778619833251,37.47,80681.88,0.0,0.77942,0.0001,23.2796]
[1778619843321,37.47,80682.2,0.0,0.77945,0.0001,23.27798]
[1778619850370,37.47,80683.37,0.0,0.77956,0.0001,23.27139]
[1778619853194,37.47,80683.39,0.0,0.77956,0.0001,23.27131]
[1778619853245,37.47,80683.39,0.0,0.77956,0.0001,23.27131]
[1778619853311,37.47,80683.39,0.0,0.77956,0.0001,23.27131]
[1778619853346,37.47,80683.39,0.0,0.77956,0.0001,23.27138]
[1778619861447,37.47,80683.02,0.0,0.77952,0.0001,23.27381]
[1778619867489,37.47,80683.2,0.0,0.77953,0.0001,23.27296]
[1778619881590,37.47,80682.99,0.0,0.77953,0.0001,23.27099]
[1778619887632,37.47,80683.14,0.0,0.77954,0.0001,23.27031]
[1778619892669,37.47,80683.65,0.0,0.77959,0.0001,23.26753]
[1778619899718,37.47,80683.66,0.0,0.77958,0.0001,23.26775]
[1778619900726,37.47,80693.75,0.0,0.7806,0.0001,23.20912]
[1778619901733,37.47,80702.2,0.0,0.78145,0.0001,23.15989]
[1778619902743,37.47,80759.32,0.0,0.78713,0.0001,22.82515]
[1778619903748,37.48,80758.57,0.0,0.787,0.0001,22.83275]
[1778619909789,37.5,80756.93,0.0,0.78674,0.0001,22.84891]
[1778619914825,37.5,80699.62,0.0,0.78102,0.0001,23.18515]
[1778619916226,37.5,80699.62,0.0,0.78102,0.0001,23.18515]
[1778619915831,37.5,80697.47,0.0,0.78081,0.0001,23.19741]
[1778619920868,37.5,80697.04,0.0,0.78079,0.0001,23.19867]
[1778619923889,37.5,80694.93,0.0,0.78058,0.0001,23.21057]
[1778619924843,37.5,80694.93,0.0,0.78058,0.0001,23.21057]
[1778619924972,37.5,80694.93,0.0,0.78058,0.0001,23.21057]
[1778619925062,37.5,80694.93,0.0,0.78058,0.0001,23.21057]
[1778619925105,37.5,80695.94,0.0,0.78068,0.0001,23.20457]
[1778619930938,37.5,80696.2,0.0,0.78072,0.0001,23.20242]
[1778619931510,37.5,80696.2,0.0,0.78072,0.0001,23.20242]
[1778619932174,37.5,80696.2,0.0,0.78072,0.0001,23.20242]
[1778619932231,37.5,80696.2,0.0,0.78072,0.0001,23.20242]
[1778619932313,37.5,80696.15,0.0,0.78074,0.0001,23.19895]
[1778619932375,37.5,80696.15,0.0,0.78074,0.0001,23.19886]
[1778619938056,37.49,80696.11,0.0,0.78074,0.0001,23.19884]
[1778619938068,37.49,80694.52,0.0,0.78058,0.0001,23.20793]
[1778619938312,37.49,80694.52,0.0,0.78058,0.0001,23.20793]
[1778619944032,37.49,80691.96,0.0,0.78034,0.0001,23.222]
[1778619946046,37.49,80687.98,0.0,0.77995,0.0001,23.2447]
[1778619947053,37.49,80685.08,0.0,0.77965,0.0001,23.26155]
[1778619948067,37.49,80685.08,0.0,0.77965,0.0001,23.26155]
[1778619948163,37.49,80685.08,0.0,0.77965,0.0001,23.26155]
[1778619948165,37.49,80685.51,0.0,0.7797,0.0001,23.25904]
[1778619948316,37.49,80685.51,0.0,0.7797,0.0001,23.25904]
[1778619955109,37.49,80685.34,0.0,0.77968,0.0001,23.25994]
[1778619960144,37.49,80684.94,0.0,0.77964,0.0001,23.26224]
[1778619965179,37.49,80683.74,0.0,0.77952,0.0001,23.26919]
[1778619970214,37.49,80684.9,0.0,0.77964,0.0001,23.26242]
[1778619972309,37.49,80684.77,0.0,0.77963,0.0001,23.26317]
[1778619972361,37.49,80684.77,0.0,0.77963,0.0001,23.26317]
[1778619972566,37.49,80684.77,0.0,0.77963,0.0001,23.26317]
[1778619973235,37.49,80684.94,0.0,0.77964,0.0001,23.26218]
[1778619979277,37.49,80685.12,0.0,0.77966,0.0001,23.26115]
[1778619987333,37.49,80684.81,0.0,0.77963,0.0001,23.26298]
[1778619993376,37.49,80684.81,0.0,0.77965,0.0001,23.25934]
[1778619999418,37.49,80684.85,0.0,0.77965,0.0001,23.25917]
[1778620013516,37.49,80684.88,0.0,0.77965,0.0001,23.25914]
[1778620016837,37.49,80684.96,0.0,0.77966,0.0001,23.2587]
[1778620016890,37.49,80684.96,0.0,0.77966,0.0001,23.2587]
[1778620017065,37.49,80684.96,0.0,0.77966,0.0001,23.2587]
[1778620017164,37.49,80684.96,0.0,0.77966,0.0001,23.25872]
[1778620027614,37.49,80683.54,0.0,0.77952,0.0001,23.26705]
[1778620033656,37.49,80683.55,0.0,0.77952,0.0001,23.26703]
[1778620036710,37.49,80683.55,0.0,0.77952,0.0001,23.26703]
[1778620036763,37.49,80683.55,0.0,0.77952,0.0001,23.26703]
[1778620036819,37.49,80683.55,0.0,0.77952,0.0001,23.26703]
[1778620036857,37.49,80683.63,0.0,0.77953,0.0001,23.26659]
[1778620043726,37.49,80683.61,0.0,0.77952,0.0001,23.26678]
[1778620049768,37.49,80683.61,0.0,0.77952,0.0001,23.26684]
[1778620054803,37.49,80683.88,0.0,0.77957,0.0001,23.26168]
[1778620060845,37.49,80683.85,0.0,0.77956,0.0001,23.26195]
[1778620066887,37.49,80684.55,0.0,0.77963,0.0001,23.25799]
[1778620069260,37.49,80686.0,0.0,0.77978,0.0001,23.24959]
[1778620069318,37.49,80686.0,0.0,0.77978,0.0001,23.24959]
[1778620069276,37.49,80687.34,0.0,0.77991,0.0001,23.24184]
[1778620071922,37.49,80693.01,0.0,0.78048,0.0001,23.20895]
[1778620073114,37.49,80693.01,0.0,0.78048,0.0001,23.20895]
[1778620073140,37.49,80693.01,0.0,0.78048,0.0001,23.20895]
[1778620073316,37.49,80693.01,0.0,0.78048,0.0001,23.20895]
[1778620073324,37.49,80700.78,0.0,0.78126,0.0001,23.16359]
[1778620075950,37.49,80702.85,0.0,0.78148,0.0001,23.15133]
[1778620079911,37.49,80704.58,0.0,0.78165,0.0001,23.14101]
[1778620080041,37.49,80704.58,0.0,0.78165,0.0001,23.14101]
[1778620080060,37.49,80704.58,0.0,0.78165,0.0001,23.14101]
[1778620080063,37.49,80707.4,0.0,0.78194,0.0001,23.12449]
[1778620085015,37.49,80709.53,0.0,0.78215,0.0001,23.1118]
[1778620088036,37.49,80712.61,0.0,0.78246,0.0001,23.09369]
[1778620090848,37.49,80713.87,0.0,0.78259,0.0001,23.08629]
[1778620090881,37.49,80713.87,0.0,0.78259,0.0001,23.08629]
[1778620091066,37.49,80713.87,0.0,0.78259,0.0001,23.08629]
[1778620091166,37.49,80714.28,0.0,0.78263,0.0001,23.08387]
[1778620097099,37.49,80715.69,0.0,0.78277,0.0001,23.07552]
[1778620098106,37.49,80718.14,0.0,0.78302,0.0001,23.06119]
[1778620099435,37.49,80719.14,0.0,0.78312,0.0001,23.05538]
[1778620099487,37.49,80719.14,0.0,0.78312,0.0001,23.05538]
[1778620099561,37.49,80719.14,0.0,0.78312,0.0001,23.05538]
[1778620100120,37.49,80718.87,0.0,0.78309,0.0001,23.05697]
[1778620106162,37.49,80719.17,0.0,0.78312,0.0001,23.05531]
[1778620111197,37.49,80714.33,0.0,0.78266,0.0001,23.08003]
[1778620112204,37.49,80709.68,0.0,0.78219,0.0001,23.10719]
[1778620113212,37.49,80707.67,0.0,0.78199,0.0001,23.11891]
[1778620113718,37.49,80707.67,0.0,0.78199,0.0001,23.11891]
[1778620113770,37.49,80707.67,0.0,0.78199,0.0001,23.11891]
[1778620113811,37.49,80707.67,0.0,0.78199,0.0001,23.11891]
[1778620114219,37.49,80707.62,0.0,0.78199,0.0001,23.11914]
[1778620121268,37.49,80707.34,0.0,0.78196,0.0001,23.1205]
[1778620122447,37.49,80707.26,0.0,0.78196,0.0001,23.12094]
[1778620122499,37.49,80707.26,0.0,0.78196,0.0001,23.12094]
[1778620122560,37.49,80707.26,0.0,0.78196,0.0001,23.12094]
[1778620122600,37.49,80707.26,0.0,0.78196,0.0001,23.1209]
[1778620124341,37.49,80707.26,0.0,0.78196,0.0001,23.1209]
[1778620124290,37.49,80709.31,0.0,0.78216,0.0001,23.10891]
[1778620124813,37.49,80709.31,0.0,0.78216,0.0001,23.10891]
[1778620125296,37.49,80712.76,0.0,0.78251,0.0001,23.08875]
[1778620130332,37.49,80714.22,0.0,0.78265,0.0001,23.08015]
[1778620133096,37.49,80714.2,0.0,0.78265,0.0001,23.08023]
[1778620133148,37.49,80714.2,0.0,0.78265,0.0001,23.08023]
[1778620133314,37.49,80714.2,0.0,0.78265,0.0001,23.08023]
[1778620133353,37.49,80714.54,0.0,0.78269,0.0001,23.07822]
[1778620134360,37.49,80711.5,0.0,0.78238,0.0001,23.09595]
[1778620139395,37.49,80709.79,0.0,0.78222,0.0001,23.10578]
[1778620143875,37.49,80710.29,0.0,0.78227,0.0001,23.10276]
[1778620143882,37.49,80710.29,0.0,0.78227,0.0001,23.10276]
[1778620144069,37.49,80710.29,0.0,0.78227,0.0001,23.10276]
[1778620144430,37.49,80710.71,0.0,0.78231,0.0001,23.10029]
[1778620149465,37.49,80712.61,0.0,0.7825,0.0001,23.0891]
[1778620154500,37.49,80713.87,0.0,0.78263,0.0001,23.08149]
[1778620155958,37.49,80713.87,0.0,0.78263,0.0001,23.08149]
[1778620156025,37.49,80713.87,0.0,0.78263,0.0001,23.08149]
[1778620156059,37.49,80712.98,0.0,0.78254,0.0001,23.08666]
[1778620158814,37.49,80712.98,0.0,0.78254,0.0001,23.08666]
[1778620164582,37.49,80712.83,0.0,0.78253,0.0001,23.08724]
[1778620165499,37.49,80712.83,0.0,0.78253,0.0001,23.08724]
[1778620165583,37.49,80718.83,0.0,0.78313,0.0001,23.05214]
[1778620166590,37.49,80722.14,0.0,0.78346,0.0001,23.03278]
[1778620168819,37.49,80722.06,0.0,0.78345,0.0001,23.03327]
[1778620168916,37.49,80721.79,0.0,0.78343,0.0001,23.03487]
[1778620175654,37.49,80721.93,0.0,0.78346,0.0001,23.03055]
[1778620177328,37.49,80721.93,0.0,0.78346,0.0001,23.03055]
[1778620179682,37.49,80719.45,0.0,0.78321,0.0001,23.04517]
[1778620184718,37.49,80718.92,0.0,0.78316,0.0001,23.04832]
[1778620186039,37.49,80714.49,0.0,0.78271,0.0001,23.07423]
[1778620186732,37.49,80712.46,0.0,0.78251,0.0001,23.08606]
[1778620191767,37.49,80711.0,0.0,0.78237,0.0001,23.09439]
[1778620197159,37.49,80711.0,0.0,0.78237,0.0001,23.09439]
[1778620202844,37.49,80711.02,0.0,0.78237,0.0001,23.09405]
[1778620207879,37.49,80711.07,0.0,0.78238,0.0001,23.09373]
[1778620220970,37.49,80711.07,0.0,0.78238,0.0001,23.09369]
[1778620231041,37.49,80711.35,0.0,0.78243,0.0001,23.08841]
[1778620236076,37.49,80711.42,0.0,0.78244,0.0001,23.08803]
[1778620250174,37.49,80711.45,0.0,0.78244,0.0001,23.08798]
[1778620259237,37.49,80711.43,0.0,0.78243,0.0001,23.08819]
[1778620264272,37.49,80710.77,0.0,0.78237,0.0001,23.09208]
[1778620270314,37.49,80710.81,0.0,0.78237,0.0001,23.0919]
[1778620279377,37.49,80710.82,0.0,0.78237,0.0001,23.09189]
[1778620285421,37.49,80711.6,0.0,0.78245,0.0001,23.08737]
[1778620292470,37.49,80711.76,0.0,0.78249,0.0001,23.08285]
[1778620299520,37.49,80711.67,0.0,0.78247,0.0001,23.0835]
[1778620301534,37.49,80709.36,0.0,0.78224,0.0001,23.09702]
[1778620303548,37.49,80711.65,0.0,0.78247,0.0001,23.08367]
[1778620309590,37.49,80711.81,0.0,0.78249,0.0001,23.08284]
[1778620314625,37.49,80711.71,0.0,0.78247,0.0001,23.08352]
[1778620319660,37.49,80711.74,0.0,0.78248,0.0001,23.08344]
[1778620331775,37.49,80711.8,0.0,0.78248,0.0001,23.08317]
[1778620332754,37.49,80705.37,0.0,0.78183,0.0001,23.12084]
[1778620333761,37.49,80702.74,0.0,0.78157,0.0001,23.13615]
[1778620334768,37.49,80699.97,0.0,0.78129,0.0001,23.15224]
[1778620339803,37.49,80700.72,0.0,0.78137,0.0001,23.14753]
[1778620344838,37.49,80699.87,0.0,0.7813,0.0001,23.152]
[1778620353901,37.48,80700.64,0.0,0.78141,0.0001,23.14297]
[1778620361957,37.48,80700.64,0.0,0.78142,0.0001,23.14246]
[1778620366992,37.48,80700.34,0.0,0.78139,0.0001,23.14391]
[1778620373034,37.48,80700.68,0.0,0.78143,0.0001,23.14157]
[1778620381090,37.48,80700.63,0.0,0.78144,0.0001,23.14139]
[1778620386125,37.48,80700.49,0.0,0.78143,0.0001,23.14189]
[1778620391161,37.48,80700.54,0.0,0.78144,0.0001,23.14114]
[1778620392168,37.48,80703.38,0.0,0.78173,0.0001,23.12449]
[1778620393175,37.48,80707.3,0.0,0.78212,0.0001,23.10155]
[1778620395189,37.48,80709.6,0.0,0.78235,0.0001,23.08805]
[1778620398210,37.48,80705.5,0.0,0.78194,0.0001,23.11189]
[1778620399217,37.48,80696.66,0.0,0.78106,0.0001,23.16337]
[1778620400224,37.48,80692.46,0.0,0.78064,0.0001,23.18771]
[1778620404252,37.47,80690.15,0.0,0.78041,0.0001,23.20087]
[1778620409490,37.47,80690.08,0.0,0.78041,0.0001,23.20113]
[1778620409499,37.47,80690.08,0.0,0.78041,0.0001,23.20113]
[1778620409591,37.47,80690.05,0.0,0.7804,0.0001,23.20127]
[1778620410813,37.47,80690.05,0.0,0.7804,0.0001,23.20127]
[1778620416336,37.47,80689.93,0.0,0.78042,0.0001,23.19802]
[1778620424005,37.47,80689.74,0.0,0.7804,0.0001,23.19908]
[1778620431442,37.47,80689.45,0.0,0.78037,0.0001,23.20051]
[1778620441418,37.47,80689.38,0.0,0.78037,0.0001,23.20087]
[1778620452589,37.47,80689.49,0.0,0.78038,0.0001,23.19986]
[1778620457625,37.47,80689.17,0.0,0.78035,0.0001,23.20162]
[1778620462660,37.47,80688.28,0.0,0.78027,0.0001,23.20668]
[1778620471723,37.47,80688.56,0.0,0.78032,0.0001,23.20114]
[1778620481793,37.47,80688.56,0.0,0.78032,0.0001,23.20091]
[1778620486828,37.47,80688.53,0.0,0.78032,0.0001,23.20098]
[1778620496899,37.47,80688.53,0.0,0.78033,0.0001,23.20076]
[1778620499921,37.47,80683.86,0.0,0.77986,0.0001,23.22785]
[1778620500928,37.47,80680.54,0.0,0.77952,0.0001,23.24709]
[1778620508984,37.47,80681.16,0.0,0.7796,0.0001,23.24294]
[1778620513014,37.47,80683.85,0.0,0.77987,0.0001,23.22703]
[1778620518049,37.47,80685.41,0.0,0.78003,0.0001,23.21776]
[1778620525099,37.46,80685.15,0.0,0.78001,0.0001,23.21901]
[1778620531141,37.46,80684.85,0.0,0.78,0.0001,23.2169]
[1778620538190,37.46,80684.85,0.0,0.78001,0.0001,23.21668]
[1778620547253,37.46,80684.99,0.0,0.78003,0.0001,23.21564]
[1778620553296,37.46,80685.04,0.0,0.78003,0.0001,23.21524]
[1778620556325,37.46,80682.47,0.0,0.77977,0.0001,23.23014]
[1778620557329,37.46,80678.3,0.0,0.77935,0.0001,23.25433]
[1778620562365,37.46,80677.6,0.0,0.77929,0.0001,23.25806]
[1778620567400,37.46,80677.56,0.0,0.77929,0.0001,23.25795]
[1778620574449,37.46,80677.26,0.0,0.77927,0.0001,23.2592]
[1778620580491,37.46,80677.21,0.0,0.77927,0.0001,23.25906]
[1778620593582,37.46,80677.11,0.0,0.7793,0.0001,23.25502]
[1778620602645,37.45,80676.97,0.0,0.77929,0.0001,23.2552]
[1778620608690,37.45,80675.81,0.0,0.77919,0.0001,23.26147]
[1778620613725,37.45,80675.81,0.0,0.77919,0.0001,23.26106]
[1778620623796,37.45,80675.31,0.0,0.77915,0.0001,23.26357]
[1778620630845,37.45,80675.13,0.0,0.77913,0.0001,23.2646]
[1778620636887,37.45,80675.13,0.0,0.77913,0.0001,23.26461]
[1778620642929,37.45,80674.99,0.0,0.77912,0.0001,23.26544]
[1778620651992,37.45,80675.16,0.0,0.77915,0.0001,23.26087]
[1778620657027,37.45,80674.86,0.0,0.77912,0.0001,23.26274]
[1778620662062,37.45,80674.87,0.0,0.77912,0.0001,23.2628]
[1778620671125,37.45,80674.9,0.0,0.77912,0.0001,23.26283]
[1778620678174,37.45,80674.02,0.0,0.77903,0.0001,23.26809]
[1778620690258,37.45,80674.11,0.0,0.77903,0.0001,23.26777]
[1778620698314,37.45,80677.33,0.0,0.77936,0.0001,23.24915]
[1778620703354,37.45,80679.37,0.0,0.77956,0.0001,23.23724]
[1778620705368,37.45,80683.26,0.0,0.77996,0.0001,23.21447]
[1778620709398,37.45,80685.74,0.0,0.78021,0.0001,23.19983]
[1778620714433,37.45,80686.16,0.0,0.78029,0.0001,23.19294]
[1778620717454,37.45,80688.89,0.0,0.78057,0.0001,23.17658]
[1778620718461,37.45,80691.37,0.0,0.78082,0.0001,23.162]
[1778620724503,37.45,80692.38,0.0,0.78094,0.0001,23.15548]
[1778620729538,37.44,80693.66,0.0,0.78107,0.0001,23.14752]
[1778620730545,37.44,80705.66,0.0,0.78228,0.0001,23.07738]
[1778620731552,37.44,80711.07,0.0,0.78282,0.0001,23.04574]
[1778620732559,37.44,80713.96,0.0,0.78311,0.0001,23.02886]
[1778620737594,37.44,80715.57,0.0,0.78327,0.0001,23.01954]
[1778620739609,37.44,80711.52,0.0,0.78287,0.0001,23.04322]
[1778620740616,37.44,80708.7,0.0,0.78258,0.0001,23.05968]
[1778620745651,37.44,80710.2,0.0,0.78273,0.0001,23.05102]
[1778620747665,37.44,80712.17,0.0,0.78293,0.0001,23.03957]
[1778620752924,37.45,80710.88,0.0,0.7828,0.0001,23.04729]
[1778620757735,37.45,80704.69,0.0,0.78217,0.0001,23.08367]
[1778620758742,37.45,80698.48,0.0,0.78155,0.0001,23.11993]
[1778620764784,37.44,80695.82,0.0,0.78129,0.0001,23.13504]
[1778620769819,37.44,80695.75,0.0,0.78129,0.0001,23.13507]
[1778620774854,37.44,80695.0,0.0,0.78124,0.0001,23.13537]
[1778620777875,37.44,80691.98,0.0,0.78094,0.0001,23.15272]
[1778620779889,37.44,80688.25,0.0,0.78057,0.0001,23.17424]
[1778620780896,37.44,80683.23,0.0,0.78007,0.0001,23.20334]
[1778620787945,37.44,80682.77,0.0,0.78004,0.0001,23.20484]
[1778620792980,37.44,80682.54,0.0,0.78003,0.0001,23.20545]
[1778620800029,37.43,80680.69,0.0,0.77985,0.0001,23.21586]
[1778620805064,37.43,80680.35,0.0,0.77982,0.0001,23.21751]
[1778620810099,37.43,80678.75,0.0,0.77966,0.0001,23.22648]
[1778620815134,37.43,80676.72,0.0,0.77946,0.0001,23.23793]
[1778620821176,37.43,80674.89,0.0,0.77928,0.0001,23.24826]
[1778620827220,37.43,80671.86,0.0,0.77898,0.0001,23.26561]
[1778620836285,37.43,80673.61,0.0,0.77918,0.0001,23.25188]
[1778620841320,37.43,80673.91,0.0,0.77921,0.0001,23.25017]
[1778620848369,37.43,80673.38,0.0,0.77915,0.0001,23.25326]
[1778620854411,37.43,80673.5,0.0,0.77917,0.0001,23.25254]
[1778620863475,37.43,80673.44,0.0,0.77916,0.0001,23.25284]
[1778620868510,37.43,80673.02,0.0,0.77912,0.0001,23.25523]
[1778620875559,37.43,80673.01,0.0,0.77912,0.0001,23.25519]
[1778620885629,37.43,80673.16,0.0,0.77914,0.0001,23.25419]
[1778620890664,37.43,80672.85,0.0,0.77911,0.0001,23.25591]
[1778620897719,37.43,80672.36,0.0,0.77908,0.0001,23.25498]
[1778620899732,37.43,80668.77,0.0,0.77872,0.0001,23.27579]
[1778620901746,37.43,80665.11,0.0,0.77835,0.0001,23.29694]
[1778620907788,37.43,80664.71,0.0,0.77832,0.0001,23.29885]
[1778620912823,37.43,80662.39,0.0,0.77809,0.0001,23.31195]
[1778620918865,37.42,80662.54,0.0,0.77811,0.0001,23.31063]
[1778620923900,37.42,80664.34,0.0,0.7783,0.0001,23.29984]
[1778620925914,37.42,80668.99,0.0,0.77877,0.0001,23.27275]
[1778620930949,37.42,80668.16,0.0,0.77869,0.0001,23.27744]
[1778620935984,37.42,80668.22,0.0,0.7787,0.0001,23.27694]
[1778620941021,37.42,80668.72,0.0,0.77875,0.0001,23.27389]
[1778620943035,37.42,80660.96,0.0,0.77796,0.0001,23.31887]
[1778620944042,37.42,80655.46,0.0,0.77741,0.0001,23.35066]
[1778620949077,37.42,80655.04,0.0,0.77737,0.0001,23.35248]
[1778620954112,37.42,80650.53,0.0,0.77695,0.0001,23.37434]
[1778620959147,37.42,80648.42,0.0,0.77673,0.0001,23.38638]
[1778620969163,37.42,80648.42,0.0,0.77674,0.0001,23.38628]
[1778620975259,37.42,80647.34,0.0,0.77663,0.0001,23.39216]
[1778620980294,37.42,80647.21,0.0,0.77662,0.0001,23.39276]
[1778620985329,37.42,80647.39,0.0,0.77664,0.0001,23.39158]
[1778620991371,37.41,80647.62,0.0,0.77668,0.0001,23.38968]
[1778620996410,37.41,80647.82,0.0,0.7767,0.0001,23.38807]
[1778621003459,37.41,80648.6,0.0,0.77679,0.0001,23.38288]
[1778621013529,37.41,80648.6,0.0,0.77683,0.0001,23.37845]
[1778621019571,37.41,80646.2,0.0,0.77659,0.0001,23.39188]
[1778621025613,37.41,80646.24,0.0,0.7766,0.0001,23.39115]
[1778621035684,37.4,80646.24,0.0,0.77662,0.0001,23.39035]
[1778621041726,37.4,80645.6,0.0,0.77656,0.0001,23.39359]
[1778621046761,37.4,80644.19,0.0,0.77642,0.0001,23.40133]
[1778621052803,37.4,80644.23,0.0,0.77644,0.0001,23.40057]
[1778621059852,37.4,80644.25,0.0,0.77645,0.0001,23.3999]
[1778621067908,37.4,80644.24,0.0,0.77646,0.0001,23.39935]
[1778621072943,37.39,80644.54,0.0,0.77652,0.0001,23.39359]
[1778621077979,37.39,80644.01,0.0,0.77647,0.0001,23.39632]
[1778621083014,37.39,80644.0,0.0,0.77647,0.0001,23.39604]
[1778621088055,37.39,80645.04,0.0,0.77658,0.0001,23.3897]
[1778621089062,37.39,80649.87,0.0,0.77708,0.0001,23.36167]
[1778621090069,37.39,80653.49,0.0,0.77745,0.0001,23.34067]
[1778621095104,37.39,80653.86,0.0,0.77748,0.0001,23.33848]
[1778621100139,37.39,80654.18,0.0,0.77752,0.0001,23.33658]
[1778621102153,37.39,80651.38,0.0,0.77723,0.0001,23.35277]
[1778621107188,37.39,80651.18,0.0,0.77722,0.0001,23.35377]
[1778621109202,37.39,80648.67,0.0,0.77696,0.0001,23.36824]
[1778621116251,37.39,80646.66,0.0,0.77676,0.0001,23.37953]
[1778621118265,37.39,80643.31,0.0,0.77642,0.0001,23.39879]
[1778621123300,37.39,80641.73,0.0,0.77627,0.0001,23.40751]
[1778621127328,37.39,80638.13,0.0,0.77591,0.0001,23.42797]
[1778621132363,37.39,80637.32,0.0,0.77585,0.0001,23.4289]
[1778621133370,37.39,80634.81,0.0,0.77559,0.0001,23.44341]
[1778621139412,37.39,80633.91,0.0,0.7755,0.0001,23.44856]
[1778621144447,37.39,80633.94,0.0,0.7755,0.0001,23.4486]
[1778621149484,37.39,80633.43,0.0,0.77544,0.0001,23.45176]
[1778621154519,37.39,80633.16,0.0,0.77541,0.0001,23.4535]
[1778621160561,37.39,80632.7,0.0,0.77537,0.0001,23.45561]
[1778621165596,37.39,80632.69,0.0,0.77538,0.0001,23.45519]
[1778621172645,37.38,80632.63,0.0,0.77539,0.0001,23.45476]
[1778621186743,37.38,80632.72,0.0,0.77542,0.0001,23.45291]
[1778621191778,37.38,80631.92,0.0,0.77537,0.0001,23.4534]
[1778621200841,37.38,80631.17,0.0,0.77531,0.0001,23.45683]
[1778621205883,37.37,80632.18,0.0,0.77542,0.0001,23.45053]
[1778621213940,37.37,80631.55,0.0,0.77537,0.0001,23.45341]
[1778621221303,37.37,80631.15,0.0,0.77533,0.0001,23.45534]
[1778621226024,37.37,80628.92,0.0,0.77512,0.0001,23.46743]
[1778621229045,37.37,80624.26,0.0,0.77464,0.0001,23.49399]
[1778621230052,37.37,80619.8,0.0,0.77419,0.0001,23.51967]
[1778621231062,37.37,80624.71,0.0,0.77469,0.0001,23.49131]
[1778621233074,37.37,80627.19,0.0,0.77495,0.0001,23.47697]
[1778621240123,37.37,80627.48,0.0,0.77498,0.0001,23.47526]
[1778621245158,37.37,80626.68,0.0,0.77489,0.0001,23.47983]
[1778621250193,37.37,80625.96,0.0,0.77482,0.0001,23.4839]
[1778621255228,37.37,80627.11,0.0,0.77496,0.0001,23.47349]
[1778621260263,37.37,80626.42,0.0,0.77489,0.0001,23.47737]
[1778621266305,37.37,80626.56,0.0,0.77491,0.0001,23.47643]
[1778621271340,37.37,80626.51,0.0,0.77491,0.0001,23.47661]
[1778621276375,37.36,80626.39,0.0,0.7749,0.0001,23.47719]
[1778621281410,37.36,80626.44,0.0,0.77491,0.0001,23.47678]
[1778621282417,37.36,80622.03,0.0,0.77445,0.0001,23.50219]
[1778621283424,37.36,80618.08,0.0,0.77405,0.0001,23.5249]
[1778621288459,37.36,80617.96,0.0,0.77404,0.0001,23.5252]
[1778621292487,37.36,80620.69,0.0,0.77433,0.0001,23.50916]
[1778621293494,37.36,80624.16,0.0,0.77469,0.0001,23.4891]
[1778621295508,37.36,80626.95,0.0,0.77497,0.0001,23.47295]
[1778621300543,37.36,80627.37,0.0,0.77502,0.0001,23.47049]
[1778621306585,37.36,80627.57,0.0,0.77504,0.0001,23.46935]
[1778621312627,37.36,80627.58,0.0,0.77506,0.0001,23.46565]
[1778621320683,37.36,80628.21,0.0,0.77512,0.0001,23.46206]
[1778621322697,37.36,80632.17,0.0,0.77553,0.0001,23.43919]
[1778621327732,37.36,80632.33,0.0,0.77554,0.0001,23.43845]
[1778621332767,37.36,80632.1,0.0,0.77551,0.0001,23.44002]
[1778621340823,37.36,80631.88,0.0,0.7755,0.0001,23.44072]
[1778621345858,37.36,80631.8,0.0,0.7755,0.0001,23.44093]
[1778621351900,37.36,80632.71,0.0,0.77559,0.0001,23.4354]
[1778621366000,37.36,80633.09,0.0,0.77564,0.0001,23.43264]
[1778621371035,37.36,80633.2,0.0,0.77568,0.0001,23.42813]
[1778621376070,37.36,80633.04,0.0,0.77567,0.0001,23.42884]
[1778621381105,37.36,80633.09,0.0,0.77568,0.0001,23.42832]
[1778621386140,37.36,80633.59,0.0,0.77573,0.0001,23.42521]
[1778621391175,37.36,80633.82,0.0,0.77576,0.0001,23.42366]
[1778621394230,37.35,80636.3,0.0,0.77601,0.0001,23.4092]
[1778621398258,37.35,80639.19,0.0,0.77631,0.0001,23.39237]
[1778621402286,37.35,80641.68,0.0,0.77657,0.0001,23.37748]
[1778621407321,37.35,80641.33,0.0,0.77654,0.0001,23.37934]
[1778621412356,37.35,80642.54,0.0,0.77666,0.0001,23.37244]
[1778621417392,37.35,80642.32,0.0,0.77664,0.0001,23.37387]
[1778621422427,37.35,80641.99,0.0,0.7766,0.0001,23.37595]
[1778621427465,37.35,80640.01,0.0,0.7764,0.0001,23.38759]
[1778621433508,37.35,80638.79,0.0,0.77629,0.0001,23.39109]
[1778621439550,37.35,80639.51,0.0,0.77636,0.0001,23.38703]
[1778621447607,37.36,80639.49,0.0,0.77636,0.0001,23.38731]
[1778621459693,37.36,80639.55,0.0,0.77636,0.0001,23.3872]
[1778621464728,37.36,80639.45,0.0,0.77635,0.0001,23.38787]
[1778621465735,37.36,80635.61,0.0,0.77596,0.0001,23.41011]
[1778621470770,37.36,80635.52,0.0,0.77595,0.0001,23.41057]
[1778621475808,37.36,80633.64,0.0,0.77576,0.0001,23.42138]
[1778621476816,37.36,80630.04,0.0,0.77539,0.0001,23.44217]
[1778621481850,37.36,80630.88,0.0,0.77548,0.0001,23.4371]
[1778621484871,37.36,80628.35,0.0,0.77522,0.0001,23.45181]
[1778621489906,37.36,80627.07,0.0,0.77508,0.0001,23.45943]
[1778621495948,37.36,80627.1,0.0,0.7751,0.0001,23.45585]
[1778621500983,37.36,80629.81,0.0,0.77538,0.0001,23.43995]
[1778621506018,37.36,80631.45,0.0,0.77556,0.0001,23.43015]
[1778621511053,37.35,80631.8,0.0,0.77561,0.0001,23.42743]
[1778621516088,37.35,80631.61,0.0,0.7756,0.0001,23.42775]
[1778621523137,37.35,80631.66,0.0,0.77561,0.0001,23.42683]
[1778621530186,37.35,80631.56,0.0,0.77561,0.0001,23.42715]
[1778621535221,37.35,80631.52,0.0,0.77561,0.0001,23.42721]
[1778621543277,37.35,80631.34,0.0,0.77559,0.0001,23.42799]
[1778621545291,37.35,80627.82,0.0,0.77523,0.0001,23.44827]
[1778621550326,37.35,80626.06,0.0,0.77506,0.0001,23.45784]
[1778621552340,37.34,80621.08,0.0,0.77458,0.0001,23.48278]
[1778621557375,37.34,80620.15,0.0,0.77448,0.0001,23.48817]
[1778621563418,37.34,80620.96,0.0,0.77456,0.0001,23.48349]
[1778621572481,37.34,80619.86,0.0,0.77445,0.0001,23.48987]
[1778621577767,37.34,80619.09,0.0,0.77437,0.0001,23.49427]
[1778621583558,37.34,80618.06,0.0,0.77427,0.0001,23.5]
[1778621586579,37.34,80612.65,0.0,0.77371,0.0001,23.53109]
[1778621587586,37.34,80609.47,0.0,0.77339,0.0001,23.54933]
[1778621592621,37.34,80607.83,0.0,0.77323,0.0001,23.55827]
[1778621597656,37.34,80607.25,0.0,0.77318,0.0001,23.56108]
[1778621602691,37.34,80606.3,0.0,0.77309,0.0001,23.56599]
[1778621604705,37.34,80603.37,0.0,0.77279,0.0001,23.5826]
[1778621606719,37.34,80598.26,0.0,0.77227,0.0001,23.61168]
[1778621609741,37.34,80593.95,0.0,0.77182,0.0001,23.63626]
[1778621610747,37.34,80589.78,0.0,0.77139,0.0001,23.66009]
[1778621612105,37.34,80588.68,0.0,0.7713,0.0001,23.66275]
[1778621612124,37.34,80588.68,0.0,0.7713,0.0001,23.66275]
[1778621612312,37.34,80588.68,0.0,0.7713,0.0001,23.66275]
[1778621612339,37.34,80588.68,0.0,0.7713,0.0001,23.66274]
[1778621617797,37.34,80584.27,0.0,0.77084,0.0001,23.68796]
[1778621621825,37.34,80572.65,0.0,0.76964,0.0001,23.75422]
[1778621622832,37.34,80564.92,0.0,0.76883,0.0001,23.7982]
[1778621624815,37.34,80565.41,0.0,0.76889,0.0001,23.79524]
[1778621625082,37.33,80563.69,0.0,0.76871,0.0001,23.80489]
[1778621625853,37.33,80563.03,0.0,0.76864,0.0001,23.80848]
[1778621628815,37.33,80562.58,0.0,0.7686,0.0001,23.81069]
[1778621628874,37.33,80562.89,0.0,0.76864,0.0001,23.80875]
[1778621633544,37.33,80565.81,0.0,0.76896,0.0001,23.79145]
[1778621633564,37.33,80565.81,0.0,0.76896,0.0001,23.79145]
[1778621633571,37.33,80565.81,0.0,0.76896,0.0001,23.79145]
[1778621638944,37.33,80562.86,0.0,0.76866,0.0001,23.80739]
[1778621640747,37.33,80562.71,0.0,0.76865,0.0001,23.80808]
[1778621640825,37.33,80562.71,0.0,0.76865,0.0001,23.80808]
[1778621642064,37.33,80561.46,0.0,0.76852,0.0001,23.81489]
[1778621642116,37.33,80561.46,0.0,0.76852,0.0001,23.81489]
[1778621642316,37.33,80561.46,0.0,0.76852,0.0001,23.81489]
[1778621645992,37.33,80561.58,0.0,0.76855,0.0001,23.81372]
[1778621646044,37.32,80562.27,0.0,0.76862,0.0001,23.80964]
[1778621646062,37.32,80562.27,0.0,0.76862,0.0001,23.80964]
[1778621652897,37.32,80561.99,0.0,0.7686,0.0001,23.8106]
[1778621653058,37.32,80561.64,0.0,0.76857,0.0001,23.81212]
[1778621658414,37.32,80558.58,0.0,0.76826,0.0001,23.82892]
[1778621658466,37.32,80558.58,0.0,0.76826,0.0001,23.82892]
[1778621658563,37.32,80558.58,0.0,0.76826,0.0001,23.82892]
[1778621664123,37.32,80554.55,0.0,0.76786,0.0001,23.85074]
[1778621665341,37.32,80554.55,0.0,0.76786,0.0001,23.85074]
[1778621665390,37.32,80554.55,0.0,0.76786,0.0001,23.85074]
[1778621665565,37.32,80554.55,0.0,0.76786,0.0001,23.85074]
[1778621671172,37.31,80556.35,0.0,0.76808,0.0001,23.83634]
[1778621676207,37.31,80556.56,0.0,0.76811,0.0001,23.8348]
[1778621677815,37.31,80556.56,0.0,0.76811,0.0001,23.8348]
[1778621677820,37.31,80556.56,0.0,0.76811,0.0001,23.8348]
[1778621678057,37.31,80556.75,0.0,0.76813,0.0001,23.83365]
[1778621683629,37.31,80556.83,0.0,0.76815,0.0001,23.83277]
[1778621683679,37.31,80556.83,0.0,0.76815,0.0001,23.83277]
[1778621683817,37.31,80556.83,0.0,0.76815,0.0001,23.83277]
[1778621689298,37.31,80558.0,0.0,0.76829,0.0001,23.82494]
[1778621695340,37.31,80557.69,0.0,0.76827,0.0001,23.82571]
[1778621700855,37.3,80557.69,0.0,0.76828,0.0001,23.82521]
[1778621700863,37.3,80557.69,0.0,0.76828,0.0001,23.82521]
[1778621701062,37.3,80557.69,0.0,0.76828,0.0001,23.82521]
[1778621706417,37.3,80556.04,0.0,0.76813,0.0001,23.83324]
[1778621711452,37.3,80555.58,0.0,0.7681,0.0001,23.83499]
[1778621713904,37.3,80555.58,0.0,0.7681,0.0001,23.83499]
[1778621713956,37.3,80555.58,0.0,0.7681,0.0001,23.83499]
[1778621714061,37.3,80555.58,0.0,0.7681,0.0001,23.83499]
[1778621719508,37.29,80556.53,0.0,0.76822,0.0001,23.82821]
[1778621721800,37.29,80559.2,0.0,0.76851,0.0001,23.81283]
[1778621721813,37.29,80559.2,0.0,0.76851,0.0001,23.81283]
[1778621721852,37.29,80559.2,0.0,0.76851,0.0001,23.81283]
[1778621722440,37.29,80559.79,0.0,0.76857,0.0001,23.80932]
[1778621722564,37.29,80559.79,0.0,0.76857,0.0001,23.80932]
[1778621724543,37.29,80567.4,0.0,0.76937,0.0001,23.7655]
[1778621729578,37.29,80569.93,0.0,0.76964,0.0001,23.75068]
[1778621731224,37.29,80569.33,0.0,0.76958,0.0001,23.75404]
[1778621731311,37.29,80569.33,0.0,0.76958,0.0001,23.75404]
[1778621731338,37.29,80569.33,0.0,0.76958,0.0001,23.75404]
[1778621733054,37.29,80569.33,0.0,0.7696,0.0001,23.75033]
[1778621733321,37.29,80569.15,0.0,0.76959,0.0001,23.7513]
[1778621738445,37.29,80571.15,0.0,0.7698,0.0001,23.73958]
[1778621738497,37.29,80571.15,0.0,0.7698,0.0001,23.73958]
[1778621738562,37.29,80571.15,0.0,0.7698,0.0001,23.73958]
[1778621743677,37.29,80573.95,0.0,0.77009,0.0001,23.72337]
[1778621746220,37.29,80574.6,0.0,0.77016,0.0001,23.71962]
[1778621746272,37.29,80574.6,0.0,0.77016,0.0001,23.71962]
[1778621746312,37.29,80574.6,0.0,0.77016,0.0001,23.71962]
[1778621747385,37.29,80576.6,0.0,0.77037,0.0001,23.70809]
[1778621747564,37.29,80576.6,0.0,0.77037,0.0001,23.70809]
[1778621752740,37.29,80579.97,0.0,0.77073,0.0001,23.68843]
[1778621753593,37.29,80579.97,0.0,0.77073,0.0001,23.68843]
[1778621753645,37.29,80579.97,0.0,0.77073,0.0001,23.68843]
[1778621753810,37.29,80579.97,0.0,0.77073,0.0001,23.68843]
[1778621759789,37.29,80583.96,0.0,0.77115,0.0001,23.66538]
[1778621761116,37.29,80583.96,0.0,0.77115,0.0001,23.66538]
[1778621761168,37.29,80583.96,0.0,0.77115,0.0001,23.66538]
[1778621761311,37.29,80583.96,0.0,0.77115,0.0001,23.66538]
[1778621766838,37.29,80584.17,0.0,0.77117,0.0001,23.66409]
[1778621769582,37.28,80585.1,0.0,0.77127,0.0001,23.65865]
[1778621769619,37.28,80585.1,0.0,0.77127,0.0001,23.65865]
[1778621769811,37.28,80585.1,0.0,0.77127,0.0001,23.65865]
[1778621774894,37.28,80584.26,0.0,0.77118,0.0001,23.6635]
[1778621779929,37.28,80584.54,0.0,0.77121,0.0001,23.66173]
[1778621780940,37.28,80580.31,0.0,0.77077,0.0001,23.68596]
[1778621782165,37.28,80577.21,0.0,0.77045,0.0001,23.70376]
[1778621782215,37.28,80577.21,0.0,0.77045,0.0001,23.70376]
[1778621784226,37.28,80576.08,0.0,0.77033,0.0001,23.71025]
[1778621794032,37.28,80572.95,0.0,0.77003,0.0001,23.72439]
[1778621796046,37.28,80562.91,0.0,0.76898,0.0001,23.78173]
[1778621797932,37.28,80559.19,0.0,0.7686,0.0001,23.80287]
[1778621797977,37.28,80559.19,0.0,0.7686,0.0001,23.80287]
[1778621798061,37.28,80559.19,0.0,0.7686,0.0001,23.80287]
[1778621804171,37.28,80555.1,0.0,0.76818,0.0001,23.82554]
[1778621808805,37.28,80555.01,0.0,0.76818,0.0001,23.82522]
[1778621808853,37.28,80555.01,0.0,0.76818,0.0001,23.82522]
[1778621809062,37.28,80555.01,0.0,0.76818,0.0001,23.82522]
[1778621814173,37.28,80554.94,0.0,0.76819,0.0001,23.8248]
[1778621819208,37.27,80554.86,0.0,0.7682,0.0001,23.82458]
[1778621821109,37.27,80554.86,0.0,0.7682,0.0001,23.82458]
[1778621821492,37.27,80554.97,0.0,0.76821,0.0001,23.82381]
[1778621821545,37.27,80554.97,0.0,0.76821,0.0001,23.82381]
[1778621821559,37.27,80554.97,0.0,0.76821,0.0001,23.82381]
[1778621827265,37.27,80555.54,0.0,0.76829,0.0001,23.81963]
[1778621828520,37.27,80555.54,0.0,0.76829,0.0001,23.81963]
[1778621828565,37.27,80555.54,0.0,0.76829,0.0001,23.81963]
[1778621829344,37.27,80556.24,0.0,0.76836,0.0001,23.81538]
[1778621835320,37.27,80559.63,0.0,0.76873,0.0001,23.79539]
[1778621840355,37.27,80559.71,0.0,0.76875,0.0001,23.79431]
[1778621845390,37.26,80559.6,0.0,0.76875,0.0001,23.79441]
[1778621850426,37.26,80559.32,0.0,0.76873,0.0001,23.79548]
[1778621855787,37.26,80559.94,0.0,0.76882,0.0001,23.78799]
[1778621856662,37.26,80559.98,0.0,0.76883,0.0001,23.78757]
[1778621856711,37.26,80559.98,0.0,0.76883,0.0001,23.78757]
[1778621856808,37.26,80559.98,0.0,0.76883,0.0001,23.78757]
[1778621862509,37.26,80560.01,0.0,0.76884,0.0001,23.78671]
[1778621868551,37.26,80559.47,0.0,0.76879,0.0001,23.78922]
[1778621871740,37.26,80559.47,0.0,0.76879,0.0001,23.78922]
[1778621871809,37.26,80559.47,0.0,0.76879,0.0001,23.78922]
[1778621877614,37.26,80561.21,0.0,0.76899,0.0001,23.77843]
[1778621880363,37.25,80561.09,0.0,0.76898,0.0001,23.77894]
[1778621880817,37.25,80561.09,0.0,0.76898,0.0001,23.77894]
[1778621880839,37.25,80552.73,0.0,0.76811,0.0001,23.82658]
[1778621882649,37.25,80547.16,0.0,0.76752,0.0001,23.85823]
[1778621883567,37.25,80547.16,0.0,0.76752,0.0001,23.85823]
[1778621883619,37.25,80547.16,0.0,0.76752,0.0001,23.85823]
[1778621883669,37.25,80548.06,0.0,0.76762,0.0001,23.85304]
[1778621884663,37.25,80546.81,0.0,0.76749,0.0001,23.8601]
[1778621885670,37.25,80547.69,0.0,0.76758,0.0001,23.85502]
[1778621888691,37.25,80549.17,0.0,0.76774,0.0001,23.84641]
[1778621889309,37.25,80549.17,0.0,0.76774,0.0001,23.84641]
[1778621889698,37.25,80549.71,0.0,0.7678,0.0001,23.84329]
[1778621890705,37.25,80550.06,0.0,0.76784,0.0001,23.84125]
[1778621891688,37.25,80550.06,0.0,0.76784,0.0001,23.84125]
[1778621891972,37.25,80550.06,0.0,0.76784,0.0001,23.84125]
[1778621892128,37.25,80550.06,0.0,0.76784,0.0001,23.84125]
[1778621892141,37.25,80550.07,0.0,0.76784,0.0001,23.84115]
[1778621892318,37.25,80550.07,0.0,0.76784,0.0001,23.84115]
[1778621900248,37.25,80551.34,0.0,0.76798,0.0001,23.83331]
[1778621900268,37.25,80551.37,0.0,0.768,0.0001,23.83257]
[1778621900760,37.25,80551.37,0.0,0.768,0.0001,23.83257]
[1778621900775,37.25,80551.8,0.0,0.76804,0.0001,23.82998]
[1778621901313,37.25,80551.8,0.0,0.76804,0.0001,23.82998]
[1778621906817,37.25,80552.2,0.0,0.7681,0.0001,23.82687]
[1778621909838,37.24,80554.44,0.0,0.76834,0.0001,23.8137]
[1778621915880,37.24,80554.35,0.0,0.76837,0.0001,23.80985]
[1778621920915,37.24,80552.63,0.0,0.76819,0.0001,23.81948]
[1778621924297,37.24,80548.36,0.0,0.76774,0.0001,23.84377]
[1778621925950,37.24,80545.94,0.0,0.76749,0.00011,23.85745]
[1778621931993,37.24,80546.57,0.0,0.76756,0.00011,23.8535]
[1778621941056,37.24,80541.29,0.0,0.76702,0.00011,23.88307]
[1778621942063,37.24,80534.95,0.0,0.76635,0.00011,23.91904]
[1778621949112,37.24,80537.75,0.0,0.76666,0.00011,23.90223]
[1778621950119,37.24,80541.55,0.0,0.76706,0.00011,23.8805]
[1778621955155,37.24,80544.96,0.0,0.76741,0.00011,23.86188]
[1778621960190,37.24,80544.54,0.0,0.76735,0.00011,23.86473]
[1778621966232,37.24,80544.84,0.0,0.76738,0.00011,23.86358]
[1778621969253,37.24,80549.66,0.0,0.76788,0.0001,23.83639]
[1778621970260,37.24,80552.86,0.0,0.76821,0.0001,23.81826]
[1778621976302,37.25,80553.05,0.0,0.76824,0.0001,23.81439]
[1778621981337,37.25,80553.93,0.0,0.76831,0.0001,23.8105]
[1778621986372,37.25,80555.14,0.0,0.76843,0.0001,23.80405]
[1778621991410,37.25,80556.49,0.0,0.76855,0.0001,23.79751]
[1778621996442,37.26,80556.36,0.0,0.76851,0.0001,23.79951]
[1778622001477,37.26,80558.75,0.0,0.76875,0.0001,23.78654]
[1778622008526,37.26,80559.06,0.0,0.76876,0.0001,23.78597]
[1778622013561,37.26,80559.99,0.0,0.76886,0.0001,23.78092]
[1778622018596,37.27,80560.71,0.0,0.76892,0.0001,23.77736]
[1778622023631,37.27,80560.49,0.0,0.76889,0.0001,23.77943]
[1778622028666,37.27,80561.56,0.0,0.76898,0.0001,23.77416]
[1778622029936,37.27,80561.56,0.0,0.76898,0.0001,23.77416]
[1778622029988,37.27,80561.56,0.0,0.76898,0.0001,23.77416]
[1778622035715,37.27,80563.65,0.0,0.7692,0.0001,23.75978]
[1778622040752,37.27,80564.85,0.0,0.76932,0.0001,23.75312]
[1778622045787,37.27,80566.44,0.0,0.76949,0.0001,23.74379]
[1778622050822,37.27,80568.21,0.0,0.76968,0.0001,23.73353]
[1778622055857,37.27,80569.91,0.0,0.76986,0.0001,23.72372]
[1778622061394,37.27,80570.05,0.0,0.76988,0.0001,23.72289]
[1778622069955,37.27,80572.46,0.0,0.77013,0.0001,23.7091]
[1778622074990,37.27,80573.4,0.0,0.77022,0.0001,23.70376]
[1778622080026,37.27,80573.14,0.0,0.7702,0.0001,23.7053]
[1778622085060,37.27,80573.26,0.0,0.77021,0.0001,23.70465]
[1778622090095,37.27,80573.46,0.0,0.77023,0.0001,23.70354]
[1778622095130,37.28,80573.48,0.0,0.77024,0.0001,23.70031]
[1778622100165,37.28,80573.75,0.0,0.77026,0.0001,23.69955]
[1778622103186,37.28,80576.12,0.0,0.7705,0.0001,23.68599]
[1778622106207,37.28,80578.25,0.0,0.77072,0.0001,23.67385]
[1778622112250,37.28,80578.37,0.0,0.77073,0.0001,23.67336]
[1778622118292,37.28,80578.99,0.0,0.77079,0.0001,23.67004]
[1778622123327,37.28,80580.49,0.0,0.77095,0.0001,23.66163]
[1778622125341,37.28,80576.55,0.0,0.77053,0.0001,23.68431]
[1778622126348,37.28,80572.94,0.0,0.77016,0.0001,23.70495]
[1778622131383,37.28,80574.21,0.0,0.77029,0.0001,23.69762]
[1778622136418,37.28,80575.01,0.0,0.77038,0.0001,23.69305]
[1778622141454,37.28,80575.38,0.0,0.77041,0.0001,23.69096]
[1778622146488,37.28,80575.06,0.0,0.77038,0.0001,23.69283]
[1778622151523,37.28,80575.62,0.0,0.77046,0.0001,23.686]
[1778622156558,37.28,80576.58,0.0,0.77056,0.0001,23.68056]
[1778622161593,37.28,80576.76,0.0,0.77058,0.0001,23.67964]
[1778622166629,37.28,80578.71,0.0,0.77078,0.0001,23.66859]
[1778622171664,37.28,80578.51,0.0,0.77075,0.0001,23.66994]
[1778622179721,37.28,80578.58,0.0,0.77075,0.0001,23.6699]
[1778622184756,37.28,80578.61,0.0,0.77075,0.0001,23.66994]
[1778622190379,37.28,80579.06,0.0,0.7708,0.0001,23.66753]
[1778622199864,37.29,80578.89,0.0,0.77077,0.0001,23.66902]
[1778622202885,37.29,80575.75,0.0,0.77044,0.0001,23.68717]
[1778622207909,37.29,80575.77,0.0,0.77044,0.0001,23.68715]
[1778622207956,37.29,80575.77,0.0,0.77044,0.0001,23.68718]
[1778622213962,37.29,80575.75,0.0,0.77046,0.0001,23.68375]
[1778622218997,37.29,80575.08,0.0,0.77039,0.0001,23.68767]
[1778622223025,37.29,80574.7,0.0,0.77035,0.0001,23.68988]
[1778622224033,37.29,80574.09,0.0,0.77028,0.0001,23.69338]
[1778622231082,37.29,80572.92,0.0,0.77016,0.0001,23.70007]
[1778622233096,37.29,80569.12,0.0,0.76976,0.0001,23.72179]
[1778622234104,37.29,80564.93,0.0,0.76933,0.0001,23.74571]
[1778622235111,37.29,80562.23,0.0,0.76904,0.0001,23.76132]
[1778622236119,37.29,80558.05,0.0,0.7686,0.0001,23.78534]
[1778622237125,37.29,80541.78,0.0,0.76689,0.00011,23.87839]
[1778622238132,37.29,80534.47,0.0,0.76611,0.00011,23.92031]
[1778622239139,37.29,80531.2,0.0,0.76576,0.00011,23.93923]
[1778622244174,37.3,80531.64,0.0,0.76578,0.00011,23.9385]
[1778622246682,37.3,80531.79,0.0,0.76578,0.00011,23.93837]
[1778622251768,37.31,80534.24,0.0,0.766,0.00011,23.9263]
[1778622252083,37.31,80534.24,0.0,0.766,0.00011,23.9263]
[1778622252230,37.31,80536.89,0.0,0.76628,0.00011,23.91165]
[1778622253237,37.31,80540.45,0.0,0.76664,0.00011,23.89185]
[1778622256258,37.31,80542.93,0.0,0.76688,0.00011,23.87905]
[1778622261293,37.32,80544.27,0.0,0.76698,0.00011,23.87362]
[1778622265322,37.32,80546.88,0.0,0.76726,0.0001,23.85863]
[1778622270357,37.31,80546.67,0.0,0.76726,0.0001,23.85887]
[1778622275392,37.31,80547.87,0.0,0.76742,0.0001,23.84747]
[1778622280427,37.31,80549.22,0.0,0.76758,0.0001,23.83894]
[1778622284455,37.31,80552.05,0.0,0.76789,0.0001,23.82218]
[1778622285462,37.31,80554.78,0.0,0.76817,0.0001,23.80649]
[1778622286469,37.31,80558.19,0.0,0.76853,0.0001,23.78693]
[1778622290497,37.31,80561.22,0.0,0.76886,0.0001,23.76924]
[1778622295532,37.3,80562.26,0.0,0.76897,0.0001,23.7629]
[1778622300567,37.3,80565.56,0.0,0.76933,0.0001,23.74356]
[1778622305602,37.3,80569.38,0.0,0.76974,0.0001,23.72108]
[1778622308985,37.3,80569.35,0.0,0.76974,0.0001,23.72105]
[1778622309195,37.3,80569.35,0.0,0.76974,0.0001,23.72105]
[1778622316679,37.3,80569.04,0.0,0.76972,0.0001,23.72195]
[1778622318693,37.3,80560.57,0.0,0.76884,0.0001,23.77014]
[1778622319700,37.3,80555.63,0.0,0.76832,0.0001,23.7983]
[1778622320707,37.3,80552.28,0.0,0.76797,0.0001,23.81732]
[1778622324735,37.29,80547.75,0.0,0.76751,0.0001,23.84261]
[1778622329770,37.29,80546.87,0.0,0.76743,0.0001,23.84685]
[1778622330776,37.29,80546.87,0.0,0.76743,0.0001,23.84685]
[1778622331025,37.29,80546.87,0.0,0.76743,0.0001,23.84685]
[1778622331523,37.29,80543.27,0.0,0.76708,0.00011,23.86335]
[1778622331785,37.29,80540.43,0.0,0.76678,0.00011,23.87948]
[1778622333798,37.29,80537.78,0.0,0.7665,0.00011,23.89436]
[1778622336819,37.29,80532.65,0.0,0.76596,0.00011,23.92334]
[1778622337826,37.29,80525.61,0.0,0.76521,0.00011,23.96362]
[1778622338834,37.29,80530.32,0.0,0.7657,0.00011,23.93734]
[1778622340847,37.3,80532.92,0.0,0.76596,0.00011,23.92331]
[1778622345882,37.3,80534.85,0.0,0.76615,0.00011,23.91352]
[1778622351924,37.3,80533.75,0.0,0.76602,0.00011,23.92038]
[1778622353938,37.3,80530.64,0.0,0.76568,0.00011,23.93847]
[1778622357966,37.31,80526.39,0.0,0.76521,0.00011,23.96395]
[1778622358973,37.31,80523.13,0.0,0.76486,0.00011,23.98271]
[1778622361994,37.31,80525.81,0.0,0.76513,0.00011,23.96848]
[1778622365016,37.31,80528.35,0.0,0.76538,0.00011,23.9551]
[1778622369044,37.32,80530.88,0.0,0.76562,0.00011,23.94215]
[1778622374083,37.32,80531.94,0.0,0.7657,0.00011,23.93794]
[1778622381128,37.33,80535.08,0.0,0.76599,0.00011,23.92269]
[1778622383142,37.33,80537.55,0.0,0.76624,0.00011,23.90888]
[1778622388177,37.33,80538.78,0.0,0.76636,0.00011,23.90247]
[1778622392205,37.34,80542.72,0.0,0.76679,0.00011,23.87696]
[1778622397240,37.34,80542.91,0.0,0.76678,0.00011,23.87764]
[1778622402275,37.35,80542.97,0.0,0.76676,0.00011,23.87893]
[1778622405296,37.35,80548.37,0.0,0.76732,0.0001,23.84874]
[1778622408321,37.35,80551.02,0.0,0.7676,0.0001,23.83318]
[1778622413356,37.34,80553.25,0.0,0.76785,0.0001,23.81975]
[1778622419398,37.34,80553.18,0.0,0.76786,0.0001,23.81935]
[1778622422419,37.34,80559.16,0.0,0.76849,0.0001,23.78493]
[1778622423426,37.34,80565.93,0.0,0.7692,0.0001,23.74626]
[1778622424433,37.34,80568.17,0.0,0.76943,0.0001,23.73344]
[1778622428461,37.34,80566.02,0.0,0.76921,0.0001,23.74561]
[1778622431558,37.34,80566.08,0.0,0.76922,0.0001,23.74518]
[1778622438531,37.34,80564.22,0.0,0.76903,0.0001,23.75534]
[1778622444573,37.34,80563.96,0.0,0.76901,0.0001,23.75647]
[1778622453636,37.33,80564.15,0.0,0.76906,0.0001,23.75121]
[1778622454591,37.33,80564.15,0.0,0.76906,0.0001,23.75121]
[1778622459680,37.33,80564.16,0.0,0.76907,0.0001,23.75082]
[1778622464715,37.33,80560.81,0.0,0.76872,0.0001,23.76963]
[1778622467736,37.33,80558.56,0.0,0.76849,0.0001,23.7822]
[1778622472771,37.33,80558.01,0.0,0.76844,0.0001,23.78483]
[1778622475422,37.33,80557.27,0.0,0.76837,0.0001,23.78883]
[1778622475528,37.33,80557.27,0.0,0.76837,0.0001,23.78883]
[1778622481834,37.33,80554.84,0.0,0.76813,0.0001,23.80178]
[1778622493918,37.32,80554.69,0.0,0.76814,0.0001,23.80101]
[1778622499963,37.32,80554.46,0.0,0.76812,0.0001,23.80203]
[1778622509028,37.32,80554.18,0.0,0.76811,0.0001,23.8029]
[1778622513057,37.32,80551.06,0.0,0.7678,0.0001,23.81685]
[1778622518092,37.32,80551.15,0.0,0.76783,0.0001,23.81552]
[1778622523127,37.32,80551.24,0.0,0.76783,0.0001,23.81527]
[1778622528162,37.32,80549.04,0.0,0.76761,0.0001,23.82745]
[1778622534204,37.31,80547.06,0.0,0.76741,0.0001,23.83791]
[1778622539239,37.32,80546.37,0.0,0.76731,0.0001,23.84357]
[1778622545281,37.32,80544.59,0.0,0.76711,0.00011,23.85472]
[1778622550316,37.33,80543.94,0.0,0.76702,0.00011,23.85947]
[1778622554344,37.33,80541.01,0.0,0.7667,0.00011,23.87695]
[1778622558372,37.33,80538.51,0.0,0.76644,0.00011,23.89056]
[1778622563407,37.33,80537.25,0.0,0.7663,0.00011,23.89854]
[1778622568442,37.33,80537.2,0.0,0.76627,0.00011,23.8999]
[1778622571463,37.33,80534.58,0.0,0.76601,0.00011,23.91168]
[1778622574485,37.34,80531.76,0.0,0.76569,0.00011,23.92868]
[1778622579520,37.34,80529.83,0.0,0.76546,0.00011,23.94122]
[1778622584571,37.35,80516.58,0.0,0.76403,0.00011,24.01753]
[1778622585567,37.35,80503.8,0.0,0.76268,0.00011,24.0896]
[1778622586128,37.35,80503.8,0.0,0.76268,0.00011,24.0896]
[1778622586397,37.35,80503.8,0.0,0.76268,0.00011,24.0896]
[1778622586574,37.35,80495.79,0.0,0.76182,0.00011,24.13477]
[1778622590205,37.35,80496.16,0.0,0.76185,0.00011,24.13326]
[1778622590603,37.35,80496.05,0.0,0.76184,0.00011,24.13407]
[1778622593556,37.35,80496.25,0.0,0.76185,0.00011,24.13333]
[1778622593605,37.35,80496.25,0.0,0.76185,0.00011,24.13333]
[1778622593809,37.35,80496.25,0.0,0.76185,0.00011,24.13333]
[1778622595862,37.35,80495.9,0.0,0.76181,0.00011,24.13567]
[1778622595914,37.35,80495.9,0.0,0.76181,0.00011,24.13567]
[1778622595946,37.35,80495.39,0.0,0.76175,0.00011,24.13872]
[1778622596064,37.35,80495.39,0.0,0.76175,0.00011,24.13872]
[1778622600673,37.36,80487.19,0.0,0.76086,0.00011,24.1855]
[1778622605433,37.36,80486.45,0.0,0.76078,0.00011,24.18988]
[1778622605483,37.36,80486.45,0.0,0.76078,0.00011,24.18988]
[1778622605558,37.36,80486.45,0.0,0.76078,0.00011,24.18988]
[1778622610744,37.36,80486.0,0.0,0.76071,0.00011,24.19334]
[1778622615151,37.36,80485.51,0.0,0.76066,0.00011,24.1963]
[1778622615203,37.36,80485.51,0.0,0.76066,0.00011,24.1963]
[1778622615308,37.36,80485.51,0.0,0.76066,0.00011,24.1963]
[1778622620815,37.36,80485.44,0.0,0.76063,0.00011,24.19755]
[1778622624404,37.37,80486.04,0.0,0.76069,0.00011,24.19453]
[1778622624456,37.37,80486.04,0.0,0.76069,0.00011,24.19453]
[1778622624559,37.37,80486.04,0.0,0.76069,0.00011,24.19453]
[1778622629878,37.37,80489.96,0.0,0.7611,0.00011,24.1733]
[1778622630885,37.37,80499.24,0.0,0.76208,0.00011,24.12149]
[1778622631892,37.37,80509.16,0.0,0.76315,0.00011,24.06239]
[1778622633906,37.37,80511.32,0.0,0.76337,0.00011,24.05069]
[1778622638941,37.37,80514.4,0.0,0.76368,0.00011,24.03425]
[1778622641962,37.37,80519.93,0.0,0.76425,0.00011,24.00376]
[1778622643976,37.38,80524.77,0.0,0.76476,0.00011,23.97697]
[1778622644983,37.38,80529.29,0.0,0.76523,0.00011,23.95174]
[1778622650313,37.38,80531.91,0.0,0.76548,0.00011,23.9382]
[1778622650363,37.38,80531.91,0.0,0.76548,0.00011,23.9382]
[1778622650559,37.38,80531.91,0.0,0.76548,0.00011,23.9382]
[1778622656065,37.39,80530.77,0.0,0.76532,0.00011,23.9469]
[1778622659265,37.39,80530.59,0.0,0.76529,0.00011,23.94855]
[1778622659308,37.39,80530.59,0.0,0.76529,0.00011,23.94855]
[1778622659317,37.39,80530.59,0.0,0.76529,0.00011,23.94855]
[1778622661020,37.39,80530.49,0.0,0.76527,0.00011,23.94974]
[1778622661059,37.39,80530.1,0.0,0.76523,0.00011,23.95194]
[1778622664125,37.4,80524.85,0.0,0.76465,0.00011,23.98276]
[1778622665092,37.4,80524.85,0.0,0.76465,0.00011,23.98276]
[1778622665140,37.4,80524.85,0.0,0.76465,0.00011,23.98276]
[1778622665308,37.4,80524.85,0.0,0.76465,0.00011,23.98276]
[1778622668153,37.4,80518.76,0.0,0.76399,0.00011,24.01812]
[1778622670667,37.4,80520.1,0.0,0.76413,0.00011,24.01082]
[1778622670719,37.4,80520.1,0.0,0.76413,0.00011,24.01082]
[1778622670808,37.4,80520.1,0.0,0.76413,0.00011,24.01082]
[1778622671184,37.4,80514.79,0.0,0.76356,0.00011,24.04113]
[1778622672181,37.4,80510.39,0.0,0.76309,0.00011,24.06607]
[1778622673188,37.4,80504.73,0.0,0.76249,0.00011,24.09801]
[1778622676995,37.4,80503.32,0.0,0.76233,0.00011,24.1062]
[1778622677035,37.4,80503.32,0.0,0.76233,0.00011,24.1062]
[1778622677070,37.4,80504.34,0.0,0.76244,0.00011,24.10071]
[1778622683258,37.41,80498.62,0.0,0.7618,0.00011,24.13437]
[1778622685219,37.41,80499.31,0.0,0.76187,0.00011,24.13069]
[1778622685312,37.41,80499.31,0.0,0.76187,0.00011,24.13069]
[1778622685558,37.41,80499.31,0.0,0.76187,0.00011,24.13069]
[1778622692321,37.41,80496.77,0.0,0.7616,0.00011,24.14268]
[1778622694336,37.42,80492.77,0.0,0.76117,0.00011,24.16534]
[1778622697592,37.42,80489.16,0.0,0.76078,0.00011,24.18573]
[1778622697741,37.42,80489.16,0.0,0.76078,0.00011,24.18573]
[1778622697811,37.42,80489.16,0.0,0.76078,0.00011,24.18573]
[1778622700379,37.42,80496.46,0.0,0.76155,0.00011,24.1454]
[1778622702926,37.42,80498.25,0.0,0.76173,0.00011,24.13555]
[1778622703002,37.42,80498.25,0.0,0.76173,0.00011,24.13555]
[1778622703064,37.42,80498.25,0.0,0.76173,0.00011,24.13555]
[1778622708435,37.42,80504.37,0.0,0.76236,0.00011,24.10251]
[1778622710902,37.42,80506.41,0.0,0.76257,0.00011,24.09129]
[1778622710958,37.42,80506.41,0.0,0.76257,0.00011,24.09129]
[1778622711074,37.42,80506.41,0.0,0.76257,0.00011,24.09129]
[1778622713579,37.42,80509.86,0.0,0.76293,0.00011,24.07257]
[1778622713811,37.42,80509.86,0.0,0.76293,0.00011,24.07257]
[1778622716494,37.43,80516.25,0.0,0.76359,0.00011,24.03736]
[1778622720522,37.43,80522.04,0.0,0.76419,0.00011,24.00561]
[1778622722593,37.43,80525.08,0.0,0.76451,0.00011,23.98874]
[1778622722604,37.43,80525.08,0.0,0.76451,0.00011,23.98874]
[1778622722810,37.43,80525.08,0.0,0.76451,0.00011,23.98874]
[1778622728578,37.44,80524.17,0.0,0.76438,0.00011,23.99558]
[1778622734620,37.44,80524.24,0.0,0.76436,0.00011,23.99664]
[1778622740176,37.44,80523.99,0.0,0.76432,0.00011,23.99901]
[1778622740228,37.44,80523.99,0.0,0.76432,0.00011,23.99901]
[1778622740320,37.44,80523.99,0.0,0.76432,0.00011,23.99901]
[1778622745699,37.45,80522.83,0.0,0.76416,0.00011,24.00719]
[1778622750734,37.45,80522.43,0.0,0.7641,0.00011,24.01056]
[1778622756776,37.46,80521.73,0.0,0.76403,0.00011,24.01217]
[1778622761811,37.46,80522.15,0.0,0.76405,0.00011,24.01086]
[1778622763222,37.46,80522.36,0.0,0.76407,0.00011,24.00989]
[1778622763274,37.46,80522.36,0.0,0.76407,0.00011,24.00989]
[1778622763315,37.46,80522.36,0.0,0.76407,0.00011,24.00989]
[1778622768860,37.46,80522.88,0.0,0.7641,0.00011,24.00821]
[1778622772832,37.47,80522.99,0.0,0.76411,0.00011,24.00802]
[1778622772838,37.47,80522.99,0.0,0.76411,0.00011,24.00802]
[1778622773064,37.47,80522.99,0.0,0.76411,0.00011,24.00802]
[1778622778930,37.47,80521.82,0.0,0.76395,0.00011,24.01624]
[1778622781831,37.47,80521.63,0.0,0.76393,0.00011,24.01771]
[1778622781876,37.47,80521.63,0.0,0.76393,0.00011,24.01771]
[1778622782064,37.47,80521.63,0.0,0.76393,0.00011,24.01771]
[1778622787993,37.48,80521.93,0.0,0.76393,0.00011,24.0174]
[1778622796049,37.48,80521.82,0.0,0.7639,0.00011,24.01957]
[1778622801084,37.48,80521.88,0.0,0.76388,0.00011,24.0202]
[1778622806119,37.49,80521.18,0.0,0.76379,0.00011,24.02507]
[1778622808917,37.49,80520.33,0.0,0.7637,0.00011,24.0302]
[1778622809074,37.49,80520.33,0.0,0.7637,0.00011,24.0302]
[1778622815182,37.49,80520.18,0.0,0.76368,0.00011,24.02864]
[1778622820217,37.5,80519.91,0.0,0.76364,0.00011,24.03103]
[1778622828273,37.5,80519.39,0.0,0.76356,0.00011,24.03529]
[1778622833041,37.5,80519.39,0.0,0.76355,0.00011,24.03579]
[1778622833061,37.5,80519.39,0.0,0.76355,0.00011,24.03579]
[1778622833091,37.5,80519.39,0.0,0.76355,0.00011,24.03579]
[1778622835195,37.5,80519.39,0.0,0.76354,0.00011,24.03612]
[1778622835307,37.5,80519.39,0.0,0.76354,0.00011,24.03612]
[1778622844387,37.51,80520.36,0.0,0.76361,0.00011,24.03264]
[1778622846270,37.51,80522.86,0.0,0.76387,0.00011,24.0188]
[1778622846317,37.51,80522.86,0.0,0.76387,0.00011,24.0188]
[1778622848097,37.51,80524.56,0.0,0.76405,0.00011,24.00945]
[1778622848323,37.51,80524.74,0.0,0.76406,0.00011,24.00864]
[1778622853450,37.51,80525.19,0.0,0.76409,0.00011,24.00734]
[1778622858485,37.52,80527.88,0.0,0.76435,0.00011,23.9933]
[1778622859971,37.52,80527.88,0.0,0.76435,0.00011,23.9933]
[1778622860063,37.52,80527.88,0.0,0.76435,0.00011,23.9933]
[1778622865534,37.52,80528.69,0.0,0.76441,0.00011,23.99029]
[1778622866303,37.52,80528.69,0.0,0.76441,0.00011,23.99029]
[1778622866319,37.52,80528.69,0.0,0.76441,0.00011,23.99029]
[1778622871576,37.53,80529.36,0.0,0.76448,0.00011,23.98422]
[1778622877618,37.53,80529.76,0.0,0.7645,0.00011,23.98331]
[1778622878576,37.53,80529.76,0.0,0.7645,0.00011,23.98331]
[1778622878628,37.53,80529.76,0.0,0.7645,0.00011,23.98331]
[1778622878811,37.53,80529.76,0.0,0.7645,0.00011,23.98331]
[1778622879732,37.53,80529.82,0.0,0.7645,0.00011,23.98319]
[1778622882318,37.53,80529.97,0.0,0.76451,0.00011,23.98279]
[1778622887690,37.54,80530.03,0.0,0.76449,0.00011,23.984]
[1778622896755,37.54,80529.69,0.0,0.76442,0.00011,23.98788]
[1778622901790,37.55,80531.47,0.0,0.76458,0.00011,23.97899]
[1778622908839,37.55,80536.58,0.0,0.76509,0.0001,23.95191]
[1778622909846,37.55,80545.12,0.0,0.76598,0.0001,23.90416]
[1778622910344,37.55,80545.12,0.0,0.76598,0.0001,23.90416]
[1778622910505,37.55,80545.12,0.0,0.76598,0.0001,23.90416]
[1778622910560,37.55,80545.12,0.0,0.76598,0.0001,23.90416]
[1778622910853,37.55,80545.64,0.0,0.76603,0.0001,23.90155]
[1778622914881,37.55,80546.17,0.0,0.76609,0.0001,23.89826]
[1778622916895,37.55,80546.6,0.0,0.76614,0.0001,23.89542]
[1778622917902,37.55,80547.44,0.0,0.76624,0.0001,23.89049]
[1778622918909,37.55,80547.97,0.0,0.76629,0.0001,23.8873]
[1778622920104,37.55,80547.97,0.0,0.76629,0.0001,23.8873]
[1778622920153,37.55,80547.97,0.0,0.76629,0.0001,23.8873]
[1778622920205,37.55,80548.26,0.0,0.76633,0.0001,23.88547]
[1778622921930,37.55,80550.46,0.0,0.76656,0.0001,23.87269]
[1778622923944,37.55,80548.74,0.0,0.7664,0.0001,23.88182]
[1778622924952,37.55,80546.6,0.0,0.76618,0.0001,23.89357]
[1778622928199,37.54,80547.82,0.0,0.76632,0.0001,23.88608]
[1778622928246,37.54,80547.82,0.0,0.76632,0.0001,23.88608]
[1778622928293,37.54,80547.56,0.0,0.76629,0.0001,23.88724]
[1778622930332,37.54,80547.04,0.0,0.76625,0.0001,23.88956]
[1778622933007,37.54,80543.25,0.0,0.76589,0.0001,23.90633]
[1778622934014,37.54,80538.15,0.0,0.76536,0.0001,23.93469]
[1778622935021,37.54,80534.01,0.0,0.76492,0.00011,23.95823]
[1778622936028,37.54,80528.29,0.0,0.76432,0.00011,23.99058]
[1778622941065,37.54,80527.7,0.0,0.76424,0.00011,23.9949]
[1778622946100,37.55,80527.31,0.0,0.76418,0.00011,23.99809]
[1778622951135,37.55,80527.35,0.0,0.76416,0.00011,23.99884]
[1778622956170,37.55,80527.15,0.0,0.76413,0.00011,24.00093]
[1778622962212,37.56,80527.01,0.0,0.76409,0.00011,24.00286]
[1778622965233,37.56,80530.2,0.0,0.76442,0.00011,23.98555]
[1778622966241,37.56,80534.23,0.0,0.76484,0.00011,23.96315]
[1778622968255,37.56,80536.82,0.0,0.7651,0.0001,23.94909]
[1778622973290,37.56,80536.37,0.0,0.76503,0.0001,23.95286]
[1778622980339,37.57,80537.89,0.0,0.76516,0.0001,23.94607]
[1778622983360,37.57,80540.65,0.0,0.76544,0.0001,23.93084]
[1778622987389,37.57,80544.08,0.0,0.76582,0.0001,23.91058]
[1778622988396,37.57,80546.76,0.0,0.76611,0.0001,23.89515]
[1778622992429,37.56,80551.19,0.0,0.76661,0.0001,23.8653]
[1778622995453,37.56,80553.89,0.0,0.76691,0.0001,23.84919]
[1778623000488,37.55,80553.32,0.0,0.76688,0.0001,23.85105]
[1778623005523,37.55,80553.06,0.0,0.76687,0.0001,23.85118]
[1778623010558,37.55,80553.03,0.0,0.7669,0.0001,23.84978]
[1778623015593,37.54,80553.91,0.0,0.76701,0.0001,23.84352]
[1778623021635,37.54,80553.49,0.0,0.76699,0.0001,23.84438]
[1778623026670,37.53,80555.61,0.0,0.76724,0.0001,23.83121]
[1778623029691,37.53,80559.75,0.0,0.76768,0.0001,23.80712]
[1778623034726,37.53,80559.56,0.0,0.76768,0.0001,23.80718]
[1778623039761,37.52,80552.79,0.0,0.76699,0.0001,23.84442]
[1778623040768,37.52,80549.34,0.0,0.76663,0.0001,23.86364]
[1778623045803,37.52,80549.13,0.0,0.76663,0.0001,23.86348]
[1778623050814,37.52,80548.9,0.0,0.76663,0.0001,23.86371]
[1778623055873,37.51,80548.9,0.0,0.76668,0.0001,23.85848]
[1778623065943,37.5,80548.85,0.0,0.76672,0.0001,23.85616]
[1778623070979,37.5,80548.61,0.0,0.76672,0.0001,23.85623]
[1778623076015,37.5,80548.61,0.0,0.76674,0.0001,23.85496]
[1778623083063,37.49,80548.57,0.0,0.76677,0.0001,23.85342]
[1778623088098,37.49,80550.11,0.0,0.76695,0.0001,23.84348]
[1778623095147,37.48,80549.81,0.0,0.76695,0.0001,23.84349]
[1778623100182,37.48,80549.9,0.0,0.76698,0.0001,23.8418]
[1778623105218,37.47,80549.78,0.0,0.76699,0.0001,23.8413]
[1778623115288,37.47,80549.78,0.0,0.76705,0.0001,23.83535]
[1778623120323,37.46,80549.59,0.0,0.76705,0.0001,23.8353]
[1778623131400,37.46,80549.7,0.0,0.7671,0.0001,23.83224]
[1778623135432,37.45,80555.83,0.0,0.76776,0.0001,23.79665]
[1778623136439,37.45,80565.73,0.0,0.7688,0.0001,23.7403]
[1778623137446,37.45,80577.81,0.0,0.77006,0.0001,23.67147]
[1778623138453,37.45,80576.77,0.0,0.76995,0.0001,23.67725]
[1778623139460,37.45,80572.4,0.0,0.7695,0.0001,23.70187]
[1778623144495,37.45,80572.77,0.0,0.76956,0.0001,23.69834]
[1778623149530,37.44,80574.12,0.0,0.76972,0.0001,23.68949]
[1778623154565,37.44,80573.92,0.0,0.76972,0.0001,23.68982]
[1778623155094,37.44,80573.92,0.0,0.76972,0.0001,23.68982]
[1778623160467,37.44,80573.2,0.0,0.76965,0.0001,23.69329]
[1778623165642,37.43,80573.7,0.0,0.76973,0.0001,23.6893]
[1778623170677,37.43,80573.17,0.0,0.76969,0.0001,23.69149]
[1778623175712,37.43,80571.84,0.0,0.76958,0.0001,23.69459]
[1778623180747,37.43,80572.32,0.0,0.76965,0.0001,23.69083]
[1778623185784,37.42,80572.01,0.0,0.76963,0.0001,23.69173]
[1778623190818,37.42,80572.57,0.0,0.76971,0.0001,23.68768]
[1778623198874,37.42,80572.77,0.0,0.76975,0.0001,23.68519]
[1778623200900,37.42,80581.78,0.0,0.77069,0.0001,23.63346]
[1778623201900,37.42,80607.06,0.0,0.77331,0.0001,23.48855]
[1778623202907,37.42,80610.38,0.0,0.77366,0.0001,23.46954]
[1778623204914,37.42,80610.51,0.0,0.77367,0.0001,23.46888]
[1778623204921,37.42,80611.41,0.0,0.77376,0.0001,23.46379]
[1778623209956,37.42,80614.21,0.0,0.77405,0.0001,23.44779]
[1778623214991,37.42,80613.44,0.0,0.77397,0.0001,23.45221]
[1778623220028,37.42,80612.99,0.0,0.77392,0.0001,23.45464]
[1778623225063,37.42,80614.1,0.0,0.77404,0.0001,23.44797]
[1778623228084,37.41,80616.38,0.0,0.77428,0.0001,23.43474]
[1778623233119,37.41,80617.93,0.0,0.77447,0.0001,23.42167]
[1778623235133,37.41,80623.07,0.0,0.775,0.0001,23.39177]
[1778623240168,37.41,80625.28,0.0,0.77524,0.0001,23.37825]
[1778623241175,37.41,80627.6,0.0,0.77548,0.0001,23.36471]
[1778623242390,37.41,80627.6,0.0,0.77548,0.0001,23.36471]
[1778623242496,37.41,80627.6,0.0,0.77548,0.0001,23.36471]
[1778623242595,37.41,80635.98,0.0,0.77634,0.0001,23.31617]
[1778623242934,37.41,80635.98,0.0,0.77634,0.0001,23.31617]
[1778623243062,37.41,80635.98,0.0,0.77634,0.0001,23.31617]
[1778623243189,37.41,80640.24,0.0,0.77678,0.0001,23.29138]
[1778623244196,37.41,80646.95,0.0,0.77747,0.0001,23.2524]
[1778623245069,37.41,80646.95,0.0,0.77747,0.0001,23.2524]
[1778623245203,37.41,80647.43,0.0,0.77752,0.0001,23.24954]
[1778623247217,37.41,80650.05,0.0,0.77779,0.0001,23.23421]
[1778623249231,37.41,80652.92,0.0,0.77808,0.0001,23.21746]
[1778623251245,37.41,80649.76,0.0,0.77776,0.0001,23.23573]
[1778623252252,37.41,80645.96,0.0,0.77738,0.0001,23.25778]
[1778623254266,37.41,80649.69,0.0,0.77776,0.0001,23.23615]
[1778623256321,37.41,80654.91,0.0,0.77829,0.0001,23.2059]
[1778623257328,37.41,80657.67,0.0,0.77857,0.0001,23.18983]
[1778623259342,37.41,80672.47,0.0,0.78008,0.0001,23.10342]
[1778623260349,37.41,80682.05,0.0,0.78105,0.0001,23.04748]
[1778623263370,37.41,80672.69,0.0,0.7801,0.0001,23.1021]
[1778623264377,37.41,80665.91,0.0,0.77941,0.0001,23.14151]
[1778623268520,37.41,80665.5,0.0,0.77938,0.0001,23.14358]
[1778623268558,37.41,80665.5,0.0,0.77938,0.0001,23.14358]
[1778623268572,37.41,80665.5,0.0,0.77938,0.0001,23.14358]
[1778623268659,37.41,80666.27,0.0,0.77946,0.0001,23.139]
[1778623269932,37.41,80665.68,0.0,0.7794,0.0001,23.14235]
[1778623270059,37.41,80665.68,0.0,0.7794,0.0001,23.14235]
[1778623270419,37.4,80669.69,0.0,0.77981,0.0001,23.11891]
[1778623272433,37.4,80674.84,0.0,0.78033,0.0001,23.08876]
[1778623273440,37.4,80679.98,0.0,0.78085,0.0001,23.05872]
[1778623275454,37.4,80682.55,0.0,0.78111,0.0001,23.0437]
[1778623275948,37.4,80682.55,0.0,0.78111,0.0001,23.0437]
[1778623276058,37.4,80682.55,0.0,0.78111,0.0001,23.0437]
[1778623276094,37.4,80682.55,0.0,0.78111,0.0001,23.0437]
[1778623276462,37.4,80683.43,0.0,0.7812,0.0001,23.03856]
[1778623277185,37.4,80683.43,0.0,0.7812,0.0001,23.03856]
[1778623277307,37.4,80683.43,0.0,0.7812,0.0001,23.03856]
[1778623277469,37.4,80684.29,0.0,0.78129,0.0001,23.03354]
[1778623280490,37.4,80687.54,0.0,0.78162,0.0001,23.01461]
[1778623281474,37.4,80687.54,0.0,0.78162,0.0001,23.01461]
[1778623282897,37.41,80685.67,0.0,0.78142,0.0001,23.02592]
[1778623283015,37.41,80685.67,0.0,0.78142,0.0001,23.02592]
[1778623283060,37.41,80685.67,0.0,0.78142,0.0001,23.02592]
[1778623283511,37.41,80684.39,0.0,0.78129,0.0001,23.03341]
[1778623286532,37.41,80681.4,0.0,0.78099,0.0001,23.05091]
[1778623287539,37.41,80677.63,0.0,0.78061,0.0001,23.07291]
[1778623288296,37.41,80677.63,0.0,0.78061,0.0001,23.07291]
[1778623288310,37.41,80677.63,0.0,0.78061,0.0001,23.07291]
[1778623288546,37.41,80677.44,0.0,0.78059,0.0001,23.07398]
[1778623293581,37.4,80676.73,0.0,0.78054,0.0001,23.07421]
[1778623298616,37.4,80677.06,0.0,0.78058,0.0001,23.07217]
[1778623303651,37.4,80677.01,0.0,0.78058,0.0001,23.07234]
[1778623304060,37.4,80677.01,0.0,0.78058,0.0001,23.07234]
[1778623304236,37.4,80677.01,0.0,0.78058,0.0001,23.07234]
[1778623304306,37.4,80677.01,0.0,0.78058,0.0001,23.07234]
[1778623304658,37.4,80676.98,0.0,0.78057,0.0001,23.0725]
[1778623305665,37.4,80679.24,0.0,0.7808,0.0001,23.05929]
[1778623306672,37.4,80681.15,0.0,0.781,0.0001,23.04811]
[1778623307679,37.4,80685.23,0.0,0.78141,0.0001,23.02427]
[1778623309693,37.4,80687.92,0.0,0.78168,0.0001,23.0085]
[1778623310700,37.4,80690.96,0.0,0.78199,0.0001,22.99067]
[1778623311852,37.4,80692.35,0.0,0.78213,0.0001,22.9825]
[1778623311883,37.4,80692.35,0.0,0.78213,0.0001,22.9825]
[1778623312062,37.4,80692.35,0.0,0.78213,0.0001,22.9825]
[1778623312714,37.4,80692.72,0.0,0.78217,0.0001,22.98031]
[1778623314728,37.4,80694.69,0.0,0.78237,0.0001,22.96848]
[1778623318756,37.4,80696.63,0.0,0.78258,0.0001,22.9566]
[1778623320770,37.4,80699.64,0.0,0.78288,0.0001,22.93868]
[1778623323372,37.4,80699.75,0.0,0.78292,0.0001,22.93635]
[1778623323424,37.4,80699.75,0.0,0.78292,0.0001,22.93635]
[1778623323559,37.4,80699.75,0.0,0.78292,0.0001,22.93635]
[1778623323791,37.4,80699.82,0.0,0.78293,0.0001,22.9358]
[1778623326812,37.39,80702.11,0.0,0.78317,0.0001,22.92195]
[1778623327819,37.39,80706.14,0.0,0.78358,0.0001,22.89818]
[1778623329833,37.39,80711.92,0.0,0.78419,0.0001,22.86214]
[1778623330840,37.39,80715.74,0.0,0.78459,0.0001,22.8388]
[1778623331847,37.38,80724.05,0.0,0.78543,0.0001,22.78944]
[1778623332854,37.38,80728.73,0.0,0.7859,0.0001,22.76167]
[1778623333861,37.38,80723.28,0.0,0.78535,0.0001,22.79418]
[1778623334868,37.39,80718.06,0.0,0.78481,0.0001,22.82561]
[1778623336882,37.39,80716.73,0.0,0.78468,0.0001,22.83362]
[1778623339738,37.39,80717.36,0.0,0.78474,0.0001,22.82981]
[1778623339790,37.39,80717.36,0.0,0.78474,0.0001,22.82981]
[1778623339766,37.39,80718.33,0.0,0.78484,0.0001,22.82401]
[1778623339903,37.39,80717.85,0.0,0.78479,0.0001,22.82676]
[1778623345295,37.39,80718.69,0.0,0.78488,0.0001,22.82163]
[1778623348856,37.39,80718.13,0.0,0.78483,0.0001,22.82483]
[1778623348913,37.39,80718.13,0.0,0.78483,0.0001,22.82483]
[1778623349065,37.39,80718.13,0.0,0.78483,0.0001,22.82483]
[1778623349128,37.39,80717.55,0.0,0.78477,0.0001,22.82823]
[1778623349974,37.39,80713.79,0.0,0.78439,0.0001,22.85032]
[1778623350980,37.39,80708.5,0.0,0.78386,0.0001,22.88136]
[1778623357023,37.38,80698.33,0.0,0.78287,0.0001,22.93697]
[1778623358030,37.38,80690.48,0.0,0.78207,0.0001,22.98305]
[1778623359037,37.38,80684.92,0.0,0.78151,0.0001,23.01561]
[1778623362058,37.38,80678.2,0.0,0.78083,0.0001,23.05477]
[1778623364072,37.38,80684.79,0.0,0.7815,0.0001,23.01606]
[1778623365079,37.38,80687.22,0.0,0.78175,0.0001,23.00173]
[1778623366579,37.38,80687.22,0.0,0.78175,0.0001,23.00173]
[1778623366585,37.38,80684.52,0.0,0.78148,0.0001,23.01741]
[1778623367023,37.38,80684.52,0.0,0.78148,0.0001,23.01741]
[1778623367030,37.38,80684.52,0.0,0.78148,0.0001,23.01741]
[1778623367062,37.38,80684.52,0.0,0.78148,0.0001,23.01741]
[1778623367093,37.38,80684.4,0.0,0.78147,0.0001,23.01812]
[1778623368100,37.38,80692.76,0.0,0.78231,0.0001,22.96907]
[1778623369107,37.38,80696.28,0.0,0.78267,0.0001,22.94839]
[1778623370702,37.38,80696.28,0.0,0.78267,0.0001,22.94839]
[1778623370742,37.38,80696.28,0.0,0.78267,0.0001,22.94839]
[1778623370811,37.38,80696.28,0.0,0.78267,0.0001,22.94839]
[1778623370731,37.38,80697.97,0.0,0.78284,0.0001,22.93845]
[1778623371121,37.38,80700.1,0.0,0.78306,0.0001,22.92594]
[1778623372128,37.38,80708.09,0.0,0.78386,0.0001,22.87904]
[1778623375149,37.38,80713.38,0.0,0.78439,0.0001,22.84775]
[1778623377448,37.38,80714.4,0.0,0.7845,0.0001,22.84172]
[1778623377473,37.38,80714.4,0.0,0.7845,0.0001,22.84172]
[1778623377563,37.38,80714.4,0.0,0.7845,0.0001,22.84172]
[1778623377648,37.38,80713.55,0.0,0.78441,0.0001,22.84669]
[1778623379178,37.38,80718.48,0.0,0.78491,0.0001,22.81762]
[1778623382199,37.38,80722.08,0.0,0.78527,0.0001,22.79605]
[1778623383327,37.38,80722.08,0.0,0.78527,0.0001,22.79605]
[1778623383379,37.38,80722.08,0.0,0.78527,0.0001,22.79605]
[1778623383562,37.38,80722.08,0.0,0.78527,0.0001,22.79605]
[1778623383660,37.38,80723.22,0.0,0.78539,0.0001,22.78924]
[1778623384213,37.38,80725.21,0.0,0.78559,0.0001,22.77742]
[1778623385220,37.38,80727.92,0.0,0.78586,0.0001,22.76137]
[1778623386227,37.38,80730.78,0.0,0.78617,0.0001,22.74287]
[1778623390255,37.37,80732.59,0.0,0.78641,0.0001,22.72878]
[1778623391262,37.36,80739.82,0.0,0.78715,0.0001,22.68456]
[1778623392269,37.36,80743.32,0.0,0.7875,0.0001,22.66377]
[1778623393276,37.36,80745.77,0.0,0.78775,0.0001,22.6492]
[1778623394283,37.36,80740.2,0.0,0.7872,0.0001,22.68167]
[1778623395290,37.36,80734.69,0.0,0.78667,0.0001,22.71335]
[1778623397759,37.36,80735.38,0.0,0.78674,0.0001,22.70914]
[1778623397802,37.36,80735.38,0.0,0.78674,0.0001,22.70914]
[1778623397811,37.36,80735.38,0.0,0.78674,0.0001,22.70914]
[1778623397844,37.36,80735.91,0.0,0.78679,0.0001,22.70589]
[1778623399318,37.36,80739.5,0.0,0.78715,0.0001,22.68444]
[1778623400327,37.35,80742.81,0.0,0.7875,0.0001,22.66398]
[1778623401017,37.35,80742.81,0.0,0.7875,0.0001,22.66398]
[1778623401042,37.35,80742.81,0.0,0.7875,0.0001,22.66398]
[1778623401334,37.35,80749.12,0.0,0.78813,0.0001,22.62656]
[1778623402853,37.35,80749.12,0.0,0.78813,0.0001,22.62656]
[1778623402341,37.35,80752.05,0.0,0.78842,0.0001,22.60918]
[1778623402922,37.35,80752.05,0.0,0.78842,0.0001,22.60918]
[1778623403065,37.35,80752.05,0.0,0.78842,0.0001,22.60918]
[1778623403348,37.35,80751.91,0.0,0.7884,0.0001,22.61002]
[1778623405363,37.35,80755.68,0.0,0.78878,0.0001,22.58769]
[1778623409390,37.35,80751.62,0.0,0.78837,0.0001,22.61186]
[1778623410397,37.35,80745.3,0.0,0.78774,0.0001,22.6493]
[1778623411426,37.35,80745.3,0.0,0.78774,0.0001,22.6493]
[1778623411434,37.35,80745.3,0.0,0.78774,0.0001,22.6493]
[1778623411561,37.35,80745.3,0.0,0.78774,0.0001,22.6493]
[1778623411628,37.35,80745.23,0.0,0.78776,0.0001,22.64596]
[1778623417286,37.35,80745.91,0.0,0.78783,0.0001,22.64175]
[1778623417311,37.35,80745.91,0.0,0.78783,0.0001,22.64175]
[1778623417338,37.35,80745.91,0.0,0.78783,0.0001,22.64175]
[1778623417447,37.35,80746.85,0.0,0.78793,0.0001,22.63614]
[1778623418069,37.35,80746.85,0.0,0.78793,0.0001,22.63614]
[1778623418310,37.35,80746.85,0.0,0.78793,0.0001,22.63614]
[1778623418454,37.35,80739.82,0.0,0.78723,0.0001,22.67771]
[1778623419461,37.35,80732.94,0.0,0.78654,0.0001,22.7183]
[1778623421993,37.35,80732.03,0.0,0.78646,0.0001,22.72342]
[1778623422043,37.35,80732.03,0.0,0.78646,0.0001,22.72342]
[1778623422060,37.35,80732.03,0.0,0.78646,0.0001,22.72342]
[1778623422482,37.35,80732.97,0.0,0.78655,0.0001,22.71772]
[1778623424496,37.35,80730.71,0.0,0.78633,0.0001,22.73082]
[1778623425503,37.35,80727.83,0.0,0.78604,0.0001,22.74767]
[1778623426806,37.35,80727.83,0.0,0.78604,0.0001,22.74767]
[1778623426857,37.35,80727.83,0.0,0.78604,0.0001,22.74767]
[1778623426873,37.35,80723.91,0.0,0.78565,0.0001,22.77076]
[1778623427066,37.35,80723.91,0.0,0.78565,0.0001,22.77076]
[1778623428524,37.35,80721.11,0.0,0.78537,0.0001,22.78739]
[1778623430538,37.35,80723.63,0.0,0.78562,0.0001,22.7726]
[1778623431640,37.35,80723.63,0.0,0.78562,0.0001,22.7726]
[1778623431693,37.35,80723.63,0.0,0.78562,0.0001,22.7726]
[1778623431813,37.35,80723.63,0.0,0.78562,0.0001,22.7726]
[1778623431889,37.35,80726.87,0.0,0.78595,0.0001,22.75355]
[1778623436510,37.35,80725.93,0.0,0.78585,0.0001,22.75931]
[1778623436560,37.35,80725.93,0.0,0.78585,0.0001,22.75931]
[1778623436585,37.35,80725.93,0.0,0.78585,0.0001,22.75931]
[1778623436661,37.35,80727.72,0.0,0.78603,0.0001,22.74874]
[1778623438526,37.35,80727.21,0.0,0.78598,0.0001,22.75176]
[1778623438562,37.35,80727.21,0.0,0.78598,0.0001,22.75176]
[1778623438594,37.35,80735.11,0.0,0.78676,0.0001,22.70511]
[1778623439601,37.35,80739.46,0.0,0.7872,0.0001,22.6794]
[1778623441617,37.35,80741.84,0.0,0.78743,0.0001,22.66547]
[1778623444886,37.35,80743.36,0.0,0.78758,0.0001,22.6566]
[1778623444908,37.35,80745.83,0.0,0.78783,0.0001,22.64205]
[1778623445073,37.35,80745.83,0.0,0.78783,0.0001,22.64205]
[1778623445084,37.35,80745.83,0.0,0.78783,0.0001,22.64205]
[1778623445497,37.35,80745.83,0.0,0.78783,0.0001,22.64205]
[1778623445561,37.35,80745.83,0.0,0.78783,0.0001,22.64205]
[1778623445651,37.35,80750.85,0.0,0.78832,0.0001,22.6124]
[1778623448673,37.35,80753.87,0.0,0.78862,0.0001,22.59449]
[1778623452606,37.35,80754.48,0.0,0.78868,0.0001,22.59092]
[1778623452657,37.35,80754.48,0.0,0.78868,0.0001,22.59092]
[1778623452811,37.35,80754.48,0.0,0.78868,0.0001,22.59092]
[1778623452832,37.35,80754.48,0.0,0.78868,0.0001,22.59094]
[1778623454714,37.35,80758.19,0.0,0.78905,0.0001,22.56897]
[1778623455721,37.35,80761.5,0.0,0.78938,0.0001,22.54937]
[1778623457735,37.35,80766.92,0.0,0.78991,0.0001,22.51734]
[1778623458548,37.35,80766.92,0.0,0.78991,0.0001,22.51734]
[1778623458573,37.35,80766.92,0.0,0.78991,0.0001,22.51734]
[1778623458585,37.35,80766.92,0.0,0.78991,0.0001,22.51734]
[1778623458742,37.35,80767.72,0.0,0.78999,0.0001,22.51256]
[1778623459369,37.35,80767.72,0.0,0.78999,0.0001,22.51256]
[1778623459559,37.35,80767.72,0.0,0.78999,0.0001,22.51256]
[1778623459749,37.35,80769.03,0.0,0.79012,0.0001,22.50476]
[1778623462771,37.35,80761.11,0.0,0.78934,0.0001,22.55178]
[1778623463961,37.35,80760.51,0.0,0.78928,0.0001,22.55541]
[1778623464059,37.35,80760.51,0.0,0.78928,0.0001,22.55541]
[1778623464408,37.35,80760.51,0.0,0.78928,0.0001,22.55541]
[1778623464785,37.35,80760.87,0.0,0.78931,0.0001,22.55334]
[1778623466560,37.35,80760.78,0.0,0.7893,0.0001,22.55395]
[1778623466799,37.35,80759.31,0.0,0.78915,0.0001,22.56274]
[1778623467806,37.35,80762.9,0.0,0.78951,0.0001,22.54149]
[1778623471709,37.36,80762.71,0.0,0.78949,0.0001,22.54287]
[1778623471761,37.36,80762.71,0.0,0.78949,0.0001,22.54287]
[1778623471834,37.36,80763.48,0.0,0.78958,0.0001,22.53467]
[1778623474571,37.36,80765.1,0.0,0.78974,0.0001,22.52522]
[1778623477359,37.36,80766.25,0.0,0.78985,0.0001,22.51871]
[1778623477404,37.36,80766.25,0.0,0.78985,0.0001,22.51871]
[1778623477876,37.36,80765.29,0.0,0.78975,0.0001,22.52452]
[1778623478561,37.36,80765.29,0.0,0.78975,0.0001,22.52452]
[1778623482227,37.36,80764.86,0.0,0.78971,0.0001,22.52695]
[1778623484561,37.36,80763.46,0.0,0.78957,0.0001,22.5352]
[1778623484925,37.36,80763.22,0.0,0.78955,0.0001,22.53672]
[1778623489961,37.36,80761.04,0.0,0.78933,0.0001,22.55011]
[1778623490968,37.36,80753.52,0.0,0.78858,0.0001,22.59481]
[1778623491975,37.36,80748.96,0.0,0.78813,0.0001,22.6219]
[1778623493989,37.36,80747.52,0.0,0.78798,0.0001,22.63043]
[1778623499025,37.36,80748.32,0.0,0.78807,0.0001,22.62553]
[1778623502050,37.36,80753.23,0.0,0.78855,0.0001,22.59635]
[1778623503060,37.36,80756.57,0.0,0.78889,0.0001,22.57652]
[1778623508090,37.36,80754.55,0.0,0.78868,0.0001,22.58862]
[1778623512119,37.36,80761.28,0.0,0.78935,0.0001,22.54866]
[1778623513126,37.36,80764.6,0.0,0.78968,0.0001,22.52893]
[1778623519168,37.36,80766.43,0.0,0.78986,0.0001,22.5181]
[1778623521700,37.36,80766.49,0.0,0.78987,0.0001,22.51776]
[1778623521750,37.36,80767.7,0.0,0.78999,0.0001,22.51044]
[1778623522193,37.36,80774.74,0.0,0.79068,0.0001,22.4686]
[1778623523200,37.36,80778.55,0.0,0.79106,0.0001,22.446]
[1778623524207,37.36,80782.34,0.0,0.79143,0.0001,22.42353]
[1778623525376,37.36,80782.34,0.0,0.79143,0.0001,22.42353]
[1778623530537,37.36,80780.98,0.0,0.79128,0.0001,22.43221]
[1778623530572,37.36,80775.13,0.0,0.79071,0.0001,22.46714]
[1778623531891,37.36,80768.2,0.0,0.79004,0.0001,22.50478]
[1778623533270,37.36,80761.76,0.0,0.7894,0.0001,22.54323]
[1778623534277,37.36,80757.7,0.0,0.789,0.0001,22.56737]
[1778623539312,37.36,80756.96,0.0,0.78892,0.0001,22.57186]
[1778623541326,37.36,80763.91,0.0,0.78961,0.0001,22.53064]
[1778623542333,37.36,80772.1,0.0,0.79042,0.0001,22.48204]
[1778623545354,37.36,80768.85,0.0,0.7901,0.0001,22.50136]
[1778623550389,37.36,80769.53,0.0,0.79017,0.0001,22.49722]
[1778623554417,37.36,80765.44,0.0,0.78977,0.0001,22.52142]
[1778623555424,37.36,80759.79,0.0,0.78921,0.0001,22.55502]
[1778623557438,37.36,80757.24,0.0,0.78895,0.0001,22.57019]
[1778623562474,37.36,80758.09,0.0,0.78904,0.0001,22.56518]
[1778623568515,37.36,80758.33,0.0,0.78906,0.0001,22.56388]
[1778623570529,37.36,80754.21,0.0,0.78865,0.0001,22.58835]
[1778623571998,37.36,80754.21,0.0,0.78865,0.0001,22.58835]
[1778623572041,37.36,80750.77,0.0,0.78831,0.0001,22.60873]
[1778623573313,37.36,80749.77,0.0,0.78821,0.0001,22.61462]
[1778623573550,37.36,80750.26,0.0,0.78826,0.0001,22.61168]
[1778623578585,37.36,80755.81,0.0,0.78881,0.0001,22.57858]
[1778623581606,37.36,80760.98,0.0,0.78932,0.0001,22.54793]
[1778623582613,37.36,80762.97,0.0,0.78952,0.0001,22.53616]
[1778623587648,37.36,80764.59,0.0,0.78968,0.0001,22.52683]
[1778623589662,37.36,80766.63,0.0,0.78988,0.0001,22.51485]
[1778623594697,37.36,80767.13,0.0,0.78995,0.0001,22.50794]
[1778623596711,37.36,80769.35,0.0,0.79017,0.0001,22.49469]
[1778623598725,37.36,80764.99,0.0,0.78974,0.0001,22.52056]
[1778623599732,37.36,80762.15,0.0,0.78946,0.0001,22.53737]
[1778623601746,37.36,80758.55,0.0,0.7891,0.0001,22.55871]
[1778623605774,37.36,80756.12,0.0,0.78887,0.0001,22.57307]
[1778623606781,37.36,80753.64,0.0,0.78862,0.0001,22.58779]
[1778623607788,37.36,80750.33,0.0,0.78829,0.0001,22.6074]
[1778623612823,37.36,80748.36,0.0,0.7881,0.0001,22.6189]
[1778623614838,37.36,80745.58,0.0,0.78782,0.0001,22.63525]
[1778623620881,37.36,80745.34,0.0,0.78781,0.0001,22.63621]
[1778623622904,37.36,80739.95,0.0,0.78727,0.0001,22.66795]
[1778623623906,37.36,80726.8,0.0,0.78596,0.0001,22.74578]
[1778623624913,37.36,80725.87,0.0,0.78586,0.0001,22.75132]
[1778623625920,37.36,80732.56,0.0,0.78653,0.0001,22.71188]
[1778623631962,37.36,80731.52,0.0,0.78642,0.0001,22.71858]
[1778623636997,37.36,80726.36,0.0,0.7859,0.0001,22.74907]
[1778623639011,37.36,80723.17,0.0,0.78559,0.0001,22.76782]
[1778623641030,37.36,80725.73,0.0,0.78584,0.0001,22.75261]
[1778623642037,37.36,80728.68,0.0,0.78614,0.0001,22.73517]
[1778623644051,37.36,80731.59,0.0,0.78643,0.0001,22.71797]
[1778623649086,37.36,80729.56,0.0,0.78623,0.0001,22.72996]
[1778623654128,37.36,80729.57,0.0,0.78625,0.0001,22.7262]
[1778623659163,37.36,80728.76,0.0,0.78617,0.0001,22.73102]
[1778623660170,37.36,80723.62,0.0,0.78565,0.0001,22.76134]
[1778623661177,37.36,80719.72,0.0,0.78526,0.0001,22.78433]
[1778623668226,37.36,80718.55,0.0,0.78515,0.0001,22.79079]
[1778623672254,37.36,80715.3,0.0,0.78483,0.0001,22.80976]
[1778623677289,37.36,80714.8,0.0,0.78478,0.0001,22.81266]
[1778623681317,37.36,80712.03,0.0,0.78451,0.0001,22.82889]
[1778623683331,37.36,80706.91,0.0,0.78399,0.0001,22.85891]
[1778623684338,37.36,80704.17,0.0,0.78372,0.0001,22.87494]
[1778623688366,37.36,80701.61,0.0,0.78347,0.0001,22.88957]
[1778623693129,37.36,80700.62,0.0,0.78337,0.0001,22.89503]
[1778623693185,37.36,80700.44,0.0,0.78336,0.0001,22.89597]
[1778623693321,37.36,80700.44,0.0,0.78336,0.0001,22.89597]
[1778623693401,37.36,80699.8,0.0,0.78329,0.0001,22.8996]
[1778623697430,37.35,80703.73,0.0,0.7837,0.0001,22.87604]
[1778623703472,37.35,80705.37,0.0,0.78387,0.0001,22.86592]
[1778623710521,37.35,80700.9,0.0,0.78343,0.0001,22.89164]
[1778623713542,37.35,80698.26,0.0,0.78319,0.0001,22.90311]
[1778623718577,37.35,80697.68,0.0,0.78314,0.0001,22.90616]
[1778623723612,37.35,80697.5,0.0,0.78312,0.0001,22.90723]
[1778623725630,37.35,80692.85,0.0,0.78265,0.0001,22.93451]
[1778623726637,37.35,80688.13,0.0,0.78218,0.0001,22.96215]
[1778623731672,37.35,80687.26,0.0,0.78209,0.0001,22.96688]
[1778623735700,37.35,80684.6,0.0,0.78183,0.0001,22.98216]
[1778623740735,37.35,80682.36,0.0,0.78161,0.0001,22.99478]
[1778623745770,37.34,80681.54,0.0,0.78154,0.0001,22.99904]
[1778623750805,37.34,80681.07,0.0,0.7815,0.0001,23.00125]
[1778623755840,37.34,80681.21,0.0,0.78152,0.0001,22.99989]
[1778623760875,37.34,80679.77,0.0,0.78138,0.0001,23.00779]
[1778623762889,37.34,80685.11,0.0,0.78193,0.0001,22.97628]
[1778623763896,37.34,80688.01,0.0,0.78222,0.0001,22.95921]
[1778623764904,37.34,80691.84,0.0,0.78261,0.0001,22.93669]
[1778623769938,37.34,80692.52,0.0,0.78268,0.0001,22.93255]
[1778623772959,37.34,80688.42,0.0,0.78229,0.0001,22.9528]
[1778623773966,37.34,80684.96,0.0,0.78194,0.0001,22.97302]
[1778623776987,37.34,80679.41,0.0,0.78139,0.0001,23.00525]
[1778623777994,37.34,80676.27,0.0,0.78107,0.0001,23.0235]
[1778623783029,37.34,80674.13,0.0,0.78087,0.0001,23.03525]
[1778623788064,37.33,80672.08,0.0,0.78067,0.0001,23.04657]
[1778623793099,37.33,80670.05,0.0,0.78047,0.0001,23.05816]
[1778623798134,37.33,80670.84,0.0,0.78055,0.0001,23.05325]
[1778623802162,37.33,80677.53,0.0,0.78123,0.0001,23.01393]
[1778623803169,37.33,80680.04,0.0,0.78149,0.0001,22.99923]
[1778623808206,37.33,80675.99,0.0,0.78109,0.0001,23.02243]
[1778623809212,37.33,80672.07,0.0,0.78069,0.0001,23.04523]
[1778623813246,37.33,80660.76,0.0,0.77955,0.0001,23.11077]
[1778623814253,37.33,80656.46,0.0,0.77911,0.0001,23.13573]
[1778623817277,37.33,80653.34,0.0,0.7788,0.0001,23.15346]
[1778623822315,37.32,80652.36,0.0,0.77871,0.0001,23.15846]
[1778623828754,37.32,80651.48,0.0,0.77863,0.0001,23.16339]
[1778623828802,37.32,80648.81,0.0,0.77836,0.0001,23.17877]
[1778623830371,37.32,80646.05,0.0,0.77808,0.0001,23.19476]
[1778623835406,37.32,80643.56,0.0,0.77785,0.0001,23.20512]
[1778623844469,37.32,80641.89,0.0,0.7777,0.0001,23.21389]
[1778623850511,37.32,80645.01,0.0,0.77803,0.0001,23.19497]
[1778623851518,37.32,80648.82,0.0,0.77842,0.0001,23.17271]
[1778623852525,37.32,80653.13,0.0,0.77886,0.0001,23.14742]
[1778623854539,37.32,80657.67,0.0,0.77933,0.0001,23.12066]
[1778623855546,37.31,80662.3,0.0,0.7798,0.0001,23.09352]
[1778623860581,37.31,80664.11,0.0,0.78,0.0001,23.0825]
[1778623865616,37.31,80665.8,0.0,0.78017,0.0001,23.07232]
[1778623868637,37.31,80668.27,0.0,0.78043,0.0001,23.05772]
[1778623875686,37.31,80669.74,0.0,0.78058,0.0001,23.04892]
[1778623877700,37.31,80659.16,0.0,0.7795,0.0001,23.11067]
[1778623878707,37.31,80656.19,0.0,0.7792,0.0001,23.1279]
[1778623883742,37.31,80653.11,0.0,0.7789,0.0001,23.14539]
[1778623884749,37.31,80650.51,0.0,0.77863,0.0001,23.16052]
[1778623889784,37.31,80649.75,0.0,0.77856,0.0001,23.16471]
[1778623898847,37.31,80649.11,0.0,0.77852,0.0001,23.16429]
[1778623900862,37.31,80645.8,0.0,0.77818,0.0001,23.18346]
[1778623901869,37.31,80640.66,0.0,0.77766,0.0001,23.21328]
[1778623906904,37.31,80638.19,0.0,0.77742,0.0001,23.22706]
[1778623911939,37.3,80640.64,0.0,0.77768,0.0001,23.21222]
[1778623914960,37.3,80644.8,0.0,0.77811,0.0001,23.18769]
[1778623917982,37.3,80650.29,0.0,0.77867,0.0001,23.15546]
[1778623919996,37.3,80653.99,0.0,0.77905,0.0001,23.1338]
[1778623925031,37.3,80654.04,0.0,0.77906,0.0001,23.13339]
[1778623930066,37.3,80655.55,0.0,0.77922,0.0001,23.12411]
[1778623935101,37.3,80655.66,0.0,0.77925,0.0001,23.12283]
[1778623941143,37.3,80656.48,0.0,0.77934,0.0001,23.11732]
[1778623949200,37.29,80653.29,0.0,0.77903,0.0001,23.13506]
[1778623951214,37.29,80648.81,0.0,0.7786,0.0001,23.15723]
[1778623952221,37.29,80645.42,0.0,0.77825,0.0001,23.17694]
[1778623957257,37.29,80646.1,0.0,0.77833,0.0001,23.17267]
[1778623958264,37.29,80649.88,0.0,0.77872,0.0001,23.15058]
[1778623959271,37.29,80652.88,0.0,0.77902,0.0001,23.13305]
[1778623964306,37.29,80655.96,0.0,0.77934,0.0001,23.11506]
[1778623970348,37.29,80654.0,0.0,0.77914,0.0001,23.12654]
[1778623974376,37.29,80648.73,0.0,0.7786,0.0001,23.15721]
[1778623979411,37.29,80647.06,0.0,0.77843,0.0001,23.16668]
[1778623984446,37.29,80648.66,0.0,0.7786,0.0001,23.15706]
[1778623990489,37.29,80649.01,0.0,0.77864,0.0001,23.15474]
[1778623996531,37.29,80649.0,0.0,0.77864,0.0001,23.15455]
[1778624003580,37.29,80651.23,0.0,0.77888,0.0001,23.14125]
[1778624008615,37.29,80651.7,0.0,0.77893,0.0001,23.13839]
[1778624013650,37.29,80651.77,0.0,0.77896,0.0001,23.1342]
[1778624018685,37.29,80651.85,0.0,0.77897,0.0001,23.13342]
[1778624022713,37.29,80647.55,0.0,0.77853,0.0001,23.15857]
[1778624026741,37.29,80643.84,0.0,0.77815,0.0001,23.18047]
[1778624028755,37.29,80640.97,0.0,0.77785,0.0001,23.19726]
[1778624033790,37.29,80639.51,0.0,0.7777,0.0001,23.20587]
[1778624039832,37.29,80638.08,0.0,0.77755,0.0001,23.21424]
[1778624040840,37.29,80634.84,0.0,0.77722,0.0001,23.23308]
[1778624045874,37.29,80632.29,0.0,0.77696,0.0001,23.24776]
[1778624051917,37.29,80632.91,0.0,0.77703,0.0001,23.24392]
[1778624056952,37.29,80634.25,0.0,0.77717,0.0001,23.23601]
[1778624061987,37.29,80633.43,0.0,0.77709,0.0001,23.24064]
[1778624067022,37.29,80635.23,0.0,0.77727,0.0001,23.23009]
[1778624072057,37.29,80634.89,0.0,0.77726,0.0001,23.22835]
[1778624075247,37.29,80634.01,0.0,0.77717,0.0001,23.23346]
[1778624075421,37.29,80623.54,0.0,0.77609,0.0001,23.29423]
[1778624076085,37.29,80614.3,0.0,0.77514,0.0001,23.34768]
[1778624077320,37.29,80614.3,0.0,0.77514,0.0001,23.34768]
[1778624077348,37.28,80613.02,0.0,0.77501,0.0001,23.35494]
[1778624080311,37.28,80612.91,0.0,0.775,0.0001,23.35551]
[1778624080385,37.28,80612.62,0.0,0.77497,0.0001,23.35715]
[1778624083134,37.28,80608.38,0.0,0.77453,0.0001,23.38179]
[1778624084498,37.28,80608.38,0.0,0.77453,0.0001,23.38179]
[1778624084546,37.28,80608.38,0.0,0.77453,0.0001,23.38179]
[1778624084560,37.28,80608.38,0.0,0.77453,0.0001,23.38179]
[1778624090183,37.29,80610.12,0.0,0.77471,0.0001,23.37198]
[1778624092197,37.29,80615.27,0.0,0.77524,0.0001,23.3422]
[1778624094394,37.29,80617.05,0.0,0.77543,0.0001,23.33176]
[1778624094446,37.29,80617.05,0.0,0.77543,0.0001,23.33176]
[1778624094559,37.29,80617.05,0.0,0.77543,0.0001,23.33176]
[1778624096856,37.28,80616.98,0.0,0.77542,0.0001,23.33193]
[1778624096908,37.28,80616.98,0.0,0.77542,0.0001,23.33193]
[1778624097065,37.28,80616.98,0.0,0.77542,0.0001,23.33193]
[1778624102268,37.28,80616.76,0.0,0.77541,0.0001,23.3324]
[1778624103175,37.28,80616.76,0.0,0.77541,0.0001,23.3324]
[1778624103316,37.28,80616.76,0.0,0.77541,0.0001,23.3324]
[1778624106296,37.28,80607.35,0.0,0.77445,0.0001,23.38639]
[1778624107079,37.28,80607.35,0.0,0.77445,0.0001,23.38639]
[1778624107131,37.28,80607.35,0.0,0.77445,0.0001,23.38639]
[1778624107310,37.28,80607.35,0.0,0.77445,0.0001,23.38639]
[1778624112339,37.28,80606.77,0.0,0.7744,0.0001,23.38928]
[1778624116367,37.28,80613.77,0.0,0.77513,0.0001,23.34843]
[1778624117678,37.28,80614.53,0.0,0.77521,0.0001,23.34389]
[1778624117750,37.28,80614.53,0.0,0.77521,0.0001,23.34389]
[1778624117808,37.28,80614.53,0.0,0.77521,0.0001,23.34389]
[1778624125431,37.28,80614.67,0.0,0.77524,0.0001,23.34211]
[1778624130466,37.27,80610.51,0.0,0.77482,0.0001,23.36561]
[1778624132839,37.27,80610.13,0.0,0.77481,0.0001,23.36385]
[1778624132891,37.27,80610.13,0.0,0.77481,0.0001,23.36385]
[1778624133056,37.27,80610.13,0.0,0.77481,0.0001,23.36385]
[1778624138522,37.27,80608.95,0.0,0.7747,0.0001,23.36995]
[1778624140859,37.27,80606.71,0.0,0.77447,0.0001,23.38284]
[1778624140910,37.27,80606.71,0.0,0.77447,0.0001,23.38284]
[1778624141065,37.27,80606.71,0.0,0.77447,0.0001,23.38284]
[1778624146578,37.27,80606.22,0.0,0.77442,0.0001,23.38538]
[1778624148716,37.27,80606.24,0.0,0.77442,0.0001,23.38538]
[1778624148768,37.27,80606.24,0.0,0.77442,0.0001,23.38538]
[1778624148816,37.27,80606.24,0.0,0.77442,0.0001,23.38538]
[1778624155641,37.27,80605.52,0.0,0.77434,0.0001,23.38993]
[1778624163697,37.27,80605.41,0.0,0.77432,0.0001,23.39095]
[1778624167559,37.27,80607.65,0.0,0.77455,0.0001,23.37809]
[1778624167586,37.27,80607.65,0.0,0.77455,0.0001,23.37809]
[1778624167810,37.27,80608.32,0.0,0.77462,0.0001,23.37426]
[1778624169739,37.27,80613.73,0.0,0.77518,0.0001,23.34268]
[1778624170746,37.27,80617.69,0.0,0.77559,0.0001,23.31959]
[1778624172149,37.27,80617.69,0.0,0.77559,0.0001,23.31959]
[1778624172276,37.27,80617.69,0.0,0.77559,0.0001,23.31959]
[1778624172312,37.27,80617.69,0.0,0.77559,0.0001,23.31959]
[1778624177795,37.27,80621.64,0.0,0.77601,0.0001,23.29607]
[1778624182830,37.27,80621.39,0.0,0.77599,0.0001,23.29714]
[1778624187865,37.27,80618.61,0.0,0.77571,0.0001,23.31304]
[1778624189396,37.27,80618.61,0.0,0.77571,0.0001,23.31304]
[1778624189562,37.27,80618.61,0.0,0.77571,0.0001,23.31304]
[1778624189644,37.27,80618.61,0.0,0.77571,0.0001,23.31304]
[1778624190124,37.27,80616.43,0.0,0.77549,0.0001,23.32555]
[1778624190311,37.27,80616.43,0.0,0.77549,0.0001,23.32555]
[1778624195921,37.27,80617.7,0.0,0.77565,0.0001,23.31384]
[1778624199831,37.26,80619.14,0.0,0.7758,0.0001,23.30527]
[1778624199872,37.26,80619.14,0.0,0.7758,0.0001,23.30527]
[1778624200062,37.26,80619.14,0.0,0.7758,0.0001,23.30527]
[1778624205992,37.26,80619.86,0.0,0.77589,0.0001,23.30066]
[1778624211027,37.26,80617.25,0.0,0.77562,0.0001,23.31549]
[1778624212758,37.26,80615.48,0.0,0.77544,0.0001,23.32567]
[1778624212809,37.26,80615.48,0.0,0.77544,0.0001,23.32567]
[1778624213061,37.26,80615.48,0.0,0.77544,0.0001,23.32567]
[1778624221969,37.26,80615.67,0.0,0.77546,0.0001,23.32475]
[1778624222068,37.26,80615.67,0.0,0.77546,0.0001,23.32475]
[1778624222252,37.26,80615.67,0.0,0.77546,0.0001,23.32475]
[1778624228147,37.26,80619.27,0.0,0.77582,0.0001,23.30416]
[1778624231899,37.26,80619.71,0.0,0.77587,0.0001,23.30139]
[1778624232000,37.26,80619.71,0.0,0.77587,0.0001,23.30139]
[1778624232059,37.26,80619.71,0.0,0.77587,0.0001,23.30139]
[1778624235553,37.26,80619.28,0.0,0.77583,0.0001,23.30368]
[1778624235562,37.26,80619.28,0.0,0.77583,0.0001,23.30368]
[1778624241240,37.26,80619.15,0.0,0.77583,0.0001,23.30393]
[1778624245666,37.26,80619.08,0.0,0.77582,0.0001,23.30412]
[1778624245726,37.26,80619.08,0.0,0.77582,0.0001,23.30412]
[1778624245812,37.26,80620.06,0.0,0.77593,0.0001,23.29836]
[1778624252317,37.26,80623.53,0.0,0.77631,0.0001,23.2742]
[1778624253613,37.26,80623.53,0.0,0.77631,0.0001,23.2742]
[1778624253657,37.26,80623.53,0.0,0.77631,0.0001,23.2742]
[1778624253814,37.26,80624.28,0.0,0.77639,0.0001,23.26981]
[1778624258188,37.26,80626.71,0.0,0.77664,0.0001,23.25564]
[1778624258309,37.26,80626.71,0.0,0.77664,0.0001,23.25564]
[1778624260374,37.26,80632.48,0.0,0.77723,0.0001,23.2221]
[1778624265184,37.26,80634.75,0.0,0.77746,0.0001,23.20904]
[1778624265220,37.26,80634.75,0.0,0.77746,0.0001,23.20904]
[1778624265313,37.26,80634.75,0.0,0.77746,0.0001,23.20904]
[1778624265822,37.26,80633.85,0.0,0.77737,0.0001,23.21433]
[1778624267316,37.26,80634.81,0.0,0.77747,0.0001,23.20879]
[1778624273464,37.26,80635.0,0.0,0.77748,0.0001,23.20809]
[1778624277623,37.26,80636.36,0.0,0.77762,0.0001,23.20035]
[1778624277693,37.26,80636.36,0.0,0.77762,0.0001,23.20035]
[1778624277809,37.26,80635.03,0.0,0.77748,0.0001,23.20816]
[1778624283534,37.26,80637.81,0.0,0.77776,0.0001,23.19237]
[1778624285763,37.26,80638.32,0.0,0.77781,0.0001,23.18948]
[1778624285808,37.26,80637.84,0.0,0.77776,0.0001,23.19235]
[1778624287392,37.26,80637.61,0.0,0.77773,0.0001,23.19377]
[1778624289318,37.26,80638.17,0.0,0.77779,0.0001,23.19054]
[1778624294612,37.26,80639.04,0.0,0.77788,0.0001,23.18524]
[1778624295550,37.26,80639.04,0.0,0.77788,0.0001,23.18524]
[1778624295568,37.26,80639.04,0.0,0.77788,0.0001,23.18524]
[1778624309716,37.26,80640.47,0.0,0.77804,0.0001,23.17649]
[1778624314751,37.26,80641.38,0.0,0.77816,0.0001,23.16741]
[1778624316399,37.26,80641.82,0.0,0.7782,0.0001,23.16484]
[1778624316449,37.26,80641.82,0.0,0.7782,0.0001,23.16484]
[1778624316558,37.26,80641.82,0.0,0.7782,0.0001,23.16484]
[1778624319196,37.26,80642.99,0.0,0.77832,0.0001,23.15798]
[1778624319356,37.26,80642.99,0.0,0.77832,0.0001,23.15798]
[1778624319786,37.26,80646.8,0.0,0.77871,0.0001,23.13576]
[1778624320793,37.26,80654.34,0.0,0.77948,0.0001,23.09168]
[1778624325828,37.26,80659.05,0.0,0.77997,0.0001,23.06395]
[1778624328253,37.26,80660.63,0.0,0.78013,0.0001,23.05467]
[1778624328313,37.26,80660.63,0.0,0.78013,0.0001,23.05467]
[1778624328336,37.26,80660.63,0.0,0.78013,0.0001,23.05467]
[1778624331656,37.26,80661.94,0.0,0.78026,0.0001,23.04702]
[1778624335316,37.26,80664.81,0.0,0.78055,0.0001,23.03027]
[1778624335486,37.26,80664.81,0.0,0.78055,0.0001,23.03027]
[1778624335524,37.26,80664.81,0.0,0.78055,0.0001,23.03027]
[1778624335593,37.26,80665.34,0.0,0.78061,0.0001,23.02723]
[1778624338759,37.26,80664.68,0.0,0.78054,0.0001,23.03113]
[1778624338791,37.26,80664.68,0.0,0.78054,0.0001,23.03113]
[1778624337913,37.26,80660.47,0.0,0.78011,0.0001,23.05581]
[1778624339314,37.26,80660.47,0.0,0.78011,0.0001,23.05581]
[1778624339463,37.26,80646.21,0.0,0.77865,0.0001,23.13917]
[1778624340933,37.26,80646.36,0.0,0.77867,0.0001,23.13832]
[1778624346975,37.26,80646.32,0.0,0.77866,0.0001,23.13869]
[1778624352011,37.26,80646.29,0.0,0.77865,0.0001,23.13929]
[1778624357807,37.26,80646.48,0.0,0.77867,0.0001,23.13844]
[1778624358116,37.26,80656.13,0.0,0.77965,0.0001,23.08248]
[1778624360066,37.27,80657.53,0.0,0.77979,0.0001,23.07446]
[1778624363087,37.27,80653.22,0.0,0.77934,0.0001,23.09979]
[1778624371143,37.26,80653.49,0.0,0.7794,0.0001,23.09395]
[1778624376179,37.26,80656.86,0.0,0.77975,0.0001,23.07401]
[1778624381214,37.26,80658.08,0.0,0.77988,0.0001,23.0667]
[1778624384235,37.26,80660.38,0.0,0.78011,0.0001,23.05319]
[1778624389270,37.26,80661.15,0.0,0.78019,0.0001,23.04861]
[1778624392291,37.26,80664.92,0.0,0.78058,0.0001,23.0265]
[1778624393298,37.26,80667.66,0.0,0.78086,0.0001,23.01047]
[1778624396320,37.26,80670.57,0.0,0.78115,0.0001,22.99353]
[1778624401355,37.26,80675.01,0.0,0.7816,0.0001,22.96778]
[1778624410418,37.26,80680.78,0.0,0.78217,0.0001,22.93444]
[1778624411425,37.26,80683.99,0.0,0.7825,0.0001,22.9156]
[1778624412037,37.26,80683.99,0.0,0.7825,0.0001,22.9156]
[1778624418474,37.26,80685.23,0.0,0.78263,0.0001,22.90803]
[1778624420488,37.26,80687.17,0.0,0.78283,0.0001,22.89655]
[1778624421483,37.26,80687.17,0.0,0.78283,0.0001,22.89655]
[1778624422502,37.26,80684.32,0.0,0.78254,0.0001,22.91326]
[1778624423509,37.26,80677.89,0.0,0.78189,0.0001,22.95108]
[1778624424516,37.26,80674.55,0.0,0.78155,0.0001,22.9708]
[1778624425523,37.26,80672.37,0.0,0.78132,0.0001,22.98368]
[1778624430558,37.27,80673.52,0.0,0.78143,0.0001,22.97728]
[1778624435595,37.27,80674.58,0.0,0.78156,0.0001,22.96776]
[1778624438616,37.27,80672.48,0.0,0.78134,0.0001,22.98032]
[1778624442135,37.27,80671.4,0.0,0.78123,0.0001,22.98685]
[1778624450700,37.27,80670.88,0.0,0.78117,0.0001,22.99039]
[1778624451707,37.27,80664.06,0.0,0.78047,0.0001,23.0304]
[1778624452714,37.27,80657.84,0.0,0.77984,0.0001,23.06679]
[1778624457749,37.27,80658.6,0.0,0.77992,0.0001,23.06214]
[1778624462784,37.27,80658.58,0.0,0.77992,0.0001,23.06207]
[1778624467420,37.27,80658.62,0.0,0.77992,0.0001,23.06179]
[1778624473861,37.27,80660.31,0.0,0.7801,0.0001,23.05156]
[1778624478896,37.27,80658.58,0.0,0.77993,0.0001,23.06153]
[1778624483931,37.27,80659.77,0.0,0.78005,0.0001,23.05437]
[1778624484938,37.27,80662.56,0.0,0.78034,0.0001,23.03801]
[1778624489974,37.27,80661.97,0.0,0.78028,0.0001,23.04138]
[1778624491988,37.27,80659.86,0.0,0.78009,0.0001,23.05]
[1778624492996,37.27,80655.59,0.0,0.77965,0.0001,23.07496]
[1778624494002,37.27,80650.01,0.0,0.77908,0.0001,23.10753]
[1778624499037,37.27,80649.32,0.0,0.77901,0.0001,23.11149]
[1778624504072,37.27,80649.71,0.0,0.77905,0.0001,23.10938]
[1778624508100,37.27,80656.58,0.0,0.77975,0.0001,23.06904]
[1778624509107,37.27,80663.4,0.0,0.78045,0.0001,23.02908]
[1778624511121,37.27,80663.09,0.0,0.78042,0.0001,23.03084]
[1778624516156,37.27,80666.01,0.0,0.78072,0.0001,23.01376]
[1778624521191,37.27,80666.11,0.0,0.78073,0.0001,23.01327]
[1778624526226,37.27,80665.49,0.0,0.78066,0.0001,23.01699]
[1778624528240,37.27,80663.22,0.0,0.78043,0.0001,23.0303]
[1778624533275,37.27,80663.57,0.0,0.78047,0.0001,23.02823]
[1778624535289,37.27,80661.05,0.0,0.78021,0.0001,23.04296]
[1778624541331,37.27,80661.97,0.0,0.7803,0.0001,23.03745]
[1778624546366,37.26,80660.9,0.0,0.7802,0.0001,23.04362]
[1778624551401,37.26,80660.21,0.0,0.78015,0.0001,23.04396]
[1778624556438,37.27,80660.02,0.0,0.78013,0.0001,23.04513]
[1778624563493,37.27,80660.49,0.0,0.78017,0.0001,23.04248]
[1778624568528,37.27,80656.84,0.0,0.7798,0.0001,23.06392]
[1778624569535,37.27,80654.49,0.0,0.77956,0.0001,23.07765]
[1778624574570,37.27,80651.96,0.0,0.7793,0.0001,23.09228]
[1778624577591,37.26,80649.68,0.0,0.77907,0.0001,23.10544]
[1778624585647,37.26,80651.32,0.0,0.77925,0.0001,23.09541]
[1778624592696,37.26,80652.96,0.0,0.77942,0.0001,23.08548]
[1778624597731,37.26,80652.81,0.0,0.77941,0.0001,23.08612]
[1778624602766,37.26,80653.11,0.0,0.77945,0.0001,23.0841]
[1778624607802,37.26,80653.2,0.0,0.77946,0.0001,23.0833]
[1778624612837,37.26,80652.48,0.0,0.77941,0.0001,23.08352]
[1778624617872,37.26,80654.78,0.0,0.77965,0.0001,23.06979]
[1778624623914,37.26,80653.81,0.0,0.77956,0.0001,23.07523]
[1778624628949,37.26,80654.66,0.0,0.77965,0.0001,23.07008]
[1778624631970,37.26,80657.94,0.0,0.77999,0.0001,23.05069]
[1778624632977,37.26,80660.22,0.0,0.78022,0.0001,23.0373]
[1778624638015,37.26,80661.45,0.0,0.78035,0.0001,23.02996]
[1778624643052,37.26,80662.96,0.0,0.7805,0.0001,23.02108]
[1778624648087,37.26,80662.32,0.0,0.78044,0.0001,23.02481]
[1778624649094,37.26,80660.3,0.0,0.78023,0.0001,23.03664]
[1778624654131,37.26,80660.73,0.0,0.78028,0.0001,23.03405]
[1778624655138,37.26,80655.81,0.0,0.77977,0.0001,23.06282]
[1778624656145,37.26,80652.38,0.0,0.77943,0.0001,23.08283]
[1778624661180,37.25,80651.99,0.0,0.77939,0.0001,23.08478]
[1778624667222,37.25,80651.25,0.0,0.77932,0.0001,23.08868]
[1778624672257,37.25,80652.05,0.0,0.77943,0.0001,23.08011]
[1778624677293,37.25,80652.57,0.0,0.77949,0.0001,23.07687]
[1778624683336,37.25,80652.45,0.0,0.77948,0.0001,23.07732]
[1778624689378,37.25,80652.17,0.0,0.77945,0.0001,23.07863]
[1778624695420,37.25,80650.8,0.0,0.77932,0.0001,23.08617]
[1778624700455,37.25,80650.99,0.0,0.77935,0.0001,23.0847]
[1778624704483,37.25,80642.07,0.0,0.77843,0.0001,23.13677]
[1778624705490,37.25,80631.24,0.0,0.77732,0.0001,23.19991]
[1778624706497,37.25,80630.23,0.0,0.77722,0.0001,23.20573]
[1778624711533,37.25,80629.07,0.0,0.7771,0.0001,23.21217]
[1778624718582,37.25,80633.2,0.0,0.77754,0.0001,23.18763]
[1778624722610,37.25,80626.91,0.0,0.77689,0.0001,23.22414]
[1778624723617,37.25,80622.68,0.0,0.77646,0.0001,23.24872]
[1778624728652,37.25,80622.19,0.0,0.77641,0.0001,23.25137]
[1778624734694,37.24,80622.31,0.0,0.77645,0.0001,23.24673]
[1778624741743,37.24,80625.4,0.0,0.77677,0.0001,23.22846]
[1778624743757,37.24,80630.13,0.0,0.77726,0.0001,23.20091]
[1778624749799,37.24,80631.39,0.0,0.77739,0.0001,23.19358]
[1778624754834,37.24,80628.89,0.0,0.77714,0.0001,23.20781]
[1778624756848,37.24,80626.07,0.0,0.77685,0.0001,23.22403]
[1778624761883,37.24,80626.3,0.0,0.77688,0.0001,23.22217]
[1778624767926,37.24,80626.39,0.0,0.7769,0.0001,23.22102]
[1778624772961,37.24,80626.35,0.0,0.77691,0.0001,23.22074]
[1778624777996,37.24,80631.89,0.0,0.77748,0.0001,23.18836]
[1778624779003,37.24,80640.45,0.0,0.77836,0.0001,23.13835]
[1778624783034,37.24,80642.02,0.0,0.77853,0.0001,23.12892]
[1778624788069,37.23,80643.1,0.0,0.77865,0.0001,23.12188]
[1778624793104,37.23,80641.65,0.0,0.77853,0.0001,23.12596]
[1778624798143,37.23,80641.18,0.0,0.77849,0.0001,23.12848]
[1778624805192,37.23,80641.98,0.0,0.77857,0.0001,23.12404]
[1778624810227,37.23,80641.82,0.0,0.77855,0.0001,23.12507]
[1778624812247,37.23,80644.83,0.0,0.77886,0.0001,23.10754]
[1778624813254,37.23,80647.92,0.0,0.77918,0.0001,23.0894]
[1778624818289,37.23,80647.85,0.0,0.77917,0.0001,23.08955]
[1778624823324,37.23,80647.92,0.0,0.77918,0.0001,23.0889]
[1778624831380,37.23,80650.1,0.0,0.77941,0.0001,23.07589]
[1778624836415,37.23,80649.13,0.0,0.77932,0.0001,23.08125]
[1778624843464,37.23,80649.39,0.0,0.77935,0.0001,23.07949]
[1778624848499,37.23,80650.23,0.0,0.77944,0.0001,23.07447]
[1778624852527,37.23,80648.05,0.0,0.77924,0.0001,23.08343]
[1778624857562,37.23,80647.94,0.0,0.77923,0.0001,23.08391]
[1778624862597,37.23,80650.85,0.0,0.77953,0.0001,23.06672]
[1778624867632,37.23,80651.72,0.0,0.77962,0.0001,23.06157]
[1778624872668,37.23,80652.72,0.0,0.77972,0.0001,23.05569]
[1778624878710,37.23,80653.05,0.0,0.77976,0.0001,23.05376]
[1778624883745,37.23,80653.26,0.0,0.77978,0.0001,23.05239]
[1778624888781,37.23,80651.44,0.0,0.7796,0.0001,23.06284]
[1778624893815,37.22,80651.27,0.0,0.77958,0.0001,23.06357]
[1778624898851,37.22,80648.04,0.0,0.77926,0.0001,23.0823]
[1778624903886,37.22,80648.06,0.0,0.77926,0.0001,23.08186]
[1778624908921,37.22,80648.02,0.0,0.77927,0.0001,23.08166]
[1778624911942,37.22,80645.96,0.0,0.77908,0.0001,23.08974]
[1778624916977,37.22,80645.17,0.0,0.77901,0.0001,23.09393]
[1778624921005,37.22,80642.88,0.0,0.77877,0.0001,23.10752]
[1778624927047,37.22,80643.82,0.0,0.77886,0.0001,23.10229]
[1778624935103,37.22,80644.74,0.0,0.77895,0.0001,23.09729]
[1778624941145,37.22,80645.78,0.0,0.77905,0.0001,23.09155]
[1778624946180,37.22,80645.11,0.0,0.77898,0.0001,23.09578]
[1778624953229,37.22,80644.81,0.0,0.77895,0.0001,23.09708]
[1778624957257,37.22,80646.99,0.0,0.77918,0.0001,23.08409]
[1778624962292,37.22,80647.3,0.0,0.77922,0.0001,23.08205]
[1778624967327,37.22,80647.19,0.0,0.77921,0.0001,23.08249]
[1778624972364,37.22,80647.36,0.0,0.77925,0.0001,23.07761]
[1778624978406,37.22,80646.28,0.0,0.77914,0.0001,23.08373]
[1778624986462,37.22,80647.4,0.0,0.77926,0.0001,23.07692]
[1778624996532,37.22,80646.64,0.0,0.77919,0.0001,23.08108]
[1778625002574,37.22,80646.79,0.0,0.77921,0.0001,23.08005]
[1778625007609,37.22,80645.13,0.0,0.77904,0.0001,23.08959]
[1778625012644,37.22,80644.87,0.0,0.77901,0.0001,23.09149]
[1778625017679,37.22,80643.83,0.0,0.7789,0.0001,23.09792]
[1778625022714,37.22,80643.19,0.0,0.77882,0.0001,23.10198]
[1778625027749,37.22,80642.48,0.0,0.77875,0.0001,23.10635]
[1778625037819,37.22,80641.93,0.0,0.77871,0.0001,23.10628]
[1778625042854,37.22,80641.48,0.0,0.77866,0.0001,23.10911]
[1778625048896,37.22,80642.23,0.0,0.77873,0.0001,23.10498]
[1778625053931,37.22,80642.34,0.0,0.77874,0.0001,23.1043]
[1778625059973,37.22,80642.01,0.0,0.77872,0.0001,23.10574]
[1778625062994,37.22,80639.73,0.0,0.77849,0.0001,23.11879]
[1778625065008,37.22,80644.2,0.0,0.77895,0.0001,23.09248]
[1778625070043,37.22,80643.64,0.0,0.7789,0.0001,23.09539]
[1778625076087,37.22,80644.57,0.0,0.779,0.0001,23.08952]
[1778625081122,37.22,80644.16,0.0,0.77896,0.0001,23.09159]
[1778625087164,37.22,80643.97,0.0,0.77895,0.0001,23.0923]
[1778625092199,37.22,80644.51,0.0,0.77903,0.0001,23.08513]
[1778625097234,37.21,80644.85,0.0,0.77907,0.0001,23.08286]
[1778625103276,37.21,80644.71,0.0,0.77906,0.0001,23.08334]
[1778625108311,37.21,80650.8,0.0,0.77969,0.0001,23.0474]
[1778625109318,37.21,80653.45,0.0,0.77997,0.0001,23.03171]
[1778625118381,37.21,80655.59,0.0,0.78021,0.0001,23.01804]
[1778625124423,37.21,80655.63,0.0,0.78021,0.0001,23.01776]
[1778625129458,37.21,80657.98,0.0,0.78045,0.0001,23.00398]
[1778625135500,37.21,80658.15,0.0,0.78047,0.0001,23.00313]
[1778625140536,37.21,80658.46,0.0,0.78049,0.0001,23.00148]
[1778625146578,37.21,80658.16,0.0,0.78046,0.0001,23.00346]
[1778625158662,37.21,80658.36,0.0,0.78049,0.0001,22.99911]
[1778625163697,37.21,80658.72,0.0,0.78053,0.0001,22.99726]
[1778625166718,37.21,80674.09,0.0,0.78209,0.0001,22.90707]
[1778625167725,37.21,80678.38,0.0,0.78253,0.0001,22.88182]
[1778625168732,37.21,80678.26,0.0,0.78251,0.0001,22.88261]
[1778625179809,37.21,80679.35,0.0,0.78262,0.0001,22.87663]
[1778625180967,37.21,80679.35,0.0,0.78262,0.0001,22.87663]
[1778625182830,37.21,80681.65,0.0,0.78285,0.0001,22.86317]
[1778625187865,37.21,80683.21,0.0,0.78301,0.0001,22.85378]
[1778625192900,37.21,80684.56,0.0,0.78315,0.0001,22.84572]
[1778625195838,37.21,80685.27,0.0,0.78322,0.0001,22.8415]
[1778625196334,37.21,80693.25,0.0,0.78403,0.0001,22.79441]
[1778625201963,37.21,80694.59,0.0,0.78416,0.0001,22.78678]
[1778625206998,37.21,80703.41,0.0,0.78505,0.0001,22.73484]
[1778625210019,37.21,80706.23,0.0,0.78533,0.0001,22.71814]
[1778625211026,37.21,80704.49,0.0,0.78518,0.0001,22.72474]
[1778625216061,37.21,80704.41,0.0,0.78517,0.0001,22.72521]
[1778625221585,37.21,80704.84,0.0,0.78522,0.0001,22.72267]
[1778625227138,37.21,80705.72,0.0,0.78531,0.0001,22.71749]
[1778625233180,37.21,80705.28,0.0,0.78526,0.0001,22.72008]
[1778625238215,37.21,80705.01,0.0,0.78523,0.0001,22.72167]
[1778625241236,37.22,80695.29,0.0,0.78425,0.0001,22.77925]
[1778625242243,37.22,80685.3,0.0,0.78324,0.0001,22.83825]
[1778625243250,37.22,80681.88,0.0,0.78289,0.0001,22.85839]
[1778625248285,37.21,80682.12,0.0,0.78292,0.0001,22.8569]
[1778625253321,37.21,80682.34,0.0,0.78294,0.0001,22.85553]
[1778625258356,37.21,80680.74,0.0,0.78278,0.0001,22.86473]
[1778625259363,37.21,80674.75,0.0,0.78217,0.0001,22.89997]
[1778625263391,37.21,80672.75,0.0,0.78197,0.0001,22.91194]
[1778625265405,37.21,80670.62,0.0,0.78175,0.0001,22.92454]
[1778625270442,37.22,80669.27,0.0,0.78161,0.0001,22.93258]
[1778625270826,37.22,80669.27,0.0,0.78161,0.0001,22.93258]
[1778625271447,37.22,80662.32,0.0,0.78092,0.0001,22.96979]
[1778625272454,37.22,80659.22,0.0,0.7806,0.0001,22.98802]
[1778625277489,37.22,80658.55,0.0,0.78053,0.0001,22.99203]
[1778625282527,37.22,80657.81,0.0,0.78046,0.0001,22.99645]
[1778625284158,37.22,80657.81,0.0,0.78046,0.0001,22.99645]
[1778625294610,37.22,80658.24,0.0,0.7805,0.0001,22.99406]
[1778625298638,37.22,80653.89,0.0,0.78005,0.0001,23.01962]
[1778625301659,37.22,80651.73,0.0,0.77983,0.0001,23.03221]
[1778625307703,37.22,80648.93,0.0,0.77955,0.0001,23.04836]
[1778625312738,37.21,80642.22,0.0,0.77887,0.0001,23.08732]
[1778625315759,37.21,80639.35,0.0,0.77858,0.0001,23.10378]
[1778625320794,37.21,80638.52,0.0,0.7785,0.0001,23.108]
[1778625325829,37.21,80638.1,0.0,0.77847,0.0001,23.11016]
[1778625330864,37.21,80638.04,0.0,0.77846,0.0001,23.11045]
[1778625335901,37.21,80637.57,0.0,0.77844,0.0001,23.10943]
[1778625340936,37.21,80636.58,0.0,0.77833,0.0001,23.11512]
[1778625345971,37.21,80637.76,0.0,0.77846,0.0001,23.10813]
[1778625351006,37.21,80636.36,0.0,0.77832,0.0001,23.11624]
[1778625354027,37.21,80632.16,0.0,0.77788,0.0001,23.14069]
[1778625355035,37.21,80625.25,0.0,0.77717,0.0001,23.18098]
[1778625356041,37.21,80626.57,0.0,0.77731,0.0001,23.17315]
[1778625363092,37.21,80625.5,0.0,0.77721,0.0001,23.17879]
[1778625368126,37.21,80623.26,0.0,0.77699,0.0001,23.19139]
[1778625378196,37.2,80622.82,0.0,0.77695,0.0001,23.19338]
[1778625382224,37.21,80619.12,0.0,0.77657,0.0001,23.21499]
[1778625383231,37.21,80615.07,0.0,0.77615,0.0001,23.23854]
[1778625388266,37.2,80614.83,0.0,0.77613,0.0001,23.23974]
[1778625390280,37.2,80612.36,0.0,0.77587,0.0001,23.254]
[1778625392294,37.2,80615.83,0.0,0.77626,0.0001,23.23004]
[1778625397329,37.2,80613.66,0.0,0.77604,0.0001,23.24247]
[1778625403371,37.2,80612.8,0.0,0.77595,0.0001,23.24716]
[1778625408406,37.2,80611.84,0.0,0.77586,0.0001,23.25248]
[1778625413441,37.2,80611.01,0.0,0.77578,0.0001,23.25701]
[1778625418476,37.2,80610.04,0.0,0.77568,0.0001,23.26233]
[1778625422504,37.2,80617.61,0.0,0.77647,0.0001,23.21807]
[1778625423511,37.2,80620.43,0.0,0.77676,0.0001,23.20164]
[1778625424519,37.2,80623.15,0.0,0.77704,0.0001,23.1858]
[1778625429553,37.2,80623.24,0.0,0.77706,0.0001,23.1848]
[1778625434588,37.2,80624.75,0.0,0.77722,0.0001,23.17556]
[1778625441637,37.2,80625.03,0.0,0.77726,0.0001,23.17338]
[1778625446672,37.19,80626.33,0.0,0.7774,0.0001,23.16542]
[1778625451707,37.19,80628.09,0.0,0.77761,0.0001,23.15118]
[1778625456742,37.19,80626.84,0.0,0.77748,0.0001,23.15824]
[1778625461777,37.19,80627.17,0.0,0.77752,0.0001,23.15606]
[1778625467819,37.19,80626.75,0.0,0.77748,0.0001,23.15825]
[1778625472854,37.19,80626.14,0.0,0.77742,0.0001,23.16158]
[1778625477889,37.19,80626.79,0.0,0.77749,0.0001,23.15758]
[1778625482924,37.19,80626.33,0.0,0.77745,0.0001,23.16007]
[1778625484938,37.19,80630.8,0.0,0.77791,0.0001,23.13392]
[1778625485945,37.19,80633.92,0.0,0.77823,0.0001,23.11569]
[1778625490980,37.19,80633.89,0.0,0.77824,0.0001,23.11548]
[1778625499037,37.19,80633.85,0.0,0.77825,0.0001,23.11491]
[1778625503065,37.18,80637.18,0.0,0.77859,0.0001,23.09507]
[1778625508100,37.18,80637.1,0.0,0.77859,0.0001,23.09516]
[1778625513135,37.18,80638.94,0.0,0.77881,0.0001,23.08035]
[1778625518170,37.18,80638.38,0.0,0.77876,0.0001,23.08333]
[1778625527426,37.18,80638.38,0.0,0.77876,0.0001,23.08333]
[1778625533275,37.18,80638.12,0.0,0.77875,0.0001,23.08393]
[1778625538310,37.18,80638.43,0.0,0.77878,0.0001,23.08184]
[1778625543345,37.18,80638.45,0.0,0.77879,0.0001,23.08145]
[1778625549387,37.18,80638.87,0.0,0.77884,0.0001,23.07868]
[1778625555429,37.18,80638.85,0.0,0.77884,0.0001,23.0785]
[1778625560464,37.17,80638.92,0.0,0.77885,0.0001,23.07785]
[1778625563485,37.17,80635.58,0.0,0.77851,0.0001,23.09724]
[1778625564495,37.17,80631.77,0.0,0.77812,0.0001,23.11944]
[1778625569530,37.17,80631.64,0.0,0.77811,0.0001,23.11971]
[1778625574565,37.17,80632.34,0.0,0.77822,0.0001,23.11141]
[1778625579602,37.17,80632.88,0.0,0.77828,0.0001,23.10811]
[1778625580609,37.17,80642.72,0.0,0.77929,0.0001,23.05056]
[1778625581616,37.17,80648.49,0.0,0.77988,0.0001,23.01675]
[1778625586652,37.17,80650.64,0.0,0.7801,0.0001,23.00403]
[1778625591687,37.17,80650.48,0.0,0.78009,0.0001,23.00468]
[1778625596722,37.17,80650.59,0.0,0.78011,0.0001,23.00378]
[1778625601757,37.17,80650.29,0.0,0.78007,0.0001,23.00573]
[1778625606794,37.17,80650.54,0.0,0.78009,0.0001,23.00445]
[1778625612836,37.17,80651.37,0.0,0.78018,0.0001,22.99981]
[1778625618878,37.17,80651.34,0.0,0.78017,0.0001,23.00025]
[1778625631969,37.17,80651.45,0.0,0.78019,0.0001,22.99647]
[1778625637004,37.17,80650.85,0.0,0.78013,0.0001,23.0002]
[1778625645060,37.17,80650.63,0.0,0.7801,0.0001,23.00181]
[1778625650095,37.18,80650.3,0.0,0.78006,0.0001,23.00392]
[1778625654124,37.18,80645.49,0.0,0.77957,0.0001,23.03226]
[1778625655131,37.18,80642.33,0.0,0.77924,0.0001,23.05077]
[1778625657145,37.18,80639.46,0.0,0.77895,0.0001,23.06752]
[1778625660168,37.18,80639.14,0.0,0.77892,0.0001,23.06924]
[1778625662183,37.17,80647.74,0.0,0.7798,0.0001,23.01877]
[1778625663189,37.17,80651.23,0.0,0.78016,0.0001,22.99831]
[1778625668224,37.17,80652.16,0.0,0.78026,0.0001,22.99257]
[1778625673259,37.17,80651.81,0.0,0.78023,0.0001,22.99437]
[1778625677287,37.17,80649.1,0.0,0.77995,0.0001,23.01007]
[1778625682322,37.17,80646.9,0.0,0.77973,0.0001,23.02287]
[1778625687357,37.17,80646.07,0.0,0.77965,0.0001,23.02769]
[1778625693399,37.17,80646.39,0.0,0.77971,0.0001,23.02159]
[1778625698434,37.17,80647.87,0.0,0.77986,0.0001,23.01297]
[1778625703469,37.17,80646.92,0.0,0.77976,0.0001,23.01863]
[1778625708504,37.17,80646.89,0.0,0.77976,0.0001,23.01889]
[1778625714546,37.17,80647.62,0.0,0.77983,0.0001,23.01472]
[1778625719581,37.17,80647.4,0.0,0.77981,0.0001,23.01611]
[1778625723609,37.17,80638.57,0.0,0.7789,0.0001,23.06791]
[1778625724616,37.17,80631.61,0.0,0.77818,0.0001,23.10857]
[1778625730659,37.17,80630.51,0.0,0.77807,0.0001,23.1149]
[1778625735694,37.17,80631.2,0.0,0.77814,0.0001,23.11099]
[1778625740729,37.17,80630.96,0.0,0.77811,0.0001,23.11251]
[1778625745764,37.17,80631.17,0.0,0.77813,0.0001,23.11141]
[1778625750799,37.17,80631.27,0.0,0.77814,0.0001,23.11095]
[1778625759862,37.17,80631.16,0.0,0.77815,0.0001,23.10814]
[1778625764897,37.17,80631.23,0.0,0.77815,0.0001,23.10788]
[1778625769932,37.17,80631.34,0.0,0.77816,0.0001,23.10738]
[1778625784030,37.18,80631.27,0.0,0.77815,0.0001,23.10821]
[1778625790072,37.18,80631.34,0.0,0.77815,0.0001,23.10798]
[1778625796114,37.18,80631.27,0.0,0.77814,0.0001,23.10857]
[1778625801150,37.18,80630.58,0.0,0.77807,0.0001,23.11274]
[1778625806185,37.18,80631.18,0.0,0.77813,0.0001,23.10936]
[1778625811220,37.18,80631.63,0.0,0.77819,0.0001,23.10316]
[1778625816255,37.18,80631.49,0.0,0.77818,0.0001,23.10413]
[1778625821290,37.18,80631.06,0.0,0.77813,0.0001,23.10678]
[1778625826328,37.18,80631.29,0.0,0.77815,0.0001,23.10555]
[1778625831363,37.18,80630.93,0.0,0.77811,0.0001,23.10779]
[1778625836398,37.18,80630.34,0.0,0.77805,0.0001,23.11136]
[1778625841433,37.18,80629.89,0.0,0.778,0.0001,23.11398]
[1778625846468,37.18,80629.6,0.0,0.77798,0.0001,23.11514]
[1778625851503,37.18,80629.35,0.0,0.77797,0.0001,23.11607]
[1778625864594,37.17,80631.48,0.0,0.77821,0.0001,23.10205]
[1778625869629,37.17,80632.16,0.0,0.77829,0.0001,23.09759]
[1778625876678,37.17,80632.25,0.0,0.77833,0.0001,23.09273]
[1778625883727,37.17,80632.22,0.0,0.77834,0.0001,23.0923]
[1778625893801,37.17,80632.22,0.0,0.77835,0.0001,23.09148]
[1778625895817,37.16,80634.59,0.0,0.7786,0.0001,23.07746]
[1778625896824,37.16,80641.76,0.0,0.77934,0.0001,23.03542]
[1778625900852,37.16,80643.93,0.0,0.77956,0.0001,23.02255]
[1778625905887,37.16,80643.92,0.0,0.77958,0.0001,23.02182]
[1778625910922,37.16,80643.95,0.0,0.77958,0.0001,23.02155]
[1778625920992,37.16,80644.06,0.0,0.77959,0.0001,23.02096]
[1778625923006,37.16,80646.18,0.0,0.77981,0.0001,23.00836]
[1778625929051,37.16,80647.89,0.0,0.78,0.0001,22.99741]
[1778625934086,37.16,80644.86,0.0,0.77972,0.0001,23.01105]
[1778625939121,37.16,80644.2,0.0,0.77966,0.0001,23.01458]
[1778625945163,37.16,80643.58,0.0,0.7796,0.0001,23.01805]
[1778625951206,37.15,80643.12,0.0,0.77956,0.0001,23.02043]
[1778625956240,37.15,80643.38,0.0,0.77959,0.0001,23.01863]
[1778625961276,37.15,80643.41,0.0,0.7796,0.0001,23.01818]
[1778625966311,37.15,80643.66,0.0,0.77963,0.0001,23.01645]
[1778625971346,37.15,80643.77,0.0,0.77964,0.0001,23.01554]
[1778625976381,37.15,80643.5,0.0,0.77962,0.0001,23.01687]
[1778625987458,37.15,80643.51,0.0,0.77962,0.0001,23.01647]
[1778625995515,37.15,80643.31,0.0,0.77962,0.0001,23.01411]
[1778626000550,37.15,80640.77,0.0,0.77936,0.0001,23.02911]
[1778626002564,37.15,80636.06,0.0,0.77888,0.0001,23.05673]
[1778626005585,37.15,80631.97,0.0,0.77846,0.0001,23.0806]
[1778626011627,37.15,80632.92,0.0,0.77856,0.0001,23.07467]
[1778626016662,37.15,80632.02,0.0,0.77847,0.0001,23.07962]
[1778626021699,37.15,80630.21,0.0,0.77829,0.0001,23.08978]
[1778626024720,37.15,80627.32,0.0,0.778,0.0001,23.10641]
[1778626029755,37.15,80625.33,0.0,0.7778,0.0001,23.11746]
[1778626030762,37.14,80628.36,0.0,0.77812,0.0001,23.09963]
[1778626033783,37.14,80630.68,0.0,0.77836,0.0001,23.08578]
[1778626038818,37.14,80629.32,0.0,0.77823,0.0001,23.09331]
[1778626042846,37.14,80626.81,0.0,0.77798,0.0001,23.10762]
[1778626047881,37.14,80627.19,0.0,0.77802,0.0001,23.10486]
[1778626049919,37.14,80635.09,0.0,0.77884,0.0001,23.05842]
[1778626050927,37.14,80637.39,0.0,0.77908,0.0001,23.0449]
[1778626059990,37.14,80639.24,0.0,0.7793,0.0001,23.03018]
[1778626062005,37.14,80642.1,0.0,0.77959,0.0001,23.01341]
[1778626067039,37.14,80642.98,0.0,0.77968,0.0001,23.00834]
[1778626071067,37.14,80639.63,0.0,0.77933,0.0001,23.02807]
[1778626076102,37.14,80639.86,0.0,0.77936,0.0001,23.02674]
[1778626081137,37.14,80637.95,0.0,0.77916,0.0001,23.03794]
[1778626086172,37.14,80638.03,0.0,0.77917,0.0001,23.03741]
[1778626091207,37.14,80637.62,0.0,0.77913,0.0001,23.03973]
[1778626095235,37.14,80634.68,0.0,0.77883,0.0001,23.05686]
[1778626100270,37.14,80633.9,0.0,0.77875,0.0001,23.06121]
[1778626105306,37.14,80634.26,0.0,0.77879,0.0001,23.05889]
[1778626110342,37.14,80632.59,0.0,0.77862,0.0001,23.06842]
[1778626114370,37.14,80629.38,0.0,0.77832,0.0001,23.08326]
[1778626119520,37.14,80629.91,0.0,0.77838,0.0001,23.07984]
[1778626125447,37.13,80626.81,0.0,0.77807,0.0001,23.09739]
[1778626130482,37.13,80626.88,0.0,0.77808,0.0001,23.09648]
[1778626136524,37.13,80625.21,0.0,0.77792,0.0001,23.10564]
[1778626142567,37.13,80625.0,0.0,0.77791,0.0001,23.10615]
[1778626146595,37.13,80627.7,0.0,0.7782,0.0001,23.08993]
[1778626151630,37.13,80627.83,0.0,0.77822,0.0001,23.0887]
[1778626153644,37.13,80632.19,0.0,0.77867,0.0001,23.063]
[1778626158679,37.12,80633.38,0.0,0.7788,0.0001,23.05577]
[1778626163714,37.12,80634.93,0.0,0.77896,0.0001,23.04646]
[1778626170608,37.12,80634.89,0.0,0.77896,0.0001,23.04655]
[1778626175798,37.12,80634.42,0.0,0.77894,0.0001,23.04532]
[1778626180833,37.12,80634.66,0.0,0.77897,0.0001,23.04373]
[1778626188889,37.12,80634.7,0.0,0.77898,0.0001,23.04319]
[1778626193924,37.12,80634.15,0.0,0.77892,0.0001,23.04625]
[1778626200973,37.12,80634.69,0.0,0.77898,0.0001,23.04282]
[1778626206008,37.12,80634.69,0.0,0.77899,0.0001,23.04266]
[1778626209029,37.12,80641.14,0.0,0.77965,0.0001,23.00476]
[1778626210036,37.12,80647.92,0.0,0.78035,0.0001,22.96491]
[1778626215072,37.12,80648.46,0.0,0.7804,0.0001,22.96208]
[1778626220107,37.12,80647.99,0.0,0.78035,0.0001,22.96498]
[1778626231200,37.12,80648.37,0.0,0.78041,0.0001,22.9588]
[1778626236236,37.12,80651.3,0.0,0.78072,0.0001,22.94108]
[1778626241270,37.12,80651.68,0.0,0.78077,0.0001,22.93831]
[1778626246305,37.12,80651.69,0.0,0.78078,0.0001,22.93774]
[1778626251340,37.11,80651.69,0.0,0.78079,0.0001,22.93727]
[1778626260403,37.11,80652.85,0.0,0.78092,0.0001,22.92969]
[1778626262417,37.11,80649.73,0.0,0.7806,0.0001,22.94789]
[1778626263424,37.11,80646.33,0.0,0.78025,0.0001,22.96788]
[1778626264431,37.11,80643.45,0.0,0.77996,0.0001,22.98478]
[1778626267452,37.11,80641.08,0.0,0.77971,0.0001,22.99877]
[1778626268459,37.11,80638.71,0.0,0.77947,0.0001,23.01274]
[1778626273494,37.11,80640.23,0.0,0.77962,0.0001,23.004]
[1778626278529,37.11,80639.46,0.0,0.77954,0.0001,23.00873]
[1778626281550,37.11,80637.15,0.0,0.7793,0.0001,23.02238]
[1778626286585,37.11,80636.69,0.0,0.77925,0.0001,23.02514]
[1778626291620,37.11,80637.09,0.0,0.77931,0.0001,23.0191]
[1778626296655,37.11,80638.4,0.0,0.77945,0.0001,23.01145]
[1778626298669,37.11,80640.85,0.0,0.7797,0.0001,22.99704]
[1778626300685,37.11,80643.75,0.0,0.78,0.0001,22.97995]
[1778626303706,37.11,80645.95,0.0,0.78022,0.0001,22.96701]
[1778626308741,37.11,80649.49,0.0,0.78059,0.0001,22.94623]
[1778626310755,37.11,80652.17,0.0,0.78086,0.0001,22.93041]
[1778626315790,37.11,80652.15,0.0,0.78086,0.0001,22.9304]
[1778626320825,37.11,80653.01,0.0,0.78096,0.0001,22.92497]
[1778626321833,37.11,80655.67,0.0,0.78123,0.0001,22.90924]
[1778626322842,37.11,80659.35,0.0,0.78161,0.0001,22.88751]
[1778626327875,37.11,80660.3,0.0,0.78171,0.0001,22.88156]
[1778626338954,37.11,80660.19,0.0,0.7817,0.0001,22.88201]
[1778626343989,37.11,80660.45,0.0,0.78173,0.0001,22.88044]
[1778626347010,37.11,80657.26,0.0,0.7814,0.0001,22.89927]
[1778626353052,37.11,80659.08,0.0,0.78161,0.0001,22.88474]
[1778626358087,37.11,80659.29,0.0,0.78164,0.0001,22.88355]
[1778626361108,37.11,80665.25,0.0,0.78224,0.0001,22.84842]
[1778626362115,37.11,80668.93,0.0,0.78262,0.0001,22.82669]
[1778626367150,37.11,80670.31,0.0,0.78276,0.0001,22.81867]
[1778626372185,37.11,80670.2,0.0,0.78274,0.0001,22.81951]
[1778626377223,37.11,80672.29,0.0,0.78295,0.0001,22.80737]
[1778626382262,37.11,80671.63,0.0,0.78288,0.0001,22.81156]
[1778626387297,37.11,80669.13,0.0,0.78262,0.0001,22.82655]
[1778626392332,37.11,80670.14,0.0,0.78272,0.0001,22.82072]
[1778626397367,37.11,80670.18,0.0,0.78273,0.0001,22.82064]
[1778626402402,37.11,80670.71,0.0,0.78278,0.0001,22.81767]
[1778626407437,37.11,80671.72,0.0,0.78288,0.0001,22.81187]
[1778626412472,37.12,80671.17,0.0,0.78284,0.0001,22.81158]
[1778626417507,37.12,80672.97,0.0,0.78302,0.0001,22.80115]
[1778626424556,37.12,80673.51,0.0,0.78307,0.0001,22.79828]
[1778626427577,37.12,80680.68,0.0,0.7838,0.0001,22.7559]
[1778626428584,37.12,80684.57,0.0,0.7842,0.0001,22.73285]
[1778626429788,37.12,80684.57,0.0,0.7842,0.0001,22.73285]
[1778626435633,37.12,80685.3,0.0,0.78428,0.0001,22.728]
[1778626440668,37.11,80686.0,0.0,0.78436,0.0001,22.7232]
[1778626444260,37.11,80684.26,0.0,0.78419,0.0001,22.73312]
[1778626446710,37.11,80680.27,0.0,0.78379,0.0001,22.7563]
[1778626451745,37.11,80678.11,0.0,0.78358,0.0001,22.76884]
[1778626455633,37.11,80677.47,0.0,0.78351,0.0001,22.77245]
[1778626462822,37.11,80679.82,0.0,0.78376,0.0001,22.75808]
[1778626467857,37.11,80678.45,0.0,0.78363,0.0001,22.76591]
[1778626472892,37.11,80676.71,0.0,0.78348,0.0001,22.77216]
[1778626479941,37.11,80676.51,0.0,0.78345,0.0001,22.77349]
[1778626484976,37.11,80679.12,0.0,0.78372,0.0001,22.75833]
[1778626490011,37.11,80678.21,0.0,0.78362,0.0001,22.76381]
[1778626495046,37.11,80677.59,0.0,0.78355,0.0001,22.76779]
[1778626500081,37.11,80676.86,0.0,0.78347,0.0001,22.7724]
[1778626505911,37.11,80674.97,0.0,0.78328,0.0001,22.78378]
[1778626509144,37.11,80672.21,0.0,0.783,0.0001,22.79968]
[1778626514179,37.11,80672.65,0.0,0.78305,0.0001,22.79681]
[1778626515186,37.11,80674.67,0.0,0.78326,0.0001,22.78488]
[1778626517200,37.11,80677.82,0.0,0.78358,0.0001,22.76617]
[1778626522235,37.11,80680.25,0.0,0.78384,0.0001,22.75124]
[1778626524249,37.11,80683.62,0.0,0.78419,0.0001,22.73093]
[1778626529284,37.1,80683.11,0.0,0.78415,0.0001,22.73319]
[1778626534319,37.1,80682.74,0.0,0.78414,0.0001,22.73094]
[1778626539354,37.1,80683.29,0.0,0.78421,0.0001,22.727]
[1778626545401,37.1,80684.08,0.0,0.7843,0.0001,22.72154]
[1778626547415,37.1,80686.48,0.0,0.78455,0.0001,22.70707]
[1778626548422,37.1,80688.3,0.0,0.78474,0.0001,22.69617]
[1778626553457,37.1,80687.76,0.0,0.78469,0.0001,22.69891]
[1778626559891,37.09,80686.77,0.0,0.7846,0.0001,22.70438]
[1778626562520,37.09,80690.53,0.0,0.78499,0.0001,22.68158]
[1778626563527,37.09,80693.65,0.0,0.7853,0.0001,22.66298]
[1778626565541,37.09,80696.11,0.0,0.78556,0.0001,22.64827]
[1778626568562,37.09,80699.86,0.0,0.78594,0.0001,22.62587]
[1778626569569,37.09,80703.11,0.0,0.78627,0.0001,22.60645]
[1778626570576,37.09,80707.09,0.0,0.78667,0.0001,22.58269]
[1778626575611,37.09,80707.3,0.0,0.78669,0.0001,22.58123]
[1778626584674,37.09,80707.04,0.0,0.78667,0.0001,22.58252]
[1778626589709,37.09,80706.67,0.0,0.78664,0.0001,22.5844]
[1778626594748,37.09,80708.81,0.0,0.78688,0.0001,22.56814]
[1778626598780,37.09,80706.84,0.0,0.78667,0.0001,22.58008]
[1778626604822,37.09,80706.1,0.0,0.7866,0.0001,22.58469]
[1778626605829,37.09,80707.98,0.0,0.78679,0.0001,22.57353]
[1778626610864,37.09,80706.93,0.0,0.78668,0.0001,22.57974]
[1778626615899,37.09,80704.5,0.0,0.78644,0.0001,22.59378]
[1778626616906,37.09,80700.17,0.0,0.786,0.0001,22.61944]
[1778626620934,37.09,80695.42,0.0,0.78553,0.0001,22.64724]
[1778626625969,37.09,80693.09,0.0,0.7853,0.0001,22.66074]
[1778626631004,37.09,80693.16,0.0,0.78531,0.0001,22.65991]
[1778626636043,37.09,80692.62,0.0,0.78527,0.0001,22.66269]
[1778626641078,37.08,80691.99,0.0,0.78521,0.0001,22.666]
[1778626646113,37.08,80692.32,0.0,0.78524,0.0001,22.66412]
[1778626651148,37.09,80692.71,0.0,0.7853,0.0001,22.65829]
[1778626654169,37.09,80685.12,0.0,0.78453,0.0001,22.70348]
[1778626655176,37.09,80682.39,0.0,0.78425,0.0001,22.71966]
[1778626657190,37.09,80679.16,0.0,0.78392,0.0001,22.73874]
[1778626661218,37.08,80677.16,0.0,0.78372,0.0001,22.75038]
[1778626665767,37.08,80677.15,0.0,0.78372,0.0001,22.75027]
[1778626670281,37.08,80675.12,0.0,0.78352,0.0001,22.76196]
[1778626675316,37.08,80674.83,0.0,0.7835,0.0001,22.76337]
[1778626682365,37.08,80673.07,0.0,0.78332,0.0001,22.77387]
[1778626687400,37.08,80672.74,0.0,0.78328,0.0001,22.77621]
[1778626694449,37.09,80671.98,0.0,0.78319,0.0001,22.78116]
[1778626701498,37.09,80672.07,0.0,0.78319,0.0001,22.78109]
[1778626706533,37.09,80673.31,0.0,0.78331,0.0001,22.7741]
[1778626708547,37.09,80670.92,0.0,0.78307,0.0001,22.7884]
[1778626709347,37.09,80670.92,0.0,0.78307,0.0001,22.7884]
[1778626709930,37.09,80668.64,0.0,0.78283,0.0001,22.80195]
[1778626711568,37.09,80660.83,0.0,0.78206,0.0001,22.84447]
[1778626712575,37.09,80656.99,0.0,0.78166,0.0001,22.86712]
[1778626716603,37.09,80654.67,0.0,0.78143,0.0001,22.8806]
[1778626721638,37.09,80654.85,0.0,0.78145,0.0001,22.87922]
[1778626723652,37.09,80652.37,0.0,0.7812,0.0001,22.8937]
[1778626728687,37.09,80651.49,0.0,0.78112,0.0001,22.89842]
[1778626740771,37.08,80651.16,0.0,0.7811,0.0001,22.89915]
[1778626748827,37.08,80651.87,0.0,0.78119,0.0001,22.89413]
[1778626753862,37.08,80651.35,0.0,0.78115,0.0001,22.89667]
[1778626755876,37.08,80648.46,0.0,0.78085,0.0001,22.91348]
[1778626756883,37.08,80645.41,0.0,0.78054,0.0001,22.93132]
[1778626762925,37.07,80645.42,0.0,0.78056,0.0001,22.93046]
[1778626765946,37.07,80642.74,0.0,0.78028,0.0001,22.94615]
[1778626774002,37.07,80641.97,0.0,0.78023,0.0001,22.94654]
[1778626779039,37.07,80641.07,0.0,0.78014,0.0001,22.95154]
[1778626784074,37.07,80640.21,0.0,0.78006,0.0001,22.95627]
[1778626789109,37.07,80640.49,0.0,0.7801,0.0001,22.95426]
[1778626793138,37.07,80643.6,0.0,0.78042,0.0001,22.93568]
[1778626800187,37.07,80643.69,0.0,0.78044,0.0001,22.93481]
[1778626802201,37.07,80632.65,0.0,0.7793,0.0001,22.99965]
[1778626803208,37.07,80624.91,0.0,0.7785,0.0001,23.04508]
[1778626806229,37.07,80629.58,0.0,0.77899,0.0001,23.01725]
[1778626807236,37.07,80635.42,0.0,0.7796,0.0001,22.98279]
[1778626808243,37.07,80640.59,0.0,0.78013,0.0001,22.95228]
[1778626809250,37.07,80646.61,0.0,0.78075,0.0001,22.91675]
[1778626814288,37.07,80646.9,0.0,0.78078,0.0001,22.91494]
[1778626819321,37.06,80645.16,0.0,0.78062,0.0001,22.92429]
[1778626825364,37.06,80645.19,0.0,0.78063,0.0001,22.92352]
[1778626830399,37.06,80645.26,0.0,0.78064,0.0001,22.92294]
[1778626836447,37.06,80641.99,0.0,0.78033,0.0001,22.93828]
[1778626837450,37.06,80649.63,0.0,0.78112,0.0001,22.89322]
[1778626843492,37.06,80651.0,0.0,0.78127,0.0001,22.88436]
[1778626848527,37.06,80649.5,0.0,0.78113,0.0001,22.8926]
[1778626853563,37.05,80650.51,0.0,0.78124,0.0001,22.88592]
[1778626859605,37.05,80650.69,0.0,0.78127,0.0001,22.88414]
[1778626862626,37.05,80652.82,0.0,0.7815,0.0001,22.87123]
[1778626863633,37.05,80658.18,0.0,0.78205,0.0001,22.83934]
[1778626868668,37.05,80662.07,0.0,0.78246,0.0001,22.81543]
[1778626872696,37.05,80668.33,0.0,0.78312,0.0001,22.77771]
[1778626873703,37.05,80680.34,0.0,0.78434,0.0001,22.70638]
[1778626874710,37.05,80680.66,0.0,0.78438,0.0001,22.70445]
[1778626875751,37.05,80677.15,0.0,0.78402,0.0001,22.72525]
[1778626876733,37.05,80672.96,0.0,0.78359,0.0001,22.75005]
[1778626881768,37.04,80674.1,0.0,0.78372,0.0001,22.7429]
[1778626886803,37.04,80674.35,0.0,0.78375,0.0001,22.7411]
[1778626893852,37.04,80674.37,0.0,0.78378,0.0001,22.73685]
[1778626894860,37.04,80681.1,0.0,0.78446,0.0001,22.69686]
[1778626895866,37.04,80686.42,0.0,0.78501,0.0001,22.66524]
[1778626898887,37.04,80688.94,0.0,0.78526,0.0001,22.65011]
[1778626902915,37.04,80686.9,0.0,0.78506,0.0001,22.6619]
[1778626907950,37.04,80687.17,0.0,0.7851,0.0001,22.65985]
[1778626911096,37.04,80686.94,0.0,0.78508,0.0001,22.66104]
[1778626911195,37.04,80686.94,0.0,0.78508,0.0001,22.66104]
[1778626912985,37.04,80694.72,0.0,0.78587,0.0001,22.61449]
[1778626917013,37.04,80697.07,0.0,0.78611,0.0001,22.60036]
[1778626920034,37.04,80695.25,0.0,0.78593,0.0001,22.61112]
[1778626921041,37.04,80693.4,0.0,0.78574,0.0001,22.6221]
[1778626926076,37.04,80693.25,0.0,0.78573,0.0001,22.62273]
[1778626927083,37.04,80696.02,0.0,0.78601,0.0001,22.60617]
[1778626928090,37.04,80699.16,0.0,0.78633,0.0001,22.58743]
[1778626929097,37.04,80701.28,0.0,0.78655,0.0001,22.57479]
[1778626934132,37.04,80703.71,0.0,0.78679,0.0001,22.56034]
[1778626938160,37.04,80692.89,0.0,0.78569,0.0001,22.62489]
[1778626939167,37.04,80686.12,0.0,0.78501,0.0001,22.66511]
[1778626940174,37.04,80683.07,0.0,0.7847,0.0001,22.68313]
[1778626945209,37.04,80683.85,0.0,0.78478,0.0001,22.6784]
[1778626949237,37.04,80681.28,0.0,0.78452,0.0001,22.69368]
[1778626951252,37.04,80676.97,0.0,0.7841,0.0001,22.71552]
[1778626956291,37.04,80670.77,0.0,0.78347,0.0001,22.75206]
[1778626956702,37.04,80670.77,0.0,0.78347,0.0001,22.75206]
[1778626957298,37.04,80667.5,0.0,0.78314,0.0001,22.77135]
[1778626962333,37.03,80668.87,0.0,0.78329,0.0001,22.76269]
[1778626967370,37.03,80668.17,0.0,0.78323,0.0001,22.76631]
[1778626971282,37.03,80667.69,0.0,0.78318,0.0001,22.76909]
[1778626976431,37.03,80667.42,0.0,0.78315,0.0001,22.77077]
[1778626981481,37.03,80668.09,0.0,0.78322,0.0001,22.76687]
[1778626985510,37.03,80671.25,0.0,0.78354,0.0001,22.74823]
[1778626990544,37.03,80672.53,0.0,0.78367,0.0001,22.7405]
[1778626996586,37.03,80674.07,0.0,0.78383,0.0001,22.73092]
[1778627001621,37.03,80672.79,0.0,0.78371,0.0001,22.73823]
[1778627003635,37.03,80670.47,0.0,0.78347,0.0001,22.75188]
[1778627004642,37.03,80667.86,0.0,0.78321,0.0001,22.76728]
[1778627009677,37.03,80668.6,0.0,0.78329,0.0001,22.76244]
[1778627014712,37.03,80668.53,0.0,0.78332,0.0001,22.75858]
[1778627019747,37.03,80668.4,0.0,0.78331,0.0001,22.75889]
[1778627024782,37.02,80667.72,0.0,0.78325,0.0001,22.76245]
[1778627030824,37.02,80669.56,0.0,0.78345,0.0001,22.751]
[1778627035859,37.02,80668.77,0.0,0.78337,0.0001,22.75549]
[1778627040894,37.02,80667.97,0.0,0.78329,0.0001,22.75978]
[1778627045929,37.02,80667.92,0.0,0.7833,0.0001,22.7596]
[1778627050965,37.02,80668.22,0.0,0.78333,0.0001,22.75735]
[1778627056000,37.02,80668.4,0.0,0.78336,0.0001,22.75584]
[1778627060028,37.02,80664.57,0.0,0.78297,0.0001,22.77818]
[1778627065064,37.02,80666.32,0.0,0.78316,0.0001,22.76725]
[1778627070098,37.01,80666.72,0.0,0.78321,0.0001,22.76438]
[1778627075133,37.01,80667.03,0.0,0.78327,0.0001,22.75837]
[1778627081175,37.01,80667.01,0.0,0.78328,0.0001,22.75797]
[1778627086210,37.01,80666.13,0.0,0.7832,0.0001,22.76274]
[1778627091245,37.01,80666.6,0.0,0.78325,0.0001,22.75948]
[1778627096280,37.01,80666.62,0.0,0.78326,0.0001,22.75894]
[1778627101316,37.01,80666.08,0.0,0.78321,0.0001,22.76171]
[1778627106351,37.01,80667.48,0.0,0.78336,0.0001,22.75297]
[1778627111386,37.0,80668.4,0.0,0.78347,0.0001,22.74713]
[1778627117428,37.0,80669.05,0.0,0.78354,0.0001,22.74288]
[1778627122463,37.0,80667.6,0.0,0.7834,0.0001,22.75115]
[1778627127498,37.0,80666.88,0.0,0.78333,0.0001,22.75505]
[1778627133541,37.0,80665.66,0.0,0.78323,0.0001,22.75808]
[1778627143612,37.0,80665.66,0.0,0.78325,0.0001,22.75727]
[1778627147640,37.0,80667.98,0.0,0.78349,0.0001,22.7432]
[1778627151668,37.0,80665.16,0.0,0.78321,0.0001,22.75968]
[1778627154694,37.0,80661.83,0.0,0.78287,0.0001,22.77918]
[1778627155701,37.0,80650.3,0.0,0.78168,0.0001,22.84748]
[1778627156708,37.0,80643.29,0.0,0.78096,0.0001,22.88887]
[1778627161743,36.99,80643.4,0.0,0.78098,0.0001,22.88772]
[1778627166779,36.99,80643.4,0.0,0.78098,0.0001,22.88769]
[1778627171814,36.99,80643.17,0.0,0.78096,0.0001,22.88914]
[1778627174836,36.99,80647.34,0.0,0.78139,0.0001,22.86455]
[1778627175842,36.99,80650.96,0.0,0.78176,0.0001,22.84316]
[1778627179870,36.99,80653.1,0.0,0.78197,0.0001,22.83082]
[1778627184905,36.99,80652.52,0.0,0.78191,0.0001,22.83429]
[1778627189940,36.99,80653.21,0.0,0.78199,0.0001,22.82999]
[1778627194975,36.99,80653.57,0.0,0.78205,0.0001,22.82395]
[1778627200496,36.99,80653.52,0.0,0.78205,0.0001,22.82415]
[1778627206053,36.99,80652.92,0.0,0.78199,0.0001,22.82741]
[1778627215117,36.99,80653.16,0.0,0.78202,0.0001,22.82567]
[1778627218138,36.99,80650.34,0.0,0.78173,0.0001,22.84225]
[1778627219145,36.99,80647.64,0.0,0.78146,0.0001,22.85817]
[1778627220153,36.99,80634.99,0.0,0.78015,0.0001,22.9328]
[1778627221160,36.99,80629.22,0.0,0.77956,0.0001,22.96678]
[1778627222167,36.99,80632.06,0.0,0.77985,0.0001,22.94997]
[1778627225188,36.99,80635.96,0.0,0.78026,0.0001,22.92683]
[1778627230223,36.99,80637.31,0.0,0.7804,0.0001,22.91878]
[1778627234251,36.99,80642.52,0.0,0.78094,0.0001,22.888]
[1778627238279,36.99,80644.65,0.0,0.78115,0.0001,22.87556]
[1778627243314,36.99,80643.75,0.0,0.78106,0.0001,22.88096]
[1778627248349,36.99,80638.97,0.0,0.78057,0.0001,22.90876]
[1778627250363,36.99,80636.55,0.0,0.78032,0.0001,22.92305]
[1778627253384,36.99,80634.04,0.0,0.78009,0.0001,22.93413]
[1778627261440,36.99,80633.23,0.0,0.78001,0.0001,22.9387]
[1778627267482,36.99,80634.14,0.0,0.7801,0.0001,22.93319]
[1778627273524,36.99,80633.38,0.0,0.78003,0.0001,22.93757]
[1778627274531,36.99,80628.84,0.0,0.77956,0.0001,22.96431]
[1778627279566,36.99,80628.26,0.0,0.7795,0.0001,22.96745]
[1778627284601,36.99,80629.57,0.0,0.77964,0.0001,22.95948]
[1778627289636,36.99,80628.27,0.0,0.77951,0.0001,22.9669]
[1778627294671,36.99,80626.72,0.0,0.77935,0.0001,22.97576]
[1778627295678,36.99,80623.44,0.0,0.77902,0.0001,22.99501]
[1778627300713,36.98,80623.24,0.0,0.779,0.0001,22.99577]
[1778627307762,36.98,80623.21,0.0,0.77901,0.0001,22.99537]
[1778627310784,36.98,80619.09,0.0,0.77858,0.0001,23.01949]
[1778627313804,36.98,80616.09,0.0,0.77829,0.0001,23.03345]
[1778627318190,36.98,80615.62,0.0,0.77825,0.0001,23.03617]
[1778627318308,36.98,80615.62,0.0,0.77825,0.0001,23.03617]
[1778627318410,36.98,80615.62,0.0,0.77825,0.0001,23.03616]
[1778627320854,36.98,80620.25,0.0,0.77873,0.0001,23.0089]
[1778627321866,36.98,80623.05,0.0,0.77902,0.0001,22.99232]
[1778627326899,36.98,80624.34,0.0,0.77916,0.0001,22.98431]
[1778627331934,36.98,80624.29,0.0,0.77916,0.0001,22.98423]
[1778627338983,36.98,80624.6,0.0,0.7792,0.0001,22.98192]
[1778627340997,36.98,80632.58,0.0,0.78003,0.0001,22.93475]
[1778627342004,36.98,80642.58,0.0,0.78106,0.0001,22.87563]
[1778627344018,36.98,80643.91,0.0,0.7812,0.0001,22.8677]
[1778627349053,36.98,80644.2,0.0,0.78124,0.0001,22.86571]
[1778627354088,36.98,80644.16,0.0,0.78123,0.0001,22.8658]
[1778627359123,36.98,80645.49,0.0,0.78137,0.0001,22.85774]
[1778627366172,36.97,80645.49,0.0,0.78138,0.0001,22.85758]
[1778627372214,36.97,80644.66,0.0,0.78132,0.0001,22.85865]
[1778627376244,36.97,80647.1,0.0,0.78157,0.0001,22.84416]
[1778627381279,36.97,80647.31,0.0,0.78159,0.0001,22.84289]
[1778627384300,36.97,80651.35,0.0,0.78201,0.0001,22.81896]
[1778627385307,36.97,80654.79,0.0,0.78236,0.0001,22.7986]
[1778627390342,36.97,80653.7,0.0,0.78224,0.0001,22.80526]
[1778627392356,36.98,80650.71,0.0,0.78194,0.0001,22.82303]
[1778627393363,36.98,80648.49,0.0,0.78171,0.0001,22.83618]
[1778627396384,36.97,80646.27,0.0,0.78148,0.0001,22.84928]
[1778627402426,36.97,80647.0,0.0,0.78157,0.0001,22.84416]
[1778627407461,36.97,80646.99,0.0,0.78158,0.0001,22.84353]
[1778627412496,36.97,80646.45,0.0,0.78153,0.0001,22.84617]
[1778627418538,36.97,80646.02,0.0,0.78149,0.0001,22.84849]
[1778627423573,36.97,80646.27,0.0,0.78152,0.0001,22.84679]
[1778627431631,36.97,80649.04,0.0,0.78183,0.0001,22.8264]
[1778627436666,36.97,80649.76,0.0,0.78191,0.0001,22.82207]
[1778627441701,36.97,80650.13,0.0,0.78195,0.0001,22.81982]
[1778627448750,36.97,80650.34,0.0,0.78197,0.0001,22.81853]
[1778627457719,36.97,80649.93,0.0,0.78193,0.0001,22.82094]
[1778627462848,36.97,80653.29,0.0,0.78227,0.0001,22.80102]
[1778627465869,36.97,80655.93,0.0,0.78254,0.0001,22.78547]
[1778627466876,36.97,80660.99,0.0,0.78306,0.0001,22.75536]
[1778627468890,36.97,80664.45,0.0,0.78342,0.0001,22.73474]
[1778627473925,36.97,80666.57,0.0,0.78364,0.0001,22.72208]
[1778627478960,36.97,80666.61,0.0,0.78364,0.0001,22.72184]
[1778627485006,36.97,80665.57,0.0,0.78354,0.0001,22.72801]
[1778627490042,36.97,80667.49,0.0,0.78373,0.0001,22.7166]
[1778627496084,36.97,80667.96,0.0,0.7838,0.0001,22.71021]
[1778627503134,36.97,80667.33,0.0,0.78373,0.0001,22.71414]
[1778627509177,36.97,80667.84,0.0,0.78378,0.0001,22.71127]
[1778627514212,36.97,80667.53,0.0,0.78375,0.0001,22.71328]
[1778627519247,36.97,80666.82,0.0,0.78367,0.0001,22.71767]
[1778627525290,36.97,80666.77,0.0,0.78366,0.0001,22.7182]
[1778627530325,36.97,80667.27,0.0,0.78371,0.0001,22.71538]
[1778627535360,36.97,80666.67,0.0,0.78365,0.0001,22.7191]
[1778627541402,36.97,80667.61,0.0,0.78374,0.0001,22.71371]
[1778627546437,36.97,80666.49,0.0,0.78362,0.0001,22.72053]
[1778627555500,36.97,80668.22,0.0,0.78382,0.0001,22.70686]
[1778627560535,36.97,80668.33,0.0,0.78383,0.0001,22.70642]
[1778627563557,36.97,80678.22,0.0,0.78483,0.0001,22.64773]
[1778627564565,36.97,80687.47,0.0,0.78578,0.0001,22.59272]
[1778627565571,36.97,80690.47,0.0,0.78608,0.0001,22.575]
[1778627570606,36.98,80689.34,0.0,0.78595,0.0001,22.58273]
[1778627574825,36.98,80689.6,0.0,0.78597,0.0001,22.58148]
[1778627580676,36.98,80691.92,0.0,0.7862,0.0001,22.56807]
[1778627585712,36.98,80691.05,0.0,0.7861,0.0001,22.57358]
[1778627591754,36.98,80690.98,0.0,0.78609,0.0001,22.57433]
[1778627595782,36.98,80686.7,0.0,0.78565,0.0001,22.60006]
[1778627596789,36.98,80683.71,0.0,0.78535,0.0001,22.6179]
[1778627599810,36.98,80681.05,0.0,0.78508,0.0001,22.63372]
[1778627604845,36.98,80680.93,0.0,0.78506,0.0001,22.63471]
[1778627605853,36.98,80678.17,0.0,0.78477,0.0001,22.65137]
[1778627606859,36.98,80671.16,0.0,0.78406,0.0001,22.69328]
[1778627607260,36.98,80671.16,0.0,0.78406,0.0001,22.69328]
[1778627607866,36.98,80668.48,0.0,0.78378,0.0001,22.70936]
[1778627610891,36.98,80664.23,0.0,0.78334,0.0001,22.73498]
[1778627611899,36.98,80641.27,0.0,0.781,0.0001,22.86735]
[1778627612906,36.98,80633.57,0.0,0.7802,0.0001,22.91301]
[1778627613913,36.99,80628.2,0.0,0.77964,0.0001,22.94481]
[1778627614920,36.99,80625.64,0.0,0.77938,0.0001,22.95998]
[1778627615929,36.99,80615.2,0.0,0.77829,0.0001,23.02148]
[1778627616936,36.99,80611.72,0.0,0.77793,0.0001,23.04193]
[1778627618950,36.99,80609.22,0.0,0.77767,0.0001,23.05655]
[1778627623985,36.99,80605.52,0.0,0.77729,0.0001,23.07804]
[1778627624993,36.98,80603.0,0.0,0.77703,0.0001,23.09275]
[1778627630028,36.98,80603.19,0.0,0.77707,0.0001,23.09042]
[1778627635063,36.98,80602.02,0.0,0.77695,0.0001,23.09723]
[1778627640102,36.98,80602.92,0.0,0.77704,0.0001,23.09214]
[1778627646675,36.98,80602.92,0.0,0.77704,0.0001,23.09214]
[1778627647149,36.98,80580.25,0.0,0.77466,0.0001,23.22499]
[1778627647318,36.98,80580.25,0.0,0.77466,0.0001,23.22499]
[1778627648156,36.98,80567.36,0.0,0.77331,0.00011,23.3002]
[1778627648939,36.98,80567.36,0.0,0.77331,0.00011,23.3002]
[1778627649163,36.98,80567.87,0.0,0.77336,0.00011,23.29726]
[1778627650652,36.98,80569.72,0.0,0.77355,0.00011,23.28653]
[1778627651177,36.98,80576.19,0.0,0.77423,0.00011,23.24877]
[1778627656213,36.98,80575.22,0.0,0.77414,0.00011,23.25431]
[1778627656383,36.98,80575.22,0.0,0.77414,0.00011,23.25431]
[1778627656512,36.98,80575.22,0.0,0.77414,0.00011,23.25431]
[1778627656558,36.98,80575.22,0.0,0.77414,0.00011,23.25431]
[1778627663262,36.98,80575.67,0.0,0.77419,0.00011,23.25147]
[1778627668297,36.98,80575.64,0.0,0.77419,0.00011,23.25149]
[1778627671355,36.98,80575.64,0.0,0.77419,0.00011,23.25149]
[1778627671407,36.98,80575.64,0.0,0.77419,0.00011,23.25149]
[1778627671558,36.98,80575.64,0.0,0.77419,0.00011,23.25149]
[1778627676908,36.98,80574.99,0.0,0.77414,0.00011,23.25137]
[1778627676956,36.98,80574.99,0.0,0.77414,0.00011,23.25137]
[1778627677059,36.98,80574.99,0.0,0.77414,0.00011,23.25137]
[1778627680202,36.98,80575.26,0.0,0.77417,0.00011,23.2497]
[1778627680251,36.98,80575.26,0.0,0.77417,0.00011,23.2497]
[1778627680310,36.98,80574.85,0.0,0.77413,0.00011,23.25202]
[1778627684593,36.98,80575.42,0.0,0.77419,0.00011,23.24866]
[1778627684826,36.98,80575.42,0.0,0.77419,0.00011,23.24866]
[1778627686987,36.98,80581.03,0.0,0.77478,0.0001,23.21582]
[1778627687039,36.98,80581.03,0.0,0.77478,0.0001,23.21582]
[1778627687064,36.98,80581.03,0.0,0.77478,0.0001,23.21582]
[1778627694486,36.98,80585.83,0.0,0.7753,0.0001,23.18713]
[1778627696498,36.98,80592.53,0.0,0.776,0.0001,23.14787]
[1778627699519,36.98,80597.0,0.0,0.77647,0.0001,23.12174]
[1778627700487,36.98,80597.0,0.0,0.77647,0.0001,23.12174]
[1778627700565,36.98,80597.0,0.0,0.77647,0.0001,23.12174]
[1778627703547,36.98,80592.1,0.0,0.77595,0.0001,23.15063]
[1778627704554,36.98,80586.93,0.0,0.77541,0.0001,23.18095]
[1778627706973,36.98,80589.32,0.0,0.77566,0.0001,23.16703]
[1778627707061,36.98,80589.32,0.0,0.77566,0.0001,23.16703]
[1778627707309,36.98,80589.32,0.0,0.77566,0.0001,23.16703]
[1778627712610,36.98,80587.62,0.0,0.77548,0.0001,23.17724]
[1778627717650,36.98,80594.88,0.0,0.77623,0.0001,23.13491]
[1778627718657,36.98,80598.74,0.0,0.77664,0.0001,23.1123]
[1778627721132,36.98,80602.45,0.0,0.77702,0.0001,23.09058]
[1778627721178,36.98,80602.45,0.0,0.77702,0.0001,23.09058]
[1778627721310,36.98,80602.45,0.0,0.77702,0.0001,23.09058]
[1778627728732,36.98,80601.46,0.0,0.77692,0.0001,23.09605]
[1778627730746,36.98,80596.71,0.0,0.77643,0.0001,23.12393]
[1778627732764,36.98,80594.93,0.0,0.77626,0.0001,23.13066]
[1778627732774,36.98,80594.93,0.0,0.77626,0.0001,23.13066]
[1778627732820,36.98,80594.93,0.0,0.77626,0.0001,23.13066]
[1778627738802,36.98,80595.62,0.0,0.77634,0.0001,23.12657]
[1778627740831,36.98,80596.8,0.0,0.77646,0.0001,23.11966]
[1778627740881,36.98,80596.8,0.0,0.77646,0.0001,23.11966]
[1778627741063,36.98,80596.8,0.0,0.77646,0.0001,23.11966]
[1778627746858,36.98,80600.97,0.0,0.77689,0.0001,23.09529]
[1778627747408,36.98,80600.97,0.0,0.77689,0.0001,23.09529]
[1778627747459,36.98,80600.97,0.0,0.77689,0.0001,23.09529]
[1778627747560,36.98,80600.97,0.0,0.77689,0.0001,23.09529]
[1778627752900,36.98,80603.96,0.0,0.7772,0.0001,23.07788]
[1778627754092,36.98,80603.96,0.0,0.7772,0.0001,23.07788]
[1778627754116,36.98,80603.96,0.0,0.7772,0.0001,23.07788]
[1778627754312,36.98,80603.96,0.0,0.7772,0.0001,23.07788]
[1778627756928,36.98,80596.6,0.0,0.77644,0.0001,23.12087]
[1778627761182,36.98,80597.75,0.0,0.77656,0.0001,23.11415]
[1778627761231,36.98,80597.75,0.0,0.77656,0.0001,23.11415]
[1778627761318,36.98,80597.75,0.0,0.77656,0.0001,23.11415]
[1778627766998,36.98,80601.48,0.0,0.77695,0.0001,23.09241]
[1778627769780,36.98,80603.63,0.0,0.77717,0.0001,23.07976]
[1778627769811,36.98,80603.63,0.0,0.77717,0.0001,23.07976]
[1778627769832,36.98,80603.63,0.0,0.77717,0.0001,23.07976]
[1778627776061,36.98,80604.07,0.0,0.77722,0.0001,23.07668]
[1778627777767,36.98,80604.03,0.0,0.77722,0.0001,23.07685]
[1778627777808,36.98,80604.03,0.0,0.77722,0.0001,23.07685]
[1778627781096,36.98,80598.02,0.0,0.7766,0.0001,23.11168]
[1778627783110,36.98,80598.08,0.0,0.77661,0.0001,23.11122]
[1778627786614,36.98,80597.12,0.0,0.77651,0.0001,23.11686]
[1778627786665,36.98,80597.12,0.0,0.77651,0.0001,23.11686]
[1778627786814,36.98,80597.12,0.0,0.77651,0.0001,23.11686]
[1778627791166,36.98,80601.04,0.0,0.77694,0.0001,23.09019]
[1778627793032,36.98,80602.54,0.0,0.7771,0.0001,23.08143]
[1778627793062,36.98,80602.54,0.0,0.7771,0.0001,23.08143]
[1778627793084,36.98,80602.54,0.0,0.7771,0.0001,23.08143]
[1778627797659,36.98,80602.37,0.0,0.77708,0.0001,23.08249]
[1778627797809,36.98,80602.37,0.0,0.77708,0.0001,23.08249]
[1778627801236,36.98,80607.09,0.0,0.77757,0.0001,23.0545]
[1778627801780,36.98,80607.09,0.0,0.77757,0.0001,23.0545]
[1778627801811,36.98,80607.09,0.0,0.77757,0.0001,23.0545]
[1778627801959,36.98,80607.09,0.0,0.77757,0.0001,23.0545]
[1778627807281,36.98,80606.82,0.0,0.77755,0.0001,23.05586]
[1778627808064,36.98,80606.82,0.0,0.77755,0.0001,23.05586]
[1778627808317,36.98,80606.82,0.0,0.77755,0.0001,23.05586]
[1778627814330,36.97,80607.64,0.0,0.77764,0.0001,23.05074]
[1778627821379,36.97,80607.81,0.0,0.77766,0.0001,23.04943]
[1778627824917,36.97,80607.93,0.0,0.77768,0.0001,23.04868]
[1778627824969,36.97,80607.93,0.0,0.77768,0.0001,23.04868]
[1778627825064,36.97,80607.93,0.0,0.77768,0.0001,23.04868]
[1778627830442,36.97,80606.2,0.0,0.7775,0.0001,23.05847]
[1778627832122,36.97,80606.2,0.0,0.7775,0.0001,23.05847]
[1778627832174,36.97,80606.2,0.0,0.7775,0.0001,23.05847]
[1778627832309,36.97,80606.2,0.0,0.7775,0.0001,23.05847]
[1778627838398,36.97,80600.57,0.0,0.77692,0.0001,23.09108]
[1778627838450,36.97,80600.91,0.0,0.77696,0.0001,23.0889]
[1778627838560,36.97,80600.91,0.0,0.77696,0.0001,23.0889]
[1778627845547,36.97,80601.49,0.0,0.77703,0.0001,23.08521]
[1778627849575,36.97,80606.47,0.0,0.77754,0.0001,23.05611]
[1778627851063,36.97,80606.47,0.0,0.77754,0.0001,23.05611]
[1778627851115,36.97,80606.47,0.0,0.77754,0.0001,23.05611]
[1778627851278,36.97,80606.47,0.0,0.77754,0.0001,23.05611]
[1778627852596,36.97,80613.84,0.0,0.77833,0.0001,23.00927]
[1778627857631,36.97,80614.34,0.0,0.77837,0.0001,23.0068]
[1778627860329,36.97,80615.88,0.0,0.77853,0.0001,22.99774]
[1778627860377,36.97,80615.88,0.0,0.77853,0.0001,22.99774]
[1778627860561,36.97,80617.2,0.0,0.77867,0.0001,22.98998]
[1778627861325,36.97,80617.2,0.0,0.77867,0.0001,22.98998]
[1778627868708,36.97,80618.74,0.0,0.77884,0.0001,22.98064]
[1778627869875,36.97,80618.74,0.0,0.77884,0.0001,22.98064]
[1778627869878,36.97,80618.74,0.0,0.77884,0.0001,22.98064]
[1778627870061,36.97,80618.74,0.0,0.77884,0.0001,22.98064]
[1778627875757,36.97,80615.08,0.0,0.77846,0.0001,23.0021]
[1778627877097,36.97,80615.08,0.0,0.77846,0.0001,23.0021]
[1778627877182,36.97,80615.08,0.0,0.77846,0.0001,23.0021]
[1778627877311,36.97,80615.08,0.0,0.77846,0.0001,23.0021]
[1778627877409,36.97,80604.13,0.0,0.77732,0.0001,23.06647]
[1778627877771,36.97,80603.0,0.0,0.7772,0.0001,23.07305]
[1778627882806,36.97,80602.23,0.0,0.77713,0.0001,23.07727]
[1778627885827,36.97,80598.04,0.0,0.77669,0.0001,23.10177]
[1778627886838,36.97,80598.04,0.0,0.77669,0.0001,23.10177]
[1778627886909,36.97,80598.04,0.0,0.77669,0.0001,23.10177]
[1778627887059,36.97,80598.04,0.0,0.77669,0.0001,23.10177]
[1778627893884,36.97,80597.57,0.0,0.77664,0.0001,23.10476]
[1778627898337,36.97,80597.97,0.0,0.77668,0.0001,23.10248]
[1778627898387,36.97,80597.97,0.0,0.77668,0.0001,23.10248]
[1778627898438,36.97,80598.6,0.0,0.77674,0.0001,23.09885]
[1778627898811,36.97,80598.6,0.0,0.77674,0.0001,23.09885]
[1778627900933,36.97,80591.82,0.0,0.77603,0.0001,23.13866]
[1778627901940,36.97,80588.87,0.0,0.77572,0.0001,23.15603]
[1778627904961,36.97,80586.94,0.0,0.77551,0.0001,23.16758]
[1778627905518,36.97,80586.94,0.0,0.77551,0.0001,23.16758]
[1778627905570,36.97,80586.94,0.0,0.77551,0.0001,23.16758]
[1778627905968,36.97,80587.03,0.0,0.77552,0.0001,23.16713]
[1778627908809,36.97,80587.25,0.0,0.77554,0.0001,23.166]
[1778627910862,36.97,80586.21,0.0,0.77543,0.0001,23.17223]
[1778627911003,36.97,80588.31,0.0,0.77567,0.0001,23.15633]
[1778627917049,36.98,80588.88,0.0,0.77572,0.0001,23.15356]
[1778627924100,36.98,80589.27,0.0,0.77575,0.0001,23.15195]
[1778627929137,36.98,80588.29,0.0,0.77564,0.0001,23.15816]
[1778627931151,36.98,80584.69,0.0,0.77526,0.0001,23.17938]
[1778627937193,36.98,80587.2,0.0,0.77552,0.0001,23.16514]
[1778627942228,36.98,80587.73,0.0,0.77556,0.0001,23.16252]
[1778627947263,36.98,80587.93,0.0,0.77558,0.0001,23.16181]
[1778627952299,36.98,80588.14,0.0,0.77559,0.0001,23.16105]
[1778627960355,36.99,80591.0,0.0,0.77588,0.0001,23.14507]
[1778627961362,36.99,80593.46,0.0,0.77613,0.0001,23.13079]
[1778627967404,36.99,80593.61,0.0,0.77614,0.0001,23.13022]
[1778627974453,36.99,80593.15,0.0,0.77612,0.0001,23.12926]
[1778627979488,36.99,80594.01,0.0,0.77621,0.0001,23.1243]
[1778627985533,36.99,80593.55,0.0,0.77616,0.0001,23.12708]
[1778627987547,36.99,80598.14,0.0,0.77663,0.0001,23.10022]
[1778627988554,36.99,80607.31,0.0,0.77759,0.0001,23.0465]
[1778627989561,36.99,80611.5,0.0,0.77802,0.0001,23.02201]
[1778627991734,36.99,80610.95,0.0,0.77796,0.0001,23.0255]
[1778627992582,36.99,80611.6,0.0,0.77803,0.0001,23.02182]
[1778627997617,36.99,80611.59,0.0,0.77803,0.0001,23.02189]
[1778628002652,36.99,80611.24,0.0,0.77799,0.0001,23.02399]
[1778628006681,36.99,80608.86,0.0,0.77774,0.0001,23.03798]
[1778628011715,36.99,80608.14,0.0,0.77767,0.0001,23.04211]
[1778628016750,36.99,80608.9,0.0,0.77775,0.0001,23.03751]
[1778628021785,36.99,80608.02,0.0,0.77766,0.0001,23.04249]
[1778628026820,36.99,80607.86,0.0,0.77765,0.0001,23.04324]
[1778628029842,36.99,80605.47,0.0,0.7774,0.0001,23.05714]
[1778628030849,36.99,80600.23,0.0,0.77686,0.0001,23.0878]
[1778628035884,36.99,80598.46,0.0,0.7767,0.0001,23.09396]
[1778628036891,36.99,80602.48,0.0,0.77712,0.0001,23.07041]
[1778628041926,36.99,80602.44,0.0,0.77712,0.0001,23.07025]
[1778628047968,36.98,80601.58,0.0,0.77704,0.0001,23.07478]
[1778628053003,36.98,80603.52,0.0,0.77725,0.0001,23.063]
[1778628061059,36.98,80603.26,0.0,0.77723,0.0001,23.06395]
[1778628066094,36.98,80602.76,0.0,0.77719,0.0001,23.06651]
[1778628071129,36.98,80602.55,0.0,0.77717,0.0001,23.06737]
[1778628074150,36.98,80596.94,0.0,0.77659,0.0001,23.10003]
[1778628075157,36.98,80599.57,0.0,0.77687,0.0001,23.0845]
[1778628080193,36.98,80601.4,0.0,0.77707,0.0001,23.07334]
[1778628085227,36.98,80599.89,0.0,0.77692,0.0001,23.08174]
[1778628087241,36.97,80602.89,0.0,0.77723,0.0001,23.06398]
[1778628092276,36.97,80599.09,0.0,0.77686,0.0001,23.08222]
[1778628093283,36.97,80596.48,0.0,0.77659,0.0001,23.09755]
[1778628098337,36.97,80594.22,0.0,0.77635,0.0001,23.11084]
[1778628103371,36.97,80595.07,0.0,0.77644,0.0001,23.10583]
[1778628109413,36.97,80597.64,0.0,0.77671,0.0001,23.0908]
[1778628114448,36.97,80598.6,0.0,0.77681,0.0001,23.0853]
[1778628117469,36.97,80603.03,0.0,0.77727,0.0001,23.05942]
[1778628119484,36.98,80605.33,0.0,0.77751,0.0001,23.04606]
[1778628124527,36.98,80605.44,0.0,0.77751,0.0001,23.0458]
[1778628125528,36.98,80615.08,0.0,0.77851,0.0001,22.98923]
[1778628126535,36.98,80623.87,0.0,0.77942,0.0001,22.93763]
[1778628133584,36.98,80624.15,0.0,0.77945,0.0001,22.93641]
[1778628138619,36.98,80624.99,0.0,0.77953,0.0001,22.93138]
[1778628139626,36.98,80627.04,0.0,0.77975,0.0001,22.91928]
[1778628150703,36.98,80627.11,0.0,0.77975,0.0001,22.91887]
[1778628159769,36.98,80627.19,0.0,0.77979,0.0001,22.91468]
[1778628164816,36.98,80627.62,0.0,0.77983,0.0001,22.91214]
[1778628171857,36.98,80627.78,0.0,0.77985,0.0001,22.91121]
[1778628177899,36.98,80626.47,0.0,0.77971,0.0001,22.91894]
[1778628182934,36.98,80627.19,0.0,0.77979,0.0001,22.91468]
[1778628187969,36.98,80626.78,0.0,0.77974,0.0001,22.91706]
[1778628193004,36.98,80626.52,0.0,0.77972,0.0001,22.91854]
[1778628195018,36.98,80611.91,0.0,0.7782,0.0001,23.00465]
[1778628196025,36.98,80603.8,0.0,0.77735,0.0001,23.05228]
[1778628198570,36.98,80601.75,0.0,0.77714,0.0001,23.06426]
[1778628198582,36.98,80602.56,0.0,0.77723,0.0001,23.05944]
[1778628200053,36.98,80599.6,0.0,0.77692,0.0001,23.07668]
[1778628206320,36.98,80599.01,0.0,0.77686,0.0001,23.08006]
[1778628206415,36.98,80599.01,0.0,0.77686,0.0001,23.08014]
[1778628212137,36.98,80598.83,0.0,0.77686,0.0001,23.07773]
[1778628216165,36.98,80601.26,0.0,0.77711,0.0001,23.06365]
[1778628217172,36.98,80598.39,0.0,0.77681,0.0001,23.08042]
[1778628222207,36.98,80602.21,0.0,0.77721,0.0001,23.05824]
[1778628224221,36.98,80604.36,0.0,0.77743,0.0001,23.04576]
[1778628228249,36.98,80609.11,0.0,0.77792,0.0001,23.01816]
[1778628233284,36.98,80610.55,0.0,0.77806,0.0001,23.01018]
[1778628236305,36.98,80608.17,0.0,0.77781,0.0001,23.02414]
[1778628241340,36.98,80608.18,0.0,0.77781,0.0001,23.024]
[1778628246375,36.98,80607.06,0.0,0.7777,0.0001,23.03049]
[1778628251410,36.98,80606.07,0.0,0.7776,0.0001,23.03617]
[1778628256446,36.98,80607.12,0.0,0.77771,0.0001,23.02984]
[1778628262488,36.98,80607.16,0.0,0.77772,0.0001,23.02943]
[1778628267523,36.98,80606.85,0.0,0.77769,0.0001,23.03109]
[1778628272558,36.98,80607.34,0.0,0.77776,0.0001,23.02434]
[1778628276587,36.98,80604.73,0.0,0.77749,0.0001,23.03954]
[1778628279610,36.98,80601.61,0.0,0.77717,0.0001,23.05768]
[1778628283638,36.98,80606.17,0.0,0.77765,0.0001,23.03067]
[1778628284646,36.98,80612.78,0.0,0.77834,0.0001,22.99179]
[1778628285652,36.98,80622.13,0.0,0.77931,0.0001,22.93678]
[1778628288026,36.98,80623.0,0.0,0.7794,0.0001,22.93182]
[1778628293708,36.98,80623.3,0.0,0.77942,0.0001,22.93062]
[1778628297736,36.98,80625.45,0.0,0.77964,0.0001,22.91836]
[1778628302773,36.98,80625.59,0.0,0.77964,0.0001,22.91813]
[1778628309822,36.98,80626.1,0.0,0.77969,0.0001,22.91541]
[1778628322918,36.98,80626.75,0.0,0.77975,0.0001,22.91169]
[1778628328960,36.98,80626.64,0.0,0.77974,0.0001,22.91239]
[1778628333995,36.98,80626.65,0.0,0.77976,0.0001,22.90867]
[1778628340042,36.98,80627.06,0.0,0.77981,0.0001,22.90632]
[1778628346084,36.98,80627.2,0.0,0.77982,0.0001,22.90558]
[1778628347091,36.98,80630.71,0.0,0.78018,0.0001,22.88488]
[1778628348098,36.98,80632.75,0.0,0.78039,0.0001,22.87285]
[1778628351119,36.98,80629.5,0.0,0.78005,0.0001,22.89216]
[1778628353133,36.98,80627.28,0.0,0.77982,0.0001,22.90532]
[1778628358168,36.98,80631.35,0.0,0.78024,0.0001,22.88136]
[1778628363203,36.99,80631.82,0.0,0.78029,0.0001,22.87878]
[1778628370252,36.99,80631.96,0.0,0.7803,0.0001,22.87814]
[1778628375287,36.99,80632.38,0.0,0.78034,0.0001,22.87581]
[1778628377301,36.99,80635.94,0.0,0.78071,0.0001,22.85484]
[1778628378308,36.99,80640.61,0.0,0.78119,0.0001,22.8273]
[1778628379315,36.99,80644.45,0.0,0.78159,0.0001,22.80468]
[1778628380322,36.99,80649.79,0.0,0.78213,0.0001,22.77318]
[1778628389385,36.99,80649.09,0.0,0.78206,0.0001,22.7776]
[1778628393999,36.99,80649.65,0.0,0.78214,0.0001,22.7706]
[1778628393413,36.99,80652.34,0.0,0.78241,0.0001,22.75468]
[1778628394051,36.99,80652.34,0.0,0.78241,0.0001,22.75468]
[1778628394070,36.99,80652.34,0.0,0.78241,0.0001,22.75468]
[1778628394420,36.99,80652.57,0.0,0.78244,0.0001,22.75336]
[1778628400462,36.99,80652.46,0.0,0.78242,0.0001,22.75425]
[1778628403038,36.99,80647.3,0.0,0.78189,0.0001,22.78489]
[1778628403483,36.99,80643.93,0.0,0.78154,0.0001,22.80483]
[1778628408518,36.99,80641.9,0.0,0.78133,0.0001,22.81672]
[1778628413553,36.99,80642.4,0.0,0.78139,0.0001,22.81357]
[1778628418588,36.99,80642.15,0.0,0.78137,0.0001,22.81485]
[1778628423623,36.99,80643.42,0.0,0.7815,0.0001,22.80717]
[1778628424630,36.99,80645.91,0.0,0.78176,0.0001,22.79241]
[1778628429665,36.99,80646.55,0.0,0.78182,0.0001,22.7886]
[1778628436714,36.99,80647.03,0.0,0.78187,0.0001,22.78574]
[1778628441749,36.99,80646.56,0.0,0.78182,0.0001,22.78852]
[1778628446784,36.99,80645.7,0.0,0.78174,0.0001,22.79356]
[1778628452826,36.99,80646.99,0.0,0.78189,0.0001,22.78219]
[1778628457861,36.99,80647.03,0.0,0.7819,0.0001,22.78197]
[1778628463903,36.99,80647.91,0.0,0.78199,0.0001,22.77683]
[1778628468938,36.99,80649.34,0.0,0.78213,0.0001,22.76845]
[1778628474981,36.99,80649.37,0.0,0.78213,0.0001,22.76843]
[1778628482029,36.99,80649.07,0.0,0.7821,0.0001,22.7704]
[1778628485050,36.99,80652.47,0.0,0.78245,0.0001,22.75035]
[1778628490089,36.99,80654.11,0.0,0.78261,0.0001,22.74093]
[1778628495120,36.99,80654.49,0.0,0.78265,0.0001,22.73889]
[1778628498141,36.99,80656.75,0.0,0.78288,0.0001,22.72533]
[1778628503176,36.99,80656.59,0.0,0.78286,0.0001,22.72673]
[1778628508211,36.99,80656.57,0.0,0.78286,0.0001,22.72666]
[1778628513246,36.99,80657.06,0.0,0.78293,0.0001,22.71985]
[1778628518285,36.99,80657.62,0.0,0.78299,0.0001,22.71638]
[1778628525334,36.99,80657.09,0.0,0.78294,0.0001,22.71929]
[1778628530369,36.99,80657.15,0.0,0.78295,0.0001,22.71878]
[1778628540439,36.99,80657.25,0.0,0.78297,0.0001,22.71787]
[1778628545474,36.99,80653.71,0.0,0.78261,0.0001,22.7387]
[1778628547488,36.99,80648.97,0.0,0.78212,0.0001,22.76666]
[1778628551516,36.99,80653.16,0.0,0.78256,0.0001,22.74147]
[1778628556551,36.98,80654.94,0.0,0.78275,0.0001,22.73064]
[1778628557558,36.98,80651.76,0.0,0.78242,0.0001,22.74944]
[1778628560579,36.98,80649.63,0.0,0.7822,0.0001,22.76219]
[1778628566621,36.99,80648.62,0.0,0.78209,0.0001,22.76834]
[1778628571656,36.99,80648.17,0.0,0.78207,0.0001,22.76737]
[1778628576691,36.99,80647.77,0.0,0.78202,0.0001,22.76982]
[1778628581726,36.99,80647.21,0.0,0.78196,0.0001,22.77319]
[1778628583740,36.99,80645.02,0.0,0.78174,0.0001,22.78617]
[1778628587768,36.99,80642.7,0.0,0.7815,0.0001,22.79987]
[1778628592803,36.99,80644.4,0.0,0.78168,0.0001,22.78972]
[1778628594817,36.99,80648.73,0.0,0.78212,0.0001,22.76409]
[1778628599853,36.99,80648.68,0.0,0.78212,0.0001,22.7645]
[1778628604888,36.99,80648.59,0.0,0.7821,0.0001,22.76516]
[1778628609925,36.99,80647.11,0.0,0.78195,0.0001,22.77401]
[1778628614960,36.99,80646.45,0.0,0.78188,0.0001,22.77797]
[1778628619995,36.99,80646.62,0.0,0.7819,0.0001,22.777]
[1778628624023,36.99,80644.47,0.0,0.78168,0.0001,22.78976]
[1778628629058,36.99,80643.95,0.0,0.78162,0.0001,22.7928]
[1778628634093,36.99,80643.08,0.0,0.78156,0.0001,22.79417]
[1778628639128,36.99,80643.61,0.0,0.78161,0.0001,22.79098]
[1778628644163,36.99,80644.52,0.0,0.78171,0.0001,22.78555]
[1778628649199,36.99,80644.06,0.0,0.78166,0.0001,22.78827]
[1778628654234,36.99,80642.58,0.0,0.78151,0.0001,22.797]
[1778628659313,36.99,80644.01,0.0,0.78166,0.0001,22.78851]
[1778628662334,36.99,80647.49,0.0,0.78201,0.0001,22.7679]
[1778628668376,36.99,80648.16,0.0,0.78208,0.0001,22.76409]
[1778628671397,36.99,80645.84,0.0,0.78184,0.0001,22.7779]
[1778628676432,36.99,80643.77,0.0,0.78163,0.0001,22.79018]
[1778628678446,36.99,80647.07,0.0,0.78197,0.0001,22.77064]
[1778628679453,36.99,80650.39,0.0,0.78231,0.0001,22.75098]
[1778628684488,36.99,80649.56,0.0,0.78222,0.0001,22.75612]
[1778628687509,36.99,80644.07,0.0,0.78165,0.0001,22.78872]
[1778628692544,36.99,80642.72,0.0,0.78154,0.0001,22.79291]
[1778628693551,36.99,80645.82,0.0,0.78186,0.0001,22.77456]
[1778628698586,36.99,80646.38,0.0,0.78191,0.0001,22.77129]
[1778628703623,36.99,80645.81,0.0,0.78185,0.0001,22.77472]
[1778628709663,36.99,80646.34,0.0,0.78191,0.0001,22.77164]
[1778628716712,36.99,80645.57,0.0,0.78183,0.0001,22.77629]
[1778628721747,36.99,80644.54,0.0,0.78172,0.0001,22.78238]
[1778628726782,36.99,80642.13,0.0,0.78147,0.0001,22.79661]
[1778628731817,36.99,80641.54,0.0,0.7814,0.0001,22.8006]
[1778628736852,36.99,80641.35,0.0,0.78138,0.0001,22.80218]
[1778628741887,36.99,80639.96,0.0,0.78123,0.0001,22.81081]
[1778628743901,36.99,80632.12,0.0,0.78042,0.0001,22.85701]
[1778628744908,36.99,80624.59,0.0,0.77964,0.0001,22.90144]
[1778628747929,36.99,80620.04,0.0,0.77917,0.0001,22.92815]
[1778628748936,36.99,80616.8,0.0,0.77883,0.0001,22.94715]
[1778628753971,36.99,80617.58,0.0,0.77894,0.0001,22.93843]
[1778628759006,36.99,80617.43,0.0,0.77893,0.0001,22.93894]
[1778628763036,36.99,80611.02,0.0,0.77827,0.0001,22.97636]
[1778628768071,36.99,80609.22,0.0,0.77809,0.0001,22.98633]
[1778628773106,36.98,80608.87,0.0,0.77807,0.0001,22.98776]
[1778628778141,36.98,80608.67,0.0,0.77806,0.0001,22.98832]
[1778628782169,36.98,80612.27,0.0,0.77844,0.0001,22.96667]
[1778628787204,36.98,80612.29,0.0,0.77845,0.0001,22.96608]
[1778628792239,36.98,80610.72,0.0,0.77829,0.0001,22.97485]
[1778628794253,36.98,80606.12,0.0,0.77782,0.0001,23.00167]
[1778628795260,36.98,80602.66,0.0,0.77746,0.0001,23.02186]
[1778628800296,36.98,80602.05,0.0,0.77741,0.0001,23.02467]
[1778628805330,36.97,80602.12,0.0,0.77743,0.0001,23.02347]
[1778628810365,36.97,80602.24,0.0,0.77746,0.0001,23.02199]
[1778628815400,36.97,80602.67,0.0,0.77754,0.0001,23.01503]
[1778628820435,36.97,80602.06,0.0,0.77748,0.0001,23.0179]
[1778628826478,36.96,80602.65,0.0,0.77756,0.0001,23.01356]
[1778628829498,36.96,80599.15,0.0,0.7772,0.0001,23.03368]
[1778628830505,36.96,80596.1,0.0,0.77689,0.0001,23.05143]
[1778628835540,36.96,80594.34,0.0,0.7767,0.0001,23.06201]
[1778628840576,36.96,80590.41,0.0,0.77628,0.0001,23.08524]
[1778628843604,36.96,80586.98,0.0,0.77592,0.0001,23.10539]
[1778628844615,36.96,80581.42,0.0,0.77534,0.0001,23.13793]
[1778628846626,36.96,80578.2,0.0,0.775,0.00011,23.15668]
[1778628849647,36.96,80581.0,0.0,0.7753,0.00011,23.14013]
[1778628854682,36.96,80579.95,0.0,0.77519,0.00011,23.14593]
[1778628859717,36.96,80578.04,0.0,0.775,0.00011,23.15677]
[1778628863745,36.96,80573.25,0.0,0.7745,0.00011,23.18444]
[1778628864752,36.96,80569.58,0.0,0.77412,0.00011,23.20575]
[1778628868409,36.96,80566.66,0.0,0.77382,0.00011,23.22238]
[1778628875829,36.96,80566.44,0.0,0.77383,0.00011,23.21882]
[1778628878917,36.96,80566.44,0.0,0.77384,0.00011,23.21854]
[1778628882879,36.95,80560.43,0.0,0.77321,0.00011,23.2532]
[1778628885899,36.95,80556.74,0.0,0.77282,0.00011,23.27448]
[1778628887913,36.95,80551.68,0.0,0.77229,0.00011,23.30384]
[1778628888920,36.95,80547.84,0.0,0.77188,0.00011,23.32614]
[1778628893955,36.95,80547.41,0.0,0.77184,0.00011,23.32849]
[1778628898990,36.95,80545.11,0.0,0.7716,0.00011,23.34163]
[1778628904025,36.95,80549.19,0.0,0.77204,0.00011,23.31771]
[1778628909060,36.95,80550.36,0.0,0.77216,0.00011,23.31084]
[1778628913091,36.95,80553.84,0.0,0.77253,0.00011,23.29062]
[1778628918123,36.95,80552.53,0.0,0.77239,0.00011,23.29832]
[1778628923159,36.95,80550.85,0.0,0.77221,0.00011,23.30812]
[1778628928194,36.95,80549.6,0.0,0.77208,0.00011,23.31536]
[1778628933229,36.95,80548.74,0.0,0.77201,0.00011,23.31661]
[1778628938264,36.95,80545.51,0.0,0.77167,0.00011,23.33528]
[1778628940278,36.95,80542.58,0.0,0.77136,0.00011,23.35218]
[1778628945313,36.95,80542.01,0.0,0.7713,0.00011,23.35528]
[1778628948334,36.95,80533.0,0.0,0.77035,0.00011,23.40738]
[1778628949341,36.95,80528.4,0.0,0.76986,0.00011,23.43396]
[1778628954378,36.95,80527.52,0.0,0.76977,0.00011,23.43878]
[1778628955384,36.95,80531.1,0.0,0.77015,0.00011,23.41803]
[1778628960421,36.95,80531.92,0.0,0.77024,0.00011,23.41321]
[1778628962435,36.95,80537.32,0.0,0.77081,0.00011,23.38191]
[1778628963442,36.95,80541.4,0.0,0.77125,0.00011,23.35829]
[1778628968479,36.95,80537.06,0.0,0.77078,0.00011,23.38364]
[1778628970493,36.95,80533.29,0.0,0.77038,0.00011,23.40548]
[1778628975528,36.95,80530.0,0.0,0.77003,0.00011,23.4244]
[1778628980567,36.95,80530.43,0.0,0.77008,0.00011,23.42176]
[1778628985602,36.95,80530.54,0.0,0.7701,0.00011,23.42098]
[1778628990637,36.95,80529.67,0.0,0.77001,0.00011,23.42586]
[1778628991250,36.95,80529.67,0.0,0.77001,0.00011,23.42586]
[1778628991463,36.95,80529.67,0.0,0.77001,0.00011,23.42586]
[1778628991644,36.95,80522.47,0.0,0.76926,0.00011,23.46373]
[1778628992651,36.95,80517.77,0.0,0.76876,0.00011,23.49076]
[1778628997773,36.95,80516.19,0.0,0.76859,0.00011,23.49988]
[1778628997810,36.95,80516.19,0.0,0.76859,0.00011,23.49988]
[1778628997823,36.95,80516.19,0.0,0.76859,0.00011,23.49988]
[1778629002999,36.95,80514.93,0.0,0.76846,0.00011,23.50712]
[1778629003059,36.95,80514.93,0.0,0.76846,0.00011,23.50712]
[1778629005934,36.95,80514.68,0.0,0.76843,0.00011,23.5086]
[1778629006060,36.95,80514.68,0.0,0.76843,0.00011,23.5086]
[1778629006090,36.95,80512.66,0.0,0.76821,0.00011,23.52027]
[1778629006809,36.95,80512.66,0.0,0.76821,0.00011,23.52027]
[1778629010562,36.95,80509.02,0.0,0.76782,0.00011,23.54121]
[1778629010614,36.95,80509.02,0.0,0.76782,0.00011,23.54121]
[1778629010807,36.95,80509.15,0.0,0.76784,0.00011,23.5404]
[1778629013799,36.95,80503.3,0.0,0.76721,0.00011,23.57395]
[1778629016413,36.95,80500.72,0.0,0.76694,0.00011,23.58882]
[1778629016449,36.95,80500.72,0.0,0.76694,0.00011,23.58882]
[1778629016558,36.95,80500.72,0.0,0.76694,0.00011,23.58882]
[1778629021157,36.95,80496.91,0.0,0.76653,0.00011,23.61069]
[1778629021195,36.95,80496.91,0.0,0.76653,0.00011,23.61069]
[1778629021309,36.95,80496.91,0.0,0.76653,0.00011,23.61069]
[1778629026890,36.95,80498.02,0.0,0.76665,0.00011,23.60427]
[1778629028904,36.95,80503.41,0.0,0.76722,0.00011,23.57332]
[1778629029911,36.95,80509.12,0.0,0.76784,0.00011,23.54038]
[1778629031925,36.95,80508.15,0.0,0.76774,0.00011,23.54581]
[1778629034321,36.95,80505.61,0.0,0.76747,0.00011,23.56037]
[1778629034371,36.95,80505.61,0.0,0.76747,0.00011,23.56037]
[1778629034557,36.95,80505.61,0.0,0.76747,0.00011,23.56037]
[1778629040191,36.94,80501.83,0.0,0.76707,0.00011,23.58171]
[1778629040251,36.94,80501.83,0.0,0.76707,0.00011,23.58171]
[1778629040308,36.94,80501.83,0.0,0.76707,0.00011,23.58171]
[1778629044754,36.94,80499.34,0.0,0.76681,0.00011,23.59554]
[1778629044781,36.94,80499.34,0.0,0.76681,0.00011,23.59554]
[1778629044809,36.94,80499.34,0.0,0.76681,0.00011,23.59554]
[1778629050055,36.94,80499.73,0.0,0.76685,0.00011,23.59329]
[1778629053078,36.94,80499.21,0.0,0.76682,0.00011,23.59264]
[1778629053130,36.94,80499.21,0.0,0.76682,0.00011,23.59264]
[1778629053309,36.94,80499.21,0.0,0.76682,0.00011,23.59264]
[1778629060125,36.94,80497.69,0.0,0.76665,0.00011,23.6015]
[1778629065160,36.94,80497.49,0.0,0.76663,0.00011,23.60271]
[1778629066081,36.94,80497.49,0.0,0.76663,0.00011,23.60271]
[1778629066107,36.94,80497.49,0.0,0.76663,0.00011,23.60271]
[1778629066310,36.94,80497.49,0.0,0.76663,0.00011,23.60271]
[1778629071202,36.94,80491.37,0.0,0.76597,0.00011,23.63783]
[1778629073110,36.94,80491.33,0.0,0.76596,0.00011,23.63803]
[1778629073162,36.94,80491.33,0.0,0.76596,0.00011,23.63803]
[1778629073310,36.94,80491.33,0.0,0.76596,0.00011,23.63803]
[1778629075230,36.94,80504.93,0.0,0.76743,0.00011,23.55978]
[1778629076237,36.94,80512.29,0.0,0.76822,0.00011,23.51739]
[1778629078221,36.94,80511.94,0.0,0.76818,0.00011,23.51952]
[1778629078273,36.94,80511.94,0.0,0.76818,0.00011,23.51952]
[1778629078309,36.94,80511.94,0.0,0.76818,0.00011,23.51952]
[1778629084293,36.94,80510.7,0.0,0.76805,0.00011,23.52669]
[1778629087314,36.94,80503.91,0.0,0.76732,0.00011,23.56568]
[1778629089328,36.94,80498.73,0.0,0.76677,0.00011,23.5953]
[1778629091342,36.94,80493.97,0.0,0.76626,0.00011,23.6224]
[1778629092277,36.94,80493.97,0.0,0.76626,0.00011,23.6224]
[1778629092302,36.94,80493.97,0.0,0.76626,0.00011,23.6224]
[1778629092311,36.94,80493.97,0.0,0.76626,0.00011,23.6224]
[1778629094265,36.94,80493.36,0.0,0.7662,0.00011,23.62564]
[1778629094360,36.94,80493.36,0.0,0.7662,0.00011,23.62564]
[1778629094363,36.94,80485.61,0.0,0.76536,0.00011,23.66999]
[1778629095370,36.94,80478.66,0.0,0.76461,0.00011,23.70975]
[1778629097851,36.94,80478.38,0.0,0.76458,0.00011,23.71133]
[1778629097879,36.94,80478.38,0.0,0.76458,0.00011,23.71133]
[1778629099398,36.94,80485.98,0.0,0.7654,0.00011,23.66787]
[1778629101146,36.94,80490.12,0.0,0.76585,0.00011,23.64421]
[1778629101309,36.94,80490.12,0.0,0.76585,0.00011,23.64421]
[1778629102275,36.94,80489.17,0.0,0.76574,0.00011,23.64972]
[1778629102279,36.94,80489.17,0.0,0.76574,0.00011,23.64972]
[1778629102310,36.94,80489.17,0.0,0.76574,0.00011,23.64972]
[1778629102697,36.94,80489.17,0.0,0.76574,0.00011,23.64972]
[1778629102419,36.94,80487.68,0.0,0.76558,0.00011,23.6582]
[1778629103807,36.94,80485.03,0.0,0.7653,0.00011,23.6733]
[1778629109468,36.94,80482.59,0.0,0.76505,0.00011,23.68671]
[1778629109904,36.94,80482.59,0.0,0.76505,0.00011,23.68671]
[1778629109937,36.94,80482.59,0.0,0.76505,0.00011,23.68671]
[1778629110063,36.94,80482.59,0.0,0.76505,0.00011,23.68671]
[1778629110391,36.94,80482.59,0.0,0.76505,0.00011,23.68671]
[1778629110514,36.94,80482.59,0.0,0.76505,0.00011,23.68671]
[1778629110566,36.94,80482.59,0.0,0.76505,0.00011,23.68671]
[1778629110667,36.94,80482.6,0.0,0.76505,0.00011,23.68656]
[1778629114503,36.94,80489.51,0.0,0.76582,0.00011,23.64301]
[1778629115290,36.94,80489.51,0.0,0.76582,0.00011,23.64301]
[1778629115311,36.94,80489.51,0.0,0.76582,0.00011,23.64301]
[1778629117337,36.94,80490.32,0.0,0.76591,0.00011,23.63829]
[1778629117396,36.94,80490.32,0.0,0.76591,0.00011,23.63829]
[1778629117558,36.94,80490.32,0.0,0.76591,0.00011,23.63829]
[1778629117659,36.94,80490.29,0.0,0.76591,0.00011,23.63842]
[1778629123033,36.94,80489.58,0.0,0.76584,0.00011,23.64205]
[1778629123061,36.94,80489.58,0.0,0.76584,0.00011,23.64205]
[1778629126154,36.94,80489.66,0.0,0.76585,0.00011,23.64144]
[1778629126158,36.94,80489.66,0.0,0.76585,0.00011,23.64144]
[1778629126316,36.94,80489.66,0.0,0.76585,0.00011,23.64144]
[1778629126587,36.94,80488.68,0.0,0.76575,0.00011,23.64701]
[1778629131622,36.94,80488.27,0.0,0.76571,0.00011,23.64909]
[1778629132226,36.94,80488.27,0.0,0.76571,0.00011,23.64909]
[1778629132278,36.94,80488.27,0.0,0.76571,0.00011,23.64909]
[1778629132308,36.94,80488.27,0.0,0.76571,0.00011,23.64909]
[1778629133266,36.94,80488.09,0.0,0.76569,0.00011,23.65007]
[1778629135810,36.93,80487.32,0.0,0.76561,0.00011,23.6543]
[1778629138193,36.93,80487.26,0.0,0.7656,0.00011,23.65452]
[1778629138242,36.93,80487.26,0.0,0.7656,0.00011,23.65452]
[1778629138311,36.93,80487.26,0.0,0.7656,0.00011,23.65452]
[1778629138671,36.93,80486.84,0.0,0.76556,0.00011,23.65686]
[1778629143707,36.93,80493.51,0.0,0.76629,0.00011,23.61827]
[1778629144286,36.93,80493.51,0.0,0.76629,0.00011,23.61827]
[1778629144311,36.93,80493.51,0.0,0.76629,0.00011,23.61827]
[1778629146037,36.93,80492.99,0.0,0.76623,0.00011,23.62106]
[1778629147299,36.93,80492.57,0.0,0.76619,0.00011,23.62337]
[1778629147313,36.93,80492.57,0.0,0.76619,0.00011,23.62337]
[1778629147351,36.93,80492.57,0.0,0.76619,0.00011,23.62337]
[1778629147735,36.93,80491.32,0.0,0.76606,0.00011,23.63043]
[1778629147818,36.93,80491.32,0.0,0.76606,0.00011,23.63043]
[1778629152140,36.93,80492.14,0.0,0.76615,0.00011,23.6253]
[1778629152187,36.93,80492.14,0.0,0.76615,0.00011,23.6253]
[1778629152313,36.93,80492.14,0.0,0.76615,0.00011,23.6253]
[1778629153437,36.93,80492.6,0.0,0.7662,0.00011,23.62256]
[1778629153494,36.93,80492.6,0.0,0.7662,0.00011,23.62256]
[1778629153559,36.93,80492.6,0.0,0.7662,0.00011,23.62256]
[1778629153777,36.93,80491.97,0.0,0.76614,0.00011,23.62607]
[1778629155391,36.93,80492.49,0.0,0.7662,0.00011,23.62299]
[1778629155568,36.93,80492.49,0.0,0.7662,0.00011,23.62299]
[1778629155791,36.93,80498.26,0.0,0.76682,0.00011,23.58978]
[1778629156720,36.93,80498.26,0.0,0.76682,0.00011,23.58978]
[1778629156772,36.93,80498.26,0.0,0.76682,0.00011,23.58978]
[1778629156808,36.93,80498.26,0.0,0.76682,0.00011,23.58978]
[1778629162433,36.93,80504.28,0.0,0.76747,0.00011,23.555]
[1778629162438,36.93,80504.28,0.0,0.76747,0.00011,23.555]
[1778629162559,36.93,80504.28,0.0,0.76747,0.00011,23.555]
[1778629162658,36.93,80506.44,0.0,0.7677,0.00011,23.54256]
[1778629165475,36.93,80506.41,0.0,0.7677,0.00011,23.54273]
[1778629165527,36.93,80506.41,0.0,0.7677,0.00011,23.54273]
[1778629165558,36.93,80506.41,0.0,0.7677,0.00011,23.54273]
[1778629171481,36.93,80509.9,0.0,0.76807,0.00011,23.52266]
[1778629171486,36.93,80509.9,0.0,0.76807,0.00011,23.52266]
[1778629171559,36.93,80509.9,0.0,0.76807,0.00011,23.52266]
[1778629172552,36.93,80512.91,0.0,0.76841,0.00011,23.50168]
[1778629172564,36.93,80512.91,0.0,0.76841,0.00011,23.50168]
[1778629172603,36.93,80512.91,0.0,0.76841,0.00011,23.50168]
[1778629172653,36.93,80514.04,0.0,0.76853,0.00011,23.49521]
[1778629174330,36.93,80513.74,0.0,0.7685,0.00011,23.49694]
[1778629174560,36.93,80513.74,0.0,0.7685,0.00011,23.49694]
[1778629174659,36.93,80514.05,0.0,0.76853,0.00011,23.49527]
[1778629179238,36.93,80518.92,0.0,0.76905,0.00011,23.46736]
[1778629179290,36.93,80518.92,0.0,0.76905,0.00011,23.46736]
[1778629179308,36.93,80518.92,0.0,0.76905,0.00011,23.46736]
[1778629180350,36.93,80518.56,0.0,0.76901,0.00011,23.46939]
[1778629180402,36.93,80518.56,0.0,0.76901,0.00011,23.46939]
[1778629180561,36.93,80518.56,0.0,0.76901,0.00011,23.46939]
[1778629180615,36.93,80518.51,0.0,0.76901,0.00011,23.46966]
[1778629186231,36.93,80520.34,0.0,0.7692,0.00011,23.45907]
[1778629186282,36.93,80520.34,0.0,0.7692,0.00011,23.45907]
[1778629186332,36.93,80519.85,0.0,0.76915,0.00011,23.46191]
[1778629189721,36.93,80519.52,0.0,0.76912,0.00011,23.46381]
[1778629189773,36.93,80519.52,0.0,0.76912,0.00011,23.46381]
[1778629189813,36.93,80519.52,0.0,0.76912,0.00011,23.46381]
[1778629189822,36.93,80522.08,0.0,0.76939,0.00011,23.44904]
[1778629190030,36.93,80530.01,0.0,0.77024,0.00011,23.40321]
[1778629191835,36.93,80530.01,0.0,0.77024,0.00011,23.40321]
[1778629191849,36.93,80530.01,0.0,0.77024,0.00011,23.40321]
[1778629192060,36.93,80531.47,0.0,0.77039,0.00011,23.39484]
[1778629192129,36.93,80531.51,0.0,0.77039,0.00011,23.39467]
[1778629194059,36.93,80533.73,0.0,0.77063,0.00011,23.38199]
[1778629197497,36.93,80533.94,0.0,0.77065,0.00011,23.38088]
[1778629197556,36.93,80536.01,0.0,0.77087,0.00011,23.36889]
[1778629198541,36.93,80538.66,0.0,0.77115,0.00011,23.35354]
[1778629200871,36.93,80540.45,0.0,0.77134,0.00011,23.34319]
[1778629200924,36.93,80539.96,0.0,0.77128,0.00011,23.34612]
[1778629201065,36.93,80539.96,0.0,0.77128,0.00011,23.34612]
[1778629201111,36.93,80539.18,0.0,0.7712,0.00011,23.35069]
[1778629206146,36.93,80538.84,0.0,0.77116,0.00011,23.35284]
[1778629209584,36.93,80538.88,0.0,0.77116,0.00011,23.35264]
[1778629209741,36.93,80538.88,0.0,0.77116,0.00011,23.35264]
[1778629209816,36.93,80538.88,0.0,0.77116,0.00011,23.35264]
[1778629209827,36.93,80538.89,0.0,0.77116,0.00011,23.35265]
[1778629219585,36.93,80538.88,0.0,0.77116,0.00011,23.35288]
[1778629219691,36.93,80538.88,0.0,0.77116,0.00011,23.35288]
[1778629219819,36.93,80538.88,0.0,0.77116,0.00011,23.35288]
[1778629219790,36.93,80538.88,0.0,0.77115,0.00011,23.35331]
[1778629225282,36.94,80538.96,0.0,0.77115,0.00011,23.35349]
[1778629226289,36.94,80541.88,0.0,0.77146,0.00011,23.33665]
[1778629228351,36.94,80541.88,0.0,0.77146,0.00011,23.33665]
[1778629228368,36.94,80541.88,0.0,0.77146,0.00011,23.33665]
[1778629228562,36.94,80541.88,0.0,0.77146,0.00011,23.33665]
[1778629228649,36.94,80541.54,0.0,0.77142,0.00011,23.33888]
[1778629234345,36.94,80543.74,0.0,0.77166,0.00011,23.32316]
[1778629235658,36.94,80543.74,0.0,0.77166,0.00011,23.32316]
[1778629235710,36.94,80543.74,0.0,0.77166,0.00011,23.32316]
[1778629235823,36.94,80543.74,0.0,0.77166,0.00011,23.32316]
[1778629235887,36.94,80543.86,0.0,0.77167,0.00011,23.3225]
[1778629241394,36.94,80544.35,0.0,0.77171,0.00011,23.3203]
[1778629251059,36.94,80544.5,0.0,0.77173,0.00011,23.3196]
[1778629264556,36.95,80544.28,0.0,0.77168,0.00011,23.32201]
[1778629268379,36.95,80544.28,0.0,0.77168,0.00011,23.32201]
[1778629268430,36.95,80544.28,0.0,0.77168,0.00011,23.32201]
[1778629268559,36.95,80544.28,0.0,0.77168,0.00011,23.32201]
[1778629268587,36.95,80544.28,0.0,0.77167,0.00011,23.32255]
[1778629273619,36.95,80544.48,0.0,0.77168,0.00011,23.32206]
[1778629278654,36.95,80544.95,0.0,0.77172,0.00011,23.32001]
[1778629280322,36.95,80545.01,0.0,0.77173,0.00011,23.3198]
[1778629280562,36.95,80545.01,0.0,0.77173,0.00011,23.3198]
[1778629280656,36.95,80545.01,0.0,0.77173,0.00011,23.31983]
[1778629285703,36.95,80544.08,0.0,0.77163,0.00011,23.32532]
[1778629288724,36.95,80538.07,0.0,0.77099,0.00011,23.3602]
[1778629289731,36.95,80534.45,0.0,0.7706,0.00011,23.38125]
[1778629290738,36.95,80529.14,0.0,0.77003,0.00011,23.41202]
[1778629291803,36.95,80529.14,0.0,0.77003,0.00011,23.41202]
[1778629291818,36.95,80529.14,0.0,0.77003,0.00011,23.41202]
[1778629291898,36.95,80529.14,0.0,0.77003,0.00011,23.41202]
[1778629291853,36.95,80528.66,0.0,0.77,0.00011,23.41113]
[1778629292063,36.95,80528.66,0.0,0.77,0.00011,23.41113]
[1778629292752,36.95,80527.92,0.0,0.76992,0.00011,23.41543]
[1778629293762,36.95,80523.31,0.0,0.76943,0.00011,23.44207]
[1778629294769,36.95,80519.94,0.0,0.76907,0.00011,23.4615]
[1778629296816,36.95,80519.85,0.0,0.76906,0.00011,23.46198]
[1778629296864,36.95,80519.85,0.0,0.76906,0.00011,23.46198]
[1778629296917,36.95,80519.1,0.0,0.76899,0.00011,23.46626]
[1778629297060,36.95,80519.1,0.0,0.76899,0.00011,23.46626]
[1778629297161,36.95,80519.1,0.0,0.76898,0.00011,23.46633]
[1778629298797,36.95,80522.3,0.0,0.76932,0.00011,23.44793]
[1778629300817,36.95,80523.1,0.0,0.76941,0.00011,23.44339]
[1778629304135,36.95,80523.68,0.0,0.76946,0.00011,23.4404]
[1778629304310,36.95,80523.68,0.0,0.76946,0.00011,23.4404]
[1778629304839,36.95,80523.16,0.0,0.76941,0.00011,23.44349]
[1778629309874,36.96,80523.45,0.0,0.76943,0.00011,23.4422]
[1778629312157,36.96,80521.74,0.0,0.76925,0.00011,23.45221]
[1778629312209,36.96,80521.74,0.0,0.76925,0.00011,23.45221]
[1778629312313,36.96,80521.74,0.0,0.76925,0.00011,23.45221]
[1778629312895,36.96,80521.48,0.0,0.76922,0.00011,23.45366]
[1778629318939,36.95,80520.7,0.0,0.76914,0.00011,23.45782]
[1778629321208,36.95,80521.35,0.0,0.76921,0.00011,23.45394]
[1778629321218,36.95,80521.35,0.0,0.76921,0.00011,23.45394]
[1778629321313,36.95,80521.35,0.0,0.76921,0.00011,23.45394]
[1778629321960,36.95,80522.61,0.0,0.76935,0.00011,23.44661]
[1778629326995,36.95,80522.84,0.0,0.76938,0.00011,23.44503]
[1778629334045,36.95,80523.11,0.0,0.76941,0.00011,23.44311]
[1778629336024,36.95,80523.11,0.0,0.76941,0.00011,23.44311]
[1778629336061,36.95,80523.11,0.0,0.76941,0.00011,23.44311]
[1778629336246,36.95,80523.11,0.0,0.76942,0.00011,23.44295]
[1778629342101,36.95,80522.37,0.0,0.76934,0.00011,23.44694]
[1778629346775,36.95,80522.25,0.0,0.76933,0.00011,23.44751]
[1778629346807,36.95,80522.25,0.0,0.76933,0.00011,23.44751]
[1778629346922,36.95,80522.25,0.0,0.76934,0.00011,23.44732]
[1778629351004,36.95,80522.26,0.0,0.76934,0.00011,23.4472]
[1778629353812,36.95,80522.28,0.0,0.76937,0.00011,23.44309]
[1778629353832,36.95,80522.24,0.0,0.76936,0.00011,23.44327]
[1778629359220,36.95,80522.4,0.0,0.76939,0.00011,23.44198]
[1778629364255,36.95,80522.38,0.0,0.76939,0.00011,23.4418]
[1778629369290,36.95,80522.12,0.0,0.76937,0.00011,23.44301]
[1778629374921,36.95,80521.82,0.0,0.76934,0.00011,23.4445]
[1778629375020,36.94,80521.58,0.0,0.76932,0.00011,23.44582]
[1778629375058,36.94,80521.58,0.0,0.76932,0.00011,23.44582]
[1778629376340,36.94,80521.22,0.0,0.76928,0.00011,23.44777]
[1778629377875,36.94,80521.22,0.0,0.76928,0.00011,23.44777]
[1778629379361,36.94,80518.44,0.0,0.76899,0.00011,23.4636]
[1778629380952,36.94,80518.44,0.0,0.76899,0.00011,23.4636]
[1778629381003,36.94,80518.44,0.0,0.76899,0.00011,23.4636]
[1778629381049,36.94,80515.45,0.0,0.76867,0.00011,23.48076]
[1778629381061,36.94,80515.45,0.0,0.76867,0.00011,23.48076]
[1778629381375,36.94,80512.13,0.0,0.76831,0.00011,23.4999]
[1778629384396,36.94,80509.06,0.0,0.76798,0.00011,23.51752]
[1778629388101,36.94,80508.95,0.0,0.76797,0.00011,23.51804]
[1778629388105,36.94,80508.95,0.0,0.76797,0.00011,23.51804]
[1778629388809,36.94,80508.95,0.0,0.76797,0.00011,23.51804]
[1778629388834,36.94,80509.36,0.0,0.76802,0.00011,23.51565]
[1778629393460,36.94,80511.93,0.0,0.7683,0.00011,23.50077]
[1778629398496,36.94,80513.11,0.0,0.76842,0.00011,23.49396]
[1778629403544,36.94,80511.76,0.0,0.76828,0.00011,23.50175]
[1778629407571,36.94,80509.17,0.0,0.768,0.00011,23.51665]
[1778629412606,36.94,80509.6,0.0,0.76807,0.00011,23.51045]
[1778629419655,36.94,80508.91,0.0,0.768,0.00011,23.51435]
[1778629424690,36.94,80508.92,0.0,0.768,0.00011,23.51427]
[1778629429725,36.94,80507.91,0.0,0.76789,0.00011,23.52006]
[1778629434760,36.94,80507.42,0.0,0.76784,0.00011,23.52283]
[1778629439795,36.94,80507.22,0.0,0.76782,0.00011,23.52393]
[1778629445840,36.94,80507.07,0.0,0.7678,0.00011,23.52473]
[1778629451886,36.94,80507.41,0.0,0.76784,0.00011,23.52271]
[1778629457928,36.94,80507.07,0.0,0.7678,0.00011,23.52461]
[1778629462968,36.94,80509.5,0.0,0.76807,0.00011,23.51048]
[1778629470017,36.94,80509.54,0.0,0.76807,0.00011,23.51032]
[1778629475052,36.94,80509.33,0.0,0.76807,0.00011,23.50792]
[1778629477068,36.94,80498.66,0.0,0.76692,0.00011,23.56931]
[1778629478075,36.94,80489.3,0.0,0.76591,0.00011,23.62305]
[1778629483111,36.94,80489.8,0.0,0.76597,0.00011,23.6202]
[1778629488146,36.94,80489.45,0.0,0.76593,0.00011,23.6221]
[1778629491167,36.94,80493.85,0.0,0.76641,0.00011,23.59669]
[1778629492174,36.94,80496.81,0.0,0.76673,0.00011,23.57967]
[1778629497209,36.94,80495.97,0.0,0.76664,0.00011,23.58441]
[1778629499223,36.94,80498.57,0.0,0.76692,0.00011,23.56945]
[1778629504258,36.94,80491.02,0.0,0.7661,0.00011,23.613]
[1778629505588,36.94,80487.35,0.0,0.76571,0.00011,23.63394]
[1778629509293,36.94,80484.86,0.0,0.76545,0.00011,23.64791]
[1778629512314,36.94,80487.5,0.0,0.76574,0.00011,23.63248]
[1778629517349,36.94,80487.83,0.0,0.76578,0.00011,23.63014]
[1778629522384,36.94,80489.03,0.0,0.76592,0.00011,23.6228]
[1778629526415,36.94,80491.48,0.0,0.76619,0.00011,23.6085]
[1778629528429,36.93,80496.43,0.0,0.76672,0.00011,23.58]
[1778629529436,36.93,80502.09,0.0,0.76733,0.00011,23.54747]
[1778629530443,36.93,80508.36,0.0,0.768,0.00011,23.51143]
[1778629535478,36.94,80510.8,0.0,0.76828,0.00011,23.4939]
[1778629536485,36.94,80513.12,0.0,0.76853,0.00011,23.48058]
[1778629541520,36.94,80516.88,0.0,0.76893,0.00011,23.45883]
[1778629546555,36.94,80515.48,0.0,0.76878,0.00011,23.4669]
[1778629549576,36.94,80513.09,0.0,0.76853,0.00011,23.48071]
[1778629551590,36.94,80509.69,0.0,0.76816,0.00011,23.50028]
[1778629556625,36.94,80508.65,0.0,0.76804,0.00011,23.50667]
[1778629561661,36.94,80509.4,0.0,0.76812,0.00011,23.50272]
[1778629566697,36.94,80508.73,0.0,0.76804,0.00011,23.50692]
[1778629569717,36.94,80504.32,0.0,0.76756,0.00011,23.53249]
[1778629574752,36.94,80502.79,0.0,0.7674,0.00011,23.5414]
[1778629577773,36.94,80497.09,0.0,0.76678,0.00011,23.5742]
[1778629578780,36.94,80494.21,0.0,0.76647,0.00011,23.5907]
[1778629584042,36.94,80492.88,0.0,0.76634,0.00011,23.59813]
[1778629584094,36.94,80492.88,0.0,0.76634,0.00011,23.59813]
[1778629584161,36.94,80491.84,0.0,0.76622,0.00011,23.60403]
[1778629584824,36.94,80481.0,0.0,0.76506,0.00011,23.66603]
[1778629585831,36.94,80481.74,0.0,0.76514,0.00011,23.66166]
[1778629587770,36.94,80482.39,0.0,0.76521,0.00011,23.65781]
[1778629588410,36.94,80481.65,0.0,0.76513,0.00011,23.66192]
[1778629588462,36.94,80481.65,0.0,0.76513,0.00011,23.66192]
[1778629588559,36.94,80481.65,0.0,0.76513,0.00011,23.66192]
[1778629593892,36.94,80487.85,0.0,0.76584,0.00011,23.62195]
[1778629598928,36.93,80487.12,0.0,0.76576,0.00011,23.62605]
[1778629599440,36.93,80487.12,0.0,0.76576,0.00011,23.62605]
[1778629599487,36.93,80487.12,0.0,0.76576,0.00011,23.62605]
[1778629599559,36.93,80487.12,0.0,0.76576,0.00011,23.62605]
[1778629599960,36.93,80487.12,0.0,0.76576,0.00011,23.62605]
[1778629600005,36.93,80487.12,0.0,0.76576,0.00011,23.62605]
[1778629600063,36.93,80487.12,0.0,0.76576,0.00011,23.62605]
[1778629600106,36.93,80487.12,0.0,0.76576,0.00011,23.62602]
[1778629602956,36.93,80479.63,0.0,0.76496,0.00011,23.66872]
[1778629605977,36.93,80473.89,0.0,0.76434,0.00011,23.70125]
[1778629607351,36.93,80472.53,0.0,0.76419,0.00011,23.70901]
[1778629607398,36.93,80472.53,0.0,0.76419,0.00011,23.70901]
[1778629607724,36.93,80472.53,0.0,0.76419,0.00011,23.70901]
[1778629607787,36.93,80472.53,0.0,0.76419,0.00011,23.70901]
[1778629608139,36.93,80472.53,0.0,0.76419,0.00011,23.70899]
[1778629608360,36.93,80472.53,0.0,0.76419,0.00011,23.70899]
[1778629615043,36.93,80469.62,0.0,0.76388,0.00011,23.72542]
[1778629619070,36.93,80459.54,0.0,0.76278,0.00011,23.78316]
[1778629624105,36.94,80453.56,0.0,0.76209,0.00011,23.81918]
[1778629626758,36.94,80452.34,0.0,0.76195,0.00011,23.82685]
[1778629626810,36.94,80452.34,0.0,0.76195,0.00011,23.82685]
[1778629627062,36.94,80452.34,0.0,0.76195,0.00011,23.82685]
[1778629627164,36.94,80452.34,0.0,0.76195,0.00011,23.82685]
[1778629627207,36.94,80452.41,0.0,0.76195,0.00011,23.82682]
[1778629627307,36.94,80452.41,0.0,0.76195,0.00011,23.82682]
[1778629628874,36.95,80453.4,0.0,0.76205,0.00011,23.82157]
[1778629629064,36.95,80453.4,0.0,0.76205,0.00011,23.82157]
[1778629629140,36.95,80453.09,0.0,0.76201,0.00011,23.8237]
[1778629634175,36.95,80448.01,0.0,0.76143,0.00011,23.85424]
[1778629635864,36.95,80450.03,0.0,0.76164,0.00011,23.84313]
[1778629635914,36.95,80450.03,0.0,0.76164,0.00011,23.84313]
[1778629636081,36.95,80450.03,0.0,0.76164,0.00011,23.84313]
[1778629636761,36.95,80450.45,0.0,0.76168,0.00011,23.84109]
[1778629636808,36.95,80450.45,0.0,0.76168,0.00011,23.84109]
[1778629636925,36.95,80450.45,0.0,0.76168,0.00011,23.84109]
[1778629637196,36.96,80450.91,0.0,0.76172,0.00011,23.83883]
[1778629639136,36.96,80450.7,0.0,0.76169,0.00011,23.84036]
[1778629639231,36.96,80450.7,0.0,0.76169,0.00011,23.84036]
[1778629639282,36.96,80450.7,0.0,0.76169,0.00011,23.84036]
[1778629639218,36.96,80450.7,0.0,0.76169,0.00011,23.84071]
[1778629642231,36.96,80444.96,0.0,0.76104,0.00011,23.8742]
[1778629644494,36.96,80443.24,0.0,0.76084,0.00011,23.88474]
[1778629644497,36.96,80443.24,0.0,0.76084,0.00011,23.88474]
[1778629644569,36.96,80443.24,0.0,0.76084,0.00011,23.88474]
[1778629644703,36.96,80443.24,0.0,0.76084,0.00011,23.88474]
[1778629644777,36.96,80443.24,0.0,0.76084,0.00011,23.88474]
[1778629644811,36.96,80443.24,0.0,0.76084,0.00011,23.88474]
[1778629645253,36.96,80442.44,0.0,0.76075,0.00011,23.88965]
[1778629650533,36.97,80442.04,0.0,0.76068,0.00011,23.89343]
[1778629650557,36.97,80442.04,0.0,0.76068,0.00011,23.89343]
[1778629650579,36.97,80442.04,0.0,0.76068,0.00011,23.89343]
[1778629652295,36.97,80442.07,0.0,0.76069,0.00011,23.89035]
[1778629652307,36.97,80442.07,0.0,0.76069,0.00011,23.89035]
[1778629654316,36.98,80450.48,0.0,0.76158,0.00011,23.84395]
[1778629655323,36.98,80457.16,0.0,0.7623,0.00011,23.80652]
[1778629657337,36.98,80464.44,0.0,0.76307,0.00011,23.76618]
[1778629659666,36.98,80464.5,0.0,0.76307,0.00011,23.76626]
[1778629659718,36.98,80464.5,0.0,0.76307,0.00011,23.76626]
[1778629659811,36.98,80464.5,0.0,0.76307,0.00011,23.76626]
[1778629659984,36.98,80464.5,0.0,0.76307,0.00011,23.76626]
[1778629660012,36.98,80464.5,0.0,0.76307,0.00011,23.76626]
[1778629660073,36.98,80464.5,0.0,0.76307,0.00011,23.76626]
[1778629660081,36.98,80463.61,0.0,0.76297,0.00011,23.77159]
[1778629664386,36.98,80457.95,0.0,0.76235,0.00011,23.80427]
[1778629670197,36.99,80456.0,0.0,0.76213,0.00011,23.81572]
[1778629670248,36.99,80456.0,0.0,0.76213,0.00011,23.81572]
[1778629670312,36.99,80456.0,0.0,0.76213,0.00011,23.81572]
[1778629670746,36.99,80454.39,0.0,0.76194,0.00011,23.8256]
[1778629670810,36.99,80454.39,0.0,0.76194,0.00011,23.8256]
[1778629670882,36.99,80454.39,0.0,0.76194,0.00011,23.8256]
[1778629671228,36.99,80454.39,0.0,0.76194,0.00011,23.8256]
[1778629671308,36.99,80454.39,0.0,0.76194,0.00011,23.8256]
[1778629671329,36.99,80451.97,0.0,0.76167,0.00011,23.83967]
[1778629676169,36.99,80447.18,0.0,0.76112,0.00011,23.86801]
[1778629676203,36.99,80447.18,0.0,0.76112,0.00011,23.86801]
[1778629676309,36.99,80447.18,0.0,0.76112,0.00011,23.86801]
[1778629679491,37.0,80440.41,0.0,0.76035,0.00011,23.90825]
[1778629681505,37.0,80434.17,0.0,0.75965,0.00011,23.94416]
[1778629686550,37.01,80438.17,0.0,0.76007,0.00011,23.92296]
[1778629686564,37.01,80438.17,0.0,0.76007,0.00011,23.92296]
[1778629688884,37.01,80440.85,0.0,0.76034,0.00011,23.90879]
[1778629688936,37.01,80440.85,0.0,0.76034,0.00011,23.90879]
[1778629689057,37.01,80440.85,0.0,0.76034,0.00011,23.90879]
[1778629689158,37.01,80441.33,0.0,0.76039,0.00011,23.90634]
[1778629691982,37.01,80440.19,0.0,0.76026,0.00011,23.91328]
[1778629694061,37.01,80438.78,0.0,0.76009,0.00011,23.92172]
[1778629699631,37.02,80438.03,0.0,0.75998,0.00011,23.92757]
[1778629700860,37.02,80438.03,0.0,0.75998,0.00011,23.92757]
[1778629701067,37.02,80438.03,0.0,0.75998,0.00011,23.92757]
[1778629702115,37.02,80437.7,0.0,0.75994,0.00011,23.92965]
[1778629702163,37.02,80437.7,0.0,0.75994,0.00011,23.92965]
[1778629702310,37.02,80437.7,0.0,0.75994,0.00011,23.92965]
[1778629702264,37.02,80437.7,0.0,0.75994,0.00011,23.92988]
[1778629705171,37.02,80435.77,0.0,0.75971,0.00011,23.94141]
[1778629705222,37.02,80435.77,0.0,0.75971,0.00011,23.94141]
[1778629705315,37.02,80435.77,0.0,0.75971,0.00011,23.94141]
[1778629705375,37.02,80430.38,0.0,0.75912,0.00011,23.97204]
[1778629707033,37.02,80428.06,0.0,0.75886,0.00011,23.98535]
[1778629707070,37.02,80428.06,0.0,0.75886,0.00011,23.98535]
[1778629707078,37.02,80428.06,0.0,0.75886,0.00011,23.98535]
[1778629707134,37.03,80428.76,0.0,0.75893,0.00011,23.98168]
[1778629712722,37.03,80425.31,0.0,0.75855,0.00011,23.99889]
[1778629717260,37.03,80424.99,0.0,0.7585,0.00011,24.00141]
[1778629717310,37.03,80424.99,0.0,0.7585,0.00011,24.00141]
[1778629717603,37.03,80424.96,0.0,0.75849,0.00011,24.00182]
[1778629717819,37.03,80424.96,0.0,0.75849,0.00011,24.00182]
[1778629717825,37.03,80424.92,0.0,0.75848,0.00011,24.00228]
[1778629720073,37.04,80426.29,0.0,0.75863,0.00011,23.99484]
[1778629725346,37.04,80426.86,0.0,0.75867,0.00011,23.99286]
[1778629725433,37.04,80426.09,0.0,0.75858,0.00011,23.99743]
[1778629725563,37.04,80426.09,0.0,0.75858,0.00011,23.99743]
[1778629726297,37.04,80426.09,0.0,0.75858,0.00011,23.99743]
[1778629726310,37.04,80426.09,0.0,0.75858,0.00011,23.99743]
[1778629726395,37.04,80426.09,0.0,0.75858,0.00011,23.99768]
[1778629731855,37.05,80425.78,0.0,0.75851,0.00011,24.0009]
[1778629735884,37.05,80433.25,0.0,0.75931,0.00011,23.95998]
[1778629736734,37.05,80433.25,0.0,0.75931,0.00011,23.95998]
[1778629736786,37.05,80433.25,0.0,0.75931,0.00011,23.95998]
[1778629736813,37.05,80433.25,0.0,0.75931,0.00011,23.95998]
[1778629737853,37.05,80434.15,0.0,0.7594,0.00011,23.95521]
[1778629737905,37.05,80434.15,0.0,0.7594,0.00011,23.95521]
[1778629738068,37.05,80434.15,0.0,0.7594,0.00011,23.95521]
[1778629738166,37.05,80433.45,0.0,0.75932,0.00011,23.95945]
[1778629743068,37.05,80432.65,0.0,0.75921,0.00011,23.96513]
[1778629743297,37.05,80432.65,0.0,0.75921,0.00011,23.96513]
[1778629743310,37.05,80432.65,0.0,0.75921,0.00011,23.96513]
[1778629744274,37.06,80433.05,0.0,0.75925,0.00011,23.96317]
[1778629744306,37.06,80433.05,0.0,0.75925,0.00011,23.96317]
[1778629744340,37.06,80435.89,0.0,0.75956,0.00011,23.9475]
[1778629744561,37.06,80435.89,0.0,0.75956,0.00011,23.9475]
[1778629748975,37.06,80452.97,0.0,0.76139,0.00011,23.85285]
[1778629750423,37.06,80452.97,0.0,0.76139,0.00011,23.85285]
[1778629750428,37.06,80452.97,0.0,0.76139,0.00011,23.85285]
[1778629750424,37.06,80454.91,0.0,0.76159,0.00011,23.84231]
[1778629750565,37.06,80454.91,0.0,0.76159,0.00011,23.84231]
[1778629753146,37.07,80454.89,0.0,0.76157,0.00011,23.8433]
[1778629753198,37.07,80454.89,0.0,0.76157,0.00011,23.8433]
[1778629753312,37.07,80454.89,0.0,0.76157,0.00011,23.8433]
[1778629753362,37.07,80454.86,0.0,0.76156,0.00011,23.8439]
[1778629755017,37.07,80464.79,0.0,0.76263,0.00011,23.78811]
[1778629756256,37.07,80464.79,0.0,0.76263,0.00011,23.78811]
[1778629756299,37.07,80464.79,0.0,0.76263,0.00011,23.78811]
[1778629756312,37.07,80464.79,0.0,0.76263,0.00011,23.78811]
[1778629760191,37.07,80465.04,0.0,0.76266,0.00011,23.78656]
[1778629760240,37.07,80465.04,0.0,0.76266,0.00011,23.78656]
[1778629760310,37.07,80465.04,0.0,0.76266,0.00011,23.78656]
[1778629760410,37.07,80464.7,0.0,0.76262,0.00011,23.78846]
[1778629766095,37.07,80464.57,0.0,0.76262,0.00011,23.78852]
[1778629769568,37.06,80464.87,0.0,0.76266,0.00011,23.78635]
[1778629769619,37.06,80464.87,0.0,0.76266,0.00011,23.78635]
[1778629769809,37.06,80464.87,0.0,0.76266,0.00011,23.78635]
[1778629771005,37.06,80464.94,0.0,0.76267,0.00011,23.7858]
[1778629771051,37.06,80464.94,0.0,0.76267,0.00011,23.7858]
[1778629771063,37.06,80464.94,0.0,0.76267,0.00011,23.7858]
[1778629771129,37.06,80464.82,0.0,0.76269,0.00011,23.78265]
[1778629776397,37.06,80466.75,0.0,0.76291,0.00011,23.77111]
[1778629776452,37.06,80466.75,0.0,0.76291,0.00011,23.77111]
[1778629776558,37.06,80466.9,0.0,0.76292,0.00011,23.77011]
[1778629776912,37.06,80466.9,0.0,0.76292,0.00011,23.77011]
[1778629776964,37.06,80466.9,0.0,0.76292,0.00011,23.77011]
[1778629777061,37.06,80466.9,0.0,0.76292,0.00011,23.77011]
[1778629777123,37.06,80466.9,0.0,0.76293,0.00011,23.76997]
[1778629780192,37.06,80467.33,0.0,0.76298,0.00011,23.76712]
[1778629781200,37.06,80466.82,0.0,0.76293,0.00011,23.76988]
[1778629782206,37.06,80467.18,0.0,0.76297,0.00011,23.7677]
[1778629783861,37.06,80466.98,0.0,0.76295,0.00011,23.76871]
[1778629783909,37.06,80466.98,0.0,0.76295,0.00011,23.76871]
[1778629783965,37.06,80466.98,0.0,0.76295,0.00011,23.76871]
[1778629784220,37.06,80467.05,0.0,0.76296,0.00011,23.76818]
[1778629784894,37.06,80467.05,0.0,0.76296,0.00011,23.76818]
[1778629784946,37.06,80467.05,0.0,0.76296,0.00011,23.76818]
[1778629785065,37.06,80467.05,0.0,0.76296,0.00011,23.76818]
[1778629785227,37.06,80467.62,0.0,0.76302,0.00011,23.76482]
[1778629789745,37.06,80468.27,0.0,0.7631,0.00011,23.76065]
[1778629789911,37.06,80468.27,0.0,0.7631,0.00011,23.76065]
[1778629790262,37.06,80467.98,0.0,0.76307,0.00011,23.76218]
[1778629790810,37.06,80467.98,0.0,0.76307,0.00011,23.76218]
[1778629796304,37.05,80468.56,0.0,0.76315,0.00011,23.75819]
[1778629801339,37.05,80468.95,0.0,0.7632,0.00011,23.75545]
[1778629803353,37.05,80472.62,0.0,0.7636,0.00011,23.73442]
[1778629804412,37.05,80472.62,0.0,0.7636,0.00011,23.73442]
[1778629804462,37.05,80472.62,0.0,0.7636,0.00011,23.73442]
[1778629804360,37.05,80475.3,0.0,0.76389,0.00011,23.71912]
[1778629804565,37.05,80475.3,0.0,0.76389,0.00011,23.71912]
[1778629805367,37.05,80478.5,0.0,0.76424,0.00011,23.70087]
[1778629810402,37.05,80477.96,0.0,0.76419,0.00011,23.70344]
[1778629815438,37.05,80478.84,0.0,0.7643,0.00011,23.69775]
[1778629818740,37.05,80479.68,0.0,0.76439,0.00011,23.69271]
[1778629821001,37.04,80480.49,0.0,0.76449,0.00011,23.68773]
[1778629821007,37.04,80480.49,0.0,0.76449,0.00011,23.68773]
[1778629821061,37.04,80480.49,0.0,0.76449,0.00011,23.68773]
[1778629821480,37.04,80481.62,0.0,0.76461,0.00011,23.68118]
[1778629826515,37.04,80482.23,0.0,0.76469,0.00011,23.67714]
[1778629827452,37.04,80482.23,0.0,0.76469,0.00011,23.67714]
[1778629827504,37.04,80482.23,0.0,0.76469,0.00011,23.67714]
[1778629827568,37.04,80482.23,0.0,0.76469,0.00011,23.67714]
[1778629827654,37.04,80481.82,0.0,0.76465,0.00011,23.67931]
[1778629833569,37.04,80481.83,0.0,0.76469,0.00011,23.67458]
[1778629836048,37.04,80481.83,0.0,0.76469,0.00011,23.67458]
[1778629836065,37.04,80481.83,0.0,0.76469,0.00011,23.67458]
[1778629836268,37.04,80481.83,0.0,0.76469,0.00011,23.67458]
[1778629836295,37.04,80480.16,0.0,0.76451,0.00011,23.68361]
[1778629838069,37.04,80478.94,0.0,0.76438,0.00011,23.69055]
[1778629838166,37.04,80479.49,0.0,0.76445,0.00011,23.68707]
[1778629839611,37.04,80473.48,0.0,0.7638,0.00011,23.72108]
[1778629841625,37.04,80470.99,0.0,0.76354,0.00011,23.73507]
[1778629844646,37.03,80467.53,0.0,0.76317,0.00011,23.75453]
[1778629845653,37.03,80464.11,0.0,0.7628,0.00011,23.77386]
[1778629846983,37.03,80464.11,0.0,0.7628,0.00011,23.77386]
[1778629847033,37.03,80464.11,0.0,0.7628,0.00011,23.77386]
[1778629847061,37.03,80464.11,0.0,0.7628,0.00011,23.77386]
[1778629847129,37.03,80459.94,0.0,0.76235,0.00011,23.7973]
[1778629849274,37.03,80461.15,0.0,0.76248,0.00011,23.79045]
[1778629855723,37.04,80460.61,0.0,0.76238,0.00011,23.79554]
[1778629858011,37.04,80460.47,0.0,0.76236,0.00011,23.79671]
[1778629858072,37.04,80460.47,0.0,0.76236,0.00011,23.79671]
[1778629858112,37.04,80460.59,0.0,0.76236,0.00011,23.79678]
[1778629861156,37.04,80460.49,0.0,0.76235,0.00011,23.79735]
[1778629861765,37.05,80464.7,0.0,0.76278,0.00011,23.77499]
[1778629864063,37.05,80464.74,0.0,0.76278,0.00011,23.77477]
[1778629864065,37.05,80464.78,0.0,0.76277,0.00011,23.77533]
[1778629865793,37.05,80468.42,0.0,0.76316,0.00011,23.75509]
[1778629868814,37.05,80470.77,0.0,0.76341,0.00011,23.74176]
[1778629871748,37.05,80471.45,0.0,0.76349,0.00011,23.73792]
[1778629871800,37.05,80471.45,0.0,0.76349,0.00011,23.73792]
[1778629871809,37.05,80471.45,0.0,0.76349,0.00011,23.73792]
[1778629871835,37.05,80471.28,0.0,0.76347,0.00011,23.7389]
[1778629876870,37.05,80470.61,0.0,0.7634,0.00011,23.74273]
[1778629879269,37.05,80470.31,0.0,0.76336,0.00011,23.74443]
[1778629879283,37.05,80470.31,0.0,0.76336,0.00011,23.74443]
[1778629879418,37.05,80466.58,0.0,0.76296,0.00011,23.76558]
[1778629880075,37.05,80466.58,0.0,0.76296,0.00011,23.76558]
[1778629886940,37.05,80464.28,0.0,0.76272,0.00011,23.77833]
[1778629892987,37.05,80464.99,0.0,0.76282,0.00011,23.77038]
[1778629895246,37.05,80464.97,0.0,0.76282,0.00011,23.77046]
[1778629895299,37.05,80464.97,0.0,0.76282,0.00011,23.77046]
[1778629895400,37.05,80466.07,0.0,0.76294,0.00011,23.7642]
[1778629896073,37.05,80466.07,0.0,0.76294,0.00011,23.7642]
[1778629901741,37.05,80465.39,0.0,0.76287,0.00011,23.76794]
[1778629902399,37.05,80461.88,0.0,0.76249,0.00011,23.78781]
[1778629903059,37.05,80459.45,0.0,0.76222,0.00011,23.80152]
[1778629908093,37.05,80458.26,0.0,0.7621,0.00011,23.80795]
[1778629913128,37.05,80459.92,0.0,0.76228,0.00011,23.79825]
[1778629918163,37.05,80460.91,0.0,0.7624,0.00011,23.79238]
[1778629923198,37.05,80459.92,0.0,0.76229,0.00011,23.79774]
[1778629928233,37.05,80460.69,0.0,0.76238,0.00011,23.79311]
[1778629936289,37.04,80460.04,0.0,0.76232,0.00011,23.7964]
[1778629939310,37.04,80452.06,0.0,0.76146,0.00011,23.84138]
[1778629941324,37.04,80448.8,0.0,0.7611,0.00011,23.85999]
[1778629946360,37.05,80447.62,0.0,0.76094,0.00011,23.86808]
[1778629951400,37.05,80448.32,0.0,0.76101,0.00011,23.86189]
[1778629952406,37.05,80454.46,0.0,0.76168,0.00011,23.8275]
[1778629953413,37.06,80458.02,0.0,0.76206,0.00011,23.8077]
[1778629959455,37.06,80457.75,0.0,0.76199,0.00011,23.81127]
[1778629964523,37.07,80459.13,0.0,0.76211,0.00011,23.80513]
[1778629970565,37.07,80460.44,0.0,0.76222,0.00011,23.79969]
[1778629975600,37.08,80459.91,0.0,0.76213,0.00011,23.80429]
[1778629978621,37.08,80465.32,0.0,0.7627,0.00011,23.77463]
[1778629979628,37.08,80470.34,0.0,0.76324,0.00011,23.74617]
[1778629984663,37.08,80471.88,0.0,0.76341,0.00011,23.73737]
[1778629988691,37.08,80474.22,0.0,0.76367,0.00011,23.72362]
[1778629993726,37.08,80474.45,0.0,0.76369,0.00011,23.7224]
[1778629998761,37.08,80475.04,0.0,0.76377,0.00011,23.71857]
[1778630003796,37.08,80474.83,0.0,0.76376,0.00011,23.7191]
[1778630008831,37.08,80475.15,0.0,0.7638,0.00011,23.71681]
[1778630013866,37.07,80476.86,0.0,0.76402,0.00011,23.70267]
[1778630015789,37.07,80478.89,0.0,0.76424,0.00011,23.69096]
[1778630019908,37.07,80482.68,0.0,0.76467,0.00011,23.66859]
[1778630024943,37.07,80483.69,0.0,0.76479,0.00011,23.66205]
[1778630027964,37.07,80486.06,0.0,0.76505,0.00011,23.64817]
[1778630033213,37.07,80487.94,0.0,0.76526,0.00011,23.63701]
[1778630039041,37.06,80488.46,0.0,0.76533,0.00011,23.6333]
[1778630041055,37.06,80478.52,0.0,0.76426,0.00011,23.68968]
[1778630042062,37.06,80471.18,0.0,0.76347,0.00011,23.73132]
[1778630048104,37.06,80470.49,0.0,0.76341,0.00011,23.73451]
[1778630050841,37.06,80469.97,0.0,0.76336,0.00011,23.73722]
[1778630051698,37.06,80469.97,0.0,0.76336,0.00011,23.73722]
[1778630057168,37.06,80470.49,0.0,0.76343,0.00011,23.73336]
[1778630063209,37.06,80470.75,0.0,0.76346,0.00011,23.73205]
[1778630068244,37.06,80471.78,0.0,0.76356,0.00011,23.72634]
[1778630073280,37.06,80473.69,0.0,0.76379,0.00011,23.71197]
[1778630077307,37.06,80473.56,0.0,0.76377,0.00011,23.71286]
[1778630078314,37.06,80473.41,0.0,0.76376,0.00011,23.71364]
[1778630083349,37.06,80473.16,0.0,0.76374,0.00011,23.71468]
[1778630088384,37.06,80473.23,0.0,0.76375,0.00011,23.71389]
[1778630093419,37.05,80473.38,0.0,0.76378,0.00011,23.71264]
[1778630101475,37.05,80468.97,0.0,0.76331,0.00011,23.73701]
[1778630103489,37.05,80466.41,0.0,0.76303,0.00011,23.75152]
[1778630108524,37.05,80463.86,0.0,0.76276,0.00011,23.76588]
[1778630110538,37.05,80460.85,0.0,0.76242,0.00011,23.7836]
[1778630115574,37.06,80461.82,0.0,0.7625,0.00011,23.7797]
[1778630120608,37.06,80461.94,0.0,0.76248,0.00011,23.78064]
[1778630125643,37.07,80461.64,0.0,0.76242,0.00011,23.78396]
[1778630130678,37.07,80461.16,0.0,0.76234,0.00011,23.78828]
[1778630135715,37.08,80457.87,0.0,0.76197,0.00011,23.8048]
[1778630136722,37.08,80454.58,0.0,0.76161,0.00011,23.82368]
[1778630142764,37.09,80454.93,0.0,0.76162,0.00011,23.82338]
[1778630147800,37.09,80455.2,0.0,0.76162,0.00011,23.82326]
[1778630155856,37.1,80454.79,0.0,0.76154,0.00011,23.82783]
[1778630160891,37.1,80455.32,0.0,0.76157,0.00011,23.82625]
[1778630165926,37.11,80455.27,0.0,0.76154,0.00011,23.82797]
[1778630177003,37.12,80456.99,0.0,0.76167,0.00011,23.8214]
[1778630182038,37.12,80456.41,0.0,0.76158,0.00011,23.82615]
[1778630187073,37.13,80454.23,0.0,0.76131,0.00011,23.83989]
[1778630192108,37.13,80454.18,0.0,0.7613,0.00011,23.83813]
[1778630198150,37.14,80455.13,0.0,0.76137,0.00011,23.83435]
[1778630199157,37.14,80458.03,0.0,0.76168,0.00011,23.81827]
[1778630200164,37.14,80462.0,0.0,0.76211,0.00011,23.79615]
[1778630205199,37.14,80461.12,0.0,0.76199,0.00011,23.80259]
[1778630210234,37.14,80462.24,0.0,0.7621,0.00011,23.79647]
[1778630212248,37.14,80464.82,0.0,0.76239,0.00011,23.78175]
[1778630217283,37.14,80465.32,0.0,0.76245,0.00011,23.77837]
[1778630221311,37.14,80467.9,0.0,0.76274,0.00011,23.76317]
[1778630226346,37.14,80467.96,0.0,0.76277,0.00011,23.76175]
[1778630227353,37.14,80470.4,0.0,0.76303,0.00011,23.74787]
[1778630236417,37.13,80471.13,0.0,0.76313,0.00011,23.74291]
[1778630241452,37.13,80472.02,0.0,0.76323,0.00011,23.73753]
[1778630250880,37.13,80472.0,0.0,0.76323,0.00011,23.73751]
[1778630250905,37.13,80474.96,0.0,0.76356,0.00011,23.72027]
[1778630251522,37.13,80477.23,0.0,0.76382,0.00011,23.70368]
[1778630252529,37.13,80482.98,0.0,0.76445,0.00011,23.67081]
[1778630257564,37.13,80483.76,0.0,0.76455,0.00011,23.66539]
[1778630264332,37.12,80483.94,0.0,0.76458,0.00011,23.66358]
[1778630264410,37.12,80483.94,0.0,0.76458,0.00011,23.66358]
[1778630271981,37.12,80485.75,0.0,0.76481,0.00011,23.65176]
[1778630275690,37.12,80491.19,0.0,0.76541,0.00011,23.61974]
[1778630280725,37.11,80493.15,0.0,0.76563,0.00011,23.60792]
[1778630286769,37.11,80494.84,0.0,0.76583,0.00011,23.59761]
[1778630289790,37.11,80496.97,0.0,0.76606,0.00011,23.58517]
[1778630295832,37.11,80497.18,0.0,0.76609,0.00011,23.58345]
[1778630303888,37.11,80497.96,0.0,0.76619,0.00011,23.57838]
[1778630309930,37.1,80499.07,0.0,0.76632,0.00011,23.57117]
[1778630314966,37.1,80502.19,0.0,0.76669,0.00011,23.54901]
[1778630320010,37.1,80502.71,0.0,0.76676,0.00011,23.54514]
[1778630325036,37.1,80498.28,0.0,0.76631,0.00011,23.56932]
[1778630326043,37.1,80492.1,0.0,0.76565,0.00011,23.60451]
[1778630336126,37.09,80490.17,0.0,0.76546,0.00011,23.61433]
[1778630341161,37.09,80490.77,0.0,0.76553,0.00011,23.61032]
[1778630348210,37.09,80491.14,0.0,0.76559,0.00011,23.6074]
[1778630355259,37.08,80490.05,0.0,0.76549,0.00011,23.6128]
[1778630360295,37.08,80492.56,0.0,0.76577,0.00011,23.59778]
[1778630365329,37.08,80493.04,0.0,0.76583,0.00011,23.59455]
[1778630370364,37.08,80491.19,0.0,0.76564,0.00011,23.60458]
[1778630376406,37.08,80490.69,0.0,0.76562,0.00011,23.60309]
[1778630382448,37.08,80490.67,0.0,0.76563,0.00011,23.60253]
[1778630388490,37.07,80490.32,0.0,0.7656,0.00011,23.60383]
[1778630394532,37.07,80490.26,0.0,0.76561,0.00011,23.60345]
[1778630399722,37.07,80490.52,0.0,0.76565,0.00011,23.60147]
[1778630399823,37.07,80490.48,0.0,0.76565,0.00011,23.60158]
[1778630405609,37.07,80491.77,0.0,0.7658,0.00011,23.5935]
[1778630408630,37.07,80493.93,0.0,0.76603,0.00011,23.5809]
[1778630411651,37.06,80490.2,0.0,0.76564,0.00011,23.60195]
[1778630416686,37.06,80492.06,0.0,0.76585,0.00011,23.59082]
[1778630418700,37.06,80495.03,0.0,0.76617,0.00011,23.5737]
[1778630420714,37.06,80501.11,0.0,0.76682,0.00011,23.53883]
[1778630421721,37.06,80504.96,0.0,0.76724,0.00011,23.51677]
[1778630422728,37.06,80507.08,0.0,0.76747,0.00011,23.50453]
[1778630424742,37.06,80510.22,0.0,0.76781,0.00011,23.48622]
[1778630426758,37.06,80517.34,0.0,0.76857,0.00011,23.44509]
[1778630427765,37.06,80519.95,0.0,0.76886,0.00011,23.42997]
[1778630428772,37.06,80513.79,0.0,0.7682,0.00011,23.46525]
[1778630429779,37.06,80508.01,0.0,0.76758,0.00011,23.49841]
[1778630434814,37.06,80506.9,0.0,0.76749,0.00011,23.50085]
[1778630439849,37.06,80508.5,0.0,0.76766,0.00011,23.49147]
[1778630440856,37.06,80514.51,0.0,0.76831,0.00011,23.45696]
[1778630441863,37.06,80517.42,0.0,0.76862,0.00011,23.44026]
[1778630444884,37.06,80513.96,0.0,0.76825,0.00011,23.46015]
[1778630446898,37.06,80511.92,0.0,0.76803,0.00011,23.47183]
[1778630451933,37.06,80512.86,0.0,0.76813,0.00011,23.4664]
[1778630456968,37.06,80513.32,0.0,0.76819,0.00011,23.46321]
[1778630462004,37.05,80514.24,0.0,0.7683,0.00011,23.45739]
[1778630468047,37.05,80513.97,0.0,0.76828,0.00011,23.45831]
[1778630473082,37.05,80517.68,0.0,0.76869,0.00011,23.43645]
[1778630474088,37.05,80519.58,0.0,0.76889,0.00011,23.42545]
[1778630479123,37.05,80520.14,0.0,0.76896,0.00011,23.42186]
[1778630484161,37.05,80520.7,0.0,0.76902,0.00011,23.41831]
[1778630490207,37.05,80520.97,0.0,0.76906,0.00011,23.41642]
[1778630492221,37.05,80517.68,0.0,0.76873,0.00011,23.43153]
[1778630497256,37.05,80517.22,0.0,0.76869,0.00011,23.43377]
[1778630500277,37.05,80510.41,0.0,0.76796,0.00011,23.47265]
[1778630505312,37.04,80509.03,0.0,0.76783,0.00011,23.47999]
[1778630506319,37.04,80500.7,0.0,0.76693,0.00011,23.52761]
[1778630507326,37.04,80498.04,0.0,0.76665,0.00011,23.54282]
[1778630509340,37.04,80497.03,0.0,0.76654,0.00011,23.54844]
[1778630514375,37.04,80494.59,0.0,0.76629,0.00011,23.56201]
[1778630519410,37.04,80491.28,0.0,0.76594,0.00011,23.58076]
[1778630520428,37.04,80484.87,0.0,0.76525,0.00011,23.6173]
[1778630521436,37.04,80479.09,0.0,0.76462,0.00011,23.65019]
[1778630522442,37.04,80469.8,0.0,0.76362,0.00011,23.70293]
[1778630523449,37.04,80457.43,0.0,0.76228,0.00011,23.77307]
[1778630524456,37.04,80445.61,0.0,0.76098,0.00011,23.84068]
[1778630525463,37.04,80444.69,0.0,0.76087,0.00011,23.84614]
[1778630529201,37.05,80444.25,0.0,0.76082,0.00011,23.84915]
[1778630528484,37.05,80440.68,0.0,0.76042,0.00011,23.86954]
[1778630530165,37.05,80440.68,0.0,0.76042,0.00011,23.86954]
[1778630530266,37.05,80444.47,0.0,0.76083,0.00011,23.84841]
[1778630530993,37.05,80446.91,0.0,0.76109,0.00011,23.8349]
[1778630533519,37.05,80455.79,0.0,0.76205,0.00011,23.78503]
[1778630534526,37.05,80458.53,0.0,0.76234,0.00011,23.76986]
[1778630535534,37.05,80461.12,0.0,0.76262,0.00011,23.75554]
[1778630536541,37.05,80465.02,0.0,0.76304,0.00011,23.73329]
[1778630537548,37.05,80467.79,0.0,0.76335,0.00011,23.71745]
[1778630542583,37.05,80465.72,0.0,0.76313,0.00011,23.72857]
[1778630544065,37.05,80465.72,0.0,0.76313,0.00011,23.72857]
[1778630544113,37.05,80465.72,0.0,0.76313,0.00011,23.72857]
[1778630544288,37.05,80467.26,0.0,0.7633,0.00011,23.71961]
[1778630546611,37.05,80459.72,0.0,0.7625,0.00011,23.76184]
[1778630547618,37.05,80452.75,0.0,0.76173,0.00011,23.80166]
[1778630548625,37.05,80445.58,0.0,0.76095,0.00011,23.84248]
[1778630553660,37.05,80443.33,0.0,0.7607,0.00011,23.85291]
[1778630554346,37.05,80443.33,0.0,0.7607,0.00011,23.85291]
[1778630554417,37.05,80443.33,0.0,0.7607,0.00011,23.85291]
[1778630559702,37.06,80445.04,0.0,0.76084,0.00011,23.84542]
[1778630562427,37.06,80441.26,0.0,0.76042,0.00011,23.86743]
[1778630562451,37.06,80441.26,0.0,0.76042,0.00011,23.86743]
[1778630565535,37.07,80443.3,0.0,0.76062,0.00011,23.85693]
[1778630565584,37.07,80443.3,0.0,0.76062,0.00011,23.85693]
[1778630567758,37.07,80449.47,0.0,0.76127,0.00011,23.82322]
[1778630571787,37.07,80444.77,0.0,0.76073,0.00011,23.85126]
[1778630573900,37.07,80442.14,0.0,0.76044,0.00011,23.86643]
[1778630573931,37.07,80442.14,0.0,0.76044,0.00011,23.86643]
[1778630576725,37.08,80440.58,0.0,0.76025,0.00011,23.8762]
[1778630576777,37.08,80440.58,0.0,0.76025,0.00011,23.8762]
[1778630581859,37.08,80432.53,0.0,0.75934,0.00011,23.92327]
[1778630583075,37.08,80432.53,0.0,0.75934,0.00011,23.92327]
[1778630583107,37.08,80432.53,0.0,0.75934,0.00011,23.92327]
[1778630587901,37.09,80427.87,0.0,0.7588,0.00011,23.95099]
[1778630589573,37.09,80428.67,0.0,0.75889,0.00011,23.94673]
[1778630589624,37.09,80428.67,0.0,0.75889,0.00011,23.94673]
[1778630592937,37.09,80419.79,0.0,0.7579,0.00011,23.99735]
[1778630597941,37.09,80419.81,0.0,0.75789,0.00011,23.9979]
[1778630597994,37.09,80419.81,0.0,0.75789,0.00011,23.9979]
[1778630604017,37.1,80415.31,0.0,0.75737,0.00011,24.02419]
[1778630605110,37.1,80415.31,0.0,0.75737,0.00011,24.02419]
[1778630605113,37.1,80415.31,0.0,0.75737,0.00011,24.02419]
[1778630606713,37.1,80414.87,0.0,0.75732,0.00011,24.02691]
[1778630606727,37.1,80414.87,0.0,0.75732,0.00011,24.02691]
[1778630607038,37.1,80414.17,0.0,0.75724,0.00011,24.03094]
[1778630612074,37.1,80415.38,0.0,0.75738,0.00011,24.02109]
[1778630612499,37.1,80415.38,0.0,0.75738,0.00011,24.02109]
[1778630612503,37.1,80415.38,0.0,0.75738,0.00011,24.02109]
[1778630613081,37.1,80421.75,0.0,0.75808,0.00011,23.98562]
[1778630618177,37.1,80421.15,0.0,0.75803,0.00011,23.98813]
[1778630620314,37.1,80420.53,0.0,0.75797,0.00011,23.99091]
[1778630621634,37.1,80414.1,0.0,0.75726,0.00011,24.02712]
[1778630621765,37.1,80414.1,0.0,0.75726,0.00011,24.02712]
[1778630622144,37.1,80413.97,0.0,0.75725,0.00011,24.02796]
[1778630626172,37.1,80408.21,0.0,0.75661,0.00011,24.06047]
[1778630627044,37.1,80408.21,0.0,0.75661,0.00011,24.06047]
[1778630627095,37.1,80408.21,0.0,0.75661,0.00011,24.06047]
[1778630627487,37.1,80408.17,0.0,0.7566,0.00011,24.06077]
[1778630628186,37.1,80408.26,0.0,0.75661,0.00011,24.06035]
[1778630631177,37.1,80409.2,0.0,0.75671,0.00011,24.05527]
[1778630631187,37.1,80409.2,0.0,0.75671,0.00011,24.05527]
[1778630636242,37.1,80405.99,0.0,0.75635,0.00011,24.0738]
[1778630638582,37.1,80409.62,0.0,0.75674,0.00011,24.0539]
[1778630638634,37.1,80409.62,0.0,0.75674,0.00011,24.0539]
[1778630639263,37.1,80415.16,0.0,0.75734,0.00011,24.02318]
[1778630640258,37.1,80415.16,0.0,0.75734,0.00011,24.02318]
[1778630640389,37.1,80415.16,0.0,0.75734,0.00011,24.02318]
[1778630640331,37.11,80415.58,0.0,0.75739,0.00011,24.02106]
[1778630641277,37.11,80415.4,0.0,0.75736,0.00011,24.02229]
[1778630645341,37.11,80417.39,0.0,0.75757,0.00011,24.01154]
[1778630645390,37.11,80417.39,0.0,0.75757,0.00011,24.01154]
[1778630650806,37.11,80422.77,0.0,0.75815,0.00011,23.98235]
[1778630650857,37.11,80422.77,0.0,0.75815,0.00011,23.98235]
[1778630650977,37.11,80422.77,0.0,0.75815,0.00011,23.98235]
[1778630651028,37.11,80422.77,0.0,0.75815,0.00011,23.98235]
[1778630651347,37.11,80423.31,0.0,0.7582,0.00011,23.97949]
[1778630656382,37.11,80415.98,0.0,0.75739,0.00011,24.02097]
[1778630657128,37.11,80415.98,0.0,0.75739,0.00011,24.02097]
[1778630657157,37.11,80415.98,0.0,0.75739,0.00011,24.02097]
[1778630662424,37.12,80418.23,0.0,0.75762,0.00011,24.00917]
[1778630666231,37.12,80418.24,0.0,0.75762,0.00011,24.00937]
[1778630666282,37.12,80418.24,0.0,0.75762,0.00011,24.00937]
[1778630667277,37.12,80420.37,0.0,0.75785,0.00011,23.99773]
[1778630667376,37.12,80423.06,0.0,0.75814,0.00011,23.98283]
[1778630672494,37.12,80422.79,0.0,0.75812,0.00011,23.98133]
[1778630673458,37.12,80422.79,0.0,0.75812,0.00011,23.98133]
[1778630673500,37.12,80422.79,0.0,0.75812,0.00011,23.98133]
[1778630674795,37.12,80422.79,0.0,0.75812,0.00011,23.9815]
[1778630674996,37.12,80422.79,0.0,0.75812,0.00011,23.9815]
[1778630675425,37.12,80422.79,0.0,0.75812,0.00011,23.9815]
[1778630675016,37.12,80422.79,0.0,0.75811,0.00011,23.98159]
[1778630675515,37.12,80422.86,0.0,0.75812,0.00011,23.9812]
[1778630680550,37.12,80425.05,0.0,0.75835,0.00011,23.96943]
[1778630684107,37.12,80425.94,0.0,0.75845,0.00011,23.96466]
[1778630684159,37.12,80425.94,0.0,0.75845,0.00011,23.96466]
[1778630684208,37.12,80433.42,0.0,0.75926,0.00011,23.92297]
[1778630687604,37.13,80437.09,0.0,0.75965,0.00011,23.9029]
[1778630692650,37.13,80436.59,0.0,0.75958,0.00011,23.90667]
[1778630692700,37.13,80436.59,0.0,0.75958,0.00011,23.90667]
[1778630694653,37.13,80446.17,0.0,0.76061,0.00011,23.85337]
[1778630696078,37.13,80446.17,0.0,0.76061,0.00011,23.85337]
[1778630696123,37.13,80446.17,0.0,0.76061,0.00011,23.85337]
[1778630696224,37.13,80446.69,0.0,0.76067,0.00011,23.85065]
[1778630697440,37.13,80446.69,0.0,0.76067,0.00011,23.85065]
[1778630697443,37.13,80447.29,0.0,0.76073,0.00011,23.84747]
[1778630699350,37.13,80447.92,0.0,0.76079,0.00011,23.84413]
[1778630699642,37.13,80450.24,0.0,0.76104,0.00011,23.83129]
[1778630704723,37.14,80454.25,0.0,0.76146,0.00011,23.80968]
[1778630707081,37.14,80454.38,0.0,0.76147,0.00011,23.80895]
[1778630707133,37.14,80454.38,0.0,0.76147,0.00011,23.80895]
[1778630707324,37.14,80454.38,0.0,0.76147,0.00011,23.80895]
[1778630707376,37.14,80454.38,0.0,0.76147,0.00011,23.80895]
[1778630707345,37.14,80454.27,0.0,0.76145,0.00011,23.80991]
[1778630707477,37.14,80454.27,0.0,0.76145,0.00011,23.80991]
[1778630713448,37.14,80456.25,0.0,0.76165,0.00011,23.79959]
[1778630713493,37.14,80456.25,0.0,0.76165,0.00011,23.79959]
[1778630718203,37.14,80460.01,0.0,0.76205,0.00011,23.77919]
[1778630718252,37.14,80460.01,0.0,0.76205,0.00011,23.77919]
[1778630718304,37.14,80467.88,0.0,0.76289,0.00011,23.73516]
[1778630720347,37.14,80467.96,0.0,0.76289,0.00011,23.73498]
[1778630720399,37.14,80467.96,0.0,0.76289,0.00011,23.73498]
[1778630720448,37.15,80468.16,0.0,0.76291,0.00011,23.73412]
[1778630721842,37.15,80478.13,0.0,0.76398,0.00011,23.67793]
[1778630722849,37.15,80489.56,0.0,0.76522,0.00011,23.61271]
[1778630723856,37.14,80485.49,0.0,0.76479,0.00011,23.63537]
[1778630726316,37.14,80485.66,0.0,0.76481,0.00011,23.63418]
[1778630730685,37.14,80485.03,0.0,0.76477,0.00011,23.63663]
[1778630730737,37.14,80485.03,0.0,0.76477,0.00011,23.63663]
[1778630731037,37.14,80484.78,0.0,0.76476,0.00011,23.63414]
[1778630732585,37.14,80484.81,0.0,0.76477,0.00011,23.63374]
[1778630732627,37.14,80484.81,0.0,0.76477,0.00011,23.63374]
[1778630732857,37.14,80484.81,0.0,0.76477,0.00011,23.63374]
[1778630733928,37.14,80475.63,0.0,0.76379,0.00011,23.68542]
[1778630738962,37.13,80469.7,0.0,0.76316,0.00011,23.71829]
[1778630739829,37.13,80469.7,0.0,0.76316,0.00011,23.71829]
[1778630739878,37.13,80469.7,0.0,0.76316,0.00011,23.71829]
[1778630739968,37.14,80469.13,0.0,0.7631,0.00011,23.72176]
[1778630741619,37.14,80469.12,0.0,0.76309,0.00011,23.72206]
[1778630741982,37.14,80469.3,0.0,0.76311,0.00011,23.72128]
[1778630743998,37.14,80471.24,0.0,0.76331,0.00011,23.71078]
[1778630745694,37.14,80471.75,0.0,0.76336,0.00011,23.70814]
[1778630745739,37.14,80471.75,0.0,0.76336,0.00011,23.70814]
[1778630746010,37.14,80472.48,0.0,0.76343,0.00011,23.70426]
[1778630747593,37.14,80472.01,0.0,0.76338,0.00011,23.70718]
[1778630747644,37.14,80472.01,0.0,0.76338,0.00011,23.70718]
[1778630748024,37.14,80472.56,0.0,0.76343,0.00011,23.70431]
[1778630751045,37.14,80469.72,0.0,0.76311,0.00011,23.72114]
[1778630752052,37.14,80466.84,0.0,0.76279,0.00011,23.73766]
[1778630752856,37.14,80466.84,0.0,0.76279,0.00011,23.73766]
[1778630752919,37.14,80466.84,0.0,0.76279,0.00011,23.73766]
[1778630753059,37.15,80466.63,0.0,0.76277,0.00011,23.73906]
[1778630757280,37.15,80467.25,0.0,0.76282,0.00011,23.73619]
[1778630757331,37.15,80465.02,0.0,0.76258,0.00011,23.74901]
[1778630758094,37.15,80461.4,0.0,0.76218,0.00011,23.76967]
[1778630758809,37.15,80461.4,0.0,0.76218,0.00011,23.76967]
[1778630758907,37.15,80461.4,0.0,0.76218,0.00011,23.76967]
[1778630759101,37.15,80461.41,0.0,0.76218,0.00011,23.76981]
[1778630764137,37.15,80461.13,0.0,0.76213,0.00011,23.77235]
[1778630768780,37.16,80461.24,0.0,0.76213,0.00011,23.77248]
[1778630768795,37.16,80461.24,0.0,0.76213,0.00011,23.77248]
[1778630769172,37.16,80461.16,0.0,0.76212,0.00011,23.77312]
[1778630774207,37.16,80461.74,0.0,0.76216,0.00011,23.77079]
[1778630778183,37.16,80460.76,0.0,0.76205,0.00011,23.77688]
[1778630778267,37.16,80460.76,0.0,0.76205,0.00011,23.77688]
[1778630778284,37.16,80460.57,0.0,0.76202,0.00011,23.77814]
[1778630782918,37.16,80460.54,0.0,0.76202,0.00011,23.77848]
[1778630783271,37.16,80459.43,0.0,0.76188,0.00011,23.78544]
[1778630788361,37.17,80457.99,0.0,0.76172,0.00011,23.79419]
[1778630788375,37.17,80457.99,0.0,0.76172,0.00011,23.79419]
[1778630788462,37.17,80457.25,0.0,0.76163,0.00011,23.79851]
[1778630792334,37.17,80452.36,0.0,0.76111,0.00011,23.82292]
[1778630793017,37.17,80452.36,0.0,0.76111,0.00011,23.82292]
[1778630793059,37.17,80452.36,0.0,0.76111,0.00011,23.82292]
[1778630793341,37.17,80448.43,0.0,0.76068,0.00011,23.84513]
[1778630794348,37.17,80445.99,0.0,0.76042,0.00011,23.85893]
[1778630796362,37.17,80449.09,0.0,0.76075,0.00011,23.84165]
[1778630797808,37.17,80451.18,0.0,0.76098,0.00011,23.82999]
[1778630797860,37.17,80451.18,0.0,0.76098,0.00011,23.82999]
[1778630798376,37.17,80452.91,0.0,0.76116,0.00011,23.82036]
[1778630803413,37.17,80454.35,0.0,0.76131,0.00011,23.81283]
[1778630803693,37.17,80454.35,0.0,0.76131,0.00011,23.81283]
[1778630804000,37.17,80454.35,0.0,0.76131,0.00011,23.81283]
[1778630804057,37.17,80454.35,0.0,0.76131,0.00011,23.81283]
[1778630804420,37.17,80456.23,0.0,0.76151,0.00011,23.80237]
[1778630806020,37.17,80457.23,0.0,0.76162,0.00011,23.79687]
[1778630806434,37.17,80456.89,0.0,0.76158,0.00011,23.79892]
[1778630809455,37.17,80458.64,0.0,0.76176,0.00011,23.78948]
[1778630814490,37.18,80459.6,0.0,0.76185,0.00011,23.78478]
[1778630820532,37.18,80459.54,0.0,0.76183,0.00011,23.78595]
[1778630822546,37.18,80462.38,0.0,0.76213,0.00011,23.77021]
[1778630822842,37.18,80462.38,0.0,0.76213,0.00011,23.77021]
[1778630822847,37.18,80462.38,0.0,0.76213,0.00011,23.77021]
[1778630823553,37.18,80463.14,0.0,0.76221,0.00011,23.76607]
[1778630827581,37.18,80466.12,0.0,0.76252,0.00011,23.74993]
[1778630829192,37.18,80466.1,0.0,0.76252,0.00011,23.75022]
[1778630829240,37.18,80466.1,0.0,0.76252,0.00011,23.75022]
[1778630829595,37.18,80465.59,0.0,0.76246,0.00011,23.75328]
[1778630833493,37.18,80465.19,0.0,0.76241,0.00011,23.75572]
[1778630833520,37.19,80465.32,0.0,0.76242,0.00011,23.75552]
[1778630834745,37.19,80466.88,0.0,0.76258,0.00011,23.74672]
[1778630834799,37.19,80466.88,0.0,0.76258,0.00011,23.74672]
[1778630834900,37.19,80468.57,0.0,0.76276,0.00011,23.73757]
[1778630835637,37.19,80471.52,0.0,0.76308,0.00011,23.72091]
[1778630840672,37.19,80474.51,0.0,0.76338,0.00011,23.70513]
[1778630846344,37.19,80474.53,0.0,0.76337,0.00011,23.7057]
[1778630846552,37.19,80474.53,0.0,0.76337,0.00011,23.7057]
[1778630846541,37.19,80478.34,0.0,0.76379,0.00011,23.68375]
[1778630846714,37.19,80485.69,0.0,0.76458,0.00011,23.64212]
[1778630848728,37.19,80486.71,0.0,0.7647,0.00011,23.63573]
[1778630849735,37.19,80483.67,0.0,0.76438,0.00011,23.6527]
[1778630850906,37.19,80483.67,0.0,0.76438,0.00011,23.6527]
[1778630850935,37.19,80480.05,0.0,0.764,0.00011,23.67275]
[1778630851883,37.19,80480.05,0.0,0.764,0.00011,23.67275]
[1778630851934,37.19,80480.05,0.0,0.764,0.00011,23.67275]
[1778630852025,37.19,80477.29,0.0,0.76373,0.00011,23.68444]
[1778630857791,37.18,80478.5,0.0,0.76388,0.00011,23.67632]
[1778630862826,37.18,80475.53,0.0,0.76358,0.00011,23.69198]
[1778630869875,37.18,80474.14,0.0,0.76345,0.00011,23.69849]
[1778630871586,37.18,80474.14,0.0,0.76345,0.00011,23.69849]
[1778630871697,37.17,80474.07,0.0,0.76345,0.00011,23.69869]
[1778630871889,37.17,80473.56,0.0,0.7634,0.00011,23.70137]
[1778630873270,37.17,80473.56,0.0,0.7634,0.00011,23.70137]
[1778630873279,37.17,80473.49,0.0,0.7634,0.00011,23.70156]
[1778630875648,37.17,80477.79,0.0,0.76386,0.00011,23.67697]
[1778630874910,37.17,80483.29,0.0,0.76446,0.00011,23.64557]
[1778630875694,37.17,80483.29,0.0,0.76446,0.00011,23.64557]
[1778630875917,37.17,80483.99,0.0,0.76454,0.00011,23.64133]
[1778630880952,37.17,80484.49,0.0,0.76462,0.00011,23.63723]
[1778630884513,37.17,80484.63,0.0,0.76464,0.00011,23.63599]
[1778630884610,37.17,80484.63,0.0,0.76464,0.00011,23.63599]
[1778630887638,37.16,80482.07,0.0,0.76438,0.00011,23.64998]
[1778630887661,37.16,80482.07,0.0,0.76438,0.00011,23.64998]
[1778630886996,37.16,80475.77,0.0,0.7637,0.00011,23.68553]
[1778630888636,37.16,80475.77,0.0,0.7637,0.00011,23.68553]
[1778630888687,37.16,80476.02,0.0,0.76373,0.00011,23.68384]
[1778630889011,37.16,80476.14,0.0,0.76375,0.00011,23.68297]
[1778630893383,37.16,80475.37,0.0,0.76367,0.00011,23.68675]
[1778630893473,37.16,80475.37,0.0,0.76367,0.00011,23.68675]
[1778630899081,37.16,80475.55,0.0,0.76372,0.00011,23.68432]
[1778630900450,37.16,80475.55,0.0,0.76372,0.00011,23.68432]
[1778630900675,37.16,80475.55,0.0,0.76372,0.00011,23.68432]
[1778630900551,37.15,80478.9,0.0,0.76408,0.00011,23.66514]
[1778630901095,37.15,80480.46,0.0,0.76426,0.00011,23.65612]
[1778630901802,37.15,80480.46,0.0,0.76426,0.00011,23.65612]
[1778630901852,37.15,80480.46,0.0,0.76426,0.00011,23.65612]
[1778630906415,37.15,80479.62,0.0,0.76418,0.00011,23.6602]
[1778630909580,37.15,80479.52,0.0,0.76418,0.00011,23.66026]
[1778630909635,37.15,80479.52,0.0,0.76418,0.00011,23.66026]
[1778630909681,37.15,80479.52,0.0,0.76418,0.00011,23.66009]
[1778630915193,37.15,80482.06,0.0,0.76449,0.00011,23.64091]
[1778630916150,37.15,80482.06,0.0,0.76449,0.00011,23.64091]
[1778630916169,37.15,80482.06,0.0,0.76449,0.00011,23.64091]
[1778630917207,37.14,80488.76,0.0,0.76522,0.00011,23.60238]
[1778630917852,37.14,80488.76,0.0,0.76522,0.00011,23.60238]
[1778630917902,37.14,80488.76,0.0,0.76522,0.00011,23.60238]
[1778630920574,37.14,80492.09,0.0,0.76559,0.00011,23.58298]
[1778630922086,37.14,80494.22,0.0,0.76583,0.00011,23.57036]
[1778630922138,37.14,80494.22,0.0,0.76583,0.00011,23.57036]
[1778630922242,37.14,80497.25,0.0,0.76616,0.00011,23.55283]
[1778630924256,37.14,80501.9,0.0,0.76667,0.00011,23.52576]
[1778630925143,37.14,80501.9,0.0,0.76667,0.00011,23.52576]
[1778630925165,37.14,80501.9,0.0,0.76667,0.00011,23.52576]
[1778630930298,37.13,80502.11,0.0,0.76672,0.00011,23.52275]
[1778630933084,37.13,80500.13,0.0,0.76652,0.00011,23.53343]
[1778630933134,37.13,80500.13,0.0,0.76652,0.00011,23.53343]
[1778630933319,37.13,80499.61,0.0,0.76647,0.00011,23.53608]
[1778630935176,37.13,80499.65,0.0,0.76648,0.00011,23.53562]
[1778630935225,37.13,80499.65,0.0,0.76648,0.00011,23.53562]
[1778630938759,37.13,80498.34,0.0,0.76636,0.00011,23.54214]
[1778630938893,37.13,80498.34,0.0,0.76636,0.00011,23.54214]
[1778630939361,37.13,80495.4,0.0,0.76604,0.00011,23.55869]
[1778630940008,37.13,80495.4,0.0,0.76604,0.00011,23.55869]
[1778630940063,37.13,80495.4,0.0,0.76604,0.00011,23.55869]
[1778630942382,37.12,80489.63,0.0,0.76544,0.00011,23.59082]
[1778630947072,37.12,80490.15,0.0,0.76551,0.00011,23.58676]
[1778630947140,37.12,80490.15,0.0,0.76551,0.00011,23.58676]
[1778630947450,37.12,80490.15,0.0,0.76551,0.00011,23.58676]
[1778630947497,37.12,80490.15,0.0,0.76551,0.00011,23.58676]
[1778630947531,37.12,80486.15,0.0,0.76509,0.00011,23.60926]
[1778630951957,37.12,80486.06,0.0,0.7651,0.00011,23.60857]
[1778630952008,37.12,80486.06,0.0,0.7651,0.00011,23.60857]
[1778630952740,37.12,80486.06,0.0,0.7651,0.00011,23.60857]
[1778630952452,37.12,80488.67,0.0,0.76538,0.00011,23.59343]
[1778630952898,37.12,80488.67,0.0,0.76538,0.00011,23.59343]
[1778630958892,37.11,80486.57,0.0,0.76519,0.00011,23.60364]
[1778630958943,37.11,80486.57,0.0,0.76519,0.00011,23.60364]
[1778630959501,37.11,80486.63,0.0,0.7652,0.00011,23.60296]
[1778630962522,37.11,80481.49,0.0,0.76467,0.00011,23.63129]
[1778630962857,37.11,80481.49,0.0,0.76467,0.00011,23.63129]
[1778630962862,37.11,80481.49,0.0,0.76467,0.00011,23.63129]
[1778630963529,37.1,80475.12,0.0,0.76398,0.00011,23.66718]
[1778630965543,37.1,80470.38,0.0,0.76348,0.00011,23.6934]
[1778630965957,37.1,80470.38,0.0,0.76348,0.00011,23.6934]
[1778630968249,37.1,80466.6,0.0,0.76307,0.00011,23.71521]
[1778630968321,37.1,80466.6,0.0,0.76307,0.00011,23.71521]
[1778630973599,37.1,80467.9,0.0,0.76322,0.00011,23.70452]
[1778630974241,37.1,80467.9,0.0,0.76322,0.00011,23.70452]
[1778630974293,37.1,80467.9,0.0,0.76322,0.00011,23.70452]
[1778630981657,37.11,80465.89,0.0,0.76298,0.00011,23.71706]
[1778630984278,37.11,80465.86,0.0,0.76298,0.00011,23.71752]
[1778630984330,37.11,80465.86,0.0,0.76298,0.00011,23.71752]
[1778630987699,37.11,80455.55,0.0,0.76184,0.00011,23.77662]
[1778630988706,37.11,80450.85,0.0,0.76133,0.00011,23.8033]
[1778630989702,37.11,80450.85,0.0,0.76133,0.00011,23.8033]
[1778630989753,37.11,80450.85,0.0,0.76133,0.00011,23.8033]
[1778630999251,37.12,80446.92,0.0,0.76088,0.00011,23.8266]
[1778630999298,37.12,80446.92,0.0,0.76088,0.00011,23.8266]
[1778631004819,37.12,80444.81,0.0,0.76064,0.00011,23.83902]
[1778631009855,37.12,80444.68,0.0,0.76062,0.00011,23.84017]
[1778631015897,37.12,80444.67,0.0,0.76061,0.00011,23.84072]
[1778631018525,37.12,80444.68,0.0,0.76061,0.00011,23.84074]
[1778631018636,37.12,80444.68,0.0,0.76061,0.00011,23.84074]
[1778631027981,37.12,80443.87,0.0,0.7605,0.00011,23.84618]
[1778631032717,37.12,80444.43,0.0,0.76058,0.00011,23.8395]
[1778631032818,37.13,80449.78,0.0,0.76116,0.00011,23.80953]
[1778631032927,37.13,80449.78,0.0,0.76116,0.00011,23.80953]
[1778631037044,37.13,80455.36,0.0,0.76176,0.00011,23.7787]
[1778631038128,37.13,80455.36,0.0,0.76176,0.00011,23.7787]
[1778631038371,37.13,80455.36,0.0,0.76176,0.00011,23.7787]
[1778631044093,37.13,80458.58,0.0,0.76209,0.00011,23.76156]
[1778631045106,37.13,80458.58,0.0,0.76209,0.00011,23.76156]
[1778631045158,37.13,80458.58,0.0,0.76209,0.00011,23.76156]
[1778631049052,37.13,80459.1,0.0,0.76214,0.00011,23.7591]
[1778631049195,37.13,80459.1,0.0,0.76214,0.00011,23.7591]
[1778631049549,37.13,80459.1,0.0,0.76214,0.00011,23.7591]
[1778631049592,37.13,80463.34,0.0,0.76259,0.00011,23.73547]
[1778631051142,37.13,80467.28,0.0,0.76302,0.00011,23.71323]
[1778631056177,37.13,80467.57,0.0,0.76306,0.00011,23.71116]
[1778631061212,37.13,80467.46,0.0,0.76305,0.00011,23.71138]
[1778631066247,37.13,80470.45,0.0,0.76338,0.00011,23.69412]
[1778631067494,37.13,80470.45,0.0,0.76338,0.00011,23.69412]
[1778631067540,37.13,80470.45,0.0,0.76338,0.00011,23.69412]
[1778631069268,37.13,80478.13,0.0,0.76421,0.00011,23.65045]
[1778631072464,37.13,80480.0,0.0,0.76442,0.00011,23.63956]
[1778631072595,37.13,80480.0,0.0,0.76442,0.00011,23.63956]
[1778631074303,37.13,80475.5,0.0,0.76393,0.00011,23.66513]
[1778631079338,37.13,80471.85,0.0,0.76354,0.00011,23.68587]
[1778631081200,37.13,80469.73,0.0,0.76331,0.00011,23.69788]
[1778631081252,37.13,80469.73,0.0,0.76331,0.00011,23.69788]
[1778631081352,37.13,80464.52,0.0,0.76274,0.00011,23.72736]
[1778631086761,37.13,80464.75,0.0,0.76277,0.00011,23.72587]
[1778631086809,37.13,80464.75,0.0,0.76277,0.00011,23.72587]
[1778631086857,37.13,80468.72,0.0,0.7632,0.00011,23.70362]
[1778631089408,37.13,80462.12,0.0,0.7625,0.00011,23.74004]
[1778631091111,37.12,80461.45,0.0,0.76243,0.00011,23.74351]
[1778631091114,37.12,80461.45,0.0,0.76243,0.00011,23.74351]
[1778631098320,37.13,80457.58,0.0,0.76201,0.00011,23.76288]
[1778631098366,37.13,80457.58,0.0,0.76201,0.00011,23.76288]
[1778631098472,37.13,80457.9,0.0,0.76205,0.00011,23.76122]
[1778631103507,37.13,80457.46,0.0,0.76198,0.00011,23.76446]
[1778631105900,37.13,80457.84,0.0,0.76202,0.00011,23.7626]
[1778631105952,37.13,80457.84,0.0,0.76202,0.00011,23.7626]
[1778631106528,37.13,80458.79,0.0,0.76212,0.00011,23.75738]
[1778631111667,37.13,80457.68,0.0,0.76199,0.00011,23.76423]
[1778631119619,37.14,80458.25,0.0,0.76203,0.00011,23.76223]
[1778631121633,37.14,80462.45,0.0,0.76248,0.00011,23.73877]
[1778631122640,37.14,80469.34,0.0,0.76323,0.00011,23.69958]
[1778631123647,37.14,80472.05,0.0,0.76353,0.00011,23.68405]
[1778631126668,37.14,80475.46,0.0,0.7639,0.00011,23.66424]
[1778631131703,37.13,80475.02,0.0,0.76387,0.00011,23.66608]
[1778631136739,37.13,80474.52,0.0,0.76383,0.00011,23.66807]
[1778631137746,37.13,80477.45,0.0,0.76415,0.00011,23.65129]
[1778631142781,37.13,80478.27,0.0,0.76425,0.00011,23.64595]
[1778631148823,37.13,80477.69,0.0,0.76421,0.00011,23.64821]
[1778631154865,37.12,80478.29,0.0,0.76431,0.00011,23.64015]
[1778631159900,37.12,80473.2,0.0,0.76377,0.00011,23.66824]
[1778631161914,37.12,80465.62,0.0,0.76296,0.00011,23.71086]
[1778631164935,37.12,80463.94,0.0,0.76279,0.00011,23.71983]
[1778631167157,37.12,80464.37,0.0,0.76284,0.00011,23.71722]
[1778631169971,37.11,80458.96,0.0,0.76226,0.00011,23.74711]
[1778631170978,37.12,80452.79,0.0,0.76159,0.00011,23.78212]
[1778631176013,37.12,80450.27,0.0,0.7613,0.00011,23.79701]
[1778631178027,37.12,80447.94,0.0,0.76105,0.00011,23.81039]
[1778631183068,37.12,80449.12,0.0,0.76116,0.00011,23.80428]
[1778631188103,37.12,80448.9,0.0,0.76113,0.00011,23.80609]
[1778631195152,37.12,80449.01,0.0,0.76113,0.00011,23.80626]
[1778631200187,37.13,80448.28,0.0,0.76104,0.00011,23.81103]
[1778631205222,37.13,80448.51,0.0,0.76105,0.00011,23.81027]
[1778631208244,37.13,80444.14,0.0,0.76057,0.00011,23.83518]
[1778631209251,37.13,80439.01,0.0,0.76001,0.00011,23.8641]
[1778631213279,37.13,80422.08,0.0,0.75818,0.00011,23.95543]
[1778631214286,37.13,80416.24,0.0,0.75753,0.00011,23.98824]
[1778631219321,37.13,80417.34,0.0,0.75765,0.00011,23.98219]
[1778631225566,37.13,80416.76,0.0,0.75759,0.00011,23.98551]
[1778631226002,37.13,80416.76,0.0,0.75759,0.00011,23.98551]
[1778631226214,37.13,80417.13,0.0,0.75763,0.00011,23.98349]
[1778631226568,37.13,80417.13,0.0,0.75763,0.00011,23.98349]
[1778631226669,37.13,80416.79,0.0,0.75759,0.00011,23.98542]
[1778631227377,37.13,80419.56,0.0,0.75789,0.00011,23.96997]
[1778631228384,37.13,80422.32,0.0,0.75819,0.00011,23.95459]
[1778631229391,37.13,80424.38,0.0,0.75842,0.00011,23.94313]
[1778631233419,37.13,80427.5,0.0,0.75875,0.00011,23.92599]
[1778631237447,37.13,80429.63,0.0,0.75898,0.00011,23.91438]
[1778631239988,37.13,80429.48,0.0,0.75896,0.00011,23.91533]
[1778631240936,37.14,80429.24,0.0,0.75893,0.00011,23.91689]
[1778631243332,37.14,80428.82,0.0,0.75888,0.00011,23.91946]
[1778631243514,37.14,80433.72,0.0,0.75942,0.00011,23.89211]
[1778631245516,37.14,80436.47,0.0,0.75971,0.00011,23.87697]
[1778631248942,37.14,80435.91,0.0,0.75964,0.00011,23.88042]
[1778631248992,37.14,80435.91,0.0,0.75964,0.00011,23.88042]
[1778631248982,37.14,80438.3,0.0,0.7599,0.00011,23.86716]
[1778631252743,37.14,80438.21,0.0,0.75988,0.00011,23.86815]
[1778631252812,37.14,80438.21,0.0,0.75988,0.00011,23.86831]
[1778631258608,37.14,80438.49,0.0,0.75989,0.00011,23.86766]
[1778631261502,37.14,80438.7,0.0,0.75991,0.00011,23.86679]
[1778631261534,37.14,80438.7,0.0,0.75991,0.00011,23.86679]
[1778631261629,37.15,80438.28,0.0,0.75986,0.00011,23.8693]
[1778631263696,37.15,80438.28,0.0,0.75986,0.00011,23.8693]
[1778631263698,37.15,80438.28,0.0,0.75986,0.00011,23.8693]
[1778631263747,37.15,80437.97,0.0,0.75982,0.00011,23.87133]
[1778631269694,37.15,80438.06,0.0,0.75982,0.00011,23.87169]
[1778631272169,37.15,80438.0,0.0,0.75983,0.00011,23.86863]
[1778631272220,37.15,80438.0,0.0,0.75983,0.00011,23.86863]
[1778631272715,37.15,80437.37,0.0,0.75976,0.00011,23.87231]
[1778631277750,37.15,80437.21,0.0,0.75973,0.00011,23.87389]
[1778631282967,37.15,80436.66,0.0,0.75966,0.00011,23.87751]
[1778631282974,37.15,80436.66,0.0,0.75966,0.00011,23.87751]
[1778631282980,37.15,80435.97,0.0,0.75958,0.00011,23.88151]
[1778631288830,37.16,80438.01,0.0,0.75979,0.00011,23.87084]
[1778631291802,37.16,80438.02,0.0,0.75978,0.00011,23.87105]
[1778631293006,37.16,80438.83,0.0,0.75987,0.00011,23.86664]
[1778631293053,37.16,80438.83,0.0,0.75987,0.00011,23.86664]
[1778631293865,37.16,80442.36,0.0,0.76025,0.00011,23.84711]
[1778631294880,37.16,80450.06,0.0,0.76109,0.00011,23.80388]
[1778631295887,37.16,80447.62,0.0,0.76082,0.00011,23.81772]
[1778631300922,37.16,80445.56,0.0,0.76059,0.00011,23.82976]
[1778631301929,37.16,80438.54,0.0,0.75982,0.00011,23.86929]
[1778631304950,37.16,80444.24,0.0,0.76044,0.00011,23.83751]
[1778631305957,37.16,80447.59,0.0,0.7608,0.00011,23.81875]
[1778631306964,37.16,80449.8,0.0,0.76104,0.00011,23.80642]
[1778631307971,37.16,80452.35,0.0,0.76131,0.00011,23.79217]
[1778631309985,37.16,80455.73,0.0,0.76167,0.00011,23.7734]
[1778631315020,37.17,80453.52,0.0,0.76142,0.00011,23.78658]
[1778631320056,37.17,80453.8,0.0,0.76144,0.00011,23.78565]
[1778631325092,37.17,80452.37,0.0,0.76127,0.00011,23.79437]
[1778631330126,37.17,80451.93,0.0,0.76121,0.00011,23.79748]
[1778631332140,37.17,80454.89,0.0,0.76155,0.00011,23.77739]
[1778631333147,37.17,80457.06,0.0,0.76179,0.00011,23.7648]
[1778631337175,37.17,80459.25,0.0,0.76206,0.00011,23.75106]
[1778631340196,37.17,80462.99,0.0,0.76248,0.00011,23.72894]
[1778631343221,37.16,80466.33,0.0,0.76286,0.00011,23.70913]
[1778631348256,37.16,80467.26,0.0,0.76299,0.00011,23.70232]
[1778631350270,37.16,80470.81,0.0,0.76338,0.00011,23.68158]
[1778631351277,37.15,80473.31,0.0,0.76366,0.00011,23.66711]
[1778631356312,37.15,80476.12,0.0,0.76399,0.00011,23.64974]
[1778631361347,37.14,80475.89,0.0,0.764,0.00011,23.64939]
[1778631366382,37.14,80476.57,0.0,0.76409,0.00011,23.6442]
[1778631369403,37.14,80478.99,0.0,0.76437,0.00011,23.6296]
[1778631374438,37.13,80480.05,0.0,0.76451,0.00011,23.62192]
[1778631379473,37.13,80480.12,0.0,0.76455,0.00011,23.61988]
[1778631384508,37.12,80480.37,0.0,0.76461,0.00011,23.61685]
[1778631387529,37.12,80482.25,0.0,0.76483,0.00011,23.60522]
[1778631392564,37.11,80481.59,0.0,0.76481,0.00011,23.60375]
[1778631397599,37.11,80482.23,0.0,0.7649,0.00011,23.59859]
[1778631403641,37.1,80484.11,0.0,0.76514,0.00011,23.5861]
[1778631405655,37.1,80487.3,0.0,0.76549,0.00011,23.56737]
[1778631406662,37.1,80501.67,0.0,0.76705,0.00011,23.48492]
[1778631407669,37.1,80515.49,0.0,0.76853,0.00011,23.40542]
[1778631408676,37.1,80516.35,0.0,0.76863,0.00011,23.40026]
[1778631409475,37.1,80516.35,0.0,0.76863,0.00011,23.40026]
[1778631409595,37.1,80516.35,0.0,0.76863,0.00011,23.40026]
[1778631409683,37.1,80516.83,0.0,0.76868,0.00011,23.39727]
[1778631414718,37.09,80517.1,0.0,0.76873,0.00011,23.39458]
[1778631419753,37.09,80516.7,0.0,0.76871,0.00011,23.39578]
[1778631424967,37.09,80516.54,0.0,0.76871,0.00011,23.39581]
[1778631425067,37.09,80516.54,0.0,0.76871,0.00011,23.39581]
[1778631425141,37.09,80522.6,0.0,0.76936,0.00011,23.36076]
[1778631425795,37.09,80526.48,0.0,0.76978,0.00011,23.33818]
[1778631427810,37.09,80522.67,0.0,0.76938,0.00011,23.35972]
[1778631428817,37.08,80515.27,0.0,0.76859,0.00011,23.40206]
[1778631429823,37.08,80517.37,0.0,0.76882,0.00011,23.38978]
[1778631431125,37.08,80517.37,0.0,0.76882,0.00011,23.38978]
[1778631431176,37.08,80517.37,0.0,0.76882,0.00011,23.38978]
[1778631431204,37.08,80519.57,0.0,0.76906,0.00011,23.37691]
[1778631434791,37.08,80519.08,0.0,0.76902,0.00011,23.37912]
[1778631434858,37.08,80515.84,0.0,0.76867,0.00011,23.39753]
[1778631437152,37.08,80514.53,0.0,0.76854,0.00011,23.40482]
[1778631437203,37.08,80516.73,0.0,0.76878,0.00011,23.39195]
[1778631437305,37.08,80516.73,0.0,0.76878,0.00011,23.39195]
[1778631438020,37.08,80516.73,0.0,0.76878,0.00011,23.39195]
[1778631438078,37.08,80518.85,0.0,0.76901,0.00011,23.37946]
[1778631438886,37.08,80522.71,0.0,0.76943,0.00011,23.35697]
[1778631440900,37.08,80525.24,0.0,0.76971,0.00011,23.34187]
[1778631442914,37.07,80528.98,0.0,0.77011,0.00011,23.31983]
[1778631443922,37.07,80539.57,0.0,0.77125,0.00011,23.25842]
[1778631444928,37.07,80544.3,0.0,0.77175,0.00011,23.23085]
[1778631445935,37.07,80539.86,0.0,0.77128,0.00011,23.25633]
[1778631448956,37.07,80536.94,0.0,0.77099,0.00011,23.27253]
[1778631450971,37.07,80532.54,0.0,0.77053,0.00011,23.29746]
[1778631454999,37.07,80535.41,0.0,0.77087,0.00011,23.2763]
[1778631459031,37.06,80537.84,0.0,0.77114,0.00011,23.26146]
[1778631461045,37.06,80541.96,0.0,0.77159,0.00011,23.23728]
[1778631465084,37.06,80543.75,0.0,0.77178,0.00011,23.22639]
[1778631466097,37.06,80543.75,0.0,0.77178,0.00011,23.22639]
[1778631466148,37.06,80543.75,0.0,0.77178,0.00011,23.22639]
[1778631466249,37.06,80543.81,0.0,0.77179,0.00011,23.22593]
[1778631471126,37.06,80549.12,0.0,0.77238,0.00011,23.19412]
[1778631471941,37.06,80549.12,0.0,0.77238,0.00011,23.19412]
[1778631471990,37.06,80549.12,0.0,0.77238,0.00011,23.19412]
[1778631472133,37.06,80550.86,0.0,0.77256,0.00011,23.18385]
[1778631475043,37.06,80552.23,0.0,0.77271,0.00011,23.17558]
[1778631475154,37.06,80554.17,0.0,0.77292,0.00011,23.16408]
[1778631476161,37.05,80553.03,0.0,0.77281,0.00011,23.17046]
[1778631476658,37.05,80553.03,0.0,0.77281,0.00011,23.17046]
[1778631476711,37.05,80553.03,0.0,0.77281,0.00011,23.17046]
[1778631476757,37.05,80553.03,0.0,0.77281,0.00011,23.17023]
[1778631479195,37.05,80552.93,0.0,0.7728,0.00011,23.17057]
[1778631479260,37.05,80551.34,0.0,0.77264,0.00011,23.17955]
[1778631481196,37.05,80548.2,0.0,0.77231,0.00011,23.19743]
[1778631482085,37.05,80548.2,0.0,0.77231,0.00011,23.19743]
[1778631482136,37.05,80548.2,0.0,0.77231,0.00011,23.19743]
[1778631482203,37.05,80548.25,0.0,0.77232,0.00011,23.19696]
[1778631486707,37.05,80547.82,0.0,0.77229,0.00011,23.19872]
[1778631486759,37.05,80547.82,0.0,0.77229,0.00011,23.19872]
[1778631487238,37.05,80549.32,0.0,0.77245,0.00011,23.18985]
[1778631490259,37.05,80551.94,0.0,0.77274,0.00011,23.17416]
[1778631494287,37.04,80554.49,0.0,0.77302,0.00011,23.15874]
[1778631495809,37.04,80554.16,0.0,0.77299,0.00011,23.16052]
[1778631495861,37.04,80554.16,0.0,0.77299,0.00011,23.16052]
[1778631496049,37.04,80554.16,0.0,0.77299,0.00011,23.16038]
[1778631498805,37.04,80554.36,0.0,0.77301,0.00011,23.15908]
[1778631498855,37.04,80554.36,0.0,0.77302,0.00011,23.1588]
[1778631501659,37.04,80554.65,0.0,0.77305,0.00011,23.15698]
[1778631501665,37.04,80554.65,0.0,0.77305,0.00011,23.15698]
[1778631501760,37.04,80554.66,0.0,0.77306,0.00011,23.15664]
[1778631504714,37.04,80554.69,0.0,0.77306,0.00011,23.15633]
[1778631504816,37.04,80554.69,0.0,0.77307,0.00011,23.15605]
[1778631507378,37.04,80555.76,0.0,0.77319,0.00011,23.14934]
[1778631509311,37.04,80555.76,0.0,0.77319,0.00011,23.14934]
[1778631508385,37.04,80558.13,0.0,0.77344,0.00011,23.13533]
[1778631509425,37.04,80558.13,0.0,0.77344,0.00011,23.13533]
[1778631509464,37.04,80560.54,0.0,0.7737,0.00011,23.12108]
[1778631510566,37.04,80560.54,0.0,0.7737,0.00011,23.12108]
[1778631510655,37.04,80560.54,0.0,0.7737,0.00011,23.12108]
[1778631510666,37.04,80559.15,0.0,0.77356,0.00011,23.12873]
[1778631511406,37.04,80561.07,0.0,0.77379,0.00011,23.11385]
[1778631514268,37.04,80559.77,0.0,0.77365,0.00011,23.12119]
[1778631516441,37.03,80561.98,0.0,0.7739,0.00011,23.10751]
[1778631519462,37.03,80555.23,0.0,0.7732,0.00011,23.14602]
[1778631520648,37.03,80555.23,0.0,0.7732,0.00011,23.14602]
[1778631520780,37.03,80555.23,0.0,0.7732,0.00011,23.14602]
[1778631520858,37.03,80550.11,0.0,0.77266,0.00011,23.17554]
[1778631522483,37.03,80548.06,0.0,0.77245,0.00011,23.18727]
[1778631527518,37.03,80550.1,0.0,0.77268,0.00011,23.17441]
[1778631530539,37.03,80553.18,0.0,0.77301,0.00011,23.1562]
[1778631531546,37.02,80560.36,0.0,0.77378,0.00011,23.11406]
[1778631532553,37.02,80565.38,0.0,0.77431,0.00011,23.08465]
[1778631533560,37.02,80570.75,0.0,0.77489,0.00011,23.0531]
[1778631538597,37.02,80578.5,0.0,0.77572,0.00011,23.00682]
[1778631539604,37.02,80584.84,0.0,0.77639,0.00011,22.9696]
[1778631540611,37.02,80587.77,0.0,0.7767,0.0001,22.95233]
[1778631541618,37.02,80590.67,0.0,0.777,0.0001,22.93525]
[1778631543633,37.02,80597.42,0.0,0.77772,0.0001,22.89527]
[1778631544639,37.02,80608.84,0.0,0.77892,0.0001,22.82791]
[1778631545646,37.02,80616.73,0.0,0.77974,0.0001,22.78128]
[1778631546653,37.02,80614.36,0.0,0.7795,0.0001,22.7951]
[1778631547660,37.02,80609.24,0.0,0.77897,0.0001,22.82509]
[1778631548393,37.02,80609.24,0.0,0.77897,0.0001,22.82509]
[1778631548429,37.02,80609.24,0.0,0.77897,0.0001,22.82509]
[1778631548667,37.01,80607.51,0.0,0.77879,0.0001,22.83508]
[1778631550685,37.01,80602.18,0.0,0.77824,0.0001,22.86607]
[1778631553424,37.01,80600.94,0.0,0.77811,0.0001,22.87304]
[1778631553472,37.01,80600.94,0.0,0.77811,0.0001,22.87304]
[1778631553702,37.01,80601.56,0.0,0.77818,0.0001,22.86923]
[1778631558737,37.01,80601.08,0.0,0.77814,0.0001,22.87125]
[1778631563772,37.01,80600.26,0.0,0.77807,0.0001,22.87522]
[1778631565899,37.01,80600.23,0.0,0.77807,0.0001,22.87522]
[1778631565989,37.01,80591.62,0.0,0.77717,0.0001,22.92565]
[1778631566853,37.01,80588.02,0.0,0.7768,0.0001,22.94659]
[1778631567409,37.01,80588.02,0.0,0.7768,0.0001,22.94659]
[1778631568819,37.01,80588.02,0.0,0.7768,0.0001,22.94659]
[1778631568861,37.01,80588.02,0.0,0.7768,0.0001,22.94659]
[1778631568920,37.01,80586.96,0.0,0.77669,0.0001,22.95244]
[1778631570821,37.0,80588.59,0.0,0.77687,0.0001,22.94251]
[1778631574849,37.0,80584.46,0.0,0.77647,0.00011,22.96225]
[1778631575763,37.0,80584.46,0.0,0.77647,0.00011,22.96225]
[1778631575813,37.0,80584.46,0.0,0.77647,0.00011,22.96225]
[1778631575856,37.0,80580.07,0.0,0.77601,0.00011,22.98773]
[1778631577655,37.0,80580.03,0.0,0.77601,0.00011,22.98772]
[1778631577775,37.0,80580.03,0.0,0.77601,0.00011,22.98772]
[1778631577999,37.0,80571.78,0.0,0.77515,0.00011,23.03575]
[1778631583912,37.0,80570.08,0.0,0.77499,0.00011,23.0442]
[1778631588947,36.99,80571.46,0.0,0.77516,0.00011,23.03492]
[1778631591407,36.99,80569.85,0.0,0.775,0.00011,23.04378]
[1778631591968,36.99,80570.36,0.0,0.77506,0.00011,23.04052]
[1778631592522,36.99,80570.36,0.0,0.77506,0.00011,23.04052]
[1778631592548,36.99,80570.36,0.0,0.77506,0.00011,23.04052]
[1778631592975,36.99,80570.55,0.0,0.77508,0.00011,23.03913]
[1778631595996,36.99,80573.28,0.0,0.77539,0.00011,23.02236]
[1778631597774,36.99,80574.01,0.0,0.77547,0.00011,23.01784]
[1778631597854,36.99,80574.01,0.0,0.77547,0.00011,23.01784]
[1778631598010,36.99,80579.47,0.0,0.77605,0.00011,22.98565]
[1778631599094,36.99,80579.47,0.0,0.77605,0.00011,22.98565]
[1778631599104,36.98,80589.58,0.0,0.77711,0.0001,22.92618]
[1778631600028,36.98,80592.93,0.0,0.77747,0.0001,22.90636]
[1778631602041,36.98,80594.59,0.0,0.77765,0.0001,22.89634]
[1778631603139,36.98,80594.59,0.0,0.77765,0.0001,22.89634]
[1778631603369,36.98,80594.59,0.0,0.77765,0.0001,22.89634]
[1778631603242,36.98,80595.62,0.0,0.77776,0.0001,22.89004]
[1778631603581,36.98,80595.62,0.0,0.77776,0.0001,22.89004]
[1778631604056,36.98,80598.88,0.0,0.7781,0.0001,22.87064]
[1778631605062,36.98,80604.67,0.0,0.77871,0.0001,22.83637]
[1778631607146,36.98,80603.68,0.0,0.77861,0.0001,22.84201]
[1778631607198,36.98,80603.68,0.0,0.77861,0.0001,22.84201]
[1778631607248,36.98,80599.61,0.0,0.77819,0.0001,22.86577]
[1778631613119,36.98,80599.57,0.0,0.77821,0.0001,22.86472]
[1778631614341,36.98,80599.57,0.0,0.77821,0.0001,22.86472]
[1778631614348,36.98,80596.35,0.0,0.77787,0.0001,22.88343]
[1778631614868,36.98,80596.35,0.0,0.77787,0.0001,22.88343]
[1778631615151,36.98,80596.35,0.0,0.77787,0.0001,22.88343]
[1778631615219,36.98,80593.5,0.0,0.77758,0.0001,22.89993]
[1778631617184,36.97,80592.26,0.0,0.77745,0.0001,22.90696]
[1778631619648,36.97,80588.91,0.0,0.77711,0.0001,22.92604]
[1778631619700,36.97,80588.91,0.0,0.77711,0.0001,22.92604]
[1778631622783,36.97,80589.36,0.0,0.77717,0.0001,22.9229]
[1778631622829,36.97,80589.36,0.0,0.77717,0.0001,22.9229]
[1778631623189,36.97,80589.84,0.0,0.77722,0.0001,22.91991]
[1778631626070,36.97,80586.86,0.0,0.77692,0.00011,22.93694]
[1778631626371,36.97,80586.86,0.0,0.77692,0.00011,22.93694]
[1778631627667,36.97,80587.02,0.0,0.77694,0.00011,22.9355]
[1778631627720,36.97,80587.02,0.0,0.77694,0.00011,22.9355]
[1778631628224,36.97,80586.23,0.0,0.77686,0.00011,22.93988]
[1778631628926,36.97,80586.23,0.0,0.77686,0.00011,22.93988]
[1778631628975,36.97,80586.23,0.0,0.77686,0.00011,22.93988]
[1778631634266,36.96,80586.8,0.0,0.77696,0.00011,22.93171]
[1778631635001,36.96,80586.8,0.0,0.77696,0.00011,22.93171]
[1778631635201,36.96,80586.8,0.0,0.77696,0.00011,22.93171]
[1778631635273,36.96,80585.43,0.0,0.77682,0.00011,22.93956]
[1778631637288,36.96,80576.51,0.0,0.77589,0.00011,22.99146]
[1778631638295,36.96,80571.29,0.0,0.77534,0.00011,23.02175]
[1778631638752,36.96,80571.29,0.0,0.77534,0.00011,23.02175]
[1778631638788,36.96,80571.29,0.0,0.77534,0.00011,23.02175]
[1778631644339,36.96,80573.14,0.0,0.77557,0.00011,23.00942]
[1778631648352,36.96,80573.17,0.0,0.77558,0.00011,23.00852]
[1778631648449,36.95,80572.41,0.0,0.77551,0.00011,23.01273]
[1778631649918,36.95,80572.87,0.0,0.77556,0.00011,23.0098]
[1778631649965,36.95,80572.87,0.0,0.77556,0.00011,23.0098]
[1778631654818,36.95,80576.53,0.0,0.77596,0.00011,22.98722]
[1778631654869,36.95,80576.53,0.0,0.77596,0.00011,22.98722]
[1778631655416,36.95,80576.74,0.0,0.77599,0.00011,22.98579]
[1778631655714,36.95,80576.74,0.0,0.77599,0.00011,22.98579]
[1778631655724,36.95,80576.74,0.0,0.77599,0.00011,22.98579]
[1778631660011,36.95,80578.73,0.0,0.77621,0.00011,22.9733]
[1778631660068,36.95,80578.73,0.0,0.77621,0.00011,22.9733]
[1778631660451,36.95,80581.71,0.0,0.77653,0.00011,22.95564]
[1778631661340,36.95,80581.71,0.0,0.77653,0.00011,22.95564]
[1778631661443,36.95,80581.71,0.0,0.77653,0.00011,22.95564]
[1778631664829,36.94,80581.15,0.0,0.77648,0.00011,22.95821]
[1778631664880,36.94,80581.15,0.0,0.77648,0.00011,22.95821]
[1778631665489,36.94,80585.08,0.0,0.7769,0.00011,22.93495]
[1778631666710,36.94,80585.08,0.0,0.7769,0.00011,22.93495]
[1778631666763,36.94,80585.08,0.0,0.7769,0.00011,22.93495]
[1778631672538,36.94,80585.64,0.0,0.77698,0.00011,22.93045]
[1778631677573,36.94,80584.91,0.0,0.77692,0.00011,22.93389]
[1778631679999,36.94,80584.97,0.0,0.77693,0.00011,22.93337]
[1778631680050,36.94,80584.97,0.0,0.77693,0.00011,22.93337]
[1778631680446,36.94,80584.25,0.0,0.77686,0.00011,22.93725]
[1778631681578,36.94,80583.72,0.0,0.7768,0.00011,22.94036]
[1778631681627,36.94,80583.72,0.0,0.7768,0.00011,22.94036]
[1778631687718,36.93,80581.21,0.0,0.77656,0.00011,22.95403]
[1778631687740,36.93,80581.21,0.0,0.77656,0.00011,22.95403]
[1778631687929,36.93,80580.89,0.0,0.77653,0.00011,22.95555]
[1778631689626,36.93,80579.39,0.0,0.77637,0.00011,22.96435]
[1778631689881,36.93,80579.39,0.0,0.77637,0.00011,22.96435]
[1778631689933,36.93,80579.39,0.0,0.77637,0.00011,22.96435]
[1778631691673,36.93,80573.65,0.0,0.7758,0.00011,22.9937]
[1778631696708,36.93,80573.98,0.0,0.77585,0.00011,22.99063]
[1778631701743,36.92,80573.77,0.0,0.77585,0.00011,22.99049]
[1778631704589,36.92,80574.28,0.0,0.77591,0.00011,22.98704]
[1778631704639,36.92,80574.28,0.0,0.77591,0.00011,22.98704]
[1778631708792,36.92,80572.75,0.0,0.77577,0.00011,22.99486]
[1778631709799,36.92,80572.38,0.0,0.77574,0.00011,22.99679]
[1778631711209,36.92,80572.38,0.0,0.77574,0.00011,22.99679]
[1778631711261,36.92,80572.38,0.0,0.77574,0.00011,22.99679]
[1778631717855,36.91,80573.18,0.0,0.77585,0.00011,22.99019]
[1778631721543,36.91,80573.07,0.0,0.77585,0.00011,22.99037]
[1778631721594,36.91,80571.98,0.0,0.77574,0.00011,22.99653]
[1778631726918,36.91,80572.07,0.0,0.77577,0.00011,22.99458]
[1778631731953,36.9,80572.18,0.0,0.77581,0.00011,22.99276]
[1778631733737,36.9,80571.56,0.0,0.77574,0.00011,22.99616]
[1778631733775,36.9,80571.56,0.0,0.77574,0.00011,22.99616]
[1778631738051,36.9,80573.3,0.0,0.77594,0.00011,22.98501]
[1778631738313,36.9,80573.3,0.0,0.77594,0.00011,22.98501]
[1778631742723,36.9,80577.57,0.0,0.77641,0.00011,22.95897]
[1778631742739,36.9,80577.57,0.0,0.77641,0.00011,22.95897]
[1778631748067,36.89,80583.21,0.0,0.77702,0.00011,22.92484]
[1778631749188,36.89,80583.21,0.0,0.77702,0.00011,22.92484]
[1778631749233,36.89,80583.21,0.0,0.77702,0.00011,22.92484]
[1778631752685,36.89,80583.73,0.0,0.77711,0.00011,22.91744]
[1778631752849,36.89,80583.73,0.0,0.77711,0.00011,22.91744]
[1778631752921,36.89,80583.73,0.0,0.77711,0.00011,22.91744]
[1778631753102,36.89,80584.36,0.0,0.77718,0.00011,22.91358]
[1778631753965,36.89,80584.36,0.0,0.77718,0.00011,22.91358]
[1778631754527,36.89,80584.36,0.0,0.77718,0.00011,22.91358]
[1778631754109,36.89,80588.1,0.0,0.77758,0.00011,22.89143]
[1778631754651,36.89,80588.1,0.0,0.77758,0.00011,22.89143]
[1778631759145,36.89,80597.54,0.0,0.77858,0.0001,22.83504]
[1778631761142,36.89,80601.96,0.0,0.77905,0.0001,22.80873]
[1778631761226,36.89,80601.96,0.0,0.77905,0.0001,22.80873]
[1778631768208,36.88,80603.89,0.0,0.77927,0.0001,22.79601]
[1778631772147,36.88,80604.81,0.0,0.77937,0.0001,22.79025]
[1778631772195,36.88,80604.81,0.0,0.77937,0.0001,22.79025]
[1778631773283,36.88,80604.46,0.0,0.77934,0.0001,22.79222]
[1778631773382,36.88,80603.7,0.0,0.77926,0.0001,22.79661]
[1778631779286,36.88,80605.25,0.0,0.77944,0.0001,22.78654]
[1778631783112,36.88,80609.75,0.0,0.77992,0.0001,22.75944]
[1778631783163,36.88,80609.75,0.0,0.77992,0.0001,22.75944]
[1778631788349,36.88,80613.54,0.0,0.78032,0.0001,22.73631]
[1778631790363,36.88,80620.94,0.0,0.7811,0.0001,22.69225]
[1778631791001,36.88,80620.94,0.0,0.7811,0.0001,22.69225]
[1778631791147,36.88,80620.94,0.0,0.7811,0.0001,22.69225]
[1778631792988,36.88,80623.14,0.0,0.78133,0.0001,22.67899]
[1778631793033,36.88,80623.14,0.0,0.78133,0.0001,22.67899]
[1778631793384,36.88,80622.53,0.0,0.78127,0.0001,22.6825]
[1778631798252,36.87,80626.26,0.0,0.78167,0.0001,22.65991]
[1778631798255,36.87,80626.26,0.0,0.78167,0.0001,22.65991]
[1778631803293,36.87,80625.66,0.0,0.78161,0.0001,22.66299]
[1778631803346,36.87,80625.66,0.0,0.78161,0.0001,22.66299]
[1778631803457,36.87,80626.11,0.0,0.78166,0.0001,22.66022]
[1778631804434,36.87,80626.11,0.0,0.78166,0.0001,22.66022]
[1778631804447,36.87,80626.11,0.0,0.78166,0.0001,22.66022]
[1778631807485,36.87,80638.64,0.0,0.78296,0.0001,22.5855]
[1778631809499,36.87,80647.16,0.0,0.78385,0.0001,22.53451]
[1778631811242,36.87,80648.76,0.0,0.78402,0.0001,22.52491]
[1778631811293,36.87,80648.76,0.0,0.78402,0.0001,22.52491]
[1778631813101,36.87,80651.52,0.0,0.78433,0.0001,22.5046]
[1778631813150,36.87,80651.52,0.0,0.78433,0.0001,22.5046]
[1778631813527,36.87,80651.63,0.0,0.78434,0.0001,22.50391]
[1778631818562,36.87,80650.85,0.0,0.78426,0.0001,22.50835]
[1778631820826,36.87,80650.18,0.0,0.7842,0.0001,22.51207]
[1778631820878,36.87,80650.18,0.0,0.7842,0.0001,22.51207]
[1778631823104,36.87,80650.17,0.0,0.7842,0.0001,22.51198]
[1778631823152,36.87,80650.17,0.0,0.7842,0.0001,22.51198]
[1778631823609,36.87,80650.16,0.0,0.7842,0.0001,22.51176]
[1778631826693,36.87,80644.68,0.0,0.78364,0.0001,22.54397]
[1778631828959,36.87,80645.18,0.0,0.7837,0.0001,22.54081]
[1778631829011,36.87,80645.18,0.0,0.7837,0.0001,22.54081]
[1778631829546,36.87,80645.18,0.0,0.7837,0.0001,22.54081]
[1778631829646,36.87,80645.18,0.0,0.7837,0.0001,22.54081]
[1778631829651,36.87,80644.76,0.0,0.78366,0.0001,22.54296]
[1778631835134,36.86,80646.36,0.0,0.78384,0.0001,22.53271]
[1778631835185,36.86,80646.36,0.0,0.78384,0.0001,22.53271]
[1778631836873,36.86,80649.8,0.0,0.7842,0.0001,22.51185]
[1778631836925,36.86,80649.8,0.0,0.7842,0.0001,22.51185]
[1778631837124,36.86,80651.29,0.0,0.78436,0.0001,22.50264]
[1778631841205,36.86,80651.35,0.0,0.78436,0.0001,22.50228]
[1778631841257,36.86,80651.35,0.0,0.78436,0.0001,22.50228]
[1778631841306,36.86,80651.71,0.0,0.78441,0.0001,22.49959]
[1778631843014,36.86,80652.48,0.0,0.78449,0.0001,22.49499]
[1778631843066,36.86,80652.48,0.0,0.78449,0.0001,22.49499]
[1778631843115,36.86,80651.73,0.0,0.78442,0.0001,22.49921]
[1778631843812,36.86,80655.72,0.0,0.78483,0.0001,22.47537]
[1778631844819,36.86,80677.62,0.0,0.78708,0.0001,22.3441]
[1778631845827,36.86,80679.74,0.0,0.7873,0.0001,22.33106]
[1778631846834,36.86,80672.53,0.0,0.78657,0.0001,22.37421]
[1778631848648,36.86,80672.53,0.0,0.78657,0.0001,22.37421]
[1778631847842,36.86,80664.75,0.0,0.78577,0.0001,22.42086]
[1778631848700,36.86,80664.75,0.0,0.78577,0.0001,22.42086]
[1778631848849,36.86,80659.38,0.0,0.78521,0.0001,22.45298]
[1778631849856,36.86,80652.14,0.0,0.78447,0.0001,22.49617]
[1778631851870,36.86,80652.8,0.0,0.78454,0.0001,22.49196]
[1778631853997,36.86,80651.77,0.0,0.78444,0.0001,22.49796]
[1778631855120,36.86,80652.1,0.0,0.78448,0.0001,22.49567]
[1778631855195,36.86,80652.1,0.0,0.78448,0.0001,22.49567]
[1778631855324,36.86,80650.46,0.0,0.78431,0.0001,22.50531]
[1778631858919,36.85,80654.48,0.0,0.78473,0.0001,22.4808]
[1778631860650,36.85,80654.48,0.0,0.78473,0.0001,22.4808]
[1778631859926,36.85,80659.09,0.0,0.78521,0.0001,22.45297]
[1778631860737,36.85,80659.09,0.0,0.78521,0.0001,22.45297]
[1778631860933,36.85,80659.9,0.0,0.7853,0.0001,22.44792]
[1778631865968,36.85,80660.09,0.0,0.78533,0.0001,22.44582]
[1778631867982,36.85,80670.54,0.0,0.78642,0.0001,22.38286]
[1778631868989,36.85,80677.13,0.0,0.7871,0.0001,22.34314]
[1778631869997,36.85,80680.69,0.0,0.78746,0.0001,22.32163]
[1778631871005,36.85,80691.66,0.0,0.78861,0.0001,22.25177]
[1778631872015,36.85,80703.06,0.0,0.78977,0.0001,22.18293]
[1778631873020,36.85,80702.62,0.0,0.78973,0.0001,22.18551]
[1778631874027,36.85,80697.68,0.0,0.78923,0.0001,22.21521]
[1778631875034,36.85,80696.27,0.0,0.78909,0.0001,22.22358]
[1778631876041,36.85,80691.83,0.0,0.78864,0.0001,22.25019]
[1778631878055,36.85,80689.88,0.0,0.78844,0.0001,22.26179]
[1778631881077,36.85,80688.21,0.0,0.78827,0.0001,22.27159]
[1778631883091,36.84,80685.3,0.0,0.78798,0.0001,22.28891]
[1778631884098,36.84,80680.92,0.0,0.78753,0.0001,22.31512]
[1778631886112,36.84,80677.93,0.0,0.78723,0.0001,22.33278]
[1778631891147,36.84,80678.47,0.0,0.7873,0.0001,22.32868]
[1778631892154,36.84,80680.96,0.0,0.78756,0.0001,22.31356]
[1778631893161,36.84,80685.49,0.0,0.78802,0.0001,22.28619]
[1778631899203,36.84,80685.56,0.0,0.78804,0.0001,22.28511]
[1778631901217,36.84,80691.9,0.0,0.78869,0.0001,22.24675]
[1778631902224,36.84,80695.35,0.0,0.78905,0.0001,22.22592]
[1778631903231,36.84,80697.24,0.0,0.78924,0.0001,22.2145]
[1778631904238,36.84,80699.97,0.0,0.78952,0.0001,22.19803]
[1778631906252,36.84,80701.67,0.0,0.78969,0.0001,22.18779]
[1778631907259,36.84,80703.1,0.0,0.78984,0.0001,22.17918]
[1778631908266,36.84,80706.12,0.0,0.79014,0.0001,22.16098]
[1778631909273,36.84,80704.83,0.0,0.79001,0.0001,22.16881]
[1778631911287,36.84,80707.88,0.0,0.79032,0.0001,22.15048]
[1778631913301,36.84,80710.03,0.0,0.79054,0.0001,22.13754]
[1778631913763,36.84,80710.03,0.0,0.79054,0.0001,22.13754]
[1778631913833,36.84,80710.03,0.0,0.79054,0.0001,22.13754]
[1778631914308,36.84,80708.68,0.0,0.7904,0.0001,22.14571]
[1778631916322,36.84,80706.48,0.0,0.79018,0.0001,22.15901]
[1778631917330,36.84,80703.67,0.0,0.78989,0.0001,22.17596]
[1778631918923,36.84,80703.21,0.0,0.78984,0.0001,22.17871]
[1778631918927,36.84,80703.21,0.0,0.78984,0.0001,22.17871]
[1778631919344,36.84,80702.9,0.0,0.78981,0.0001,22.18055]
[1778631922700,36.84,80703.3,0.0,0.78985,0.0001,22.17807]
[1778631922749,36.84,80706.72,0.0,0.7902,0.0001,22.1574]
[1778631923680,36.84,80706.72,0.0,0.7902,0.0001,22.1574]
[1778631923710,36.84,80706.72,0.0,0.7902,0.0001,22.1574]
[1778631923705,36.84,80711.64,0.0,0.7907,0.0001,22.12757]
[1778631924727,36.84,80711.64,0.0,0.7907,0.0001,22.12757]
[1778631924379,36.84,80712.47,0.0,0.79079,0.0001,22.12248]
[1778631925386,36.84,80712.75,0.0,0.79082,0.0001,22.12073]
[1778631926393,36.84,80713.72,0.0,0.79092,0.0001,22.1148]
[1778631928407,36.84,80714.04,0.0,0.79095,0.0001,22.11275]
[1778631929414,36.84,80714.97,0.0,0.79105,0.0001,22.10707]
[1778631930421,36.84,80716.26,0.0,0.79118,0.0001,22.09922]
[1778631932007,36.84,80716.36,0.0,0.79121,0.0001,22.09481]
[1778631932059,36.84,80716.36,0.0,0.79121,0.0001,22.09481]
[1778631932435,36.84,80716.23,0.0,0.7912,0.0001,22.09556]
[1778631933442,36.84,80719.46,0.0,0.79153,0.0001,22.07599]
[1778631934449,36.84,80728.18,0.0,0.79241,0.0001,22.02315]
[1778631935066,36.84,80728.18,0.0,0.79241,0.0001,22.02315]
[1778631935077,36.84,80728.18,0.0,0.79241,0.0001,22.02315]
[1778631935456,36.84,80731.28,0.0,0.79273,0.0001,22.00428]
[1778631939484,36.84,80732.77,0.0,0.79288,0.0001,21.99496]
[1778631939824,36.84,80732.77,0.0,0.79288,0.0001,21.99496]
[1778631949556,36.83,80729.32,0.0,0.79255,0.0001,22.01503]
[1778631950563,36.83,80726.37,0.0,0.79225,0.0001,22.03283]
[1778631951570,36.83,80728.3,0.0,0.79245,0.0001,22.02105]
[1778631952577,36.83,80730.84,0.0,0.7927,0.0001,22.00557]
[1778631953505,36.83,80730.84,0.0,0.7927,0.0001,22.00557]
[1778631953568,36.83,80730.84,0.0,0.7927,0.0001,22.00557]
[1778631953584,36.83,80722.8,0.0,0.79189,0.0001,22.05422]
[1778631954591,36.83,80716.52,0.0,0.79126,0.0001,22.09212]
[1778631955598,36.83,80714.37,0.0,0.79104,0.0001,22.10498]
[1778631959626,36.83,80716.36,0.0,0.79125,0.0001,22.09232]
[1778631960633,36.83,80720.14,0.0,0.79164,0.0001,22.06931]
[1778631962647,36.83,80722.5,0.0,0.79188,0.0001,22.05481]
[1778631963655,36.83,80728.03,0.0,0.79244,0.0001,22.02121]
[1778631964664,36.83,80729.88,0.0,0.79263,0.0001,22.00994]
[1778631965669,36.83,80731.5,0.0,0.79279,0.0001,22.00008]
[1778631968705,36.83,80732.89,0.0,0.79294,0.0001,21.99152]
[1778631970719,36.83,80725.95,0.0,0.79224,0.0001,22.03354]
[1778631971726,36.83,80723.96,0.0,0.79204,0.0001,22.04553]
[1778631972733,36.83,80721.06,0.0,0.79174,0.0001,22.063]
[1778631975754,36.83,80724.04,0.0,0.79205,0.0001,22.04462]
[1778631977768,36.83,80722.45,0.0,0.79189,0.0001,22.05407]
[1778631982803,36.82,80722.32,0.0,0.79189,0.0001,22.05436]
[1778631985824,36.82,80719.12,0.0,0.79156,0.0001,22.07373]
[1778631986831,36.82,80711.92,0.0,0.79083,0.0001,22.11726]
[1778631987839,36.82,80705.53,0.0,0.79018,0.0001,22.1559]
[1778631988845,36.82,80707.49,0.0,0.79038,0.0001,22.14405]
[1778631989852,36.82,80710.72,0.0,0.79071,0.0001,22.12454]
[1778631990859,36.82,80707.08,0.0,0.79034,0.0001,22.14655]
[1778631991866,36.82,80705.24,0.0,0.79018,0.0001,22.15389]
[1778631993880,36.82,80703.42,0.0,0.78999,0.0001,22.16484]
[1778631995894,36.82,80706.39,0.0,0.7903,0.0001,22.14686]
[1778631996901,36.82,80708.87,0.0,0.79055,0.0001,22.13185]
[1778631999788,36.82,80697.3,0.0,0.78937,0.0001,22.2017]
[1778631999922,36.82,80695.38,0.0,0.78917,0.0001,22.21327]
[1778632000929,36.82,80695.28,0.0,0.78917,0.0001,22.2138]
[1778632002943,36.82,80700.12,0.0,0.78966,0.0001,22.18443]
[1778632003861,36.82,80700.12,0.0,0.78966,0.0001,22.18443]
[1778632003872,36.82,80700.12,0.0,0.78966,0.0001,22.18443]
[1778632003951,36.82,80703.4,0.0,0.79,0.0001,22.16454]
[1778632008985,36.82,80703.44,0.0,0.79,0.0001,22.16413]
[1778632010999,36.82,80705.71,0.0,0.79024,0.0001,22.15036]
[1778632015032,36.82,80703.83,0.0,0.79005,0.0001,22.16164]
[1778632020066,36.82,80704.69,0.0,0.79014,0.0001,22.1563]
[1778632025101,36.82,80704.59,0.0,0.79013,0.0001,22.15671]
[1778632029130,36.82,80709.08,0.0,0.79059,0.0001,22.12946]
[1778632033158,36.82,80711.92,0.0,0.79088,0.0001,22.11184]
[1778632037186,36.82,80707.18,0.0,0.79041,0.0001,22.13969]
[1778632038193,36.82,80704.55,0.0,0.79015,0.0001,22.15549]
[1778632041214,36.82,80702.79,0.0,0.78997,0.0001,22.16579]
[1778632043228,36.82,80700.45,0.0,0.78974,0.0001,22.17985]
[1778632049270,36.82,80699.51,0.0,0.78965,0.0001,22.18523]
[1778632054305,36.82,80699.67,0.0,0.78969,0.0001,22.18018]
[1778632059340,36.81,80698.67,0.0,0.7896,0.0001,22.1856]
[1778632062361,36.81,80701.66,0.0,0.78991,0.0001,22.16718]
[1778632064375,36.81,80705.09,0.0,0.79026,0.0001,22.14626]
[1778632066389,36.81,80710.54,0.0,0.79082,0.0001,22.11315]
[1778632071424,36.81,80706.19,0.0,0.79038,0.0001,22.13934]
[1778632072431,36.81,80702.59,0.0,0.79001,0.0001,22.16109]
[1778632074445,36.81,80700.25,0.0,0.78977,0.0001,22.17517]
[1778632077466,36.81,80698.36,0.0,0.78958,0.0001,22.18646]
[1778632082502,36.81,80698.5,0.0,0.7896,0.0001,22.18537]
[1778632087537,36.81,80698.4,0.0,0.7896,0.0001,22.18574]
[1778632091565,36.81,80696.3,0.0,0.78939,0.0001,22.19819]
[1778632096600,36.81,80696.91,0.0,0.78945,0.0001,22.19423]
[1778632101635,36.81,80696.01,0.0,0.78937,0.0001,22.19933]
[1778632106670,36.81,80696.22,0.0,0.78939,0.0001,22.19773]
[1778632111872,36.81,80695.84,0.0,0.78936,0.0001,22.19976]
[1778632111921,36.81,80691.73,0.0,0.78896,0.0001,22.22071]
[1778632112328,36.81,80691.73,0.0,0.78896,0.0001,22.22071]
[1778632112342,36.81,80691.73,0.0,0.78896,0.0001,22.22071]
[1778632112712,36.81,80686.52,0.0,0.78843,0.0001,22.25201]
[1778632113720,36.81,80681.38,0.0,0.78791,0.0001,22.28283]
[1778632114150,36.81,80681.38,0.0,0.78791,0.0001,22.28283]
[1778632116552,36.8,80676.14,0.0,0.78737,0.0001,22.31411]
[1778632116604,36.8,80676.14,0.0,0.78737,0.0001,22.31411]
[1778632116740,36.8,80674.59,0.0,0.78722,0.0001,22.32336]
[1778632122782,36.8,80671.3,0.0,0.78689,0.0001,22.34254]
[1778632124796,36.8,80664.48,0.0,0.78619,0.0001,22.38327]
[1778632125803,36.8,80658.99,0.0,0.78563,0.0001,22.41603]
[1778632128021,36.8,80656.3,0.0,0.78536,0.0001,22.43174]
[1778632128072,36.8,80656.3,0.0,0.78536,0.0001,22.43174]
[1778632133943,36.8,80657.29,0.0,0.78548,0.0001,22.42474]
[1778632133989,36.8,80657.23,0.0,0.78547,0.0001,22.4249]
[1778632134869,36.8,80657.11,0.0,0.78546,0.0001,22.42542]
[1778632135381,36.8,80657.11,0.0,0.78546,0.0001,22.42542]
[1778632135392,36.8,80657.11,0.0,0.78546,0.0001,22.42542]
[1778632137890,36.79,80663.33,0.0,0.78611,0.0001,22.38753]
[1778632139419,36.79,80666.1,0.0,0.7864,0.0001,22.37075]
[1778632139471,36.79,80666.1,0.0,0.7864,0.0001,22.37075]
[1778632140327,36.79,80663.11,0.0,0.7861,0.0001,22.38857]
[1778632140374,36.79,80663.11,0.0,0.7861,0.0001,22.38857]
[1778632140911,36.79,80657.13,0.0,0.78548,0.0001,22.42428]
[1778632142017,36.79,80654.42,0.0,0.78521,0.0001,22.44033]
[1778632142237,36.79,80654.42,0.0,0.78521,0.0001,22.44033]
[1778632147192,36.79,80657.17,0.0,0.78551,0.0001,22.42282]
[1778632147622,36.79,80657.17,0.0,0.78551,0.0001,22.42282]
[1778632147671,36.79,80657.17,0.0,0.78551,0.0001,22.42282]
[1778632147960,36.79,80657.32,0.0,0.78553,0.0001,22.42174]
[1778632149974,36.79,80649.16,0.0,0.78469,0.0001,22.47036]
[1778632151271,36.79,80644.94,0.0,0.78425,0.0001,22.4955]
[1778632151323,36.79,80644.94,0.0,0.78425,0.0001,22.4955]
[1778632156498,36.79,80645.53,0.0,0.78432,0.0001,22.4914]
[1778632156556,36.79,80645.53,0.0,0.78432,0.0001,22.4914]
[1778632156599,36.79,80645.12,0.0,0.78428,0.0001,22.49357]
[1778632157762,36.79,80645.12,0.0,0.78428,0.0001,22.49357]
[1778632157810,36.79,80645.12,0.0,0.78428,0.0001,22.49357]
[1778632163066,36.78,80644.32,0.0,0.78422,0.0001,22.49748]
[1778632164414,36.78,80644.32,0.0,0.78422,0.0001,22.49748]
[1778632164618,36.78,80644.32,0.0,0.78422,0.0001,22.49748]
[1778632164719,36.78,80640.88,0.0,0.78386,0.0001,22.51776]
[1778632166467,36.78,80636.37,0.0,0.7834,0.0001,22.54471]
[1778632166519,36.78,80636.37,0.0,0.7834,0.0001,22.54471]
[1778632166595,36.78,80636.37,0.0,0.7834,0.0001,22.54471]
[1778632166696,36.78,80636.84,0.0,0.78345,0.0001,22.54153]
[1778632171123,36.78,80632.69,0.0,0.78305,0.0001,22.56227]
[1778632172063,36.78,80632.69,0.0,0.78305,0.0001,22.56227]
[1778632172576,36.78,80632.69,0.0,0.78305,0.0001,22.56227]
[1778632172613,36.78,80632.69,0.0,0.78305,0.0001,22.56227]
[1778632178321,36.78,80629.33,0.0,0.78271,0.0001,22.58165]
[1778632178368,36.78,80629.33,0.0,0.78271,0.0001,22.58165]
[1778632178422,36.78,80630.33,0.0,0.78282,0.0001,22.57545]
[1778632179210,36.78,80630.33,0.0,0.78282,0.0001,22.57545]
[1778632179236,36.78,80630.33,0.0,0.78282,0.0001,22.57545]
[1778632185520,36.78,80630.64,0.0,0.78286,0.0001,22.57297]
[1778632185526,36.78,80630.64,0.0,0.78286,0.0001,22.57297]
[1778632185621,36.78,80629.98,0.0,0.78279,0.0001,22.57681]
[1778632186228,36.78,80629.98,0.0,0.78279,0.0001,22.57681]
[1778632186283,36.78,80629.98,0.0,0.78279,0.0001,22.57681]
[1778632191622,36.78,80630.72,0.0,0.78288,0.0001,22.57188]
[1778632191935,36.78,80630.72,0.0,0.78288,0.0001,22.57188]
[1778632192036,36.78,80635.09,0.0,0.78333,0.0001,22.54569]
[1778632192592,36.78,80635.09,0.0,0.78333,0.0001,22.54569]
[1778632192896,36.78,80635.09,0.0,0.78333,0.0001,22.54569]
[1778632194703,36.77,80638.08,0.0,0.78365,0.0001,22.52758]
[1778632198134,36.77,80638.63,0.0,0.78372,0.0001,22.5236]
[1778632198186,36.77,80638.63,0.0,0.78372,0.0001,22.5236]
[1778632198324,36.77,80638.25,0.0,0.78368,0.0001,22.5257]
[1778632199892,36.77,80638.25,0.0,0.78368,0.0001,22.5257]
[1778632199969,36.77,80638.25,0.0,0.78368,0.0001,22.5257]
[1778632205372,36.77,80639.9,0.0,0.78387,0.0001,22.51472]
[1778632209080,36.77,80639.93,0.0,0.78388,0.0001,22.51439]
[1778632209132,36.77,80639.93,0.0,0.78388,0.0001,22.51439]
[1778632209680,36.77,80639.93,0.0,0.78388,0.0001,22.51439]
[1778632209717,36.77,80639.93,0.0,0.78388,0.0001,22.51439]
[1778632209757,36.77,80640.97,0.0,0.78399,0.0001,22.50771]
[1778632211415,36.77,80647.37,0.0,0.78466,0.0001,22.46914]
[1778632214204,36.77,80649.49,0.0,0.78488,0.0001,22.45626]
[1778632214436,36.77,80650.98,0.0,0.78504,0.0001,22.44725]
[1778632219471,36.76,80650.56,0.0,0.785,0.0001,22.44941]
[1778632221296,36.76,80650.56,0.0,0.785,0.0001,22.44941]
[1778632221307,36.76,80650.56,0.0,0.785,0.0001,22.44941]
[1778632221485,36.76,80649.63,0.0,0.78491,0.0001,22.45484]
[1778632222204,36.76,80649.63,0.0,0.78491,0.0001,22.45484]
[1778632222246,36.76,80649.63,0.0,0.78491,0.0001,22.45484]
[1778632225160,36.76,80649.76,0.0,0.78492,0.0001,22.45382]
[1778632225513,36.76,80649.92,0.0,0.78494,0.0001,22.45278]
[1778632227089,36.76,80649.92,0.0,0.78494,0.0001,22.45278]
[1778632228262,36.76,80653.48,0.0,0.78531,0.0001,22.43128]
[1778632228289,36.76,80653.48,0.0,0.78531,0.0001,22.43128]
[1778632228537,36.76,80658.52,0.0,0.78583,0.0001,22.40099]
[1778632233571,36.76,80658.41,0.0,0.78585,0.0001,22.39777]
[1778632238606,36.76,80658.42,0.0,0.78585,0.0001,22.39768]
[1778632243512,36.76,80658.92,0.0,0.7859,0.0001,22.39467]
[1778632243563,36.76,80658.92,0.0,0.7859,0.0001,22.39467]
[1778632248676,36.76,80659.16,0.0,0.78593,0.0001,22.39321]
[1778632249595,36.76,80659.16,0.0,0.78593,0.0001,22.39321]
[1778632249663,36.76,80659.16,0.0,0.78593,0.0001,22.39321]
[1778632251697,36.76,80664.63,0.0,0.78649,0.0001,22.36036]
[1778632253711,36.76,80668.72,0.0,0.78691,0.0001,22.33561]
[1778632255186,36.76,80669.34,0.0,0.78698,0.0001,22.33182]
[1778632255221,36.76,80669.34,0.0,0.78698,0.0001,22.33182]
[1778632258746,36.76,80675.42,0.0,0.78761,0.0001,22.29503]
[1778632261408,36.76,80675.98,0.0,0.78766,0.0001,22.29163]
[1778632261456,36.76,80675.98,0.0,0.78766,0.0001,22.29163]
[1778632263781,36.76,80684.48,0.0,0.78854,0.0001,22.24041]
[1778632266802,36.76,80689.76,0.0,0.78907,0.0001,22.20873]
[1778632267366,36.76,80689.76,0.0,0.78907,0.0001,22.20873]
[1778632267421,36.76,80689.76,0.0,0.78907,0.0001,22.20873]
[1778632272766,36.76,80691.03,0.0,0.78921,0.0001,22.20081]
[1778632272850,36.76,80686.6,0.0,0.78875,0.0001,22.22751]
[1778632273857,36.76,80677.85,0.0,0.78786,0.0001,22.2802]
[1778632274227,36.76,80677.85,0.0,0.78786,0.0001,22.2802]
[1778632274279,36.76,80677.85,0.0,0.78786,0.0001,22.2802]
[1778632279899,36.76,80681.57,0.0,0.78824,0.0001,22.25783]
[1778632281424,36.76,80681.57,0.0,0.78824,0.0001,22.25783]
[1778632281431,36.76,80681.57,0.0,0.78824,0.0001,22.25783]
[1778632287955,36.76,80681.22,0.0,0.78821,0.0001,22.25934]
[1778632288369,36.76,80681.22,0.0,0.78821,0.0001,22.25934]
[1778632288418,36.76,80681.22,0.0,0.78821,0.0001,22.25934]
[1778632293998,36.76,80679.27,0.0,0.78805,0.0001,22.26661]
[1778632299036,36.76,80680.03,0.0,0.78813,0.0001,22.26169]
[1778632299395,36.76,80680.03,0.0,0.78813,0.0001,22.26169]
[1778632299420,36.76,80680.03,0.0,0.78813,0.0001,22.26169]
[1778632305078,36.76,80679.75,0.0,0.7881,0.0001,22.26352]
[1778632306180,36.76,80678.98,0.0,0.78802,0.0001,22.26817]
[1778632306850,36.76,80678.98,0.0,0.78802,0.0001,22.26817]
[1778632306901,36.76,80678.98,0.0,0.78802,0.0001,22.26817]
[1778632311120,36.76,80673.9,0.0,0.7875,0.0001,22.29879]
[1778632311211,36.76,80673.9,0.0,0.7875,0.0001,22.29879]
[1778632311263,36.76,80673.9,0.0,0.7875,0.0001,22.29879]
[1778632312145,36.76,80673.9,0.0,0.7875,0.0001,22.29879]
[1778632312127,36.76,80667.39,0.0,0.78683,0.0001,22.338]
[1778632313136,36.76,80666.18,0.0,0.78671,0.0001,22.34527]
[1778632315150,36.76,80665.35,0.0,0.78662,0.0001,22.35021]
[1778632319061,36.76,80665.2,0.0,0.78661,0.0001,22.35104]
[1778632319068,36.76,80665.2,0.0,0.78661,0.0001,22.35104]
[1778632319081,36.76,80665.24,0.0,0.78661,0.0001,22.35074]
[1778632320185,36.76,80667.49,0.0,0.78684,0.0001,22.33719]
[1778632322416,36.76,80666.97,0.0,0.78679,0.0001,22.34024]
[1778632323596,36.76,80663.44,0.0,0.78643,0.0001,22.36121]
[1778632329248,36.75,80664.59,0.0,0.78656,0.0001,22.35382]
[1778632334283,36.75,80666.54,0.0,0.78677,0.0001,22.34168]
[1778632336297,36.75,80668.38,0.0,0.78696,0.0001,22.33047]
[1778632337304,36.75,80663.64,0.0,0.78647,0.0001,22.35892]
[1778632338311,36.75,80659.94,0.0,0.78609,0.0001,22.38111]
[1778632343346,36.75,80658.83,0.0,0.78598,0.0001,22.38723]
[1778632350395,36.75,80657.25,0.0,0.78584,0.0001,22.39577]
[1778632355430,36.75,80657.91,0.0,0.78594,0.0001,22.38749]
[1778632360465,36.75,80657.18,0.0,0.78587,0.0001,22.39134]
[1778632365500,36.74,80656.95,0.0,0.78585,0.0001,22.39219]
[1778632370535,36.74,80656.25,0.0,0.78579,0.0001,22.3962]
[1778632372549,36.74,80653.82,0.0,0.78553,0.0001,22.41081]
[1778632373556,36.74,80651.22,0.0,0.78527,0.0001,22.4264]
[1778632375570,36.74,80653.98,0.0,0.78555,0.0001,22.40977]
[1778632376577,36.74,80657.55,0.0,0.78592,0.0001,22.38824]
[1778632381612,36.74,80657.97,0.0,0.78597,0.0001,22.38542]
[1778632383626,36.74,80652.44,0.0,0.7854,0.0001,22.4185]
[1778632384633,36.74,80641.26,0.0,0.78424,0.0001,22.48551]
[1778632385640,36.74,80637.74,0.0,0.78388,0.0001,22.50647]
[1778632390675,36.74,80638.97,0.0,0.78401,0.0001,22.49897]
[1778632394055,36.74,80638.68,0.0,0.78398,0.0001,22.50071]
[1778632394618,36.74,80638.86,0.0,0.784,0.0001,22.49964]
[1778632395019,36.74,80638.67,0.0,0.78398,0.0001,22.50078]
[1778632395710,36.74,80636.83,0.0,0.78379,0.0001,22.51179]
[1778632400745,36.74,80636.38,0.0,0.78374,0.0001,22.5144]
[1778632401752,36.74,80641.37,0.0,0.78426,0.0001,22.48451]
[1778632402299,36.74,80641.37,0.0,0.78426,0.0001,22.48451]
[1778632402759,36.74,80646.67,0.0,0.78481,0.0001,22.45277]
[1778632404773,36.74,80648.46,0.0,0.785,0.0001,22.44188]
[1778632405780,36.74,80655.76,0.0,0.78575,0.0001,22.398]
[1778632406787,36.74,80658.15,0.0,0.786,0.0001,22.38364]
[1778632409132,36.74,80659.02,0.0,0.78609,0.0001,22.37842]
[1778632409180,36.74,80659.02,0.0,0.78609,0.0001,22.37842]
[1778632409195,36.74,80659.33,0.0,0.78612,0.0001,22.37657]
[1778632415852,36.74,80660.15,0.0,0.78623,0.0001,22.36805]
[1778632416989,36.74,80660.15,0.0,0.78623,0.0001,22.36805]
[1778632417239,36.74,80649.1,0.0,0.78508,0.0001,22.43443]
[1778632417866,36.74,80647.31,0.0,0.7849,0.0001,22.4451]
[1778632421894,36.74,80649.59,0.0,0.78514,0.0001,22.43106]
[1778632422901,36.74,80653.31,0.0,0.78553,0.0001,22.4086]
[1778632424915,36.74,80651.84,0.0,0.78538,0.0001,22.4172]
[1778632429950,36.74,80652.31,0.0,0.78543,0.0001,22.41418]
[1778632432214,36.74,80651.9,0.0,0.78539,0.0001,22.41661]
[1778632432971,36.74,80646.05,0.0,0.78479,0.0001,22.45147]
[1778632433978,36.74,80641.03,0.0,0.78427,0.0001,22.4814]
[1778632434985,36.74,80637.14,0.0,0.78387,0.0001,22.50458]
[1778632440021,36.73,80637.87,0.0,0.78396,0.0001,22.4995]
[1778632445056,36.73,80636.02,0.0,0.78378,0.0001,22.50986]
[1778632449084,36.73,80634.41,0.0,0.78362,0.0001,22.51914]
[1778632452106,36.73,80636.13,0.0,0.7838,0.0001,22.50876]
[1778632455127,36.73,80632.98,0.0,0.78347,0.0001,22.52754]
[1778632460162,36.73,80632.81,0.0,0.78345,0.0001,22.52836]
[1778632462176,36.73,80629.06,0.0,0.78307,0.0001,22.5507]
[1778632463183,36.73,80625.39,0.0,0.78268,0.0001,22.57257]
[1778632465197,36.73,80621.97,0.0,0.78233,0.0001,22.59279]
[1778632470232,36.73,80621.39,0.0,0.78228,0.0001,22.59566]
[1778632474260,36.73,80623.36,0.0,0.78252,0.0001,22.57969]
[1778632476274,36.73,80625.83,0.0,0.78278,0.0001,22.56472]
[1778632477281,36.73,80627.65,0.0,0.78297,0.0001,22.55376]
[1778632481309,36.73,80629.33,0.0,0.78315,0.0001,22.54343]
[1778632487353,36.72,80630.59,0.0,0.78329,0.0001,22.53557]
[1778632492388,36.72,80630.74,0.0,0.78331,0.0001,22.53439]
[1778632497423,36.72,80630.67,0.0,0.7833,0.0001,22.53451]
[1778632502458,36.72,80629.62,0.0,0.7832,0.0001,22.5405]
[1778632503465,36.72,80635.01,0.0,0.78376,0.0001,22.50818]
[1778632504472,36.72,80636.87,0.0,0.78396,0.0001,22.49697]
[1778632509507,36.72,80637.41,0.0,0.78401,0.0001,22.49367]
[1778632512528,36.72,80640.29,0.0,0.78431,0.0001,22.4764]
[1778632517564,36.72,80639.42,0.0,0.78423,0.0001,22.48116]
[1778632522598,36.72,80639.49,0.0,0.78425,0.0001,22.48015]
[1778632527633,36.72,80639.92,0.0,0.7843,0.0001,22.47702]
[1778632530655,36.72,80641.74,0.0,0.78449,0.0001,22.46578]
[1778632531662,36.72,80653.32,0.0,0.78572,0.0001,22.39241]
[1778632532974,36.72,80653.32,0.0,0.78572,0.0001,22.39241]
[1778632533026,36.72,80653.32,0.0,0.78572,0.0001,22.39241]
[1778632533127,36.72,80659.71,0.0,0.78638,0.0001,22.35398]
[1778632533675,36.72,80662.2,0.0,0.78664,0.0001,22.33895]
[1778632538710,36.72,80662.83,0.0,0.7867,0.0001,22.33505]
[1778632540725,36.72,80658.93,0.0,0.7863,0.0001,22.35848]
[1778632549315,36.71,80657.53,0.0,0.78616,0.0001,22.36668]
[1778632549366,36.71,80657.53,0.0,0.78616,0.0001,22.36668]
[1778632549928,36.71,80657.78,0.0,0.78619,0.0001,22.36489]
[1778632555831,36.71,80657.67,0.0,0.78619,0.0001,22.36524]
[1778632560867,36.71,80656.86,0.0,0.78611,0.0001,22.36984]
[1778632564466,36.71,80656.93,0.0,0.78612,0.0001,22.36925]
[1778632564894,36.71,80661.55,0.0,0.78659,0.0001,22.34139]
[1778632565901,36.71,80666.59,0.0,0.78711,0.0001,22.31101]
[1778632570936,36.71,80667.47,0.0,0.78721,0.0001,22.30557]
[1778632575971,36.71,80668.16,0.0,0.78728,0.0001,22.30108]
[1778632581006,36.71,80667.85,0.0,0.78726,0.0001,22.30227]
[1778632584027,36.71,80671.96,0.0,0.78769,0.0001,22.27734]
[1778632585034,36.71,80675.46,0.0,0.78805,0.0001,22.25625]
[1778632590069,36.71,80675.09,0.0,0.788,0.0001,22.25876]
[1778632595104,36.71,80674.76,0.0,0.78799,0.0001,22.25731]
[1778632597118,36.71,80671.46,0.0,0.78765,0.0001,22.27733]
[1778632598125,36.71,80667.83,0.0,0.78727,0.0001,22.29926]
[1778632604167,36.71,80664.78,0.0,0.78696,0.0001,22.31769]
[1778632605174,36.71,80660.13,0.0,0.78648,0.0001,22.34568]
[1778632610209,36.71,80660.79,0.0,0.78655,0.0001,22.34144]
[1778632615244,36.71,80660.13,0.0,0.78649,0.0001,22.34518]
[1778632619272,36.71,80658.36,0.0,0.78631,0.0001,22.35563]
[1778632620279,36.71,80655.71,0.0,0.78603,0.0001,22.37151]
[1778632621286,36.71,80657.77,0.0,0.78625,0.0001,22.35915]
[1778632623301,36.71,80659.74,0.0,0.78645,0.0001,22.34739]
[1778632628340,36.71,80660.77,0.0,0.78655,0.0001,22.34148]
[1778632629347,36.71,80664.32,0.0,0.78692,0.0001,22.32005]
[1778632630354,36.71,80668.34,0.0,0.78733,0.0001,22.2958]
[1778632631361,36.71,80672.33,0.0,0.78774,0.0001,22.27175]
[1778632636398,36.71,80672.27,0.0,0.78773,0.0001,22.27226]
[1778632637405,36.71,80674.1,0.0,0.78792,0.0001,22.26125]
[1778632639419,36.71,80676.52,0.0,0.78817,0.0001,22.24674]
[1778632644454,36.71,80676.58,0.0,0.78817,0.0001,22.24644]
[1778632646468,36.71,80679.1,0.0,0.78844,0.0001,22.23108]
[1778632647475,36.71,80690.2,0.0,0.78957,0.0001,22.16392]
[1778632648482,36.71,80697.43,0.0,0.79031,0.0001,22.12002]
[1778632649489,36.71,80699.54,0.0,0.79053,0.0001,22.10718]
[1778632654537,36.71,80698.93,0.0,0.79049,0.0001,22.10694]
[1778632655977,36.71,80698.93,0.0,0.79049,0.0001,22.10694]
[1778632656831,36.71,80697.9,0.0,0.79039,0.0001,22.11312]
[1778632657072,36.71,80695.28,0.0,0.79012,0.0001,22.12894]
[1778632658752,36.71,80695.41,0.0,0.79014,0.0001,22.12815]
[1778632659360,36.71,80695.41,0.0,0.79014,0.0001,22.12815]
[1778632659461,36.71,80695.23,0.0,0.79012,0.0001,22.12912]
[1778632664608,36.71,80696.92,0.0,0.7903,0.0001,22.11861]
[1778632669643,36.71,80697.42,0.0,0.79035,0.0001,22.11535]
[1778632672664,36.71,80700.62,0.0,0.79068,0.0001,22.09583]
[1778632675685,36.71,80697.71,0.0,0.79038,0.0001,22.11353]
[1778632676692,36.71,80696.32,0.0,0.79024,0.0001,22.12206]
[1778632681727,36.71,80697.12,0.0,0.79031,0.0001,22.11762]
[1778632682734,36.71,80699.32,0.0,0.79054,0.0001,22.10437]
[1778632683741,36.71,80701.11,0.0,0.79072,0.0001,22.0936]
[1778632688776,36.71,80700.16,0.0,0.79061,0.0001,22.09998]
[1778632693811,36.71,80699.55,0.0,0.79054,0.0001,22.10416]
[1778632694818,36.71,80697.72,0.0,0.79035,0.0001,22.11534]
[1778632698216,36.71,80698.01,0.0,0.79038,0.0001,22.11373]
[1778632698266,36.71,80697.6,0.0,0.79034,0.0001,22.11629]
[1778632703881,36.71,80695.42,0.0,0.79011,0.0001,22.1299]
[1778632704948,36.71,80695.42,0.0,0.79011,0.0001,22.1299]
[1778632704999,36.71,80695.42,0.0,0.79011,0.0001,22.1299]
[1778632705492,36.71,80695.42,0.0,0.79011,0.0001,22.1299]
[1778632705049,36.71,80695.18,0.0,0.79008,0.0001,22.13141]
[1778632705895,36.71,80695.19,0.0,0.79008,0.0001,22.13139]
[1778632707909,36.71,80696.69,0.0,0.79024,0.0001,22.12241]
[1778632710759,36.71,80697.21,0.0,0.79029,0.0001,22.11938]
[1778632715965,36.71,80697.59,0.0,0.79034,0.0001,22.1137]
[1778632716972,36.72,80693.38,0.0,0.78991,0.0001,22.13927]
[1778632718221,36.72,80693.38,0.0,0.78991,0.0001,22.13927]
[1778632718310,36.72,80693.38,0.0,0.78991,0.0001,22.13927]
[1778632718314,36.72,80694.66,0.0,0.79004,0.0001,22.13155]
[1778632718986,36.72,80699.05,0.0,0.79049,0.0001,22.105]
[1778632724021,36.72,80699.35,0.0,0.79051,0.0001,22.10353]
[1778632729056,36.72,80698.9,0.0,0.79046,0.0001,22.10659]
[1778632732077,36.72,80700.93,0.0,0.79067,0.0001,22.09422]
[1778632733084,36.72,80702.53,0.0,0.79084,0.0001,22.08446]
[1778632738119,36.72,80701.52,0.0,0.79073,0.0001,22.09041]
[1778632743154,36.72,80701.81,0.0,0.79077,0.0001,22.08859]
[1778632748189,36.72,80702.11,0.0,0.7908,0.0001,22.08673]
[1778632753224,36.72,80702.09,0.0,0.79079,0.0001,22.08685]
[1778632758330,36.72,80702.6,0.0,0.79085,0.0001,22.08376]
[1778632764371,36.72,80702.54,0.0,0.79084,0.0001,22.08415]
[1778632766385,36.72,80701.09,0.0,0.79069,0.0001,22.09295]
[1778632767392,36.72,80699.07,0.0,0.79049,0.0001,22.10519]
[1778632772427,36.72,80699.49,0.0,0.79055,0.0001,22.09879]
[1778632774441,36.72,80694.05,0.0,0.79,0.0001,22.13182]
[1778632775448,36.72,80689.44,0.0,0.78952,0.0001,22.15977]
[1778632781490,36.72,80688.76,0.0,0.78945,0.0001,22.16393]
[1778632784519,36.72,80699.03,0.0,0.79051,0.0001,22.10147]
[1778632785523,36.72,80711.25,0.0,0.79176,0.0001,22.02713]
[1778632786530,36.71,80717.82,0.0,0.79243,0.0001,21.9871]
[1778632787503,36.71,80717.82,0.0,0.79243,0.0001,21.9871]
[1778632787554,36.71,80717.82,0.0,0.79243,0.0001,21.9871]
[1778632787604,36.71,80717.45,0.0,0.79239,0.0001,21.98929]
[1778632792572,36.71,80719.38,0.0,0.79259,0.0001,21.97727]
[1778632796600,36.71,80722.16,0.0,0.79287,0.0001,21.96016]
[1778632798876,36.71,80721.11,0.0,0.79277,0.0001,21.96649]
[1778632798928,36.71,80721.11,0.0,0.79277,0.0001,21.96649]
[1778632799621,36.71,80721.35,0.0,0.79279,0.0001,21.96499]
[1778632799953,36.71,80721.35,0.0,0.79279,0.0001,21.96499]
[1778632800628,36.71,80721.61,0.0,0.79282,0.0001,21.96337]
[1778632802642,36.71,80718.04,0.0,0.79246,0.0001,21.98501]
[1778632804656,36.71,80721.47,0.0,0.79281,0.0001,21.96404]
[1778632805663,36.71,80723.58,0.0,0.79302,0.0001,21.95116]
[1778632806679,36.71,80723.58,0.0,0.79302,0.0001,21.95116]
[1778632806731,36.71,80723.58,0.0,0.79302,0.0001,21.95116]
[1778632806780,36.71,80724.54,0.0,0.79312,0.0001,21.9453]
[1778632811169,36.71,80724.49,0.0,0.79312,0.0001,21.94558]
[1778632816741,36.71,80725.75,0.0,0.79325,0.0001,21.93787]
[1778632818755,36.71,80727.38,0.0,0.79341,0.0001,21.92795]
[1778632824797,36.71,80727.15,0.0,0.79339,0.0001,21.92942]
[1778632825804,36.71,80724.33,0.0,0.7931,0.0001,21.94661]
[1778632827003,36.71,80724.33,0.0,0.7931,0.0001,21.94661]
[1778632827050,36.71,80724.33,0.0,0.7931,0.0001,21.94661]
[1778632827104,36.71,80723.94,0.0,0.79306,0.0001,21.94898]
[1778632832854,36.71,80724.08,0.0,0.7931,0.0001,21.94426]
[1778632834870,36.71,80727.48,0.0,0.79344,0.0001,21.92353]
[1778632835876,36.71,80736.95,0.0,0.7944,0.0001,21.86579]
[1778632836883,36.71,80740.8,0.0,0.79479,0.0001,21.84223]
[1778632837890,36.71,80739.56,0.0,0.79466,0.0001,21.84992]
[1778632838897,36.71,80734.34,0.0,0.79414,0.0001,21.88176]
[1778632839904,36.71,80730.79,0.0,0.79378,0.0001,21.90356]
[1778632844939,36.71,80731.64,0.0,0.79386,0.0001,21.89854]
[1778632846953,36.71,80729.96,0.0,0.79369,0.0001,21.9087]
[1778632848967,36.71,80727.65,0.0,0.79346,0.0001,21.92282]
[1778632851988,36.71,80726.01,0.0,0.79329,0.0001,21.93282]
[1778632857023,36.71,80729.62,0.0,0.79366,0.0001,21.9108]
[1778632858030,36.71,80733.09,0.0,0.79401,0.0001,21.88967]
[1778632860044,36.71,80740.47,0.0,0.79475,0.0001,21.8446]
[1778632862058,36.71,80743.01,0.0,0.79501,0.0001,21.829]
[1778632867093,36.71,80744.16,0.0,0.79513,0.0001,21.82183]
[1778632873136,36.71,80744.81,0.0,0.79519,0.0001,21.81775]
[1778632878171,36.71,80744.76,0.0,0.79519,0.0001,21.81798]
[1778632880185,36.71,80751.91,0.0,0.79591,0.0001,21.77424]
[1778632881192,36.71,80755.36,0.0,0.79626,0.0001,21.75318]
[1778632882199,36.71,80756.51,0.0,0.79637,0.0001,21.7462]
[1778632887234,36.71,80757.76,0.0,0.79649,0.0001,21.73892]
[1778632891262,36.71,80759.12,0.0,0.79664,0.0001,21.72716]
[1778632894283,36.71,80757.78,0.0,0.79651,0.0001,21.73563]
[1778632896297,36.72,80756.46,0.0,0.79637,0.0001,21.74388]
[1778632897304,36.72,80755.07,0.0,0.79623,0.0001,21.75245]
[1778632900325,36.72,80757.24,0.0,0.79645,0.0001,21.73937]
[1778632905360,36.72,80757.47,0.0,0.79646,0.0001,21.73831]
[1778632906367,36.72,80759.58,0.0,0.79667,0.0001,21.72547]
[1778632908381,36.72,80751.46,0.0,0.79586,0.0001,21.77531]
[1778632909388,36.72,80744.67,0.0,0.79517,0.0001,21.81682]
[1778632914423,36.72,80742.88,0.0,0.79499,0.0001,21.8276]
[1778632915431,36.72,80738.73,0.0,0.79458,0.0001,21.85289]
[1778632918451,36.72,80739.4,0.0,0.79465,0.0001,21.84858]
[1778632920465,36.72,80737.67,0.0,0.79448,0.0001,21.859]
[1778632921473,36.72,80732.99,0.0,0.794,0.0001,21.88746]
[1778632923487,36.72,80734.65,0.0,0.79417,0.0001,21.87717]
[1778632929529,36.71,80735.35,0.0,0.79425,0.0001,21.8726]
[1778632931543,36.71,80730.87,0.0,0.7938,0.0001,21.89982]
[1778632932550,36.71,80727.36,0.0,0.79344,0.0001,21.92123]
[1778632933557,36.71,80725.35,0.0,0.79324,0.0001,21.93333]
[1778632938592,36.71,80723.21,0.0,0.79302,0.0001,21.94666]
[1778632943627,36.72,80723.46,0.0,0.79304,0.0001,21.94569]
[1778632947655,36.72,80727.44,0.0,0.79343,0.0001,21.92187]
[1778632948662,36.72,80733.9,0.0,0.79409,0.0001,21.8825]
[1778632953697,36.72,80734.0,0.0,0.79412,0.0001,21.87835]
[1778632958737,36.72,80734.41,0.0,0.79416,0.0001,21.87602]
[1778632960751,36.72,80736.99,0.0,0.79442,0.0001,21.86013]
[1778632965786,36.72,80736.98,0.0,0.79442,0.0001,21.85988]
[1778632966793,36.72,80741.19,0.0,0.79485,0.0001,21.83413]
[1778632967800,36.72,80744.45,0.0,0.79518,0.0001,21.8142]
[1778632968807,36.72,80741.34,0.0,0.79486,0.0001,21.83318]
[1778632969814,36.72,80738.1,0.0,0.79454,0.0001,21.85292]
[1778632974849,36.72,80738.56,0.0,0.79459,0.0001,21.84985]
[1778632975856,36.72,80741.49,0.0,0.79488,0.0001,21.83192]
[1778632979884,36.72,80740.17,0.0,0.79475,0.0001,21.83986]
[1778632986933,36.71,80739.99,0.0,0.79474,0.0001,21.84068]
[1778632989954,36.71,80742.41,0.0,0.79499,0.0001,21.82578]
[1778632992975,36.71,80743.98,0.0,0.79514,0.0001,21.81613]
[1778632994989,36.71,80747.25,0.0,0.79547,0.0001,21.79614]
[1778632997003,36.71,80749.31,0.0,0.79568,0.0001,21.78356]
[1778632998010,36.71,80743.31,0.0,0.79508,0.0001,21.82024]
[1778633003046,36.71,80742.16,0.0,0.79496,0.0001,21.82722]
[1778633009088,36.71,80742.34,0.0,0.79498,0.0001,21.82597]
[1778633012109,36.71,80740.21,0.0,0.79479,0.0001,21.8351]
[1778633013116,36.71,80738.56,0.0,0.79463,0.0001,21.84513]
[1778633018152,36.71,80739.62,0.0,0.79474,0.0001,21.83843]
[1778633019158,36.71,80737.55,0.0,0.79453,0.0001,21.85102]
[1778633020165,36.71,80735.37,0.0,0.79431,0.0001,21.86426]
[1778633021172,36.71,80733.65,0.0,0.79414,0.0001,21.87467]
[1778633024195,36.71,80731.37,0.0,0.79391,0.0001,21.88831]
[1778633029230,36.71,80728.77,0.0,0.79366,0.0001,21.90362]
[1778633036279,36.71,80729.36,0.0,0.79373,0.0001,21.89918]
[1778633039300,36.71,80727.65,0.0,0.79356,0.0001,21.90924]
[1778633042323,36.71,80725.49,0.0,0.79335,0.0001,21.92199]
[1778633045344,36.71,80727.0,0.0,0.79351,0.0001,21.91237]
[1778633047358,36.7,80724.2,0.0,0.79323,0.0001,21.92916]
[1778633052393,36.7,80723.73,0.0,0.79319,0.0001,21.93125]
[1778633055414,36.7,80725.23,0.0,0.79335,0.0001,21.92167]
[1778633056421,36.7,80726.69,0.0,0.7935,0.0001,21.91263]
[1778633058435,36.7,80728.74,0.0,0.79372,0.0001,21.89989]
[1778633064477,36.7,80729.34,0.0,0.79379,0.0001,21.89561]
[1778633068505,36.7,80725.1,0.0,0.79336,0.0001,21.92105]
[1778633072533,36.7,80726.7,0.0,0.79356,0.0001,21.907]
[1778633077568,36.69,80725.95,0.0,0.79349,0.0001,21.91101]
[1778633082603,36.69,80723.7,0.0,0.79327,0.0001,21.92416]
[1778633084617,36.69,80726.07,0.0,0.79352,0.0001,21.90947]
[1778633087638,36.69,80727.66,0.0,0.79368,0.0001,21.89947]
[1778633091666,36.69,80729.34,0.0,0.79386,0.0001,21.88885]
[1778633094687,36.69,80730.85,0.0,0.79401,0.0001,21.87941]
[1778633099723,36.69,80732.03,0.0,0.79414,0.0001,21.87187]
[1778633102743,36.69,80735.24,0.0,0.79447,0.0001,21.8521]
[1778633107778,36.69,80735.86,0.0,0.79453,0.0001,21.84812]
[1778633113820,36.69,80735.8,0.0,0.79453,0.0001,21.84822]
[1778633117848,36.69,80730.38,0.0,0.79398,0.0001,21.8811]
[1778633118855,36.69,80724.29,0.0,0.79337,0.0001,21.91815]
[1778633120869,36.69,80721.22,0.0,0.79306,0.0001,21.93659]
[1778633122883,36.69,80717.3,0.0,0.79267,0.0001,21.96014]
[1778633126911,36.68,80714.36,0.0,0.79237,0.0001,21.97782]
[1778633129932,36.68,80712.0,0.0,0.79214,0.0001,21.99196]
[1778633130941,36.68,80705.08,0.0,0.79143,0.0001,22.03409]
[1778633131948,36.68,80701.82,0.0,0.79112,0.0001,22.05012]
[1778633134969,36.68,80696.0,0.0,0.79053,0.0001,22.08538]
[1778633136983,36.68,80686.49,0.0,0.78956,0.0001,22.1429]
[1778633140009,36.68,80682.75,0.0,0.78917,0.0001,22.16556]
[1778633141012,36.68,80679.0,0.0,0.78879,0.0001,22.18823]
[1778633142019,36.68,80676.15,0.0,0.7885,0.0001,22.20542]
[1778633143896,36.68,80676.58,0.0,0.78854,0.0001,22.20276]
[1778633144261,36.68,80676.58,0.0,0.78854,0.0001,22.20269]
[1778633144310,36.68,80675.5,0.0,0.78843,0.0001,22.20915]
[1778633151089,36.68,80676.11,0.0,0.78849,0.0001,22.20589]
[1778633152226,36.68,80676.11,0.0,0.78849,0.0001,22.20589]
[1778633152236,36.68,80676.11,0.0,0.78849,0.0001,22.20589]
[1778633152272,36.68,80676.11,0.0,0.78849,0.0001,22.20603]
[1778633154736,36.68,80676.22,0.0,0.7885,0.0001,22.20537]
[1778633156124,36.69,80678.9,0.0,0.78877,0.0001,22.18937]
[1778633157131,36.69,80682.38,0.0,0.78913,0.0001,22.16839]
[1778633160152,36.69,80680.41,0.0,0.78892,0.0001,22.18065]
[1778633161665,36.69,80680.41,0.0,0.78892,0.0001,22.18065]
[1778633161714,36.69,80680.41,0.0,0.78892,0.0001,22.18065]
[1778633161904,36.69,80677.71,0.0,0.78864,0.0001,22.19719]
[1778633164180,36.69,80681.42,0.0,0.78902,0.0001,22.17491]
[1778633168473,36.69,80681.42,0.0,0.78901,0.0001,22.17522]
[1778633168524,36.69,80681.42,0.0,0.78901,0.0001,22.17522]
[1778633168574,36.69,80684.95,0.0,0.78938,0.0001,22.15366]
[1778633171229,36.69,80687.38,0.0,0.78963,0.0001,22.13867]
[1778633172236,36.69,80688.92,0.0,0.78979,0.0001,22.12908]
[1778633177271,36.68,80689.72,0.0,0.78988,0.0001,22.12369]
[1778633178939,36.68,80689.72,0.0,0.78988,0.0001,22.12369]
[1778633179025,36.68,80689.72,0.0,0.78988,0.0001,22.12369]
[1778633179020,36.68,80693.05,0.0,0.79023,0.0001,22.1034]
[1778633179285,36.68,80693.99,0.0,0.79032,0.0001,22.09761]
[1778633184320,36.68,80694.03,0.0,0.79033,0.0001,22.097]
[1778633187417,36.68,80693.64,0.0,0.7903,0.0001,22.09922]
[1778633187463,36.68,80693.64,0.0,0.7903,0.0001,22.09922]
[1778633187565,36.68,80693.94,0.0,0.79033,0.0001,22.09733]
[1778633190363,36.68,80697.92,0.0,0.79074,0.0001,22.07298]
[1778633193655,36.68,80697.01,0.0,0.79067,0.0001,22.07464]
[1778633193684,36.68,80693.43,0.0,0.7903,0.0001,22.09631]
[1778633195398,36.68,80691.72,0.0,0.79013,0.0001,22.10652]
[1778633200405,36.68,80692.13,0.0,0.79018,0.0001,22.1037]
[1778633200411,36.68,80692.13,0.0,0.79018,0.0001,22.1037]
[1778633200433,36.68,80690.99,0.0,0.79006,0.0001,22.11053]
[1778633205468,36.68,80691.16,0.0,0.79008,0.0001,22.10957]
[1778633210503,36.68,80690.67,0.0,0.79003,0.0001,22.11276]
[1778633212517,36.68,80686.7,0.0,0.78962,0.0001,22.1369]
[1778633214531,36.68,80685.18,0.0,0.78946,0.0001,22.14612]
[1778633220575,36.68,80684.28,0.0,0.78937,0.0001,22.15156]
[1778633225611,36.68,80685.36,0.0,0.78948,0.0001,22.14499]
[1778633235681,36.68,80685.36,0.0,0.78948,0.0001,22.14493]
[1778633244744,36.68,80685.45,0.0,0.78949,0.0001,22.14431]
[1778633247765,36.68,80683.15,0.0,0.78926,0.0001,22.15821]
[1778633252800,36.68,80683.28,0.0,0.78931,0.0001,22.15247]
[1778633262870,36.68,80683.75,0.0,0.78937,0.0001,22.14897]
[1778633265892,36.68,80679.7,0.0,0.78896,0.0001,22.17345]
[1778633270927,36.67,80677.1,0.0,0.7887,0.0001,22.18871]
[1778633275962,36.68,80678.38,0.0,0.78882,0.0001,22.18124]
[1778633277976,36.68,80680.16,0.0,0.789,0.0001,22.17064]
[1778633278983,36.68,80681.96,0.0,0.78919,0.0001,22.15984]
[1778633279990,36.68,80684.94,0.0,0.78949,0.0001,22.1419]
[1778633280997,36.68,80689.06,0.0,0.78991,0.0001,22.11696]
[1778633282004,36.68,80693.99,0.0,0.79042,0.0001,22.08712]
[1778633285025,36.68,80695.56,0.0,0.79057,0.0001,22.07784]
[1778633288046,36.68,80698.48,0.0,0.79087,0.0001,22.06025]
[1778633289053,36.68,80701.51,0.0,0.79119,0.0001,22.04147]
[1778633291067,36.68,80703.05,0.0,0.79135,0.0001,22.032]
[1778633295095,36.68,80699.63,0.0,0.791,0.0001,22.05276]
[1778633300130,36.68,80700.5,0.0,0.79109,0.0001,22.04735]
[1778633301137,36.68,80701.0,0.0,0.79114,0.0001,22.04429]
[1778633306172,36.68,80698.81,0.0,0.79092,0.0001,22.05748]
[1778633307179,36.68,80696.72,0.0,0.7907,0.0001,22.07016]
[1778633312214,36.68,80696.07,0.0,0.79066,0.0001,22.07019]
[1778633317249,36.67,80697.43,0.0,0.7908,0.0001,22.06184]
[1778633327320,36.67,80696.74,0.0,0.79074,0.0001,22.06587]
[1778633328327,36.67,80698.89,0.0,0.79096,0.0001,22.0528]
[1778633330341,36.67,80695.44,0.0,0.7906,0.0001,22.07371]
[1778633335377,36.67,80694.3,0.0,0.79049,0.0001,22.0805]
[1778633336384,36.67,80692.02,0.0,0.79026,0.0001,22.0943]
[1778633340412,36.67,80690.18,0.0,0.79007,0.0001,22.10525]
[1778633344440,36.67,80692.31,0.0,0.79029,0.0001,22.09201]
[1778633349475,36.67,80691.56,0.0,0.79022,0.0001,22.09632]
[1778633351489,36.67,80684.21,0.0,0.78947,0.0001,22.14077]
[1778633352496,36.67,80680.03,0.0,0.78904,0.0001,22.16598]
[1778633357531,36.67,80681.37,0.0,0.78919,0.0001,22.15723]
[1778633361559,36.67,80683.45,0.0,0.78941,0.0001,22.14414]
[1778633362566,36.67,80686.02,0.0,0.78968,0.0001,22.12847]
[1778633363573,36.67,80688.48,0.0,0.78993,0.0001,22.11347]
[1778633366594,36.67,80690.54,0.0,0.79014,0.0001,22.10078]
[1778633368608,36.67,80693.76,0.0,0.79048,0.0001,22.08114]
[1778633373645,36.67,80694.37,0.0,0.79056,0.0001,22.07352]
[1778633378680,36.67,80694.19,0.0,0.79055,0.0001,22.07452]
[1778633382708,36.67,80692.66,0.0,0.79039,0.0001,22.08372]
[1778633388750,36.67,80686.49,0.0,0.78976,0.0001,22.12094]
[1778633389757,36.67,80683.57,0.0,0.78946,0.0001,22.13856]
[1778633394792,36.66,80682.6,0.0,0.78937,0.0001,22.14392]
[1778633395799,36.66,80680.4,0.0,0.78915,0.0001,22.15714]
[1778633399827,36.66,80678.78,0.0,0.78899,0.0001,22.16646]
[1778633401841,36.66,80677.25,0.0,0.78884,0.0001,22.17546]
[1778633406877,36.66,80676.38,0.0,0.78876,0.0001,22.18]
[1778633407883,36.66,80667.52,0.0,0.78785,0.0001,22.23368]
[1778633410904,36.66,80663.39,0.0,0.78742,0.0001,22.25871]
[1778633415939,36.66,80662.31,0.0,0.78731,0.0001,22.26521]
[1778633418963,36.66,80658.85,0.0,0.78695,0.0001,22.28607]
[1778633422988,36.66,80656.84,0.0,0.78674,0.0001,22.29806]
[1778633425006,36.66,80649.61,0.0,0.786,0.0001,22.34155]
[1778633430037,36.66,80648.08,0.0,0.78585,0.0001,22.35026]
[1778633431044,36.66,80643.79,0.0,0.78543,0.0001,22.37222]
[1778633436079,36.66,80636.23,0.0,0.78465,0.0001,22.41699]
[1778633437086,36.66,80631.48,0.0,0.78416,0.0001,22.44547]
[1778633438011,36.66,80631.48,0.0,0.78416,0.0001,22.44547]
[1778633438205,36.66,80631.48,0.0,0.78416,0.0001,22.44547]
[1778633438306,36.66,80631.48,0.0,0.78416,0.0001,22.44547]
[1778633438217,36.66,80627.81,0.0,0.78377,0.0001,22.46753]
[1778633442121,36.66,80622.21,0.0,0.78318,0.0001,22.50156]
[1778633446149,36.66,80628.13,0.0,0.7838,0.0001,22.46633]
[1778633447734,36.66,80629.5,0.0,0.78394,0.0001,22.4582]
[1778633447913,36.66,80629.5,0.0,0.78394,0.0001,22.4582]
[1778633448163,36.66,80629.43,0.0,0.78393,0.0001,22.45872]
[1778633448734,36.66,80629.43,0.0,0.78393,0.0001,22.45872]
[1778633448752,36.66,80629.43,0.0,0.78393,0.0001,22.45872]
[1778633449170,36.66,80634.57,0.0,0.78446,0.0001,22.42788]
[1778633453186,36.66,80632.49,0.0,0.78424,0.0001,22.44053]
[1778633453321,36.66,80632.49,0.0,0.78424,0.0001,22.44053]
[1778633453346,36.66,80631.23,0.0,0.78411,0.0001,22.44813]
[1778633454192,36.66,80631.23,0.0,0.78411,0.0001,22.44813]
[1778633454205,36.66,80631.26,0.0,0.78412,0.0001,22.44799]
[1778633454730,36.66,80631.26,0.0,0.78412,0.0001,22.44799]
[1778633454781,36.66,80631.26,0.0,0.78412,0.0001,22.44799]
[1778633460251,36.66,80627.2,0.0,0.78369,0.0001,22.47247]
[1778633462159,36.66,80625.08,0.0,0.78347,0.0001,22.48519]
[1778633462208,36.66,80625.08,0.0,0.78347,0.0001,22.48519]
[1778633462264,36.66,80623.64,0.0,0.78332,0.0001,22.49381]
[1778633464123,36.66,80623.71,0.0,0.78333,0.0001,22.49336]
[1778633464168,36.66,80623.71,0.0,0.78333,0.0001,22.49336]
[1778633466292,36.66,80631.57,0.0,0.78415,0.0001,22.44616]
[1778633467913,36.66,80631.94,0.0,0.78418,0.0001,22.44397]
[1778633467975,36.66,80631.94,0.0,0.78418,0.0001,22.44397]
[1778633468306,36.66,80633.02,0.0,0.7843,0.0001,22.43752]
[1778633471141,36.66,80629.1,0.0,0.78389,0.0001,22.46112]
[1778633471169,36.66,80629.1,0.0,0.78389,0.0001,22.46112]
[1778633476365,36.66,80629.76,0.0,0.78395,0.0001,22.45725]
[1778633479936,36.66,80631.44,0.0,0.78413,0.0001,22.44722]
[1778633479984,36.66,80631.44,0.0,0.78413,0.0001,22.44722]
[1778633480393,36.66,80632.09,0.0,0.7842,0.0001,22.44335]
[1778633481388,36.66,80632.09,0.0,0.7842,0.0001,22.44335]
[1778633481575,36.66,80632.22,0.0,0.78421,0.0001,22.4426]
[1778633487443,36.66,80630.67,0.0,0.78404,0.0001,22.45207]
[1778633488995,36.66,80630.67,0.0,0.78404,0.0001,22.45207]
[1778633489049,36.66,80630.67,0.0,0.78404,0.0001,22.45207]
[1778633489106,36.66,80630.67,0.0,0.78404,0.0001,22.45207]
[1778633489167,36.66,80626.72,0.0,0.78363,0.0001,22.47581]
[1778633491625,36.66,80625.97,0.0,0.78355,0.0001,22.48029]
[1778633491686,36.66,80625.97,0.0,0.78355,0.0001,22.48029]
[1778633497464,36.66,80628.04,0.0,0.78379,0.0001,22.46404]
[1778633497519,36.66,80628.04,0.0,0.78379,0.0001,22.46404]
[1778633497769,36.66,80629.43,0.0,0.78394,0.0001,22.45569]
[1778633499900,36.66,80629.37,0.0,0.78393,0.0001,22.45605]
[1778633499952,36.66,80629.37,0.0,0.78393,0.0001,22.45605]
[1778633504161,36.66,80629.75,0.0,0.78397,0.0001,22.45384]
[1778633504211,36.66,80629.75,0.0,0.78397,0.0001,22.45384]
[1778633504262,36.66,80629.72,0.0,0.78397,0.0001,22.45406]
[1778633507172,36.66,80629.01,0.0,0.78389,0.0001,22.45835]
[1778633507222,36.66,80629.01,0.0,0.78389,0.0001,22.45835]
[1778633512793,36.66,80628.68,0.0,0.78386,0.0001,22.46039]
[1778633516781,36.66,80625.55,0.0,0.78353,0.0001,22.4792]
[1778633516820,36.66,80625.55,0.0,0.78353,0.0001,22.4792]
[1778633517005,36.66,80624.1,0.0,0.78338,0.0001,22.48788]
[1778633519180,36.66,80623.9,0.0,0.78336,0.0001,22.48906]
[1778633519231,36.66,80623.9,0.0,0.78336,0.0001,22.48906]
[1778633524850,36.66,80623.51,0.0,0.78332,0.0001,22.49125]
[1778633524902,36.66,80623.51,0.0,0.78332,0.0001,22.49125]
[1778633524951,36.66,80622.28,0.0,0.78319,0.0001,22.49859]
[1778633530744,36.66,80622.3,0.0,0.7832,0.0001,22.49824]
[1778633531770,36.66,80622.3,0.0,0.7832,0.0001,22.49824]
[1778633531841,36.66,80622.3,0.0,0.7832,0.0001,22.49824]
[1778633531942,36.66,80621.8,0.0,0.78315,0.0001,22.5012]
[1778633532496,36.66,80621.8,0.0,0.78315,0.0001,22.5012]
[1778633532585,36.66,80621.8,0.0,0.78315,0.0001,22.5012]
[1778633532758,36.66,80621.81,0.0,0.78315,0.0001,22.5011]
[1778633535779,36.66,80630.9,0.0,0.7841,0.0001,22.44646]
[1778633536538,36.66,80630.9,0.0,0.7841,0.0001,22.44646]
[1778633536899,36.66,80630.9,0.0,0.7841,0.0001,22.44646]
[1778633537305,36.66,80630.9,0.0,0.7841,0.0001,22.44646]
[1778633537388,36.66,80632.5,0.0,0.78427,0.0001,22.43688]
[1778633539581,36.66,80636.58,0.0,0.78469,0.0001,22.41233]
[1778633539632,36.66,80636.58,0.0,0.78469,0.0001,22.41233]
[1778633544548,36.66,80635.66,0.0,0.7846,0.0001,22.41788]
[1778633544619,36.66,80635.66,0.0,0.7846,0.0001,22.41788]
[1778633544842,36.66,80633.68,0.0,0.78439,0.0001,22.42984]
[1778633546346,36.66,80633.68,0.0,0.78439,0.0001,22.42984]
[1778633546392,36.66,80633.68,0.0,0.78439,0.0001,22.42984]
[1778633551892,36.66,80630.15,0.0,0.78402,0.0001,22.45128]
[1778633551944,36.66,80630.15,0.0,0.78402,0.0001,22.45128]
[1778633552109,36.66,80630.15,0.0,0.78402,0.0001,22.45128]
[1778633552412,36.66,80630.15,0.0,0.78402,0.0001,22.45128]
[1778633552469,36.66,80629.43,0.0,0.78396,0.0001,22.45187]
[1778633552766,36.66,80629.43,0.0,0.78396,0.0001,22.45187]
[1778633554912,36.66,80622.32,0.0,0.78322,0.0001,22.49452]
[1778633555781,36.66,80622.32,0.0,0.78322,0.0001,22.49452]
[1778633555800,36.66,80622.32,0.0,0.78322,0.0001,22.49452]
[1778633555919,36.66,80622.1,0.0,0.7832,0.0001,22.49581]
[1778633560234,36.66,80622.84,0.0,0.78328,0.0001,22.49128]
[1778633560282,36.66,80622.84,0.0,0.78328,0.0001,22.49128]
[1778633560447,36.66,80627.83,0.0,0.7838,0.0001,22.46133]
[1778633562390,36.66,80630.09,0.0,0.78403,0.0001,22.44777]
[1778633562557,36.66,80630.59,0.0,0.78409,0.0001,22.4448]
[1778633562756,36.66,80630.59,0.0,0.78409,0.0001,22.4448]
[1778633562968,36.66,80626.33,0.0,0.78364,0.0001,22.47038]
[1778633563732,36.66,80626.33,0.0,0.78364,0.0001,22.47038]
[1778633563767,36.66,80626.33,0.0,0.78364,0.0001,22.47038]
[1778633563975,36.66,80621.67,0.0,0.78315,0.0001,22.49831]
[1778633568676,36.66,80621.68,0.0,0.78316,0.0001,22.49809]
[1778633569238,36.66,80621.68,0.0,0.78316,0.0001,22.49809]
[1778633569591,36.66,80621.23,0.0,0.78311,0.0001,22.50075]
[1778633569736,36.66,80621.23,0.0,0.78311,0.0001,22.50075]
[1778633571024,36.66,80611.05,0.0,0.78205,0.0001,22.5617]
[1778633576059,36.66,80609.38,0.0,0.78187,0.0001,22.57171]
[1778633577496,36.66,80609.38,0.0,0.78187,0.0001,22.57171]
[1778633577546,36.66,80608.42,0.0,0.78177,0.0001,22.57745]
[1778633583108,36.66,80606.67,0.0,0.78159,0.0001,22.58792]
[1778633586270,36.66,80609.16,0.0,0.78185,0.0001,22.57303]
[1778633586285,36.66,80609.16,0.0,0.78185,0.0001,22.57303]
[1778633592171,36.66,80609.77,0.0,0.78191,0.0001,22.56942]
[1778633593422,36.66,80609.77,0.0,0.78191,0.0001,22.56942]
[1778633593731,36.66,80608.31,0.0,0.78176,0.0001,22.57814]
[1778633596199,36.66,80604.54,0.0,0.78136,0.00011,22.60062]
[1778633599271,36.66,80602.01,0.0,0.7811,0.00011,22.61564]
[1778633599323,36.66,80602.01,0.0,0.7811,0.00011,22.61564]
[1778633602242,36.66,80607.57,0.0,0.78169,0.0001,22.58222]
[1778633605279,36.66,80606.75,0.0,0.7816,0.0001,22.58708]
[1778633605284,36.66,80606.75,0.0,0.7816,0.0001,22.58708]
[1778633611305,36.66,80614.33,0.0,0.78242,0.0001,22.53767]
[1778633612312,36.66,80618.54,0.0,0.78287,0.0001,22.51237]
[1778633613033,36.66,80618.54,0.0,0.78287,0.0001,22.51237]
[1778633613078,36.66,80618.54,0.0,0.78287,0.0001,22.51237]
[1778633620368,36.66,80620.8,0.0,0.78311,0.0001,22.4984]
[1778633623412,36.66,80621.35,0.0,0.78317,0.0001,22.49506]
[1778633623460,36.66,80621.35,0.0,0.78317,0.0001,22.49506]
[1778633629431,36.66,80620.49,0.0,0.78308,0.0001,22.49985]
[1778633632416,36.66,80620.49,0.0,0.78308,0.0001,22.49985]
[1778633632747,36.65,80619.94,0.0,0.78303,0.0001,22.50301]
[1778633637487,36.65,80621.72,0.0,0.78322,0.0001,22.49215]
[1778633638494,36.65,80621.76,0.0,0.78322,0.0001,22.49188]
[1778633643529,36.65,80622.98,0.0,0.78335,0.0001,22.48443]
[1778633649573,36.65,80622.33,0.0,0.78329,0.0001,22.48821]
[1778633650659,36.65,80622.33,0.0,0.78329,0.0001,22.48821]
[1778633650702,36.65,80622.33,0.0,0.78329,0.0001,22.48821]
[1778633656634,36.65,80621.85,0.0,0.78324,0.0001,22.49096]
[1778633656831,36.65,80621.85,0.0,0.78324,0.0001,22.49096]
[1778633660106,36.65,80621.76,0.0,0.78323,0.0001,22.49142]
[1778633664498,36.65,80623.65,0.0,0.78343,0.0001,22.48]
[1778633664546,36.65,80623.65,0.0,0.78343,0.0001,22.48]
[1778633665685,36.65,80627.53,0.0,0.78384,0.0001,22.45671]
[1778633670720,36.65,80629.22,0.0,0.78401,0.0001,22.44672]
[1778633672494,36.65,80629.22,0.0,0.78401,0.0001,22.44672]
[1778633672545,36.65,80629.22,0.0,0.78401,0.0001,22.44672]
[1778633672595,36.65,80628.99,0.0,0.78401,0.0001,22.44443]
[1778633674748,36.65,80628.27,0.0,0.78393,0.0001,22.44891]
[1778633675755,36.65,80628.89,0.0,0.78399,0.0001,22.44523]
[1778633678647,36.65,80628.58,0.0,0.78396,0.0001,22.44707]
[1778633678693,36.65,80628.58,0.0,0.78396,0.0001,22.44707]
[1778633678776,36.65,80628.26,0.0,0.78393,0.0001,22.44892]
[1778633683811,36.65,80628.56,0.0,0.78397,0.0001,22.44675]
[1778633689245,36.65,80628.61,0.0,0.78398,0.0001,22.44617]
[1778633689398,36.65,80628.61,0.0,0.78398,0.0001,22.44617]
[1778633689499,36.65,80628.51,0.0,0.78397,0.0001,22.44671]
[1778633691867,36.65,80635.47,0.0,0.7847,0.0001,22.4047]
[1778633692874,36.65,80639.84,0.0,0.78515,0.0001,22.37841]
[1778633697909,36.65,80639.47,0.0,0.78511,0.0001,22.38074]
[1778633703952,36.65,80639.89,0.0,0.78516,0.0001,22.37796]
[1778633706432,36.65,80639.85,0.0,0.78516,0.0001,22.37813]
[1778633706857,36.65,80640.01,0.0,0.78517,0.0001,22.37709]
[1778633707035,36.65,80640.01,0.0,0.78517,0.0001,22.37702]
[1778633710652,36.65,80639.56,0.0,0.78513,0.0001,22.37952]
[1778633711000,36.65,80639.49,0.0,0.78512,0.0001,22.37987]
[1778633716037,36.65,80640.47,0.0,0.78523,0.0001,22.37362]
[1778633716761,36.65,80640.47,0.0,0.78523,0.0001,22.37362]
[1778633717037,36.65,80640.47,0.0,0.78523,0.0001,22.37362]
[1778633717287,36.65,80646.92,0.0,0.7859,0.0001,22.33473]
[1778633718050,36.65,80649.71,0.0,0.78619,0.0001,22.3179]
[1778633720064,36.65,80651.62,0.0,0.78639,0.0001,22.30641]
[1778633721071,36.65,80656.78,0.0,0.78692,0.0001,22.2753]
[1778633722078,36.65,80661.02,0.0,0.78736,0.0001,22.24972]
[1778633726106,36.65,80665.13,0.0,0.78778,0.0001,22.22511]
[1778633727113,36.65,80670.6,0.0,0.78835,0.0001,22.19212]
[1778633728288,36.65,80670.6,0.0,0.78835,0.0001,22.19212]
[1778633728441,36.65,80670.6,0.0,0.78835,0.0001,22.19212]
[1778633728649,36.65,80670.6,0.0,0.78835,0.0001,22.19212]
[1778633728542,36.65,80672.68,0.0,0.78856,0.0001,22.17966]
[1778633729127,36.65,80673.79,0.0,0.78867,0.0001,22.17308]
[1778633734162,36.65,80673.45,0.0,0.78865,0.0001,22.17209]
[1778633739197,36.65,80674.04,0.0,0.7887,0.0001,22.16899]
[1778633744232,36.65,80674.01,0.0,0.7887,0.0001,22.16924]
[1778633749145,36.65,80674.93,0.0,0.78879,0.0001,22.16372]
[1778633749315,36.65,80674.93,0.0,0.78879,0.0001,22.16372]
[1778633749357,36.65,80675.66,0.0,0.78887,0.0001,22.15932]
[1778633752288,36.65,80679.21,0.0,0.78923,0.0001,22.13789]
[1778633757323,36.65,80679.49,0.0,0.78925,0.0001,22.13644]
[1778633761803,36.65,80680.61,0.0,0.78937,0.0001,22.12984]
[1778633764372,36.65,80687.0,0.0,0.79002,0.0001,22.09116]
[1778633765380,36.65,80690.17,0.0,0.79035,0.0001,22.07193]
[1778633769409,36.66,80691.7,0.0,0.7905,0.0001,22.06277]
[1778633770414,36.66,80695.21,0.0,0.79086,0.0001,22.04149]
[1778633775449,36.66,80695.26,0.0,0.79086,0.0001,22.04153]
[1778633776429,36.66,80695.26,0.0,0.79086,0.0001,22.04153]
[1778633777083,36.66,80695.39,0.0,0.79087,0.0001,22.0408]
[1778633777463,36.66,80695.44,0.0,0.79088,0.0001,22.04056]
[1778633778470,36.66,80698.42,0.0,0.79118,0.0001,22.02252]
[1778633780656,36.66,80698.04,0.0,0.79114,0.0001,22.02491]
[1778633781491,36.66,80698.01,0.0,0.79113,0.0001,22.02526]
[1778633786076,36.66,80697.94,0.0,0.79112,0.0001,22.02584]
[1778633786526,36.66,80697.24,0.0,0.79105,0.0001,22.03032]
[1778633788585,36.66,80696.85,0.0,0.79101,0.0001,22.03275]
[1778633788633,36.66,80696.85,0.0,0.79101,0.0001,22.03275]
[1778633788682,36.66,80696.83,0.0,0.791,0.0001,22.03294]
[1778633793575,36.66,80697.03,0.0,0.79104,0.0001,22.02827]
[1778633797603,36.66,80702.22,0.0,0.79157,0.0001,21.99696]
[1778633798610,36.66,80705.44,0.0,0.7919,0.0001,21.97747]
[1778633801631,36.66,80707.94,0.0,0.79215,0.0001,21.96263]
[1778633806666,36.66,80708.06,0.0,0.79215,0.0001,21.9626]
[1778633811701,36.67,80708.47,0.0,0.79218,0.0001,21.96081]
[1778633816737,36.67,80708.47,0.0,0.79217,0.0001,21.96152]
[1778633818751,36.67,80710.08,0.0,0.79232,0.0001,21.95201]
[1778633822779,36.67,80711.82,0.0,0.79249,0.0001,21.94187]
[1778633827814,36.67,80712.2,0.0,0.79252,0.0001,21.94012]
[1778633833856,36.67,80712.47,0.0,0.79254,0.0001,21.93914]
[1778633839744,36.67,80712.7,0.0,0.79256,0.0001,21.93808]
[1778633838891,36.67,80713.96,0.0,0.79268,0.0001,21.93064]
[1778633839796,36.67,80713.96,0.0,0.79268,0.0001,21.93064]
[1778633839898,36.67,80715.03,0.0,0.79279,0.0001,21.92423]
[1778633844933,36.67,80716.23,0.0,0.79291,0.0001,21.91728]
[1778633849968,36.67,80716.52,0.0,0.79294,0.0001,21.9155]
[1778633855007,36.68,80716.64,0.0,0.79297,0.0001,21.91102]
[1778633860040,36.68,80717.36,0.0,0.79304,0.0001,21.90672]
[1778633865682,36.68,80716.77,0.0,0.79298,0.0001,21.91041]
[1778633865685,36.68,80716.77,0.0,0.79298,0.0001,21.91041]
[1778633865733,36.68,80716.49,0.0,0.79295,0.0001,21.91214]
[1778633865991,36.68,80716.49,0.0,0.79295,0.0001,21.91214]
[1778633866105,36.68,80716.49,0.0,0.79295,0.0001,21.91214]
[1778633866206,36.68,80716.22,0.0,0.79293,0.0001,21.91381]
[1778633867185,36.68,80716.22,0.0,0.79293,0.0001,21.91381]
[1778633867277,36.68,80716.3,0.0,0.79293,0.0001,21.91334]
[1778633873131,36.68,80716.94,0.0,0.793,0.0001,21.90959]
[1778633879173,36.68,80717.35,0.0,0.79303,0.0001,21.90727]
[1778633884208,36.68,80717.25,0.0,0.79302,0.0001,21.90803]
[1778633889243,36.68,80717.07,0.0,0.793,0.0001,21.90927]
[1778633890804,36.68,80717.07,0.0,0.793,0.0001,21.90927]
[1778633891054,36.68,80716.85,0.0,0.79298,0.0001,21.91064]
[1778633891096,36.68,80716.85,0.0,0.79298,0.0001,21.91064]
[1778633891257,36.68,80716.11,0.0,0.7929,0.0001,21.91518]
[1778633896292,36.68,80717.3,0.0,0.79302,0.0001,21.90805]
[1778633897329,36.68,80717.3,0.0,0.79302,0.0001,21.90805]
[1778633898306,36.68,80720.82,0.0,0.79338,0.0001,21.88666]
[1778633902340,36.68,80718.83,0.0,0.79317,0.0001,21.89903]
[1778633903346,36.68,80709.03,0.0,0.79217,0.0001,21.95879]
[1778633904353,36.68,80705.1,0.0,0.79177,0.0001,21.98284]
[1778633909388,36.68,80705.23,0.0,0.79178,0.0001,21.98261]
[1778633912409,36.68,80700.07,0.0,0.79127,0.0001,22.01061]
[1778633913416,36.68,80694.74,0.0,0.79072,0.0001,22.04313]
[1778633920466,36.68,80694.0,0.0,0.79063,0.0001,22.0484]
[1778633924597,36.68,80694.84,0.0,0.79072,0.0001,22.04329]
[1778633924892,36.68,80696.17,0.0,0.79085,0.0001,22.03521]
[1778633925501,36.68,80696.37,0.0,0.79087,0.0001,22.034]
[1778633931543,36.68,80696.54,0.0,0.79089,0.0001,22.03301]
[1778633936578,36.68,80696.05,0.0,0.79084,0.0001,22.036]
[1778633938708,36.68,80695.45,0.0,0.79078,0.0001,22.03964]
[1778633939599,36.68,80697.65,0.0,0.791,0.0001,22.02628]
[1778633940606,36.68,80699.49,0.0,0.79119,0.0001,22.01512]
[1778633945641,36.68,80699.82,0.0,0.79122,0.0001,22.01324]
[1778633947655,36.68,80701.51,0.0,0.79139,0.0001,22.00302]
[1778633949669,36.69,80706.7,0.0,0.79192,0.0001,21.97155]
[1778633952690,36.69,80707.96,0.0,0.79205,0.0001,21.96406]
[1778633956718,36.69,80709.81,0.0,0.79224,0.0001,21.95279]
[1778633958732,36.69,80711.52,0.0,0.79241,0.0001,21.94226]
[1778633960762,36.68,80701.75,0.0,0.79142,0.0001,22.00151]
[1778633961769,36.68,80687.89,0.0,0.79,0.0001,22.08564]
[1778633962776,36.68,80689.98,0.0,0.79022,0.0001,22.07289]
[1778633967811,36.68,80690.24,0.0,0.79025,0.0001,22.07099]
[1778633972846,36.68,80690.33,0.0,0.79029,0.0001,22.06634]
[1778633974860,36.68,80694.59,0.0,0.79072,0.0001,22.04037]
[1778633978888,36.68,80701.43,0.0,0.79143,0.0001,21.99874]
[1778633979895,36.68,80705.74,0.0,0.79186,0.0001,21.97256]
[1778633985937,36.68,80705.36,0.0,0.79182,0.0001,21.9752]
[1778633986944,36.68,80703.41,0.0,0.79162,0.0001,21.98712]
[1778633987951,36.68,80699.45,0.0,0.79122,0.0001,22.01123]
[1778633990975,36.68,80701.33,0.0,0.79141,0.0001,21.99987]
[1778633996017,36.68,80701.37,0.0,0.79141,0.0001,21.99977]
[1778634001052,36.68,80701.31,0.0,0.7914,0.0001,22.00028]
[1778634003066,36.68,80702.92,0.0,0.79156,0.0001,21.99055]
[1778634004073,36.68,80704.88,0.0,0.79176,0.0001,21.97865]
[1778634005082,36.68,80707.5,0.0,0.79203,0.0001,21.96276]
[1778634006088,36.68,80710.85,0.0,0.79237,0.0001,21.94243]
[1778634010116,36.68,80712.15,0.0,0.79251,0.0001,21.93433]
[1778634011123,36.68,80714.01,0.0,0.7927,0.0001,21.92298]
[1778634011968,36.68,80714.01,0.0,0.7927,0.0001,21.92298]
[1778634011997,36.68,80714.01,0.0,0.7927,0.0001,21.92298]
[1778634012231,36.68,80717.33,0.0,0.79304,0.0001,21.90257]
[1778634013137,36.68,80720.67,0.0,0.79337,0.0001,21.88222]
[1778634014144,36.68,80718.01,0.0,0.79311,0.0001,21.8983]
[1778634015151,36.68,80715.12,0.0,0.79281,0.0001,21.91581]
[1778634018172,36.68,80712.87,0.0,0.79259,0.0001,21.92951]
[1778634022655,36.68,80713.46,0.0,0.79265,0.0001,21.92587]
[1778634022701,36.68,80714.68,0.0,0.79277,0.0001,21.91843]
[1778634023960,36.68,80714.68,0.0,0.79277,0.0001,21.91843]
[1778634024214,36.68,80708.52,0.0,0.79214,0.0001,21.95605]
[1778634025221,36.68,80703.9,0.0,0.79167,0.0001,21.98423]
[1778634028242,36.68,80699.43,0.0,0.79121,0.0001,22.01152]
[1778634032270,36.68,80695.87,0.0,0.79087,0.0001,22.02942]
[1778634036459,36.68,80693.57,0.0,0.79064,0.0001,22.04332]
[1778634036511,36.68,80693.57,0.0,0.79064,0.0001,22.04332]
[1778634038860,36.68,80691.69,0.0,0.79044,0.0001,22.05468]
[1778634038905,36.68,80691.69,0.0,0.79044,0.0001,22.05468]
[1778634044354,36.68,80693.27,0.0,0.79061,0.0001,22.0449]
[1778634046046,36.68,80693.0,0.0,0.79058,0.0001,22.04652]
[1778634046135,36.68,80693.0,0.0,0.79058,0.0001,22.04652]
[1778634051879,36.68,80694.6,0.0,0.79075,0.0001,22.03667]
[1778634051930,36.68,80694.6,0.0,0.79075,0.0001,22.03667]
[1778634051923,36.68,80700.75,0.0,0.79138,0.0001,21.99931]
[1778634054550,36.68,80703.32,0.0,0.79164,0.0001,21.98379]
[1778634054592,36.68,80703.32,0.0,0.79164,0.0001,21.98379]
[1778634060466,36.68,80704.39,0.0,0.79174,0.0001,21.97766]
[1778634062485,36.68,80697.89,0.0,0.79108,0.0001,22.01721]
[1778634064790,36.68,80696.69,0.0,0.79095,0.0001,22.02456]
[1778634064841,36.68,80696.69,0.0,0.79095,0.0001,22.02456]
[1778634070541,36.68,80700.54,0.0,0.79134,0.0001,22.00131]
[1778634076224,36.68,80700.14,0.0,0.7913,0.0001,22.00381]
[1778634076266,36.68,80700.14,0.0,0.7913,0.0001,22.00381]
[1778634082625,36.69,80700.24,0.0,0.79131,0.0001,22.0034]
[1778634087660,36.69,80700.12,0.0,0.79129,0.0001,22.00423]
[1778634090285,36.69,80700.39,0.0,0.79132,0.0001,22.00261]
[1778634090297,36.69,80700.39,0.0,0.79132,0.0001,22.00261]
[1778634095087,36.69,80699.55,0.0,0.79126,0.0001,22.00406]
[1778634095135,36.69,80699.55,0.0,0.79126,0.0001,22.00406]
[1778634099968,36.69,80699.52,0.0,0.79125,0.0001,22.0043]
[1778634100015,36.69,80699.52,0.0,0.79125,0.0001,22.0043]
[1778634104363,36.69,80698.62,0.0,0.79116,0.0001,22.00984]
[1778634104779,36.69,80690.57,0.0,0.79034,0.0001,22.05871]
[1778634106793,36.69,80686.58,0.0,0.78993,0.0001,22.08277]
[1778634109814,36.69,80677.06,0.0,0.78895,0.0001,22.14031]
[1778634111361,36.69,80673.38,0.0,0.78857,0.0001,22.16255]
[1778634111401,36.69,80673.38,0.0,0.78857,0.0001,22.16255]
[1778634116863,36.69,80674.36,0.0,0.78867,0.0001,22.15689]
[1778634118633,36.69,80674.37,0.0,0.78867,0.0001,22.15692]
[1778634118680,36.69,80674.37,0.0,0.78867,0.0001,22.15692]
[1778634118877,36.69,80674.32,0.0,0.78866,0.0001,22.15732]
[1778634120300,36.69,80673.9,0.0,0.78862,0.0001,22.15995]
[1778634120344,36.69,80673.9,0.0,0.78862,0.0001,22.15995]
[1778634125927,36.69,80672.51,0.0,0.78847,0.0001,22.16883]
[1778634128214,36.69,80671.7,0.0,0.78838,0.0001,22.17388]
[1778634128265,36.69,80671.7,0.0,0.78838,0.0001,22.17388]
[1778634129774,36.69,80671.56,0.0,0.78837,0.0001,22.17479]
[1778634129955,36.69,80665.68,0.0,0.78776,0.0001,22.21037]
[1778634130887,36.69,80665.68,0.0,0.78776,0.0001,22.21037]
[1778634130962,36.69,80664.58,0.0,0.78765,0.0001,22.21704]
[1778634134479,36.69,80668.32,0.0,0.78803,0.0001,22.1945]
[1778634134631,36.69,80668.32,0.0,0.78803,0.0001,22.1945]
[1778634140025,36.69,80678.13,0.0,0.78905,0.0001,22.1346]
[1778634140382,36.69,80678.13,0.0,0.78905,0.0001,22.1346]
[1778634140457,36.69,80678.13,0.0,0.78905,0.0001,22.1346]
[1778634143046,36.69,80685.24,0.0,0.78979,0.0001,22.09116]
[1778634146250,36.69,80685.57,0.0,0.78983,0.0001,22.08887]
[1778634146302,36.69,80685.57,0.0,0.78983,0.0001,22.08887]
[1778634146792,36.69,80685.57,0.0,0.78983,0.0001,22.08887]
[1778634146932,36.69,80685.57,0.0,0.78983,0.0001,22.08887]
[1778634147033,36.69,80685.57,0.0,0.78983,0.0001,22.08878]
[1778634150538,36.69,80690.78,0.0,0.79037,0.0001,22.05693]
[1778634156428,36.68,80692.61,0.0,0.79058,0.0001,22.0418]
[1778634156480,36.68,80692.61,0.0,0.79058,0.0001,22.0418]
[1778634158049,36.68,80694.21,0.0,0.79074,0.0001,22.03204]
[1778634158100,36.68,80694.21,0.0,0.79074,0.0001,22.03204]
[1778634158087,36.68,80695.09,0.0,0.79084,0.0001,22.02668]
[1778634158151,36.68,80700.79,0.0,0.79142,0.0001,21.99206]
[1778634160794,36.68,80702.34,0.0,0.79158,0.0001,21.98268]
[1778634160829,36.68,80702.34,0.0,0.79158,0.0001,21.98268]
[1778634166207,36.69,80707.48,0.0,0.7921,0.0001,21.95173]
[1778634170699,36.69,80707.84,0.0,0.79213,0.0001,21.94948]
[1778634170743,36.69,80707.84,0.0,0.79213,0.0001,21.94948]
[1778634170923,36.69,80707.84,0.0,0.79213,0.0001,21.94948]
[1778634170931,36.69,80707.84,0.0,0.79213,0.0001,21.94948]
[1778634171024,36.68,80708.42,0.0,0.79219,0.0001,21.94592]
[1778634175653,36.68,80708.18,0.0,0.79217,0.0001,21.94734]
[1778634175700,36.68,80708.18,0.0,0.79217,0.0001,21.94734]
[1778634176277,36.68,80709.38,0.0,0.79229,0.0001,21.94003]
[1778634180247,36.68,80711.98,0.0,0.79256,0.0001,21.92423]
[1778634180281,36.68,80711.98,0.0,0.79256,0.0001,21.92423]
[1778634181369,36.69,80709.54,0.0,0.79231,0.0001,21.93911]
[1778634181417,36.69,80709.54,0.0,0.79231,0.0001,21.93911]
[1778634181466,36.69,80705.82,0.0,0.79193,0.0001,21.96186]
[1778634187354,36.69,80704.68,0.0,0.7918,0.0001,21.96929]
[1778634192389,36.69,80705.04,0.0,0.79183,0.0001,21.9675]
[1778634196259,36.69,80703.18,0.0,0.79164,0.0001,21.97897]
[1778634196297,36.69,80703.18,0.0,0.79164,0.0001,21.97897]
[1778634201444,36.69,80702.15,0.0,0.79153,0.0001,21.98548]
[1778634201447,36.69,80702.15,0.0,0.79153,0.0001,21.98548]
[1778634202381,36.69,80706.32,0.0,0.79195,0.0001,21.96024]
[1778634202431,36.69,80706.32,0.0,0.79195,0.0001,21.96024]
[1778634202459,36.69,80709.33,0.0,0.79226,0.0001,21.94202]
[1778634207494,36.69,80708.77,0.0,0.79219,0.0001,21.94595]
[1778634210043,36.69,80708.88,0.0,0.7922,0.0001,21.94538]
[1778634210073,36.69,80708.88,0.0,0.7922,0.0001,21.94538]
[1778634214015,36.69,80709.25,0.0,0.79226,0.0001,21.93973]
[1778634218744,36.69,80709.93,0.0,0.79232,0.0001,21.93611]
[1778634218796,36.69,80709.93,0.0,0.79232,0.0001,21.93611]
[1778634219512,36.69,80710.46,0.0,0.79237,0.0001,21.93299]
[1778634219540,36.69,80710.46,0.0,0.79237,0.0001,21.93299]
[1778634219578,36.69,80711.25,0.0,0.79245,0.0001,21.92829]
[1778634224936,36.7,80711.12,0.0,0.79243,0.0001,21.92953]
[1778634224986,36.7,80711.12,0.0,0.79243,0.0001,21.92953]
[1778634232669,36.7,80709.36,0.0,0.79224,0.0001,21.9411]
[1778634236005,36.7,80709.39,0.0,0.79224,0.0001,21.94101]
[1778634236053,36.7,80709.39,0.0,0.79224,0.0001,21.94101]
[1778634236104,36.7,80709.39,0.0,0.79224,0.0001,21.94101]
[1778634237117,36.7,80706.5,0.0,0.79194,0.0001,21.95875]
[1778634237188,36.7,80706.11,0.0,0.7919,0.0001,21.96118]
[1778634237704,36.7,80706.08,0.0,0.7919,0.0001,21.96142]
[1778634242739,36.7,80705.79,0.0,0.79186,0.0001,21.96346]
[1778634247777,36.7,80706.07,0.0,0.79189,0.0001,21.96203]
[1778634252812,36.7,80706.64,0.0,0.79194,0.0001,21.95883]
[1778634256298,36.7,80705.91,0.0,0.79186,0.0001,21.96344]
[1778634256306,36.7,80705.91,0.0,0.79186,0.0001,21.96344]
[1778634256841,36.7,80705.92,0.0,0.79186,0.0001,21.96344]
[1778634261876,36.7,80705.8,0.0,0.79185,0.0001,21.96445]
[1778634266911,36.7,80706.08,0.0,0.79187,0.0001,21.96304]
[1778634267728,36.7,80706.08,0.0,0.79187,0.0001,21.96304]
[1778634269509,36.7,80706.92,0.0,0.79195,0.0001,21.95806]
[1778634269687,36.7,80706.92,0.0,0.79195,0.0001,21.95806]
[1778634269932,36.7,80715.76,0.0,0.79285,0.0001,21.90436]
[1778634270939,36.7,80716.95,0.0,0.79297,0.0001,21.89725]
[1778634273717,36.7,80717.05,0.0,0.793,0.0001,21.89316]
[1778634273766,36.7,80717.05,0.0,0.793,0.0001,21.89316]
[1778634273815,36.7,80717.05,0.0,0.793,0.0001,21.89332]
[1778634274967,36.71,80720.17,0.0,0.79331,0.0001,21.87448]
[1778634277988,36.71,80722.02,0.0,0.79349,0.0001,21.86364]
[1778634279092,36.71,80722.02,0.0,0.79349,0.0001,21.86364]
[1778634279143,36.71,80722.02,0.0,0.79349,0.0001,21.86364]
[1778634279156,36.71,80721.25,0.0,0.79341,0.0001,21.86842]
[1778634285037,36.71,80722.06,0.0,0.79349,0.0001,21.864]
[1778634285892,36.71,80722.06,0.0,0.79349,0.0001,21.864]
[1778634286044,36.71,80721.89,0.0,0.79347,0.0001,21.86512]
[1778634286985,36.71,80721.89,0.0,0.79347,0.0001,21.86512]
[1778634286993,36.71,80721.89,0.0,0.79347,0.0001,21.86512]
[1778634287051,36.71,80722.16,0.0,0.79349,0.0001,21.86356]
[1778634292086,36.71,80722.61,0.0,0.79353,0.0001,21.86124]
[1778634293439,36.71,80723.27,0.0,0.7936,0.0001,21.85728]
[1778634293491,36.71,80723.27,0.0,0.7936,0.0001,21.85728]
[1778634293592,36.71,80723.27,0.0,0.7936,0.0001,21.85735]
[1778634299136,36.71,80723.58,0.0,0.79362,0.0001,21.85579]
[1778634299827,36.71,80723.58,0.0,0.79362,0.0001,21.85579]
[1778634302157,36.71,80730.47,0.0,0.79432,0.0001,21.81397]
[1778634303164,36.71,80734.58,0.0,0.79473,0.0001,21.78893]
[1778634304171,36.71,80738.57,0.0,0.79514,0.0001,21.76464]
[1778634305178,36.71,80740.18,0.0,0.7953,0.0001,21.75484]
[1778634306185,36.71,80743.11,0.0,0.79559,0.0001,21.73699]
[1778634307192,36.71,80751.09,0.0,0.7964,0.0001,21.68825]
[1778634308199,36.71,80756.2,0.0,0.79691,0.0001,21.65686]
[1778634308812,36.71,80756.2,0.0,0.79691,0.0001,21.65686]
[1778634308863,36.71,80756.2,0.0,0.79691,0.0001,21.65686]
[1778634309206,36.71,80756.35,0.0,0.79693,0.0001,21.65597]
[1778634311220,36.71,80757.76,0.0,0.79707,0.0001,21.6473]
[1778634315248,36.71,80758.91,0.0,0.79719,0.0001,21.64005]
[1778634317262,36.71,80761.55,0.0,0.79745,0.0001,21.62378]
[1778634318269,36.71,80768.28,0.0,0.79813,0.0001,21.58249]
[1778634319277,36.71,80772.88,0.0,0.79859,0.0001,21.55429]
[1778634320285,36.71,80782.56,0.0,0.79955,0.0001,21.49483]
[1778634321291,36.71,80790.72,0.0,0.80036,0.0001,21.44457]
[1778634322299,36.71,80804.11,0.0,0.80169,0.0001,21.36192]
[1778634323306,36.71,80814.27,0.0,0.8027,0.0001,21.29918]
[1778634325320,36.71,80811.14,0.0,0.80239,0.0001,21.3186]
[1778634327334,36.71,80805.53,0.0,0.80183,0.0001,21.35322]
[1778634330458,36.71,80804.68,0.0,0.80175,0.0001,21.35869]
[1778634330510,36.71,80804.68,0.0,0.80175,0.0001,21.35869]
[1778634330611,36.71,80798.3,0.0,0.80111,0.0001,21.39819]
[1778634331362,36.71,80794.22,0.0,0.80073,0.0001,21.41952]
[1778634333376,36.71,80789.8,0.0,0.80029,0.0001,21.44678]
[1778634334383,36.71,80785.95,0.0,0.79991,0.0001,21.47061]
[1778634336030,36.71,80785.95,0.0,0.79991,0.0001,21.47061]
[1778634336082,36.71,80785.95,0.0,0.79991,0.0001,21.47061]
[1778634336125,36.71,80785.37,0.0,0.79984,0.0001,21.4744]
[1778634339416,36.71,80784.64,0.0,0.79977,0.0001,21.4791]
[1778634339418,36.71,80784.53,0.0,0.79976,0.0001,21.47988]
[1778634342533,36.71,80784.06,0.0,0.79971,0.0001,21.48296]
[1778634342590,36.71,80783.91,0.0,0.79969,0.0001,21.48406]
[1778634347476,36.72,80790.69,0.0,0.80036,0.0001,21.44268]
[1778634348499,36.72,80790.69,0.0,0.80036,0.0001,21.44268]
[1778634348572,36.72,80790.69,0.0,0.80036,0.0001,21.44268]
[1778634348592,36.72,80793.86,0.0,0.80067,0.0001,21.42338]
[1778634350497,36.72,80791.11,0.0,0.80039,0.0001,21.44046]
[1778634355533,36.72,80791.5,0.0,0.80042,0.0001,21.43871]
[1778634360935,36.72,80791.64,0.0,0.80043,0.0001,21.4385]
[1778634361575,36.72,80794.53,0.0,0.80071,0.0001,21.42096]
[1778634362584,36.72,80795.78,0.0,0.80083,0.0001,21.41341]
[1778634367619,36.72,80796.23,0.0,0.80086,0.0001,21.41143]
[1778634369282,36.72,80796.23,0.0,0.80086,0.0001,21.41143]
[1778634369318,36.72,80797.93,0.0,0.80103,0.0001,21.40111]
[1778634369633,36.72,80794.78,0.0,0.80071,0.0001,21.42067]
[1778634371647,36.72,80793.04,0.0,0.80054,0.0001,21.43166]
[1778634373247,36.72,80793.04,0.0,0.80054,0.0001,21.43166]
[1778634373254,36.72,80793.04,0.0,0.80054,0.0001,21.43166]
[1778634373280,36.72,80789.97,0.0,0.80023,0.0001,21.45068]
[1778634373661,36.72,80785.68,0.0,0.7998,0.0001,21.47716]
[1778634374668,36.72,80783.13,0.0,0.79955,0.0001,21.4929]
[1778634375675,36.72,80779.58,0.0,0.79919,0.0001,21.51476]
[1778634378175,36.72,80780.4,0.0,0.79928,0.0001,21.50975]
[1778634378275,36.72,80780.4,0.0,0.79928,0.0001,21.50975]
[1778634378277,36.72,80779.72,0.0,0.79921,0.0001,21.51395]
[1778634378696,36.72,80778.24,0.0,0.79906,0.0001,21.52306]
[1778634379703,36.72,80776.41,0.0,0.79888,0.0001,21.53431]
[1778634383732,36.72,80774.84,0.0,0.79872,0.0001,21.5439]
[1778634388766,36.72,80774.92,0.0,0.79873,0.0001,21.54332]
[1778634393801,36.72,80774.38,0.0,0.7987,0.0001,21.54276]
[1778634398836,36.72,80775.31,0.0,0.79879,0.0001,21.53698]
[1778634403871,36.72,80775.14,0.0,0.79878,0.0001,21.53799]
[1778634414948,36.72,80774.28,0.0,0.79869,0.0001,21.54311]
[1778634418976,36.72,80775.79,0.0,0.79885,0.0001,21.53379]
[1778634420990,36.72,80768.78,0.0,0.79815,0.0001,21.57679]
[1778634426028,36.72,80764.69,0.0,0.79774,0.0001,21.60159]
[1778634427035,36.72,80758.86,0.0,0.79716,0.0001,21.63723]
[1778634429049,36.72,80755.37,0.0,0.79681,0.0001,21.65864]
[1778634434086,36.72,80755.91,0.0,0.79686,0.0001,21.6553]
[1778634435894,36.72,80755.12,0.0,0.79678,0.0001,21.66013]
[1778634435941,36.72,80755.12,0.0,0.79678,0.0001,21.66013]
[1778634436100,36.72,80755.3,0.0,0.7968,0.0001,21.65902]
[1778634438817,36.72,80755.3,0.0,0.7968,0.0001,21.65902]
[1778634439322,36.72,80755.3,0.0,0.7968,0.0001,21.65902]
[1778634440128,36.72,80755.43,0.0,0.79681,0.0001,21.6582]
[1778634442874,36.72,80754.98,0.0,0.79677,0.0001,21.66093]
[1778634442931,36.72,80754.98,0.0,0.79677,0.0001,21.66093]
[1778634443149,36.72,80755.57,0.0,0.79683,0.0001,21.6573]
[1778634444474,36.72,80755.43,0.0,0.79682,0.0001,21.65815]
[1778634445163,36.72,80752.67,0.0,0.79654,0.0001,21.6751]
[1778634446170,36.72,80745.66,0.0,0.79583,0.0001,21.71809]
[1778634450893,36.72,80745.63,0.0,0.79582,0.0001,21.7185]
[1778634455235,36.72,80747.28,0.0,0.79601,0.0001,21.70491]
[1778634456291,36.72,80747.28,0.0,0.79601,0.0001,21.70491]
[1778634456386,36.72,80747.28,0.0,0.79601,0.0001,21.70491]
[1778634456370,36.72,80750.99,0.0,0.79638,0.0001,21.68219]
[1778634457250,36.72,80750.08,0.0,0.79629,0.0001,21.68776]
[1778634458256,36.72,80751.36,0.0,0.79642,0.0001,21.67992]
[1778634459263,36.72,80753.0,0.0,0.79658,0.0001,21.66989]
[1778634460270,36.72,80754.91,0.0,0.79678,0.0001,21.65821]
[1778634462284,36.72,80757.28,0.0,0.79701,0.0001,21.64376]
[1778634463291,36.72,80761.44,0.0,0.79743,0.0001,21.61833]
[1778634468326,36.72,80762.22,0.0,0.79751,0.0001,21.61316]
[1778634472354,36.72,80758.5,0.0,0.79715,0.0001,21.63551]
[1778634473361,36.72,80755.79,0.0,0.79688,0.0001,21.65212]
[1778634474368,36.72,80753.96,0.0,0.79669,0.0001,21.66336]
[1778634479403,36.72,80752.93,0.0,0.79659,0.0001,21.66978]
[1778634481417,36.72,80756.11,0.0,0.7969,0.0001,21.65035]
[1778634482424,36.72,80764.46,0.0,0.79774,0.0001,21.59923]
[1778634483431,36.72,80768.18,0.0,0.79811,0.0001,21.57653]
[1778634484438,36.72,80769.9,0.0,0.79828,0.0001,21.56607]
[1778634489473,36.72,80770.14,0.0,0.7983,0.0001,21.56498]
[1778634492815,36.72,80769.87,0.0,0.79827,0.0001,21.56665]
[1778634492860,36.72,80769.87,0.0,0.79827,0.0001,21.56665]
[1778634492911,36.72,80769.34,0.0,0.79822,0.0001,21.56991]
[1778634496524,36.72,80771.48,0.0,0.79843,0.0001,21.55681]
[1778634497735,36.72,80771.48,0.0,0.79843,0.0001,21.55681]
[1778634497776,36.72,80771.48,0.0,0.79843,0.0001,21.55681]
[1778634497797,36.72,80771.34,0.0,0.79842,0.0001,21.55772]
[1778634500552,36.72,80774.5,0.0,0.79873,0.0001,21.53838]
[1778634505207,36.72,80774.84,0.0,0.79877,0.0001,21.53631]
[1778634505304,36.72,80774.8,0.0,0.79876,0.0001,21.53656]
[1778634506222,36.72,80774.8,0.0,0.79876,0.0001,21.53656]
[1778634506272,36.72,80774.8,0.0,0.79876,0.0001,21.53656]
[1778634506426,36.72,80775.31,0.0,0.79881,0.0001,21.53344]
[1778634507601,36.72,80772.71,0.0,0.79855,0.0001,21.54941]
[1778634512636,36.72,80774.02,0.0,0.79871,0.0001,21.53754]
[1778634516711,36.72,80775.28,0.0,0.79884,0.0001,21.52981]
[1778634522706,36.72,80773.91,0.0,0.7987,0.0001,21.53827]
[1778634524214,36.72,80773.91,0.0,0.7987,0.0001,21.53827]
[1778634524259,36.72,80773.91,0.0,0.7987,0.0001,21.53827]
[1778634524311,36.72,80774.03,0.0,0.79871,0.0001,21.53753]
[1778634524720,36.72,80772.61,0.0,0.79857,0.0001,21.54625]
[1778634526734,36.72,80770.71,0.0,0.79838,0.0001,21.55793]
[1778634531769,36.72,80770.95,0.0,0.7984,0.0001,21.55647]
[1778634536804,36.73,80770.87,0.0,0.79839,0.0001,21.55703]
[1778634540832,36.73,80774.79,0.0,0.79878,0.0001,21.53306]
[1778634541839,36.73,80779.18,0.0,0.79922,0.0001,21.50611]
[1778634545867,36.73,80780.62,0.0,0.79936,0.0001,21.49745]
[1778634549895,36.73,80784.15,0.0,0.79971,0.0001,21.47593]
[1778634550902,36.73,80785.65,0.0,0.79986,0.0001,21.46678]
[1778634551909,36.73,80788.2,0.0,0.80011,0.0001,21.45118]
[1778634552916,36.73,80795.43,0.0,0.80083,0.0001,21.4068]
[1778634553923,36.73,80805.07,0.0,0.80178,0.0001,21.34726]
[1778634554930,36.73,80807.64,0.0,0.80204,0.0001,21.33134]
[1778634555937,36.73,80808.59,0.0,0.80213,0.0001,21.32559]
[1778634556945,36.73,80800.73,0.0,0.80135,0.0001,21.374]
[1778634559965,36.73,80802.6,0.0,0.80154,0.0001,21.36262]
[1778634560973,36.73,80803.81,0.0,0.80166,0.0001,21.35522]
[1778634563994,36.73,80802.7,0.0,0.80154,0.0001,21.36229]
[1778634569029,36.73,80803.34,0.0,0.8016,0.0001,21.35865]
[1778634577086,36.73,80801.93,0.0,0.80148,0.0001,21.36402]
[1778634578093,36.73,80798.84,0.0,0.80117,0.0001,21.38311]
[1778634579100,36.73,80797.35,0.0,0.80102,0.0001,21.39232]
[1778634585142,36.73,80798.11,0.0,0.8011,0.0001,21.38775]
[1778634586149,36.73,80811.21,0.0,0.80239,0.0001,21.30691]
[1778634587156,36.73,80818.41,0.0,0.8031,0.0001,21.26244]
[1778634588163,36.73,80822.59,0.0,0.80352,0.0001,21.23665]
[1778634589551,36.73,80822.59,0.0,0.80352,0.0001,21.23665]
[1778634589603,36.73,80823.07,0.0,0.80356,0.0001,21.23379]
[1778634590177,36.73,80826.12,0.0,0.80386,0.0001,21.21501]
[1778634593210,36.73,80828.18,0.0,0.80406,0.0001,21.20257]
[1778634599252,36.73,80827.43,0.0,0.80397,0.0001,21.20783]
[1778634601291,36.73,80827.98,0.0,0.80403,0.0001,21.20453]
[1778634601369,36.73,80832.61,0.0,0.80448,0.0001,21.176]
[1778634601864,36.73,80832.61,0.0,0.80448,0.0001,21.176]
[1778634601916,36.73,80832.61,0.0,0.80448,0.0001,21.176]
[1778634602273,36.73,80835.98,0.0,0.80481,0.0001,21.15516]
[1778634602888,36.73,80835.98,0.0,0.80481,0.0001,21.15516]
[1778634603280,36.73,80835.45,0.0,0.80476,0.0001,21.15848]
[1778634606302,36.73,80836.24,0.0,0.80483,0.0001,21.15371]
[1778634608850,36.73,80836.24,0.0,0.80483,0.0001,21.15393]
[1778634608919,36.73,80836.24,0.0,0.80483,0.0001,21.15393]
[1778634609323,36.73,80837.05,0.0,0.80491,0.0001,21.14909]
[1778634610331,36.73,80845.23,0.0,0.8057,0.0001,21.09861]
[1778634611337,36.73,80855.36,0.0,0.80669,0.0001,21.03574]
[1778634612551,36.73,80855.36,0.0,0.80669,0.0001,21.03574]
[1778634612345,36.73,80850.66,0.0,0.80623,0.0001,21.0649]
[1778634612593,36.73,80850.66,0.0,0.80623,0.0001,21.0649]
[1778634613351,36.74,80845.62,0.0,0.80574,0.0001,21.09627]
[1778634614358,36.74,80841.87,0.0,0.80537,0.0001,21.11959]
[1778634615365,36.74,80840.29,0.0,0.80522,0.0001,21.12943]
[1778634619949,36.74,80839.96,0.0,0.80518,0.0001,21.13168]
[1778634620007,36.74,80839.96,0.0,0.80518,0.0001,21.13168]
[1778634620400,36.74,80834.87,0.0,0.80468,0.0001,21.16339]
[1778634620646,36.74,80834.87,0.0,0.80468,0.0001,21.16339]
[1778634621407,36.74,80831.56,0.0,0.80435,0.0001,21.18402]
[1778634626445,36.74,80831.98,0.0,0.80438,0.0001,21.18207]
[1778634627229,36.74,80831.98,0.0,0.80438,0.0001,21.18207]
[1778634627269,36.74,80831.98,0.0,0.80438,0.0001,21.18207]
[1778634627452,36.74,80830.07,0.0,0.8042,0.0001,21.19401]
[1778634629466,36.74,80824.32,0.0,0.80363,0.0001,21.22977]
[1778634631372,36.74,80824.05,0.0,0.8036,0.0001,21.2315]
[1778634631385,36.74,80824.05,0.0,0.8036,0.0001,21.2315]
[1778634631480,36.74,80823.56,0.0,0.80357,0.0001,21.23077]
[1778634632487,36.74,80820.5,0.0,0.80327,0.0001,21.24974]
[1778634635192,36.74,80821.36,0.0,0.80335,0.0001,21.24459]
[1778634635731,36.74,80822.2,0.0,0.80344,0.0001,21.23949]
[1778634635858,36.74,80822.2,0.0,0.80344,0.0001,21.23949]
[1778634635958,36.74,80822.2,0.0,0.80343,0.0001,21.23958]
[1778634637529,36.74,80819.61,0.0,0.80318,0.0001,21.25567]
[1778634638536,36.74,80817.98,0.0,0.80302,0.0001,21.26581]
[1778634643571,36.74,80815.8,0.0,0.8028,0.0001,21.27954]
[1778634646592,36.74,80824.13,0.0,0.80362,0.0001,21.22822]
[1778634647599,36.74,80826.15,0.0,0.80381,0.0001,21.21579]
[1778634649614,36.74,80827.4,0.0,0.80393,0.0001,21.2082]
[1778634654649,36.74,80827.97,0.0,0.80399,0.0001,21.205]
[1778634657671,36.74,80825.96,0.0,0.80379,0.0001,21.21759]
[1778634659684,36.74,80827.95,0.0,0.80398,0.0001,21.20537]
[1778634661698,36.74,80838.46,0.0,0.80501,0.0001,21.14048]
[1778634662705,36.74,80838.12,0.0,0.80498,0.0001,21.14256]
[1778634663712,36.74,80836.83,0.0,0.80485,0.0001,21.15068]
[1778634666734,36.75,80839.12,0.0,0.80507,0.0001,21.13688]
[1778634667741,36.75,80840.5,0.0,0.8052,0.0001,21.12847]
[1778634668748,36.75,80841.89,0.0,0.80533,0.0001,21.11985]
[1778634670762,36.75,80844.32,0.0,0.80557,0.0001,21.10481]
[1778634671769,36.75,80849.05,0.0,0.80603,0.0001,21.07552]
[1778634672776,36.75,80853.02,0.0,0.80642,0.0001,21.05094]
[1778634673783,36.75,80855.57,0.0,0.80667,0.0001,21.03504]
[1778634676814,36.75,80858.63,0.0,0.80696,0.0001,21.01627]
[1778634677811,36.75,80886.11,0.0,0.80962,0.0001,20.8455]
[1778634678820,36.74,80901.63,0.0,0.81113,0.0001,20.74783]
[1778634679826,36.74,80898.62,0.0,0.81084,0.0001,20.76668]
[1778634680833,36.74,80894.26,0.0,0.81042,0.0001,20.79403]
[1778634681840,36.74,80898.65,0.0,0.81084,0.0001,20.76683]
[1778634684056,36.74,80900.6,0.0,0.81102,0.0001,20.7548]
[1778634684133,36.75,80916.03,0.0,0.8125,0.0001,20.6587]
[1778634684735,36.75,80916.03,0.0,0.8125,0.0001,20.6587]
[1778634684901,36.75,80933.52,0.0,0.81416,9e-05,20.54945]
[1778634685895,36.75,80941.22,0.0,0.81489,9e-05,20.50142]
[1778634686902,36.75,80948.1,0.0,0.81554,9e-05,20.45849]
[1778634687909,36.75,80953.14,0.0,0.81601,9e-05,20.42709]
[1778634688916,36.75,80949.27,0.0,0.81564,9e-05,20.45156]
[1778634690930,36.75,80961.1,0.0,0.81676,9e-05,20.37759]
[1778634692944,36.75,80961.5,0.0,0.81681,9e-05,20.37166]
[1778634694028,36.75,80961.5,0.0,0.81681,9e-05,20.37166]
[1778634694106,36.75,80961.5,0.0,0.81681,9e-05,20.37166]
[1778634694184,36.75,80970.31,0.0,0.81764,9e-05,20.31657]
[1778634694960,36.75,80975.29,0.0,0.8181,9e-05,20.28556]
[1778634696056,36.75,80975.29,0.0,0.8181,9e-05,20.28556]
[1778634696062,36.75,80975.72,0.0,0.81813,9e-05,20.28315]
[1778634697982,36.75,80970.42,0.0,0.81763,9e-05,20.31698]
[1778634698989,36.75,80955.81,0.0,0.81625,9e-05,20.40899]
[1778634699997,36.75,80943.75,0.0,0.81511,9e-05,20.48451]
[1778634701003,36.75,80937.03,0.0,0.81447,9e-05,20.52702]
[1778634702567,36.75,80937.03,0.0,0.81447,9e-05,20.52702]
[1778634702606,36.75,80937.03,0.0,0.81447,9e-05,20.52702]
[1778634702584,36.75,80932.71,0.0,0.81406,9e-05,20.55416]
[1778634703017,36.75,80930.8,0.0,0.81388,9e-05,20.56619]
[1778634704025,36.75,80929.28,0.0,0.81373,0.0001,20.57594]
[1778634707045,36.76,80927.48,0.0,0.81355,0.0001,20.58787]
[1778634708052,36.76,80924.87,0.0,0.8133,0.0001,20.60439]
[1778634709059,36.76,80929.64,0.0,0.81375,0.0001,20.57478]
[1778634709933,36.76,80929.64,0.0,0.81375,0.0001,20.57478]
[1778634709985,36.76,80929.64,0.0,0.81375,0.0001,20.57478]
[1778634710335,36.76,80929.64,0.0,0.81375,0.0001,20.57478]
[1778634710544,36.76,80932.25,0.0,0.81399,9e-05,20.55871]
[1778634711073,36.76,80928.59,0.0,0.81364,0.0001,20.58183]
[1778634712080,36.76,80927.68,0.0,0.81355,0.0001,20.58774]
[1778634713087,36.76,80927.46,0.0,0.81353,0.0001,20.58933]
[1778634714095,36.76,80922.34,0.0,0.81304,0.0001,20.62151]
[1778634715102,36.76,80913.39,0.0,0.81218,0.0001,20.67754]
[1778634716116,36.76,80909.52,0.0,0.81181,0.0001,20.70177]
[1778634717119,36.76,80906.13,0.0,0.81148,0.0001,20.72312]
[1778634719133,36.76,80905.21,0.0,0.81139,0.0001,20.72924]
[1778634720140,36.76,80906.09,0.0,0.81147,0.0001,20.72394]
[1778634721147,36.76,80907.57,0.0,0.81161,0.0001,20.71491]
[1778634721702,36.76,80907.57,0.0,0.81161,0.0001,20.71491]
[1778634722154,36.76,80911.73,0.0,0.812,0.0001,20.68917]
[1778634723161,36.76,80914.19,0.0,0.81223,0.0001,20.67407]
[1778634724168,36.76,80913.67,0.0,0.81218,0.0001,20.67757]
[1778634725175,36.76,80915.3,0.0,0.81233,0.0001,20.6675]
[1778634726182,36.76,80917.31,0.0,0.81252,0.0001,20.65506]
[1778634729203,36.77,80917.8,0.0,0.81257,0.0001,20.65237]
[1778634730210,36.77,80921.71,0.0,0.81294,0.0001,20.62809]
[1778634731217,36.77,80924.69,0.0,0.81322,0.0001,20.60965]
[1778634732224,36.77,80925.98,0.0,0.81334,0.0001,20.60177]
[1778634733231,36.77,80926.6,0.0,0.81339,0.0001,20.5981]
[1778634734238,36.77,80926.74,0.0,0.8134,0.0001,20.59742]
[1778634735245,36.77,80926.01,0.0,0.81333,0.0001,20.60218]
[1778634736252,36.77,80923.29,0.0,0.81307,0.0001,20.61935]
[1778634737259,36.77,80925.09,0.0,0.81324,0.0001,20.60829]
[1778634738266,36.77,80925.5,0.0,0.81328,0.0001,20.60591]
[1778634739274,36.77,80924.01,0.0,0.81313,0.0001,20.6154]
[1778634740281,36.77,80922.41,0.0,0.81298,0.0001,20.62556]
[1778634741290,36.77,80920.44,0.0,0.81279,0.0001,20.63801]
[1778634743304,36.77,80921.58,0.0,0.81289,0.0001,20.63118]
[1778634744311,36.77,80920.87,0.0,0.81282,0.0001,20.63576]
[1778634745318,36.77,80923.67,0.0,0.81309,0.0001,20.61843]
[1778634746325,36.77,80926.22,0.0,0.81333,0.0001,20.60268]
[1778634747332,36.77,80927.52,0.0,0.81345,0.0001,20.59475]
[1778634748339,36.77,80926.93,0.0,0.81339,0.0001,20.59863]
[1778634750355,36.77,80927.67,0.0,0.81345,0.0001,20.5944]
[1778634751360,36.77,80926.55,0.0,0.81337,0.0001,20.59776]
[1778634753375,36.78,80924.82,0.0,0.8132,0.0001,20.60894]
[1778634754382,36.78,80919.34,0.0,0.81267,0.0001,20.64331]
[1778634755389,36.78,80917.65,0.0,0.81251,0.0001,20.65415]
[1778634756396,36.78,80915.98,0.0,0.81234,0.0001,20.66484]
[1778634757403,36.78,80916.79,0.0,0.81242,0.0001,20.66005]
[1778634758410,36.78,80915.45,0.0,0.81229,0.0001,20.66867]
[1778634760425,36.78,80908.43,0.0,0.81161,0.0001,20.71293]
[1778634761431,36.78,80906.98,0.0,0.81147,0.0001,20.72216]
[1778634762438,36.78,80915.35,0.0,0.81226,0.0001,20.67006]
[1778634763445,36.78,80925.03,0.0,0.81318,0.0001,20.60982]
[1778634764452,36.78,80927.66,0.0,0.81343,0.0001,20.59357]
[1778634765064,36.78,80927.66,0.0,0.81343,0.0001,20.59357]
[1778634765126,36.78,80927.66,0.0,0.81343,0.0001,20.59357]
[1778634765459,36.78,80932.25,0.0,0.81386,9e-05,20.56515]
[1778634766466,36.78,80938.76,0.0,0.81448,9e-05,20.52453]
[1778634767473,36.78,80943.4,0.0,0.81492,9e-05,20.49565]
[1778634768480,36.78,80949.0,0.0,0.81545,9e-05,20.46078]
[1778634769487,36.78,80953.78,0.0,0.81589,9e-05,20.43107]
[1778634774522,36.79,80955.96,0.0,0.81608,9e-05,20.4186]
[1778634774906,36.79,80955.96,0.0,0.81608,9e-05,20.4186]
[1778634775529,36.79,80956.75,0.0,0.81615,9e-05,20.41391]
[1778634776427,36.79,80956.75,0.0,0.81615,9e-05,20.41391]
[1778634776536,36.79,80955.17,0.0,0.816,9e-05,20.42388]
[1778634778595,36.79,80952.19,0.0,0.81572,9e-05,20.44278]
[1778634778878,36.79,80951.68,0.0,0.81567,9e-05,20.44619]
[1778634779557,36.79,80952.65,0.0,0.81576,9e-05,20.44034]
[1778634780452,36.79,80952.65,0.0,0.81576,9e-05,20.44034]
[1778634780564,36.79,80952.74,0.0,0.81576,9e-05,20.44]
[1778634780837,36.79,80952.74,0.0,0.81576,9e-05,20.44]
[1778634781571,36.79,80954.85,0.0,0.81596,9e-05,20.42703]
[1778634784941,36.79,80951.04,0.0,0.81559,9e-05,20.45163]
[1778634785072,36.79,80951.04,0.0,0.81559,9e-05,20.45163]
[1778634785599,36.79,80947.15,0.0,0.81522,9e-05,20.47603]
[1778634786606,36.79,80944.81,0.0,0.815,9e-05,20.4907]
[1778634791642,36.79,80944.5,0.0,0.81496,9e-05,20.49274]
[1778634793656,36.79,80943.57,0.0,0.81488,9e-05,20.49859]
[1778634798691,36.79,80942.21,0.0,0.81474,9e-05,20.5073]
[1778634799712,36.79,80942.21,0.0,0.81474,9e-05,20.5073]
[1778634799698,36.79,80940.7,0.0,0.8146,9e-05,20.5169]
[1778634800705,36.79,80939.87,0.0,0.81452,9e-05,20.52224]
[1778634801712,36.79,80941.55,0.0,0.81468,9e-05,20.51189]
[1778634802719,36.79,80942.53,0.0,0.81477,9e-05,20.50592]
[1778634803309,36.79,80942.53,0.0,0.81477,9e-05,20.50592]
[1778634803350,36.79,80942.53,0.0,0.81477,9e-05,20.50592]
[1778634803726,36.79,80943.55,0.0,0.81486,9e-05,20.49954]
[1778634804733,36.79,80942.26,0.0,0.81474,9e-05,20.5076]
[1778634806747,36.79,80940.56,0.0,0.81458,9e-05,20.51834]
[1778634807757,36.79,80939.25,0.0,0.81445,9e-05,20.52664]
[1778634810775,36.79,80936.33,0.0,0.81417,9e-05,20.54516]
[1778634810850,36.79,80936.33,0.0,0.81417,9e-05,20.54516]
[1778634811054,36.79,80936.33,0.0,0.81417,9e-05,20.54516]
[1778634811782,36.79,80933.5,0.0,0.81392,9e-05,20.55924]
[1778634813796,36.8,80927.52,0.0,0.81335,0.0001,20.597]
[1778634814803,36.8,80925.41,0.0,0.81315,0.0001,20.61034]
[1778634818831,36.8,80932.13,0.0,0.81378,9e-05,20.56902]
[1778634819839,36.8,80936.26,0.0,0.81416,9e-05,20.54344]
[1778634820845,36.8,80937.19,0.0,0.81425,9e-05,20.53787]
[1778634821852,36.8,80943.93,0.0,0.81488,9e-05,20.49601]
[1778634822861,36.8,80949.36,0.0,0.81539,9e-05,20.46224]
[1778634823868,36.8,80953.05,0.0,0.81574,9e-05,20.43952]
[1778634824875,36.8,80959.1,0.0,0.8163,9e-05,20.40205]
[1778634825885,36.8,80964.48,0.0,0.8168,9e-05,20.36864]
[1778634826892,36.8,80971.41,0.0,0.81745,9e-05,20.32555]
[1778634831928,36.81,80972.4,0.0,0.81751,9e-05,20.32122]
[1778634833942,36.81,80967.48,0.0,0.81705,9e-05,20.35242]
[1778634834949,36.81,80963.28,0.0,0.81665,9e-05,20.37887]
[1778634835956,36.81,80967.24,0.0,0.81702,9e-05,20.3542]
[1778634836963,36.81,80971.4,0.0,0.81741,9e-05,20.3283]
[1778634839984,36.81,80967.86,0.0,0.81707,9e-05,20.35099]
[1778634840991,36.81,80970.62,0.0,0.81733,9e-05,20.33389]
[1778634846030,36.81,80975.07,0.0,0.81773,9e-05,20.30693]
[1778634851065,36.81,80968.79,0.0,0.81713,9e-05,20.34696]
[1778634852072,36.81,80964.38,0.0,0.81671,9e-05,20.37475]
[1778634855094,36.82,80962.39,0.0,0.81652,9e-05,20.38761]
[1778634856101,36.82,80950.77,0.0,0.81543,9e-05,20.46038]
[1778634857108,36.82,80947.26,0.0,0.81509,9e-05,20.48259]
[1778634858115,36.82,80948.08,0.0,0.81517,9e-05,20.47764]
[1778634861136,36.82,80946.67,0.0,0.81503,9e-05,20.4869]
[1778634862143,36.82,80945.72,0.0,0.81493,9e-05,20.49299]
[1778634863150,36.82,80943.13,0.0,0.81468,9e-05,20.50978]
[1778634868185,36.82,80942.61,0.0,0.81461,9e-05,20.51442]
[1778634873221,36.83,80942.3,0.0,0.81459,9e-05,20.51387]
[1778634874227,36.83,80939.62,0.0,0.81433,9e-05,20.53086]
[1778634878255,36.83,80943.74,0.0,0.81471,9e-05,20.50577]
[1778634879262,36.83,80942.44,0.0,0.81459,9e-05,20.51399]
[1778634880269,36.83,80940.8,0.0,0.81443,9e-05,20.52432]
[1778634885304,36.83,80940.2,0.0,0.81437,9e-05,20.52844]
[1778634888325,36.83,80937.66,0.0,0.81412,9e-05,20.5445]
[1778634889332,36.83,80936.52,0.0,0.81401,9e-05,20.55166]
[1778634890339,36.83,80934.3,0.0,0.8138,9e-05,20.56554]
[1778634896384,36.83,80934.98,0.0,0.81385,9e-05,20.56225]
[1778634899403,36.83,80940.64,0.0,0.81438,9e-05,20.52753]
[1778634900410,36.83,80947.14,0.0,0.81499,9e-05,20.4872]
[1778634903431,36.84,80936.18,0.0,0.81395,9e-05,20.55595]
[1778634904438,36.84,80918.3,0.0,0.81225,0.0001,20.66756]
[1778634905445,36.84,80906.54,0.0,0.81112,0.0001,20.74078]
[1778634906452,36.84,80903.17,0.0,0.8108,0.0001,20.76169]
[1778634910480,36.84,80894.77,0.0,0.81,0.0001,20.81377]
[1778634911487,36.84,80891.07,0.0,0.80964,0.0001,20.83677]
[1778634911929,36.84,80891.07,0.0,0.80964,0.0001,20.83677]
[1778634912875,36.84,80891.07,0.0,0.80964,0.0001,20.83677]
[1778634913501,36.84,80891.13,0.0,0.80965,0.0001,20.8364]
[1778634914508,36.84,80889.9,0.0,0.80953,0.0001,20.84404]
[1778634916522,36.84,80891.43,0.0,0.80968,0.0001,20.83453]
[1778634918536,36.84,80889.72,0.0,0.80951,0.0001,20.84514]
[1778634920751,36.84,80890.07,0.0,0.80955,0.0001,20.84296]
[1778634920845,36.84,80891.99,0.0,0.80973,0.0001,20.83103]
[1778634921557,36.84,80890.03,0.0,0.80954,0.0001,20.84321]
[1778634922564,36.84,80890.98,0.0,0.80963,0.0001,20.83746]
[1778634923571,36.84,80893.89,0.0,0.80991,0.0001,20.81956]
[1778634924578,36.84,80895.84,0.0,0.81009,0.0001,20.80763]
[1778634925585,36.84,80900.01,0.0,0.81049,0.0001,20.78177]
[1778634926590,36.84,80900.01,0.0,0.81049,0.0001,20.78177]
[1778634926642,36.84,80900.01,0.0,0.81049,0.0001,20.78177]
[1778634926691,36.84,80901.09,0.0,0.8106,0.0001,20.77514]
[1778634927599,36.84,80904.63,0.0,0.81093,0.0001,20.75322]
[1778634928606,36.84,80906.88,0.0,0.81115,0.0001,20.73935]
[1778634929613,36.84,80909.18,0.0,0.81136,0.0001,20.72519]
[1778634930621,36.84,80911.2,0.0,0.81156,0.0001,20.71278]
[1778634931627,36.84,80912.38,0.0,0.81169,0.0001,20.70178]
[1778634935655,36.84,80911.78,0.0,0.81163,0.0001,20.70593]
[1778634937669,36.84,80910.97,0.0,0.81155,0.0001,20.711]
[1778634938676,36.84,80912.04,0.0,0.81165,0.0001,20.70436]
[1778634939683,36.84,80910.95,0.0,0.81155,0.0001,20.71116]
[1778634940690,36.84,80908.24,0.0,0.81129,0.0001,20.72803]
[1778634941697,36.84,80906.49,0.0,0.81112,0.0001,20.7389]
[1778634942704,36.84,80897.53,0.0,0.81026,0.0001,20.79456]
[1778634943711,36.84,80894.61,0.0,0.80998,0.0001,20.81276]
[1778634944719,36.84,80891.27,0.0,0.80966,0.0001,20.83354]
[1778634946732,36.84,80889.55,0.0,0.80949,0.0001,20.84423]
[1778634949753,36.84,80887.06,0.0,0.80925,0.0001,20.85968]
[1778634950760,36.84,80885.23,0.0,0.80908,0.0001,20.87101]
[1778634951767,36.84,80883.3,0.0,0.80889,0.0001,20.88295]
[1778634956802,36.84,80882.7,0.0,0.80882,0.0001,20.88723]
[1778634960830,36.84,80881.59,0.0,0.80871,0.0001,20.89456]
[1778634961837,36.84,80880.1,0.0,0.80857,0.0001,20.9039]
[1778634962844,36.84,80876.8,0.0,0.80825,0.0001,20.92444]
[1778634968886,36.84,80875.98,0.0,0.80816,0.0001,20.92992]
[1778634973921,36.84,80875.96,0.0,0.80815,0.0001,20.93035]
[1778634977949,36.85,80868.81,0.0,0.80746,0.0001,20.97489]
[1778634978956,36.85,80864.3,0.0,0.80702,0.0001,21.00281]
[1778634983991,36.84,80863.53,0.0,0.80695,0.0001,21.00741]
[1778634987689,36.84,80863.55,0.0,0.80695,0.0001,21.00721]
[1778634987788,36.84,80863.55,0.0,0.80695,0.0001,21.00721]
[1778634987790,36.84,80864.54,0.0,0.80705,0.0001,21.00101]
[1778634988019,36.84,80863.78,0.0,0.80698,0.0001,21.00572]
[1778634989026,36.84,80861.89,0.0,0.80679,0.0001,21.01737]
[1778634990033,36.84,80860.74,0.0,0.80668,0.0001,21.02443]
[1778634991043,36.84,80863.24,0.0,0.80695,0.0001,21.00507]
[1778634992049,36.84,80864.98,0.0,0.80712,0.0001,20.99426]
[1778634993056,36.84,80868.47,0.0,0.80746,0.0001,20.97263]
[1778634994064,36.84,80866.39,0.0,0.80726,0.0001,20.9855]
[1778634995380,36.84,80866.39,0.0,0.80726,0.0001,20.9855]
[1778634995458,36.84,80866.39,0.0,0.80726,0.0001,20.9855]
[1778634995481,36.84,80860.87,0.0,0.80672,0.0001,21.01957]
[1778635000119,36.84,80860.16,0.0,0.80666,0.0001,21.02375]
[1778635000441,36.84,80859.18,0.0,0.80656,0.0001,21.02966]
[1778635001113,36.84,80857.43,0.0,0.80639,0.0001,21.04048]
[1778635006148,36.84,80856.87,0.0,0.80635,0.0001,21.04347]
[1778635008162,36.84,80860.6,0.0,0.80671,0.0001,21.02019]
[1778635009594,36.84,80860.6,0.0,0.80671,0.0001,21.02019]
[1778635009646,36.84,80860.6,0.0,0.80671,0.0001,21.02019]
[1778635009747,36.84,80863.49,0.0,0.80699,0.0001,21.00219]
[1778635010176,36.84,80865.56,0.0,0.80719,0.0001,20.98938]
[1778635011183,36.84,80868.81,0.0,0.80751,0.0001,20.96924]
[1778635012190,36.84,80866.97,0.0,0.80733,0.0001,20.98062]
[1778635015211,36.84,80866.23,0.0,0.80726,0.0001,20.98515]
[1778635016218,36.84,80865.39,0.0,0.80718,0.0001,20.99033]
[1778635017225,36.84,80868.18,0.0,0.80745,0.0001,20.97304]
[1778635019217,36.84,80868.64,0.0,0.8075,0.0001,20.97016]
[1778635019268,36.84,80868.64,0.0,0.8075,0.0001,20.97016]
[1778635019369,36.84,80869.76,0.0,0.8076,0.0001,20.96321]
[1778635020246,36.84,80873.06,0.0,0.80792,0.0001,20.94277]
[1778635021253,36.84,80874.99,0.0,0.80811,0.0001,20.93082]
[1778635022260,36.84,80871.58,0.0,0.80778,0.0001,20.95197]
[1778635023267,36.84,80870.69,0.0,0.80769,0.0001,20.95753]
[1778635025282,36.84,80871.38,0.0,0.80776,0.0001,20.95328]
[1778635028302,36.84,80873.05,0.0,0.80792,0.0001,20.94297]
[1778635029309,36.84,80870.98,0.0,0.80772,0.0001,20.95581]
[1778635033337,36.84,80871.88,0.0,0.80781,0.0001,20.9503]
[1778635034344,36.84,80873.11,0.0,0.80792,0.0001,20.9427]
[1778635035351,36.84,80871.16,0.0,0.80774,0.0001,20.9548]
[1778635037365,36.84,80871.86,0.0,0.8078,0.0001,20.95054]
[1778635038372,36.84,80873.23,0.0,0.80793,0.0001,20.94209]
[1778635039379,36.84,80872.46,0.0,0.80786,0.0001,20.94689]
[1778635042403,36.84,80871.72,0.0,0.80779,0.0001,20.95156]
[1778635044415,36.84,80869.63,0.0,0.80758,0.0001,20.96456]
[1778635045422,36.84,80868.53,0.0,0.80748,0.0001,20.97138]
[1778635047436,36.84,80867.32,0.0,0.80736,0.0001,20.97886]
[1778635049453,36.84,80865.71,0.0,0.8072,0.0001,20.98881]
[1778635050460,36.84,80863.63,0.0,0.807,0.0001,21.00166]
[1778635053481,36.84,80862.8,0.0,0.80695,0.0001,21.00285]
[1778635057509,36.84,80859.94,0.0,0.80667,0.0001,21.02037]
[1778635058516,36.84,80861.47,0.0,0.80682,0.0001,21.01085]
[1778635059523,36.84,80863.48,0.0,0.80702,0.0001,20.99836]
[1778635062544,36.84,80861.95,0.0,0.80687,0.0001,21.00771]
[1778635063551,36.84,80861.11,0.0,0.80679,0.0001,21.01285]
[1778635068586,36.84,80860.71,0.0,0.80676,0.0001,21.01501]
[1778635072614,36.84,80861.48,0.0,0.80684,0.0001,21.00999]
[1778635078656,36.84,80863.08,0.0,0.807,0.0001,20.99969]
[1778635079663,36.84,80866.55,0.0,0.80733,0.0001,20.97816]
[1778635080670,36.84,80870.23,0.0,0.80769,0.0001,20.95536]
[1778635083691,36.84,80872.05,0.0,0.80787,0.0001,20.94412]
[1778635084698,36.84,80873.77,0.0,0.80803,0.0001,20.9335]
[1778635086712,36.84,80872.98,0.0,0.80795,0.0001,20.93848]
[1778635087719,36.84,80873.7,0.0,0.80802,0.0001,20.93406]
[1778635089733,36.84,80870.83,0.0,0.80774,0.0001,20.95194]
[1778635090741,36.84,80867.96,0.0,0.80747,0.0001,20.96974]
[1778635091747,36.84,80866.4,0.0,0.80731,0.0001,20.9794]
[1778635093762,36.84,80865.42,0.0,0.80722,0.0001,20.98545]
[1778635094768,36.84,80863.31,0.0,0.80702,0.0001,20.99849]
[1778635095775,36.84,80861.35,0.0,0.80683,0.0001,21.01059]
[1778635096782,36.84,80860.54,0.0,0.80675,0.0001,21.01555]
[1778635098796,36.84,80861.91,0.0,0.80688,0.0001,21.00696]
[1778635100810,36.84,80864.13,0.0,0.8071,0.0001,20.99314]
[1778635101817,36.84,80865.23,0.0,0.80721,0.0001,20.98631]
[1778635102824,36.84,80864.48,0.0,0.80713,0.0001,20.99093]
[1778635103831,36.84,80865.4,0.0,0.80722,0.0001,20.98522]
[1778635104838,36.84,80876.37,0.0,0.80829,0.0001,20.9171]
[1778635105845,36.84,80877.91,0.0,0.80844,0.0001,20.90763]
[1778635106852,36.84,80865.91,0.0,0.80727,0.0001,20.98221]
[1778635107859,36.84,80864.38,0.0,0.80712,0.0001,20.99183]
[1778635108866,36.84,80866.95,0.0,0.80737,0.0001,20.97606]
[1778635110880,36.84,80876.61,0.0,0.8083,0.0001,20.9164]
[1778635111887,36.84,80878.56,0.0,0.80851,0.0001,20.90057]
[1778635112908,36.84,80878.56,0.0,0.80851,0.0001,20.90057]
[1778635112995,36.84,80878.56,0.0,0.80851,0.0001,20.90057]
[1778635113009,36.84,80880.11,0.0,0.80866,0.0001,20.89106]
[1778635118936,36.84,80879.64,0.0,0.8086,0.0001,20.8947]
[1778635119943,36.84,80877.05,0.0,0.80835,0.0001,20.91087]
[1778635121198,36.84,80877.17,0.0,0.80836,0.0001,20.91022]
[1778635121249,36.84,80877.17,0.0,0.80836,0.0001,20.91022]
[1778635121957,36.84,80877.13,0.0,0.80836,0.0001,20.91057]
[1778635122714,36.84,80877.13,0.0,0.80836,0.0001,20.91057]
[1778635122964,36.84,80876.47,0.0,0.80829,0.0001,20.91475]
[1778635124155,36.84,80876.39,0.0,0.80828,0.0001,20.91534]
[1778635124979,36.84,80877.13,0.0,0.80835,0.0001,20.91085]
[1778635125986,36.84,80880.2,0.0,0.80865,0.0001,20.89191]
[1778635127631,36.84,80880.31,0.0,0.80866,0.0001,20.89135]
[1778635127678,36.84,80880.31,0.0,0.80866,0.0001,20.89135]
[1778635128000,36.84,80879.61,0.0,0.80859,0.0001,20.89581]
[1778635129007,36.84,80881.3,0.0,0.80875,0.0001,20.88545]
[1778635130014,36.84,80881.84,0.0,0.8088,0.0001,20.88223]
[1778635134042,36.85,80882.18,0.0,0.80882,0.0001,20.88064]
[1778635134653,36.85,80882.18,0.0,0.80882,0.0001,20.88064]
[1778635134705,36.85,80882.18,0.0,0.80882,0.0001,20.88064]
[1778635135049,36.85,80882.75,0.0,0.80888,0.0001,20.87723]
[1778635135300,36.85,80882.75,0.0,0.80888,0.0001,20.87723]
[1778635135578,36.85,80882.75,0.0,0.80888,0.0001,20.87723]
[1778635136056,36.85,80882.41,0.0,0.80884,0.0001,20.87948]
[1778635137063,36.85,80880.48,0.0,0.80865,0.0001,20.89158]
[1778635138070,36.85,80876.58,0.0,0.80827,0.0001,20.91586]
[1778635144112,36.85,80873.17,0.0,0.80794,0.0001,20.93741]
[1778635144311,36.85,80873.17,0.0,0.80794,0.0001,20.93741]
[1778635145119,36.85,80869.44,0.0,0.80758,0.0001,20.96056]
[1778635145672,36.85,80869.44,0.0,0.80758,0.0001,20.96056]
[1778635146126,36.85,80865.38,0.0,0.80718,0.0001,20.98571]
[1778635148610,36.85,80866.09,0.0,0.80725,0.0001,20.9813]
[1778635150379,36.85,80866.21,0.0,0.80726,0.0001,20.98056]
[1778635150431,36.85,80866.21,0.0,0.80726,0.0001,20.98056]
[1778635150473,36.85,80865.91,0.0,0.80723,0.0001,20.98241]
[1778635152168,36.85,80863.3,0.0,0.80698,0.0001,20.99854]
[1778635153175,36.85,80861.96,0.0,0.80685,0.0001,21.0068]
[1778635154183,36.85,80862.86,0.0,0.80694,0.0001,21.00119]
[1778635156131,36.85,80862.86,0.0,0.80694,0.0001,21.00119]
[1778635156386,36.85,80867.46,0.0,0.80739,0.0001,20.97267]
[1778635157205,36.85,80870.41,0.0,0.80767,0.0001,20.95441]
[1778635158214,36.85,80873.2,0.0,0.80794,0.0001,20.93716]
[1778635162302,36.85,80873.62,0.0,0.80798,0.0001,20.93469]
[1778635162354,36.85,80873.62,0.0,0.80798,0.0001,20.93469]
[1778635162455,36.85,80873.1,0.0,0.80793,0.0001,20.93796]
[1778635164256,36.85,80876.49,0.0,0.80826,0.0001,20.91705]
[1778635165263,36.85,80884.17,0.0,0.809,0.0001,20.86952]
[1778635166421,36.85,80884.17,0.0,0.809,0.0001,20.86952]
[1778635166827,36.85,80884.17,0.0,0.809,0.0001,20.86952]
[1778635166928,36.85,80886.44,0.0,0.80921,0.0001,20.85573]
[1778635167277,36.85,80890.91,0.0,0.80964,0.0001,20.828]
[1778635168284,36.85,80892.22,0.0,0.80976,0.0001,20.82006]
[1778635169435,36.85,80892.22,0.0,0.80976,0.0001,20.82006]
[1778635169466,36.85,80893.92,0.0,0.80992,0.0001,20.80971]
[1778635172312,36.85,80896.14,0.0,0.81015,0.0001,20.79276]
[1778635173319,36.85,80898.88,0.0,0.81041,0.0001,20.77598]
[1778635174925,36.85,80898.88,0.0,0.81041,0.0001,20.77598]
[1778635174978,36.85,80898.88,0.0,0.81041,0.0001,20.77598]
[1778635175021,36.85,80899.98,0.0,0.81051,0.0001,20.76952]
[1778635176340,36.85,80901.39,0.0,0.81064,0.0001,20.76088]
[1778635177347,36.85,80903.41,0.0,0.81084,0.0001,20.74845]
[1778635178392,36.85,80903.41,0.0,0.81084,0.0001,20.74845]
[1778635178418,36.85,80902.84,0.0,0.81078,0.0001,20.75197]
[1778635182006,36.85,80902.46,0.0,0.81075,0.0001,20.75427]
[1778635182028,36.85,80902.46,0.0,0.81075,0.0001,20.75427]
[1778635182107,36.85,80902.53,0.0,0.81075,0.0001,20.75377]
[1778635184396,36.85,80901.71,0.0,0.81068,0.0001,20.75881]
[1778635188764,36.85,80902.21,0.0,0.81073,0.0001,20.7556]
[1778635189431,36.85,80903.2,0.0,0.81082,0.0001,20.74939]
[1778635190438,36.85,80902.06,0.0,0.81071,0.0001,20.75644]
[1778635191445,36.85,80902.84,0.0,0.81079,0.0001,20.75158]
[1778635193463,36.85,80902.01,0.0,0.81071,0.0001,20.75668]
[1778635194471,36.85,80902.82,0.0,0.81079,0.0001,20.75163]
[1778635195477,36.85,80901.94,0.0,0.8107,0.0001,20.75706]
[1778635200512,36.85,80901.67,0.0,0.81068,0.0001,20.75878]
[1778635201519,36.85,80900.9,0.0,0.8106,0.0001,20.7637]
[1778635204540,36.85,80904.64,0.0,0.81095,0.0001,20.74082]
[1778635205547,36.85,80910.51,0.0,0.81152,0.0001,20.70433]
[1778635206554,36.85,80915.4,0.0,0.81198,0.0001,20.67398]
[1778635207561,36.85,80916.02,0.0,0.81204,0.0001,20.67021]
[1778635208568,36.85,80914.55,0.0,0.8119,0.0001,20.67946]
[1778635209575,36.85,80913.75,0.0,0.81182,0.0001,20.68452]
[1778635214610,36.86,80914.55,0.0,0.81189,0.0001,20.67996]
[1778635216624,36.86,80916.33,0.0,0.81206,0.0001,20.66907]
[1778635218638,36.86,80917.58,0.0,0.81217,0.0001,20.66152]
[1778635221659,36.86,80919.32,0.0,0.81233,0.0001,20.65133]
[1778635222667,36.86,80919.8,0.0,0.81237,0.0001,20.64862]
[1778635223673,36.86,80920.66,0.0,0.81245,0.0001,20.64355]
[1778635225687,36.86,80921.5,0.0,0.81252,0.0001,20.6389]
[1778635226694,36.86,80920.86,0.0,0.81246,0.0001,20.64317]
[1778635228708,36.86,80922.38,0.0,0.81259,0.0001,20.63423]
[1778635230722,36.86,80921.78,0.0,0.81253,0.0001,20.6385]
[1778635232736,36.86,80922.41,0.0,0.8126,0.0001,20.63127]
[1778635233743,36.87,80921.87,0.0,0.81255,0.0001,20.6349]
[1778635234750,36.87,80922.21,0.0,0.81258,0.0001,20.63304]
[1778635235757,36.87,80922.77,0.0,0.81263,0.0001,20.62983]
[1778635236764,36.87,80923.22,0.0,0.81267,0.0001,20.62729]
[1778635237771,36.87,80926.29,0.0,0.81295,0.0001,20.60846]
[1778635238778,36.87,80934.53,0.0,0.81373,9e-05,20.5573]
[1778635241062,36.87,80937.75,0.0,0.81404,9e-05,20.53746]
[1778635241113,36.87,80937.75,0.0,0.81404,9e-05,20.53746]
[1778635241164,36.87,80938.16,0.0,0.81407,9e-05,20.53515]
[1778635246834,36.87,80938.82,0.0,0.81411,9e-05,20.53252]
[1778635251120,36.87,80938.95,0.0,0.81412,9e-05,20.5322]
[1778635251134,36.87,80977.02,0.0,0.81769,9e-05,20.29482]
[1778635251601,36.87,80977.02,0.0,0.81769,9e-05,20.29482]
[1778635251878,36.87,81003.43,0.0,0.82015,9e-05,20.12958]
[1778635253202,36.87,81003.43,0.0,0.82015,9e-05,20.12958]
[1778635252885,36.88,81002.98,0.0,0.8201,9e-05,20.13319]
[1778635253893,36.88,81004.87,0.0,0.82027,9e-05,20.12167]
[1778635258934,36.88,81047.57,0.0,0.82418,9e-05,19.85508]
[1778635259636,36.88,81047.57,0.0,0.82418,9e-05,19.85508]
[1778635259938,36.88,81084.45,0.0,0.82751,9e-05,19.6241]
[1778635260535,36.88,81084.45,0.0,0.82751,9e-05,19.6241]
[1778635260945,36.88,81084.14,0.0,0.82747,9e-05,19.62675]
[1778635261956,36.89,81092.73,0.0,0.82823,9e-05,19.57341]
[1778635262962,36.9,81085.17,0.0,0.82745,9e-05,19.62812]
[1778635263969,36.9,81077.12,0.0,0.82672,9e-05,19.67934]
[1778635265983,36.9,81071.24,0.0,0.82618,9e-05,19.71725]
[1778635271019,36.91,81067.14,0.0,0.82577,9e-05,19.74525]
[1778635273033,36.91,81062.21,0.0,0.82532,9e-05,19.77696]
[1778635274040,36.91,81056.29,0.0,0.82477,9e-05,19.8145]
[1778635275050,36.91,81048.75,0.0,0.82408,9e-05,19.86215]
[1778635278071,36.91,81046.51,0.0,0.82387,9e-05,19.87699]
[1778635283106,36.92,81043.56,0.0,0.82357,9e-05,19.89743]
[1778635288141,36.92,81034.34,0.0,0.82269,9e-05,19.95785]
[1778635291162,36.93,81030.38,0.0,0.82233,9e-05,19.98008]
[1778635292169,36.93,81038.97,0.0,0.82311,9e-05,19.92664]
[1778635293176,36.93,81044.9,0.0,0.82365,9e-05,19.88992]
[1778635297204,36.93,81038.06,0.0,0.823,9e-05,19.93443]
[1778635298211,36.93,81030.28,0.0,0.82228,9e-05,19.98348]
[1778635300225,36.93,81024.86,0.0,0.82178,9e-05,20.01784]
[1778635305260,36.94,81032.76,0.0,0.82249,9e-05,19.96921]
[1778635307274,36.94,81021.55,0.0,0.82146,9e-05,20.03985]
[1778635311302,36.94,81036.2,0.0,0.8228,9e-05,19.94864]
[1778635312311,36.94,81053.29,0.0,0.82435,9e-05,19.84172]
[1778635313316,36.94,81057.54,0.0,0.82474,9e-05,19.81526]
[1778635318351,36.94,81052.76,0.0,0.82429,9e-05,19.84643]
[1778635323386,36.94,81052.56,0.0,0.82425,9e-05,19.84867]
[1778635328422,36.95,81055.85,0.0,0.82454,9e-05,19.82909]
[1778635333457,36.95,81052.58,0.0,0.82423,9e-05,19.8507]
[1778635334464,36.95,81041.67,0.0,0.82323,9e-05,19.9193]
[1778635335471,36.95,81038.7,0.0,0.82295,9e-05,19.93838]
[1778635338370,36.95,81034.44,0.0,0.82255,9e-05,19.96592]
[1778635338424,36.95,81034.44,0.0,0.82255,9e-05,19.96592]
[1778635341513,36.96,81026.74,0.0,0.82182,9e-05,20.01565]
[1778635344547,36.96,81026.71,0.0,0.82181,9e-05,20.01648]
[1778635344599,36.96,81026.71,0.0,0.82181,9e-05,20.01648]
[1778635345270,36.96,81026.71,0.0,0.82181,9e-05,20.01648]
[1778635345343,36.96,81026.71,0.0,0.82181,9e-05,20.01648]
[1778635345541,36.96,81028.86,0.0,0.82199,9e-05,20.00367]
[1778635347555,36.96,81037.63,0.0,0.82279,9e-05,19.94946]
[1778635350576,36.96,81044.45,0.0,0.8234,9e-05,19.90779]
[1778635351526,36.96,81044.45,0.0,0.8234,9e-05,19.90779]
[1778635351573,36.96,81044.45,0.0,0.8234,9e-05,19.90779]
[1778635353597,36.96,81052.09,0.0,0.82411,9e-05,19.85653]
[1778635357355,36.96,81054.97,0.0,0.82437,9e-05,19.83879]
[1778635357362,36.97,81054.53,0.0,0.82433,9e-05,19.84174]
[1778635357548,36.97,81054.53,0.0,0.82433,9e-05,19.84174]
[1778635357582,36.97,81054.53,0.0,0.82433,9e-05,19.84174]
[1778635357627,36.97,81055.25,0.0,0.82439,9e-05,19.83743]
[1778635360648,36.97,81063.18,0.0,0.8251,9e-05,19.78831]
[1778635361655,36.97,81068.95,0.0,0.82562,9e-05,19.75233]
[1778635363669,36.97,81071.8,0.0,0.82587,9e-05,19.73503]
[1778635365363,36.97,81071.8,0.0,0.82587,9e-05,19.73503]
[1778635365372,36.97,81072.36,0.0,0.82592,9e-05,19.73186]
[1778635370721,36.97,81076.21,0.0,0.82624,9e-05,19.70987]
[1778635373790,36.98,81074.05,0.0,0.82603,9e-05,19.72456]
[1778635373795,36.98,81074.05,0.0,0.82603,9e-05,19.72456]
[1778635375063,36.98,81071.38,0.0,0.82578,9e-05,19.74167]
[1778635375133,36.98,81071.38,0.0,0.82578,9e-05,19.74167]
[1778635375273,36.98,81068.11,0.0,0.82548,9e-05,19.76253]
[1778635379856,36.98,81063.0,0.0,0.825,9e-05,19.7958]
[1778635379907,36.98,81063.0,0.0,0.825,9e-05,19.7958]
[1778635382805,36.98,81073.67,0.0,0.82595,9e-05,19.73]
[1778635388847,36.99,81079.52,0.0,0.82645,9e-05,19.69531]
[1778635392132,36.99,81083.02,0.0,0.82676,9e-05,19.67389]
[1778635392197,36.99,81083.02,0.0,0.82676,9e-05,19.67389]
[1778635394365,36.99,81085.15,0.0,0.82694,9e-05,19.66104]
[1778635394409,36.99,81085.31,0.0,0.82695,9e-05,19.6603]
[1778635394890,36.99,81084.6,0.0,0.82688,9e-05,19.66521]
[1778635395899,36.99,81066.05,0.0,0.8252,9e-05,19.782]
[1778635396905,36.99,81058.94,0.0,0.82455,9e-05,19.82684]
[1778635397547,36.99,81058.94,0.0,0.82455,9e-05,19.82684]
[1778635397595,36.99,81058.94,0.0,0.82455,9e-05,19.82684]
[1778635400949,37.0,81041.51,0.0,0.82295,9e-05,19.93682]
[1778635401949,37.0,81031.4,0.0,0.82202,9e-05,20.00032]
[1778635402956,37.0,81030.55,0.0,0.82194,9e-05,20.00598]
[1778635405720,37.0,81032.76,0.0,0.82213,9e-05,19.99282]
[1778635405772,37.0,81032.76,0.0,0.82213,9e-05,19.99282]
[1778635411402,37.0,81032.93,0.0,0.82212,9e-05,19.99335]
[1778635411408,37.0,81032.93,0.0,0.82212,9e-05,19.99335]
[1778635412019,37.0,81030.95,0.0,0.82196,9e-05,20.00234]
[1778635414127,37.0,81031.42,0.0,0.822,9e-05,19.99961]
[1778635414132,37.0,81031.42,0.0,0.822,9e-05,19.99961]
[1778635416047,37.0,81025.34,0.0,0.82143,9e-05,20.03827]
[1778635417054,37.01,81016.61,0.0,0.82063,9e-05,20.0931]
[1778635417832,37.01,81016.61,0.0,0.82063,9e-05,20.0931]
[1778635417850,37.01,81016.61,0.0,0.82063,9e-05,20.0931]
[1778635421676,37.01,81021.46,0.0,0.82106,9e-05,20.06367]
[1778635421962,37.01,81021.46,0.0,0.82106,9e-05,20.06367]
[1778635425771,37.01,81028.48,0.0,0.8217,9e-05,20.02054]
[1778635425790,37.01,81028.48,0.0,0.8217,9e-05,20.02054]
[1778635426117,37.01,81028.15,0.0,0.82166,9e-05,20.0228]
[1778635430266,37.01,81026.72,0.0,0.82152,9e-05,20.0323]
[1778635430333,37.01,81026.72,0.0,0.82152,9e-05,20.0323]
[1778635435408,37.01,81022.01,0.0,0.82108,9e-05,20.06259]
[1778635435413,37.01,81021.69,0.0,0.82105,9e-05,20.06473]
[1778635435460,37.01,81021.69,0.0,0.82105,9e-05,20.06473]
[1778635436187,37.01,81021.76,0.0,0.82105,9e-05,20.06443]
[1778635436986,37.01,81021.76,0.0,0.82105,9e-05,20.06443]
[1778635437037,37.01,81021.76,0.0,0.82105,9e-05,20.06443]
[1778635441222,37.01,81015.16,0.0,0.82043,9e-05,20.10621]
[1778635441610,37.01,81015.16,0.0,0.82043,9e-05,20.10621]
[1778635441678,37.01,81015.16,0.0,0.82043,9e-05,20.10621]
[1778635442442,37.01,81015.16,0.0,0.82043,9e-05,20.10621]
[1778635442491,37.02,81012.57,0.0,0.82019,9e-05,20.12257]
[1778635443093,37.02,81012.57,0.0,0.82019,9e-05,20.12257]
[1778635443236,37.02,81013.28,0.0,0.82026,9e-05,20.11832]
[1778635445380,37.02,81015.55,0.0,0.82046,9e-05,20.10432]
[1778635448439,37.02,81017.76,0.0,0.82066,9e-05,20.09094]
[1778635448653,37.02,81013.49,0.0,0.82026,9e-05,20.11801]
[1778635449278,37.02,81007.9,0.0,0.81974,9e-05,20.15306]
[1778635451137,37.02,81010.01,0.0,0.81994,9e-05,20.14002]
[1778635451218,37.02,81010.01,0.0,0.81994,9e-05,20.14002]
[1778635451292,37.02,81008.44,0.0,0.81979,9e-05,20.14996]
[1778635453830,37.02,81008.43,0.0,0.81978,9e-05,20.15028]
[1778635453882,37.02,81008.43,0.0,0.81978,9e-05,20.15028]
[1778635459349,37.02,81006.67,0.0,0.81961,9e-05,20.16195]
[1778635464384,37.02,81007.17,0.0,0.81965,9e-05,20.15938]
[1778635465553,37.02,81006.69,0.0,0.8196,9e-05,20.16248]
[1778635465602,37.02,81006.69,0.0,0.8196,9e-05,20.16248]
[1778635466968,37.02,81006.56,0.0,0.81959,9e-05,20.1634]
[1778635466974,37.02,81006.56,0.0,0.81959,9e-05,20.1634]
[1778635467405,37.02,81006.46,0.0,0.81958,9e-05,20.16413]
[1778635472440,37.02,81002.26,0.0,0.81921,9e-05,20.187]
[1778635472933,37.02,81002.26,0.0,0.81921,9e-05,20.187]
[1778635472979,37.02,81002.26,0.0,0.81921,9e-05,20.187]
[1778635475066,37.02,81000.73,0.0,0.81906,9e-05,20.19668]
[1778635475461,37.02,81000.41,0.0,0.81903,9e-05,20.19874]
[1778635478482,37.03,81008.05,0.0,0.81974,9e-05,20.15128]
[1778635478908,37.03,81008.05,0.0,0.81974,9e-05,20.15128]
[1778635478958,37.03,81008.05,0.0,0.81974,9e-05,20.15128]
[1778635479489,37.02,81013.49,0.0,0.82024,9e-05,20.11729]
[1778635480961,37.02,81013.49,0.0,0.82024,9e-05,20.11729]
[1778635480991,37.02,81013.49,0.0,0.82024,9e-05,20.11729]
[1778635481062,37.02,81017.41,0.0,0.8206,9e-05,20.09284]
[1778635486538,37.03,81020.57,0.0,0.82089,9e-05,20.07331]
[1778635487855,37.03,81020.57,0.0,0.82089,9e-05,20.07331]
[1778635487878,37.03,81020.57,0.0,0.82089,9e-05,20.07331]
[1778635489895,37.03,81015.91,0.0,0.82046,9e-05,20.10245]
[1778635489947,37.03,81015.91,0.0,0.82046,9e-05,20.10245]
[1778635490091,37.03,81017.62,0.0,0.82062,9e-05,20.09181]
[1778635494975,37.03,81014.84,0.0,0.82036,9e-05,20.1092]
[1778635495022,37.03,81014.84,0.0,0.82036,9e-05,20.1092]
[1778635497728,37.03,81015.59,0.0,0.82043,9e-05,20.10452]
[1778635497732,37.03,81015.59,0.0,0.82043,9e-05,20.10452]
[1778635497829,37.03,81015.67,0.0,0.82044,9e-05,20.10402]
[1778635498971,37.03,81015.67,0.0,0.82044,9e-05,20.10402]
[1778635499079,37.03,81015.67,0.0,0.82044,9e-05,20.10402]
[1778635505138,37.03,81018.93,0.0,0.82074,9e-05,20.08382]
[1778635505182,37.03,81018.93,0.0,0.82074,9e-05,20.08382]
[1778635505231,37.03,81019.53,0.0,0.82079,9e-05,20.08015]
[1778635506083,37.03,81019.53,0.0,0.82079,9e-05,20.08015]
[1778635506113,37.03,81019.53,0.0,0.82079,9e-05,20.08015]
[1778635506679,37.03,81012.52,0.0,0.82014,9e-05,20.12393]
[1778635508693,37.03,81006.66,0.0,0.8196,9e-05,20.16075]
[1778635513614,37.03,81003.84,0.0,0.81933,9e-05,20.17874]
[1778635513669,37.03,81003.84,0.0,0.81933,9e-05,20.17874]
[1778635513729,37.03,81003.6,0.0,0.81931,9e-05,20.18031]
[1778635515981,37.03,81002.72,0.0,0.81922,9e-05,20.18588]
[1778635516030,37.03,81002.72,0.0,0.81922,9e-05,20.18588]
[1778635516132,37.03,81002.13,0.0,0.81917,9e-05,20.1897]
[1778635518764,37.03,81000.56,0.0,0.81902,9e-05,20.19962]
[1778635523388,37.03,81000.53,0.0,0.81902,9e-05,20.19997]
[1778635523489,37.03,80995.2,0.0,0.81852,9e-05,20.23346]
[1778635523802,37.03,80992.44,0.0,0.81826,9e-05,20.25066]
[1778635525315,37.03,80992.44,0.0,0.81826,9e-05,20.25066]
[1778635525408,37.03,80992.44,0.0,0.81826,9e-05,20.25066]
[1778635525416,37.03,80991.94,0.0,0.81821,9e-05,20.25412]
[1778635530851,37.03,80990.4,0.0,0.81805,9e-05,20.2645]
[1778635532773,37.03,80991.02,0.0,0.81813,9e-05,20.25694]
[1778635532781,37.03,80991.02,0.0,0.81813,9e-05,20.25694]
[1778635532931,37.03,80990.33,0.0,0.81807,9e-05,20.26153]
[1778635533672,37.03,80990.33,0.0,0.81807,9e-05,20.26153]
[1778635533872,37.03,80990.26,0.0,0.81806,9e-05,20.26197]
[1778635535886,37.03,80994.09,0.0,0.81841,9e-05,20.23841]
[1778635536893,37.03,80996.54,0.0,0.81864,9e-05,20.2233]
[1778635539915,37.04,80993.36,0.0,0.81834,9e-05,20.24333]
[1778635540921,37.04,80990.09,0.0,0.81803,9e-05,20.26371]
[1778635541746,37.04,80990.09,0.0,0.81803,9e-05,20.26371]
[1778635541790,37.04,80990.09,0.0,0.81803,9e-05,20.26371]
[1778635541928,37.03,80990.43,0.0,0.81807,9e-05,20.26156]
[1778635543432,37.03,80990.43,0.0,0.81807,9e-05,20.26156]
[1778635543485,37.03,80993.49,0.0,0.81835,9e-05,20.24248]
[1778635546963,37.04,80998.55,0.0,0.81882,9e-05,20.21101]
[1778635547889,37.04,80998.55,0.0,0.81882,9e-05,20.21101]
[1778635547941,37.04,80998.55,0.0,0.81882,9e-05,20.21101]
[1778635547970,37.04,80999.79,0.0,0.81893,9e-05,20.20332]
[1778635551852,37.04,81001.92,0.0,0.81913,9e-05,20.19002]
[1778635551904,37.04,81001.92,0.0,0.81913,9e-05,20.19002]
[1778635551998,37.03,81008.81,0.0,0.81977,9e-05,20.14697]
[1778635555019,37.03,81010.9,0.0,0.81997,9e-05,20.1338]
[1778635557378,37.03,81011.85,0.0,0.82005,9e-05,20.12784]
[1778635557381,37.03,81011.85,0.0,0.82005,9e-05,20.12784]
[1778635557430,37.03,81012.98,0.0,0.82016,9e-05,20.12077]
[1778635558040,37.03,81011.7,0.0,0.82004,9e-05,20.12874]
[1778635559047,37.03,81010.36,0.0,0.81992,9e-05,20.13707]
[1778635562896,37.03,81010.65,0.0,0.81995,9e-05,20.13515]
[1778635563076,37.03,81012.3,0.0,0.8201,9e-05,20.12482]
[1778635564016,37.03,81012.3,0.0,0.8201,9e-05,20.12482]
[1778635564443,37.03,81012.3,0.0,0.8201,9e-05,20.12482]
[1778635564544,37.03,81017.85,0.0,0.82061,9e-05,20.09017]
[1778635566096,37.03,81011.84,0.0,0.82006,9e-05,20.12768]
[1778635569463,37.03,81012.68,0.0,0.82013,9e-05,20.12239]
[1778635569515,37.03,81012.68,0.0,0.82013,9e-05,20.12239]
[1778635569519,37.03,81014.1,0.0,0.82027,9e-05,20.11352]
[1778635573145,37.03,81018.97,0.0,0.82072,9e-05,20.08309]
[1778635573643,37.03,81018.97,0.0,0.82072,9e-05,20.08309]
[1778635573692,37.03,81018.97,0.0,0.82072,9e-05,20.08309]
[1778635574152,37.03,81019.12,0.0,0.82073,9e-05,20.08219]
[1778635575159,37.03,81020.9,0.0,0.82089,9e-05,20.07111]
[1778635576166,37.03,81022.26,0.0,0.82102,9e-05,20.06267]
[1778635578180,37.03,81023.18,0.0,0.8211,9e-05,20.05705]
[1778635580194,37.03,81024.03,0.0,0.82118,9e-05,20.05187]
[1778635580656,37.03,81024.03,0.0,0.82118,9e-05,20.05187]
[1778635580726,37.03,81024.03,0.0,0.82118,9e-05,20.05187]
[1778635581201,37.03,81024.69,0.0,0.82124,9e-05,20.04782]
[1778635581893,37.03,81024.69,0.0,0.82124,9e-05,20.04782]
[1778635582208,37.03,81024.47,0.0,0.82121,9e-05,20.04927]
[1778635585230,37.04,81021.25,0.0,0.82092,9e-05,20.06959]
[1778635586237,37.04,81020.0,0.0,0.8208,9e-05,20.07743]
[1778635587244,37.04,81018.86,0.0,0.82069,9e-05,20.08458]
[1778635592279,37.04,81018.74,0.0,0.82071,9e-05,20.08154]
[1778635596307,37.04,81016.29,0.0,0.82048,9e-05,20.09688]
[1778635596947,37.04,81016.29,0.0,0.82048,9e-05,20.09688]
[1778635596997,37.04,81016.29,0.0,0.82048,9e-05,20.09688]
[1778635597314,37.04,81016.47,0.0,0.8205,9e-05,20.09575]
[1778635597998,37.04,81016.47,0.0,0.8205,9e-05,20.09575]
[1778635598321,37.04,81018.26,0.0,0.82066,9e-05,20.08457]
[1778635600292,37.04,81019.5,0.0,0.82078,9e-05,20.07684]
[1778635604102,37.04,81020.69,0.0,0.82088,9e-05,20.06952]
[1778635604152,37.04,81020.69,0.0,0.82088,9e-05,20.06952]
[1778635604363,37.04,81020.97,0.0,0.82091,9e-05,20.06781]
[1778635606377,37.04,81029.05,0.0,0.82165,9e-05,20.01744]
[1778635610775,37.04,81029.15,0.0,0.82165,9e-05,20.01728]
[1778635610828,37.04,81029.15,0.0,0.82165,9e-05,20.01728]
[1778635611412,37.04,81028.34,0.0,0.82158,9e-05,20.02244]
[1778635614433,37.04,81027.61,0.0,0.82151,9e-05,20.02728]
[1778635617861,37.04,81026.9,0.0,0.82144,9e-05,20.03199]
[1778635621480,37.04,81026.8,0.0,0.82142,9e-05,20.03288]
[1778635621581,37.04,81030.76,0.0,0.82179,9e-05,20.00825]
[1778635621689,37.04,81030.76,0.0,0.82179,9e-05,20.00825]
[1778635622490,37.04,81035.95,0.0,0.82226,9e-05,19.97595]
[1778635623497,37.04,81038.22,0.0,0.82247,9e-05,19.96194]
[1778635624504,37.04,81041.05,0.0,0.82272,9e-05,19.94444]
[1778635625511,37.04,81045.15,0.0,0.82309,9e-05,19.91902]
[1778635626518,37.04,81049.02,0.0,0.82344,9e-05,19.89507]
[1778635627525,37.04,81053.89,0.0,0.82388,9e-05,19.86489]
[1778635632560,37.04,81054.76,0.0,0.82395,9e-05,19.86015]
[1778635637595,37.05,81053.47,0.0,0.82383,9e-05,19.86886]
[1778635641623,37.05,81053.32,0.0,0.82381,9e-05,19.87028]
[1778635642630,37.05,81053.63,0.0,0.82383,9e-05,19.86846]
[1778635643637,37.05,81053.0,0.0,0.82377,9e-05,19.87253]
[1778635644644,37.05,81053.08,0.0,0.82378,9e-05,19.87214]
[1778635645651,37.05,81053.11,0.0,0.82378,9e-05,19.87207]
[1778635647665,37.05,81051.17,0.0,0.8236,9e-05,19.88443]
[1778635648672,37.05,81050.76,0.0,0.82356,9e-05,19.88709]
[1778635649679,37.05,81044.92,0.0,0.82303,9e-05,19.92369]
[1778635650686,37.05,81039.18,0.0,0.8225,9e-05,19.95961]
[1778635651693,37.05,81037.34,0.0,0.82236,9e-05,19.96724]
[1778635656728,37.05,81042.18,0.0,0.8228,9e-05,19.93693]
[1778635657735,37.05,81045.35,0.0,0.82309,9e-05,19.91715]
[1778635659588,37.05,81048.84,0.0,0.82341,9e-05,19.89547]
[1778635659749,37.05,81049.57,0.0,0.82347,9e-05,19.89091]
[1778635660756,37.05,81049.86,0.0,0.8235,9e-05,19.88919]
[1778635661763,37.05,81049.59,0.0,0.82347,9e-05,19.89097]
[1778635662770,37.05,81047.76,0.0,0.82331,9e-05,19.9025]
[1778635663777,37.05,81046.96,0.0,0.82323,9e-05,19.90758]
[1778635665791,37.05,81049.16,0.0,0.82343,9e-05,19.89397]
[1778635666800,37.05,81053.58,0.0,0.82383,9e-05,19.86643]
[1778635668812,37.05,81052.77,0.0,0.82375,9e-05,19.87175]
[1778635671833,37.05,81053.15,0.0,0.82378,9e-05,19.86975]
[1778635672840,37.05,81052.29,0.0,0.8237,9e-05,19.87525]
[1778635674854,37.05,81052.69,0.0,0.82374,9e-05,19.87299]
[1778635675861,37.05,81053.36,0.0,0.8238,9e-05,19.86892]
[1778635676868,37.05,81051.61,0.0,0.82363,9e-05,19.87999]
[1778635677875,37.05,81050.03,0.0,0.82349,9e-05,19.88998]
[1778635680896,37.05,81049.66,0.0,0.82345,9e-05,19.89259]
[1778635681903,37.05,81050.8,0.0,0.82355,9e-05,19.88556]
[1778635682910,37.05,81051.21,0.0,0.82359,9e-05,19.8831]
[1778635684924,37.05,81050.99,0.0,0.82357,9e-05,19.8847]
[1778635686938,37.06,81051.87,0.0,0.82364,9e-05,19.87941]
[1778635687945,37.06,81053.36,0.0,0.82378,9e-05,19.87021]
[1778635688952,37.06,81058.91,0.0,0.82428,9e-05,19.83564]
[1778635692980,37.06,81067.52,0.0,0.82505,9e-05,19.78258]
[1778635696002,37.06,81071.62,0.0,0.82542,9e-05,19.75715]
[1778635701036,37.06,81072.72,0.0,0.82551,9e-05,19.75073]
[1778635706071,37.06,81072.08,0.0,0.82545,9e-05,19.75523]
[1778635711106,37.06,81071.36,0.0,0.8254,9e-05,19.75631]
[1778635716141,37.06,81071.75,0.0,0.82543,9e-05,19.7543]
[1778635718155,37.06,81067.82,0.0,0.82507,9e-05,19.77906]
[1778635723190,37.06,81069.38,0.0,0.82521,9e-05,19.76964]
[1778635727219,37.06,81064.71,0.0,0.82478,9e-05,19.79906]
[1778635730241,37.06,81068.68,0.0,0.82514,9e-05,19.77432]
[1778635735275,37.06,81068.38,0.0,0.82511,9e-05,19.77655]
[1778635740312,37.07,81065.89,0.0,0.82488,9e-05,19.79239]
[1778635742327,37.07,81072.62,0.0,0.82549,9e-05,19.7504]
[1778635747362,37.07,81074.94,0.0,0.82569,9e-05,19.73642]
[1778635750383,37.07,81082.26,0.0,0.82634,9e-05,19.69097]
[1778635755418,37.07,81083.84,0.0,0.82647,9e-05,19.682]
[1778635760453,37.07,81084.93,0.0,0.82657,9e-05,19.67562]
[1778635765488,37.07,81086.39,0.0,0.82669,9e-05,19.66729]
[1778635770523,37.07,81086.55,0.0,0.82669,9e-05,19.66726]
[1778635778579,37.08,81083.13,0.0,0.82638,9e-05,19.68624]
[1778635779586,37.08,81077.91,0.0,0.82591,9e-05,19.71908]
[1778635782607,37.08,81070.52,0.0,0.82524,9e-05,19.76563]
[1778635784621,37.08,81062.07,0.0,0.82447,9e-05,19.81856]
[1778635789656,37.08,81058.37,0.0,0.82413,9e-05,19.84175]
[1778635791671,37.08,81053.3,0.0,0.82367,9e-05,19.87369]
[1778635792677,37.08,81050.25,0.0,0.82339,9e-05,19.89283]
[1778635793684,37.08,81046.48,0.0,0.82305,9e-05,19.91644]
[1778635795698,37.08,81046.09,0.0,0.82301,9e-05,19.91895]
[1778635796705,37.08,81051.76,0.0,0.82353,9e-05,19.88357]
[1778635797712,37.08,81054.12,0.0,0.82374,9e-05,19.86891]
[1778635798719,37.08,81052.4,0.0,0.82358,9e-05,19.87975]
[1778635799726,37.08,81050.76,0.0,0.82343,9e-05,19.89007]
[1778635800733,37.08,81052.51,0.0,0.82359,9e-05,19.87921]
[1778635801740,37.08,81058.1,0.0,0.8241,9e-05,19.84437]
[1778635802747,37.08,81062.43,0.0,0.82449,9e-05,19.81728]
[1778635803754,37.08,81068.87,0.0,0.82507,9e-05,19.77704]
[1778635805768,37.08,81077.8,0.0,0.82588,9e-05,19.72131]
[1778635807782,37.08,81080.24,0.0,0.8261,9e-05,19.70629]
[1778635812817,37.08,81082.25,0.0,0.82627,9e-05,19.69438]
[1778635817852,37.08,81086.07,0.0,0.8266,9e-05,19.6711]
[1778635819868,37.09,81099.91,0.0,0.82784,9e-05,19.58461]
[1778635820881,37.09,81111.25,0.0,0.82886,9e-05,19.51348]
[1778635822767,37.09,81111.25,0.0,0.82886,9e-05,19.51348]
[1778635822833,37.09,81111.25,0.0,0.82886,9e-05,19.51348]
[1778635821887,37.09,81102.21,0.0,0.82805,9e-05,19.57032]
[1778635822894,37.09,81102.38,0.0,0.82806,9e-05,19.56958]
[1778635825915,37.09,81101.37,0.0,0.82796,9e-05,19.57687]
[1778635827740,37.09,81101.37,0.0,0.82796,9e-05,19.57687]
[1778635827825,37.09,81101.37,0.0,0.82796,9e-05,19.57687]
[1778635827774,37.09,81101.53,0.0,0.82796,9e-05,19.57649]
[1778635827929,37.09,81099.65,0.0,0.82779,9e-05,19.58826]
[1778635828877,37.09,81099.65,0.0,0.82779,9e-05,19.58826]
[1778635828936,37.09,81096.13,0.0,0.82747,9e-05,19.6106]
[1778635829943,37.09,81093.52,0.0,0.82724,9e-05,19.62721]
[1778635830950,37.09,81088.74,0.0,0.8268,9e-05,19.65737]
[1778635832669,37.09,81088.74,0.0,0.8268,9e-05,19.65737]
[1778635832709,37.09,81087.76,0.0,0.82673,9e-05,19.66003]
[1778635832964,37.09,81086.86,0.0,0.82665,9e-05,19.66567]
[1778635833974,37.09,81087.31,0.0,0.82669,9e-05,19.66304]
[1778635834981,37.09,81084.21,0.0,0.82641,9e-05,19.68263]
[1778635835873,37.09,81084.21,0.0,0.82641,9e-05,19.68263]
[1778635835984,37.09,81084.21,0.0,0.82641,9e-05,19.68263]
[1778635835988,37.09,81081.22,0.0,0.82614,9e-05,19.7015]
[1778635836995,37.09,81081.91,0.0,0.8262,9e-05,19.69732]
[1778635840024,37.09,81075.82,0.0,0.82564,9e-05,19.73582]
[1778635841030,37.1,81070.26,0.0,0.82514,9e-05,19.77067]
[1778635842368,37.1,81062.21,0.0,0.82441,9e-05,19.82099]
[1778635843044,37.1,81059.06,0.0,0.82412,9e-05,19.84067]
[1778635844051,37.1,81055.44,0.0,0.82379,9e-05,19.8634]
[1778635845699,37.1,81055.44,0.0,0.82379,9e-05,19.8634]
[1778635845754,37.1,81055.44,0.0,0.82379,9e-05,19.8634]
[1778635845852,37.1,81057.83,0.0,0.82401,9e-05,19.8485]
[1778635846067,37.1,81066.15,0.0,0.82476,9e-05,19.79652]
[1778635847074,37.1,81067.97,0.0,0.82493,9e-05,19.78514]
[1778635848757,37.1,81067.97,0.0,0.82493,9e-05,19.78514]
[1778635848808,37.1,81067.97,0.0,0.82493,9e-05,19.78514]
[1778635848858,37.1,81063.56,0.0,0.82452,9e-05,19.81307]
[1778635849088,37.1,81059.94,0.0,0.8242,9e-05,19.83568]
[1778635850595,37.1,81059.94,0.0,0.8242,9e-05,19.83568]
[1778635851990,37.1,81057.61,0.0,0.82398,9e-05,19.85069]
[1778635857144,37.1,81057.18,0.0,0.82392,9e-05,19.85484]
[1778635861045,37.1,81058.91,0.0,0.82406,9e-05,19.84494]
[1778635861074,37.1,81058.91,0.0,0.82406,9e-05,19.84494]
[1778635861840,37.1,81058.91,0.0,0.82406,9e-05,19.84494]
[1778635861251,37.1,81057.77,0.0,0.82395,9e-05,19.85236]
[1778635861912,37.1,81057.77,0.0,0.82395,9e-05,19.85236]
[1778635862838,37.1,81057.77,0.0,0.82395,9e-05,19.85236]
[1778635862179,37.1,81059.02,0.0,0.82406,9e-05,19.84484]
[1778635863187,37.1,81058.07,0.0,0.82397,9e-05,19.85106]
[1778635868221,37.11,81056.91,0.0,0.82385,9e-05,19.85959]
[1778635869228,37.11,81054.3,0.0,0.82361,9e-05,19.876]
[1778635872471,37.11,81054.4,0.0,0.82362,9e-05,19.87554]
[1778635872499,37.11,81054.4,0.0,0.82362,9e-05,19.87554]
[1778635872578,37.11,81060.14,0.0,0.82414,9e-05,19.83967]
[1778635873256,37.11,81070.81,0.0,0.82511,9e-05,19.77302]
[1778635874064,37.11,81070.81,0.0,0.82511,9e-05,19.77302]
[1778635874125,37.11,81070.81,0.0,0.82511,9e-05,19.77302]
[1778635874263,37.11,81076.12,0.0,0.82559,9e-05,19.73978]
[1778635875270,37.11,81076.28,0.0,0.8256,9e-05,19.73881]
[1778635877284,37.11,81080.71,0.0,0.826,9e-05,19.71127]
[1778635879305,37.11,81100.24,0.0,0.82775,9e-05,19.58928]
[1778635880312,37.11,81108.51,0.0,0.82849,9e-05,19.53765]
[1778635881811,37.11,81108.51,0.0,0.82849,9e-05,19.53765]
[1778635881863,37.11,81108.51,0.0,0.82849,9e-05,19.53765]
[1778635881824,37.11,81109.09,0.0,0.82854,9e-05,19.53428]
[1778635882326,37.11,81108.47,0.0,0.82848,9e-05,19.53816]
[1778635885744,37.11,81109.45,0.0,0.82857,9e-05,19.53235]
[1778635885845,37.11,81108.85,0.0,0.82851,9e-05,19.53642]
[1778635887046,37.11,81109.52,0.0,0.82857,9e-05,19.53238]
[1778635887097,37.11,81109.52,0.0,0.82857,9e-05,19.53238]
[1778635892396,37.11,81109.38,0.0,0.82857,9e-05,19.53032]
[1778635897431,37.11,81115.31,0.0,0.82909,9e-05,19.49344]
[1778635898464,37.11,81115.31,0.0,0.82909,9e-05,19.49344]
[1778635898538,37.11,81115.31,0.0,0.82909,9e-05,19.49344]
[1778635898621,37.11,81115.31,0.0,0.82909,9e-05,19.49344]
[1778635898670,37.11,81115.31,0.0,0.82909,9e-05,19.49344]
[1778635898709,37.11,81115.5,0.0,0.82911,9e-05,19.49227]
[1778635902474,37.11,81125.22,0.0,0.82997,9e-05,19.43146]
[1778635904486,37.12,81123.89,0.0,0.82985,9e-05,19.4403]
[1778635905493,37.12,81130.08,0.0,0.83039,9e-05,19.4018]
[1778635909521,37.12,81133.23,0.0,0.83066,9e-05,19.38292]
[1778635913549,37.12,81120.51,0.0,0.82952,9e-05,19.46327]
[1778635914783,37.12,81114.72,0.0,0.829,9e-05,19.4996]
[1778635915563,37.12,81109.36,0.0,0.82853,9e-05,19.53319]
[1778635916570,37.12,81102.56,0.0,0.82792,9e-05,19.57572]
[1778635918584,37.12,81096.93,0.0,0.82741,9e-05,19.61132]
[1778635920265,37.12,81096.75,0.0,0.82739,9e-05,19.61269]
[1778635920287,37.12,81096.75,0.0,0.82739,9e-05,19.61269]
[1778635924635,37.12,81104.18,0.0,0.82804,9e-05,19.56711]
[1778635926649,37.12,81110.39,0.0,0.82859,9e-05,19.52852]
[1778635930058,37.12,81113.0,0.0,0.82883,9e-05,19.51218]
[1778635930109,37.12,81113.0,0.0,0.82883,9e-05,19.51218]
[1778635931000,37.12,81113.19,0.0,0.82884,9e-05,19.511]
[1778635931051,37.12,81113.19,0.0,0.82884,9e-05,19.511]
[1778635931684,37.12,81109.19,0.0,0.82849,9e-05,19.53604]
[1778635934705,37.12,81103.5,0.0,0.82798,9e-05,19.57185]
[1778635935380,37.12,81103.5,0.0,0.82798,9e-05,19.57185]
[1778635935382,37.12,81103.5,0.0,0.82798,9e-05,19.57185]
[1778635940748,37.13,81109.23,0.0,0.82848,9e-05,19.5367]
[1778635941142,37.13,81109.23,0.0,0.82848,9e-05,19.5367]
[1778635941376,37.13,81109.23,0.0,0.82848,9e-05,19.5367]
[1778635941428,37.13,81109.23,0.0,0.82848,9e-05,19.5367]
[1778635941755,37.13,81109.34,0.0,0.82849,9e-05,19.53617]
[1778635942762,37.13,81115.29,0.0,0.82902,9e-05,19.49888]
[1778635943769,37.13,81125.63,0.0,0.82994,9e-05,19.43414]
[1778635944776,37.13,81128.62,0.0,0.8302,9e-05,19.41551]
[1778635945783,37.13,81136.59,0.0,0.83091,9e-05,19.36555]
[1778635949518,37.13,81132.35,0.0,0.83053,9e-05,19.39224]
[1778635949570,37.13,81132.35,0.0,0.83053,9e-05,19.39224]
[1778635952832,37.13,81125.63,0.0,0.82996,9e-05,19.43062]
[1778635954271,37.13,81126.44,0.0,0.83003,9e-05,19.42565]
[1778635954423,37.13,81126.44,0.0,0.83003,9e-05,19.42565]
[1778635956860,37.13,81120.84,0.0,0.82952,9e-05,19.46107]
[1778635957867,37.13,81110.78,0.0,0.82862,9e-05,19.52431]
[1778635958874,37.13,81108.97,0.0,0.82846,9e-05,19.53599]
[1778635959670,37.13,81108.97,0.0,0.82846,9e-05,19.53599]
[1778635959701,37.13,81108.97,0.0,0.82846,9e-05,19.53599]
[1778635960347,37.13,81108.82,0.0,0.82844,9e-05,19.53727]
[1778635960399,37.13,81108.82,0.0,0.82844,9e-05,19.53727]
[1778635960494,37.13,81108.82,0.0,0.82844,9e-05,19.53761]
[1778635965923,37.13,81106.59,0.0,0.82821,9e-05,19.55319]
[1778635970958,37.14,81104.9,0.0,0.82804,9e-05,19.56529]
[1778635972985,37.14,81104.11,0.0,0.82797,9e-05,19.57052]
[1778635973037,37.14,81104.74,0.0,0.82802,9e-05,19.56686]
[1778635978008,37.14,81094.95,0.0,0.82712,9e-05,19.62947]
[1778635979015,37.14,81088.47,0.0,0.82654,9e-05,19.67017]
[1778635980750,37.14,81088.47,0.0,0.82654,9e-05,19.67017]
[1778635980799,37.14,81088.47,0.0,0.82654,9e-05,19.67017]
[1778635982362,37.14,81088.44,0.0,0.82653,9e-05,19.67065]
[1778635982419,37.14,81088.44,0.0,0.82653,9e-05,19.67065]
[1778635982463,37.14,81089.49,0.0,0.82662,9e-05,19.66423]
[1778635988082,37.14,81085.5,0.0,0.82625,9e-05,19.69004]
[1778635990156,37.15,81081.89,0.0,0.82593,9e-05,19.71271]
[1778635990208,37.15,81081.89,0.0,0.82593,9e-05,19.71271]
[1778635994967,37.15,81086.81,0.0,0.82636,9e-05,19.68235]
[1778635994985,37.15,81086.81,0.0,0.82636,9e-05,19.68235]
[1778635998739,37.15,81091.74,0.0,0.8268,9e-05,19.65211]
[1778635998844,37.15,81091.74,0.0,0.8268,9e-05,19.65211]
[1778635998945,37.15,81097.16,0.0,0.82729,9e-05,19.61827]
[1778635999568,37.15,81097.16,0.0,0.82729,9e-05,19.61827]
[1778635999619,37.15,81097.16,0.0,0.82729,9e-05,19.61827]
[1778635999720,37.15,81098.5,0.0,0.8274,9e-05,19.60994]
[1778636005202,37.15,81096.99,0.0,0.82727,9e-05,19.61964]
[1778636009250,37.15,81100.56,0.0,0.82758,9e-05,19.59748]
[1778636009736,37.15,81100.56,0.0,0.82758,9e-05,19.59748]
[1778636010747,37.15,81105.32,0.0,0.82801,9e-05,19.56792]
[1778636010798,37.15,81105.32,0.0,0.82801,9e-05,19.56792]
[1778636011049,37.15,81105.3,0.0,0.82803,9e-05,19.56429]
[1778636016279,37.15,81110.8,0.0,0.82851,9e-05,19.53054]
[1778636017092,37.15,81110.8,0.0,0.82851,9e-05,19.53054]
[1778636017168,37.15,81110.8,0.0,0.82851,9e-05,19.53054]
[1778636019300,37.15,81125.41,0.0,0.82981,9e-05,19.43936]
[1778636020105,37.15,81125.41,0.0,0.82981,9e-05,19.43936]
[1778636020304,37.15,81125.41,0.0,0.82981,9e-05,19.43936]
[1778636020307,37.15,81125.54,0.0,0.82982,9e-05,19.43864]
[1778636023661,37.15,81123.77,0.0,0.82966,9e-05,19.44991]
[1778636023671,37.15,81123.77,0.0,0.82966,9e-05,19.44991]
[1778636029374,37.15,81124.54,0.0,0.82972,9e-05,19.44566]
[1778636030381,37.15,81132.6,0.0,0.83043,9e-05,19.39529]
[1778636031824,37.15,81132.6,0.0,0.83043,9e-05,19.39529]
[1778636031869,37.15,81132.6,0.0,0.83043,9e-05,19.39529]
[1778636034100,37.15,81136.94,0.0,0.83081,9e-05,19.36846]
[1778636034150,37.15,81136.94,0.0,0.83081,9e-05,19.36846]
[1778636034409,37.15,81138.3,0.0,0.83093,9e-05,19.35998]
[1778636035843,37.15,81138.3,0.0,0.83093,9e-05,19.35998]
[1778636040817,37.15,81137.09,0.0,0.83082,9e-05,19.3678]
[1778636041146,37.16,81134.98,0.0,0.83063,9e-05,19.3814]
[1778636041304,37.16,81134.98,0.0,0.83063,9e-05,19.3814]
[1778636041371,37.16,81134.98,0.0,0.83063,9e-05,19.3814]
[1778636041740,37.16,81134.98,0.0,0.83063,9e-05,19.3814]
[1778636041813,37.16,81134.78,0.0,0.83061,9e-05,19.38281]
[1778636043472,37.16,81140.24,0.0,0.83109,9e-05,19.34878]
[1778636047359,37.16,81139.77,0.0,0.83104,9e-05,19.35233]
[1778636047365,37.16,81139.77,0.0,0.83104,9e-05,19.35233]
[1778636048264,37.16,81137.17,0.0,0.83081,9e-05,19.36881]
[1778636048376,37.16,81137.17,0.0,0.83081,9e-05,19.36881]
[1778636048507,37.16,81137.73,0.0,0.83086,9e-05,19.36549]
[1778636050521,37.16,81131.96,0.0,0.83034,9e-05,19.40196]
[1778636051664,37.16,81131.96,0.0,0.83034,9e-05,19.40196]
[1778636051670,37.16,81131.96,0.0,0.83034,9e-05,19.40196]
[1778636056678,37.16,81133.78,0.0,0.83049,9e-05,19.39116]
[1778636056738,37.16,81133.78,0.0,0.83049,9e-05,19.39116]
[1778636056850,37.16,81133.78,0.0,0.83049,9e-05,19.39116]
[1778636056865,37.16,81133.78,0.0,0.83049,9e-05,19.39116]
[1778636056944,37.16,81135.34,0.0,0.83063,9e-05,19.38166]
[1778636061598,37.16,81130.3,0.0,0.83017,9e-05,19.41382]
[1778636063261,37.16,81129.97,0.0,0.83014,9e-05,19.41598]
[1778636063322,37.16,81129.97,0.0,0.83014,9e-05,19.41598]
[1778636064619,37.16,81138.79,0.0,0.83092,9e-05,19.361]
[1778636066633,37.16,81133.88,0.0,0.83048,9e-05,19.39206]
[1778636067463,37.16,81133.88,0.0,0.83048,9e-05,19.39206]
[1778636067515,37.16,81133.88,0.0,0.83048,9e-05,19.39206]
[1778636067640,37.16,81128.67,0.0,0.83002,9e-05,19.4248]
[1778636068309,37.16,81128.67,0.0,0.83002,9e-05,19.4248]
[1778636068361,37.16,81128.67,0.0,0.83002,9e-05,19.4248]
[1778636068647,37.16,81126.8,0.0,0.82985,9e-05,19.43658]
[1778636072743,37.16,81125.44,0.0,0.82975,9e-05,19.4414]
[1778636072785,37.16,81125.44,0.0,0.82975,9e-05,19.4414]
[1778636078639,37.17,81125.65,0.0,0.82977,9e-05,19.44047]
[1778636083752,37.17,81126.44,0.0,0.82983,9e-05,19.43593]
[1778636087287,37.17,81125.76,0.0,0.82977,9e-05,19.44041]
[1778636087395,37.17,81125.76,0.0,0.82977,9e-05,19.44041]
[1778636087782,37.17,81122.15,0.0,0.82944,9e-05,19.46306]
[1778636088565,37.17,81122.15,0.0,0.82944,9e-05,19.46306]
[1778636088789,37.17,81121.58,0.0,0.82939,9e-05,19.46666]
[1778636094833,37.17,81111.07,0.0,0.82845,9e-05,19.53257]
[1778636096846,37.17,81105.82,0.0,0.82798,9e-05,19.56567]
[1778636101881,37.17,81119.06,0.0,0.82915,9e-05,19.48354]
[1778636102888,37.17,81125.38,0.0,0.82972,9e-05,19.44405]
[1778636106916,37.17,81118.75,0.0,0.82912,9e-05,19.48584]
[1778636107923,37.17,81105.58,0.0,0.82795,9e-05,19.56821]
[1778636108930,37.17,81098.88,0.0,0.82734,9e-05,19.61035]
[1778636110944,37.17,81095.45,0.0,0.82703,9e-05,19.63218]
[1778636113965,37.17,81094.55,0.0,0.82694,9e-05,19.63838]
[1778636114972,37.17,81089.99,0.0,0.82653,9e-05,19.66703]
[1778636115979,37.17,81088.67,0.0,0.82641,9e-05,19.67541]
[1778636116986,37.17,81089.74,0.0,0.8265,9e-05,19.66886]
[1778636117993,37.17,81091.47,0.0,0.82666,9e-05,19.6582]
[1778636119000,37.17,81090.82,0.0,0.8266,9e-05,19.66241]
[1778636121014,37.18,81091.57,0.0,0.82666,9e-05,19.65802]
[1778636122021,37.18,81090.8,0.0,0.82659,9e-05,19.66297]
[1778636123037,37.18,81087.9,0.0,0.82633,9e-05,19.68122]
[1778636124035,37.18,81083.61,0.0,0.82594,9e-05,19.70811]
[1778636125042,37.18,81082.34,0.0,0.82582,9e-05,19.71611]
[1778636130077,37.18,81077.79,0.0,0.82541,9e-05,19.74483]
[1778636131084,37.18,81073.54,0.0,0.82505,9e-05,19.7675]
[1778636134105,37.18,81072.27,0.0,0.82493,9e-05,19.7754]
[1778636135112,37.18,81064.1,0.0,0.82419,9e-05,19.82632]
[1778636136119,37.18,81062.95,0.0,0.82409,9e-05,19.8334]
[1778636137126,37.18,81061.87,0.0,0.82399,9e-05,19.84004]
[1778636138237,37.18,81062.54,0.0,0.82406,9e-05,19.83579]
[1778636138628,37.18,81062.54,0.0,0.82406,9e-05,19.83579]
[1778636139140,37.18,81062.81,0.0,0.82408,9e-05,19.83401]
[1778636139489,37.18,81062.81,0.0,0.82408,9e-05,19.83401]
[1778636139536,37.18,81062.81,0.0,0.82408,9e-05,19.83401]
[1778636140147,37.18,81062.57,0.0,0.82406,9e-05,19.83541]
[1778636141833,37.18,81061.52,0.0,0.82397,9e-05,19.84186]
[1778636142161,37.18,81053.53,0.0,0.82324,9e-05,19.89171]
[1778636145182,37.18,81048.0,0.0,0.82273,9e-05,19.92632]
[1778636146274,37.18,81048.0,0.0,0.82273,9e-05,19.92632]
[1778636146325,37.18,81048.0,0.0,0.82273,9e-05,19.92632]
[1778636146426,37.18,81041.16,0.0,0.82211,9e-05,19.96904]
[1778636148022,37.18,81041.16,0.0,0.82211,9e-05,19.96904]
[1778636148181,37.18,81041.16,0.0,0.82211,9e-05,19.96904]
[1778636148120,37.18,81036.01,0.0,0.82163,9e-05,20.00122]
[1778636148203,37.18,81035.58,0.0,0.82159,9e-05,20.00389]
[1778636150217,37.18,81032.07,0.0,0.82128,9e-05,20.02557]
[1778636151224,37.18,81025.97,0.0,0.82072,9e-05,20.06351]
[1778636153238,37.18,81021.77,0.0,0.82033,9e-05,20.08953]
[1778636155843,37.18,81021.72,0.0,0.82033,9e-05,20.08977]
[1778636155920,37.18,81021.63,0.0,0.82032,9e-05,20.09019]
[1778636157266,37.18,81027.97,0.0,0.8209,9e-05,20.05071]
[1778636160149,37.18,81030.4,0.0,0.82113,9e-05,20.03558]
[1778636160197,37.18,81030.4,0.0,0.82113,9e-05,20.03558]
[1778636160179,37.18,81034.85,0.0,0.82153,9e-05,20.00795]
[1778636160287,37.18,81039.2,0.0,0.82193,9e-05,19.98088]
[1778636162301,37.18,81044.41,0.0,0.82241,9e-05,19.94865]
[1778636167339,37.18,81043.31,0.0,0.8223,9e-05,19.95608]
[1778636172153,37.18,81044.08,0.0,0.82236,9e-05,19.95163]
[1778636172201,37.18,81044.08,0.0,0.82236,9e-05,19.95163]
[1778636172727,37.18,81046.43,0.0,0.82258,9e-05,19.93708]
[1778636172764,37.18,81050.89,0.0,0.82298,9e-05,19.90931]
[1778636173381,37.18,81048.27,0.0,0.82274,9e-05,19.92562]
[1778636176402,37.18,81046.4,0.0,0.82257,9e-05,19.9372]
[1778636178416,37.18,81054.88,0.0,0.82335,9e-05,19.88432]
[1778636179423,37.18,81062.05,0.0,0.824,9e-05,19.83969]
[1778636180357,37.18,81062.05,0.0,0.824,9e-05,19.83969]
[1778636180438,37.18,81062.05,0.0,0.824,9e-05,19.83969]
[1778636180508,37.18,81064.62,0.0,0.82423,9e-05,19.82377]
[1778636183350,37.18,81065.05,0.0,0.82427,9e-05,19.82097]
[1778636184186,37.18,81065.05,0.0,0.82427,9e-05,19.82097]
[1778636183451,37.18,81067.18,0.0,0.82447,9e-05,19.80764]
[1778636185465,37.18,81074.88,0.0,0.82516,9e-05,19.75957]
[1778636186705,37.18,81074.88,0.0,0.82516,9e-05,19.75957]
[1778636186754,37.18,81074.88,0.0,0.82516,9e-05,19.75957]
[1778636186801,37.18,81074.58,0.0,0.82513,9e-05,19.7615]
[1778636190868,37.18,81071.57,0.0,0.82486,9e-05,19.78031]
[1778636190918,37.18,81071.57,0.0,0.82486,9e-05,19.78031]
[1778636191060,37.18,81071.57,0.0,0.82486,9e-05,19.78031]
[1778636191128,37.18,81072.96,0.0,0.82501,9e-05,19.7678]
[1778636191263,37.18,81072.96,0.0,0.82501,9e-05,19.7678]
[1778636191446,37.18,81072.96,0.0,0.82501,9e-05,19.7678]
[1778636191508,37.18,81071.01,0.0,0.82484,9e-05,19.77996]
[1778636192515,37.18,81069.69,0.0,0.82472,9e-05,19.7882]
[1778636194879,37.18,81069.0,0.0,0.82465,9e-05,19.79249]
[1778636195031,37.18,81069.0,0.0,0.82465,9e-05,19.79249]
[1778636195097,37.18,81066.07,0.0,0.82439,9e-05,19.81071]
[1778636195540,37.18,81063.14,0.0,0.82412,9e-05,19.82897]
[1778636196547,37.18,81060.56,0.0,0.82389,9e-05,19.84498]
[1778636198561,37.18,81055.91,0.0,0.82347,9e-05,19.87378]
[1778636199568,37.18,81054.1,0.0,0.82331,9e-05,19.88493]
[1778636200649,37.18,81054.1,0.0,0.82331,9e-05,19.88493]
[1778636200699,37.18,81053.08,0.0,0.82322,9e-05,19.89114]
[1778636201769,37.18,81053.08,0.0,0.82322,9e-05,19.89114]
[1778636201870,37.18,81052.88,0.0,0.8232,9e-05,19.8921]
[1778636207061,37.18,81051.38,0.0,0.82307,9e-05,19.90099]
[1778636207111,37.18,81051.38,0.0,0.82307,9e-05,19.90099]
[1778636207162,37.17,81051.33,0.0,0.82307,9e-05,19.90098]
[1778636209689,37.17,81049.26,0.0,0.82289,9e-05,19.91372]
[1778636209740,37.17,81049.26,0.0,0.82289,9e-05,19.91372]
[1778636209746,37.17,81048.43,0.0,0.82281,9e-05,19.91872]
[1778636210645,37.17,81046.84,0.0,0.82267,9e-05,19.92844]
[1778636212659,37.17,81045.29,0.0,0.82253,9e-05,19.93772]
[1778636215000,37.17,81045.19,0.0,0.82252,9e-05,19.93833]
[1778636215051,37.17,81045.19,0.0,0.82252,9e-05,19.93833]
[1778636215152,37.17,81043.35,0.0,0.82236,9e-05,19.94958]
[1778636216688,37.17,81041.1,0.0,0.82216,9e-05,19.96341]
[1778636217695,37.17,81046.77,0.0,0.82268,9e-05,19.92792]
[1778636218624,37.17,81046.77,0.0,0.82268,9e-05,19.92792]
[1778636218702,37.17,81048.01,0.0,0.82279,9e-05,19.92]
[1778636220495,37.17,81048.72,0.0,0.82286,9e-05,19.91542]
[1778636220705,37.17,81048.72,0.0,0.82286,9e-05,19.91542]
[1778636220751,37.17,81048.72,0.0,0.82286,9e-05,19.91542]
[1778636220916,37.17,81048.85,0.0,0.82288,9e-05,19.91433]
[1778636227007,37.17,81046.97,0.0,0.82271,9e-05,19.92548]
[1778636227056,37.17,81046.97,0.0,0.82271,9e-05,19.92548]
[1778636227103,37.17,81047.68,0.0,0.82278,9e-05,19.92074]
[1778636230728,37.17,81044.98,0.0,0.82254,9e-05,19.93725]
[1778636230769,37.17,81044.98,0.0,0.82254,9e-05,19.93725]
[1778636231144,37.17,81044.98,0.0,0.82254,9e-05,19.93725]
[1778636231164,37.17,81044.98,0.0,0.82254,9e-05,19.93725]
[1778636231245,37.17,81042.67,0.0,0.82233,9e-05,19.95128]
[1778636234955,37.16,81040.38,0.0,0.82213,9e-05,19.96494]
[1778636235012,37.16,81040.38,0.0,0.82213,9e-05,19.96494]
[1778636235056,37.17,81036.35,0.0,0.82176,9e-05,19.99013]
[1778636236316,37.17,81035.87,0.0,0.82172,9e-05,19.99318]
[1778636236366,37.17,81035.87,0.0,0.82172,9e-05,19.99318]
[1778636239849,37.17,81045.01,0.0,0.82255,9e-05,19.9366]
[1778636244552,37.17,81043.11,0.0,0.82237,9e-05,19.94877]
[1778636244603,37.17,81043.11,0.0,0.82237,9e-05,19.94877]
[1778636244900,37.17,81043.11,0.0,0.82237,9e-05,19.94877]
[1778636244954,37.17,81043.11,0.0,0.82237,9e-05,19.94877]
[1778636245055,37.17,81043.21,0.0,0.82238,9e-05,19.94827]
[1778636247905,37.17,81038.52,0.0,0.82194,9e-05,19.97781]
[1778636248815,37.17,81038.52,0.0,0.82194,9e-05,19.97781]
[1778636248867,37.17,81038.52,0.0,0.82194,9e-05,19.97781]
[1778636249035,37.17,81038.52,0.0,0.82194,9e-05,19.97781]
[1778636249085,37.17,81038.52,0.0,0.82194,9e-05,19.97781]
[1778636249136,37.17,81035.71,0.0,0.82169,9e-05,19.99537]
[1778636252795,37.17,81035.53,0.0,0.82169,9e-05,19.99278]
[1778636252811,37.17,81035.53,0.0,0.82169,9e-05,19.99278]
[1778636253047,37.17,81039.37,0.0,0.82204,9e-05,19.96893]
[1778636254125,37.17,81039.37,0.0,0.82204,9e-05,19.96893]
[1778636254177,37.17,81039.37,0.0,0.82204,9e-05,19.96893]
[1778636260211,37.17,81041.77,0.0,0.82225,9e-05,19.9545]
[1778636260996,37.17,81034.93,0.0,0.82163,9e-05,19.99724]
[1778636266031,37.17,81035.03,0.0,0.82163,9e-05,19.99677]
[1778636267047,37.17,81035.03,0.0,0.82163,9e-05,19.99677]
[1778636267099,37.17,81035.03,0.0,0.82163,9e-05,19.99677]
[1778636268065,37.17,81036.22,0.0,0.82174,9e-05,19.98941]
[1778636274237,37.17,81038.42,0.0,0.82194,9e-05,19.9761]
[1778636274244,37.17,81038.42,0.0,0.82194,9e-05,19.9761]
[1778636280129,37.17,81036.02,0.0,0.82171,9e-05,19.99136]
[1778636282143,37.17,81044.35,0.0,0.82248,9e-05,19.93943]
[1778636282686,37.17,81044.35,0.0,0.82248,9e-05,19.93943]
[1778636282692,37.17,81044.35,0.0,0.82248,9e-05,19.93943]
[1778636283150,37.17,81051.18,0.0,0.8231,9e-05,19.89684]
[1778636283481,37.17,81051.18,0.0,0.8231,9e-05,19.89684]
[1778636283528,37.17,81051.18,0.0,0.8231,9e-05,19.89684]
[1778636287367,37.17,81055.05,0.0,0.82345,9e-05,19.87283]
[1778636287413,37.17,81055.05,0.0,0.82345,9e-05,19.87283]
[1778636293220,37.17,81053.3,0.0,0.8233,9e-05,19.88282]
[1778636294469,37.17,81054.58,0.0,0.82342,9e-05,19.87469]
[1778636294477,37.17,81054.58,0.0,0.82342,9e-05,19.87469]
[1778636295024,37.17,81054.58,0.0,0.82342,9e-05,19.87469]
[1778636295076,37.17,81054.58,0.0,0.82342,9e-05,19.87469]
[1778636295234,37.17,81056.76,0.0,0.82362,9e-05,19.86096]
[1778636299822,37.17,81055.86,0.0,0.82355,9e-05,19.86616]
[1778636300877,37.17,81053.17,0.0,0.82331,9e-05,19.88265]
[1778636300968,37.17,81053.17,0.0,0.82331,9e-05,19.88265]
[1778636301276,37.17,81048.28,0.0,0.82286,9e-05,19.91314]
[1778636302283,37.17,81039.89,0.0,0.82209,9e-05,19.96537]
[1778636305304,37.17,81044.77,0.0,0.82254,9e-05,19.93474]
[1778636305769,37.17,81044.77,0.0,0.82254,9e-05,19.93474]
[1778636305931,37.17,81044.77,0.0,0.82254,9e-05,19.93474]
[1778636306311,37.17,81050.65,0.0,0.82308,9e-05,19.89808]
[1778636308325,37.17,81045.4,0.0,0.8226,9e-05,19.93079]
[1778636309731,37.17,81044.93,0.0,0.82256,9e-05,19.93368]
[1778636309783,37.17,81044.93,0.0,0.82256,9e-05,19.93368]
[1778636315895,37.17,81042.48,0.0,0.82236,9e-05,19.94484]
[1778636315946,37.17,81042.48,0.0,0.82236,9e-05,19.94484]
[1778636320860,37.17,81044.16,0.0,0.82253,9e-05,19.93379]
[1778636320911,37.17,81044.16,0.0,0.82253,9e-05,19.93379]
[1778636323430,37.16,81036.87,0.0,0.82187,9e-05,19.9782]
[1778636326849,37.16,81035.48,0.0,0.82175,9e-05,19.98675]
[1778636332496,37.16,81029.92,0.0,0.82124,9e-05,20.02145]
[1778636337469,37.16,81030.17,0.0,0.82126,9e-05,20.01995]
[1778636337519,37.16,81030.17,0.0,0.82126,9e-05,20.01995]
[1778636342194,37.16,81030.35,0.0,0.82127,9e-05,20.01887]
[1778636342241,37.16,81030.35,0.0,0.82127,9e-05,20.01887]
[1778636342295,37.16,81034.8,0.0,0.82168,9e-05,19.99128]
[1778636342566,37.16,81038.94,0.0,0.82206,9e-05,19.96551]
[1778636343573,37.16,81042.96,0.0,0.82243,9e-05,19.9404]
[1778636344580,37.16,81048.2,0.0,0.82291,9e-05,19.90772]
[1778636345849,37.16,81048.2,0.0,0.82291,9e-05,19.90772]
[1778636346111,37.16,81048.2,0.0,0.82291,9e-05,19.90772]
[1778636351629,37.16,81049.52,0.0,0.82304,9e-05,19.89875]
[1778636352800,37.16,81049.52,0.0,0.82304,9e-05,19.89875]
[1778636352806,37.16,81049.52,0.0,0.82304,9e-05,19.89875]
[1778636356664,37.16,81041.54,0.0,0.82232,9e-05,19.94761]
[1778636357591,37.16,81041.54,0.0,0.82232,9e-05,19.94761]
[1778636357596,37.16,81041.54,0.0,0.82232,9e-05,19.94761]
[1778636360692,37.16,81032.46,0.0,0.8215,9e-05,20.00336]
[1778636365727,37.16,81031.56,0.0,0.82142,9e-05,20.00916]
[1778636369820,37.16,81031.28,0.0,0.82139,9e-05,20.01103]
[1778636369872,37.16,81031.28,0.0,0.82139,9e-05,20.01103]
[1778636374697,37.16,81033.49,0.0,0.82161,9e-05,19.99361]
[1778636374749,37.16,81033.49,0.0,0.82161,9e-05,19.99361]
[1778636374791,37.16,81038.24,0.0,0.82205,9e-05,19.9641]
[1778636377828,37.16,81039.79,0.0,0.82219,9e-05,19.95445]
[1778636377929,37.16,81043.45,0.0,0.82252,9e-05,19.93166]
[1778636381844,37.16,81045.27,0.0,0.82269,9e-05,19.92]
[1778636381857,37.16,81045.27,0.0,0.82269,9e-05,19.92]
[1778636381894,37.16,81047.15,0.0,0.82287,9e-05,19.90802]
[1778636382847,37.16,81049.56,0.0,0.82309,9e-05,19.89287]
[1778636383854,37.16,81050.93,0.0,0.82322,9e-05,19.88421]
[1778636384861,37.16,81050.71,0.0,0.8232,9e-05,19.88549]
[1778636389243,37.16,81050.62,0.0,0.82319,9e-05,19.88579]
[1778636389344,37.16,81050.89,0.0,0.82322,9e-05,19.88393]
[1778636389896,37.16,81050.51,0.0,0.82319,9e-05,19.8863]
[1778636390903,37.16,81050.03,0.0,0.82314,9e-05,19.88921]
[1778636391910,37.16,81050.58,0.0,0.8232,9e-05,19.88569]
[1778636393924,37.16,81049.75,0.0,0.82312,9e-05,19.89069]
[1778636394931,37.16,81049.44,0.0,0.82309,9e-05,19.89254]
[1778636396945,37.15,81049.2,0.0,0.82308,9e-05,19.89386]
[1778636397952,37.15,81049.9,0.0,0.82314,9e-05,19.88941]
[1778636398959,37.15,81049.09,0.0,0.82307,9e-05,19.89436]
[1778636399966,37.15,81048.7,0.0,0.82303,9e-05,19.89671]
[1778636401980,37.15,81050.82,0.0,0.82323,9e-05,19.88331]
[1778636402987,37.15,81051.18,0.0,0.82326,9e-05,19.88089]
[1778636405008,37.15,81052.1,0.0,0.82335,9e-05,19.87501]
[1778636406009,37.15,81052.33,0.0,0.82337,9e-05,19.87351]
[1778636407015,37.15,81054.95,0.0,0.82361,9e-05,19.85712]
[1778636408022,37.15,81064.45,0.0,0.82448,9e-05,19.79784]
[1778636409032,37.15,81075.56,0.0,0.82548,9e-05,19.72851]
[1778636410039,37.15,81075.5,0.0,0.82547,9e-05,19.72892]
[1778636412053,37.15,81070.4,0.0,0.82501,9e-05,19.76103]
[1778636413060,37.15,81065.98,0.0,0.82461,9e-05,19.78864]
[1778636415074,37.15,81071.6,0.0,0.82512,9e-05,19.75354]
[1778636420112,37.15,81075.45,0.0,0.82546,9e-05,19.72978]
[1778636423131,37.15,81070.8,0.0,0.82504,9e-05,19.75899]
[1778636428166,37.15,81069.75,0.0,0.82494,9e-05,19.76577]
[1778636433201,37.16,81068.59,0.0,0.82486,9e-05,19.76933]
[1778636438236,37.16,81071.33,0.0,0.8251,9e-05,19.75273]
[1778636441258,37.16,81066.86,0.0,0.82469,9e-05,19.78099]
[1778636445286,37.16,81062.01,0.0,0.82425,9e-05,19.81154]
[1778636447300,37.16,81057.56,0.0,0.82384,9e-05,19.83935]
[1778636452335,37.16,81059.38,0.0,0.82401,9e-05,19.82804]
[1778636457370,37.16,81058.9,0.0,0.82396,9e-05,19.83113]
[1778636462406,37.16,81059.38,0.0,0.824,9e-05,19.82822]
[1778636467441,37.16,81058.19,0.0,0.82389,9e-05,19.83576]
[1778636472476,37.16,81057.89,0.0,0.82386,9e-05,19.83773]
[1778636478519,37.16,81058.38,0.0,0.82391,9e-05,19.83479]
[1778636483597,37.16,81058.32,0.0,0.8239,9e-05,19.83527]
[1778636488632,37.16,81058.16,0.0,0.82388,9e-05,19.83637]
[1778636493667,37.16,81059.93,0.0,0.82407,9e-05,19.82161]
[1778636496688,37.16,81065.13,0.0,0.82454,9e-05,19.78928]
[1778636498702,37.16,81069.88,0.0,0.82497,9e-05,19.75968]
[1778636503737,37.16,81072.16,0.0,0.82517,9e-05,19.7457]
[1778636505751,37.16,81075.59,0.0,0.82548,9e-05,19.72444]
[1778636511793,37.16,81075.55,0.0,0.82547,9e-05,19.72524]
[1778636517836,37.16,81081.48,0.0,0.826,9e-05,19.68823]
[1778636522871,37.16,81082.25,0.0,0.82607,9e-05,19.68364]
[1778636527906,37.16,81084.67,0.0,0.82628,9e-05,19.66926]
[1778636532941,37.17,81085.12,0.0,0.82631,9e-05,19.66722]
[1778636537976,37.17,81088.05,0.0,0.82657,9e-05,19.64925]
[1778636543011,37.17,81090.07,0.0,0.82675,9e-05,19.63667]
[1778636545630,37.17,81090.34,0.0,0.82678,9e-05,19.63465]
[1778636545856,37.17,81090.34,0.0,0.82678,9e-05,19.63465]
[1778636546032,37.17,81089.74,0.0,0.82672,9e-05,19.63823]
[1778636547914,37.17,81089.84,0.0,0.82674,9e-05,19.63745]
[1778636547920,37.17,81089.84,0.0,0.82674,9e-05,19.63745]
[1778636548046,37.17,81090.9,0.0,0.82683,9e-05,19.63067]
[1778636549426,37.17,81090.9,0.0,0.82683,9e-05,19.63067]
[1778636549527,37.16,81092.43,0.0,0.82697,9e-05,19.6208]
[1778636550060,37.16,81096.89,0.0,0.82738,9e-05,19.59294]
[1778636555160,37.16,81097.21,0.0,0.82743,9e-05,19.58665]
[1778636560188,37.16,81096.94,0.0,0.82742,9e-05,19.58789]
[1778636560260,37.16,81099.49,0.0,0.82765,9e-05,19.57179]
[1778636561137,37.16,81108.07,0.0,0.82841,9e-05,19.51816]
[1778636561998,37.16,81108.07,0.0,0.82841,9e-05,19.51816]
[1778636562221,37.16,81108.07,0.0,0.82841,9e-05,19.51816]
[1778636562234,37.16,81111.89,0.0,0.82876,9e-05,19.49423]
[1778636566172,37.16,81115.29,0.0,0.82906,9e-05,19.47319]
[1778636571207,37.16,81116.4,0.0,0.82915,9e-05,19.46667]
[1778636574511,37.16,81115.83,0.0,0.8291,9e-05,19.47043]
[1778636574567,37.16,81123.5,0.0,0.82978,9e-05,19.42252]
[1778636575236,37.16,81132.34,0.0,0.83056,9e-05,19.36733]
[1778636580271,37.17,81132.03,0.0,0.83052,9e-05,19.37026]
[1778636584411,37.17,81131.04,0.0,0.83042,9e-05,19.37701]
[1778636584435,37.17,81130.72,0.0,0.83039,9e-05,19.37919]
[1778636585492,37.17,81130.72,0.0,0.83039,9e-05,19.37919]
[1778636585586,37.17,81128.63,0.0,0.83021,9e-05,19.39244]
[1778636586313,37.17,81116.31,0.0,0.82911,9e-05,19.46968]
[1778636587320,37.17,81111.32,0.0,0.82866,9e-05,19.50093]
[1778636592355,37.17,81112.36,0.0,0.82875,9e-05,19.49445]
[1778636594716,37.17,81114.58,0.0,0.82895,9e-05,19.48061]
[1778636594766,37.17,81114.58,0.0,0.82895,9e-05,19.48061]
[1778636595376,37.17,81115.59,0.0,0.82904,9e-05,19.47432]
[1778636598397,37.17,81111.96,0.0,0.82872,9e-05,19.49715]
[1778636599404,37.17,81107.51,0.0,0.82832,9e-05,19.525]
[1778636603432,37.17,81101.59,0.0,0.82779,9e-05,19.562]
[1778636608467,37.17,81101.4,0.0,0.82778,9e-05,19.56292]
[1778636613502,37.17,81103.65,0.0,0.82801,9e-05,19.5447]
[1778636615516,37.17,81108.88,0.0,0.82847,9e-05,19.51193]
[1778636620551,37.17,81109.95,0.0,0.82857,9e-05,19.50517]
[1778636625586,37.17,81111.48,0.0,0.82871,9e-05,19.49554]
[1778636629614,37.17,81114.87,0.0,0.82901,9e-05,19.47431]
[1778636631628,37.17,81119.4,0.0,0.82941,9e-05,19.446]
[1778636636663,37.17,81118.54,0.0,0.82933,9e-05,19.45161]
[1778636638677,37.17,81113.96,0.0,0.82893,9e-05,19.4803]
[1778636639684,37.17,81108.56,0.0,0.82844,9e-05,19.51409]
[1778636644720,37.17,81105.91,0.0,0.82821,9e-05,19.53048]
[1778636649755,37.17,81103.96,0.0,0.82804,9e-05,19.54243]
[1778636653783,37.17,81112.86,0.0,0.82884,9e-05,19.48653]
[1778636658818,37.17,81115.57,0.0,0.82908,9e-05,19.46954]
[1778636663853,37.17,81110.84,0.0,0.82866,9e-05,19.49915]
[1778636664860,37.17,81102.96,0.0,0.82795,9e-05,19.5484]
[1778636669897,37.17,81102.2,0.0,0.82789,9e-05,19.55274]
[1778636671911,37.17,81094.9,0.0,0.82726,9e-05,19.59431]
[1778636672918,37.17,81096.0,0.0,0.82736,9e-05,19.5873]
[1778636677953,37.16,81094.95,0.0,0.82728,9e-05,19.59324]
[1778636678960,37.16,81095.22,0.0,0.8273,9e-05,19.59143]
[1778636682988,37.16,81098.57,0.0,0.82761,9e-05,19.57008]
[1778636688023,37.16,81098.68,0.0,0.82763,9e-05,19.56897]
[1778636693058,37.16,81098.91,0.0,0.82765,9e-05,19.5671]
[1778636697086,37.16,81102.55,0.0,0.82798,9e-05,19.54403]
[1778636701115,37.16,81106.33,0.0,0.82832,9e-05,19.52017]
[1778636702122,37.16,81113.98,0.0,0.82901,9e-05,19.47231]
[1778636703129,37.16,81121.25,0.0,0.82965,9e-05,19.42684]
[1778636706150,37.16,81124.34,0.0,0.82993,9e-05,19.40777]
[1778636710178,37.16,81127.64,0.0,0.83021,9e-05,19.38758]
[1778636715213,37.16,81127.82,0.0,0.83022,9e-05,19.38715]
[1778636716837,37.16,81128.08,0.0,0.83024,9e-05,19.38567]
[1778636717227,37.16,81127.65,0.0,0.8302,9e-05,19.3885]
[1778636719241,37.16,81132.7,0.0,0.83064,9e-05,19.35717]
[1778636720248,37.16,81137.15,0.0,0.83104,9e-05,19.32945]
[1778636722983,37.16,81139.16,0.0,0.83121,9e-05,19.31689]
[1778636723034,37.16,81139.16,0.0,0.83121,9e-05,19.31689]
[1778636723269,37.16,81138.29,0.0,0.83114,9e-05,19.32219]
[1778636725283,37.16,81130.66,0.0,0.83047,9e-05,19.36964]
[1778636726290,37.16,81128.37,0.0,0.83026,9e-05,19.38401]
[1778636728304,37.16,81128.62,0.0,0.83029,9e-05,19.38231]
[1778636732332,37.16,81126.15,0.0,0.83009,9e-05,19.39409]
[1778636733740,37.16,81126.15,0.0,0.83009,9e-05,19.39409]
[1778636733766,37.16,81126.15,0.0,0.83009,9e-05,19.39409]
[1778636734346,37.16,81126.0,0.0,0.83007,9e-05,19.39529]
[1778636735353,37.16,81127.15,0.0,0.83017,9e-05,19.38823]
[1778636735911,37.16,81127.15,0.0,0.83017,9e-05,19.38823]
[1778636736360,37.16,81127.06,0.0,0.83016,9e-05,19.38894]
[1778636741396,37.17,81127.67,0.0,0.83021,9e-05,19.38583]
[1778636741841,37.17,81127.67,0.0,0.83021,9e-05,19.38583]
[1778636741941,37.17,81127.67,0.0,0.83021,9e-05,19.38583]
[1778636747123,37.17,81122.88,0.0,0.82977,9e-05,19.41646]
[1778636747175,37.17,81122.88,0.0,0.82977,9e-05,19.41646]
[1778636751839,37.17,81124.52,0.0,0.82991,9e-05,19.4068]
[1778636751993,37.17,81124.52,0.0,0.82991,9e-05,19.4068]
[1778636752020,37.17,81124.52,0.0,0.82991,9e-05,19.4068]
[1778636758493,37.17,81124.72,0.0,0.82992,9e-05,19.40631]
[1778636758633,37.17,81124.72,0.0,0.82992,9e-05,19.40631]
[1778636764562,37.17,81120.31,0.0,0.82951,9e-05,19.43487]
[1778636765569,37.17,81113.91,0.0,0.82894,9e-05,19.47499]
[1778636766464,37.17,81113.91,0.0,0.82894,9e-05,19.47499]
[1778636766516,37.17,81113.91,0.0,0.82894,9e-05,19.47499]
[1778636766576,37.17,81110.48,0.0,0.82864,9e-05,19.49647]
[1778636771611,37.17,81109.35,0.0,0.82853,9e-05,19.50354]
[1778636773625,37.17,81101.61,0.0,0.82784,9e-05,19.55187]
[1778636776089,37.17,81099.84,0.0,0.82769,9e-05,19.56276]
[1778636776135,37.17,81099.84,0.0,0.82769,9e-05,19.56276]
[1778636781683,37.17,81097.47,0.0,0.82748,9e-05,19.57696]
[1778636783697,37.17,81093.42,0.0,0.82712,9e-05,19.60202]
[1778636784273,37.17,81093.42,0.0,0.82712,9e-05,19.60202]
[1778636784325,37.17,81093.42,0.0,0.82712,9e-05,19.60202]
[1778636789741,37.17,81089.25,0.0,0.82676,9e-05,19.62716]
[1778636791174,37.17,81086.07,0.0,0.82648,9e-05,19.64684]
[1778636791213,37.17,81086.07,0.0,0.82648,9e-05,19.64684]
[1778636796788,37.17,81085.51,0.0,0.82647,9e-05,19.64522]
[1778636798802,37.17,81080.19,0.0,0.82599,9e-05,19.67838]
[1778636800540,37.17,81079.55,0.0,0.82593,9e-05,19.68249]
[1778636800550,37.17,81079.55,0.0,0.82593,9e-05,19.68249]
[1778636804844,37.17,81072.21,0.0,0.82526,9e-05,19.72881]
[1778636805464,37.17,81072.21,0.0,0.82526,9e-05,19.72881]
[1778636805506,37.17,81072.21,0.0,0.82526,9e-05,19.72881]
[1778636810001,37.17,81073.99,0.0,0.82542,9e-05,19.71788]
[1778636810051,37.17,81073.99,0.0,0.82542,9e-05,19.71788]
[1778636810102,37.17,81074.41,0.0,0.82546,9e-05,19.71532]
[1778636811603,37.17,81074.41,0.0,0.82546,9e-05,19.71532]
[1778636811824,37.17,81074.41,0.0,0.82546,9e-05,19.71532]
[1778636811893,37.17,81079.62,0.0,0.82592,9e-05,19.68294]
[1778636812903,37.17,81074.37,0.0,0.82545,9e-05,19.71581]
[1778636813910,37.17,81066.01,0.0,0.82469,9e-05,19.76803]
[1778636818947,37.17,81066.68,0.0,0.82475,9e-05,19.76386]
[1778636819954,37.17,81053.23,0.0,0.82353,9e-05,19.84771]
[1778636821574,37.17,81053.23,0.0,0.82353,9e-05,19.84771]
[1778636821606,37.17,81049.21,0.0,0.82317,9e-05,19.87252]
[1778636822210,37.17,81049.21,0.0,0.82317,9e-05,19.87252]
[1778636822409,37.17,81053.99,0.0,0.8236,9e-05,19.84274]
[1778636823435,37.17,81053.99,0.0,0.8236,9e-05,19.84274]
[1778636823518,37.17,81057.95,0.0,0.82397,9e-05,19.81789]
[1778636825751,37.17,81062.63,0.0,0.82439,9e-05,19.78871]
[1778636825802,37.17,81062.63,0.0,0.82439,9e-05,19.78871]
[1778636825763,37.17,81068.17,0.0,0.82489,9e-05,19.75415]
[1778636831032,37.17,81066.22,0.0,0.82472,9e-05,19.76628]
[1778636832872,37.17,81066.22,0.0,0.82472,9e-05,19.76628]
[1778636832886,37.17,81066.22,0.0,0.82472,9e-05,19.76628]
[1778636833755,37.17,81061.1,0.0,0.82425,9e-05,19.7982]
[1778636833854,37.17,81061.38,0.0,0.82428,9e-05,19.79635]
[1778636838144,37.17,81062.34,0.0,0.82437,9e-05,19.79024]
[1778636838197,37.17,81062.34,0.0,0.82437,9e-05,19.79024]
[1778636840281,37.17,81056.3,0.0,0.82382,9e-05,19.82776]
[1778636840333,37.17,81056.3,0.0,0.82382,9e-05,19.82776]
[1778636840382,37.17,81055.06,0.0,0.82371,9e-05,19.8354]
[1778636843880,37.17,81056.78,0.0,0.82387,9e-05,19.82447]
[1778636843926,37.17,81059.87,0.0,0.82415,9e-05,19.80512]
[1778636850165,37.16,81060.28,0.0,0.82419,9e-05,19.80219]
[1778636851336,37.16,81060.28,0.0,0.82419,9e-05,19.80219]
[1778636851544,37.16,81060.28,0.0,0.82419,9e-05,19.80219]
[1778636852838,37.16,81060.72,0.0,0.82426,9e-05,19.79547]
[1778636852890,37.16,81060.72,0.0,0.82426,9e-05,19.79547]
[1778636852894,37.16,81060.69,0.0,0.82426,9e-05,19.79561]
[1778636858221,37.16,81064.16,0.0,0.82457,9e-05,19.77389]
[1778636860927,37.16,81064.21,0.0,0.82458,9e-05,19.77355]
[1778636860972,37.16,81064.21,0.0,0.82458,9e-05,19.77355]
[1778636866720,37.16,81063.67,0.0,0.82453,9e-05,19.77687]
[1778636866829,37.16,81063.67,0.0,0.82453,9e-05,19.77687]
[1778636866881,37.16,81070.53,0.0,0.82515,9e-05,19.734]
[1778636867558,37.16,81070.53,0.0,0.82515,9e-05,19.734]
[1778636867650,37.16,81070.53,0.0,0.82515,9e-05,19.734]
[1778636867751,37.16,81072.56,0.0,0.82534,9e-05,19.72128]
[1778636869299,37.16,81066.51,0.0,0.82479,9e-05,19.75894]
[1778636874337,37.16,81064.06,0.0,0.82457,9e-05,19.77422]
[1778636876470,37.16,81064.12,0.0,0.82457,9e-05,19.77384]
[1778636876699,37.16,81064.12,0.0,0.82457,9e-05,19.77384]
[1778636876718,37.16,81069.44,0.0,0.82506,9e-05,19.74053]
[1778636882393,37.16,81067.58,0.0,0.8249,9e-05,19.75168]
[1778636887428,37.16,81067.68,0.0,0.82491,9e-05,19.75057]
[1778636888098,37.16,81067.68,0.0,0.82491,9e-05,19.75057]
[1778636888146,37.16,81067.68,0.0,0.82491,9e-05,19.75057]
[1778636889394,37.16,81067.23,0.0,0.82487,9e-05,19.75328]
[1778636889446,37.16,81067.23,0.0,0.82487,9e-05,19.75328]
[1778636889496,37.16,81067.59,0.0,0.82491,9e-05,19.75094]
[1778636893035,37.16,81069.29,0.0,0.82506,9e-05,19.74004]
[1778636893085,37.16,81069.29,0.0,0.82506,9e-05,19.74004]
[1778636894851,37.16,81067.52,0.0,0.8249,9e-05,19.75101]
[1778636894903,37.16,81067.52,0.0,0.8249,9e-05,19.75101]
[1778636895484,37.16,81066.27,0.0,0.82479,9e-05,19.75862]
[1778636900042,37.16,81068.37,0.0,0.82499,9e-05,19.74509]
[1778636900094,37.16,81068.37,0.0,0.82499,9e-05,19.74509]
[1778636902533,37.16,81075.73,0.0,0.82566,9e-05,19.69892]
[1778636905992,37.16,81075.92,0.0,0.82568,9e-05,19.69766]
[1778636905994,37.16,81075.92,0.0,0.82568,9e-05,19.69766]
[1778636906434,37.16,81075.92,0.0,0.82568,9e-05,19.69766]
[1778636906486,37.16,81075.92,0.0,0.82568,9e-05,19.69766]
[1778636906561,37.16,81076.36,0.0,0.82572,9e-05,19.69489]
[1778636910698,37.16,81076.55,0.0,0.82574,9e-05,19.69365]
[1778636910786,37.16,81076.55,0.0,0.82574,9e-05,19.69365]
[1778636915706,37.16,81076.56,0.0,0.82576,9e-05,19.68966]
[1778636915712,37.16,81076.56,0.0,0.82576,9e-05,19.68966]
[1778636915807,37.16,81076.89,0.0,0.82579,9e-05,19.68759]
[1778636919191,37.16,81076.59,0.0,0.82576,9e-05,19.68955]
[1778636925878,37.16,81077.27,0.0,0.82582,9e-05,19.6859]
[1778636925928,37.16,81077.27,0.0,0.82582,9e-05,19.6859]
[1778636927145,37.16,81080.03,0.0,0.82607,9e-05,19.66871]
[1778636927196,37.16,81080.03,0.0,0.82607,9e-05,19.66871]
[1778636927708,37.16,81078.84,0.0,0.82596,9e-05,19.67617]
[1778636930730,37.16,81086.05,0.0,0.82661,9e-05,19.63124]
[1778636931180,37.16,81086.05,0.0,0.82661,9e-05,19.63124]
[1778636931341,37.16,81086.05,0.0,0.82661,9e-05,19.63124]
[1778636931737,37.16,81088.25,0.0,0.8268,9e-05,19.61759]
[1778636936772,37.16,81088.13,0.0,0.8268,9e-05,19.61793]
[1778636938075,37.16,81088.52,0.0,0.82683,9e-05,19.61541]
[1778636938122,37.16,81088.52,0.0,0.82683,9e-05,19.61541]
[1778636938787,37.16,81088.63,0.0,0.82684,9e-05,19.61465]
[1778636943822,37.16,81089.32,0.0,0.82691,9e-05,19.61005]
[1778636947818,37.16,81090.21,0.0,0.82699,9e-05,19.60431]
[1778636947825,37.16,81090.21,0.0,0.82699,9e-05,19.60431]
[1778636947850,37.16,81090.45,0.0,0.82702,9e-05,19.60276]
[1778636948857,37.16,81098.87,0.0,0.82777,9e-05,19.55009]
[1778636953892,37.16,81098.08,0.0,0.8277,9e-05,19.55511]
[1778636957920,37.16,81097.07,0.0,0.82761,9e-05,19.56147]
[1778636959720,37.16,81097.97,0.0,0.82769,9e-05,19.55584]
[1778636959792,37.16,81097.97,0.0,0.82769,9e-05,19.55584]
[1778636959995,37.16,81097.89,0.0,0.82768,9e-05,19.55634]
[1778636962367,37.16,81098.0,0.0,0.82769,9e-05,19.55565]
[1778636962955,37.16,81098.37,0.0,0.82773,9e-05,19.55334]
[1778636967990,37.16,81097.84,0.0,0.82768,9e-05,19.55667]
[1778636972207,37.16,81099.53,0.0,0.82785,9e-05,19.54222]
[1778636972259,37.16,81099.53,0.0,0.82785,9e-05,19.54222]
[1778636972615,37.16,81099.53,0.0,0.82785,9e-05,19.54222]
[1778636972667,37.16,81099.53,0.0,0.82785,9e-05,19.54222]
[1778636973025,37.16,81098.43,0.0,0.82776,9e-05,19.5491]
[1778636975047,37.16,81099.42,0.0,0.82784,9e-05,19.54292]
[1778636979136,37.16,81099.26,0.0,0.82783,9e-05,19.54393]
[1778636979140,37.16,81099.26,0.0,0.82783,9e-05,19.54393]
[1778636979345,37.16,81098.86,0.0,0.82779,9e-05,19.54643]
[1778636983262,37.16,81099.24,0.0,0.82783,9e-05,19.54406]
[1778636983313,37.16,81102.92,0.0,0.82816,9e-05,19.52105]
[1778636984667,37.16,81102.92,0.0,0.82816,9e-05,19.52105]
[1778636984812,37.16,81102.92,0.0,0.82816,9e-05,19.52105]
[1778636984913,37.16,81111.36,0.0,0.82891,9e-05,19.46839]
[1778636990152,37.16,81112.17,0.0,0.82898,9e-05,19.46352]
[1778636993009,37.16,81113.54,0.0,0.8291,9e-05,19.45498]
[1778636993597,37.16,81105.95,0.0,0.82842,9e-05,19.50255]
[1778636995187,37.16,81102.97,0.0,0.82816,9e-05,19.52113]
[1778636998318,37.16,81104.53,0.0,0.8283,9e-05,19.5113]
[1778636998366,37.16,81104.53,0.0,0.8283,9e-05,19.5113]
[1778636998419,37.16,81110.93,0.0,0.82887,9e-05,19.47125]
[1778637001229,37.16,81116.15,0.0,0.82933,9e-05,19.43875]
[1778637003961,37.16,81115.93,0.0,0.82931,9e-05,19.4402]
[1778637004014,37.16,81115.93,0.0,0.82931,9e-05,19.4402]
[1778637003243,37.16,81106.77,0.0,0.82849,9e-05,19.49757]
[1778637004250,37.16,81101.14,0.0,0.82799,9e-05,19.53277]
[1778637009285,37.16,81102.61,0.0,0.82812,9e-05,19.52353]
[1778637011299,37.16,81108.17,0.0,0.82862,9e-05,19.4888]
[1778637016334,37.16,81112.22,0.0,0.82898,9e-05,19.4636]
[1778637021369,37.16,81110.7,0.0,0.82884,9e-05,19.47325]
[1778637026404,37.16,81113.94,0.0,0.82913,9e-05,19.4531]
[1778637031439,37.16,81117.41,0.0,0.82946,9e-05,19.42784]
[1778637036475,37.16,81116.29,0.0,0.82935,9e-05,19.43521]
[1778637042517,37.16,81113.74,0.0,0.82912,9e-05,19.4514]
[1778637045538,37.16,81105.41,0.0,0.82838,9e-05,19.50366]
[1778637046545,37.16,81093.33,0.0,0.82729,9e-05,19.57925]
[1778637047552,37.16,81090.02,0.0,0.82699,9e-05,19.60008]
[1778637048559,37.16,81080.9,0.0,0.82617,9e-05,19.6571]
[1778637049566,37.16,81077.5,0.0,0.82586,9e-05,19.67854]
[1778637050574,37.16,81078.64,0.0,0.82596,9e-05,19.67156]
[1778637051580,37.16,81079.36,0.0,0.82603,9e-05,19.66717]
[1778637055608,37.16,81078.26,0.0,0.82592,9e-05,19.67453]
[1778637057622,37.17,81085.47,0.0,0.82657,9e-05,19.62975]
[1778637058629,37.17,81087.78,0.0,0.82677,9e-05,19.61531]
[1778637059636,37.17,81085.64,0.0,0.82658,9e-05,19.62872]
[1778637060643,37.17,81086.22,0.0,0.82663,9e-05,19.62517]
[1778637061650,37.17,81086.62,0.0,0.82667,9e-05,19.62272]
[1778637062658,37.17,81088.08,0.0,0.8268,9e-05,19.61365]
[1778637063664,37.17,81087.66,0.0,0.82676,9e-05,19.61634]
[1778637064673,37.17,81084.53,0.0,0.82648,9e-05,19.63596]
[1778637065678,37.17,81083.2,0.0,0.82636,9e-05,19.64433]
[1778637067692,37.17,81082.31,0.0,0.82628,9e-05,19.64996]
[1778637069706,37.17,81082.94,0.0,0.82633,9e-05,19.64612]
[1778637070713,37.17,81085.89,0.0,0.8266,9e-05,19.62773]
[1778637071720,37.17,81090.7,0.0,0.82703,9e-05,19.59775]
[1778637072727,37.17,81092.08,0.0,0.82715,9e-05,19.58922]
[1778637073734,37.17,81091.6,0.0,0.82711,9e-05,19.59233]
[1778637074741,37.17,81091.13,0.0,0.82706,9e-05,19.59537]
[1778637075748,37.17,81091.57,0.0,0.8271,9e-05,19.59272]
[1778637076755,37.17,81090.75,0.0,0.82702,9e-05,19.59808]
[1778637077781,37.17,81089.54,0.0,0.82691,9e-05,19.60563]
[1778637078788,37.17,81085.3,0.0,0.82653,9e-05,19.63255]
[1778637079795,37.17,81084.89,0.0,0.82649,9e-05,19.63528]
[1778637084830,37.17,81084.79,0.0,0.82647,9e-05,19.63676]
[1778637085837,37.17,81085.19,0.0,0.8265,9e-05,19.63443]
[1778637089865,37.17,81091.84,0.0,0.82709,9e-05,19.59341]
[1778637090872,37.17,81092.35,0.0,0.82714,9e-05,19.59026]
[1778637091879,37.17,81093.75,0.0,0.82729,9e-05,19.57768]
[1778637092886,37.17,81094.43,0.0,0.82735,9e-05,19.57349]
[1778637093893,37.17,81094.33,0.0,0.82734,9e-05,19.57417]
[1778637094900,37.17,81098.01,0.0,0.82767,9e-05,19.55124]
[1778637095907,37.17,81104.77,0.0,0.82827,9e-05,19.50889]
[1778637096914,37.17,81112.9,0.0,0.829,9e-05,19.45802]
[1778637098928,37.17,81115.39,0.0,0.82922,9e-05,19.44252]
[1778637103963,37.17,81121.38,0.0,0.82975,9e-05,19.40529]
[1778637105977,37.17,81125.43,0.0,0.83011,9e-05,19.38018]
[1778637111012,37.18,81123.77,0.0,0.82995,9e-05,19.39121]
[1778637116047,37.18,81122.78,0.0,0.82986,9e-05,19.39801]
[1778637121083,37.18,81124.73,0.0,0.83002,9e-05,19.38647]
[1778637122091,37.18,81129.99,0.0,0.83049,9e-05,19.35369]
[1778637123097,37.18,81149.08,0.0,0.83217,9e-05,19.23438]
[1778637124104,37.18,81165.7,0.0,0.83363,9e-05,19.13023]
[1778637125111,37.18,81174.18,0.0,0.83437,9e-05,19.07718]
[1778637127125,37.18,81145.61,0.0,0.83186,9e-05,19.25644]
[1778637128132,37.18,81133.32,0.0,0.83077,9e-05,19.33367]
[1778637129139,37.18,81124.81,0.0,0.83001,9e-05,19.38711]
[1778637134174,37.18,81112.04,0.0,0.82887,9e-05,19.46753]
[1778637136191,37.18,81106.91,0.0,0.82841,9e-05,19.49962]
[1778637137196,37.18,81102.07,0.0,0.82797,9e-05,19.53003]
[1778637141224,37.18,81092.38,0.0,0.8271,9e-05,19.591]
[1778637142231,37.18,81087.81,0.0,0.82669,9e-05,19.61957]
[1778637144245,37.18,81088.33,0.0,0.82673,9e-05,19.61633]
[1778637145252,37.18,81087.12,0.0,0.82662,9e-05,19.62389]
[1778637149280,37.18,81087.55,0.0,0.82666,9e-05,19.62118]
[1778637150287,37.18,81088.4,0.0,0.82674,9e-05,19.61588]
[1778637151294,37.18,81087.86,0.0,0.82672,9e-05,19.61537]
[1778637152301,37.18,81085.74,0.0,0.82653,9e-05,19.62861]
[1778637153309,37.18,81085.26,0.0,0.82648,9e-05,19.63159]
[1778637156329,37.18,81085.78,0.0,0.82653,9e-05,19.6283]
[1778637157336,37.18,81084.61,0.0,0.82642,9e-05,19.6356]
[1778637160357,37.18,81083.77,0.0,0.82635,9e-05,19.64079]
[1778637162371,37.18,81086.35,0.0,0.82658,9e-05,19.62463]
[1778637163378,37.18,81090.59,0.0,0.82696,9e-05,19.59816]
[1778637164387,37.18,81091.83,0.0,0.82707,9e-05,19.59046]
[1778637165395,37.18,81091.54,0.0,0.82705,9e-05,19.59232]
[1778637166402,37.18,81091.0,0.0,0.827,9e-05,19.59573]
[1778637167409,37.18,81090.21,0.0,0.82693,9e-05,19.6007]
[1778637170430,37.18,81089.02,0.0,0.82682,9e-05,19.60823]
[1778637171437,37.18,81090.11,0.0,0.82692,9e-05,19.60145]
[1778637172444,37.18,81089.52,0.0,0.82686,9e-05,19.60516]
[1778637175465,37.18,81089.82,0.0,0.82689,9e-05,19.60338]
[1778637177481,37.18,81086.17,0.0,0.82656,9e-05,19.62623]
[1778637178488,37.18,81084.69,0.0,0.82643,9e-05,19.63548]
[1778637180502,37.18,81085.46,0.0,0.8265,9e-05,19.63066]
[1778637181509,37.18,81086.24,0.0,0.82657,9e-05,19.6258]
[1778637182516,37.18,81087.31,0.0,0.82666,9e-05,19.61913]
[1778637184530,37.18,81086.93,0.0,0.82663,9e-05,19.62156]
[1778637189565,37.18,81087.28,0.0,0.82666,9e-05,19.61951]
[1778637192587,37.19,81091.71,0.0,0.82705,9e-05,19.59196]
[1778637193593,37.19,81093.63,0.0,0.82723,9e-05,19.58004]
[1778637194600,37.19,81094.64,0.0,0.82732,9e-05,19.57364]
[1778637195607,37.18,81096.25,0.0,0.82746,9e-05,19.5635]
[1778637197621,37.18,81094.96,0.0,0.82735,9e-05,19.57142]
[1778637198628,37.18,81095.6,0.0,0.82741,9e-05,19.56735]
[1778637200642,37.18,81094.92,0.0,0.82735,9e-05,19.57148]
[1778637201649,37.18,81095.76,0.0,0.82742,9e-05,19.56617]
[1778637206684,37.18,81094.38,0.0,0.8273,9e-05,19.57453]
[1778637207691,37.18,81092.71,0.0,0.82715,9e-05,19.5849]
[1778637208698,37.18,81090.72,0.0,0.82698,9e-05,19.59726]
[1778637210712,37.18,81090.06,0.0,0.82691,9e-05,19.60157]
[1778637212726,37.18,81090.92,0.0,0.82701,9e-05,19.5925]
[1778637213734,37.18,81090.08,0.0,0.82694,9e-05,19.59783]
[1778637215747,37.18,81089.19,0.0,0.82686,9e-05,19.60357]
[1778637219775,37.19,81090.04,0.0,0.82693,9e-05,19.59859]
[1778637222796,37.19,81087.23,0.0,0.82667,9e-05,19.61639]
[1778637223803,37.19,81083.9,0.0,0.82637,9e-05,19.63726]
[1778637224810,37.19,81084.47,0.0,0.82642,9e-05,19.63377]
[1778637225817,37.19,81085.11,0.0,0.82648,9e-05,19.62981]
[1778637227831,37.19,81084.3,0.0,0.8264,9e-05,19.63495]
[1778637228838,37.19,81080.41,0.0,0.82605,9e-05,19.65926]
[1778637229845,37.19,81082.05,0.0,0.8262,9e-05,19.64906]
[1778637230852,37.19,81083.26,0.0,0.82631,9e-05,19.64151]
[1778637231859,37.19,81083.76,0.0,0.82635,9e-05,19.6384]
[1778637233873,37.19,81083.0,0.0,0.82628,9e-05,19.6432]
[1778637235887,37.19,81082.1,0.0,0.8262,9e-05,19.64885]
[1778637239915,37.19,81081.35,0.0,0.82613,9e-05,19.65357]
[1778637240962,37.19,81081.35,0.0,0.82613,9e-05,19.65357]
[1778637241009,37.19,81081.35,0.0,0.82613,9e-05,19.65357]
[1778637241063,37.19,81081.03,0.0,0.82611,9e-05,19.65557]
[1778637242936,37.19,81085.65,0.0,0.82652,9e-05,19.62659]
[1778637243943,37.19,81088.08,0.0,0.82674,9e-05,19.61131]
[1778637244950,37.19,81088.75,0.0,0.82681,9e-05,19.60704]
[1778637248978,37.19,81088.09,0.0,0.82675,9e-05,19.61084]
[1778637253006,37.18,81084.77,0.0,0.82646,9e-05,19.63124]
[1778637254013,37.18,81079.24,0.0,0.82596,9e-05,19.66564]
[1778637254840,37.18,81079.24,0.0,0.82596,9e-05,19.66564]
[1778637254890,37.18,81079.24,0.0,0.82596,9e-05,19.66564]
[1778637255173,37.18,81078.17,0.0,0.82586,9e-05,19.67217]
[1778637259049,37.18,81079.45,0.0,0.82599,9e-05,19.66366]
[1778637260056,37.18,81078.81,0.0,0.82593,9e-05,19.66765]
[1778637262070,37.18,81076.56,0.0,0.82573,9e-05,19.68164]
[1778637263077,37.18,81073.16,0.0,0.82542,9e-05,19.70301]
[1778637264084,37.18,81072.12,0.0,0.82532,9e-05,19.70962]
[1778637269119,37.18,81072.65,0.0,0.82536,9e-05,19.7069]
[1778637274086,37.19,81072.53,0.0,0.82537,9e-05,19.70424]
[1778637274154,37.19,81073.27,0.0,0.82543,9e-05,19.69974]
[1778637274547,37.19,81073.27,0.0,0.82543,9e-05,19.69974]
[1778637275161,37.19,81072.99,0.0,0.82541,9e-05,19.7016]
[1778637280196,37.19,81072.86,0.0,0.82539,9e-05,19.70298]
[1778637283487,37.19,81072.22,0.0,0.82533,9e-05,19.70732]
[1778637283532,37.19,81072.22,0.0,0.82533,9e-05,19.70732]
[1778637284225,37.19,81071.71,0.0,0.82528,9e-05,19.71061]
[1778637284806,37.19,81071.71,0.0,0.82528,9e-05,19.71061]
[1778637287894,37.19,81070.03,0.0,0.82512,9e-05,19.72142]
[1778637287941,37.19,81070.03,0.0,0.82512,9e-05,19.72142]
[1778637288254,37.19,81065.23,0.0,0.82468,9e-05,19.75143]
[1778637290268,37.19,81055.86,0.0,0.82383,9e-05,19.80992]
[1778637291275,37.19,81050.57,0.0,0.82335,9e-05,19.84284]
[1778637292282,37.19,81048.85,0.0,0.8232,9e-05,19.85348]
[1778637293289,37.19,81047.74,0.0,0.8231,9e-05,19.86031]
[1778637294296,37.19,81047.23,0.0,0.82305,9e-05,19.8634]
[1778637295303,37.19,81049.4,0.0,0.82325,9e-05,19.84979]
[1778637296310,37.19,81052.11,0.0,0.8235,9e-05,19.83284]
[1778637297317,37.19,81053.8,0.0,0.82365,9e-05,19.82226]
[1778637298324,37.19,81052.94,0.0,0.82357,9e-05,19.82758]
[1778637300338,37.19,81052.07,0.0,0.8235,9e-05,19.83292]
[1778637301345,37.19,81046.26,0.0,0.82297,9e-05,19.86904]
[1778637302352,37.19,81037.16,0.0,0.82214,9e-05,19.92558]
[1778637303359,37.19,81036.3,0.0,0.82206,9e-05,19.93077]
[1778637304366,37.19,81040.98,0.0,0.82249,9e-05,19.90147]
[1778637305373,37.19,81042.5,0.0,0.82263,9e-05,19.89188]
[1778637306382,37.19,81042.05,0.0,0.82259,9e-05,19.89456]
[1778637308394,37.19,81041.26,0.0,0.82252,9e-05,19.89924]
[1778637309402,37.19,81040.51,0.0,0.82246,9e-05,19.90379]
[1778637310408,37.19,81042.2,0.0,0.82261,9e-05,19.89314]
[1778637311415,37.19,81046.23,0.0,0.82298,9e-05,19.86794]
[1778637312422,37.19,81046.82,0.0,0.82304,9e-05,19.8642]
[1778637313429,37.19,81047.44,0.0,0.8231,9e-05,19.86027]
[1778637315443,37.18,81047.1,0.0,0.82307,9e-05,19.86226]
[1778637317457,37.18,81047.48,0.0,0.8231,9e-05,19.85976]
[1778637320478,37.18,81047.06,0.0,0.82307,9e-05,19.86219]
[1778637322492,37.18,81047.98,0.0,0.82315,9e-05,19.85634]
[1778637324192,37.18,81046.42,0.0,0.82301,9e-05,19.86594]
[1778637324506,37.18,81047.61,0.0,0.82312,9e-05,19.85853]
[1778637325513,37.18,81047.21,0.0,0.82308,9e-05,19.86096]
[1778637326520,37.18,81047.62,0.0,0.82312,9e-05,19.85835]
[1778637327527,37.18,81046.99,0.0,0.82307,9e-05,19.86222]
[1778637328534,37.18,81044.9,0.0,0.82288,9e-05,19.87517]
[1778637329541,37.18,81044.28,0.0,0.82282,9e-05,19.87895]
[1778637330548,37.18,81042.7,0.0,0.82268,9e-05,19.8887]
[1778637331555,37.18,81043.51,0.0,0.82278,9e-05,19.87968]
[1778637334576,37.18,81044.45,0.0,0.82287,9e-05,19.87354]
[1778637335583,37.18,81043.27,0.0,0.82276,9e-05,19.88079]
[1778637339611,37.18,81045.43,0.0,0.82296,9e-05,19.86694]
[1778637342632,37.18,81044.97,0.0,0.82293,9e-05,19.86955]
[1778637345653,37.18,81047.76,0.0,0.82318,9e-05,19.8519]
[1778637346660,37.18,81048.85,0.0,0.82328,9e-05,19.84504]
[1778637352702,37.18,81048.69,0.0,0.82328,9e-05,19.84568]
[1778637353709,37.18,81047.85,0.0,0.8232,9e-05,19.85085]
[1778637356730,37.18,81048.72,0.0,0.82328,9e-05,19.84522]
[1778637357737,37.18,81048.09,0.0,0.82323,9e-05,19.84908]
[1778637358745,37.18,81048.55,0.0,0.82327,9e-05,19.84614]
[1778637359751,37.18,81047.78,0.0,0.8232,9e-05,19.85087]
[1778637360758,37.18,81046.95,0.0,0.82312,9e-05,19.85596]
[1778637364787,37.18,81048.1,0.0,0.82323,9e-05,19.84847]
[1778637367807,37.18,81046.05,0.0,0.82305,9e-05,19.86102]
[1778637368814,37.18,81043.03,0.0,0.82278,9e-05,19.87973]
[1778637371835,37.18,81041.75,0.0,0.82266,9e-05,19.88735]
[1778637372842,37.17,81038.93,0.0,0.82241,9e-05,19.90478]
[1778637373849,37.17,81040.29,0.0,0.82253,9e-05,19.89616]
[1778637376870,37.17,81038.29,0.0,0.82236,9e-05,19.90819]
[1778637378884,37.17,81036.4,0.0,0.82219,9e-05,19.91964]
[1778637379891,37.17,81038.49,0.0,0.82238,9e-05,19.90646]
[1778637380898,37.17,81039.26,0.0,0.82245,9e-05,19.90152]
[1778637385933,37.17,81039.4,0.0,0.82248,9e-05,19.89992]
[1778637387947,37.17,81038.6,0.0,0.82241,9e-05,19.90461]
[1778637389961,37.17,81037.58,0.0,0.82232,9e-05,19.91066]
[1778637391975,37.17,81036.09,0.0,0.82221,9e-05,19.91576]
[1778637392982,37.17,81036.78,0.0,0.82228,9e-05,19.9113]
[1778637394997,37.17,81037.79,0.0,0.82237,9e-05,19.90468]
[1778637396015,37.17,81037.16,0.0,0.82232,9e-05,19.90845]
[1778637399028,37.17,81036.43,0.0,0.82226,9e-05,19.91252]
[1778637404063,37.16,81035.89,0.0,0.82222,9e-05,19.91508]
[1778637406077,37.16,81037.01,0.0,0.82233,9e-05,19.90778]
[1778637407084,37.16,81036.31,0.0,0.82227,9e-05,19.91183]
[1778637412119,37.16,81036.71,0.0,0.82232,9e-05,19.90854]
[1778637413127,37.16,81037.31,0.0,0.82237,9e-05,19.90465]
[1778637414134,37.16,81040.06,0.0,0.82263,9e-05,19.88752]
[1778637415141,37.16,81044.61,0.0,0.82304,9e-05,19.85903]
[1778637416148,37.16,81041.47,0.0,0.82276,9e-05,19.87847]
[1778637417155,37.16,81035.13,0.0,0.82218,9e-05,19.91786]
[1778637418162,37.16,81032.92,0.0,0.82198,9e-05,19.93134]
[1778637419169,37.16,81032.14,0.0,0.82191,9e-05,19.93601]
[1778637421183,37.16,81030.62,0.0,0.82178,9e-05,19.94509]
[1778637422190,37.16,81029.9,0.0,0.82171,9e-05,19.94937]
[1778637424205,37.16,81028.77,0.0,0.82162,9e-05,19.95599]
[1778637425212,37.16,81026.89,0.0,0.82145,9e-05,19.96748]
[1778637426219,37.16,81028.69,0.0,0.82162,9e-05,19.95604]
[1778637426877,37.16,81028.69,0.0,0.82162,9e-05,19.95604]
[1778637426915,37.16,81028.69,0.0,0.82162,9e-05,19.95604]
[1778637427226,37.15,81030.98,0.0,0.82183,9e-05,19.94157]
[1778637428233,37.15,81032.69,0.0,0.82199,9e-05,19.93072]
[1778637429240,37.15,81028.26,0.0,0.82158,9e-05,19.95811]
[1778637430247,37.15,81026.72,0.0,0.82145,9e-05,19.96747]
[1778637431266,37.15,81026.72,0.0,0.82145,9e-05,19.96747]
[1778637431314,37.15,81026.72,0.0,0.82145,9e-05,19.96747]
[1778637431400,37.15,81026.48,0.0,0.82143,9e-05,19.96873]
[1778637435282,37.15,81024.96,0.0,0.8213,9e-05,19.97719]
[1778637436289,37.15,81022.21,0.0,0.82105,9e-05,19.99404]
[1778637438303,37.15,81020.46,0.0,0.82089,9e-05,20.00472]
[1778637439236,37.15,81020.46,0.0,0.82089,9e-05,20.00472]
[1778637439510,37.15,81020.46,0.0,0.82089,9e-05,20.00472]
[1778637440317,37.15,81018.06,0.0,0.82068,9e-05,20.01941]
[1778637446359,37.15,81019.07,0.0,0.82078,9e-05,20.01232]
[1778637447505,37.15,81019.07,0.0,0.82078,9e-05,20.01232]
[1778637447783,37.15,81019.11,0.0,0.82079,9e-05,20.01194]
[1778637449380,37.15,81020.01,0.0,0.82088,9e-05,20.0057]
[1778637453801,37.14,81019.64,0.0,0.82089,9e-05,20.0029]
[1778637459450,37.14,81017.25,0.0,0.82069,9e-05,20.01589]
[1778637461482,37.14,81017.31,0.0,0.8207,9e-05,20.01519]
[1778637461609,37.14,81019.14,0.0,0.82088,9e-05,20.00347]
[1778637462471,37.14,81020.99,0.0,0.82105,9e-05,19.99164]
[1778637462618,37.14,81020.99,0.0,0.82105,9e-05,19.99164]
[1778637463478,37.14,81020.12,0.0,0.82098,9e-05,19.99676]
[1778637465492,37.13,81016.08,0.0,0.82061,9e-05,20.02128]
[1778637469520,37.13,81010.71,0.0,0.82013,9e-05,20.05352]
[1778637470527,37.13,81011.48,0.0,0.82021,9e-05,20.04853]
[1778637471534,37.13,81008.54,0.0,0.81994,9e-05,20.06663]
[1778637472541,37.13,81009.37,0.0,0.82002,9e-05,20.06125]
[1778637473548,37.13,81007.65,0.0,0.81986,9e-05,20.07174]
[1778637474555,37.13,81007.02,0.0,0.81981,9e-05,20.07544]
[1778637475562,37.13,81006.5,0.0,0.81976,9e-05,20.07844]
[1778637476569,37.13,81006.14,0.0,0.81973,9e-05,20.08045]
[1778637477576,37.13,81005.45,0.0,0.81967,9e-05,20.08451]
[1778637478583,37.13,81003.95,0.0,0.81953,9e-05,20.09378]
[1778637480597,37.13,81004.8,0.0,0.81962,9e-05,20.08834]
[1778637482611,37.13,81003.25,0.0,0.81947,9e-05,20.09785]
[1778637483618,37.13,81001.11,0.0,0.81928,9e-05,20.11107]
[1778637487646,37.13,81001.55,0.0,0.81932,9e-05,20.10795]
[1778637488653,37.12,81000.8,0.0,0.81926,9e-05,20.11252]
[1778637490667,37.12,80999.49,0.0,0.81914,9e-05,20.12047]
[1778637495702,37.12,80997.52,0.0,0.81896,9e-05,20.13215]
[1778637496709,37.12,80994.44,0.0,0.81868,9e-05,20.15117]
[1778637497716,37.12,80991.58,0.0,0.81841,9e-05,20.16879]
[1778637498723,37.12,80990.68,0.0,0.81833,9e-05,20.1742]
[1778637500737,37.12,80991.58,0.0,0.81842,9e-05,20.16824]
[1778637503758,37.12,80990.04,0.0,0.81829,9e-05,20.17728]
[1778637504765,37.12,80986.78,0.0,0.81799,9e-05,20.19734]
[1778637505772,37.12,80980.96,0.0,0.81745,9e-05,20.23327]
[1778637506779,37.12,80979.6,0.0,0.81732,9e-05,20.24145]
[1778637510325,37.12,80977.67,0.0,0.81716,9e-05,20.25233]
[1778637510807,37.12,80975.82,0.0,0.81699,9e-05,20.26381]
[1778637515842,37.11,80974.01,0.0,0.81686,9e-05,20.2697]
[1778637519479,37.11,80974.07,0.0,0.81688,9e-05,20.26872]
[1778637519805,37.11,80974.06,0.0,0.81689,9e-05,20.26817]
[1778637519870,37.11,80974.65,0.0,0.81694,9e-05,20.26451]
[1778637524910,37.11,80972.76,0.0,0.81679,9e-05,20.27474]
[1778637526048,37.11,80972.76,0.0,0.81679,9e-05,20.27474]
[1778637526068,37.11,80972.76,0.0,0.81679,9e-05,20.27474]
[1778637526149,37.11,80972.43,0.0,0.81676,9e-05,20.27649]
[1778637531959,37.1,80974.65,0.0,0.81699,9e-05,20.2609]
[1778637536994,37.1,80974.15,0.0,0.81697,9e-05,20.26262]
[1778637542034,37.09,80974.17,0.0,0.81699,9e-05,20.26111]
[1778637544773,37.09,80973.77,0.0,0.81696,9e-05,20.26304]
[1778637545159,37.09,80979.92,0.0,0.81754,9e-05,20.22455]
[1778637546062,37.09,80984.66,0.0,0.81798,9e-05,20.19486]
[1778637551098,37.09,80989.61,0.0,0.81846,9e-05,20.16313]
[1778637552668,37.09,80991.09,0.0,0.8186,9e-05,20.15375]
[1778637552927,37.09,80991.09,0.0,0.8186,9e-05,20.15375]
[1778637553114,37.09,80989.37,0.0,0.81844,9e-05,20.16431]
[1778637558149,37.09,80991.21,0.0,0.81862,9e-05,20.15219]
[1778637559397,37.09,80991.21,0.0,0.81862,9e-05,20.15219]
[1778637559449,37.09,80991.21,0.0,0.81862,9e-05,20.15219]
[1778637559616,37.09,80993.38,0.0,0.81883,9e-05,20.13845]
[1778637563558,37.09,80992.96,0.0,0.81879,9e-05,20.14088]
[1778637563784,37.09,80992.1,0.0,0.81871,9e-05,20.14604]
[1778637564191,37.09,80991.35,0.0,0.81864,9e-05,20.15071]
[1778637564858,37.09,80991.35,0.0,0.81864,9e-05,20.15071]
[1778637564910,37.09,80991.35,0.0,0.81864,9e-05,20.15071]
[1778637565198,37.09,80990.99,0.0,0.81861,9e-05,20.15285]
[1778637569631,37.09,80991.17,0.0,0.81863,9e-05,20.1514]
[1778637569677,37.09,80993.48,0.0,0.81885,9e-05,20.13692]
[1778637575268,37.08,80995.18,0.0,0.81904,9e-05,20.12192]
[1778637579123,37.08,80995.28,0.0,0.81905,9e-05,20.1211]
[1778637579171,37.08,80995.28,0.0,0.81905,9e-05,20.1211]
[1778637579296,37.08,80994.77,0.0,0.819,9e-05,20.12421]
[1778637580373,37.08,80994.77,0.0,0.819,9e-05,20.12421]
[1778637580411,37.08,80994.77,0.0,0.819,9e-05,20.12421]
[1778637585811,37.08,80996.67,0.0,0.81919,9e-05,20.11201]
[1778637586658,37.08,80996.67,0.0,0.81919,9e-05,20.11201]
[1778637587352,37.08,80992.19,0.0,0.81877,9e-05,20.13979]
[1778637588169,37.08,80992.19,0.0,0.81877,9e-05,20.13979]
[1778637588226,37.08,80992.19,0.0,0.81877,9e-05,20.13979]
[1778637593394,37.08,80987.35,0.0,0.81833,9e-05,20.16922]
[1778637596351,37.08,80988.58,0.0,0.81845,9e-05,20.16133]
[1778637596403,37.08,80988.58,0.0,0.81845,9e-05,20.16133]
[1778637599648,37.08,80989.33,0.0,0.81852,9e-05,20.15656]
[1778637601450,37.08,80992.81,0.0,0.81885,9e-05,20.13449]
[1778637601865,37.08,80992.81,0.0,0.81885,9e-05,20.13449]
[1778637601987,37.08,80992.81,0.0,0.81885,9e-05,20.13449]
[1778637607492,37.08,81006.28,0.0,0.82011,9e-05,20.04998]
[1778637608499,37.08,81014.21,0.0,0.82084,9e-05,20.00041]
[1778637610513,37.08,81016.1,0.0,0.82102,9e-05,19.98849]
[1778637612133,37.08,81015.54,0.0,0.82097,9e-05,19.99192]
[1778637612807,37.08,81018.13,0.0,0.82121,9e-05,19.97553]
[1778637613534,37.08,81019.75,0.0,0.82136,9e-05,19.96521]
[1778637613849,37.08,81019.75,0.0,0.82136,9e-05,19.96521]
[1778637613900,37.08,81019.75,0.0,0.82136,9e-05,19.96521]
[1778637613952,37.08,81019.75,0.0,0.82136,9e-05,19.96521]
[1778637614541,37.08,81018.1,0.0,0.82121,9e-05,19.97529]
[1778637615548,37.07,81009.78,0.0,0.82045,9e-05,20.02713]
[1778637616555,37.07,80999.95,0.0,0.81954,9e-05,20.08826]
[1778637617598,37.07,80999.95,0.0,0.81954,9e-05,20.08826]
[1778637617778,37.07,81000.95,0.0,0.81963,9e-05,20.08185]
[1778637623604,37.07,81006.57,0.0,0.82017,9e-05,20.04576]
[1778637624135,37.07,81006.57,0.0,0.82017,9e-05,20.04576]
[1778637624220,37.07,81006.57,0.0,0.82017,9e-05,20.04576]
[1778637629058,37.07,81006.71,0.0,0.82019,9e-05,20.04422]
[1778637629110,37.07,81006.71,0.0,0.82019,9e-05,20.04422]
[1778637630572,37.07,81004.81,0.0,0.82002,9e-05,20.05593]
[1778637630578,37.07,81004.81,0.0,0.82002,9e-05,20.05593]
[1778637630653,37.07,81006.04,0.0,0.82013,9e-05,20.04812]
[1778637635688,37.07,81007.07,0.0,0.82026,9e-05,20.03716]
[1778637636038,37.07,81007.07,0.0,0.82026,9e-05,20.03716]
[1778637636108,37.07,81007.07,0.0,0.82026,9e-05,20.03716]
[1778637636712,37.07,81006.23,0.0,0.82019,9e-05,20.04227]
[1778637636764,37.07,81006.23,0.0,0.82019,9e-05,20.04227]
[1778637637702,37.07,81006.32,0.0,0.8202,9e-05,20.04158]
[1778637638745,37.07,81006.32,0.0,0.8202,9e-05,20.04158]
[1778637638846,37.07,81006.29,0.0,0.8202,9e-05,20.04164]
[1778637643098,37.07,81002.85,0.0,0.81988,9e-05,20.06269]
[1778637643195,37.07,81002.85,0.0,0.81988,9e-05,20.06269]
[1778637643316,37.07,81002.85,0.0,0.81988,9e-05,20.06269]
[1778637643366,37.07,81002.85,0.0,0.81988,9e-05,20.06269]
[1778637643417,37.07,80999.87,0.0,0.81961,9e-05,20.08093]
[1778637648779,37.06,80996.44,0.0,0.81931,9e-05,20.10134]
[1778637649890,37.06,80996.44,0.0,0.81931,9e-05,20.10134]
[1778637649894,37.06,80996.44,0.0,0.81931,9e-05,20.10134]
[1778637649991,37.06,80989.27,0.0,0.81864,9e-05,20.14596]
[1778637655828,37.06,80992.2,0.0,0.81892,9e-05,20.12729]
[1778637660660,37.06,80989.86,0.0,0.81871,9e-05,20.14164]
[1778637660711,37.06,80989.86,0.0,0.81871,9e-05,20.14164]
[1778637662755,37.06,80990.38,0.0,0.81876,9e-05,20.13813]
[1778637662806,37.06,80990.38,0.0,0.81876,9e-05,20.13813]
[1778637662877,37.06,80990.21,0.0,0.81874,9e-05,20.1391]
[1778637665332,37.06,80989.47,0.0,0.81868,9e-05,20.14361]
[1778637665384,37.06,80989.47,0.0,0.81868,9e-05,20.14361]
[1778637665482,37.06,80984.21,0.0,0.81819,9e-05,20.17612]
[1778637666933,37.06,80983.35,0.0,0.81811,9e-05,20.18147]
[1778637666986,37.06,80983.35,0.0,0.81811,9e-05,20.18147]
[1778637667087,37.06,80980.5,0.0,0.81785,9e-05,20.19905]
[1778637671940,37.06,80974.96,0.0,0.81734,9e-05,20.23265]
[1778637673558,37.06,80974.96,0.0,0.81734,9e-05,20.23265]
[1778637673765,37.06,80978.31,0.0,0.81766,9e-05,20.2114]
[1778637677991,37.06,80980.76,0.0,0.8179,9e-05,20.19566]
[1778637678235,37.06,80980.76,0.0,0.8179,9e-05,20.19566]
[1778637679957,37.06,80988.32,0.0,0.8186,9e-05,20.14829]
[1778637680003,37.06,80988.32,0.0,0.8186,9e-05,20.14829]
[1778637680058,37.05,80986.55,0.0,0.81844,9e-05,20.15921]
[1778637682977,37.05,80986.93,0.0,0.81848,9e-05,20.1566]
[1778637683025,37.05,80986.93,0.0,0.81848,9e-05,20.1566]
[1778637684024,37.05,80976.91,0.0,0.81755,9e-05,20.2187]
[1778637688525,37.05,80978.74,0.0,0.81773,9e-05,20.20674]
[1778637688817,37.05,80978.31,0.0,0.81769,9e-05,20.20904]
[1778637689788,37.05,80981.17,0.0,0.81796,9e-05,20.19124]
[1778637689898,37.05,80981.17,0.0,0.81796,9e-05,20.19124]
[1778637690066,37.05,80980.73,0.0,0.81792,9e-05,20.19382]
[1778637692080,37.05,80974.94,0.0,0.81741,9e-05,20.2256]
[1778637694721,37.05,80975.02,0.0,0.81742,9e-05,20.2249]
[1778637694772,37.05,80975.06,0.0,0.81743,9e-05,20.22444]
[1778637700136,37.05,80977.64,0.0,0.81769,9e-05,20.20718]
[1778637705171,37.04,80977.09,0.0,0.81765,9e-05,20.20968]
[1778637706282,37.04,80977.09,0.0,0.81765,9e-05,20.20968]
[1778637706368,37.04,80977.09,0.0,0.81765,9e-05,20.20968]
[1778637707588,37.04,80975.8,0.0,0.81753,9e-05,20.21752]
[1778637707654,37.04,80975.8,0.0,0.81753,9e-05,20.21752]
[1778637707764,37.04,80973.16,0.0,0.81729,9e-05,20.23353]
[1778637713227,37.04,80972.01,0.0,0.8172,9e-05,20.23957]
[1778637714447,37.04,80972.01,0.0,0.8172,9e-05,20.23957]
[1778637714494,37.04,80972.01,0.0,0.8172,9e-05,20.23957]
[1778637715606,37.04,80973.46,0.0,0.81734,9e-05,20.23011]
[1778637715668,37.04,80973.46,0.0,0.81734,9e-05,20.23011]
[1778637715762,37.04,80972.87,0.0,0.81729,9e-05,20.23355]
[1778637721958,37.04,80971.79,0.0,0.8172,9e-05,20.23937]
[1778637722010,37.04,80971.79,0.0,0.8172,9e-05,20.23937]
[1778637727325,37.03,80972.05,0.0,0.81725,9e-05,20.23615]
[1778637728254,37.03,80972.05,0.0,0.81725,9e-05,20.23615]
[1778637728272,37.03,80972.05,0.0,0.81725,9e-05,20.23615]
[1778637729645,37.03,80967.89,0.0,0.81686,9e-05,20.2618]
[1778637729652,37.03,80967.89,0.0,0.81686,9e-05,20.2618]
[1778637729746,37.03,80964.41,0.0,0.81654,9e-05,20.28295]
[1778637733399,37.03,80963.84,0.0,0.8165,9e-05,20.28592]
[1778637733442,37.03,80963.84,0.0,0.8165,9e-05,20.28592]
[1778637737719,37.03,80957.04,0.0,0.81588,9e-05,20.32697]
[1778637737760,37.03,80957.04,0.0,0.81588,9e-05,20.32697]
[1778637737755,37.03,80956.23,0.0,0.8158,9e-05,20.33166]
[1778637738402,37.03,80956.18,0.0,0.8158,9e-05,20.33197]
[1778637738941,37.03,80956.18,0.0,0.8158,9e-05,20.33197]
[1778637739010,37.03,80956.18,0.0,0.8158,9e-05,20.33197]
[1778637739409,37.03,80955.25,0.0,0.81571,9e-05,20.33774]
[1778637740416,37.03,80949.98,0.0,0.81522,9e-05,20.37048]
[1778637741424,37.03,80947.3,0.0,0.81496,9e-05,20.38711]
[1778637743437,37.03,80948.56,0.0,0.81508,9e-05,20.37914]
[1778637747465,37.03,80946.13,0.0,0.81486,9e-05,20.39394]
[1778637748462,37.03,80946.13,0.0,0.81486,9e-05,20.39394]
[1778637748514,37.02,80940.03,0.0,0.81428,9e-05,20.43166]
[1778637749479,37.02,80936.73,0.0,0.81397,9e-05,20.452]
[1778637750488,37.02,80934.4,0.0,0.81375,9e-05,20.46646]
[1778637751495,37.02,80939.69,0.0,0.81428,9e-05,20.42943]
[1778637752502,37.02,80941.39,0.0,0.81445,9e-05,20.41875]
[1778637753299,37.02,80941.39,0.0,0.81445,9e-05,20.41875]
[1778637753349,37.02,80941.39,0.0,0.81445,9e-05,20.41875]
[1778637753509,37.02,80940.9,0.0,0.8144,9e-05,20.42167]
[1778637757766,37.02,80940.4,0.0,0.81436,9e-05,20.42441]
[1778637757537,37.02,80939.27,0.0,0.81425,9e-05,20.4313]
[1778637758544,37.02,80941.47,0.0,0.81446,9e-05,20.4175]
[1778637759551,37.02,80942.87,0.0,0.8146,9e-05,20.40869]
[1778637761565,37.02,80943.81,0.0,0.81469,9e-05,20.40263]
[1778637763322,37.02,80943.81,0.0,0.81469,9e-05,20.40263]
[1778637763370,37.02,80943.81,0.0,0.81469,9e-05,20.40263]
[1778637763582,37.02,80942.37,0.0,0.81456,9e-05,20.41136]
[1778637764589,37.02,80943.71,0.0,0.81469,9e-05,20.40291]
[1778637766603,37.02,80942.72,0.0,0.8146,9e-05,20.40883]
[1778637771638,37.02,80941.05,0.0,0.81445,9e-05,20.41859]
[1778637773652,37.02,80942.89,0.0,0.81463,9e-05,20.40689]
[1778637774659,37.02,80944.36,0.0,0.81477,9e-05,20.39763]
[1778637776673,37.02,80943.11,0.0,0.81465,9e-05,20.40516]
[1778637777680,37.02,80941.39,0.0,0.81449,9e-05,20.41572]
[1778637781708,37.01,80939.24,0.0,0.8143,9e-05,20.4285]
[1778637782715,37.01,80936.28,0.0,0.81402,9e-05,20.44672]
[1778637786743,37.01,80929.96,0.0,0.81343,9e-05,20.48523]
[1778637787781,37.01,80928.87,0.0,0.81333,9e-05,20.49176]
[1778637790802,37.01,80921.56,0.0,0.81264,0.0001,20.5364]
[1778637791809,37.01,80922.96,0.0,0.81278,0.0001,20.52743]
[1778637792816,37.01,80925.91,0.0,0.81307,0.0001,20.50887]
[1778637794830,37.01,80924.89,0.0,0.81298,0.0001,20.51471]
[1778637797851,37.01,80932.2,0.0,0.81368,9e-05,20.46862]
[1778637798862,37.01,80932.2,0.0,0.81368,9e-05,20.46862]
[1778637798907,37.01,80932.2,0.0,0.81368,9e-05,20.46862]
[1778637798858,37.01,80933.51,0.0,0.81381,9e-05,20.4603]
[1778637799865,37.01,80933.49,0.0,0.81381,9e-05,20.46024]
[1778637801879,37.0,80939.98,0.0,0.81443,9e-05,20.4196]
[1778637802886,37.0,80939.1,0.0,0.81435,9e-05,20.42494]
[1778637804900,37.0,80940.72,0.0,0.8145,9e-05,20.41462]
[1778637809935,37.0,80939.89,0.0,0.81443,9e-05,20.41922]
[1778637814970,37.0,80939.73,0.0,0.81445,9e-05,20.4158]
[1778637820008,37.0,80940.04,0.0,0.81449,9e-05,20.41337]
[1778637823026,37.0,80946.22,0.0,0.81508,9e-05,20.37469]
[1778637824878,37.0,80946.22,0.0,0.81508,9e-05,20.37469]
[1778637824885,37.0,80946.22,0.0,0.81508,9e-05,20.37469]
[1778637824924,37.0,80950.97,0.0,0.81553,9e-05,20.34486]
[1778637828061,37.0,80950.24,0.0,0.81547,9e-05,20.34902]
[1778637830075,37.0,80949.43,0.0,0.81539,9e-05,20.35379]
[1778637831082,37.0,80951.37,0.0,0.81558,9e-05,20.34159]
[1778637832089,37.0,80950.19,0.0,0.81547,9e-05,20.34881]
[1778637834103,37.0,80948.94,0.0,0.81535,9e-05,20.35632]
[1778637835110,37.0,80948.07,0.0,0.81527,9e-05,20.36159]
[1778637836119,37.0,80945.58,0.0,0.81504,9e-05,20.37693]
[1778637837889,36.99,80942.06,0.0,0.81471,9e-05,20.39844]
[1778637839140,36.99,80940.99,0.0,0.81461,9e-05,20.40502]
[1778637840147,36.99,80940.01,0.0,0.81452,9e-05,20.41104]
[1778637843168,36.99,80944.51,0.0,0.81495,9e-05,20.38282]
[1778637844178,36.99,80950.88,0.0,0.81555,9e-05,20.34317]
[1778637845183,36.99,80952.1,0.0,0.81567,9e-05,20.33558]
[1778637846190,36.99,80960.54,0.0,0.81647,9e-05,20.28293]
[1778637847197,36.99,80965.46,0.0,0.81693,9e-05,20.25206]
[1778637848204,36.99,80965.98,0.0,0.81698,9e-05,20.24863]
[1778637849211,36.99,80966.6,0.0,0.81704,9e-05,20.24459]
[1778637850218,36.99,80965.98,0.0,0.81699,9e-05,20.24827]
[1778637853239,36.99,80966.56,0.0,0.81705,9e-05,20.24412]
[1778637854246,36.99,80965.15,0.0,0.81692,9e-05,20.25274]
[1778637855254,36.99,80965.85,0.0,0.81699,9e-05,20.2482]
[1778637856261,36.99,80966.16,0.0,0.81702,9e-05,20.2461]
[1778637857268,36.99,80965.32,0.0,0.81694,9e-05,20.25116]
[1778637858275,36.99,80966.06,0.0,0.81702,9e-05,20.24638]
[1778637859282,36.99,80965.83,0.0,0.817,9e-05,20.24765]
[1778637861296,36.99,80965.3,0.0,0.81695,9e-05,20.25062]
[1778637862303,36.99,80966.03,0.0,0.81702,9e-05,20.2459]
[1778637863313,36.99,80965.69,0.0,0.81699,9e-05,20.24786]
[1778637865327,36.99,80966.46,0.0,0.81707,9e-05,20.24274]
[1778637866334,36.99,80965.81,0.0,0.81701,9e-05,20.24679]
[1778637868349,36.99,80966.03,0.0,0.81703,9e-05,20.2454]
[1778637869356,36.99,80966.53,0.0,0.81708,9e-05,20.24227]
[1778637870363,36.99,80966.77,0.0,0.8171,9e-05,20.24077]
[1778637871370,36.99,80966.17,0.0,0.81707,9e-05,20.24064]
[1778637875398,36.99,80965.95,0.0,0.81705,9e-05,20.24201]
[1778637877412,36.99,80965.7,0.0,0.81702,9e-05,20.24356]
[1778637882448,36.99,80965.54,0.0,0.81701,9e-05,20.24454]
[1778637883455,36.99,80965.95,0.0,0.81705,9e-05,20.24198]
[1778637884462,36.99,80965.63,0.0,0.81702,9e-05,20.24397]
[1778637889497,36.99,80966.12,0.0,0.81706,9e-05,20.24088]
[1778637890504,36.98,80965.32,0.0,0.81699,9e-05,20.24585]
[1778637893526,36.98,80966.1,0.0,0.81706,9e-05,20.24096]
[1778637895539,36.98,80966.69,0.0,0.81712,9e-05,20.23727]
[1778637896546,36.98,80965.75,0.0,0.81703,9e-05,20.24312]
[1778637897553,36.98,80966.48,0.0,0.8171,9e-05,20.23857]
[1778637898560,36.98,80965.68,0.0,0.81702,9e-05,20.24354]
[1778637899567,36.98,80966.35,0.0,0.81709,9e-05,20.23936]
[1778637901581,36.98,80965.67,0.0,0.81702,9e-05,20.24358]
[1778637904602,36.98,80966.22,0.0,0.81708,9e-05,20.24012]
[1778637906616,36.98,80967.44,0.0,0.81719,9e-05,20.2325]
[1778637909637,36.98,80967.13,0.0,0.81717,9e-05,20.23374]
[1778637910644,36.98,80967.58,0.0,0.81722,9e-05,20.23077]
[1778637911651,36.98,80967.98,0.0,0.81726,9e-05,20.22811]
[1778637912658,36.98,80970.38,0.0,0.81748,9e-05,20.21298]
[1778637916686,36.98,80975.18,0.0,0.81794,9e-05,20.18255]
[1778637921722,36.98,80978.58,0.0,0.81826,9e-05,20.1609]
[1778637926757,36.98,80981.05,0.0,0.8185,9e-05,20.14522]
[1778637931792,36.98,80981.24,0.0,0.81854,9e-05,20.13997]
[1778637936827,36.98,80980.93,0.0,0.81852,9e-05,20.14175]
[1778637942870,36.98,80981.76,0.0,0.8186,9e-05,20.1364]
[1778637944886,36.98,80993.77,0.0,0.81972,9e-05,20.06138]
[1778637945893,36.98,80992.41,0.0,0.81959,9e-05,20.06995]
[1778637949065,36.98,80994.21,0.0,0.81975,9e-05,20.05886]
[1778637949110,36.98,80994.92,0.0,0.81982,9e-05,20.05451]
[1778637949921,36.98,80995.96,0.0,0.81991,9e-05,20.0481]
[1778637950928,36.98,80997.88,0.0,0.82009,9e-05,20.03607]
[1778637951935,36.98,81003.3,0.0,0.8206,9e-05,20.00217]
[1778637955576,36.98,81002.66,0.0,0.82054,9e-05,20.0057]
[1778637955628,36.98,81002.66,0.0,0.82054,9e-05,20.0057]
[1778637955963,36.98,81002.54,0.0,0.82054,9e-05,20.00628]
[1778637960998,36.98,81002.13,0.0,0.8205,9e-05,20.00842]
[1778637961717,36.98,81002.13,0.0,0.8205,9e-05,20.00842]
[1778637962005,36.98,81002.33,0.0,0.82052,9e-05,20.00713]
[1778637964019,36.98,81006.42,0.0,0.8209,9e-05,19.98149]
[1778637965026,36.98,81010.39,0.0,0.82127,9e-05,19.95666]
[1778637966033,36.98,81012.21,0.0,0.82144,9e-05,19.94531]
[1778637966269,36.98,81012.21,0.0,0.82144,9e-05,19.94531]
[1778637966485,36.98,81012.21,0.0,0.82144,9e-05,19.94531]
[1778637967040,36.98,81010.89,0.0,0.82132,9e-05,19.95343]
[1778637968047,36.98,81011.89,0.0,0.82141,9e-05,19.94704]
[1778637971907,36.97,81014.13,0.0,0.82162,9e-05,19.93264]
[1778637977977,36.97,81013.08,0.0,0.82154,9e-05,19.93861]
[1778637978029,36.97,81013.08,0.0,0.82154,9e-05,19.93861]
[1778637978079,36.97,81013.08,0.0,0.82154,9e-05,19.93837]
[1778637982148,36.97,81007.73,0.0,0.82105,9e-05,19.97136]
[1778637983154,36.97,80998.47,0.0,0.82019,9e-05,20.02945]
[1778637984161,36.97,81000.5,0.0,0.82038,9e-05,20.01687]
[1778637985168,36.97,81001.29,0.0,0.82045,9e-05,20.01206]
[1778637992217,36.97,81000.89,0.0,0.82042,9e-05,20.01161]
[1778637996245,36.98,81006.1,0.0,0.8209,9e-05,19.97955]
[1778637997252,36.98,81008.96,0.0,0.82116,9e-05,19.96165]
[1778637998259,36.98,81009.57,0.0,0.82122,9e-05,19.95767]
[1778637999266,36.97,81008.86,0.0,0.82116,9e-05,19.96194]
[1778638000273,36.97,81009.52,0.0,0.82122,9e-05,19.95765]
[1778638001280,36.97,81011.15,0.0,0.82138,9e-05,19.94729]
[1778638002287,36.97,81011.29,0.0,0.82139,9e-05,19.94626]
[1778638003294,36.97,81011.28,0.0,0.82139,9e-05,19.94618]
[1778638004301,36.97,81010.31,0.0,0.8213,9e-05,19.9521]
[1778638005308,36.97,81008.26,0.0,0.82112,9e-05,19.96476]
[1778638008329,36.97,81008.58,0.0,0.82115,9e-05,19.96224]
[1778638009336,36.97,81008.35,0.0,0.82113,9e-05,19.96351]
[1778638010343,36.97,81008.79,0.0,0.82118,9e-05,19.96059]
[1778638011350,36.97,81009.77,0.0,0.82127,9e-05,19.95429]
[1778638012357,36.97,81012.21,0.0,0.8215,9e-05,19.93886]
[1778638013364,36.97,81010.58,0.0,0.82135,9e-05,19.94892]
[1778638014371,36.97,81012.44,0.0,0.82152,9e-05,19.93713]
[1778638018399,36.97,81011.09,0.0,0.82141,9e-05,19.94502]
[1778638019406,36.97,81011.53,0.0,0.82145,9e-05,19.94212]
[1778638024441,36.97,81014.65,0.0,0.82175,9e-05,19.92194]
[1778638029476,36.97,81014.61,0.0,0.82175,9e-05,19.9216]
[1778638034511,36.96,81013.65,0.0,0.82167,9e-05,19.92701]
[1778638039546,36.96,81014.09,0.0,0.82172,9e-05,19.92364]
[1778638044581,36.96,81014.84,0.0,0.8218,9e-05,19.91836]
[1778638048612,36.96,81006.63,0.0,0.82105,9e-05,19.96927]
[1778638049619,36.96,81004.94,0.0,0.82089,9e-05,19.97966]
[1778638050626,36.96,81004.33,0.0,0.82084,9e-05,19.98328]
[1778638051633,36.96,81003.98,0.0,0.82083,9e-05,19.9814]
[1778638052640,36.96,81003.02,0.0,0.82075,9e-05,19.9872]
[1778638053647,36.96,81005.76,0.0,0.82101,9e-05,19.96985]
[1778638054654,36.96,81006.31,0.0,0.82106,9e-05,19.96621]
[1778638058682,36.96,81006.72,0.0,0.82111,9e-05,19.96293]
[1778638061703,36.95,81006.97,0.0,0.82114,9e-05,19.96085]
[1778638065731,36.95,81007.36,0.0,0.82118,9e-05,19.95774]
[1778638069759,36.95,81008.32,0.0,0.82128,9e-05,19.9511]
[1778638070766,36.95,81007.86,0.0,0.82124,9e-05,19.95382]
[1778638072780,36.95,81007.45,0.0,0.82121,9e-05,19.95608]
[1778638073787,36.95,81007.94,0.0,0.82125,9e-05,19.95286]
[1778638076808,36.95,81008.17,0.0,0.82128,9e-05,19.95097]
[1778638077815,36.95,81006.49,0.0,0.82113,9e-05,19.96119]
[1778638078822,36.95,81007.19,0.0,0.8212,9e-05,19.95681]
[1778638079830,36.95,81006.12,0.0,0.8211,9e-05,19.96319]
[1778638082850,36.95,81005.72,0.0,0.82107,9e-05,19.96521]
[1778638083857,36.95,81006.22,0.0,0.82112,9e-05,19.96192]
[1778638084864,36.95,81006.8,0.0,0.82118,9e-05,19.95813]
[1778638086878,36.95,81007.72,0.0,0.82127,9e-05,19.95206]
[1778638089899,36.94,81007.04,0.0,0.82121,9e-05,19.95587]
[1778638096951,36.94,81006.99,0.0,0.82122,9e-05,19.95513]
[1778638101986,36.94,81006.87,0.0,0.82122,9e-05,19.95514]
[1778638102993,36.94,81007.17,0.0,0.82125,9e-05,19.95311]
[1778638104000,36.94,81006.76,0.0,0.82121,9e-05,19.95553]
[1778638108029,36.94,81007.93,0.0,0.82133,9e-05,19.94761]
[1778638109036,36.94,81007.28,0.0,0.82127,9e-05,19.95154]
[1778638112057,36.94,81012.86,0.0,0.82182,9e-05,19.91229]
[1778638117095,36.94,81026.5,0.0,0.82308,9e-05,19.82643]
[1778638120119,36.94,81027.17,0.0,0.82314,9e-05,19.82231]
[1778638125151,36.94,81022.7,0.0,0.82273,9e-05,19.85047]
[1778638126158,36.94,81016.4,0.0,0.82215,9e-05,19.88994]
[1778638131193,36.94,81023.11,0.0,0.82277,9e-05,19.84759]
[1778638136228,36.94,81028.36,0.0,0.82325,9e-05,19.8147]
[1778638137235,36.94,81035.08,0.0,0.82387,9e-05,19.77258]
[1778638139249,36.94,81037.51,0.0,0.82409,9e-05,19.75754]
[1778638144285,36.94,81039.31,0.0,0.82425,9e-05,19.74686]
[1778638149320,36.94,81036.53,0.0,0.82398,9e-05,19.76485]
[1778638154355,36.94,81037.3,0.0,0.82405,9e-05,19.76053]
[1778638159391,36.94,81039.81,0.0,0.82427,9e-05,19.7453]
[1778638164426,36.94,81032.78,0.0,0.82362,9e-05,19.78991]
[1778638169461,36.94,81031.19,0.0,0.82347,9e-05,19.80017]
[1778638174496,36.94,81026.8,0.0,0.82309,9e-05,19.82404]
[1778638179531,36.94,81025.0,0.0,0.82292,9e-05,19.8353]
[1778638184566,36.94,81025.55,0.0,0.82297,9e-05,19.83179]
[1778638189601,36.94,81034.3,0.0,0.82378,9e-05,19.77696]
[1778638194636,36.94,81037.25,0.0,0.82404,9e-05,19.75888]
[1778638198664,36.95,81043.0,0.0,0.82456,9e-05,19.72319]
[1778638203699,36.95,81042.87,0.0,0.82454,9e-05,19.72443]
[1778638205322,36.95,81042.87,0.0,0.82454,9e-05,19.72443]
[1778638205370,36.95,81042.87,0.0,0.82454,9e-05,19.72443]
[1778638205713,36.95,81044.33,0.0,0.82467,9e-05,19.71555]
[1778638210748,36.95,81043.19,0.0,0.82456,9e-05,19.72344]
[1778638215787,36.95,81043.44,0.0,0.82457,9e-05,19.7226]
[1778638216959,36.95,81043.44,0.0,0.82457,9e-05,19.7226]
[1778638217031,36.95,81044.03,0.0,0.82462,9e-05,19.7192]
[1778638217492,36.95,81044.03,0.0,0.82462,9e-05,19.7192]
[1778638217545,36.95,81044.03,0.0,0.82462,9e-05,19.7192]
[1778638217797,36.95,81042.76,0.0,0.8245,9e-05,19.72717]
[1778638219966,36.95,81043.31,0.0,0.82455,9e-05,19.72386]
[1778638219988,36.95,81038.67,0.0,0.82412,9e-05,19.75322]
[1778638220818,36.95,81035.18,0.0,0.8238,9e-05,19.77511]
[1778638222832,36.95,81034.22,0.0,0.82371,9e-05,19.78131]
[1778638224152,36.95,81034.22,0.0,0.82371,9e-05,19.78131]
[1778638224203,36.95,81034.22,0.0,0.82371,9e-05,19.78131]
[1778638224253,36.95,81029.73,0.0,0.8233,9e-05,19.80961]
[1778638224846,36.95,81028.59,0.0,0.8232,9e-05,19.81676]
[1778638229881,36.95,81028.36,0.0,0.82317,9e-05,19.81832]
[1778638234917,36.95,81029.15,0.0,0.82327,9e-05,19.80959]
[1778638237230,36.95,81029.17,0.0,0.82327,9e-05,19.80949]
[1778638237329,36.95,81029.52,0.0,0.8233,9e-05,19.80735]
[1778638242976,36.95,81030.39,0.0,0.82338,9e-05,19.80204]
[1778638245681,36.95,81030.65,0.0,0.8234,9e-05,19.80047]
[1778638245737,36.95,81030.65,0.0,0.8234,9e-05,19.80047]
[1778638245997,36.95,81028.41,0.0,0.8232,9e-05,19.81459]
[1778638247369,36.95,81028.41,0.0,0.8232,9e-05,19.81459]
[1778638249021,36.95,81023.06,0.0,0.8227,9e-05,19.84814]
[1778638254056,36.95,81021.77,0.0,0.82259,9e-05,19.85608]
[1778638256972,36.95,81017.88,0.0,0.82223,9e-05,19.88038]
[1778638256974,36.95,81017.88,0.0,0.82223,9e-05,19.88038]
[1778638257078,36.95,81012.52,0.0,0.82173,9e-05,19.91388]
[1778638260099,36.95,81011.17,0.0,0.82161,9e-05,19.92198]
[1778638261106,36.95,81012.25,0.0,0.82172,9e-05,19.91509]
[1778638263120,36.95,81011.16,0.0,0.82162,9e-05,19.92168]
[1778638263545,36.95,81011.16,0.0,0.82162,9e-05,19.92168]
[1778638263564,36.95,81011.16,0.0,0.82162,9e-05,19.92168]
[1778638264127,36.95,81011.2,0.0,0.82162,9e-05,19.9213]
[1778638265134,36.95,81011.88,0.0,0.82169,9e-05,19.91691]
[1778638269162,36.95,81007.18,0.0,0.82126,9e-05,19.94585]
[1778638270169,36.95,81007.66,0.0,0.82131,9e-05,19.94268]
[1778638272183,36.95,81007.87,0.0,0.82133,9e-05,19.94105]
[1778638274197,36.95,81007.34,0.0,0.82129,9e-05,19.94406]
[1778638275204,36.95,81007.91,0.0,0.82134,9e-05,19.94033]
[1778638277218,36.95,81007.32,0.0,0.82129,9e-05,19.94371]
[1778638278225,36.95,81007.8,0.0,0.82134,9e-05,19.94054]
[1778638282254,36.95,81008.73,0.0,0.82143,9e-05,19.93408]
[1778638283260,36.94,81009.41,0.0,0.8215,9e-05,19.92967]
[1778638284267,36.94,81013.07,0.0,0.82184,9e-05,19.90661]
[1778638289302,36.94,81014.39,0.0,0.82197,9e-05,19.89782]
[1778638294337,36.94,81014.5,0.0,0.82201,9e-05,19.89276]
[1778638297358,36.94,81022.41,0.0,0.82274,9e-05,19.84293]
[1778638302393,36.94,81023.14,0.0,0.82281,9e-05,19.83818]
[1778638307428,36.94,81021.66,0.0,0.82268,9e-05,19.84727]
[1778638312463,36.94,81023.02,0.0,0.82281,9e-05,19.83855]
[1778638317498,36.94,81022.91,0.0,0.8228,9e-05,19.83906]
[1778638322533,36.94,81027.69,0.0,0.82324,9e-05,19.80887]
[1778638327568,36.94,81029.37,0.0,0.8234,9e-05,19.79839]
[1778638332603,36.94,81028.76,0.0,0.82334,9e-05,19.80231]
[1778638337638,36.94,81029.22,0.0,0.82338,9e-05,19.79952]
[1778638342673,36.94,81029.37,0.0,0.82339,9e-05,19.79871]
[1778638345698,36.94,81033.68,0.0,0.82379,9e-05,19.77176]
[1778638347712,36.94,81039.17,0.0,0.82429,9e-05,19.73747]
[1778638352747,36.94,81038.49,0.0,0.82424,9e-05,19.7384]
[1778638357782,36.94,81041.79,0.0,0.82454,9e-05,19.71825]
[1778638359796,36.94,81046.35,0.0,0.82495,9e-05,19.68975]
[1778638364831,36.94,81048.65,0.0,0.82516,9e-05,19.67532]
[1778638366667,36.94,81048.42,0.0,0.82514,9e-05,19.67678]
[1778638366673,36.94,81048.42,0.0,0.82514,9e-05,19.67678]
[1778638366845,36.94,81048.27,0.0,0.82513,9e-05,19.67774]
[1778638370062,36.94,81048.12,0.0,0.82511,9e-05,19.67871]
[1778638370114,36.94,81048.12,0.0,0.82511,9e-05,19.67871]
[1778638370265,36.94,81031.4,0.0,0.82358,9e-05,19.78388]
[1778638370876,36.94,81032.93,0.0,0.82372,9e-05,19.77429]
[1778638373897,36.94,81034.26,0.0,0.82384,9e-05,19.76614]
[1778638375756,36.94,81034.49,0.0,0.82386,9e-05,19.76478]
[1778638375911,36.94,81035.75,0.0,0.82397,9e-05,19.75695]
[1778638380946,36.95,81035.25,0.0,0.82392,9e-05,19.76052]
[1778638382960,36.95,81035.83,0.0,0.82397,9e-05,19.75705]
[1778638383589,36.95,81035.83,0.0,0.82397,9e-05,19.75705]
[1778638383641,36.95,81035.83,0.0,0.82397,9e-05,19.75705]
[1778638383968,36.95,81034.19,0.0,0.82382,9e-05,19.76743]
[1778638385108,36.95,81031.99,0.0,0.82362,9e-05,19.7813]
[1778638386989,36.95,81025.98,0.0,0.82306,9e-05,19.81909]
[1778638387996,36.95,81023.92,0.0,0.82287,9e-05,19.83201]
[1778638388809,36.95,81023.92,0.0,0.82287,9e-05,19.83201]
[1778638388861,36.95,81023.92,0.0,0.82287,9e-05,19.83201]
[1778638389003,36.95,81022.33,0.0,0.82273,9e-05,19.84197]
[1778638394038,36.95,81022.84,0.0,0.82278,9e-05,19.83867]
[1778638398968,36.95,81023.28,0.0,0.82282,9e-05,19.83581]
[1778638399073,36.95,81022.55,0.0,0.82275,9e-05,19.84036]
[1778638404108,36.95,81020.43,0.0,0.82256,9e-05,19.85353]
[1778638405828,36.95,81021.1,0.0,0.82262,9e-05,19.84929]
[1778638405880,36.95,81021.1,0.0,0.82262,9e-05,19.84929]
[1778638406122,36.95,81021.91,0.0,0.82269,9e-05,19.84417]
[1778638411157,36.95,81021.89,0.0,0.82272,9e-05,19.84025]
[1778638412760,36.95,81022.53,0.0,0.82278,9e-05,19.83617]
[1778638417317,36.95,81022.94,0.0,0.82282,9e-05,19.83354]
[1778638417390,36.95,81022.94,0.0,0.82282,9e-05,19.83354]
[1778638417491,36.95,81023.75,0.0,0.82289,9e-05,19.82844]
[1778638423243,36.94,81023.23,0.0,0.82285,9e-05,19.83159]
[1778638428278,36.94,81023.36,0.0,0.82286,9e-05,19.83067]
[1778638433313,36.94,81023.96,0.0,0.82292,9e-05,19.82681]
[1778638438348,36.94,81024.0,0.0,0.82292,9e-05,19.82648]
[1778638443383,36.94,81026.03,0.0,0.82311,9e-05,19.81371]
[1778638444390,36.94,81031.56,0.0,0.82362,9e-05,19.77903]
[1778638445397,36.94,81038.89,0.0,0.82429,9e-05,19.73309]
[1778638446404,36.94,81046.06,0.0,0.82494,9e-05,19.6882]
[1778638447411,36.94,81055.04,0.0,0.82577,9e-05,19.6316]
[1778638447865,36.94,81055.04,0.0,0.82577,9e-05,19.6316]
[1778638447906,36.94,81055.04,0.0,0.82577,9e-05,19.6316]
[1778638448418,36.94,81058.97,0.0,0.82613,9e-05,19.60679]
[1778638449432,36.94,81060.09,0.0,0.82623,9e-05,19.59965]
[1778638451446,36.94,81061.72,0.0,0.82638,9e-05,19.58924]
[1778638452453,36.94,81068.4,0.0,0.82699,9e-05,19.54719]
[1778638453546,36.94,81068.4,0.0,0.82699,9e-05,19.54719]
[1778638453598,36.94,81071.05,0.0,0.82723,9e-05,19.53051]
[1778638453715,36.94,81071.05,0.0,0.82723,9e-05,19.53051]
[1778638454467,36.94,81072.82,0.0,0.82739,9e-05,19.51939]
[1778638455474,36.94,81071.68,0.0,0.82728,9e-05,19.52658]
[1778638456481,36.94,81066.64,0.0,0.82683,9e-05,19.55828]
[1778638457720,36.94,81066.46,0.0,0.82681,9e-05,19.55938]
[1778638458495,36.94,81061.44,0.0,0.82636,9e-05,19.5909]
[1778638460509,36.94,81057.72,0.0,0.82602,9e-05,19.61412]
[1778638463927,36.94,81060.33,0.0,0.82626,9e-05,19.59742]
[1778638463937,36.94,81060.33,0.0,0.82626,9e-05,19.59742]
[1778638464537,36.94,81062.34,0.0,0.82644,9e-05,19.58471]
[1778638465815,36.94,81060.75,0.0,0.8263,9e-05,19.59464]
[1778638466551,36.94,81061.01,0.0,0.82633,9e-05,19.59293]
[1778638470303,36.94,81061.4,0.0,0.82636,9e-05,19.59026]
[1778638475614,36.94,81063.34,0.0,0.82657,9e-05,19.57384]
[1778638476847,36.94,81063.36,0.0,0.82657,9e-05,19.57367]
[1778638476893,36.94,81063.36,0.0,0.82657,9e-05,19.57367]
[1778638477628,36.94,81062.31,0.0,0.82648,9e-05,19.58023]
[1778638479642,36.94,81067.88,0.0,0.82698,9e-05,19.54513]
[1778638485685,36.94,81068.24,0.0,0.82702,9e-05,19.54287]
[1778638486207,36.94,81068.24,0.0,0.82702,9e-05,19.54287]
[1778638486279,36.94,81068.24,0.0,0.82702,9e-05,19.54287]
[1778638487699,36.94,81060.43,0.0,0.82631,9e-05,19.59193]
[1778638491740,36.94,81059.38,0.0,0.82622,9e-05,19.59832]
[1778638491748,36.94,81059.38,0.0,0.82622,9e-05,19.59832]
[1778638492371,36.94,81059.38,0.0,0.82622,9e-05,19.59832]
[1778638492438,36.94,81058.31,0.0,0.82612,9e-05,19.60488]
[1778638496037,36.94,81055.71,0.0,0.82589,9e-05,19.62102]
[1778638496138,36.94,81049.62,0.0,0.82533,9e-05,19.65935]
[1778638496762,36.94,81048.52,0.0,0.82523,9e-05,19.66613]
[1778638497769,36.94,81049.18,0.0,0.82529,9e-05,19.66185]
[1778638498776,36.94,81049.86,0.0,0.82536,9e-05,19.65744]
[1778638499784,36.94,81049.66,0.0,0.82534,9e-05,19.65857]
[1778638500790,36.94,81050.0,0.0,0.82537,9e-05,19.6563]
[1778638501797,36.94,81049.65,0.0,0.82534,9e-05,19.65837]
[1778638506832,36.94,81049.26,0.0,0.82532,9e-05,19.66018]
[1778638507839,36.94,81049.97,0.0,0.82538,9e-05,19.65558]
[1778638513885,36.93,81050.45,0.0,0.82544,9e-05,19.65181]
[1778638514930,36.93,81050.45,0.0,0.82544,9e-05,19.65181]
[1778638515397,36.93,81050.45,0.0,0.82544,9e-05,19.65181]
[1778638515497,36.93,81056.39,0.0,0.82598,9e-05,19.61429]
[1778638516908,36.93,81061.57,0.0,0.82646,9e-05,19.58168]
[1778638517915,36.93,81069.31,0.0,0.82716,9e-05,19.53298]
[1778638522950,36.93,81070.14,0.0,0.82723,9e-05,19.52787]
[1778638527985,36.93,81071.24,0.0,0.82733,9e-05,19.52119]
[1778638532271,36.93,81070.8,0.0,0.82731,9e-05,19.52022]
[1778638532315,36.93,81070.8,0.0,0.82731,9e-05,19.52022]
[1778638532331,36.93,81071.18,0.0,0.82734,9e-05,19.51793]
[1778638538055,36.94,81072.77,0.0,0.82748,9e-05,19.50827]
[1778638543090,36.94,81077.36,0.0,0.82789,9e-05,19.4797]
[1778638544669,36.94,81077.36,0.0,0.82789,9e-05,19.4797]
[1778638544721,36.94,81078.15,0.0,0.82796,9e-05,19.47494]
[1778638546718,36.94,81078.15,0.0,0.82796,9e-05,19.47494]
[1778638547121,36.94,81077.57,0.0,0.82791,9e-05,19.47881]
[1778638552156,36.94,81077.62,0.0,0.82791,9e-05,19.479]
[1778638557191,36.94,81078.04,0.0,0.82794,9e-05,19.47686]
[1778638562226,36.94,81076.69,0.0,0.82781,9e-05,19.48587]
[1778638566115,36.94,81076.71,0.0,0.82781,9e-05,19.48593]
[1778638566121,36.94,81076.71,0.0,0.82781,9e-05,19.48593]
[1778638566386,36.94,81076.71,0.0,0.8278,9e-05,19.48621]
[1778638571289,36.94,81080.26,0.0,0.82812,9e-05,19.46426]
[1778638574310,36.94,81075.72,0.0,0.8277,9e-05,19.49316]
[1778638576111,36.94,81072.68,0.0,0.82743,9e-05,19.51239]
[1778638576324,36.94,81071.11,0.0,0.82728,9e-05,19.52234]
[1778638577585,36.94,81071.11,0.0,0.82728,9e-05,19.52234]
[1778638577686,36.94,81069.08,0.0,0.8271,9e-05,19.53521]
[1778638578061,36.94,81069.08,0.0,0.8271,9e-05,19.53521]
[1778638578338,36.94,81071.49,0.0,0.82732,9e-05,19.52006]
[1778638581359,36.94,81077.37,0.0,0.82785,9e-05,19.4833]
[1778638586394,36.94,81078.85,0.0,0.82797,9e-05,19.47449]
[1778638591430,36.95,81080.1,0.0,0.8281,9e-05,19.46329]
[1778638591975,36.95,81080.1,0.0,0.8281,9e-05,19.46329]
[1778638592023,36.95,81080.1,0.0,0.8281,9e-05,19.46329]
[1778638592436,36.95,81074.6,0.0,0.8276,9e-05,19.498]
[1778638594450,36.95,81082.26,0.0,0.82829,9e-05,19.44996]
[1778638599485,36.95,81084.82,0.0,0.82851,9e-05,19.43458]
[1778638602423,36.95,81084.74,0.0,0.8285,9e-05,19.43539]
[1778638602506,36.95,81082.94,0.0,0.82834,9e-05,19.44685]
[1778638603513,36.95,81077.82,0.0,0.82787,9e-05,19.47918]
[1778638604635,36.95,81077.82,0.0,0.82787,9e-05,19.47918]
[1778638604736,36.95,81077.75,0.0,0.82787,9e-05,19.4797]
[1778638607541,36.95,81073.79,0.0,0.82751,9e-05,19.50486]
[1778638611569,36.95,81069.81,0.0,0.82714,9e-05,19.53007]
[1778638611887,36.95,81069.81,0.0,0.82714,9e-05,19.53007]
[1778638612326,36.95,81069.81,0.0,0.82714,9e-05,19.53007]
[1778638612576,36.95,81065.7,0.0,0.82677,9e-05,19.55594]
[1778638613308,36.95,81065.7,0.0,0.82677,9e-05,19.55594]
[1778638613586,36.95,81063.9,0.0,0.82661,9e-05,19.56725]
[1778638618618,36.95,81065.26,0.0,0.82673,9e-05,19.5586]
[1778638623653,36.95,81063.75,0.0,0.82659,9e-05,19.56802]
[1778638625667,36.95,81059.39,0.0,0.8262,9e-05,19.59535]
[1778638630702,36.95,81056.2,0.0,0.82591,9e-05,19.61501]
[1778638631709,36.95,81049.77,0.0,0.82533,9e-05,19.65545]
[1778638632716,36.95,81049.16,0.0,0.82527,9e-05,19.65929]
[1778638633723,36.95,81048.76,0.0,0.82523,9e-05,19.66181]
[1778638635737,36.95,81049.11,0.0,0.82527,9e-05,19.65961]
[1778638638758,36.95,81050.0,0.0,0.82535,9e-05,19.65403]
[1778638642786,36.95,81050.49,0.0,0.82539,9e-05,19.65099]
[1778638644800,36.95,81051.25,0.0,0.82546,9e-05,19.64624]
[1778638645807,36.95,81049.94,0.0,0.82534,9e-05,19.65448]
[1778638646815,36.95,81045.7,0.0,0.82495,9e-05,19.68111]
[1778638647821,36.95,81045.32,0.0,0.82492,9e-05,19.68347]
[1778638648828,36.95,81044.49,0.0,0.82484,9e-05,19.68864]
[1778638649835,36.95,81045.34,0.0,0.82492,9e-05,19.68327]
[1778638653863,36.95,81044.78,0.0,0.8249,9e-05,19.68278]
[1778638654870,36.95,81045.15,0.0,0.82493,9e-05,19.68043]
[1778638659907,36.95,81044.37,0.0,0.82485,9e-05,19.68575]
[1778638660914,36.95,81037.94,0.0,0.82426,9e-05,19.72625]
[1778638662928,36.95,81040.06,0.0,0.82445,9e-05,19.71315]
[1778638665951,36.95,81038.87,0.0,0.82434,9e-05,19.72097]
[1778638666958,36.95,81036.68,0.0,0.82414,9e-05,19.73481]
[1778638669256,36.95,81035.89,0.0,0.82406,9e-05,19.73995]
[1778638669979,36.95,81043.94,0.0,0.8248,9e-05,19.68952]
[1778638671993,36.95,81044.64,0.0,0.82486,9e-05,19.6852]
[1778638674747,36.95,81044.64,0.0,0.82486,9e-05,19.6852]
[1778638675014,36.95,81043.97,0.0,0.82481,9e-05,19.68896]
[1778638676022,36.95,81042.18,0.0,0.82465,9e-05,19.70004]
[1778638677028,36.95,81043.47,0.0,0.82477,9e-05,19.69178]
[1778638679042,36.95,81044.24,0.0,0.82484,9e-05,19.68663]
[1778638680049,36.95,81043.51,0.0,0.82478,9e-05,19.69106]
[1778638682063,36.95,81040.26,0.0,0.82448,9e-05,19.71133]
[1778638684077,36.95,81039.08,0.0,0.82437,9e-05,19.71874]
[1778638685738,36.95,81036.32,0.0,0.82412,9e-05,19.73613]
[1778638686091,36.95,81035.21,0.0,0.82402,9e-05,19.7431]
[1778638687098,36.95,81033.93,0.0,0.8239,9e-05,19.7512]
[1778638690119,36.95,81033.29,0.0,0.82384,9e-05,19.75541]
[1778638691126,36.95,81030.86,0.0,0.82361,9e-05,19.77071]
[1778638696161,36.95,81030.07,0.0,0.82354,9e-05,19.77587]
[1778638699070,36.95,81030.02,0.0,0.82353,9e-05,19.77624]
[1778638699506,36.95,81030.02,0.0,0.82353,9e-05,19.77624]
[1778638699607,36.95,81031.02,0.0,0.82362,9e-05,19.77004]
[1778638706231,36.95,81030.09,0.0,0.82353,9e-05,19.77606]
[1778638709961,36.95,81027.93,0.0,0.82334,9e-05,19.78967]
[1778638713280,36.95,81023.92,0.0,0.82299,9e-05,19.81092]
[1778638718315,36.95,81023.49,0.0,0.82295,9e-05,19.81348]
[1778638722343,36.95,81018.81,0.0,0.82252,9e-05,19.84267]
[1778638727378,36.95,81020.1,0.0,0.82265,9e-05,19.83429]
[1778638731407,36.95,81024.57,0.0,0.82306,9e-05,19.80607]
[1778638736445,36.95,81022.77,0.0,0.8229,9e-05,19.81725]
[1778638741480,36.95,81021.04,0.0,0.82274,9e-05,19.82792]
[1778638746516,36.95,81019.98,0.0,0.82265,9e-05,19.83427]
[1778638751551,36.95,81020.01,0.0,0.82265,9e-05,19.83382]
[1778638757593,36.95,81019.92,0.0,0.82265,9e-05,19.83407]
[1778638762628,36.95,81020.48,0.0,0.82271,9e-05,19.8303]
[1778638767663,36.95,81017.66,0.0,0.82245,9e-05,19.84772]
[1778638772698,36.95,81019.03,0.0,0.8226,9e-05,19.83494]
[1778638774712,36.95,81023.14,0.0,0.82298,9e-05,19.80909]
[1778638779747,36.95,81024.39,0.0,0.8231,9e-05,19.8012]
[1778638782768,36.95,81028.74,0.0,0.8235,9e-05,19.77392]
[1778638787803,36.95,81032.52,0.0,0.82385,9e-05,19.75038]
[1778638792838,36.95,81030.37,0.0,0.82364,9e-05,19.76415]
[1778638797874,36.95,81033.87,0.0,0.82396,9e-05,19.74249]
[1778638802909,36.95,81033.64,0.0,0.82393,9e-05,19.74435]
[1778638807944,36.95,81035.24,0.0,0.82407,9e-05,19.73476]
[1778638812979,36.95,81037.12,0.0,0.82424,9e-05,19.7235]
[1778638816000,36.95,81046.16,0.0,0.82506,9e-05,19.66694]
[1778638817007,36.95,81049.38,0.0,0.82536,9e-05,19.64675]
[1778638821146,36.95,81049.04,0.0,0.82533,9e-05,19.64906]
[1778638821197,36.95,81049.04,0.0,0.82533,9e-05,19.64906]
[1778638821298,36.95,81049.4,0.0,0.82536,9e-05,19.64686]
[1778638822042,36.95,81054.57,0.0,0.82583,9e-05,19.61446]
[1778638823049,36.95,81056.58,0.0,0.82601,9e-05,19.60175]
[1778638825063,36.95,81058.74,0.0,0.82621,9e-05,19.58805]
[1778638826070,36.95,81059.74,0.0,0.8263,9e-05,19.58172]
[1778638827133,36.95,81059.74,0.0,0.8263,9e-05,19.58172]
[1778638827946,36.95,81059.74,0.0,0.8263,9e-05,19.58172]
[1778638827924,36.95,81058.31,0.0,0.82617,9e-05,19.59061]
[1778638828084,36.95,81059.09,0.0,0.82624,9e-05,19.58571]
[1778638830098,36.95,81060.29,0.0,0.82635,9e-05,19.57808]
[1778638831486,36.95,81060.29,0.0,0.82635,9e-05,19.57808]
[1778638831587,36.95,81059.96,0.0,0.82635,9e-05,19.57623]
[1778638832101,36.95,81059.96,0.0,0.82635,9e-05,19.57623]
[1778638832112,36.95,81059.22,0.0,0.82628,9e-05,19.58083]
[1778638837147,36.95,81059.45,0.0,0.82631,9e-05,19.57917]
[1778638842182,36.95,81058.77,0.0,0.82625,9e-05,19.58321]
[1778638848224,36.95,81059.07,0.0,0.82628,9e-05,19.58102]
[1778638853259,36.95,81058.9,0.0,0.82627,9e-05,19.58184]
[1778638860093,36.95,81058.9,0.0,0.82627,9e-05,19.58184]
[1778638860421,36.95,81058.9,0.0,0.82627,9e-05,19.58184]
[1778638860472,36.95,81058.9,0.0,0.82627,9e-05,19.58184]
[1778638860707,36.95,81059.65,0.0,0.82634,9e-05,19.57671]
[1778638861315,36.95,81063.96,0.0,0.82673,9e-05,19.54962]
[1778638865343,36.95,81067.66,0.0,0.82707,9e-05,19.52637]
[1778638870378,36.95,81069.1,0.0,0.8272,9e-05,19.51742]
[1778638873823,36.95,81069.78,0.0,0.82726,9e-05,19.51324]
[1778638873920,36.95,81071.2,0.0,0.82739,9e-05,19.50437]
[1778638875137,36.95,81071.69,0.0,0.82743,9e-05,19.50129]
[1778638875413,36.95,81072.01,0.0,0.82746,9e-05,19.49932]
[1778638877131,36.95,81072.15,0.0,0.82747,9e-05,19.49848]
[1778638877428,36.95,81076.03,0.0,0.82782,9e-05,19.47413]
[1778638879441,36.95,81081.21,0.0,0.82829,9e-05,19.44174]
[1778638883679,36.95,81081.27,0.0,0.82829,9e-05,19.44175]
[1778638883731,36.95,81081.27,0.0,0.82829,9e-05,19.44175]
[1778638883881,36.95,81080.23,0.0,0.82819,9e-05,19.44854]
[1778638889511,36.95,81082.41,0.0,0.82838,9e-05,19.43543]
[1778638894581,36.95,81083.09,0.0,0.82846,9e-05,19.42783]
[1778638894628,36.95,81083.09,0.0,0.82846,9e-05,19.42783]
[1778638894725,36.95,81083.09,0.0,0.82846,9e-05,19.42783]
[1778638894787,36.95,81084.03,0.0,0.82854,9e-05,19.42221]
[1778638895553,36.95,81087.72,0.0,0.82887,9e-05,19.399]
[1778638896560,36.95,81098.12,0.0,0.8298,9e-05,19.3337]
[1778638897969,36.95,81098.12,0.0,0.8298,9e-05,19.3337]
[1778638897988,36.95,81098.12,0.0,0.8298,9e-05,19.3337]
[1778638898017,36.95,81100.74,0.0,0.83004,9e-05,19.31748]
[1778638903609,36.95,81101.83,0.0,0.83013,9e-05,19.31114]
[1778638907669,36.96,81111.12,0.0,0.83095,9e-05,19.25309]
[1778638908677,36.96,81128.06,0.0,0.83246,9e-05,19.14636]
[1778638909681,36.96,81132.08,0.0,0.83282,9e-05,19.12114]
[1778638910688,36.96,81127.31,0.0,0.83239,9e-05,19.15144]
[1778638911695,36.96,81115.92,0.0,0.83137,9e-05,19.22339]
[1778638912852,36.96,81115.92,0.0,0.83137,9e-05,19.22339]
[1778638912953,36.96,81113.46,0.0,0.83115,9e-05,19.23915]
[1778638913709,36.96,81111.91,0.0,0.83101,9e-05,19.24892]
[1778638916730,36.96,81112.73,0.0,0.83108,9e-05,19.24392]
[1778638917737,36.96,81111.91,0.0,0.83101,9e-05,19.24913]
[1778638918744,36.96,81109.11,0.0,0.83076,9e-05,19.26682]
[1778638919751,36.96,81107.92,0.0,0.83065,9e-05,19.27436]
[1778638920758,36.96,81110.01,0.0,0.83084,9e-05,19.26123]
[1778638921872,36.96,81110.01,0.0,0.83084,9e-05,19.26123]
[1778638921875,36.96,81114.45,0.0,0.83123,9e-05,19.23331]
[1778638925793,36.96,81109.18,0.0,0.83075,9e-05,19.26702]
[1778638929821,36.96,81103.25,0.0,0.83021,9e-05,19.30506]
[1778638934079,36.96,81103.62,0.0,0.83024,9e-05,19.3031]
[1778638939891,36.96,81104.64,0.0,0.83032,9e-05,19.29745]
[1778638944926,36.97,81105.75,0.0,0.83041,9e-05,19.2912]
[1778638949962,36.97,81108.49,0.0,0.83065,9e-05,19.27458]
[1778638954997,36.97,81105.97,0.0,0.83044,9e-05,19.28719]
[1778638960032,36.97,81106.36,0.0,0.83047,9e-05,19.28531]
[1778638965067,36.97,81105.61,0.0,0.83039,9e-05,19.29063]
[1778638970102,36.97,81104.84,0.0,0.83032,9e-05,19.29603]
[1778638975137,36.97,81107.31,0.0,0.83053,9e-05,19.28106]
[1778638981181,36.97,81121.19,0.0,0.83176,9e-05,19.19417]
[1778638982186,36.97,81132.73,0.0,0.83279,9e-05,19.12152]
[1778638983193,36.97,81131.65,0.0,0.83269,9e-05,19.12847]
[1778638985207,36.98,81134.97,0.0,0.83298,9e-05,19.10784]
[1778638988228,36.98,81130.49,0.0,0.83257,9e-05,19.13654]
[1778638993263,36.98,81129.12,0.0,0.83244,9e-05,19.14573]
[1778638994270,36.98,81124.07,0.0,0.83199,9e-05,19.17765]
[1778638996284,36.98,81116.99,0.0,0.83136,9e-05,19.22234]
[1778639001320,36.98,81118.38,0.0,0.83149,9e-05,19.21359]
[1778639006355,36.98,81123.27,0.0,0.83192,9e-05,19.18286]
[1778639011395,36.98,81125.08,0.0,0.8321,9e-05,19.16787]
[1778639016430,36.98,81126.26,0.0,0.8322,9e-05,19.16079]
[1778639019451,36.98,81132.95,0.0,0.83279,9e-05,19.11888]
[1778639021465,36.98,81136.6,0.0,0.83311,9e-05,19.09617]
[1778639024486,36.98,81142.27,0.0,0.83361,9e-05,19.06093]
[1778639028514,36.98,81146.39,0.0,0.83396,9e-05,19.03587]
[1778639033549,36.99,81148.97,0.0,0.83417,9e-05,19.02073]
[1778639034951,36.99,81148.97,0.0,0.83417,9e-05,19.02073]
[1778639034999,36.99,81148.97,0.0,0.83417,9e-05,19.02073]
[1778639035052,36.99,81149.42,0.0,0.83421,9e-05,19.01807]
[1778639035563,36.99,81154.98,0.0,0.8347,9e-05,18.98303]
[1778639036570,36.99,81157.89,0.0,0.83495,9e-05,18.9648]
[1778639037493,36.99,81157.89,0.0,0.83495,9e-05,18.9648]
[1778639037577,36.99,81165.69,0.0,0.83564,9e-05,18.91556]
[1778639038429,36.99,81165.69,0.0,0.83564,9e-05,18.91556]
[1778639039101,36.99,81166.5,0.0,0.83571,9e-05,18.91049]
[1778639039517,36.99,81166.5,0.0,0.83571,9e-05,18.91049]
[1778639039591,36.99,81166.79,0.0,0.83573,9e-05,18.90866]
[1778639041605,36.99,81175.71,0.0,0.83651,9e-05,18.85246]
[1778639042615,36.99,81182.07,0.0,0.83707,9e-05,18.81246]
[1778639043620,36.99,81194.65,0.0,0.83816,9e-05,18.73325]
[1778639044627,36.99,81195.59,0.0,0.83824,9e-05,18.7276]
[1778639047648,36.99,81202.56,0.0,0.83883,9e-05,18.6844]
[1778639048655,36.99,81208.46,0.0,0.83933,9e-05,18.6475]
[1778639053693,36.99,81207.02,0.0,0.83919,9e-05,18.65851]
[1778639056147,36.99,81206.56,0.0,0.83914,9e-05,18.66179]
[1778639061750,37.0,81211.06,0.0,0.83949,9e-05,18.63615]
[1778639066786,37.0,81210.59,0.0,0.83943,9e-05,18.64048]
[1778639067709,37.0,81210.59,0.0,0.83943,9e-05,18.64048]
[1778639067762,37.0,81210.59,0.0,0.83943,9e-05,18.64048]
[1778639067793,37.0,81210.51,0.0,0.83942,9e-05,18.64121]
[1778639069807,37.0,81203.26,0.0,0.83879,9e-05,18.68738]
[1778639074842,37.01,81225.89,0.0,0.84075,9e-05,18.54215]
[1778639075865,37.01,81233.47,0.0,0.84139,9e-05,18.49484]
[1778639076868,37.01,81226.44,0.0,0.84078,9e-05,18.53957]
[1778639079890,37.01,81232.63,0.0,0.8413,9e-05,18.50142]
[1778639080896,37.01,81238.02,0.0,0.84176,9e-05,18.4677]
[1778639082910,37.01,81240.72,0.0,0.84198,9e-05,18.45103]
[1778639083917,37.01,81252.74,0.0,0.843,8e-05,18.37538]
[1778639085932,37.02,81242.37,0.0,0.84208,9e-05,18.44431]
[1778639086940,37.03,81236.05,0.0,0.84147,9e-05,18.48952]
[1778639087946,37.03,81233.95,0.0,0.84128,9e-05,18.50318]
[1778639089960,37.03,81226.41,0.0,0.84063,9e-05,18.55144]
[1778639094003,37.04,81238.56,0.0,0.84165,9e-05,18.47594]
[1778639096017,37.04,81231.31,0.0,0.84103,9e-05,18.52192]
[1778639097023,37.04,81223.68,0.0,0.84037,9e-05,18.57041]
[1778639099037,37.04,81212.07,0.0,0.83936,9e-05,18.64414]
[1778639101051,37.04,81209.46,0.0,0.83913,9e-05,18.66093]
[1778639104077,37.04,81199.21,0.0,0.83824,9e-05,18.72586]
[1778639105080,37.04,81180.67,0.0,0.83663,9e-05,18.84298]
[1778639106087,37.04,81180.88,0.0,0.83664,9e-05,18.84188]
[1778639107094,37.04,81191.17,0.0,0.83754,9e-05,18.77735]
[1778639108101,37.04,81195.66,0.0,0.83792,9e-05,18.74932]
[1778639113136,37.05,81199.5,0.0,0.83823,9e-05,18.72685]
[1778639118171,37.05,81204.79,0.0,0.83868,9e-05,18.69459]
[1778639121193,37.05,81197.88,0.0,0.83807,9e-05,18.73855]
[1778639124214,37.05,81189.55,0.0,0.83734,9e-05,18.79161]
[1778639129249,37.05,81192.74,0.0,0.83761,9e-05,18.77234]
[1778639132270,37.05,81201.11,0.0,0.83835,9e-05,18.71628]
[1778639134284,37.05,81210.9,0.0,0.83919,9e-05,18.65514]
[1778639139319,37.06,81212.16,0.0,0.83928,9e-05,18.64834]
[1778639144354,37.06,81210.71,0.0,0.83915,9e-05,18.65814]
[1778639146368,37.06,81204.82,0.0,0.83864,9e-05,18.69544]
[1778639147375,37.06,81210.16,0.0,0.8391,9e-05,18.66188]
[1778639152410,37.06,81211.68,0.0,0.83922,9e-05,18.65295]
[1778639157445,37.06,81205.78,0.0,0.8387,9e-05,18.69068]
[1778639160466,37.06,81198.29,0.0,0.83804,9e-05,18.7387]
[1778639162480,37.06,81193.74,0.0,0.83764,9e-05,18.76774]
[1778639165501,37.07,81187.82,0.0,0.83712,9e-05,18.80548]
[1778639168323,37.07,81194.55,0.0,0.8377,9e-05,18.76357]
[1778639171543,37.07,81187.23,0.0,0.83706,9e-05,18.81016]
[1778639174228,37.07,81183.63,0.0,0.83675,9e-05,18.83293]
[1778639174281,37.07,81183.63,0.0,0.83675,9e-05,18.83293]
[1778639174329,37.07,81182.95,0.0,0.83668,9e-05,18.83736]
[1778639179599,37.07,81179.31,0.0,0.83636,9e-05,18.86057]
[1778639183070,37.07,81179.03,0.0,0.83634,9e-05,18.8624]
[1778639183166,37.07,81176.15,0.0,0.83609,9e-05,18.88056]
[1778639183839,37.07,81176.15,0.0,0.83609,9e-05,18.88056]
[1778639183926,37.07,81171.85,0.0,0.83571,9e-05,18.90762]
[1778639189669,37.07,81171.29,0.0,0.83566,9e-05,18.91096]
[1778639194704,37.07,81171.55,0.0,0.83571,9e-05,18.90526]
[1778639196715,37.07,81171.04,0.0,0.83567,9e-05,18.90844]
[1778639200516,37.07,81169.3,0.0,0.83552,9e-05,18.91919]
[1778639200569,37.07,81169.3,0.0,0.83552,9e-05,18.91919]
[1778639200746,37.07,81169.43,0.0,0.83553,9e-05,18.91832]
[1778639204774,37.07,81154.08,0.0,0.83419,9e-05,19.01465]
[1778639205781,37.07,81147.87,0.0,0.83364,9e-05,19.05351]
[1778639210816,37.07,81142.23,0.0,0.83315,9e-05,19.08873]
[1778639213837,37.07,81147.47,0.0,0.83361,9e-05,19.05611]
[1778639215851,37.07,81158.16,0.0,0.83454,9e-05,18.98924]
[1778639219879,37.07,81163.03,0.0,0.83496,9e-05,18.95923]
[1778639222900,37.07,81148.31,0.0,0.83366,9e-05,19.05224]
[1778639223907,37.07,81147.44,0.0,0.83358,9e-05,19.05787]
[1778639224914,37.07,81153.97,0.0,0.83416,9e-05,19.01698]
[1778639229949,37.07,81150.57,0.0,0.83384,9e-05,19.03935]
[1778639232970,37.07,81137.62,0.0,0.83269,9e-05,19.12127]
[1778639233977,37.07,81137.41,0.0,0.83267,9e-05,19.12266]
[1778639238005,37.07,81136.33,0.0,0.83257,9e-05,19.12972]
[1778639239012,37.07,81137.7,0.0,0.83269,9e-05,19.12117]
[1778639243040,37.08,81136.73,0.0,0.8326,9e-05,19.12752]
[1778639244047,37.08,81137.36,0.0,0.83266,9e-05,19.12362]
[1778639245054,37.08,81136.65,0.0,0.8326,9e-05,19.12814]
[1778639246061,37.08,81137.67,0.0,0.83269,9e-05,19.12178]
[1778639247068,37.08,81136.76,0.0,0.8326,9e-05,19.12755]
[1778639248075,37.08,81137.26,0.0,0.83265,9e-05,19.12447]
[1778639252506,37.08,81136.49,0.0,0.8326,9e-05,19.12567]
[1778639253110,37.08,81137.98,0.0,0.83273,9e-05,19.11631]
[1778639254117,37.08,81127.59,0.0,0.83181,9e-05,19.18162]
[1778639255124,37.08,81120.34,0.0,0.83117,9e-05,19.22719]
[1778639256131,37.08,81119.25,0.0,0.83107,9e-05,19.23406]
[1778639257138,37.08,81121.8,0.0,0.8313,9e-05,19.21801]
[1778639258145,37.08,81124.22,0.0,0.83151,9e-05,19.20276]
[1778639259152,37.08,81123.46,0.0,0.83145,9e-05,19.20751]
[1778639259577,37.08,81123.46,0.0,0.83145,9e-05,19.20751]
[1778639259623,37.08,81123.46,0.0,0.83145,9e-05,19.20751]
[1778639260160,37.08,81123.01,0.0,0.83141,9e-05,19.21033]
[1778639261167,37.08,81121.93,0.0,0.83131,9e-05,19.2171]
[1778639264188,37.08,81121.14,0.0,0.83124,9e-05,19.22201]
[1778639265195,37.08,81120.24,0.0,0.83116,9e-05,19.22764]
[1778639265700,37.08,81120.24,0.0,0.83116,9e-05,19.22764]
[1778639266162,37.08,81120.24,0.0,0.83116,9e-05,19.22764]
[1778639266202,37.08,81120.91,0.0,0.83122,9e-05,19.22341]
[1778639269053,37.08,81120.31,0.0,0.83117,9e-05,19.22712]
[1778639269065,37.08,81120.31,0.0,0.83117,9e-05,19.22712]
[1778639269223,37.08,81119.78,0.0,0.83112,9e-05,19.23042]
[1778639276272,37.08,81113.38,0.0,0.83055,9e-05,19.27036]
[1778639276573,37.08,81113.38,0.0,0.83055,9e-05,19.27036]
[1778639282331,37.08,81113.27,0.0,0.83054,9e-05,19.27141]
[1778639282709,37.08,81113.27,0.0,0.83054,9e-05,19.27141]
[1778639282718,37.08,81113.27,0.0,0.83054,9e-05,19.27141]
[1778639283338,37.08,81113.31,0.0,0.83054,9e-05,19.27123]
[1778639288373,37.08,81115.25,0.0,0.83071,9e-05,19.25945]
[1778639293408,37.08,81115.53,0.0,0.83073,9e-05,19.25824]
[1778639295422,37.08,81109.84,0.0,0.83022,9e-05,19.29411]
[1778639300457,37.08,81108.71,0.0,0.83011,9e-05,19.30147]
[1778639305492,37.08,81107.68,0.0,0.83001,9e-05,19.30821]
[1778639310527,37.08,81105.82,0.0,0.82985,9e-05,19.32004]
[1778639311534,37.08,81100.52,0.0,0.8294,9e-05,19.34942]
[1778639316569,37.08,81105.04,0.0,0.8298,9e-05,19.3211]
[1778639321604,37.08,81104.21,0.0,0.82973,9e-05,19.3264]
[1778639326639,37.08,81101.34,0.0,0.82947,9e-05,19.3444]
[1778639331674,37.08,81098.06,0.0,0.82918,9e-05,19.36489]
[1778639333688,37.08,81093.45,0.0,0.82876,9e-05,19.39407]
[1778639334695,37.08,81093.21,0.0,0.82873,9e-05,19.39569]
[1778639336713,37.08,81092.73,0.0,0.82869,9e-05,19.39891]
[1778639337720,37.08,81096.25,0.0,0.829,9e-05,19.37694]
[1778639341756,37.08,81102.43,0.0,0.82956,9e-05,19.33801]
[1778639346791,37.08,81101.94,0.0,0.82952,9e-05,19.34103]
[1778639352833,37.08,81102.4,0.0,0.82956,9e-05,19.33809]
[1778639354847,37.08,81094.17,0.0,0.82882,9e-05,19.38966]
[1778639355854,37.08,81093.57,0.0,0.82877,9e-05,19.39334]
[1778639356861,37.08,81094.8,0.0,0.82888,9e-05,19.38554]
[1778639357868,37.08,81098.19,0.0,0.82918,9e-05,19.36421]
[1778639362903,37.08,81101.51,0.0,0.82948,9e-05,19.34325]
[1778639367938,37.08,81104.79,0.0,0.82978,9e-05,19.3226]
[1778639372973,37.08,81106.69,0.0,0.82997,9e-05,19.30687]
[1778639378008,37.08,81106.41,0.0,0.82995,9e-05,19.30872]
[1778639383043,37.08,81106.84,0.0,0.82998,9e-05,19.30608]
[1778639385057,37.08,81101.46,0.0,0.8295,9e-05,19.33986]
[1778639390092,37.08,81102.16,0.0,0.82957,9e-05,19.33534]
[1778639395127,37.08,81107.74,0.0,0.83006,9e-05,19.30081]
[1778639397315,37.08,81108.06,0.0,0.83009,9e-05,19.29901]
[1778639397411,37.08,81108.24,0.0,0.8301,9e-05,19.29831]
[1778639398148,37.08,81109.23,0.0,0.83018,9e-05,19.2921]
[1778639399155,37.08,81110.68,0.0,0.83031,9e-05,19.28302]
[1778639400162,37.08,81111.65,0.0,0.8304,9e-05,19.27697]
[1778639402176,37.08,81115.77,0.0,0.83077,9e-05,19.2512]
[1778639403569,37.08,81115.77,0.0,0.83077,9e-05,19.2512]
[1778639403667,37.08,81113.15,0.0,0.83053,9e-05,19.26778]
[1778639403810,37.08,81113.15,0.0,0.83053,9e-05,19.26778]
[1778639404190,37.08,81114.45,0.0,0.83065,9e-05,19.25962]
[1778639405197,37.08,81116.12,0.0,0.83079,9e-05,19.24922]
[1778639406204,37.08,81117.21,0.0,0.83089,9e-05,19.24246]
[1778639410232,37.08,81116.14,0.0,0.83079,9e-05,19.24957]
[1778639411239,37.08,81112.11,0.0,0.83043,9e-05,19.27495]
[1778639412518,37.08,81112.11,0.0,0.83043,9e-05,19.27495]
[1778639412559,37.08,81112.11,0.0,0.83043,9e-05,19.27495]
[1778639412570,37.08,81112.11,0.0,0.83043,9e-05,19.27495]
[1778639412671,37.09,81111.27,0.0,0.83035,9e-05,19.28036]
[1778639415908,37.09,81111.67,0.0,0.83039,9e-05,19.27793]
[1778639416059,37.09,81111.67,0.0,0.83039,9e-05,19.27793]
[1778639416274,37.09,81109.08,0.0,0.83015,9e-05,19.29423]
[1778639417281,37.09,81102.1,0.0,0.82953,9e-05,19.33805]
[1778639418288,37.09,81103.18,0.0,0.82963,9e-05,19.33129]
[1778639421316,37.09,81103.55,0.0,0.82966,9e-05,19.3289]
[1778639421368,37.09,81103.55,0.0,0.82966,9e-05,19.3289]
[1778639421559,37.09,81103.55,0.0,0.82966,9e-05,19.3289]
[1778639421619,37.09,81101.2,0.0,0.82945,9e-05,19.34358]
[1778639423323,37.09,81100.29,0.0,0.82937,9e-05,19.34943]
[1778639425337,37.09,81102.4,0.0,0.82955,9e-05,19.33648]
[1778639426545,37.09,81102.4,0.0,0.82955,9e-05,19.33648]
[1778639426558,37.09,81102.4,0.0,0.82955,9e-05,19.33648]
[1778639426646,37.09,81104.81,0.0,0.82976,9e-05,19.32165]
[1778639426810,37.09,81104.81,0.0,0.82976,9e-05,19.32165]
[1778639427351,37.09,81105.66,0.0,0.82984,9e-05,19.31632]
[1778639428358,37.09,81106.63,0.0,0.82992,9e-05,19.31041]
[1778639430372,37.09,81105.74,0.0,0.82985,9e-05,19.31597]
[1778639432881,37.09,81106.28,0.0,0.82992,9e-05,19.30865]
[1778639432930,37.09,81106.28,0.0,0.82992,9e-05,19.30865]
[1778639433058,37.09,81106.28,0.0,0.82992,9e-05,19.30865]
[1778639433393,37.09,81105.31,0.0,0.82983,9e-05,19.31473]
[1778639438428,37.09,81105.92,0.0,0.82989,9e-05,19.31079]
[1778639440099,37.09,81105.49,0.0,0.82985,9e-05,19.31346]
[1778639440110,37.09,81105.49,0.0,0.82985,9e-05,19.31346]
[1778639440308,37.09,81105.49,0.0,0.82985,9e-05,19.31346]
[1778639440442,37.09,81105.13,0.0,0.82982,9e-05,19.3157]
[1778639442456,37.09,81106.85,0.0,0.82997,9e-05,19.30485]
[1778639443463,37.09,81108.2,0.0,0.83009,9e-05,19.29637]
[1778639448498,37.09,81107.91,0.0,0.83007,9e-05,19.29815]
[1778639451773,37.09,81108.47,0.0,0.83012,9e-05,19.29461]
[1778639451783,37.09,81108.47,0.0,0.83012,9e-05,19.29461]
[1778639451807,37.09,81108.47,0.0,0.83012,9e-05,19.29461]
[1778639452526,37.09,81108.12,0.0,0.83009,9e-05,19.2968]
[1778639453533,37.09,81106.16,0.0,0.82991,9e-05,19.30908]
[1778639456554,37.09,81103.63,0.0,0.82969,9e-05,19.32486]
[1778639457407,37.09,81103.63,0.0,0.82969,9e-05,19.32486]
[1778639457453,37.09,81103.63,0.0,0.82969,9e-05,19.32486]
[1778639457559,37.09,81103.63,0.0,0.82969,9e-05,19.32486]
[1778639457561,37.09,81102.63,0.0,0.8296,9e-05,19.33108]
[1778639462596,37.09,81102.08,0.0,0.82954,9e-05,19.33524]
[1778639463215,37.09,81102.08,0.0,0.82954,9e-05,19.33524]
[1778639463266,37.09,81102.08,0.0,0.82954,9e-05,19.33524]
[1778639463308,37.09,81102.08,0.0,0.82954,9e-05,19.33524]
[1778639463603,37.09,81103.58,0.0,0.82967,9e-05,19.32596]
[1778639464610,37.09,81101.64,0.0,0.8295,9e-05,19.33827]
[1778639467631,37.09,81103.42,0.0,0.82965,9e-05,19.32736]
[1778639469076,37.09,81103.51,0.0,0.82966,9e-05,19.32669]
[1778639469084,37.09,81103.51,0.0,0.82966,9e-05,19.32669]
[1778639469311,37.09,81103.51,0.0,0.82966,9e-05,19.32669]
[1778639469645,37.09,81102.45,0.0,0.82957,9e-05,19.33329]
[1778639470652,37.09,81110.85,0.0,0.83032,9e-05,19.28038]
[1778639471660,37.09,81116.46,0.0,0.83082,9e-05,19.24504]
[1778639472311,37.09,81116.46,0.0,0.83082,9e-05,19.24504]
[1778639472388,37.09,81116.46,0.0,0.83082,9e-05,19.24504]
[1778639472558,37.09,81116.46,0.0,0.83082,9e-05,19.24504]
[1778639472667,37.09,81122.78,0.0,0.83139,9e-05,19.20528]
[1778639473674,37.09,81122.12,0.0,0.83133,9e-05,19.20938]
[1778639474681,37.09,81123.23,0.0,0.83143,9e-05,19.20236]
[1778639477703,37.09,81120.75,0.0,0.83121,9e-05,19.21782]
[1778639478651,37.09,81120.75,0.0,0.83121,9e-05,19.21782]
[1778639478702,37.09,81120.75,0.0,0.83121,9e-05,19.21782]
[1778639478709,37.09,81120.0,0.0,0.83114,9e-05,19.22247]
[1778639478808,37.09,81120.0,0.0,0.83114,9e-05,19.22247]
[1778639479716,37.09,81119.27,0.0,0.83108,9e-05,19.22699]
[1778639480723,37.09,81119.9,0.0,0.83114,9e-05,19.22297]
[1778639482737,37.09,81125.24,0.0,0.83161,9e-05,19.18934]
[1778639483744,37.09,81125.98,0.0,0.83168,9e-05,19.18467]
[1778639484129,37.09,81125.98,0.0,0.83168,9e-05,19.18467]
[1778639484179,37.09,81125.98,0.0,0.83168,9e-05,19.18467]
[1778639484307,37.09,81125.98,0.0,0.83168,9e-05,19.18467]
[1778639484751,37.09,81125.94,0.0,0.83168,9e-05,19.18492]
[1778639485758,37.09,81123.66,0.0,0.83147,9e-05,19.19922]
[1778639486766,37.09,81121.69,0.0,0.8313,9e-05,19.21156]
[1778639487772,37.09,81119.47,0.0,0.8311,9e-05,19.22545]
[1778639490130,37.09,81119.36,0.0,0.83109,9e-05,19.22608]
[1778639490137,37.09,81119.36,0.0,0.83109,9e-05,19.22608]
[1778639490309,37.09,81119.36,0.0,0.83109,9e-05,19.22608]
[1778639490318,37.09,81113.08,0.0,0.83053,9e-05,19.26559]
[1778639490793,37.09,81104.47,0.0,0.82976,9e-05,19.31964]
[1778639492807,37.09,81096.03,0.0,0.82903,9e-05,19.36861]
[1778639494082,37.09,81096.03,0.0,0.82903,9e-05,19.36861]
[1778639494298,37.09,81096.03,0.0,0.82903,9e-05,19.36861]
[1778639494313,37.09,81096.03,0.0,0.82903,9e-05,19.36861]
[1778639494399,37.09,81090.47,0.0,0.82853,9e-05,19.40356]
[1778639501870,37.09,81091.74,0.0,0.82864,9e-05,19.396]
[1778639506906,37.09,81091.38,0.0,0.8286,9e-05,19.39852]
[1778639508959,37.09,81091.34,0.0,0.8286,9e-05,19.39881]
[1778639509058,37.09,81091.34,0.0,0.8286,9e-05,19.39881]
[1778639509128,37.09,81091.38,0.0,0.8286,9e-05,19.3986]
[1778639509927,37.09,81078.61,0.0,0.82745,9e-05,19.47865]
[1778639510934,37.09,81075.74,0.0,0.82719,9e-05,19.49656]
[1778639516976,37.09,81075.47,0.0,0.82717,9e-05,19.4977]
[1778639517983,37.09,81079.58,0.0,0.82755,9e-05,19.47186]
[1778639518990,37.09,81082.1,0.0,0.82778,9e-05,19.45601]
[1778639520559,37.09,81082.1,0.0,0.82778,9e-05,19.45601]
[1778639520584,37.09,81081.88,0.0,0.82776,9e-05,19.45731]
[1778639521005,37.09,81082.7,0.0,0.82783,9e-05,19.45217]
[1778639522974,37.09,81082.41,0.0,0.82781,9e-05,19.45395]
[1778639523023,37.09,81082.41,0.0,0.82781,9e-05,19.45395]
[1778639523061,37.09,81082.41,0.0,0.82781,9e-05,19.45395]
[1778639523124,37.09,81082.38,0.0,0.8278,9e-05,19.45409]
[1778639524026,37.09,81083.18,0.0,0.82788,9e-05,19.44904]
[1778639525033,37.09,81084.52,0.0,0.828,9e-05,19.4406]
[1778639527047,37.09,81083.75,0.0,0.82793,9e-05,19.44536]
[1778639529200,37.09,81083.43,0.0,0.8279,9e-05,19.44733]
[1778639529308,37.09,81083.43,0.0,0.8279,9e-05,19.44733]
[1778639529537,37.09,81079.59,0.0,0.82756,9e-05,19.47127]
[1778639530068,37.09,81076.71,0.0,0.8273,9e-05,19.48931]
[1778639535392,37.08,81076.31,0.0,0.82726,9e-05,19.49143]
[1778639535399,37.08,81076.31,0.0,0.82726,9e-05,19.49143]
[1778639535559,37.08,81076.31,0.0,0.82726,9e-05,19.49143]
[1778639535660,37.08,81076.81,0.0,0.82731,9e-05,19.4881]
[1778639537117,37.08,81073.75,0.0,0.82704,9e-05,19.50716]
[1778639538124,37.08,81071.24,0.0,0.82681,9e-05,19.52276]
[1778639541794,37.08,81071.5,0.0,0.82684,9e-05,19.52099]
[1778639541807,37.08,81071.5,0.0,0.82684,9e-05,19.52099]
[1778639542417,37.08,81071.89,0.0,0.82688,9e-05,19.51827]
[1778639542519,37.08,81072.29,0.0,0.82691,9e-05,19.51563]
[1778639544558,37.08,81072.49,0.0,0.82693,9e-05,19.51424]
[1778639544659,37.08,81072.32,0.0,0.82692,9e-05,19.51505]
[1778639547188,37.08,81070.98,0.0,0.8268,9e-05,19.52317]
[1778639550215,37.08,81069.01,0.0,0.82663,9e-05,19.53509]
[1778639551572,37.08,81069.01,0.0,0.82663,9e-05,19.53509]
[1778639551808,37.08,81069.01,0.0,0.82663,9e-05,19.53509]
[1778639551625,37.08,81059.76,0.0,0.82582,9e-05,19.58871]
[1778639552123,37.08,81059.76,0.0,0.82582,9e-05,19.58871]
[1778639552225,37.08,81055.74,0.0,0.82546,9e-05,19.61387]
[1778639553232,37.08,81049.93,0.0,0.82493,9e-05,19.64995]
[1778639554239,37.08,81048.36,0.0,0.82479,9e-05,19.65965]
[1778639556254,37.08,81046.96,0.0,0.82467,9e-05,19.66814]
[1778639558268,37.08,81049.47,0.0,0.8249,9e-05,19.65217]
[1778639559275,37.08,81054.59,0.0,0.82537,9e-05,19.62002]
[1778639560093,37.08,81054.59,0.0,0.82537,9e-05,19.62002]
[1778639560119,37.08,81054.59,0.0,0.82537,9e-05,19.62002]
[1778639560558,37.08,81054.59,0.0,0.82537,9e-05,19.62002]
[1778639560659,37.08,81054.7,0.0,0.82538,9e-05,19.61919]
[1778639562296,37.08,81057.81,0.0,0.82566,9e-05,19.59966]
[1778639563100,37.08,81057.81,0.0,0.82566,9e-05,19.59966]
[1778639563431,37.08,81060.26,0.0,0.82589,9e-05,19.58428]
[1778639564310,37.08,81062.91,0.0,0.82613,9e-05,19.56767]
[1778639565317,37.08,81065.58,0.0,0.82637,9e-05,19.55095]
[1778639567331,37.08,81063.74,0.0,0.8262,9e-05,19.5625]
[1778639568338,37.08,81060.77,0.0,0.82593,9e-05,19.58109]
[1778639570352,37.08,81059.9,0.0,0.82585,9e-05,19.58647]
[1778639572366,37.08,81061.92,0.0,0.82604,9e-05,19.57376]
[1778639574380,37.08,81060.84,0.0,0.82595,9e-05,19.5801]
[1778639575387,37.07,81052.18,0.0,0.82516,9e-05,19.63408]
[1778639576394,37.07,81049.23,0.0,0.82489,9e-05,19.65243]
[1778639577401,37.07,81050.33,0.0,0.825,9e-05,19.64542]
[1778639578065,37.07,81050.33,0.0,0.825,9e-05,19.64542]
[1778639578408,37.07,81049.73,0.0,0.82494,9e-05,19.64906]
[1778639579415,37.07,81048.68,0.0,0.82485,9e-05,19.6557]
[1778639580423,37.07,81050.02,0.0,0.82497,9e-05,19.64738]
[1778639581430,37.07,81053.2,0.0,0.82526,9e-05,19.62755]
[1778639582437,37.07,81048.84,0.0,0.82486,9e-05,19.6549]
[1778639583444,37.07,81047.34,0.0,0.82472,9e-05,19.66438]
[1778639584451,37.07,81045.03,0.0,0.82451,9e-05,19.67889]
[1778639585458,37.07,81043.93,0.0,0.82441,9e-05,19.68582]
[1778639586465,37.07,81046.7,0.0,0.82466,9e-05,19.66852]
[1778639587473,37.07,81049.13,0.0,0.82488,9e-05,19.65335]
[1778639589486,37.08,81052.22,0.0,0.82516,9e-05,19.63413]
[1778639592507,37.08,81053.25,0.0,0.82525,9e-05,19.62794]
[1778639593514,37.08,81054.5,0.0,0.82537,9e-05,19.62009]
[1778639594521,37.08,81055.83,0.0,0.82549,9e-05,19.61175]
[1778639595528,37.08,81056.92,0.0,0.82558,9e-05,19.60505]
[1778639599556,37.08,81053.36,0.0,0.82526,9e-05,19.62764]
[1778639600563,37.08,81047.95,0.0,0.82476,9e-05,19.66162]
[1778639605598,37.08,81048.01,0.0,0.82476,9e-05,19.66168]
[1778639613654,37.08,81046.98,0.0,0.82469,9e-05,19.66455]
[1778639614661,37.08,81043.68,0.0,0.82438,9e-05,19.68524]
[1778639615669,37.08,81035.0,0.0,0.82359,9e-05,19.7395]
[1778639616676,37.08,81031.26,0.0,0.82325,9e-05,19.76286]
[1778639617683,37.08,81027.38,0.0,0.82289,9e-05,19.78703]
[1778639618557,37.08,81027.38,0.0,0.82289,9e-05,19.78703]
[1778639618616,37.08,81027.38,0.0,0.82289,9e-05,19.78703]
[1778639618690,37.08,81035.06,0.0,0.8236,9e-05,19.73895]
[1778639619697,37.08,81037.62,0.0,0.82383,9e-05,19.72291]
[1778639620059,37.08,81037.62,0.0,0.82383,9e-05,19.72291]
[1778639625739,37.08,81039.28,0.0,0.82398,9e-05,19.7125]
[1778639630774,37.08,81039.24,0.0,0.82398,9e-05,19.71274]
[1778639631781,37.08,81037.74,0.0,0.82384,9e-05,19.72212]
[1778639635810,37.08,81036.52,0.0,0.82373,9e-05,19.72971]
[1778639636817,37.08,81038.93,0.0,0.82395,9e-05,19.71463]
[1778639638831,37.08,81037.69,0.0,0.82384,9e-05,19.72238]
[1778639643866,37.08,81041.35,0.0,0.82418,9e-05,19.69946]
[1778639646887,37.08,81043.13,0.0,0.82434,9e-05,19.6884]
[1778639647894,37.08,81041.79,0.0,0.82421,9e-05,19.69681]
[1778639648901,37.08,81043.35,0.0,0.82436,9e-05,19.68709]
[1778639653936,37.08,81043.99,0.0,0.82441,9e-05,19.68327]
[1778639658971,37.08,81044.84,0.0,0.82449,9e-05,19.67821]
[1778639662999,37.08,81043.69,0.0,0.82438,9e-05,19.68561]
[1778639668034,37.08,81043.51,0.0,0.82436,9e-05,19.68694]
[1778639676092,37.08,81043.55,0.0,0.82438,9e-05,19.68315]
[1778639681127,37.08,81043.97,0.0,0.82442,9e-05,19.68076]
[1778639683144,37.08,81050.83,0.0,0.82504,9e-05,19.63797]
[1778639685158,37.08,81051.9,0.0,0.82514,9e-05,19.63151]
[1778639691200,37.08,81055.74,0.0,0.82548,9e-05,19.60819]
[1778639696235,37.08,81055.08,0.0,0.82542,9e-05,19.6123]
[1778639697242,37.08,81052.85,0.0,0.82521,9e-05,19.6262]
[1778639698249,37.08,81051.55,0.0,0.8251,9e-05,19.63426]
[1778639703284,37.08,81051.34,0.0,0.82508,9e-05,19.63518]
[1778639706305,37.08,81053.97,0.0,0.82533,9e-05,19.61849]
[1778639707312,37.08,81057.62,0.0,0.82566,9e-05,19.5956]
[1778639709326,37.08,81058.85,0.0,0.82577,9e-05,19.58769]
[1778639713354,37.08,81060.19,0.0,0.82591,9e-05,19.57864]
[1778639718396,37.08,81058.42,0.0,0.82576,9e-05,19.58894]
[1778639719403,37.08,81057.28,0.0,0.82565,9e-05,19.5959]
[1778639721417,37.08,81061.4,0.0,0.82603,9e-05,19.56977]
[1778639722424,37.08,81064.61,0.0,0.82633,9e-05,19.54953]
[1778639727459,37.08,81064.82,0.0,0.82635,9e-05,19.54812]
[1778639728466,37.08,81068.55,0.0,0.82669,9e-05,19.52464]
[1778639729473,37.08,81069.43,0.0,0.82677,9e-05,19.51904]
[1778639731487,37.08,81067.84,0.0,0.82665,9e-05,19.52494]
[1778639733501,37.08,81068.59,0.0,0.82672,9e-05,19.52007]
[1778639734508,37.08,81070.61,0.0,0.82691,9e-05,19.50734]
[1778639739544,37.08,81070.67,0.0,0.82691,9e-05,19.50714]
[1778639741558,37.08,81073.47,0.0,0.82716,9e-05,19.48981]
[1778639742565,37.08,81072.45,0.0,0.82707,9e-05,19.49614]
[1778639743572,37.08,81073.11,0.0,0.82713,9e-05,19.49194]
[1778639748607,37.08,81072.6,0.0,0.82709,9e-05,19.49481]
[1778639750621,37.07,81075.76,0.0,0.82738,9e-05,19.47488]
[1778639751628,37.07,81078.81,0.0,0.82765,9e-05,19.45571]
[1778639752635,37.07,81077.85,0.0,0.82757,9e-05,19.4617]
[1778639753642,37.07,81078.43,0.0,0.82762,9e-05,19.45805]
[1778639755657,37.07,81077.37,0.0,0.82752,9e-05,19.46467]
[1778639757672,37.07,81077.94,0.0,0.82758,9e-05,19.46107]
[1778639759686,37.07,81077.29,0.0,0.82752,9e-05,19.46512]
[1778639761700,37.07,81076.4,0.0,0.82744,9e-05,19.47067]
[1778639764721,37.07,81075.76,0.0,0.82738,9e-05,19.47461]
[1778639766735,37.07,81078.23,0.0,0.8276,9e-05,19.45908]
[1778639771770,37.07,81079.02,0.0,0.82768,9e-05,19.45406]
[1778639774791,37.07,81078.47,0.0,0.82763,9e-05,19.45749]
[1778639775798,37.07,81079.08,0.0,0.82768,9e-05,19.45366]
[1778639780833,37.07,81078.06,0.0,0.82759,9e-05,19.46002]
[1778639781840,37.07,81078.95,0.0,0.82767,9e-05,19.45443]
[1778639786875,37.07,81076.73,0.0,0.82747,9e-05,19.4683]
[1778639787883,37.07,81065.0,0.0,0.82641,9e-05,19.54193]
[1778639788889,37.07,81065.46,0.0,0.82645,9e-05,19.53893]
[1778639793925,37.07,81066.85,0.0,0.8266,9e-05,19.52667]
[1778639795938,37.07,81068.91,0.0,0.82678,9e-05,19.51393]
[1778639796946,37.08,81070.04,0.0,0.82688,9e-05,19.50694]
[1778639798959,37.08,81071.05,0.0,0.82697,9e-05,19.50083]
[1778639802987,37.08,81070.13,0.0,0.82688,9e-05,19.50703]
[1778639803994,37.08,81068.83,0.0,0.82676,9e-05,19.51527]
[1778639805004,37.08,81067.96,0.0,0.82668,9e-05,19.5208]
[1778639806008,37.08,81068.82,0.0,0.82676,9e-05,19.5155]
[1778639811043,37.08,81068.17,0.0,0.82669,9e-05,19.52]
[1778639814065,37.08,81065.62,0.0,0.82646,9e-05,19.5362]
[1778639815072,37.08,81064.09,0.0,0.82632,9e-05,19.54584]
[1778639820107,37.08,81065.42,0.0,0.82644,9e-05,19.53773]
[1778639821114,37.08,81064.46,0.0,0.82635,9e-05,19.5438]
[1778639823128,37.08,81066.08,0.0,0.82649,9e-05,19.53373]
[1778639828163,37.08,81067.09,0.0,0.82658,9e-05,19.52771]
[1778639834205,37.08,81066.34,0.0,0.82651,9e-05,19.53275]
[1778639839240,37.08,81066.36,0.0,0.82651,9e-05,19.5329]
[1778639842263,37.08,81056.39,0.0,0.8256,9e-05,19.59547]
[1778639843270,37.08,81049.59,0.0,0.82498,9e-05,19.63798]
[1778639849312,37.08,81051.41,0.0,0.82515,9e-05,19.62609]
[1778639850319,37.08,81052.85,0.0,0.82528,9e-05,19.61702]
[1778639857368,37.08,81053.15,0.0,0.82534,9e-05,19.61087]
[1778639862403,37.08,81052.65,0.0,0.8253,9e-05,19.61375]
[1778639866431,37.08,81054.28,0.0,0.82545,9e-05,19.60334]
[1778639868445,37.08,81055.89,0.0,0.8256,9e-05,19.59319]
[1778639872473,37.08,81056.85,0.0,0.82569,9e-05,19.58671]
[1778639877508,37.08,81055.72,0.0,0.8256,9e-05,19.59279]
[1778639886571,37.07,81060.09,0.0,0.82603,9e-05,19.56363]
[1778639887578,37.07,81062.23,0.0,0.82622,9e-05,19.55006]
[1778639892618,37.07,81057.48,0.0,0.8258,9e-05,19.57909]
[1778639893623,37.07,81053.37,0.0,0.82543,9e-05,19.60464]
[1778639894631,37.07,81051.66,0.0,0.82528,9e-05,19.61513]
[1778639899666,37.07,81052.43,0.0,0.82536,9e-05,19.60922]
[1778639904701,37.06,81052.29,0.0,0.82536,9e-05,19.60937]
[1778639910743,37.06,81055.75,0.0,0.82568,9e-05,19.58748]
[1778639911750,37.06,81058.33,0.0,0.82594,9e-05,19.56724]
[1778639912757,37.06,81061.44,0.0,0.82623,9e-05,19.54759]
[1778639913764,37.06,81062.6,0.0,0.82633,9e-05,19.54018]
[1778639918800,37.06,81062.14,0.0,0.8263,9e-05,19.5424]
[1778639919807,37.06,81061.13,0.0,0.82621,9e-05,19.54859]
[1778639922828,37.06,81062.57,0.0,0.82635,9e-05,19.53916]
[1778639927863,37.06,81062.26,0.0,0.82633,9e-05,19.54046]
[1778639928870,37.06,81063.35,0.0,0.82643,9e-05,19.5335]
[1778639929877,37.06,81065.23,0.0,0.8266,9e-05,19.5216]
[1778639933905,37.06,81066.09,0.0,0.82669,9e-05,19.51579]
[1778639938940,37.06,81067.29,0.0,0.8268,9e-05,19.50781]
[1778639939947,37.06,81065.58,0.0,0.82665,9e-05,19.51837]
[1778639941961,37.06,81066.54,0.0,0.82674,9e-05,19.51218]
[1778639944982,37.05,81059.27,0.0,0.82608,9e-05,19.55749]
[1778639948005,37.05,81058.05,0.0,0.82598,9e-05,19.56472]
[1778639953038,37.05,81057.26,0.0,0.82591,9e-05,19.56895]
[1778639954045,37.05,81053.22,0.0,0.82555,9e-05,19.59428]
[1778639955052,37.05,81050.93,0.0,0.82534,9e-05,19.60862]
[1778639958073,37.05,81047.79,0.0,0.82505,9e-05,19.6282]
[1778639963108,37.05,81045.96,0.0,0.82489,9e-05,19.63938]
[1778639968143,37.05,81045.89,0.0,0.82489,9e-05,19.63949]
[1778639970157,37.05,81047.56,0.0,0.82504,9e-05,19.62891]
[1778639975192,37.05,81047.71,0.0,0.82508,9e-05,19.62384]
[1778639979220,37.05,81045.85,0.0,0.82491,9e-05,19.6353]
[1778639981234,37.05,81047.23,0.0,0.82504,9e-05,19.62655]
[1778639984255,37.05,81045.89,0.0,0.82492,9e-05,19.63479]
[1778639986269,37.05,81044.58,0.0,0.8248,9e-05,19.64286]
[1778639992311,37.05,81044.9,0.0,0.82484,9e-05,19.64043]
[1778639998353,37.05,81039.29,0.0,0.82433,9e-05,19.67509]
[1778639999360,37.05,81036.21,0.0,0.82405,9e-05,19.69443]
[1778640001374,37.05,81031.55,0.0,0.82362,9e-05,19.72366]
[1778640002381,37.05,81030.31,0.0,0.82351,9e-05,19.73141]
[1778640006409,37.05,81027.48,0.0,0.82325,9e-05,19.74906]
[1778640007416,37.05,81029.13,0.0,0.8234,9e-05,19.73871]
[1778640008425,37.05,81030.56,0.0,0.82353,9e-05,19.72975]
[1778640010439,37.05,81029.26,0.0,0.82341,9e-05,19.73786]
[1778640015475,37.05,81029.23,0.0,0.82341,9e-05,19.73798]
[1778640017489,37.05,81027.9,0.0,0.82329,9e-05,19.74626]
[1778640022525,37.05,81028.05,0.0,0.8233,9e-05,19.7452]
[1778640023533,37.05,81021.95,0.0,0.82274,9e-05,19.78332]
[1778640024540,37.05,81018.78,0.0,0.82245,9e-05,19.80306]
[1778640027561,37.05,81022.21,0.0,0.82277,9e-05,19.78134]
[1778640031589,37.04,81020.41,0.0,0.82263,9e-05,19.78846]
[1778640033564,37.04,81020.13,0.0,0.82261,9e-05,19.79013]
[1778640033611,37.04,81020.13,0.0,0.82261,9e-05,19.79013]
[1778640033658,37.04,81020.97,0.0,0.82269,9e-05,19.7848]
[1778640039285,37.04,81022.97,0.0,0.82288,9e-05,19.77202]
[1778640039337,37.04,81023.32,0.0,0.82291,9e-05,19.76973]
[1778640039934,37.04,81023.32,0.0,0.82291,9e-05,19.76973]
[1778640039989,37.04,81023.32,0.0,0.82291,9e-05,19.76973]
[1778640040090,37.04,81027.63,0.0,0.82331,9e-05,19.74278]
[1778640045833,37.04,81025.33,0.0,0.8231,9e-05,19.75707]
[1778640045884,37.04,81025.33,0.0,0.8231,9e-05,19.75707]
[1778640051729,37.04,81026.46,0.0,0.8232,9e-05,19.74977]
[1778640054048,37.04,81026.46,0.0,0.8232,9e-05,19.74977]
[1778640054097,37.04,81026.46,0.0,0.8232,9e-05,19.74977]
[1778640055235,37.04,81026.95,0.0,0.82325,9e-05,19.74662]
[1778640055277,37.04,81026.95,0.0,0.82325,9e-05,19.74662]
[1778640055336,37.04,81020.19,0.0,0.82263,9e-05,19.7888]
[1778640057771,37.04,81014.72,0.0,0.82213,9e-05,19.82274]
[1778640062806,37.04,81016.08,0.0,0.82226,9e-05,19.81363]
[1778640064794,37.04,81015.17,0.0,0.82218,9e-05,19.8192]
[1778640064840,37.04,81015.17,0.0,0.82218,9e-05,19.8192]
[1778640070862,37.04,81013.85,0.0,0.82207,9e-05,19.82662]
[1778640075897,37.04,81013.99,0.0,0.82209,9e-05,19.82511]
[1778640079499,37.04,81011.75,0.0,0.82189,9e-05,19.83871]
[1778640080325,37.04,81011.75,0.0,0.82189,9e-05,19.83871]
[1778640080332,37.04,81011.75,0.0,0.82189,9e-05,19.83871]
[1778640080426,37.04,81012.51,0.0,0.82196,9e-05,19.83368]
[1778640085142,37.03,81011.85,0.0,0.82191,9e-05,19.83738]
[1778640085194,37.03,81011.85,0.0,0.82191,9e-05,19.83738]
[1778640093016,37.03,81011.8,0.0,0.82195,9e-05,19.83242]
[1778640097394,37.03,81011.09,0.0,0.82189,9e-05,19.8364]
[1778640097441,37.03,81010.76,0.0,0.82186,9e-05,19.83831]
[1778640098027,37.03,81010.76,0.0,0.82186,9e-05,19.83831]
[1778640098077,37.03,81010.76,0.0,0.82186,9e-05,19.83831]
[1778640098178,37.03,81010.64,0.0,0.82185,9e-05,19.83875]
[1778640099980,37.03,81010.6,0.0,0.82185,9e-05,19.839]
[1778640105100,37.03,81011.23,0.0,0.82192,9e-05,19.83412]
[1778640111142,37.02,81011.21,0.0,0.82194,9e-05,19.83319]
[1778640114596,37.02,81007.25,0.0,0.82157,9e-05,19.85764]
[1778640114647,37.02,81007.25,0.0,0.82157,9e-05,19.85764]
[1778640115223,37.02,81007.25,0.0,0.82157,9e-05,19.85764]
[1778640115275,37.02,81007.25,0.0,0.82157,9e-05,19.85764]
[1778640115376,37.02,81004.68,0.0,0.82134,9e-05,19.87336]
[1778640121212,37.02,81002.03,0.0,0.82111,9e-05,19.88864]
[1778640122388,37.02,81002.03,0.0,0.82111,9e-05,19.88864]
[1778640122596,37.02,81002.11,0.0,0.82112,9e-05,19.88792]
[1778640124934,37.02,81007.49,0.0,0.82163,9e-05,19.8539]
[1778640124986,37.02,81007.49,0.0,0.82163,9e-05,19.8539]
[1778640125240,37.02,81007.51,0.0,0.82163,9e-05,19.85361]
[1778640126491,37.02,81011.49,0.0,0.822,9e-05,19.82857]
[1778640126583,37.02,81011.49,0.0,0.822,9e-05,19.82857]
[1778640132289,37.02,81017.8,0.0,0.82259,9e-05,19.78859]
[1778640134815,37.02,81017.93,0.0,0.82261,9e-05,19.78763]
[1778640134862,37.02,81017.93,0.0,0.82261,9e-05,19.78763]
[1778640135820,37.02,81015.7,0.0,0.8224,9e-05,19.80151]
[1778640135871,37.02,81015.7,0.0,0.8224,9e-05,19.80151]
[1778640136317,37.02,81013.21,0.0,0.82217,9e-05,19.817]
[1778640140733,37.02,81009.03,0.0,0.82179,9e-05,19.84272]
[1778640140939,37.02,81009.03,0.0,0.82179,9e-05,19.84272]
[1778640144987,37.01,81003.81,0.0,0.82132,9e-05,19.87471]
[1778640148011,37.01,81003.55,0.0,0.8213,9e-05,19.87582]
[1778640148063,37.01,81003.55,0.0,0.8213,9e-05,19.87582]
[1778640148401,37.01,81003.07,0.0,0.82126,9e-05,19.87865]
[1778640150218,37.01,81003.07,0.0,0.82126,9e-05,19.87865]
[1778640150415,37.01,81014.47,0.0,0.82232,9e-05,19.80702]
[1778640150504,37.01,81014.47,0.0,0.82232,9e-05,19.80702]
[1778640151422,37.01,81018.72,0.0,0.82274,9e-05,19.77647]
[1778640157464,37.01,81020.2,0.0,0.82288,9e-05,19.76701]
[1778640160847,37.01,81021.94,0.0,0.82304,9e-05,19.75608]
[1778640160893,37.01,81021.94,0.0,0.82304,9e-05,19.75608]
[1778640161384,37.01,81021.94,0.0,0.82304,9e-05,19.75608]
[1778640161492,37.01,81027.74,0.0,0.82357,9e-05,19.7198]
[1778640166527,37.01,81028.06,0.0,0.8236,9e-05,19.71803]
[1778640168774,37.01,81028.06,0.0,0.8236,9e-05,19.71803]
[1778640168931,37.01,81028.06,0.0,0.8236,9e-05,19.71803]
[1778640169347,37.01,81028.06,0.0,0.8236,9e-05,19.71803]
[1778640169354,37.01,81028.06,0.0,0.8236,9e-05,19.71803]
[1778640169405,37.01,81029.61,0.0,0.82374,9e-05,19.70848]
[1778640175309,37.01,81028.16,0.0,0.8236,9e-05,19.71777]
[1778640175316,37.01,81028.16,0.0,0.8236,9e-05,19.71777]
[1778640175901,37.01,81028.19,0.0,0.8236,9e-05,19.71768]
[1778640175979,37.01,81028.19,0.0,0.8236,9e-05,19.71768]
[1778640176080,37.01,81027.53,0.0,0.82354,9e-05,19.72181]
[1778640182083,37.01,81028.54,0.0,0.82363,9e-05,19.71573]
[1778640182131,37.01,81028.54,0.0,0.82363,9e-05,19.71573]
[1778640187898,37.01,81028.57,0.0,0.82363,9e-05,19.71584]
[1778640187947,37.01,81028.57,0.0,0.82363,9e-05,19.71584]
[1778640188120,37.01,81028.57,0.0,0.82363,9e-05,19.71584]
[1778640188165,37.01,81028.57,0.0,0.82363,9e-05,19.71584]
[1778640188204,37.01,81029.19,0.0,0.82369,9e-05,19.71207]
[1778640193717,37.01,81028.59,0.0,0.82363,9e-05,19.71607]
[1778640198752,37.01,81028.52,0.0,0.82362,9e-05,19.71675]
[1778640200179,37.01,81028.52,0.0,0.82362,9e-05,19.71675]
[1778640200196,37.01,81028.52,0.0,0.82362,9e-05,19.71675]
[1778640200647,37.02,81029.28,0.0,0.82369,9e-05,19.71209]
[1778640200786,37.02,81029.28,0.0,0.82369,9e-05,19.71209]
[1778640200874,37.02,81028.81,0.0,0.82364,9e-05,19.71503]
[1778640206808,37.02,81027.68,0.0,0.82353,9e-05,19.72238]
[1778640211847,37.02,81027.88,0.0,0.82358,9e-05,19.71742]
[1778640212925,37.02,81027.88,0.0,0.82358,9e-05,19.71742]
[1778640212976,37.02,81027.88,0.0,0.82358,9e-05,19.71742]
[1778640218896,37.02,81027.51,0.0,0.82354,9e-05,19.72003]
[1778640223931,37.02,81028.01,0.0,0.82358,9e-05,19.71709]
[1778640224534,37.02,81028.01,0.0,0.82358,9e-05,19.71709]
[1778640224561,37.02,81028.01,0.0,0.82358,9e-05,19.71709]
[1778640225178,37.02,81028.01,0.0,0.82358,9e-05,19.71709]
[1778640225230,37.02,81028.01,0.0,0.82358,9e-05,19.71709]
[1778640225273,37.02,81036.49,0.0,0.82436,9e-05,19.66415]
[1778640231229,37.02,81037.38,0.0,0.82443,9e-05,19.65905]
[1778640231279,37.02,81037.38,0.0,0.82443,9e-05,19.65905]
[1778640237022,37.02,81040.28,0.0,0.8247,9e-05,19.64095]
[1778640239376,37.02,81041.57,0.0,0.82482,9e-05,19.63284]
[1778640239386,37.02,81041.57,0.0,0.82482,9e-05,19.63284]
[1778640239764,37.02,81041.81,0.0,0.82484,9e-05,19.63128]
[1778640239810,37.02,81041.81,0.0,0.82484,9e-05,19.63128]
[1778640240969,37.02,81041.81,0.0,0.82484,9e-05,19.63128]
[1778640241050,37.02,81042.14,0.0,0.82487,9e-05,19.62919]
[1778640242057,37.02,81048.15,0.0,0.82542,9e-05,19.5915]
[1778640246240,37.02,81049.88,0.0,0.82558,9e-05,19.58042]
[1778640246281,37.02,81049.88,0.0,0.82558,9e-05,19.58042]
[1778640247232,37.02,81048.8,0.0,0.82549,9e-05,19.5869]
[1778640247279,37.02,81048.8,0.0,0.82549,9e-05,19.5869]
[1778640247380,37.02,81045.28,0.0,0.82517,9e-05,19.60878]
[1778640253134,37.02,81045.76,0.0,0.82522,9e-05,19.60488]
[1778640256958,37.01,81044.75,0.0,0.82514,9e-05,19.61071]
[1778640257021,37.01,81044.75,0.0,0.82514,9e-05,19.61071]
[1778640257162,37.01,81043.28,0.0,0.82501,9e-05,19.61975]
[1778640259176,37.01,81044.69,0.0,0.82514,9e-05,19.61054]
[1778640264211,37.01,81044.63,0.0,0.82515,9e-05,19.60998]
[1778640266225,37.01,81044.22,0.0,0.82512,9e-05,19.61215]
[1778640267107,37.01,81044.22,0.0,0.82512,9e-05,19.61215]
[1778640267316,37.01,81045.33,0.0,0.82522,9e-05,19.60479]
[1778640268322,37.01,81045.33,0.0,0.82522,9e-05,19.60479]
[1778640268372,37.01,81045.33,0.0,0.82522,9e-05,19.60479]
[1778640268473,37.01,81049.21,0.0,0.82558,9e-05,19.58028]
[1778640269246,37.01,81048.6,0.0,0.82552,9e-05,19.5841]
[1778640271260,37.01,81048.91,0.0,0.82558,9e-05,19.57794]
[1778640273274,37.01,81049.36,0.0,0.82563,9e-05,19.5748]
[1778640276670,37.01,81049.45,0.0,0.82564,9e-05,19.57378]
[1778640276674,37.01,81049.45,0.0,0.82564,9e-05,19.57378]
[1778640277304,37.01,81048.99,0.0,0.8256,9e-05,19.57652]
[1778640279318,37.0,81048.44,0.0,0.82556,9e-05,19.57952]
[1778640283347,37.0,81049.1,0.0,0.82563,9e-05,19.57477]
[1778640284354,37.0,81048.84,0.0,0.82561,9e-05,19.57625]
[1778640285361,37.0,81048.49,0.0,0.82558,9e-05,19.5783]
[1778640286368,37.0,81049.18,0.0,0.82564,9e-05,19.57382]
[1778640287375,37.0,81048.53,0.0,0.82558,9e-05,19.57776]
[1778640290396,37.0,81049.04,0.0,0.82564,9e-05,19.57411]
[1778640296438,37.0,81049.4,0.0,0.82568,9e-05,19.571]
[1778640297446,37.0,81051.02,0.0,0.82583,9e-05,19.5607]
[1778640298453,37.0,81051.4,0.0,0.82587,9e-05,19.5582]
[1778640299460,37.0,81050.67,0.0,0.8258,9e-05,19.56266]
[1778640300467,37.0,81049.98,0.0,0.82574,9e-05,19.56686]
[1778640302481,37.0,81050.78,0.0,0.82582,9e-05,19.56158]
[1778640303488,37.0,81050.24,0.0,0.82577,9e-05,19.56484]
[1778640304495,37.0,81050.0,0.0,0.82575,9e-05,19.56622]
[1778640310537,36.99,81049.96,0.0,0.82576,9e-05,19.56569]
[1778640311544,36.99,81050.41,0.0,0.8258,9e-05,19.56273]
[1778640314565,36.99,81047.71,0.0,0.82556,9e-05,19.57929]
[1778640315573,36.99,81046.08,0.0,0.82541,9e-05,19.58937]
[1778640316579,36.99,81048.17,0.0,0.82561,9e-05,19.5761]
[1778640317586,36.99,81050.49,0.0,0.82582,9e-05,19.5614]
[1778640318593,36.99,81050.1,0.0,0.82579,9e-05,19.56372]
[1778640321614,36.99,81051.87,0.0,0.82595,9e-05,19.55222]
[1778640322621,36.99,81052.82,0.0,0.82604,9e-05,19.54615]
[1778640323628,36.99,81052.11,0.0,0.82598,9e-05,19.55049]
[1778640324635,36.99,81051.77,0.0,0.82595,9e-05,19.55251]
[1778640325642,36.99,81052.25,0.0,0.82599,9e-05,19.54939]
[1778640327656,36.99,81052.47,0.0,0.82602,9e-05,19.54778]
[1778640329670,36.99,81055.31,0.0,0.82628,9e-05,19.52974]
[1778640334705,36.99,81056.89,0.0,0.82645,9e-05,19.51559]
[1778640340749,36.99,81056.59,0.0,0.82643,9e-05,19.51704]
[1778640345786,36.99,81059.83,0.0,0.82673,9e-05,19.49642]
[1778640347800,36.99,81067.34,0.0,0.82741,9e-05,19.4492]
[1778640352837,36.99,81063.82,0.0,0.82709,9e-05,19.47151]
[1778640357872,36.99,81062.36,0.0,0.82696,9e-05,19.48069]
[1778640362907,36.99,81058.29,0.0,0.82659,9e-05,19.50612]
[1778640364921,36.99,81053.61,0.0,0.82616,9e-05,19.53537]
[1778640365928,36.99,81052.95,0.0,0.82611,9e-05,19.53943]
[1778640366935,36.99,81052.9,0.0,0.8261,9e-05,19.53965]
[1778640368949,36.99,81050.8,0.0,0.82591,9e-05,19.55264]
[1778640369956,36.99,81049.8,0.0,0.82582,9e-05,19.5588]
[1778640370963,36.99,81052.76,0.0,0.8261,9e-05,19.5401]
[1778640371970,36.99,81053.53,0.0,0.82617,9e-05,19.53517]
[1778640378014,36.98,81053.88,0.0,0.82621,9e-05,19.5324]
[1778640381035,36.98,81053.04,0.0,0.82613,9e-05,19.53738]
[1778640382042,36.98,81052.82,0.0,0.82612,9e-05,19.53865]
[1778640383049,36.98,81053.23,0.0,0.82616,9e-05,19.53597]
[1778640385063,36.98,81052.47,0.0,0.82609,9e-05,19.54053]
[1778640387077,36.98,81052.9,0.0,0.82613,9e-05,19.5376]
[1778640388084,36.98,81051.14,0.0,0.82597,9e-05,19.54854]
[1778640392112,36.98,81049.71,0.0,0.82587,9e-05,19.55312]
[1778640393119,36.98,81047.87,0.0,0.82571,9e-05,19.56453]
[1778640394126,36.98,81043.54,0.0,0.82531,9e-05,19.59173]
[1778640395133,36.98,81042.37,0.0,0.8252,9e-05,19.59907]
[1778640399161,36.98,81039.81,0.0,0.82497,9e-05,19.61509]
[1778640404200,36.98,81039.37,0.0,0.82493,9e-05,19.6177]
[1778640409235,36.98,81039.75,0.0,0.82497,9e-05,19.61516]
[1778640410242,36.98,81040.43,0.0,0.82503,9e-05,19.61086]
[1778640415277,36.98,81039.98,0.0,0.82498,9e-05,19.61413]
[1778640417291,36.98,81040.51,0.0,0.82503,9e-05,19.61113]
[1778640421321,36.98,81040.02,0.0,0.82498,9e-05,19.61429]
[1778640426356,36.98,81039.39,0.0,0.82493,9e-05,19.61811]
[1778640431391,36.98,81038.87,0.0,0.82487,9e-05,19.62177]
[1778640435419,36.98,81038.28,0.0,0.82481,9e-05,19.62608]
[1778640436519,36.98,81035.38,0.0,0.82454,9e-05,19.64457]
[1778640437433,36.98,81034.67,0.0,0.82447,9e-05,19.64902]
[1778640442468,36.99,81035.04,0.0,0.8245,9e-05,19.6473]
[1778640444482,36.99,81035.64,0.0,0.82455,9e-05,19.64391]
[1778640446496,36.99,81034.77,0.0,0.82447,9e-05,19.64962]
[1778640449517,36.99,81034.14,0.0,0.8244,9e-05,19.65394]
[1778640450524,36.99,81031.04,0.0,0.82412,9e-05,19.67349]
[1778640454553,36.99,81032.49,0.0,0.82427,9e-05,19.66088]
[1778640455560,36.99,81033.3,0.0,0.82434,9e-05,19.65591]
[1778640458213,36.99,81033.62,0.0,0.82437,9e-05,19.65412]
[1778640458376,36.99,81033.62,0.0,0.82437,9e-05,19.65412]
[1778640458581,36.99,81033.24,0.0,0.82433,9e-05,19.65661]
[1778640459817,36.99,81033.24,0.0,0.82433,9e-05,19.65661]
[1778640465630,36.99,81034.98,0.0,0.82448,9e-05,19.64657]
[1778640466032,36.99,81034.98,0.0,0.82448,9e-05,19.64657]
[1778640466637,36.99,81034.31,0.0,0.82442,9e-05,19.65087]
[1778640471672,36.99,81033.54,0.0,0.82434,9e-05,19.6562]
[1778640474555,36.99,81031.03,0.0,0.82411,9e-05,19.6721]
[1778640474597,36.99,81031.03,0.0,0.82411,9e-05,19.6721]
[1778640479728,36.99,81032.0,0.0,0.82419,9e-05,19.66647]
[1778640481462,36.99,81032.0,0.0,0.82419,9e-05,19.66647]
[1778640481489,36.99,81032.0,0.0,0.82419,9e-05,19.66647]
[1778640481746,36.99,81031.34,0.0,0.82413,9e-05,19.67076]
[1778640482294,36.99,81031.34,0.0,0.82413,9e-05,19.67076]
[1778640482433,36.99,81031.34,0.0,0.82413,9e-05,19.67076]
[1778640482753,37.0,81038.02,0.0,0.82474,9e-05,19.62896]
[1778640484767,36.99,81043.68,0.0,0.82526,9e-05,19.59339]
[1778640487068,36.99,81046.27,0.0,0.8255,9e-05,19.57714]
[1778640487118,36.99,81046.27,0.0,0.8255,9e-05,19.57714]
[1778640487629,36.99,81046.27,0.0,0.8255,9e-05,19.57714]
[1778640487634,36.99,81046.27,0.0,0.8255,9e-05,19.57714]
[1778640487684,36.99,81046.27,0.0,0.8255,9e-05,19.57697]
[1778640494837,36.99,81045.28,0.0,0.82542,9e-05,19.58193]
[1778640501765,36.99,81045.34,0.0,0.82543,9e-05,19.58139]
[1778640501818,36.99,81045.44,0.0,0.82545,9e-05,19.57991]
[1778640502478,36.99,81045.44,0.0,0.82545,9e-05,19.57991]
[1778640502530,36.99,81045.44,0.0,0.82545,9e-05,19.57991]
[1778640502623,36.99,81045.44,0.0,0.82546,9e-05,19.57958]
[1778640506921,36.99,81041.1,0.0,0.82507,9e-05,19.60609]
[1778640508525,36.99,81041.1,0.0,0.82507,9e-05,19.60609]
[1778640508573,36.99,81041.1,0.0,0.82507,9e-05,19.60609]
[1778640508627,36.99,81040.49,0.0,0.82502,9e-05,19.60951]
[1778640509054,36.99,81040.49,0.0,0.82502,9e-05,19.60951]
[1778640509058,36.99,81040.49,0.0,0.82502,9e-05,19.60951]
[1778640514978,36.98,81040.48,0.0,0.82506,9e-05,19.60443]
[1778640518302,36.98,81040.27,0.0,0.82505,9e-05,19.60534]
[1778640518327,36.98,81040.27,0.0,0.82505,9e-05,19.60534]
[1778640518365,36.98,81035.58,0.0,0.82462,9e-05,19.63473]
[1778640518902,36.98,81035.58,0.0,0.82462,9e-05,19.63473]
[1778640518966,36.98,81035.58,0.0,0.82462,9e-05,19.63473]
[1778640525049,36.98,81031.48,0.0,0.82423,9e-05,19.66114]
[1778640527620,36.98,81031.48,0.0,0.82423,9e-05,19.66114]
[1778640527665,36.98,81031.48,0.0,0.82423,9e-05,19.66114]
[1778640527771,36.98,81031.61,0.0,0.82424,9e-05,19.6606]
[1778640528205,36.98,81031.61,0.0,0.82424,9e-05,19.6606]
[1778640528297,36.98,81031.61,0.0,0.82424,9e-05,19.6606]
[1778640528706,36.98,81031.61,0.0,0.82424,9e-05,19.6606]
[1778640533976,36.99,81028.31,0.0,0.82393,9e-05,19.68167]
[1778640534029,36.99,81028.31,0.0,0.82393,9e-05,19.68167]
[1778640534113,36.99,81028.22,0.0,0.82392,9e-05,19.6823]
[1778640537297,36.99,81027.54,0.0,0.82386,9e-05,19.68669]
[1778640542829,36.99,81025.02,0.0,0.82362,9e-05,19.70273]
[1778640542881,36.99,81025.87,0.0,0.8237,9e-05,19.69744]
[1778640543234,36.99,81025.87,0.0,0.8237,9e-05,19.69744]
[1778640543759,36.99,81025.87,0.0,0.8237,9e-05,19.69744]
[1778640543333,36.99,81025.57,0.0,0.82367,9e-05,19.69937]
[1778640549218,36.99,81023.54,0.0,0.82348,9e-05,19.71229]
[1778640554253,36.99,81023.71,0.0,0.8235,9e-05,19.71137]
[1778640555441,36.99,81023.71,0.0,0.8235,9e-05,19.71137]
[1778640555466,36.99,81023.71,0.0,0.8235,9e-05,19.71137]
[1778640555542,36.99,81024.92,0.0,0.82361,9e-05,19.70382]
[1778640555946,36.99,81024.92,0.0,0.82361,9e-05,19.70382]
[1778640555996,36.99,81024.92,0.0,0.82361,9e-05,19.70382]
[1778640560757,36.99,81026.62,0.0,0.82376,9e-05,19.69333]
[1778640560809,36.99,81026.62,0.0,0.82376,9e-05,19.69333]
[1778640560812,36.99,81027.21,0.0,0.82381,9e-05,19.68975]
[1778640561233,36.99,81027.21,0.0,0.82381,9e-05,19.68975]
[1778640561282,36.99,81027.21,0.0,0.82381,9e-05,19.68975]
[1778640564323,36.99,81032.75,0.0,0.82432,9e-05,19.65525]
[1778640569358,36.99,81033.15,0.0,0.82435,9e-05,19.65312]
[1778640574393,36.99,81032.1,0.0,0.82429,9e-05,19.65545]
[1778640579428,36.99,81030.82,0.0,0.82417,9e-05,19.66347]
[1778640581111,36.99,81030.73,0.0,0.82416,9e-05,19.66414]
[1778640581986,36.99,81030.27,0.0,0.82411,9e-05,19.66712]
[1778640582032,36.99,81030.27,0.0,0.82411,9e-05,19.66712]
[1778640588493,36.99,81030.36,0.0,0.82411,9e-05,19.66714]
[1778640593528,36.99,81030.95,0.0,0.82417,9e-05,19.66335]
[1778640598372,36.99,81031.15,0.0,0.82419,9e-05,19.66204]
[1778640598424,36.99,81031.15,0.0,0.82419,9e-05,19.66204]
[1778640601584,36.99,81039.3,0.0,0.82494,9e-05,19.61091]
[1778640601948,36.99,81039.3,0.0,0.82494,9e-05,19.61091]
[1778640601954,36.99,81039.3,0.0,0.82494,9e-05,19.61091]
[1778640607626,36.99,81041.78,0.0,0.82516,9e-05,19.59576]
[1778640612548,36.99,81042.53,0.0,0.82523,9e-05,19.59112]
[1778640612589,36.99,81042.53,0.0,0.82523,9e-05,19.59112]
[1778640616075,36.99,81041.8,0.0,0.82516,9e-05,19.59581]
[1778640623740,36.99,81041.84,0.0,0.82516,9e-05,19.59588]
[1778640629782,36.99,81041.58,0.0,0.82513,9e-05,19.59777]
[1778640630715,36.99,81041.58,0.0,0.82513,9e-05,19.59777]
[1778640630767,36.99,81041.58,0.0,0.82513,9e-05,19.59777]
[1778640636831,36.99,81041.63,0.0,0.82516,9e-05,19.5939]
[1778640645896,36.99,81041.78,0.0,0.82516,9e-05,19.59347]
[1778640648681,36.99,81041.8,0.0,0.82516,9e-05,19.59346]
[1778640648724,36.99,81041.8,0.0,0.82516,9e-05,19.59346]
[1778640655947,37.0,81043.36,0.0,0.8253,9e-05,19.58392]
[1778640657357,37.0,81043.36,0.0,0.8253,9e-05,19.58422]
[1778640657518,37.0,81043.36,0.0,0.8253,9e-05,19.58422]
[1778640663016,37.0,81043.35,0.0,0.82529,9e-05,19.58476]
[1778640668053,37.0,81043.38,0.0,0.82529,9e-05,19.58492]
[1778640669469,37.0,81043.38,0.0,0.82529,9e-05,19.58492]
[1778640669521,37.0,81043.38,0.0,0.82529,9e-05,19.58492]
[1778640675100,37.0,81043.58,0.0,0.8253,9e-05,19.58413]
[1778640680085,37.0,81043.64,0.0,0.8253,9e-05,19.58402]
[1778640680137,37.0,81043.64,0.0,0.8253,9e-05,19.58402]
[1778640687185,37.0,81043.31,0.0,0.82526,9e-05,19.58661]
[1778640690637,37.0,81041.99,0.0,0.82514,9e-05,19.59501]
[1778640690687,37.0,81041.99,0.0,0.82514,9e-05,19.59501]
[1778640697018,37.0,81041.88,0.0,0.82515,9e-05,19.59201]
[1778640697068,37.0,81041.88,0.0,0.82515,9e-05,19.59201]
[1778640701783,37.0,81042.74,0.0,0.82523,9e-05,19.58691]
[1778640701831,37.0,81042.74,0.0,0.82523,9e-05,19.58691]
[1778640707151,37.0,81046.84,0.0,0.8256,9e-05,19.56168]
[1778640707205,37.0,81046.84,0.0,0.8256,9e-05,19.56168]
[1778640711915,37.0,81046.6,0.0,0.82557,9e-05,19.56354]
[1778640711951,37.0,81046.6,0.0,0.82557,9e-05,19.56354]
[1778640717810,37.0,81046.82,0.0,0.82558,9e-05,19.56257]
[1778640717911,37.01,81046.82,0.0,0.82558,9e-05,19.56281]
[1778640718324,37.01,81046.82,0.0,0.82558,9e-05,19.56281]
[1778640718403,37.01,81049.09,0.0,0.82579,9e-05,19.54858]
[1778640719410,37.01,81058.31,0.0,0.82663,9e-05,19.49065]
[1778640721424,37.01,81060.76,0.0,0.82685,9e-05,19.47528]
[1778640726968,37.01,81058.23,0.0,0.82662,9e-05,19.49114]
[1778640727237,37.01,81058.65,0.0,0.82666,9e-05,19.48849]
[1778640727466,37.01,81058.73,0.0,0.82667,9e-05,19.48798]
[1778640729222,37.01,81058.73,0.0,0.82667,9e-05,19.48798]
[1778640729480,37.01,81058.98,0.0,0.82669,9e-05,19.4864]
[1778640734515,37.01,81058.41,0.0,0.82664,9e-05,19.48992]
[1778640737738,37.01,81058.21,0.0,0.82662,9e-05,19.49115]
[1778640737788,37.01,81058.21,0.0,0.82662,9e-05,19.49115]
[1778640737838,37.0,81058.98,0.0,0.82669,9e-05,19.4863]
[1778640743272,37.0,81057.65,0.0,0.82657,9e-05,19.49458]
[1778640743578,37.0,81056.49,0.0,0.82647,9e-05,19.50184]
[1778640747821,37.0,81054.29,0.0,0.82627,9e-05,19.51553]
[1778640747826,37.0,81056.4,0.0,0.82646,9e-05,19.50223]
[1778640748199,37.0,81056.4,0.0,0.82646,9e-05,19.50223]
[1778640748613,37.0,81056.42,0.0,0.82646,9e-05,19.5021]
[1778640749620,37.0,81052.91,0.0,0.82614,9e-05,19.5241]
[1778640750627,37.0,81052.71,0.0,0.82613,9e-05,19.5253]
[1778640751634,37.0,81050.82,0.0,0.82598,9e-05,19.5332]
[1778640752852,37.0,81050.82,0.0,0.82598,9e-05,19.5332]
[1778640752901,37.0,81051.19,0.0,0.82601,9e-05,19.53074]
[1778640753648,37.0,81050.58,0.0,0.82596,9e-05,19.53457]
[1778640754655,37.0,81050.29,0.0,0.82593,9e-05,19.53632]
[1778640755666,37.0,81050.54,0.0,0.82596,9e-05,19.53469]
[1778640757676,37.0,81052.93,0.0,0.82618,9e-05,19.51956]
[1778640758486,37.0,81052.93,0.0,0.82618,9e-05,19.51956]
[1778640758689,37.0,81054.0,0.0,0.82628,9e-05,19.51278]
[1778640763724,37.0,81056.16,0.0,0.82648,9e-05,19.49903]
[1778640766289,37.0,81056.69,0.0,0.82652,9e-05,19.49566]
[1778640766341,37.0,81056.69,0.0,0.82652,9e-05,19.49566]
[1778640766745,37.0,81056.71,0.0,0.82653,9e-05,19.49552]
[1778640769768,37.0,81061.67,0.0,0.82698,9e-05,19.46435]
[1778640772097,37.0,81059.97,0.0,0.82682,9e-05,19.47505]
[1778640777822,37.0,81060.41,0.0,0.82686,9e-05,19.47235]
[1778640782857,37.0,81057.2,0.0,0.82657,9e-05,19.49247]
[1778640788899,37.0,81056.73,0.0,0.82653,9e-05,19.49528]
[1778640793934,37.0,81057.43,0.0,0.8266,9e-05,19.49077]
[1778640799976,37.0,81056.84,0.0,0.82654,9e-05,19.49432]
[1778640805012,37.0,81057.53,0.0,0.82661,9e-05,19.48987]
[1778640806019,37.0,81052.19,0.0,0.82612,9e-05,19.52336]
[1778640807026,37.0,81034.0,0.0,0.82445,9e-05,19.63753]
[1778640808033,37.0,81025.2,0.0,0.82365,9e-05,19.69263]
[1778640810047,37.0,81021.78,0.0,0.82333,9e-05,19.71384]
[1778640810147,37.0,81021.78,0.0,0.82333,9e-05,19.71384]
[1778640810198,37.0,81021.78,0.0,0.82333,9e-05,19.71384]
[1778640811054,37.0,81020.08,0.0,0.8232,9e-05,19.72064]
[1778640812063,37.0,81017.75,0.0,0.82299,9e-05,19.73527]
[1778640815082,37.0,81014.97,0.0,0.82273,9e-05,19.75271]
[1778640816089,37.0,81013.75,0.0,0.82262,9e-05,19.76034]
[1778640817905,37.0,81013.45,0.0,0.82259,9e-05,19.7622]
[1778640818172,37.0,81012.67,0.0,0.82252,9e-05,19.76707]
[1778640819110,37.0,81013.37,0.0,0.82258,9e-05,19.76266]
[1778640821051,37.0,81013.38,0.0,0.82258,9e-05,19.76258]
[1778640821124,37.0,81012.72,0.0,0.82252,9e-05,19.76669]
[1778640823825,37.0,81012.96,0.0,0.82254,9e-05,19.76516]
[1778640823926,37.0,81012.96,0.0,0.82255,9e-05,19.76512]
[1778640828718,37.0,81012.34,0.0,0.82249,9e-05,19.76895]
[1778640829180,37.0,81020.13,0.0,0.82321,9e-05,19.72012]
[1778640833208,37.0,81024.16,0.0,0.82358,9e-05,19.69511]
[1778640838243,37.0,81024.27,0.0,0.82358,9e-05,19.69481]
[1778640843477,37.0,81022.12,0.0,0.82338,9e-05,19.70852]
[1778640843529,37.0,81022.12,0.0,0.82338,9e-05,19.70852]
[1778640843630,37.0,81022.05,0.0,0.82337,9e-05,19.70901]
[1778640849321,37.0,81018.85,0.0,0.82308,9e-05,19.7292]
[1778640854356,37.0,81019.47,0.0,0.82313,9e-05,19.72542]
[1778640860398,37.0,81019.64,0.0,0.82315,9e-05,19.72447]
[1778640865433,37.0,81019.06,0.0,0.82309,9e-05,19.72818]
[1778640870468,37.0,81019.56,0.0,0.82314,9e-05,19.72513]
[1778640875503,37.0,81018.94,0.0,0.8231,9e-05,19.72519]
[1778640880549,37.0,81024.84,0.0,0.82365,9e-05,19.68832]
[1778640882563,37.0,81030.5,0.0,0.82416,9e-05,19.65303]
[1778640887598,37.01,81028.2,0.0,0.82394,9e-05,19.66801]
[1778640892633,37.01,81023.34,0.0,0.82349,9e-05,19.69885]
[1778640897668,37.01,81010.34,0.0,0.82229,9e-05,19.7805]
[1778640898675,37.01,81007.37,0.0,0.82201,9e-05,19.79903]
[1778640899682,37.01,81006.78,0.0,0.82196,9e-05,19.80265]
[1778640902703,37.01,81006.52,0.0,0.82194,9e-05,19.80404]
[1778640905724,37.01,81005.03,0.0,0.8218,9e-05,19.81311]
[1778640907738,37.01,81004.51,0.0,0.82176,9e-05,19.81618]
[1778640911029,37.0,81004.98,0.0,0.82181,9e-05,19.81286]
[1778640912773,37.0,81005.45,0.0,0.82185,9e-05,19.80983]
[1778640913780,37.0,81006.41,0.0,0.82194,9e-05,19.80374]
[1778640915794,37.0,81006.02,0.0,0.82191,9e-05,19.80601]
[1778640916801,37.0,81005.72,0.0,0.82188,9e-05,19.80781]
[1778640917808,37.0,81005.18,0.0,0.82183,9e-05,19.8111]
[1778640918815,37.0,81006.13,0.0,0.82192,9e-05,19.80506]
[1778640919822,37.0,81005.73,0.0,0.82189,9e-05,19.80747]
[1778640924857,37.0,81008.21,0.0,0.82212,9e-05,19.79153]
[1778640925864,37.0,81007.7,0.0,0.82208,9e-05,19.79463]
[1778640926871,37.0,81007.34,0.0,0.82204,9e-05,19.79682]
[1778640929892,37.0,81007.68,0.0,0.82208,9e-05,19.79447]
[1778640930899,37.0,81007.15,0.0,0.82203,9e-05,19.7977]
[1778640931906,37.0,81004.48,0.0,0.82181,9e-05,19.81043]
[1778640932913,37.0,81004.96,0.0,0.82185,9e-05,19.80735]
[1778640933920,37.0,81005.65,0.0,0.82192,9e-05,19.80294]
[1778640934927,37.0,81005.31,0.0,0.82189,9e-05,19.80497]
[1778640935934,37.0,81003.88,0.0,0.82176,9e-05,19.81383]
[1778640937952,37.0,81005.24,0.0,0.82189,9e-05,19.80513]
[1778640940986,37.0,81005.79,0.0,0.82194,9e-05,19.80131]
[1778640941993,37.0,81008.14,0.0,0.82216,9e-05,19.78661]
[1778640943000,37.0,81009.7,0.0,0.82231,9e-05,19.7767]
[1778640944009,37.0,81010.06,0.0,0.82234,9e-05,19.7744]
[1778640947030,37.0,81012.37,0.0,0.82256,9e-05,19.7598]
[1778640956095,37.0,81016.0,0.0,0.82289,9e-05,19.73708]
[1778640961130,37.0,81014.4,0.0,0.82275,9e-05,19.74705]
[1778640966165,37.0,81016.74,0.0,0.82296,9e-05,19.73235]
[1778640967172,37.0,81024.57,0.0,0.82369,9e-05,19.68332]
[1778640968179,37.0,81034.59,0.0,0.82461,9e-05,19.62043]
[1778640969187,37.0,81040.68,0.0,0.82517,9e-05,19.58223]
[1778640972209,37.0,81035.43,0.0,0.82468,9e-05,19.61523]
[1778640974222,37.0,81027.19,0.0,0.82393,9e-05,19.66664]
[1778640979258,36.99,81031.86,0.0,0.82438,9e-05,19.63615]
[1778640984293,36.99,81029.6,0.0,0.82418,9e-05,19.64951]
[1778640986308,36.99,81035.52,0.0,0.82473,9e-05,19.6123]
[1778640991343,36.99,81036.06,0.0,0.8248,9e-05,19.60496]
[1778640996378,36.99,81034.98,0.0,0.8247,9e-05,19.61174]
[1778641001413,36.99,81033.86,0.0,0.82461,9e-05,19.61802]
[1778641006448,36.99,81034.31,0.0,0.82466,9e-05,19.61428]
[1778641008462,36.99,81039.55,0.0,0.82515,9e-05,19.58108]
[1778641013497,36.99,81042.86,0.0,0.82546,9e-05,19.55986]
[1778641018532,36.99,81037.15,0.0,0.82494,9e-05,19.59517]
[1778641023567,36.99,81040.71,0.0,0.82527,9e-05,19.57291]
[1778641029609,36.99,81037.4,0.0,0.82496,9e-05,19.59382]
[1778641034644,36.99,81037.91,0.0,0.82501,9e-05,19.59069]
[1778641040687,36.99,81040.34,0.0,0.82523,9e-05,19.57552]
[1778641042700,36.99,81045.74,0.0,0.82573,9e-05,19.54137]
[1778641047735,36.98,81043.36,0.0,0.82552,9e-05,19.5558]
[1778641052770,36.98,81042.22,0.0,0.82545,9e-05,19.55844]
[1778641059819,36.98,81042.87,0.0,0.82552,9e-05,19.55352]
[1778641064854,36.98,81043.63,0.0,0.8256,9e-05,19.54819]
[1778641069889,36.98,81042.15,0.0,0.82547,9e-05,19.55692]
[1778641075931,36.98,81044.72,0.0,0.82571,9e-05,19.54009]
[1778641077948,36.98,81039.46,0.0,0.82523,9e-05,19.5729]
[1778641082981,36.98,81036.21,0.0,0.82494,9e-05,19.59338]
[1778641088016,36.98,81036.93,0.0,0.825,9e-05,19.58911]
[1778641094058,36.98,81036.02,0.0,0.8249,9e-05,19.59596]
[1778641099093,36.98,81025.12,0.0,0.82388,9e-05,19.66521]
[1778641101107,36.98,81022.06,0.0,0.8236,9e-05,19.68465]
[1778641106142,36.98,81020.17,0.0,0.82342,9e-05,19.69679]
[1778641111178,36.98,81022.75,0.0,0.82368,9e-05,19.67704]
[1778641116212,36.99,81022.68,0.0,0.82367,9e-05,19.67785]
[1778641121247,36.99,81022.51,0.0,0.82364,9e-05,19.67932]
[1778641126282,36.99,81021.24,0.0,0.82352,9e-05,19.68769]
[1778641131317,36.99,81020.76,0.0,0.82347,9e-05,19.69103]
[1778641136353,36.99,81020.95,0.0,0.82349,9e-05,19.69017]
[1778641141387,36.99,81025.77,0.0,0.82392,9e-05,19.66033]
[1778641146424,36.99,81027.73,0.0,0.8241,9e-05,19.6486]
[1778641150452,36.99,81033.48,0.0,0.82463,9e-05,19.6125]
[1778641155487,36.99,81032.42,0.0,0.82454,9e-05,19.61811]
[1778641160522,36.99,81032.22,0.0,0.82454,9e-05,19.61829]
[1778641162536,36.99,81025.2,0.0,0.8239,9e-05,19.66202]
[1778641167571,36.98,81025.73,0.0,0.82395,9e-05,19.65827]
[1778641172606,36.98,81026.14,0.0,0.82402,9e-05,19.65141]
[1778641177641,36.98,81025.32,0.0,0.82395,9e-05,19.65619]
[1778641182676,36.98,81026.07,0.0,0.82403,9e-05,19.65114]
[1778641187711,36.98,81028.21,0.0,0.82423,9e-05,19.63745]
[1778641190732,36.98,81036.61,0.0,0.825,9e-05,19.58465]
[1778641195767,36.98,81041.81,0.0,0.82548,9e-05,19.55147]
[1778641200802,36.98,81036.08,0.0,0.82497,9e-05,19.58676]
[1778641201809,36.98,81026.66,0.0,0.82411,9e-05,19.64567]
[1778641203823,36.98,81023.51,0.0,0.82382,9e-05,19.66489]
[1778641205837,36.98,81017.64,0.0,0.82328,9e-05,19.70148]
[1778641209683,36.98,81021.04,0.0,0.8236,9e-05,19.67981]
[1778641209702,36.98,81021.04,0.0,0.8236,9e-05,19.67981]
[1778641209866,36.98,81020.92,0.0,0.82359,9e-05,19.68046]
[1778641214901,36.97,81019.79,0.0,0.8235,9e-05,19.687]
[1778641219936,36.97,81023.23,0.0,0.82382,9e-05,19.66494]
[1778641224971,36.97,81026.19,0.0,0.8241,9e-05,19.64601]
[1778641230007,36.97,81024.67,0.0,0.82396,9e-05,19.65516]
[1778641235044,36.97,81029.31,0.0,0.82442,9e-05,19.62192]
[1778641243100,36.97,81029.08,0.0,0.8244,9e-05,19.62296]
[1778641247128,36.97,81027.11,0.0,0.82422,9e-05,19.63517]
[1778641248135,36.97,81027.06,0.0,0.82422,9e-05,19.63544]
[1778641253170,36.97,81025.73,0.0,0.8241,9e-05,19.64347]
[1778641258205,36.97,81025.37,0.0,0.82407,9e-05,19.64541]
[1778641263240,36.97,81028.22,0.0,0.82434,9e-05,19.62721]
[1778641265254,36.97,81037.84,0.0,0.82523,9e-05,19.56674]
[1778641270289,36.97,81037.79,0.0,0.82523,9e-05,19.56664]
[1778641275324,36.96,81035.96,0.0,0.82507,9e-05,19.5774]
[1778641278345,36.96,81028.36,0.0,0.82438,9e-05,19.6246]
[1778641283380,36.96,81033.22,0.0,0.82484,9e-05,19.59299]
[1778641286402,36.96,81045.51,0.0,0.82597,9e-05,19.51533]
[1778641288416,36.96,81046.81,0.0,0.8261,9e-05,19.50705]
[1778641290000,36.96,81046.73,0.0,0.82609,9e-05,19.5075]
[1778641290052,36.96,81046.73,0.0,0.82609,9e-05,19.5075]
[1778641290430,36.96,81046.16,0.0,0.82604,9e-05,19.51103]
[1778641292444,36.96,81049.13,0.0,0.82634,9e-05,19.48836]
[1778641293451,36.96,81050.73,0.0,0.82648,9e-05,19.47828]
[1778641296472,36.96,81049.36,0.0,0.82636,9e-05,19.48685]
[1778641299951,36.96,81048.86,0.0,0.82631,9e-05,19.48991]
[1778641300502,36.96,81047.38,0.0,0.82618,9e-05,19.49918]
[1778641300735,36.96,81047.38,0.0,0.82618,9e-05,19.49918]
[1778641300779,36.96,81047.38,0.0,0.82618,9e-05,19.49918]
[1778641301509,36.96,81047.74,0.0,0.82621,9e-05,19.49688]
[1778641304530,36.96,81046.72,0.0,0.82612,9e-05,19.50317]
[1778641305537,36.96,81043.83,0.0,0.82586,9e-05,19.52127]
[1778641306544,36.96,81042.04,0.0,0.82569,9e-05,19.53244]
[1778641307551,36.96,81043.1,0.0,0.82579,9e-05,19.5257]
[1778641308558,36.96,81042.13,0.0,0.8257,9e-05,19.53171]
[1778641312586,36.96,81042.65,0.0,0.82576,9e-05,19.52811]
[1778641312916,36.96,81042.65,0.0,0.82576,9e-05,19.52811]
[1778641313594,36.96,81045.98,0.0,0.82606,9e-05,19.50711]
[1778641314601,36.96,81047.31,0.0,0.82618,9e-05,19.49871]
[1778641315609,36.96,81047.62,0.0,0.82621,9e-05,19.49672]
[1778641320644,36.96,81047.99,0.0,0.82625,9e-05,19.4942]
[1778641321245,36.96,81047.99,0.0,0.82625,9e-05,19.4942]
[1778641321322,36.96,81047.99,0.0,0.82625,9e-05,19.4942]
[1778641321651,36.96,81047.89,0.0,0.82624,9e-05,19.49479]
[1778641322658,36.96,81049.29,0.0,0.82637,9e-05,19.48596]
[1778641323666,36.96,81050.04,0.0,0.82644,9e-05,19.48122]
[1778641324672,36.96,81050.53,0.0,0.82648,9e-05,19.47812]
[1778641326688,36.96,81050.72,0.0,0.8265,9e-05,19.47689]
[1778641327694,36.96,81050.43,0.0,0.82648,9e-05,19.47869]
[1778641328702,36.96,81050.78,0.0,0.82651,9e-05,19.47647]
[1778641331723,36.96,81049.2,0.0,0.82636,9e-05,19.48634]
[1778641337765,36.95,81049.34,0.0,0.82638,9e-05,19.48526]
[1778641338772,36.95,81050.09,0.0,0.82645,9e-05,19.48051]
[1778641339779,36.95,81049.75,0.0,0.82642,9e-05,19.48262]
[1778641340786,36.95,81049.21,0.0,0.82637,9e-05,19.48598]
[1778641347838,36.95,81049.0,0.0,0.82635,9e-05,19.48704]
[1778641348845,36.95,81047.9,0.0,0.82625,9e-05,19.49391]
[1778641350859,36.95,81048.82,0.0,0.82634,9e-05,19.48803]
[1778641351866,36.95,81047.91,0.0,0.82628,9e-05,19.4898]
[1778641352873,36.95,81047.61,0.0,0.82625,9e-05,19.49164]
[1778641353880,36.95,81048.99,0.0,0.82638,9e-05,19.48291]
[1778641355894,36.95,81050.9,0.0,0.82656,9e-05,19.47084]
[1778641357908,36.95,81050.48,0.0,0.82652,9e-05,19.47343]
[1778641358915,36.95,81050.73,0.0,0.82654,9e-05,19.47183]
[1778641359922,36.95,81050.29,0.0,0.8265,9e-05,19.47457]
[1778641360929,36.95,81050.51,0.0,0.82652,9e-05,19.47316]
[1778641361936,36.95,81050.74,0.0,0.82654,9e-05,19.47169]
[1778641362943,36.95,81051.76,0.0,0.82664,9e-05,19.46525]
[1778641363950,36.95,81053.7,0.0,0.82682,9e-05,19.45304]
[1778641368985,36.95,81055.98,0.0,0.82702,9e-05,19.43877]
[1778641376035,36.95,81055.54,0.0,0.82698,9e-05,19.44163]
[1778641380063,36.95,81053.16,0.0,0.82676,9e-05,19.45656]
[1778641381070,36.95,81052.89,0.0,0.82674,9e-05,19.45824]
[1778641382077,36.95,81052.51,0.0,0.82671,9e-05,19.46062]
[1778641383084,36.95,81053.19,0.0,0.82677,9e-05,19.45632]
[1778641384091,36.95,81052.52,0.0,0.82671,9e-05,19.46052]
[1778641385098,36.95,81053.64,0.0,0.82681,9e-05,19.45347]
[1778641390133,36.95,81052.62,0.0,0.82672,9e-05,19.45986]
[1778641391140,36.95,81052.83,0.0,0.82674,9e-05,19.45853]
[1778641392147,36.95,81050.58,0.0,0.82653,9e-05,19.47265]
[1778641393154,36.95,81044.98,0.0,0.82602,9e-05,19.50781]
[1778641394161,36.95,81043.82,0.0,0.82591,9e-05,19.51502]
[1778641398189,36.95,81044.26,0.0,0.82596,9e-05,19.51191]
[1778641399196,36.95,81043.66,0.0,0.82591,9e-05,19.5156]
[1778641401211,36.95,81044.34,0.0,0.82597,9e-05,19.51116]
[1778641402218,36.95,81043.62,0.0,0.82591,9e-05,19.51561]
[1778641403225,36.95,81039.42,0.0,0.82552,9e-05,19.54191]
[1778641404232,36.95,81035.29,0.0,0.82514,9e-05,19.56791]
[1778641409267,36.95,81034.87,0.0,0.8251,9e-05,19.57069]
[1778641412288,36.95,81035.57,0.0,0.82519,9e-05,19.56249]
[1778641417323,36.95,81035.62,0.0,0.82519,9e-05,19.56239]
[1778641419988,36.95,81035.07,0.0,0.82514,9e-05,19.56593]
[1778641420570,36.95,81035.07,0.0,0.82514,9e-05,19.56593]
[1778641420619,36.95,81035.27,0.0,0.82516,9e-05,19.56476]
[1778641425525,36.95,81035.78,0.0,0.8252,9e-05,19.56169]
[1778641425597,36.95,81035.78,0.0,0.8252,9e-05,19.56169]
[1778641425626,36.95,81035.95,0.0,0.82522,9e-05,19.56071]
[1778641432428,36.95,81036.0,0.0,0.82522,9e-05,19.5607]
[1778641437463,36.95,81036.77,0.0,0.82528,9e-05,19.55612]
[1778641439082,36.95,81036.84,0.0,0.82529,9e-05,19.55573]
[1778641445520,36.96,81035.95,0.0,0.8252,9e-05,19.56176]
[1778641445793,36.96,81035.95,0.0,0.8252,9e-05,19.56176]
[1778641445845,36.96,81035.95,0.0,0.8252,9e-05,19.56176]
[1778641446527,36.96,81037.15,0.0,0.82531,9e-05,19.55427]
[1778641448541,36.96,81044.02,0.0,0.82594,9e-05,19.51106]
[1778641452569,36.95,81047.78,0.0,0.82629,9e-05,19.48725]
[1778641457604,36.95,81047.91,0.0,0.8263,9e-05,19.48625]
[1778641459618,36.95,81053.27,0.0,0.82679,9e-05,19.45253]
[1778641463265,36.95,81050.76,0.0,0.82656,9e-05,19.46833]
[1778641463334,36.95,81050.76,0.0,0.82656,9e-05,19.46833]
[1778641463646,36.95,81049.76,0.0,0.82647,9e-05,19.47461]
[1778641469688,36.95,81049.39,0.0,0.82644,9e-05,19.47683]
[1778641471703,36.95,81052.68,0.0,0.82676,9e-05,19.45222]
[1778641472627,36.95,81052.68,0.0,0.82676,9e-05,19.45222]
[1778641472808,36.95,81052.68,0.0,0.82676,9e-05,19.45222]
[1778641472728,36.95,81052.2,0.0,0.82672,9e-05,19.45526]
[1778641473716,36.95,81052.73,0.0,0.82677,9e-05,19.45194]
[1778641478078,36.95,81052.64,0.0,0.82676,9e-05,19.45253]
[1778641478751,36.95,81050.77,0.0,0.82659,9e-05,19.46432]
[1778641479758,36.95,81049.97,0.0,0.82652,9e-05,19.46935]
[1778641480765,36.95,81050.21,0.0,0.82654,9e-05,19.46783]
[1778641482779,36.95,81044.59,0.0,0.82602,9e-05,19.50312]
[1778641483787,36.95,81043.55,0.0,0.82593,9e-05,19.5096]
[1778641485084,36.95,81043.48,0.0,0.82592,9e-05,19.50998]
[1778641485099,36.95,81043.48,0.0,0.82592,9e-05,19.50998]
[1778641485800,36.95,81042.54,0.0,0.82584,9e-05,19.51582]
[1778641486807,36.95,81044.1,0.0,0.82598,9e-05,19.50596]
[1778641487910,36.95,81043.8,0.0,0.82596,9e-05,19.50779]
[1778641489828,36.95,81044.31,0.0,0.826,9e-05,19.50447]
[1778641490835,36.95,81043.66,0.0,0.82595,9e-05,19.5085]
[1778641491100,36.95,81043.66,0.0,0.82595,9e-05,19.5085]
[1778641491149,36.95,81043.66,0.0,0.82595,9e-05,19.5085]
[1778641491842,36.95,81043.89,0.0,0.82597,9e-05,19.50699]
[1778641492849,36.95,81042.8,0.0,0.82587,9e-05,19.51379]
[1778641494509,36.95,81042.8,0.0,0.82587,9e-05,19.51379]
[1778641494610,36.95,81043.24,0.0,0.82591,9e-05,19.5109]
[1778641498891,36.95,81045.54,0.0,0.82612,9e-05,19.49621]
[1778641499898,36.95,81046.25,0.0,0.82619,9e-05,19.49171]
[1778641500905,36.95,81046.58,0.0,0.82622,9e-05,19.4896]
[1778641501912,36.95,81047.9,0.0,0.82634,9e-05,19.48128]
[1778641502921,36.95,81053.37,0.0,0.82684,9e-05,19.44688]
[1778641503926,36.95,81052.82,0.0,0.82679,9e-05,19.45037]
[1778641504933,36.95,81053.44,0.0,0.82685,9e-05,19.4465]
[1778641505940,36.95,81053.05,0.0,0.82681,9e-05,19.44898]
[1778641506947,36.95,81053.37,0.0,0.82684,9e-05,19.447]
[1778641511983,36.95,81055.9,0.0,0.82707,9e-05,19.43135]
[1778641517036,36.95,81056.28,0.0,0.8271,9e-05,19.42928]
[1778641522071,36.95,81056.37,0.0,0.8271,9e-05,19.429]
[1778641528114,36.95,81057.24,0.0,0.82718,9e-05,19.42387]
[1778641533149,36.96,81056.9,0.0,0.82717,9e-05,19.42247]
[1778641538184,36.96,81060.1,0.0,0.82745,9e-05,19.40284]
[1778641541205,36.96,81067.76,0.0,0.82814,9e-05,19.35501]
[1778641546240,36.96,81069.31,0.0,0.82827,9e-05,19.34619]
[1778641551275,36.96,81069.69,0.0,0.82829,9e-05,19.34473]
[1778641556310,36.96,81069.05,0.0,0.82822,9e-05,19.34967]
[1778641561345,36.97,81069.83,0.0,0.82828,9e-05,19.34565]
[1778641566380,36.97,81069.95,0.0,0.82828,9e-05,19.34577]
[1778641571415,36.97,81070.58,0.0,0.82832,9e-05,19.34267]
[1778641576450,36.97,81070.28,0.0,0.82828,9e-05,19.3454]
[1778641581485,36.97,81069.57,0.0,0.82821,9e-05,19.35069]
[1778641584506,36.97,81060.56,0.0,0.82738,9e-05,19.40779]
[1778641586520,36.97,81054.24,0.0,0.8268,9e-05,19.44763]
[1778641591555,36.98,81056.49,0.0,0.82702,9e-05,19.43065]
[1778641596592,36.98,81055.24,0.0,0.82689,9e-05,19.43962]
[1778641601625,36.98,81055.28,0.0,0.82688,9e-05,19.44003]
[1778641606661,36.98,81056.36,0.0,0.82698,9e-05,19.43366]
[1778641611695,36.98,81057.28,0.0,0.82706,9e-05,19.4283]
[1778641617737,36.98,81057.55,0.0,0.82707,9e-05,19.42716]
[1778641622772,36.98,81056.59,0.0,0.82698,9e-05,19.43369]
[1778641626802,36.99,81048.79,0.0,0.82626,9e-05,19.48297]
[1778641627809,36.99,81037.43,0.0,0.82522,9e-05,19.5544]
[1778641628816,36.99,81036.88,0.0,0.82517,9e-05,19.5579]
[1778641632844,36.99,81035.97,0.0,0.82508,9e-05,19.56379]
[1778641638889,36.99,81034.63,0.0,0.82496,9e-05,19.57243]
[1778641639607,36.99,81034.63,0.0,0.82496,9e-05,19.57243]
[1778641639978,36.99,81034.63,0.0,0.82496,9e-05,19.57243]
[1778641639924,36.99,81033.56,0.0,0.82486,9e-05,19.57917]
[1778641640900,36.99,81034.03,0.0,0.8249,9e-05,19.57624]
[1778641645935,36.99,81032.95,0.0,0.8248,9e-05,19.58312]
[1778641649365,36.99,81033.82,0.0,0.82488,9e-05,19.57767]
[1778641649395,36.99,81033.82,0.0,0.82488,9e-05,19.57767]
[1778641649561,36.99,81033.82,0.0,0.82488,9e-05,19.57772]
[1778641653666,36.99,81033.32,0.0,0.82486,9e-05,19.57705]
[1778641657440,36.99,81036.06,0.0,0.82511,9e-05,19.55993]
[1778641657627,36.99,81036.06,0.0,0.82511,9e-05,19.55993]
[1778641657728,36.99,81037.69,0.0,0.82526,9e-05,19.54975]
[1778641663056,36.99,81036.34,0.0,0.82513,9e-05,19.55855]
[1778641668091,36.99,81030.45,0.0,0.82458,9e-05,19.59568]
[1778641673128,36.99,81015.46,0.0,0.82321,9e-05,19.68916]
[1778641674979,36.99,81012.24,0.0,0.82291,9e-05,19.70941]
[1778641677157,36.99,81009.75,0.0,0.82268,9e-05,19.72492]
[1778641679171,36.99,81009.86,0.0,0.82269,9e-05,19.72399]
[1778641681185,36.99,81003.64,0.0,0.82212,9e-05,19.76268]
[1778641682192,36.99,80993.51,0.0,0.82118,9e-05,19.82601]
[1778641683199,36.99,80986.4,0.0,0.82052,9e-05,19.87051]
[1778641685213,36.99,80984.16,0.0,0.82031,9e-05,19.88448]
[1778641688234,36.99,80980.86,0.0,0.82,9e-05,19.90501]
[1778641689241,36.99,80979.71,0.0,0.81989,9e-05,19.91214]
[1778641692262,36.99,80980.64,0.0,0.81998,9e-05,19.90614]
[1778641697206,36.99,80980.07,0.0,0.81993,9e-05,19.90945]
[1778641697478,36.99,80980.07,0.0,0.81993,9e-05,19.90945]
[1778641697527,36.99,80978.57,0.0,0.81979,9e-05,19.91876]
[1778641699311,36.99,80972.56,0.0,0.81923,9e-05,19.95618]
[1778641700662,36.99,80972.56,0.0,0.81923,9e-05,19.95618]
[1778641700711,36.99,80972.56,0.0,0.81923,9e-05,19.95618]
[1778641700866,36.98,80974.23,0.0,0.81939,9e-05,19.94567]
[1778641706360,36.98,80976.3,0.0,0.81959,9e-05,19.93235]
[1778641709193,36.98,80976.2,0.0,0.81958,9e-05,19.93288]
[1778641710010,36.98,80976.2,0.0,0.81958,9e-05,19.93288]
[1778641710022,36.98,80975.36,0.0,0.81951,9e-05,19.93802]
[1778641710388,36.98,80975.67,0.0,0.81953,9e-05,19.93608]
[1778641714962,36.98,80980.86,0.0,0.82005,9e-05,19.89961]
[1778641715012,36.98,80980.86,0.0,0.82005,9e-05,19.89961]
[1778641715064,36.98,80982.27,0.0,0.82018,9e-05,19.8908]
[1778641720458,36.98,80983.26,0.0,0.82027,9e-05,19.8847]
[1778641726501,36.98,80982.99,0.0,0.82024,9e-05,19.88649]
[1778641731536,36.98,80989.82,0.0,0.82088,9e-05,19.84394]
[1778641736571,36.99,80990.54,0.0,0.82094,9e-05,19.84014]
[1778641740599,36.99,80995.38,0.0,0.82138,9e-05,19.81005]
[1778641743039,36.99,80998.46,0.0,0.82167,9e-05,19.79087]
[1778641743068,36.99,80998.46,0.0,0.82167,9e-05,19.79087]
[1778641743620,36.99,81000.02,0.0,0.82181,9e-05,19.78118]
[1778641745634,36.99,81004.47,0.0,0.82223,9e-05,19.75324]
[1778641747575,36.99,81004.65,0.0,0.82224,9e-05,19.7521]
[1778641747642,36.99,81004.65,0.0,0.82224,9e-05,19.7521]
[1778641747649,36.99,81005.33,0.0,0.82231,9e-05,19.74784]
[1778641748656,36.99,81008.6,0.0,0.82261,9e-05,19.72736]
[1778641750670,36.99,81009.87,0.0,0.82273,9e-05,19.71946]
[1778641752684,36.99,81012.37,0.0,0.82296,9e-05,19.70388]
[1778641753403,36.99,81012.37,0.0,0.82296,9e-05,19.70388]
[1778641753691,36.99,81013.41,0.0,0.82305,9e-05,19.69742]
[1778641758726,36.99,81014.99,0.0,0.8232,9e-05,19.68781]
[1778641759822,36.99,81014.99,0.0,0.8232,9e-05,19.68781]
[1778641759872,36.99,81014.99,0.0,0.8232,9e-05,19.68781]
[1778641759889,36.99,81014.99,0.0,0.82319,9e-05,19.68793]
[1778641761747,36.99,81010.48,0.0,0.82278,9e-05,19.71623]
[1778641762758,36.99,81009.61,0.0,0.8227,9e-05,19.72171]
[1778641763764,36.99,81009.99,0.0,0.82273,9e-05,19.71953]
[1778641764771,36.99,81010.82,0.0,0.8228,9e-05,19.71453]
[1778641765778,36.99,81013.09,0.0,0.82301,9e-05,19.70051]
[1778641766208,36.99,81013.09,0.0,0.82301,9e-05,19.70051]
[1778641771820,36.99,81013.95,0.0,0.8231,9e-05,19.69251]
[1778641772808,36.99,81013.95,0.0,0.8231,9e-05,19.69251]
[1778641772858,36.99,81013.95,0.0,0.8231,9e-05,19.69251]
[1778641772909,36.99,81013.58,0.0,0.82306,9e-05,19.69507]
[1778641779110,36.99,81017.79,0.0,0.82344,9e-05,19.66883]
[1778641779155,36.99,81017.93,0.0,0.82346,9e-05,19.66801]
[1778641779876,36.99,81018.79,0.0,0.82354,9e-05,19.66268]
[1778641787932,36.99,81021.21,0.0,0.82375,9e-05,19.64825]
[1778641792789,37.0,81020.13,0.0,0.82364,9e-05,19.65538]
[1778641792810,37.0,81020.13,0.0,0.82364,9e-05,19.65538]
[1778641792967,37.0,81021.0,0.0,0.82372,9e-05,19.65001]
[1778641799009,37.0,81020.88,0.0,0.8237,9e-05,19.65127]
[1778641802687,37.0,81021.22,0.0,0.82373,9e-05,19.64941]
[1778641802738,37.0,81021.22,0.0,0.82373,9e-05,19.64941]
[1778641804047,37.0,81022.44,0.0,0.82384,9e-05,19.64195]
[1778641809091,37.0,81023.18,0.0,0.8239,9e-05,19.63784]
[1778641814126,37.0,81022.34,0.0,0.82382,9e-05,19.64362]
[1778641819161,37.0,81023.33,0.0,0.8239,9e-05,19.6379]
[1778641822182,37.0,81029.9,0.0,0.8245,9e-05,19.59703]
[1778641823189,37.0,81034.6,0.0,0.82493,9e-05,19.56773]
[1778641828226,37.0,81056.17,0.0,0.82689,9e-05,19.43325]
[1778641829233,37.0,81068.51,0.0,0.82801,9e-05,19.35612]
[1778641830240,37.01,81069.19,0.0,0.82807,9e-05,19.35221]
[1778641832010,37.01,81069.19,0.0,0.82807,9e-05,19.35221]
[1778641832054,37.01,81069.19,0.0,0.82807,9e-05,19.35221]
[1778641832149,37.01,81068.27,0.0,0.828,9e-05,19.3548]
[1778641833261,37.01,81069.3,0.0,0.82809,9e-05,19.34869]
[1778641837445,37.01,81069.24,0.0,0.82807,9e-05,19.35015]
[1778641837479,37.01,81069.24,0.0,0.82807,9e-05,19.35015]
[1778641837600,37.01,81071.4,0.0,0.82826,9e-05,19.33694]
[1778641838296,37.01,81072.93,0.0,0.82839,9e-05,19.3277]
[1778641843331,37.02,81073.12,0.0,0.82834,9e-05,19.33184]
[1778641845345,37.03,81071.67,0.0,0.82819,9e-05,19.34168]
[1778641846568,37.03,81071.67,0.0,0.82819,9e-05,19.34168]
[1778641846979,37.03,81071.67,0.0,0.82819,9e-05,19.34168]
[1778641846990,37.03,81071.67,0.0,0.82819,9e-05,19.34168]
[1778641847077,37.03,81070.75,0.0,0.8281,9e-05,19.34815]
[1778641848366,37.03,81065.81,0.0,0.82765,9e-05,19.3795]
[1778641853401,37.03,81065.12,0.0,0.82756,9e-05,19.38526]
[1778641857227,37.03,81066.75,0.0,0.8277,9e-05,19.37587]
[1778641862577,37.04,81066.15,0.0,0.82762,9e-05,19.38138]
[1778641862637,37.04,81066.15,0.0,0.82762,9e-05,19.38138]
[1778641862678,37.04,81067.69,0.0,0.82776,9e-05,19.37194]
[1778641868507,37.04,81070.93,0.0,0.82803,9e-05,19.35309]
[1778641873543,37.04,81069.52,0.0,0.82789,9e-05,19.36314]
[1778641878578,37.05,81066.21,0.0,0.82757,9e-05,19.38536]
[1778641880592,37.05,81052.38,0.0,0.8263,9e-05,19.4728]
[1778641881600,37.05,81049.03,0.0,0.82596,9e-05,19.49635]
[1778641883614,37.07,81048.26,0.0,0.8258,9e-05,19.50744]
[1778641886638,37.08,81049.09,0.0,0.82581,9e-05,19.50689]
[1778641887645,37.08,81048.3,0.0,0.82573,9e-05,19.51222]
[1778641888652,37.08,81048.71,0.0,0.82576,9e-05,19.51004]
[1778641889659,37.08,81048.0,0.0,0.82569,9e-05,19.51486]
[1778641890666,37.08,81046.75,0.0,0.82557,9e-05,19.52306]
[1778641891673,37.08,81045.87,0.0,0.82551,9e-05,19.52503]
[1778641892680,37.08,81045.32,0.0,0.82546,9e-05,19.52882]
[1778641894694,37.08,81044.84,0.0,0.8254,9e-05,19.53254]
[1778641898722,37.09,81044.21,0.0,0.82533,9e-05,19.53788]
[1778641903757,37.09,81044.09,0.0,0.82529,9e-05,19.54035]
[1778641908792,37.1,81044.53,0.0,0.82531,9e-05,19.53932]
[1778641913827,37.1,81043.92,0.0,0.82523,9e-05,19.54486]
[1778641916848,37.1,81036.78,0.0,0.82456,9e-05,19.5905]
[1778641918188,37.1,81035.02,0.0,0.82439,9e-05,19.60204]
[1778641920878,37.1,81033.88,0.0,0.82428,9e-05,19.60968]
[1778641923897,37.11,81031.74,0.0,0.82407,9e-05,19.62379]
[1778641924904,37.11,81032.65,0.0,0.82415,9e-05,19.61834]
[1778641926918,37.11,81033.4,0.0,0.82421,9e-05,19.61414]
[1778641927401,37.11,81033.4,0.0,0.82421,9e-05,19.61414]
[1778641927453,37.11,81033.4,0.0,0.82421,9e-05,19.61414]
[1778641927926,37.11,81033.71,0.0,0.82424,9e-05,19.61245]
[1778641928863,37.11,81033.71,0.0,0.82424,9e-05,19.61245]
[1778641929052,37.11,81033.71,0.0,0.82424,9e-05,19.61245]
[1778641929101,37.11,81033.01,0.0,0.82417,9e-05,19.61731]
[1778641935198,37.11,81034.31,0.0,0.82427,9e-05,19.61016]
[1778641935249,37.11,81034.31,0.0,0.82427,9e-05,19.61016]
[1778641935981,37.11,81033.66,0.0,0.82421,9e-05,19.61472]
[1778641939947,37.11,81034.38,0.0,0.82426,9e-05,19.61096]
[1778641946055,37.12,81034.1,0.0,0.82421,9e-05,19.61445]
[1778641952097,37.12,81032.54,0.0,0.82407,9e-05,19.62196]
[1778641957132,37.12,81032.81,0.0,0.82408,9e-05,19.62145]
[1778641962167,37.13,81032.27,0.0,0.82401,9e-05,19.626]
[1778641967202,37.13,81033.45,0.0,0.8241,9e-05,19.61978]
[1778641972237,37.13,81032.95,0.0,0.82404,9e-05,19.62405]
[1778641977272,37.14,81034.03,0.0,0.82412,9e-05,19.61846]
[1778641982312,37.14,81032.31,0.0,0.82395,9e-05,19.63035]
[1778641987347,37.14,81032.03,0.0,0.82391,9e-05,19.63318]
[1778641992382,37.14,81031.66,0.0,0.82386,9e-05,19.63655]
[1778641997417,37.15,81018.83,0.0,0.82266,9e-05,19.71758]
[1778641998424,37.15,81013.95,0.0,0.82221,9e-05,19.74809]
[1778642003459,37.15,81013.37,0.0,0.82215,9e-05,19.75199]
[1778642006481,37.15,81018.43,0.0,0.82262,9e-05,19.72063]
[1778642011517,37.15,81019.04,0.0,0.82269,9e-05,19.7134]
[1778642016552,37.15,81018.2,0.0,0.82261,9e-05,19.71912]
[1778642021587,37.15,81019.09,0.0,0.82268,9e-05,19.71406]
[1778642026622,37.15,81018.71,0.0,0.82264,9e-05,19.71692]
[1778642031657,37.15,81016.87,0.0,0.82247,9e-05,19.72883]
[1778642036692,37.15,81017.18,0.0,0.82249,9e-05,19.7273]
[1778642041727,37.15,81016.71,0.0,0.82244,9e-05,19.73063]
[1778642043741,37.15,81010.09,0.0,0.82183,9e-05,19.77204]
[1778642044748,37.15,81006.59,0.0,0.8215,9e-05,19.79386]
[1778642045755,37.15,81005.97,0.0,0.82144,9e-05,19.79767]
[1778642050791,37.15,81005.8,0.0,0.82143,9e-05,19.79868]
[1778642051798,37.15,81005.03,0.0,0.82136,9e-05,19.80346]
[1778642053812,37.15,81002.59,0.0,0.82113,9e-05,19.81861]
[1778642055826,37.15,81001.99,0.0,0.82108,9e-05,19.82227]
[1778642059854,37.15,81004.16,0.0,0.82128,9e-05,19.80858]
[1778642061868,37.15,81003.43,0.0,0.82122,9e-05,19.81307]
[1778642062875,37.15,81004.18,0.0,0.82128,9e-05,19.80854]
[1778642064889,37.15,81003.82,0.0,0.82125,9e-05,19.81108]
[1778642066903,37.15,81001.73,0.0,0.82105,9e-05,19.82438]
[1778642067910,37.16,81000.41,0.0,0.82092,9e-05,19.8329]
[1778642069924,37.16,81001.16,0.0,0.82098,9e-05,19.8288]
[1778642070931,37.16,81000.61,0.0,0.82093,9e-05,19.83252]
[1778642073952,37.16,81000.13,0.0,0.82089,9e-05,19.83247]
[1778642074959,37.16,80997.26,0.0,0.82062,9e-05,19.85062]
[1778642075967,37.17,80998.1,0.0,0.82066,9e-05,19.84796]
[1778642076974,37.17,81000.15,0.0,0.82085,9e-05,19.83547]
[1778642078988,37.17,81000.6,0.0,0.82089,9e-05,19.83322]
[1778642079995,37.17,81001.53,0.0,0.82097,9e-05,19.82772]
[1778642081002,37.17,81002.08,0.0,0.82101,9e-05,19.82458]
[1778642084023,37.17,81000.05,0.0,0.82081,9e-05,19.83808]
[1778642090065,37.17,80999.58,0.0,0.82075,9e-05,19.84261]
[1778642092079,37.18,81000.48,0.0,0.82082,9e-05,19.83754]
[1778642093086,37.18,81001.52,0.0,0.82092,9e-05,19.83116]
[1778642094093,37.18,81000.57,0.0,0.82083,9e-05,19.83717]
[1778642096107,37.18,80999.73,0.0,0.82075,9e-05,19.84257]
[1778642097114,37.18,80997.24,0.0,0.82052,9e-05,19.85815]
[1778642098121,37.18,80996.1,0.0,0.82041,9e-05,19.86549]
[1778642102149,37.18,80998.37,0.0,0.8206,9e-05,19.85231]
[1778642103156,37.18,81000.7,0.0,0.82082,9e-05,19.83805]
[1778642104163,37.18,81001.66,0.0,0.8209,9e-05,19.83233]
[1778642105170,37.18,81002.11,0.0,0.82094,9e-05,19.8298]
[1778642111213,37.18,81002.07,0.0,0.82092,9e-05,19.83098]
[1778642112220,37.18,81005.52,0.0,0.82124,9e-05,19.80962]
[1778642113229,37.18,81009.7,0.0,0.82163,9e-05,19.78354]
[1778642114236,37.18,81011.57,0.0,0.8218,9e-05,19.77185]
[1778642121285,37.18,81010.56,0.0,0.82171,9e-05,19.77819]
[1778642122292,37.18,81009.38,0.0,0.8216,9e-05,19.78553]
[1778642123299,37.18,81010.15,0.0,0.82167,9e-05,19.78073]
[1778642124307,37.18,81009.33,0.0,0.8216,9e-05,19.78583]
[1778642125313,37.18,81008.6,0.0,0.82153,9e-05,19.79036]
[1778642126320,37.18,81009.74,0.0,0.82163,9e-05,19.78325]
[1778642131355,37.18,81006.68,0.0,0.82138,9e-05,19.79837]
[1778642132362,37.18,81004.06,0.0,0.82113,9e-05,19.81464]
[1778642133369,37.18,81001.8,0.0,0.82092,9e-05,19.82865]
[1778642135383,37.18,81000.77,0.0,0.82083,9e-05,19.83492]
[1778642136390,37.18,81001.27,0.0,0.82088,9e-05,19.83174]
[1778642141425,37.18,81001.35,0.0,0.82089,9e-05,19.83088]
[1778642145453,37.18,81003.57,0.0,0.8211,9e-05,19.8168]
[1778642146460,37.18,81000.76,0.0,0.82084,9e-05,19.83422]
[1778642147467,37.18,81000.27,0.0,0.8208,9e-05,19.83719]
[1778642148474,37.18,81001.38,0.0,0.8209,9e-05,19.83021]
[1778642149481,37.18,81003.44,0.0,0.82109,9e-05,19.81732]
[1778642150488,37.18,81003.84,0.0,0.82113,9e-05,19.81478]
[1778642151495,37.18,81004.19,0.0,0.82116,9e-05,19.81255]
[1778642152502,37.18,81004.72,0.0,0.82121,9e-05,19.8092]
[1778642154516,37.18,81009.93,0.0,0.8217,9e-05,19.77668]
[1778642155523,37.18,81012.34,0.0,0.82192,9e-05,19.76167]
[1778642160558,37.18,81011.54,0.0,0.82185,9e-05,19.76672]
[1778642165593,37.18,81013.98,0.0,0.82207,9e-05,19.7516]
[1778642170628,37.18,81013.55,0.0,0.82203,9e-05,19.75438]
[1778642173649,37.18,81010.95,0.0,0.82179,9e-05,19.77059]
[1778642175668,37.18,81010.65,0.0,0.82176,9e-05,19.77244]
[1778642177682,37.18,81010.73,0.0,0.82177,9e-05,19.77191]
[1778642180703,37.18,81010.31,0.0,0.82173,9e-05,19.77449]
[1778642181727,37.18,81011.23,0.0,0.82182,9e-05,19.76875]
[1778642182733,37.18,81010.42,0.0,0.82174,9e-05,19.77379]
[1778642183740,37.18,81011.11,0.0,0.8218,9e-05,19.76948]
[1778642185439,37.18,81011.29,0.0,0.82182,9e-05,19.76834]
[1778642186761,37.18,81011.31,0.0,0.82182,9e-05,19.76821]
[1778642187768,37.18,81011.75,0.0,0.82186,9e-05,19.76547]
[1778642191798,37.18,81010.56,0.0,0.82178,9e-05,19.76898]
[1778642192803,37.18,81010.08,0.0,0.82174,9e-05,19.77195]
[1778642193810,37.18,81010.32,0.0,0.82176,9e-05,19.77044]
[1778642194817,37.18,81010.14,0.0,0.82174,9e-05,19.77155]
[1778642196831,37.18,81010.03,0.0,0.82173,9e-05,19.77221]
[1778642197838,37.18,81010.2,0.0,0.82175,9e-05,19.77114]
[1778642198845,37.18,81010.1,0.0,0.82174,9e-05,19.77175]
[1778642203880,37.18,81011.36,0.0,0.82186,9e-05,19.76385]
[1778642211936,37.18,81011.25,0.0,0.82184,9e-05,19.7649]
[1778642212943,37.18,81013.89,0.0,0.82208,9e-05,19.74864]
[1778642217978,37.18,81013.89,0.0,0.82207,9e-05,19.74962]
[1778642223013,37.19,81014.31,0.0,0.82209,9e-05,19.74797]
[1778642229056,37.19,81011.88,0.0,0.82185,9e-05,19.76424]
[1778642234091,37.19,81011.84,0.0,0.82184,9e-05,19.76534]
[1778642242147,37.19,81012.17,0.0,0.82185,9e-05,19.76466]
[1778642248190,37.2,81011.79,0.0,0.8218,9e-05,19.76806]
[1778642249196,37.2,81010.58,0.0,0.82168,9e-05,19.77576]
[1778642250203,37.2,81008.71,0.0,0.82151,9e-05,19.78755]
[1778642251210,37.2,81008.42,0.0,0.8215,9e-05,19.78559]
[1778642252217,37.2,81009.41,0.0,0.82159,9e-05,19.77957]
[1778642253224,37.2,81008.66,0.0,0.82152,9e-05,19.78439]
[1778642255238,37.2,81008.89,0.0,0.82154,9e-05,19.78326]
[1778642256245,37.2,81009.52,0.0,0.82159,9e-05,19.77949]
[1778642257252,37.2,81012.0,0.0,0.82182,9e-05,19.76422]
[1778642260273,37.2,81009.71,0.0,0.8216,9e-05,19.779]
[1778642261280,37.2,81008.89,0.0,0.82152,9e-05,19.78427]
[1778642263294,37.2,81007.11,0.0,0.82135,9e-05,19.79565]
[1778642265308,37.2,81006.09,0.0,0.82126,9e-05,19.80228]
[1778642266315,37.2,81005.46,0.0,0.8212,9e-05,19.80633]
[1778642267324,37.2,81006.38,0.0,0.82128,9e-05,19.80074]
[1778642268331,37.2,81005.95,0.0,0.82124,9e-05,19.80353]
[1778642269338,37.2,81004.98,0.0,0.82115,9e-05,19.80969]
[1778642270345,37.2,81002.84,0.0,0.82095,9e-05,19.82312]
[1778642271352,37.2,81001.74,0.0,0.82084,9e-05,19.83007]
[1778642273366,37.2,80999.92,0.0,0.82067,9e-05,19.84157]
[1778642274373,37.2,81000.43,0.0,0.82072,9e-05,19.83848]
[1778642279408,37.21,80999.9,0.0,0.82066,9e-05,19.84216]
[1778642281422,37.21,81002.55,0.0,0.8209,9e-05,19.8262]
[1778642282429,37.21,81003.91,0.0,0.82102,9e-05,19.81799]
[1778642283436,37.21,81004.49,0.0,0.82107,9e-05,19.81466]
[1778642284443,37.21,81007.39,0.0,0.82133,9e-05,19.7972]
[1778642285450,37.21,81004.46,0.0,0.82106,9e-05,19.81541]
[1778642290488,37.21,81004.53,0.0,0.82105,9e-05,19.81597]
[1778642291495,37.21,81003.96,0.0,0.821,9e-05,19.81961]
[1778642293509,37.21,81003.48,0.0,0.82095,9e-05,19.82279]
[1778642295523,37.21,81003.91,0.0,0.82099,9e-05,19.8203]
[1778642298544,37.21,81006.21,0.0,0.8212,9e-05,19.8063]
[1778642299551,37.21,81006.85,0.0,0.82126,9e-05,19.80244]
[1778642300558,37.21,81006.57,0.0,0.82123,9e-05,19.8043]
[1778642302572,37.21,81005.62,0.0,0.82114,9e-05,19.81044]
[1778642306601,37.22,81004.61,0.0,0.82104,9e-05,19.81716]
[1778642307607,37.22,81003.53,0.0,0.82094,9e-05,19.82397]
[1778642308614,37.22,81004.16,0.0,0.82099,9e-05,19.82015]
[1778642310629,37.22,81004.53,0.0,0.82102,9e-05,19.81806]
[1778642313649,37.22,81005.0,0.0,0.82109,9e-05,19.81155]
[1778642314657,37.22,81004.39,0.0,0.82103,9e-05,19.81545]
[1778642316670,37.22,81005.47,0.0,0.82113,9e-05,19.80896]
[1778642317677,37.22,81005.17,0.0,0.8211,9e-05,19.81094]
[1778642318684,37.22,81005.85,0.0,0.82116,9e-05,19.80684]
[1778642320698,37.22,81007.07,0.0,0.82127,9e-05,19.7995]
[1778642321705,37.22,81006.7,0.0,0.82123,9e-05,19.80193]
[1778642325733,37.22,81005.84,0.0,0.82115,9e-05,19.80779]
[1778642330768,37.22,81005.85,0.0,0.82114,9e-05,19.80835]
[1778642332782,37.22,81006.38,0.0,0.82118,9e-05,19.8053]
[1778642333789,37.22,81006.75,0.0,0.82122,9e-05,19.80313]
[1778642334796,37.22,81006.48,0.0,0.82119,9e-05,19.80494]
[1778642336810,37.22,81012.01,0.0,0.8217,9e-05,19.77082]
[1778642341845,37.22,81011.21,0.0,0.82161,9e-05,19.77642]
[1778642342852,37.23,81011.62,0.0,0.82165,9e-05,19.77392]
[1778642343859,37.23,81010.88,0.0,0.82158,9e-05,19.77856]
[1778642345873,37.23,81010.82,0.0,0.82157,9e-05,19.77902]
[1778642346880,37.23,81011.17,0.0,0.82161,9e-05,19.77688]
[1778642348894,37.23,81011.87,0.0,0.82167,9e-05,19.77262]
[1778642353929,37.23,81011.62,0.0,0.82164,9e-05,19.77438]
[1778642358964,37.23,81011.95,0.0,0.82167,9e-05,19.77256]
[1778642363999,37.23,81012.8,0.0,0.82175,9e-05,19.76748]
[1778642369034,37.23,81013.15,0.0,0.82177,9e-05,19.76611]
[1778642374074,37.23,81013.25,0.0,0.82179,9e-05,19.76239]
[1778642379104,37.23,81014.27,0.0,0.82187,9e-05,19.75687]
[1778642384139,37.23,81013.01,0.0,0.82174,9e-05,19.76561]
[1778642389174,37.24,81011.76,0.0,0.82162,9e-05,19.7741]
[1778642393204,37.24,80993.85,0.0,0.81995,9e-05,19.88587]
[1778642394211,37.24,80972.38,0.0,0.81794,9e-05,20.01913]
[1778642395218,37.24,80970.65,0.0,0.81778,9e-05,20.03001]
[1778642396225,37.24,80974.23,0.0,0.81811,9e-05,20.008]
[1778642397232,37.24,80978.51,0.0,0.81851,9e-05,19.98166]
[1778642398239,37.24,80979.43,0.0,0.81859,9e-05,19.97618]
[1778642402267,37.24,80981.52,0.0,0.81878,9e-05,19.9636]
[1778642403274,37.24,80987.77,0.0,0.81936,9e-05,19.92492]
[1778642404281,37.24,80990.72,0.0,0.81964,9e-05,19.90674]
[1778642405661,37.24,80990.72,0.0,0.81964,9e-05,19.90674]
[1778642405706,37.24,80990.72,0.0,0.81964,9e-05,19.90674]
[1778642405757,37.24,80992.33,0.0,0.81978,9e-05,19.89705]
[1778642407302,37.24,80992.98,0.0,0.81984,9e-05,19.89318]
[1778642408309,37.24,80994.92,0.0,0.82002,9e-05,19.88112]
[1778642409316,37.24,80998.03,0.0,0.82031,9e-05,19.86183]
[1778642410242,37.24,80998.03,0.0,0.82031,9e-05,19.86183]
[1778642410294,37.24,80998.03,0.0,0.82031,9e-05,19.86183]
[1778642410344,37.24,80997.34,0.0,0.82025,9e-05,19.86613]
[1778642415358,37.24,80997.99,0.0,0.8203,9e-05,19.86218]
[1778642417372,37.24,80998.67,0.0,0.82037,9e-05,19.85801]
[1778642420393,37.24,81001.71,0.0,0.82065,9e-05,19.83922]
[1778642421226,37.24,81001.71,0.0,0.82065,9e-05,19.83922]
[1778642421285,37.24,81001.71,0.0,0.82065,9e-05,19.83922]
[1778642421400,37.24,81001.79,0.0,0.82066,9e-05,19.83877]
[1778642422407,37.24,81003.32,0.0,0.8208,9e-05,19.82933]
[1778642423414,37.24,81004.22,0.0,0.82088,9e-05,19.8238]
[1778642424421,37.24,81004.84,0.0,0.82094,9e-05,19.82002]
[1778642425428,37.24,81005.99,0.0,0.82104,9e-05,19.81295]
[1778642426435,37.24,81007.61,0.0,0.82119,9e-05,19.80297]
[1778642427442,37.24,81007.33,0.0,0.82116,9e-05,19.80478]
[1778642432477,37.24,81007.19,0.0,0.82117,9e-05,19.80215]
[1778642434491,37.25,81007.45,0.0,0.82119,9e-05,19.80068]
[1778642435498,37.25,81008.36,0.0,0.82127,9e-05,19.7951]
[1778642436505,37.25,81006.85,0.0,0.82113,9e-05,19.80455]
[1778642438519,37.25,81007.39,0.0,0.82118,9e-05,19.80134]
[1778642439526,37.25,81007.66,0.0,0.82121,9e-05,19.79973]
[1778642440649,37.25,81009.26,0.0,0.82135,9e-05,19.78992]
[1778642441540,37.25,81008.08,0.0,0.82124,9e-05,19.79725]
[1778642443554,37.25,81009.57,0.0,0.82138,9e-05,19.78815]
[1778642444561,37.25,81009.71,0.0,0.82139,9e-05,19.78735]
[1778642446581,37.25,81009.99,0.0,0.82141,9e-05,19.7858]
[1778642447588,37.25,81010.12,0.0,0.82142,9e-05,19.78508]
[1778642449603,37.25,81010.74,0.0,0.82148,9e-05,19.78143]
[1778642450609,37.25,81011.91,0.0,0.82158,9e-05,19.77438]
[1778642455644,37.25,81012.6,0.0,0.82164,9e-05,19.77075]
[1778642460679,37.25,81012.12,0.0,0.82158,9e-05,19.77442]
[1778642463700,37.25,81011.03,0.0,0.82148,9e-05,19.78162]
[1778642464707,37.25,81008.8,0.0,0.82127,9e-05,19.7956]
[1778642467728,37.25,81005.82,0.0,0.82099,9e-05,19.81443]
[1778642468735,37.25,81003.9,0.0,0.82081,9e-05,19.82644]
[1778642469742,37.25,81004.26,0.0,0.82084,9e-05,19.82428]
[1778642472764,37.25,81005.85,0.0,0.82099,9e-05,19.81463]
[1778642473770,37.25,81005.16,0.0,0.82092,9e-05,19.819]
[1778642478806,37.26,81005.13,0.0,0.82091,9e-05,19.8196]
[1778642482834,37.26,81005.48,0.0,0.82094,9e-05,19.81776]
[1778642486862,37.26,81005.76,0.0,0.82096,9e-05,19.81635]
[1778642487870,37.26,81005.37,0.0,0.82092,9e-05,19.81886]
[1778642488876,37.26,81001.53,0.0,0.82057,9e-05,19.84277]
[1778642489883,37.26,81000.5,0.0,0.82047,9e-05,19.84921]
[1778642494918,37.26,81000.73,0.0,0.82051,9e-05,19.84408]
[1778642495926,37.26,81001.9,0.0,0.82062,9e-05,19.83686]
[1778642496932,37.26,81010.84,0.0,0.82145,9e-05,19.78143]
[1778642497939,37.26,81010.97,0.0,0.82146,9e-05,19.78075]
[1778642498946,37.26,81010.65,0.0,0.82143,9e-05,19.78286]
[1778642499954,37.26,81010.42,0.0,0.8214,9e-05,19.78441]
[1778642500960,37.26,81011.26,0.0,0.82148,9e-05,19.77932]
[1778642501967,37.26,81011.54,0.0,0.8215,9e-05,19.77771]
[1778642507002,37.26,81012.31,0.0,0.82157,9e-05,19.77358]
[1778642512037,37.26,81012.7,0.0,0.82159,9e-05,19.77183]
[1778642517072,37.26,81013.17,0.0,0.82163,9e-05,19.76959]
[1778642522107,37.27,81013.57,0.0,0.82165,9e-05,19.76778]
[1778642528149,37.27,81011.87,0.0,0.82149,9e-05,19.7791]
[1778642530163,37.27,81009.38,0.0,0.82125,9e-05,19.79479]
[1778642531170,37.27,81006.22,0.0,0.82096,9e-05,19.81449]
[1778642534191,37.27,81006.82,0.0,0.82101,9e-05,19.81098]
[1778642535198,37.27,81006.43,0.0,0.82097,9e-05,19.81348]
[1778642537212,37.27,81007.19,0.0,0.82104,9e-05,19.80891]
[1778642538219,37.27,81007.61,0.0,0.82108,9e-05,19.80639]
[1778642540233,37.27,81007.28,0.0,0.82105,9e-05,19.8086]
[1778642541240,37.27,81008.15,0.0,0.82113,9e-05,19.80329]
[1778642542247,37.27,81008.79,0.0,0.82118,9e-05,19.7994]
[1778642543254,37.27,81009.48,0.0,0.82125,9e-05,19.79522]
[1778642544261,37.27,81009.15,0.0,0.82121,9e-05,19.79736]
[1778642545268,37.27,81008.75,0.0,0.82118,9e-05,19.79994]
[1778642546275,37.27,81005.95,0.0,0.82091,9e-05,19.8174]
[1778642553324,37.27,81005.97,0.0,0.82093,9e-05,19.81386]
[1778642556345,37.27,81004.61,0.0,0.82081,9e-05,19.82252]
[1778642557352,37.27,81004.29,0.0,0.82078,9e-05,19.82457]
[1778642562387,37.27,81003.52,0.0,0.8207,9e-05,19.82966]
[1778642563394,37.27,81006.25,0.0,0.82095,9e-05,19.81278]
[1778642566415,37.27,81007.09,0.0,0.82103,9e-05,19.8078]
[1778642567912,37.27,81006.83,0.0,0.821,9e-05,19.80958]
[1778642569438,37.27,81007.24,0.0,0.82104,9e-05,19.80711]
[1778642572459,37.28,81007.83,0.0,0.82109,9e-05,19.80369]
[1778642573466,37.28,81008.57,0.0,0.82115,9e-05,19.79918]
[1778642575480,37.28,81008.22,0.0,0.82112,9e-05,19.80152]
[1778642576487,37.28,81007.94,0.0,0.82109,9e-05,19.80335]
[1778642577494,37.28,81007.59,0.0,0.82106,9e-05,19.8056]
[1778642578501,37.28,81007.84,0.0,0.82108,9e-05,19.80413]
[1778642579508,37.28,81007.18,0.0,0.82102,9e-05,19.80831]
[1778642580515,37.28,81007.62,0.0,0.82105,9e-05,19.80634]
[1778642581522,37.28,81007.85,0.0,0.82106,9e-05,19.80569]
[1778642583536,37.28,81008.05,0.0,0.82105,9e-05,19.80602]
[1778642584544,37.29,81008.88,0.0,0.82112,9e-05,19.80165]
[1778642585550,37.29,81009.08,0.0,0.82113,9e-05,19.80124]
[1778642586557,37.29,81009.43,0.0,0.82115,9e-05,19.7999]
[1778642588571,37.29,81010.09,0.0,0.82118,9e-05,19.79749]
[1778642589578,37.3,81010.24,0.0,0.82119,9e-05,19.79742]
[1778642590585,37.3,81010.44,0.0,0.82119,9e-05,19.79704]
[1778642593606,37.3,81010.26,0.0,0.82114,9e-05,19.80068]
[1778642594613,37.31,81010.1,0.0,0.82111,9e-05,19.80247]
[1778642596627,37.31,81010.42,0.0,0.82112,9e-05,19.80201]
[1778642597634,37.31,81010.13,0.0,0.82108,9e-05,19.80453]
[1778642598641,37.31,81010.44,0.0,0.8211,9e-05,19.80334]
[1778642599648,37.31,81010.22,0.0,0.82107,9e-05,19.80541]
[1778642602669,37.32,81010.37,0.0,0.82107,9e-05,19.80532]
[1778642603676,37.32,81006.37,0.0,0.8207,9e-05,19.83017]
[1778642604683,37.32,81002.87,0.0,0.82038,9e-05,19.85192]
[1778642608711,37.32,81002.48,0.0,0.82034,9e-05,19.85439]
[1778642614753,37.32,81002.18,0.0,0.82034,9e-05,19.85236]
[1778642615760,37.32,81001.42,0.0,0.82027,9e-05,19.85707]
[1778642616767,37.32,81001.91,0.0,0.82031,9e-05,19.85404]
[1778642617774,37.32,81001.47,0.0,0.82027,9e-05,19.85676]
[1778642618781,37.32,81000.01,0.0,0.82014,9e-05,19.8658]
[1778642619788,37.32,80999.46,0.0,0.82008,9e-05,19.8692]
[1778642620795,37.32,81000.32,0.0,0.82016,9e-05,19.86384]
[1778642622809,37.32,81003.53,0.0,0.82046,9e-05,19.84394]
[1778642623816,37.32,81004.02,0.0,0.82051,9e-05,19.84093]
[1778642624823,37.32,81005.03,0.0,0.8206,9e-05,19.83469]
[1778642625831,37.32,81004.49,0.0,0.82055,9e-05,19.83806]
[1778642627844,37.32,81005.97,0.0,0.82069,9e-05,19.82895]
[1778642628851,37.32,81007.57,0.0,0.82083,9e-05,19.81908]
[1778642633886,37.32,81007.14,0.0,0.82079,9e-05,19.822]
[1778642636907,37.32,81008.02,0.0,0.82087,9e-05,19.81669]
[1778642637914,37.32,81007.64,0.0,0.82083,9e-05,19.8191]
[1778642638921,37.32,81007.31,0.0,0.8208,9e-05,19.8212]
[1778642639928,37.32,81006.6,0.0,0.82074,9e-05,19.82565]
[1778642642949,37.32,81007.86,0.0,0.82085,9e-05,19.81798]
[1778642647988,37.32,81007.47,0.0,0.82081,9e-05,19.82066]
[1778642650005,37.32,81006.81,0.0,0.82075,9e-05,19.82484]
[1778642651008,37.32,81002.36,0.0,0.82034,9e-05,19.85245]
[1778642654029,37.32,81003.28,0.0,0.82042,9e-05,19.84678]
[1778642655036,37.32,81002.73,0.0,0.82037,9e-05,19.8502]
[1778642660071,37.32,81002.59,0.0,0.82036,9e-05,19.85113]
[1778642662085,37.32,81002.97,0.0,0.82039,9e-05,19.84881]
[1778642669134,37.32,81002.48,0.0,0.82034,9e-05,19.85197]
[1778642672155,37.32,81003.2,0.0,0.82043,9e-05,19.84365]
[1778642674169,37.32,81002.65,0.0,0.82038,9e-05,19.84711]
[1778642679204,37.32,81002.84,0.0,0.8204,9e-05,19.84605]
[1778642686255,37.32,81005.09,0.0,0.8206,9e-05,19.8323]
[1778642687260,37.32,81008.84,0.0,0.82095,9e-05,19.80912]
[1778642688267,37.32,81010.64,0.0,0.82112,9e-05,19.79805]
[1778642689274,37.32,81011.01,0.0,0.82115,9e-05,19.79585]
[1778642691288,37.32,81011.5,0.0,0.82119,9e-05,19.79302]
[1778642693302,37.32,81011.08,0.0,0.82115,9e-05,19.79584]
[1778642694862,37.32,81011.86,0.0,0.82122,9e-05,19.79111]
[1778642695316,37.32,81011.08,0.0,0.82115,9e-05,19.79606]
[1778642696323,37.32,81011.15,0.0,0.82115,9e-05,19.79574]
[1778642697330,37.32,81011.51,0.0,0.82118,9e-05,19.79362]
[1778642698337,37.32,81011.31,0.0,0.82116,9e-05,19.79497]
[1778642699344,37.32,81010.79,0.0,0.82111,9e-05,19.79831]
[1778642701358,37.32,81011.25,0.0,0.82115,9e-05,19.79568]
[1778642702365,37.32,81011.31,0.0,0.82116,9e-05,19.79542]
[1778642703372,37.32,81011.03,0.0,0.82113,9e-05,19.79728]
[1778642704379,37.32,81010.68,0.0,0.82109,9e-05,19.79956]
[1778642705386,37.33,81010.94,0.0,0.82112,9e-05,19.79807]
[1778642706393,37.33,81010.63,0.0,0.82109,9e-05,19.8001]
[1778642707405,37.33,81011.1,0.0,0.82113,9e-05,19.79731]
[1778642709416,37.33,81011.17,0.0,0.82113,9e-05,19.79711]
[1778642711430,37.33,81011.21,0.0,0.82113,9e-05,19.79711]
[1778642714451,37.33,81020.51,0.0,0.82198,9e-05,19.73985]
[1778642715458,37.33,81027.29,0.0,0.82261,9e-05,19.69801]
[1778642717472,37.33,81031.07,0.0,0.82295,9e-05,19.6751]
[1778642722507,37.33,81032.16,0.0,0.82303,9e-05,19.66978]
[1778642728549,37.34,81031.59,0.0,0.82296,9e-05,19.67432]
[1778642733584,37.34,81029.6,0.0,0.82279,9e-05,19.68326]
[1778642738623,37.34,81029.21,0.0,0.82275,9e-05,19.68611]
[1778642743658,37.34,81029.78,0.0,0.8228,9e-05,19.68301]
[1778642748693,37.34,81030.45,0.0,0.82285,9e-05,19.67931]
[1778642755742,37.34,81032.17,0.0,0.823,9e-05,19.6693]
[1778642758763,37.34,81038.71,0.0,0.8236,9e-05,19.62906]
[1778642763798,37.34,81038.78,0.0,0.8236,9e-05,19.62869]
[1778642767826,37.34,81042.68,0.0,0.82396,9e-05,19.60444]
[1778642772862,37.34,81042.82,0.0,0.82397,9e-05,19.6037]
[1778642779911,37.34,81044.14,0.0,0.82409,9e-05,19.59568]
[1778642781925,37.34,81049.49,0.0,0.82458,9e-05,19.56253]
[1778642782201,37.34,81049.49,0.0,0.82458,9e-05,19.56253]
[1778642782246,37.34,81049.49,0.0,0.82458,9e-05,19.56253]
[1778642782932,37.34,81054.67,0.0,0.82505,9e-05,19.53038]
[1778642784946,37.34,81054.78,0.0,0.82506,9e-05,19.52988]
[1778642785953,37.34,81056.82,0.0,0.82524,9e-05,19.51743]
[1778642786960,37.34,81059.03,0.0,0.82544,9e-05,19.5037]
[1778642787274,37.34,81059.03,0.0,0.82544,9e-05,19.5037]
[1778642787324,37.34,81059.03,0.0,0.82544,9e-05,19.5037]
[1778642787967,37.34,81063.23,0.0,0.82582,9e-05,19.47773]
[1778642791119,37.34,81062.63,0.0,0.82576,9e-05,19.48195]
[1778642790988,37.35,81063.56,0.0,0.82584,9e-05,19.47635]
[1778642793035,37.35,81062.95,0.0,0.82581,9e-05,19.4764]
[1778642793055,37.35,81062.12,0.0,0.82573,9e-05,19.48174]
[1778642800051,37.35,81063.52,0.0,0.82584,9e-05,19.47426]
[1778642804091,37.35,81063.77,0.0,0.82585,9e-05,19.47326]
[1778642810123,37.35,81068.4,0.0,0.82626,9e-05,19.44581]
[1778642812137,37.35,81072.3,0.0,0.8266,9e-05,19.42204]
[1778642817176,37.36,81068.39,0.0,0.82623,9e-05,19.44751]
[1778642822222,37.36,81069.04,0.0,0.82628,9e-05,19.44445]
[1778642828263,37.36,81068.56,0.0,0.82622,9e-05,19.44865]
[1778642833298,37.36,81068.52,0.0,0.8262,9e-05,19.44989]
[1778642838333,37.37,81068.03,0.0,0.82614,9e-05,19.45387]
[1778642843368,37.37,81068.14,0.0,0.82614,9e-05,19.4541]
[1778642845382,37.37,81057.17,0.0,0.82514,9e-05,19.52254]
[1778642846389,37.37,81053.23,0.0,0.82478,9e-05,19.54708]
[1778642847396,37.37,81053.03,0.0,0.82476,9e-05,19.54837]
[1778642848403,37.37,81053.08,0.0,0.82476,9e-05,19.54811]
[1778642849410,37.37,81053.0,0.0,0.82475,9e-05,19.54865]
[1778642851424,37.37,81053.2,0.0,0.8248,9e-05,19.54359]
[1778642855452,37.37,81057.63,0.0,0.8252,9e-05,19.5163]
[1778642858473,37.37,81062.4,0.0,0.82563,9e-05,19.48701]
[1778642863508,37.37,81062.01,0.0,0.82558,9e-05,19.49004]
[1778642868543,37.37,81063.88,0.0,0.82574,9e-05,19.47906]
[1778642873578,37.37,81060.65,0.0,0.82544,9e-05,19.49966]
[1778642878614,37.38,81060.08,0.0,0.82538,9e-05,19.50369]
[1778642884656,37.38,81058.91,0.0,0.82527,9e-05,19.51148]
[1778642889692,37.38,81058.19,0.0,0.8252,9e-05,19.51631]
[1778642894727,37.38,81060.66,0.0,0.82542,9e-05,19.50134]
[1778642896741,37.38,81065.09,0.0,0.82582,9e-05,19.47405]
[1778642901776,37.38,81069.11,0.0,0.82617,9e-05,19.4498]
[1778642906811,37.38,81069.0,0.0,0.82615,9e-05,19.45134]
[1778642911846,37.38,81070.07,0.0,0.82626,9e-05,19.44165]
[1778642916881,37.39,81070.29,0.0,0.82627,9e-05,19.44122]
[1778642921916,37.39,81070.23,0.0,0.82625,9e-05,19.44255]
[1778642926951,37.39,81071.2,0.0,0.82632,9e-05,19.43753]
[1778642932993,37.39,81069.34,0.0,0.82614,9e-05,19.45028]
[1778642938032,37.4,81070.97,0.0,0.82627,9e-05,19.44111]
[1778642943068,37.4,81071.7,0.0,0.82632,9e-05,19.43755]
[1778642945081,37.4,81075.84,0.0,0.82669,9e-05,19.41224]
[1778642950116,37.4,81078.45,0.0,0.82691,9e-05,19.39717]
[1778642955151,37.4,81081.52,0.0,0.82718,9e-05,19.37916]
[1778642960186,37.41,81083.75,0.0,0.82737,9e-05,19.36584]
[1778642965221,37.4,81084.87,0.0,0.82747,9e-05,19.35871]
[1778642969249,37.4,81078.92,0.0,0.82694,9e-05,19.39549]
[1778642976298,37.41,81077.07,0.0,0.82679,9e-05,19.40342]
[1778642981333,37.41,81076.93,0.0,0.82678,9e-05,19.40416]
[1778642986368,37.4,81077.15,0.0,0.82681,9e-05,19.40211]
[1778642991403,37.4,81076.19,0.0,0.82673,9e-05,19.40752]
[1778642996438,37.4,81076.3,0.0,0.82675,9e-05,19.40629]
[1778642999459,37.4,81079.91,0.0,0.82708,9e-05,19.38356]
[1778643004494,37.4,81080.52,0.0,0.82714,9e-05,19.37927]
[1778643009531,37.4,81079.24,0.0,0.82703,9e-05,19.38668]
[1778643014567,37.4,81077.97,0.0,0.82693,9e-05,19.39398]
[1778643019602,37.4,81078.08,0.0,0.82694,9e-05,19.39269]
[1778643025644,37.39,81077.0,0.0,0.82686,9e-05,19.39866]
[1778643030679,37.39,81079.26,0.0,0.82707,9e-05,19.38401]
[1778643035714,37.39,81083.13,0.0,0.82745,9e-05,19.35555]
[1778643040749,37.39,81082.19,0.0,0.82737,9e-05,19.36102]
[1778643045784,37.39,81082.15,0.0,0.82737,9e-05,19.36081]
[1778643051827,37.39,81082.75,0.0,0.82744,9e-05,19.35649]
[1778643056862,37.39,81082.77,0.0,0.82745,9e-05,19.35587]
[1778643061898,37.39,81083.54,0.0,0.82752,9e-05,19.35061]
[1778643066934,37.38,81084.83,0.0,0.82764,9e-05,19.34216]
[1778643071969,37.38,81084.97,0.0,0.82766,9e-05,19.34089]
[1778643077004,37.38,81083.04,0.0,0.82749,9e-05,19.3525]
[1778643082039,37.38,81079.69,0.0,0.8272,9e-05,19.3728]
[1778643083047,37.38,81074.73,0.0,0.82675,9e-05,19.40349]
[1778643088082,37.38,81076.24,0.0,0.8269,9e-05,19.39335]
[1778643094124,37.38,81076.62,0.0,0.82697,9e-05,19.38624]
[1778643099159,37.38,81075.86,0.0,0.82691,9e-05,19.3903]
[1778643104196,37.37,81077.03,0.0,0.82703,9e-05,19.38234]
[1778643109231,37.37,81077.55,0.0,0.82708,9e-05,19.37847]
[1778643114266,37.37,81077.16,0.0,0.82706,9e-05,19.38027]
[1778643121317,37.37,81076.42,0.0,0.827,9e-05,19.38388]
[1778643126352,37.37,81075.87,0.0,0.82696,9e-05,19.38669]
[1778643127359,37.37,81071.03,0.0,0.82652,9e-05,19.41698]
[1778643128366,37.37,81066.86,0.0,0.82614,9e-05,19.44307]
[1778643133401,37.37,81067.55,0.0,0.8262,9e-05,19.43907]
[1778643139445,37.37,81069.33,0.0,0.82636,9e-05,19.42829]
[1778643144480,37.37,81068.92,0.0,0.82631,9e-05,19.43166]
[1778643149515,37.37,81069.6,0.0,0.82636,9e-05,19.4283]
[1778643154550,37.38,81069.84,0.0,0.82639,9e-05,19.42376]
[1778643159586,37.38,81071.51,0.0,0.82653,9e-05,19.41408]
[1778643165627,37.38,81074.53,0.0,0.82682,9e-05,19.39451]
[1778643170662,37.37,81072.98,0.0,0.82669,9e-05,19.40351]
[1778643175697,37.37,81074.3,0.0,0.82681,9e-05,19.39478]
[1778643180732,37.37,81073.72,0.0,0.82676,9e-05,19.39852]
[1778643185768,37.37,81074.54,0.0,0.82683,9e-05,19.39356]
[1778643190803,37.37,81076.73,0.0,0.82703,9e-05,19.38012]
[1778643193825,37.37,81084.23,0.0,0.82771,9e-05,19.33331]
[1778643195839,37.37,81089.27,0.0,0.82816,9e-05,19.30186]
[1778643196846,37.37,81058.33,0.0,0.82536,9e-05,19.49422]
[1778643197853,37.37,81059.93,0.0,0.82551,9e-05,19.48419]
[1778643198860,37.37,81065.63,0.0,0.82602,9e-05,19.4489]
[1778643201881,37.38,81057.46,0.0,0.82528,9e-05,19.50006]
[1778643204902,37.38,81062.21,0.0,0.8257,9e-05,19.47094]
[1778643210944,37.38,81062.92,0.0,0.82575,9e-05,19.46749]
[1778643212958,37.38,81066.58,0.0,0.82611,9e-05,19.44119]
[1778643214972,37.38,81069.95,0.0,0.82641,9e-05,19.42069]
[1778643221014,37.38,81069.63,0.0,0.82637,9e-05,19.42295]
[1778643223028,37.38,81075.03,0.0,0.82686,9e-05,19.38945]
[1778643229070,37.38,81078.03,0.0,0.82714,9e-05,19.37039]
[1778643234105,37.38,81078.96,0.0,0.82723,9e-05,19.3642]
[1778643239141,37.38,81079.6,0.0,0.82729,9e-05,19.35978]
[1778643244175,37.38,81078.93,0.0,0.82724,9e-05,19.36351]
[1778643250217,37.38,81079.98,0.0,0.82734,9e-05,19.35645]
[1778643254245,37.37,81085.22,0.0,0.82782,9e-05,19.32361]
[1778643259280,37.37,81086.15,0.0,0.8279,9e-05,19.31767]
[1778643264315,37.37,81085.13,0.0,0.82781,9e-05,19.32386]
[1778643269350,37.37,81085.59,0.0,0.82786,9e-05,19.32083]
[1778643274385,37.37,81083.1,0.0,0.82766,9e-05,19.3322]
[1778643279420,37.37,81082.51,0.0,0.82761,9e-05,19.33563]
[1778643284455,37.37,81079.29,0.0,0.82732,9e-05,19.35539]
[1778643289490,37.37,81079.17,0.0,0.82732,9e-05,19.35564]
[1778643294525,37.37,81080.67,0.0,0.82746,9e-05,19.34597]
[1778643299564,37.37,81081.28,0.0,0.82752,9e-05,19.34173]
[1778643303595,37.37,81086.26,0.0,0.82797,9e-05,19.31053]
[1778643308632,37.37,81086.71,0.0,0.82802,9e-05,19.3076]
[1778643313665,37.37,81086.29,0.0,0.82798,9e-05,19.31008]
[1778643318700,37.37,81086.49,0.0,0.828,9e-05,19.30872]
[1778643327763,37.37,81086.74,0.0,0.82802,9e-05,19.307]
[1778643332798,37.37,81082.26,0.0,0.82765,9e-05,19.33082]
[1778643334812,37.37,81075.14,0.0,0.82701,9e-05,19.37495]
[1778643340854,37.37,81073.97,0.0,0.82691,9e-05,19.38152]
[1778643345889,37.36,81073.9,0.0,0.82691,9e-05,19.38135]
[1778643352938,37.36,81073.71,0.0,0.82691,9e-05,19.38166]
[1778643355959,37.36,81078.27,0.0,0.82732,9e-05,19.35294]
[1778643356966,37.36,81085.77,0.0,0.828,9e-05,19.30622]
[1778643362001,37.36,81087.24,0.0,0.82814,9e-05,19.297]
[1778643370057,37.36,81087.27,0.0,0.82814,9e-05,19.29675]
[1778643375092,37.36,81087.4,0.0,0.82815,9e-05,19.29592]
[1778643380127,37.36,81088.19,0.0,0.82822,9e-05,19.29103]
[1778643392211,37.36,81088.22,0.0,0.82825,9e-05,19.28707]
[1778643396241,37.36,81100.38,0.0,0.82934,9e-05,19.21149]
[1778643397248,37.36,81112.81,0.0,0.83045,9e-05,19.13422]
[1778643398379,37.36,81112.81,0.0,0.83045,9e-05,19.13422]
[1778643398426,37.36,81112.81,0.0,0.83045,9e-05,19.13422]
[1778643398527,37.36,81114.03,0.0,0.83056,9e-05,19.12666]
[1778643400269,37.36,81115.15,0.0,0.83066,9e-05,19.1198]
[1778643403290,37.36,81111.33,0.0,0.83031,9e-05,19.14378]
[1778643404025,37.36,81111.33,0.0,0.83031,9e-05,19.14378]
[1778643404646,37.36,81111.33,0.0,0.83031,9e-05,19.14378]
[1778643404694,37.36,81108.29,0.0,0.83004,9e-05,19.16274]
[1778643406312,37.36,81109.15,0.0,0.83012,9e-05,19.15739]
[1778643408041,37.36,81109.15,0.0,0.83012,9e-05,19.15739]
[1778643408326,37.36,81108.41,0.0,0.83005,9e-05,19.16202]
[1778643411301,37.36,81108.71,0.0,0.83008,9e-05,19.16015]
[1778643411347,37.36,81109.09,0.0,0.83011,9e-05,19.15779]
[1778643416382,37.36,81108.31,0.0,0.83004,9e-05,19.16264]
[1778643417389,37.36,81102.79,0.0,0.82955,9e-05,19.19719]
[1778643422679,37.36,81100.51,0.0,0.82933,9e-05,19.21186]
[1778643422780,37.36,81093.21,0.0,0.82868,9e-05,19.25745]
[1778643423431,37.36,81085.82,0.0,0.82801,9e-05,19.30342]
[1778643424438,37.36,81083.83,0.0,0.82783,9e-05,19.31596]
[1778643427462,37.37,81086.59,0.0,0.82807,9e-05,19.29927]
[1778643428469,37.37,81089.05,0.0,0.82829,9e-05,19.28415]
[1778643429476,37.37,81090.12,0.0,0.82839,9e-05,19.2777]
[1778643430483,37.37,81089.52,0.0,0.82833,9e-05,19.28146]
[1778643430952,37.37,81089.52,0.0,0.82833,9e-05,19.28146]
[1778643430973,37.37,81089.52,0.0,0.82833,9e-05,19.28146]
[1778643431490,37.37,81088.34,0.0,0.82822,9e-05,19.28882]
[1778643432497,37.37,81086.38,0.0,0.82805,9e-05,19.30103]
[1778643434511,37.37,81087.1,0.0,0.82811,9e-05,19.29657]
[1778643441563,37.37,81086.91,0.0,0.82809,9e-05,19.29777]
[1778643444584,37.37,81087.93,0.0,0.82819,9e-05,19.29143]
[1778643450626,37.37,81087.98,0.0,0.82819,9e-05,19.2912]
[1778643453647,37.37,81088.86,0.0,0.82829,9e-05,19.28185]
[1778643454654,37.37,81089.87,0.0,0.82838,9e-05,19.27559]
[1778643455661,37.37,81091.72,0.0,0.82855,9e-05,19.26411]
[1778643456668,37.37,81092.1,0.0,0.82858,9e-05,19.26183]
[1778643457675,37.37,81092.27,0.0,0.8286,9e-05,19.26082]
[1778643459850,37.37,81091.39,0.0,0.82852,9e-05,19.26641]
[1778643460696,37.37,81091.73,0.0,0.82855,9e-05,19.26434]
[1778643462710,37.37,81093.2,0.0,0.82868,9e-05,19.2553]
[1778643463717,37.37,81094.78,0.0,0.82882,9e-05,19.24553]
[1778643464724,37.37,81096.83,0.0,0.829,9e-05,19.23285]
[1778643469759,37.37,81101.83,0.0,0.82944,9e-05,19.20226]
[1778643476808,37.37,81102.84,0.0,0.82952,9e-05,19.19692]
[1778643480836,37.37,81112.61,0.0,0.83039,9e-05,19.13669]
[1778643485872,37.38,81115.65,0.0,0.83064,9e-05,19.11872]
[1778643490907,37.38,81115.4,0.0,0.83061,9e-05,19.12122]
[1778643494935,37.38,81127.27,0.0,0.83165,9e-05,19.04829]
[1778643496949,37.38,81130.22,0.0,0.8319,9e-05,19.03061]
[1778643502993,37.38,81132.35,0.0,0.83208,9e-05,19.01838]
[1778643508028,37.38,81133.3,0.0,0.83216,9e-05,19.01237]
[1778643512056,37.38,81141.44,0.0,0.83291,9e-05,18.9577]
[1778643517091,37.38,81138.56,0.0,0.83265,9e-05,18.97598]
[1778643522126,37.38,81132.61,0.0,0.83212,9e-05,19.01309]
[1778643527161,37.38,81132.45,0.0,0.83211,9e-05,19.01399]
[1778643532196,37.38,81131.14,0.0,0.832,9e-05,19.02197]
[1778643537231,37.38,81129.95,0.0,0.83189,9e-05,19.02919]
[1778643539245,37.38,81124.42,0.0,0.8314,9e-05,19.06352]
[1778643540298,37.38,81116.36,0.0,0.83069,9e-05,19.11361]
[1778643542286,37.38,81114.21,0.0,0.8305,9e-05,19.12703]
[1778643547321,37.38,81113.49,0.0,0.83043,9e-05,19.13156]
[1778643552356,37.38,81114.65,0.0,0.83053,9e-05,19.1244]
[1778643556384,37.38,81119.84,0.0,0.83099,9e-05,19.0923]
[1778643560412,37.38,81121.79,0.0,0.83116,9e-05,19.08049]
[1778643563434,37.38,81121.65,0.0,0.83115,9e-05,19.08139]
[1778643568469,37.38,81121.54,0.0,0.83115,9e-05,19.08146]
[1778643573504,37.38,81125.74,0.0,0.83156,9e-05,19.05078]
[1778643578539,37.38,81127.81,0.0,0.83174,9e-05,19.03754]
[1778643583574,37.38,81129.37,0.0,0.83189,9e-05,19.02754]
[1778643586595,37.38,81124.02,0.0,0.83141,9e-05,19.06065]
[1778643591630,37.38,81124.23,0.0,0.83144,9e-05,19.05888]
[1778643598679,37.38,81125.42,0.0,0.83155,9e-05,19.05088]
[1778643603715,37.38,81124.84,0.0,0.83151,9e-05,19.0541]
[1778643608753,37.38,81125.59,0.0,0.83158,9e-05,19.04904]
[1778643613788,37.38,81125.79,0.0,0.8316,9e-05,19.04784]
[1778643618824,37.38,81126.0,0.0,0.83161,9e-05,19.04717]
[1778643623859,37.38,81125.6,0.0,0.83157,9e-05,19.05001]
[1778643628894,37.38,81126.0,0.0,0.83161,9e-05,19.04715]
[1778643633929,37.38,81125.96,0.0,0.83163,9e-05,19.04307]
[1778643638964,37.38,81126.28,0.0,0.83167,9e-05,19.04069]
[1778643645007,37.37,81126.54,0.0,0.8317,9e-05,19.03862]
[1778643650042,37.37,81130.62,0.0,0.83206,9e-05,19.01283]
[1778643655077,37.37,81132.66,0.0,0.83225,9e-05,18.99998]
[1778643660112,37.37,81133.39,0.0,0.83231,9e-05,18.99534]
[1778643662126,37.37,81141.53,0.0,0.83303,9e-05,18.94463]
[1778643667161,37.37,81147.55,0.0,0.83356,9e-05,18.90756]
[1778643668734,37.37,81147.55,0.0,0.83356,9e-05,18.90756]
[1778643668786,37.37,81147.55,0.0,0.83356,9e-05,18.90756]
[1778643668835,37.37,81149.34,0.0,0.83371,9e-05,18.89651]
[1778643672196,37.38,81160.15,0.0,0.83466,9e-05,18.82965]
[1778643673203,37.38,81161.79,0.0,0.8348,9e-05,18.81965]
[1778643675217,37.38,81159.54,0.0,0.83459,9e-05,18.83416]
[1778643678042,37.38,81159.97,0.0,0.83463,9e-05,18.8317]
[1778643678091,37.38,81158.73,0.0,0.83451,9e-05,18.83987]
[1778643679754,37.38,81159.58,0.0,0.83459,9e-05,18.83457]
[1778643681681,37.38,81158.63,0.0,0.8345,9e-05,18.84093]
[1778643681779,37.38,81159.16,0.0,0.83454,9e-05,18.83784]
[1778643688308,37.38,81158.45,0.0,0.83446,9e-05,18.84376]
[1778643689660,37.38,81158.45,0.0,0.83446,9e-05,18.84376]
[1778643691139,37.38,81158.45,0.0,0.83446,9e-05,18.84396]
[1778643690322,37.38,81149.92,0.0,0.8337,9e-05,18.89735]
[1778643691548,37.38,81149.92,0.0,0.8337,9e-05,18.89735]
[1778643691603,37.38,81139.48,0.0,0.83281,9e-05,18.95862]
[1778643692336,37.38,81135.49,0.0,0.83245,9e-05,18.98353]
[1778643693343,37.38,81136.02,0.0,0.8325,9e-05,18.98025]
[1778643694350,37.38,81138.56,0.0,0.83272,9e-05,18.96445]
[1778643696333,37.38,81138.76,0.0,0.83274,9e-05,18.96325]
[1778643696391,37.38,81138.76,0.0,0.83274,9e-05,18.96325]
[1778643696434,37.38,81138.37,0.0,0.83271,9e-05,18.96573]
[1778643701224,37.39,81140.64,0.0,0.8329,9e-05,18.95181]
[1778643706107,37.39,81146.0,0.0,0.83337,9e-05,18.91877]
[1778643706136,37.39,81146.04,0.0,0.83337,9e-05,18.91875]
[1778643706434,37.39,81146.88,0.0,0.83345,9e-05,18.91352]
[1778643711469,37.39,81147.49,0.0,0.83349,9e-05,18.91034]
[1778643714521,37.39,81146.61,0.0,0.83341,9e-05,18.91607]
[1778643714573,37.39,81146.61,0.0,0.83341,9e-05,18.91607]
[1778643714622,37.39,81146.83,0.0,0.83343,9e-05,18.91482]
[1778643719525,37.39,81141.67,0.0,0.83297,9e-05,18.94751]
[1778643722639,37.39,81138.47,0.0,0.83268,9e-05,18.96757]
[1778643722689,37.39,81138.47,0.0,0.83268,9e-05,18.96757]
[1778643722790,37.39,81138.5,0.0,0.83268,9e-05,18.96743]
[1778643728588,37.39,81137.07,0.0,0.83255,9e-05,18.97664]
[1778643729595,37.39,81136.29,0.0,0.83248,9e-05,18.98153]
[1778643730602,37.39,81135.43,0.0,0.83241,9e-05,18.98692]
[1778643731850,37.39,81135.43,0.0,0.83241,9e-05,18.98692]
[1778643731895,37.39,81135.43,0.0,0.83241,9e-05,18.98692]
[1778643731951,37.39,81135.43,0.0,0.83241,9e-05,18.98695]
[1778643732616,37.39,81136.69,0.0,0.83252,9e-05,18.97912]
[1778643733623,37.39,81140.09,0.0,0.83282,9e-05,18.95798]
[1778643735637,37.39,81148.89,0.0,0.83359,9e-05,18.90331]
[1778643736791,37.39,81148.89,0.0,0.83359,9e-05,18.90331]
[1778643736843,37.39,81148.89,0.0,0.83359,9e-05,18.90331]
[1778643736892,37.39,81147.41,0.0,0.83346,9e-05,18.91267]
[1778643741684,37.39,81154.83,0.0,0.8341,9e-05,18.86712]
[1778643743566,37.39,81155.61,0.0,0.83417,9e-05,18.86243]
[1778643743617,37.39,81155.61,0.0,0.83417,9e-05,18.86243]
[1778643743697,37.39,81156.18,0.0,0.83422,9e-05,18.85906]
[1778643748734,37.4,81156.89,0.0,0.83427,9e-05,18.85556]
[1778643751756,37.4,81162.54,0.0,0.83478,9e-05,18.81697]
[1778643752360,37.4,81162.54,0.0,0.83478,9e-05,18.81697]
[1778643752410,37.4,81162.54,0.0,0.83478,9e-05,18.81697]
[1778643752766,37.4,81163.24,0.0,0.83484,9e-05,18.81283]
[1778643757801,37.4,81163.39,0.0,0.83484,9e-05,18.81302]
[1778643758971,37.4,81163.39,0.0,0.83484,9e-05,18.81302]
[1778643759023,37.4,81163.39,0.0,0.83484,9e-05,18.81302]
[1778643759072,37.4,81163.34,0.0,0.83483,9e-05,18.81379]
[1778643764851,37.4,81165.18,0.0,0.83497,9e-05,18.8035]
[1778643769886,37.41,81165.51,0.0,0.83499,9e-05,18.80263]
[1778643771900,37.41,81172.18,0.0,0.83556,9e-05,18.76153]
[1778643776937,37.41,81171.92,0.0,0.83552,9e-05,18.76452]
[1778643781972,37.41,81173.09,0.0,0.83561,9e-05,18.75858]
[1778643787007,37.41,81172.95,0.0,0.83558,9e-05,18.76007]
[1778643789023,37.41,81179.84,0.0,0.83619,9e-05,18.71707]
[1778643794058,37.41,81179.81,0.0,0.83619,9e-05,18.71688]
[1778643799093,37.41,81179.46,0.0,0.83616,9e-05,18.71877]
[1778643804129,37.41,81178.76,0.0,0.83611,9e-05,18.72283]
[1778643808157,37.41,81183.48,0.0,0.83652,9e-05,18.69327]
[1778643813192,37.41,81181.96,0.0,0.83641,9e-05,18.69873]
[1778643818227,37.41,81185.0,0.0,0.83668,9e-05,18.67973]
[1778643823262,37.41,81186.2,0.0,0.83678,9e-05,18.6723]
[1778643828297,37.41,81185.76,0.0,0.83674,9e-05,18.67509]
[1778643833332,37.41,81183.08,0.0,0.83651,9e-05,18.69178]
[1778643838367,37.41,81182.04,0.0,0.83642,9e-05,18.69817]
[1778643843404,37.41,81178.99,0.0,0.83616,9e-05,18.71698]
[1778643848439,37.41,81174.97,0.0,0.83581,9e-05,18.74215]
[1778643853474,37.41,81171.21,0.0,0.83546,9e-05,18.76709]
[1778643858509,37.42,81172.85,0.0,0.83558,9e-05,18.7583]
[1778643863544,37.42,81172.43,0.0,0.83552,9e-05,18.7624]
[1778643868579,37.42,81172.37,0.0,0.8355,9e-05,18.76424]
[1778643873614,37.43,81177.14,0.0,0.83592,9e-05,18.73206]
[1778643878649,37.43,81180.28,0.0,0.83617,9e-05,18.71428]
[1778643883684,37.43,81182.88,0.0,0.83638,9e-05,18.69967]
[1778643890733,37.44,81184.76,0.0,0.83652,9e-05,18.68922]
[1778643895768,37.44,81181.91,0.0,0.83627,9e-05,18.70703]
[1778643901811,37.44,81184.15,0.0,0.83647,9e-05,18.69285]
[1778643907854,37.44,81186.83,0.0,0.83671,9e-05,18.67605]
[1778643912889,37.44,81185.85,0.0,0.83662,9e-05,18.68212]
[1778643917924,37.44,81186.11,0.0,0.83665,9e-05,18.68041]
[1778643922959,37.44,81185.32,0.0,0.83658,9e-05,18.68525]
[1778643927994,37.44,81185.43,0.0,0.83659,9e-05,18.68443]
[1778643933029,37.44,81184.27,0.0,0.83652,9e-05,18.68761]
[1778643938064,37.44,81185.48,0.0,0.83662,9e-05,18.67994]
[1778643945113,37.44,81184.74,0.0,0.83656,9e-05,18.68442]
[1778643950148,37.44,81184.28,0.0,0.83652,9e-05,18.68716]
[1778643957197,37.43,81183.76,0.0,0.83648,9e-05,18.69021]
[1778643962232,37.43,81184.15,0.0,0.83651,9e-05,18.68761]
[1778643967268,37.43,81183.54,0.0,0.83646,9e-05,18.69128]
[1778643972303,37.43,81184.39,0.0,0.83654,9e-05,18.68586]
[1778643977341,37.43,81183.91,0.0,0.8365,9e-05,18.68874]
[1778643982376,37.43,81188.71,0.0,0.83692,9e-05,18.65874]
[1778643987411,37.43,81189.37,0.0,0.83697,9e-05,18.65472]
[1778643993453,37.43,81189.43,0.0,0.837,9e-05,18.65053]
[1778643999495,37.43,81189.52,0.0,0.83701,9e-05,18.6501]
[1778644005537,37.43,81190.1,0.0,0.83706,9e-05,18.6466]
[1778644010573,37.43,81188.57,0.0,0.83692,9e-05,18.65622]
[1778644015610,37.43,81176.33,0.0,0.83586,9e-05,18.73249]
[1778644017622,37.44,81169.09,0.0,0.83522,9e-05,18.77815]
[1778644022657,37.44,81170.94,0.0,0.83536,9e-05,18.76787]
[1778644027692,37.44,81168.12,0.0,0.8351,9e-05,18.78661]
[1778644032728,37.44,81166.42,0.0,0.83493,9e-05,18.79836]
[1778644037762,37.45,81162.4,0.0,0.83457,9e-05,18.82439]
[1778644042797,37.45,81171.82,0.0,0.83538,9e-05,18.76671]
[1778644044811,37.45,81174.5,0.0,0.83561,9e-05,18.75058]
[1778644050853,37.45,81174.75,0.0,0.83561,9e-05,18.75078]
[1778644056895,37.46,81175.74,0.0,0.83569,9e-05,18.74244]
[1778644061931,37.46,81176.13,0.0,0.83571,9e-05,18.74148]
[1778644066965,37.46,81173.01,0.0,0.83542,9e-05,18.76228]
[1778644072000,37.47,81172.73,0.0,0.83537,9e-05,18.76535]
[1778644073007,37.47,81182.75,0.0,0.83624,9e-05,18.70324]
[1778644074014,37.47,81188.23,0.0,0.83667,9e-05,18.67261]
[1778644081063,37.48,81188.33,0.0,0.83665,9e-05,18.67477]
[1778644086099,37.48,81192.94,0.0,0.83702,9e-05,18.64812]
[1778644089979,37.49,81192.96,0.0,0.837,9e-05,18.64931]
[1778644089990,37.49,81192.96,0.0,0.837,9e-05,18.64931]
[1778644090127,37.49,81193.97,0.0,0.83708,9e-05,18.64346]
[1778644096170,37.5,81193.82,0.0,0.83698,9e-05,18.65091]
[1778644099534,37.5,81194.26,0.0,0.83701,9e-05,18.64902]
[1778644099191,37.51,81192.65,0.0,0.83687,9e-05,18.65946]
[1778644099621,37.51,81192.65,0.0,0.83687,9e-05,18.65946]
[1778644100066,37.51,81192.65,0.0,0.83687,9e-05,18.65946]
[1778644100198,37.51,81190.23,0.0,0.83665,9e-05,18.67492]
[1778644105233,37.51,81189.45,0.0,0.83656,9e-05,18.68169]
[1778644107247,37.51,81204.63,0.0,0.83786,9e-05,18.58804]
[1778644107777,37.51,81204.63,0.0,0.83786,9e-05,18.58804]
[1778644108254,37.52,81217.22,0.0,0.83889,9e-05,18.51356]
[1778644109261,37.53,81215.75,0.0,0.8387,9e-05,18.52777]
[1778644110268,37.54,81215.37,0.0,0.83859,9e-05,18.53612]
[1778644112968,37.56,81216.15,0.0,0.83858,9e-05,18.5348]
[1778644113022,37.56,81216.15,0.0,0.83858,9e-05,18.5348]
[1778644113289,37.57,81216.05,0.0,0.83852,9e-05,18.53916]
[1778644118325,37.61,81218.86,0.0,0.83847,9e-05,18.54334]
[1778644123368,37.65,81218.84,0.0,0.83824,9e-05,18.56059]
[1778644126388,37.66,81213.05,0.0,0.83772,9e-05,18.59851]
[1778644131423,37.66,81211.02,0.0,0.83751,9e-05,18.61332]
[1778644136458,37.67,81210.0,0.0,0.8374,9e-05,18.62182]
[1778644141494,37.67,81209.65,0.0,0.83734,9e-05,18.62608]
[1778644146529,37.67,81216.48,0.0,0.8379,9e-05,18.58587]
[1778644148543,37.67,81227.99,0.0,0.83888,9e-05,18.51493]
[1778644149550,37.68,81239.95,0.0,0.8399,9e-05,18.441]
[1778644150557,37.69,81249.44,0.0,0.84065,8e-05,18.38687]
[1778644151565,37.7,81237.51,0.0,0.83956,9e-05,18.46608]
[1778644152571,37.71,81232.68,0.0,0.83909,9e-05,18.50018]
[1778644157606,37.75,81232.24,0.0,0.83881,9e-05,18.5212]
[1778644162645,37.78,81232.7,0.0,0.83863,9e-05,18.53461]
[1778644167680,37.81,81232.88,0.0,0.83845,9e-05,18.54817]
[1778644172715,37.84,81233.15,0.0,0.83832,9e-05,18.5559]
[1778644175737,37.86,81237.74,0.0,0.83861,9e-05,18.53526]
[1778644180771,37.88,81237.59,0.0,0.83849,9e-05,18.5447]
[1778644185806,37.88,81241.48,0.0,0.8388,9e-05,18.52202]
[1778644190841,37.89,81242.13,0.0,0.83881,9e-05,18.5219]
[1778644193193,37.89,81241.47,0.0,0.83875,9e-05,18.52623]
[1778644193242,37.89,81241.47,0.0,0.83875,9e-05,18.52623]
[1778644193294,37.89,81240.19,0.0,0.83863,9e-05,18.53438]
[1778644193862,37.89,81241.87,0.0,0.83877,9e-05,18.52429]
[1778644196883,37.89,81240.17,0.0,0.83862,9e-05,18.53554]
[1778644198104,37.89,81240.17,0.0,0.83862,9e-05,18.53554]
[1778644198250,37.89,81240.17,0.0,0.83862,9e-05,18.53554]
[1778644198321,37.89,81244.14,0.0,0.83895,9e-05,18.51134]
[1778644198897,37.89,81247.84,0.0,0.83926,9e-05,18.48883]
[1778644199904,37.89,81251.45,0.0,0.83957,8e-05,18.46691]
[1778644200911,37.89,81252.07,0.0,0.83961,8e-05,18.46344]
[1778644202926,37.89,81250.92,0.0,0.83951,8e-05,18.4712]
[1778644204300,37.89,81250.92,0.0,0.83951,8e-05,18.4712]
[1778644204375,37.9,81253.47,0.0,0.83972,8e-05,18.45583]
[1778644207966,37.9,81265.37,0.0,0.84071,8e-05,18.38405]
[1778644208971,37.9,81274.36,0.0,0.84146,8e-05,18.32893]
[1778644211992,37.93,81277.9,0.0,0.84158,8e-05,18.32079]
[1778644213215,37.93,81277.9,0.0,0.84158,8e-05,18.32079]
[1778644215769,37.95,81272.06,0.0,0.84096,8e-05,18.36622]
[1778644215859,37.95,81272.06,0.0,0.84096,8e-05,18.36622]
[1778644216044,37.96,81265.04,0.0,0.84031,8e-05,18.41407]
[1778644218040,37.96,81260.04,0.0,0.83987,8e-05,18.44559]
[1778644221061,37.96,81254.99,0.0,0.83943,8e-05,18.47764]
[1778644226096,37.97,81251.27,0.0,0.8391,8e-05,18.50209]
[1778644231131,37.97,81253.15,0.0,0.83926,8e-05,18.48802]
[1778644236166,37.97,81256.5,0.0,0.83953,8e-05,18.46909]
[1778644239187,37.97,81250.82,0.0,0.83903,8e-05,18.50498]
[1778644240671,37.98,81247.08,0.0,0.8387,9e-05,18.52867]
[1778644241205,37.98,81242.23,0.0,0.83829,9e-05,18.55846]
[1778644246240,37.98,81245.77,0.0,0.83856,9e-05,18.53879]
[1778644251275,37.99,81244.53,0.0,0.83843,9e-05,18.54853]
[1778644256310,37.99,81244.01,0.0,0.83836,9e-05,18.5538]
[1778644257317,37.99,81236.23,0.0,0.83769,9e-05,18.60197]
[1778644259331,37.99,81231.89,0.0,0.83731,9e-05,18.62926]
[1778644263359,38.0,81225.34,0.0,0.83673,9e-05,18.67068]
[1778644264366,38.0,81218.27,0.0,0.83612,9e-05,18.71432]
[1778644265619,38.0,81217.06,0.0,0.83601,9e-05,18.72212]
[1778644266380,38.0,81210.27,0.0,0.83543,9e-05,18.76377]
[1778644267388,38.0,81206.69,0.0,0.83512,9e-05,18.78591]
[1778644268394,38.0,81205.68,0.0,0.83503,9e-05,18.79223]
[1778644272422,38.0,81204.71,0.0,0.83494,9e-05,18.79855]
[1778644273645,38.0,81204.71,0.0,0.83494,9e-05,18.79855]
[1778644273694,38.0,81204.71,0.0,0.83494,9e-05,18.79855]
[1778644273746,38.0,81204.7,0.0,0.83494,9e-05,18.79878]
[1778644274302,38.0,81204.7,0.0,0.83494,9e-05,18.79878]
[1778644274614,38.0,81204.7,0.0,0.83494,9e-05,18.79878]
[1778644274663,38.0,81205.24,0.0,0.83498,9e-05,18.79555]
[1778644278406,38.0,81202.58,0.0,0.83475,9e-05,18.81204]
[1778644278471,38.0,81202.58,0.0,0.83475,9e-05,18.81204]
[1778644278507,38.0,81203.25,0.0,0.83481,9e-05,18.808]
[1778644284511,38.0,81202.89,0.0,0.83477,9e-05,18.81063]
[1778644287013,38.0,81206.57,0.0,0.83509,9e-05,18.78822]
[1778644292567,38.0,81205.12,0.0,0.83498,9e-05,18.79386]
[1778644293636,38.0,81205.12,0.0,0.83498,9e-05,18.79386]
[1778644293717,38.0,81205.12,0.0,0.83498,9e-05,18.79386]
[1778644293737,38.0,81202.92,0.0,0.83479,9e-05,18.80745]
[1778644299410,38.0,81200.37,0.0,0.83456,9e-05,18.82343]
[1778644299462,38.0,81200.37,0.0,0.83456,9e-05,18.82343]
[1778644299616,38.0,81199.74,0.0,0.83451,9e-05,18.82735]
[1778644303644,38.0,81205.82,0.0,0.83502,9e-05,18.7909]
[1778644308679,38.01,81204.43,0.0,0.83489,9e-05,18.7999]
[1778644314724,38.01,81203.58,0.0,0.83481,9e-05,18.80559]
[1778644316736,38.01,81211.06,0.0,0.83546,9e-05,18.7599]
[1778644321772,38.01,81212.94,0.0,0.83561,9e-05,18.7491]
[1778644324792,38.01,81217.26,0.0,0.83597,9e-05,18.72306]
[1778644329827,38.01,81218.22,0.0,0.83604,9e-05,18.71815]
[1778644331841,38.01,81208.8,0.0,0.83523,9e-05,18.77627]
[1778644333855,38.01,81204.32,0.0,0.83484,9e-05,18.80391]
[1778644338893,38.01,81202.94,0.0,0.83472,9e-05,18.81266]
[1778644342921,38.01,81207.78,0.0,0.83513,9e-05,18.78319]
[1778644347956,38.02,81208.72,0.0,0.83521,9e-05,18.77791]
[1778644352991,38.02,81207.92,0.0,0.83516,9e-05,18.77934]
[1778644358028,38.02,81205.11,0.0,0.83491,9e-05,18.79701]
[1778644363063,38.02,81206.97,0.0,0.83506,9e-05,18.78597]
[1778644368098,38.02,81207.6,0.0,0.83511,9e-05,18.78249]
[1778644373133,38.02,81207.01,0.0,0.83506,9e-05,18.78652]
[1778644379176,38.02,81205.17,0.0,0.83489,9e-05,18.79828]
[1778644384211,38.02,81207.21,0.0,0.83506,9e-05,18.78608]
[1778644389246,38.02,81206.13,0.0,0.83496,9e-05,18.79309]
[1778644394281,38.02,81204.04,0.0,0.83478,9e-05,18.80624]
[1778644398309,38.02,81209.06,0.0,0.83521,9e-05,18.77571]
[1778644403344,38.03,81208.82,0.0,0.83518,9e-05,18.77771]
[1778644408379,38.03,81208.01,0.0,0.8351,9e-05,18.78318]
[1778644413414,38.03,81206.01,0.0,0.83495,9e-05,18.79193]
[1778644418449,38.03,81206.83,0.0,0.83502,9e-05,18.78729]
[1778644423484,38.03,81206.72,0.0,0.835,9e-05,18.78835]
[1778644428519,38.03,81206.69,0.0,0.83499,9e-05,18.78889]
[1778644432547,38.03,81211.49,0.0,0.8354,9e-05,18.75981]
[1778644435568,38.03,81218.54,0.0,0.83601,9e-05,18.71693]
[1778644438589,38.03,81223.25,0.0,0.8364,9e-05,18.68856]
[1778644443624,38.03,81222.58,0.0,0.83633,9e-05,18.69372]
[1778644448659,38.04,81223.66,0.0,0.83641,9e-05,18.68816]
[1778644455708,38.04,81223.67,0.0,0.83639,9e-05,18.68959]
[1778644460743,38.04,81223.78,0.0,0.83639,9e-05,18.69]
[1778644465778,38.05,81223.96,0.0,0.83638,9e-05,18.69019]
[1778644475848,38.05,81224.02,0.0,0.83639,9e-05,18.68801]
[1778644480883,38.05,81223.49,0.0,0.83633,9e-05,18.69233]
[1778644486925,38.06,81226.74,0.0,0.83659,9e-05,18.67371]
[1778644491960,38.06,81228.43,0.0,0.83671,9e-05,18.66461]
[1778644498002,38.06,81228.31,0.0,0.83668,9e-05,18.66687]
[1778644503039,38.06,81226.95,0.0,0.83655,9e-05,18.67646]
[1778644508074,38.07,81226.2,0.0,0.83647,9e-05,18.68223]
[1778644513109,38.07,81229.52,0.0,0.83674,9e-05,18.66314]
[1778644518144,38.07,81229.66,0.0,0.83673,9e-05,18.6636]
[1778644523181,38.08,81230.94,0.0,0.83682,9e-05,18.65708]
[1778644528216,38.08,81229.57,0.0,0.83669,9e-05,18.66677]
[1778644535265,38.08,81229.42,0.0,0.83668,9e-05,18.66551]
[1778644540300,38.08,81229.53,0.0,0.83667,9e-05,18.66609]
[1778644545335,38.09,81228.7,0.0,0.83658,9e-05,18.67239]
[1778644553391,38.09,81218.07,0.0,0.83565,9e-05,18.73928]
[1778644555405,38.09,81214.13,0.0,0.8353,9e-05,18.76364]
[1778644560440,38.09,81210.77,0.0,0.83501,9e-05,18.78483]
[1778644565475,38.1,81212.19,0.0,0.83511,9e-05,18.7775]
[1778644570510,38.1,81212.34,0.0,0.83511,9e-05,18.77793]
[1778644575545,38.1,81212.27,0.0,0.83508,9e-05,18.77966]
[1778644580580,38.11,81213.26,0.0,0.83515,9e-05,18.77489]
[1778644586623,38.11,81212.27,0.0,0.83504,9e-05,18.78247]
[1778644593676,38.11,81210.4,0.0,0.83489,9e-05,18.79162]
[1778644598711,38.11,81207.36,0.0,0.83461,9e-05,18.8109]
[1778644603746,38.12,81203.46,0.0,0.83427,9e-05,18.83559]
[1778644608781,38.12,81200.1,0.0,0.83396,9e-05,18.85693]
[1778644613816,38.12,81195.72,0.0,0.83358,9e-05,18.88431]
[1778644616837,38.12,81200.18,0.0,0.83396,9e-05,18.85739]
[1778644621872,38.12,81200.3,0.0,0.83396,9e-05,18.85737]
[1778644626907,38.12,81200.45,0.0,0.83396,9e-05,18.8572]
[1778644631942,38.12,81200.27,0.0,0.83393,9e-05,18.85923]
[1778644641005,38.13,81199.67,0.0,0.83386,9e-05,18.86428]
[1778644648054,38.13,81197.53,0.0,0.83366,9e-05,18.87831]
[1778644658124,38.13,81197.52,0.0,0.83367,9e-05,18.87579]
[1778644668194,38.14,81197.51,0.0,0.83365,9e-05,18.87722]
[1778644673229,38.14,81197.63,0.0,0.83365,9e-05,18.87712]
[1778644675244,38.14,81202.49,0.0,0.83407,9e-05,18.84773]
[1778644680279,38.14,81203.07,0.0,0.83411,9e-05,18.84465]
[1778644685315,38.14,81205.31,0.0,0.83431,9e-05,18.83093]
[1778644690350,38.14,81203.26,0.0,0.83413,9e-05,18.84344]
[1778644695385,38.14,81200.5,0.0,0.83389,9e-05,18.86018]
[1778644700420,38.14,81200.69,0.0,0.83391,9e-05,18.85882]
[1778644705455,38.14,81201.18,0.0,0.83396,9e-05,18.85565]
[1778644710490,38.14,81201.02,0.0,0.83395,9e-05,18.85646]
[1778644716532,38.14,81201.06,0.0,0.83398,9e-05,18.85207]
[1778644721567,38.14,81201.27,0.0,0.834,9e-05,18.85063]
[1778644727609,38.14,81200.62,0.0,0.83394,9e-05,18.8544]
[1778644733651,38.14,81200.16,0.0,0.83391,9e-05,18.85698]
[1778644738686,38.14,81200.37,0.0,0.83393,9e-05,18.85551]
[1778644743721,38.14,81200.28,0.0,0.83392,9e-05,18.85587]
[1778644748756,38.13,81199.48,0.0,0.83386,9e-05,18.86057]
[1778644755805,38.13,81199.02,0.0,0.83382,9e-05,18.86306]
[1778644760840,38.13,81200.66,0.0,0.83397,9e-05,18.85285]
[1778644765875,38.13,81200.88,0.0,0.83399,9e-05,18.85132]
[1778644771917,38.13,81199.35,0.0,0.83388,9e-05,18.85643]
[1778644775945,38.13,81210.81,0.0,0.83488,9e-05,18.78623]
[1778644777959,38.13,81214.73,0.0,0.83521,9e-05,18.7623]
[1778644786015,38.13,81214.42,0.0,0.83518,9e-05,18.76481]
[1778644790043,38.13,81223.2,0.0,0.83593,9e-05,18.71148]
[1778644791050,38.13,81236.78,0.0,0.83709,9e-05,18.62855]
[1778644792057,38.13,81238.45,0.0,0.83723,9e-05,18.6185]
[1778644793064,38.14,81237.93,0.0,0.83718,9e-05,18.62225]
[1778644796929,38.14,81238.99,0.0,0.83725,9e-05,18.61664]
[1778644796976,38.14,81238.99,0.0,0.83725,9e-05,18.61664]
[1778644797092,38.14,81238.75,0.0,0.83723,9e-05,18.6184]
[1778644799106,38.14,81237.77,0.0,0.83714,9e-05,18.62499]
[1778644800113,38.14,81238.91,0.0,0.83723,9e-05,18.6183]
[1778644802127,38.14,81240.39,0.0,0.83735,9e-05,18.60986]
[1778644802758,38.14,81240.39,0.0,0.83735,9e-05,18.60986]
[1778644802810,38.14,81240.39,0.0,0.83735,9e-05,18.60986]
[1778644803134,38.14,81240.53,0.0,0.83736,9e-05,18.60931]
[1778644805148,38.14,81243.72,0.0,0.83762,9e-05,18.59023]
[1778644805791,38.14,81243.72,0.0,0.83762,9e-05,18.59023]
[1778644806208,38.14,81243.72,0.0,0.83762,9e-05,18.59023]
[1778644806231,38.14,81240.08,0.0,0.83731,9e-05,18.61282]
[1778644807162,38.14,81237.48,0.0,0.83708,9e-05,18.62902]
[1778644812197,38.15,81236.55,0.0,0.83699,9e-05,18.63611]
[1778644817232,38.15,81238.53,0.0,0.83714,9e-05,18.62539]
[1778644819052,38.15,81238.98,0.0,0.83717,9e-05,18.62292]
[1778644819104,38.15,81238.98,0.0,0.83717,9e-05,18.62292]
[1778644819246,38.15,81239.61,0.0,0.83722,9e-05,18.61936]
[1778644820253,38.15,81240.96,0.0,0.83733,9e-05,18.61141]
[1778644821260,38.15,81244.21,0.0,0.8376,9e-05,18.59185]
[1778644823275,38.15,81245.01,0.0,0.83766,9e-05,18.58763]
[1778644827302,38.16,81244.45,0.0,0.8376,9e-05,18.5924]
[1778644828309,38.16,81243.51,0.0,0.83751,9e-05,18.59847]
[1778644828913,38.16,81243.51,0.0,0.83751,9e-05,18.59847]
[1778644828962,38.16,81243.51,0.0,0.83751,9e-05,18.59847]
[1778644829316,38.16,81243.58,0.0,0.83751,9e-05,18.59837]
[1778644831075,38.16,81243.72,0.0,0.83752,9e-05,18.59783]
[1778644831330,38.16,81244.33,0.0,0.83759,9e-05,18.59049]
[1778644837281,38.16,81245.2,0.0,0.83765,9e-05,18.5865]
[1778644837329,38.16,81245.2,0.0,0.83765,9e-05,18.5865]
[1778644837372,38.17,81244.59,0.0,0.83759,9e-05,18.5909]
[1778644840634,38.17,81244.13,0.0,0.83754,9e-05,18.59437]
[1778644840672,38.17,81244.13,0.0,0.83754,9e-05,18.59437]
[1778644840735,38.17,81240.62,0.0,0.83724,9e-05,18.61613]
[1778644841950,38.17,81240.62,0.0,0.83724,9e-05,18.61613]
[1778644842002,38.17,81240.62,0.0,0.83724,9e-05,18.61613]
[1778644842051,38.17,81236.75,0.0,0.83691,9e-05,18.64007]
[1778644842411,38.17,81235.77,0.0,0.83682,9e-05,18.64631]
[1778644843971,38.17,81234.54,0.0,0.83671,9e-05,18.65407]
[1778644848453,38.17,81235.62,0.0,0.83679,9e-05,18.64865]
[1778644849460,38.17,81237.04,0.0,0.8369,9e-05,18.64022]
[1778644850978,38.17,81237.04,0.0,0.8369,9e-05,18.64022]
[1778644851156,38.17,81237.04,0.0,0.8369,9e-05,18.64022]
[1778644851293,38.17,81237.04,0.0,0.8369,9e-05,18.64022]
[1778644851257,38.17,81236.37,0.0,0.83684,9e-05,18.64482]
[1778644851474,38.17,81234.96,0.0,0.83672,9e-05,18.65343]
[1778644856509,38.18,81234.24,0.0,0.83664,9e-05,18.65901]
[1778644860935,38.18,81230.68,0.0,0.83633,9e-05,18.6814]
[1778644862552,38.18,81223.44,0.0,0.8357,9e-05,18.7261]
[1778644867500,38.18,81221.38,0.0,0.83552,9e-05,18.73918]
[1778644867552,38.18,81221.38,0.0,0.83552,9e-05,18.73918]
[1778644867617,38.18,81220.39,0.0,0.83543,9e-05,18.74533]
[1778644872680,38.18,81212.68,0.0,0.83476,9e-05,18.79292]
[1778644877715,38.18,81210.46,0.0,0.83457,9e-05,18.80666]
[1778644882750,38.18,81211.6,0.0,0.83466,9e-05,18.79988]
[1778644887785,38.18,81211.03,0.0,0.83461,9e-05,18.80358]
[1778644888792,38.18,81204.52,0.0,0.83405,9e-05,18.84334]
[1778644893827,38.18,81205.39,0.0,0.83415,9e-05,18.83406]
[1778644895841,38.18,81200.9,0.0,0.83376,9e-05,18.86142]
[1778644900876,38.18,81199.18,0.0,0.83362,9e-05,18.87167]
[1778644902890,38.18,81194.86,0.0,0.83325,9e-05,18.89787]
[1778644906918,38.18,81204.82,0.0,0.83411,9e-05,18.83674]
[1778644907925,38.18,81209.28,0.0,0.8345,9e-05,18.80951]
[1778644909939,38.18,81216.59,0.0,0.83513,9e-05,18.76495]
[1778644914974,38.18,81214.85,0.0,0.83497,9e-05,18.77595]
[1778644919004,38.18,81219.32,0.0,0.83535,9e-05,18.74896]
[1778644922028,38.18,81223.09,0.0,0.83567,9e-05,18.72632]
[1778644927063,38.18,81226.97,0.0,0.83599,9e-05,18.70334]
[1778644932134,38.19,81230.83,0.0,0.83631,9e-05,18.6806]
[1778644937174,38.19,81227.62,0.0,0.83603,9e-05,18.70116]
[1778644939188,38.19,81221.53,0.0,0.8355,9e-05,18.73868]
[1778644944223,38.19,81220.01,0.0,0.83536,9e-05,18.74853]
[1778644945230,38.19,81215.09,0.0,0.83494,9e-05,18.77866]
[1778644950265,38.19,81213.23,0.0,0.83477,9e-05,18.79028]
[1778644955300,38.19,81212.09,0.0,0.8347,9e-05,18.79346]
[1778644960335,38.19,81212.02,0.0,0.83469,9e-05,18.79403]
[1778644965370,38.19,81213.43,0.0,0.83481,9e-05,18.78553]
[1778644970411,38.19,81214.36,0.0,0.83489,9e-05,18.78005]
[1778644975448,38.19,81213.42,0.0,0.8348,9e-05,18.78594]
[1778644980483,38.19,81212.64,0.0,0.83474,9e-05,18.79081]
[1778644985521,38.19,81212.6,0.0,0.83473,9e-05,18.79114]
[1778644990556,38.19,81212.47,0.0,0.83472,9e-05,18.79201]
[1778644995591,38.19,81210.7,0.0,0.83457,9e-05,18.80287]
[1778644999619,38.19,81206.43,0.0,0.8342,9e-05,18.82889]
[1778645004654,38.19,81204.85,0.0,0.83406,9e-05,18.83832]
[1778645009689,38.19,81204.5,0.0,0.83404,9e-05,18.84022]
[1778645014724,38.19,81204.72,0.0,0.83408,9e-05,18.8347]
[1778645019759,38.19,81204.43,0.0,0.83406,9e-05,18.83623]
[1778645025802,38.19,81204.07,0.0,0.83404,9e-05,18.83812]
[1778645030837,38.19,81204.81,0.0,0.8341,9e-05,18.83333]
[1778645033858,38.19,81209.5,0.0,0.83451,9e-05,18.8046]
[1778645038893,38.19,81209.88,0.0,0.83454,9e-05,18.80226]
[1778645041914,38.19,81216.65,0.0,0.83512,9e-05,18.76099]
[1778645046951,38.19,81219.49,0.0,0.83536,9e-05,18.74396]
[1778645047956,38.19,81235.45,0.0,0.83673,9e-05,18.64645]
[1778645048595,38.19,81235.45,0.0,0.83673,9e-05,18.64645]
[1778645048641,38.19,81235.45,0.0,0.83673,9e-05,18.64645]
[1778645048963,38.19,81238.11,0.0,0.83696,9e-05,18.63024]
[1778645049970,38.19,81236.64,0.0,0.83683,9e-05,18.63926]
[1778645056017,38.19,81236.89,0.0,0.83685,9e-05,18.63796]
[1778645061048,38.19,81237.08,0.0,0.83686,9e-05,18.63701]
[1778645062055,38.19,81239.18,0.0,0.83704,9e-05,18.62424]
[1778645063062,38.19,81238.5,0.0,0.83698,9e-05,18.62845]
[1778645063952,38.19,81238.5,0.0,0.83698,9e-05,18.62845]
[1778645064069,38.19,81237.87,0.0,0.83693,9e-05,18.63236]
[1778645064967,38.19,81237.87,0.0,0.83693,9e-05,18.63236]
[1778645065019,38.19,81237.87,0.0,0.83693,9e-05,18.63236]
[1778645065076,38.19,81238.1,0.0,0.83695,9e-05,18.63101]
[1778645070111,38.19,81237.65,0.0,0.83691,9e-05,18.63404]
[1778645074287,38.19,81238.2,0.0,0.83698,9e-05,18.62691]
[1778645074317,38.19,81238.2,0.0,0.83698,9e-05,18.62691]
[1778645074388,38.19,81238.27,0.0,0.83698,9e-05,18.62656]
[1778645076148,38.19,81238.09,0.0,0.83697,9e-05,18.62772]
[1778645078168,38.19,81231.84,0.0,0.83643,9e-05,18.666]
[1778645084210,38.19,81231.29,0.0,0.83638,9e-05,18.66944]
[1778645085266,38.19,81231.29,0.0,0.83638,9e-05,18.66944]
[1778645090252,38.19,81227.67,0.0,0.83607,9e-05,18.69159]
[1778645091260,38.19,81224.36,0.0,0.83579,9e-05,18.71182]
[1778645093273,38.19,81219.87,0.0,0.8354,9e-05,18.73937]
[1778645094280,38.19,81220.17,0.0,0.83542,9e-05,18.73765]
[1778645095287,38.2,81220.58,0.0,0.83546,9e-05,18.73527]
[1778645096294,38.2,81220.54,0.0,0.83545,9e-05,18.73564]
[1778645097301,38.2,81219.74,0.0,0.83538,9e-05,18.74064]
[1778645098308,38.2,81219.45,0.0,0.83536,9e-05,18.74253]
[1778645100322,38.2,81214.04,0.0,0.83489,9e-05,18.77575]
[1778645100987,38.2,81214.04,0.0,0.83489,9e-05,18.77575]
[1778645101251,38.2,81214.04,0.0,0.83489,9e-05,18.77575]
[1778645101512,38.2,81213.06,0.0,0.8348,9e-05,18.7819]
[1778645105357,38.2,81206.24,0.0,0.83421,9e-05,18.82366]
[1778645106364,38.2,81200.62,0.0,0.83373,9e-05,18.85797]
[1778645108058,38.2,81198.91,0.0,0.83358,9e-05,18.86839]
[1778645108066,38.2,81198.91,0.0,0.83358,9e-05,18.86839]
[1778645108140,38.2,81198.91,0.0,0.83358,9e-05,18.86834]
[1778645113188,38.2,81196.53,0.0,0.83338,9e-05,18.88258]
[1778645113413,38.2,81192.42,0.0,0.83302,9e-05,18.90774]
[1778645118448,38.2,81189.37,0.0,0.83275,9e-05,18.92661]
[1778645123484,38.2,81187.95,0.0,0.83263,9e-05,18.93543]
[1778645125157,38.2,81188.0,0.0,0.83263,9e-05,18.93516]
[1778645125498,38.2,81188.07,0.0,0.83264,9e-05,18.93476]
[1778645127549,38.2,81188.55,0.0,0.83268,9e-05,18.93185]
[1778645127650,38.2,81188.69,0.0,0.83269,9e-05,18.93102]
[1778645134561,38.2,81187.92,0.0,0.83265,9e-05,18.93194]
[1778645139001,38.2,81187.22,0.0,0.83258,9e-05,18.93627]
[1778645139051,38.2,81187.22,0.0,0.83258,9e-05,18.93627]
[1778645139596,38.2,81187.64,0.0,0.83262,9e-05,18.93372]
[1778645143282,38.2,81188.12,0.0,0.83266,9e-05,18.93083]
[1778645143625,38.2,81187.67,0.0,0.83262,9e-05,18.93361]
[1778645148659,38.2,81186.53,0.0,0.83252,9e-05,18.94058]
[1778645150673,38.2,81191.57,0.0,0.83296,9e-05,18.90988]
[1778645155710,38.2,81191.44,0.0,0.83295,9e-05,18.91083]
[1778645157724,38.2,81195.39,0.0,0.83329,9e-05,18.88666]
[1778645162759,38.2,81198.2,0.0,0.83354,9e-05,18.86907]
[1778645164773,38.2,81202.82,0.0,0.83394,9e-05,18.84075]
[1778645169809,38.2,81200.09,0.0,0.83371,9e-05,18.85714]
[1778645172830,38.2,81203.3,0.0,0.83399,9e-05,18.83741]
[1778645173837,38.2,81207.05,0.0,0.83431,9e-05,18.81451]
[1778645178872,38.2,81208.37,0.0,0.83442,9e-05,18.80653]
[1778645185921,38.2,81210.27,0.0,0.83459,9e-05,18.79508]
[1778645190956,38.2,81210.21,0.0,0.83458,9e-05,18.79565]
[1778645195991,38.2,81208.53,0.0,0.83446,9e-05,18.80213]
[1778645201026,38.2,81212.09,0.0,0.83476,9e-05,18.78056]
[1778645206061,38.2,81212.6,0.0,0.8348,9e-05,18.77775]
[1778645211096,38.2,81211.14,0.0,0.83467,9e-05,18.78693]
[1778645216131,38.2,81210.19,0.0,0.83459,9e-05,18.79291]
[1778645221166,38.2,81209.5,0.0,0.83453,9e-05,18.79728]
[1778645224187,38.2,81205.96,0.0,0.83422,9e-05,18.81893]
[1778645226201,38.2,81201.51,0.0,0.83384,9e-05,18.84602]
[1778645231236,38.2,81198.32,0.0,0.83356,9e-05,18.8652]
[1778645236271,38.2,81195.31,0.0,0.8333,9e-05,18.88348]
[1778645241308,38.2,81195.04,0.0,0.83328,9e-05,18.88554]
[1778645245336,38.2,81198.37,0.0,0.83356,9e-05,18.8656]
[1778645251378,38.2,81196.55,0.0,0.83343,9e-05,18.87238]
[1778645256414,38.2,81195.15,0.0,0.83332,9e-05,18.88058]
[1778645261449,38.2,81195.71,0.0,0.83337,9e-05,18.87669]
[1778645266484,38.2,81197.08,0.0,0.83349,9e-05,18.86802]
[1778645271519,38.2,81196.56,0.0,0.83345,9e-05,18.87086]
[1778645276554,38.2,81196.69,0.0,0.83347,9e-05,18.86974]
[1778645277561,38.2,81196.35,0.0,0.83344,9e-05,18.87174]
[1778645282596,38.2,81196.44,0.0,0.83345,9e-05,18.87087]
[1778645287631,38.19,81195.22,0.0,0.83335,9e-05,18.87796]
[1778645292666,38.19,81195.36,0.0,0.83337,9e-05,18.87668]
[1778645297702,38.19,81195.37,0.0,0.83337,9e-05,18.87629]
[1778645302736,38.19,81195.92,0.0,0.83343,9e-05,18.8726]
[1778645307771,38.19,81195.17,0.0,0.83337,9e-05,18.87688]
[1778645313813,38.19,81195.04,0.0,0.83339,9e-05,18.87335]
[1778645318848,38.19,81194.92,0.0,0.83337,9e-05,18.87438]
[1778645323883,38.19,81193.58,0.0,0.83325,9e-05,18.88298]
[1778645327914,38.19,81186.08,0.0,0.83259,9e-05,18.92897]
[1778645332949,38.19,81186.99,0.0,0.83267,9e-05,18.92347]
[1778645339998,38.19,81186.46,0.0,0.83263,9e-05,18.92679]
[1778645346040,38.19,81188.34,0.0,0.83279,9e-05,18.91537]
[1778645351075,38.19,81188.42,0.0,0.83279,9e-05,18.91504]
[1778645354096,38.19,81182.64,0.0,0.83229,9e-05,18.95054]
[1778645359131,38.2,81182.22,0.0,0.83224,9e-05,18.95395]
[1778645364166,38.2,81179.69,0.0,0.83201,9e-05,18.97]
[1778645365173,38.2,81178.38,0.0,0.83189,9e-05,18.97813]
[1778645366180,38.2,81178.2,0.0,0.83188,9e-05,18.97936]
[1778645367187,38.2,81178.55,0.0,0.83191,9e-05,18.97737]
[1778645368194,38.2,81177.84,0.0,0.83184,9e-05,18.98183]
[1778645369201,38.2,81177.14,0.0,0.83178,9e-05,18.98623]
[1778645370208,38.2,81176.23,0.0,0.8317,9e-05,18.99189]
[1778645371215,38.2,81176.74,0.0,0.83177,9e-05,18.98497]
[1778645372222,38.2,81174.73,0.0,0.83159,9e-05,18.99733]
[1778645373229,38.2,81174.22,0.0,0.83154,9e-05,19.00055]
[1778645374236,38.2,81173.95,0.0,0.83152,9e-05,19.0023]
[1778645375643,38.2,81171.09,0.0,0.83127,9e-05,19.01982]
[1778645376250,38.2,81169.34,0.0,0.83111,9e-05,19.03056]
[1778645378264,38.2,81168.93,0.0,0.83108,9e-05,19.03319]
[1778645379271,38.2,81169.45,0.0,0.83112,9e-05,19.03009]
[1778645380278,38.2,81167.02,0.0,0.83091,9e-05,19.04495]
[1778645382292,38.2,81166.14,0.0,0.83083,9e-05,19.0504]
[1778645383299,38.2,81164.32,0.0,0.83067,9e-05,19.06152]
[1778645384306,38.2,81161.19,0.0,0.83039,9e-05,19.08059]
[1778645385313,38.2,81160.62,0.0,0.83034,9e-05,19.08406]
[1778645386257,38.2,81160.62,0.0,0.83034,9e-05,19.08406]
[1778645386633,38.2,81160.62,0.0,0.83034,9e-05,19.08406]
[1778645386734,38.2,81158.99,0.0,0.8302,9e-05,19.09397]
[1778645391173,38.2,81159.84,0.0,0.83028,9e-05,19.08874]
[1778645395384,38.2,81155.78,0.0,0.82992,9e-05,19.11337]
[1778645398903,38.2,81155.25,0.0,0.82988,9e-05,19.11652]
[1778645408474,38.2,81151.97,0.0,0.82959,9e-05,19.13614]
[1778645413509,38.2,81152.07,0.0,0.82961,9e-05,19.13524]
[1778645416530,38.2,81147.24,0.0,0.82918,9e-05,19.16442]
[1778645418544,38.2,81143.38,0.0,0.82884,9e-05,19.18805]
[1778645423579,38.2,81141.72,0.0,0.82868,9e-05,19.19912]
[1778645425296,38.2,81142.12,0.0,0.82871,9e-05,19.19691]
[1778645426282,38.2,81141.31,0.0,0.82864,9e-05,19.20206]
[1778645426600,38.2,81141.67,0.0,0.82867,9e-05,19.20008]
[1778645431635,38.21,81141.69,0.0,0.82868,9e-05,19.1971]
[1778645433461,38.21,81141.64,0.0,0.82867,9e-05,19.19762]
[1778645433539,38.21,81141.64,0.0,0.82867,9e-05,19.19784]
[1778645434441,38.21,81141.64,0.0,0.82867,9e-05,19.19784]
[1778645434656,38.21,81141.21,0.0,0.82863,9e-05,19.20067]
[1778645435863,38.21,81146.7,0.0,0.82912,9e-05,19.16698]
[1778645436101,38.21,81146.7,0.0,0.82912,9e-05,19.16698]
[1778645436419,38.21,81146.7,0.0,0.82912,9e-05,19.16698]
[1778645436670,38.21,81149.89,0.0,0.8294,9e-05,19.14758]
[1778645437409,38.21,81149.89,0.0,0.8294,9e-05,19.14758]
[1778645437677,38.21,81149.69,0.0,0.82938,9e-05,19.14869]
[1778645441349,38.21,81149.93,0.0,0.82941,9e-05,19.14706]
[1778645441705,38.21,81147.81,0.0,0.82922,9e-05,19.15979]
[1778645442350,38.21,81147.81,0.0,0.82922,9e-05,19.15979]
[1778645442712,38.21,81148.35,0.0,0.82927,9e-05,19.15642]
[1778645447747,38.2,81149.87,0.0,0.82941,9e-05,19.14676]
[1778645450768,38.2,81153.63,0.0,0.82974,9e-05,19.12367]
[1778645453996,38.2,81156.38,0.0,0.82999,9e-05,19.10682]
[1778645454109,38.2,81156.27,0.0,0.82998,9e-05,19.10747]
[1778645461847,38.2,81153.91,0.0,0.82977,9e-05,19.12166]
[1778645466880,38.2,81152.99,0.0,0.82969,9e-05,19.12702]
[1778645469901,38.2,81149.35,0.0,0.82938,9e-05,19.14899]
[1778645474936,38.2,81149.28,0.0,0.82938,9e-05,19.14905]
[1778645479973,38.2,81148.96,0.0,0.82935,9e-05,19.1506]
[1778645480593,38.2,81148.96,0.0,0.82935,9e-05,19.1506]
[1778645481576,38.2,81149.0,0.0,0.82936,9e-05,19.15027]
[1778645481987,38.2,81147.93,0.0,0.82926,9e-05,19.1567]
[1778645482994,38.2,81144.4,0.0,0.82896,9e-05,19.17808]
[1778645484184,38.2,81145.15,0.0,0.82902,9e-05,19.1734]
[1778645485009,38.2,81143.14,0.0,0.82884,9e-05,19.1857]
[1778645485167,38.2,81143.14,0.0,0.82884,9e-05,19.1857]
[1778645486016,38.2,81143.28,0.0,0.82886,9e-05,19.18471]
[1778645489037,38.2,81144.83,0.0,0.82899,9e-05,19.17547]
[1778645492058,38.2,81143.99,0.0,0.82895,9e-05,19.17628]
[1778645492432,38.2,81143.99,0.0,0.82895,9e-05,19.17628]
[1778645492507,38.2,81143.99,0.0,0.82895,9e-05,19.17628]
[1778645492712,38.2,81143.99,0.0,0.82895,9e-05,19.17628]
[1778645493065,38.2,81143.71,0.0,0.82893,9e-05,19.17787]
[1778645493380,38.2,81143.71,0.0,0.82893,9e-05,19.17787]
[1778645493419,38.2,81143.71,0.0,0.82893,9e-05,19.17787]
[1778645494073,38.2,81143.78,0.0,0.82893,9e-05,19.17732]
[1778645494472,38.2,81143.78,0.0,0.82893,9e-05,19.17732]
[1778645495080,38.2,81143.05,0.0,0.82887,9e-05,19.18164]
[1778645495460,38.2,81143.05,0.0,0.82887,9e-05,19.18164]
[1778645496087,38.2,81143.02,0.0,0.82887,9e-05,19.18169]
[1778645497552,38.2,81139.88,0.0,0.8286,9e-05,19.20066]
[1778645498539,38.2,81139.88,0.0,0.8286,9e-05,19.20066]
[1778645498641,38.2,81136.18,0.0,0.82827,9e-05,19.22301]
[1778645500440,38.2,81137.23,0.0,0.82837,9e-05,19.21645]
[1778645500516,38.2,81136.25,0.0,0.82828,9e-05,19.22223]
[1778645501420,38.2,81136.25,0.0,0.82828,9e-05,19.22223]
[1778645505989,38.2,81136.7,0.0,0.82833,9e-05,19.21879]
[1778645506085,38.2,81136.45,0.0,0.82831,9e-05,19.22051]
[1778645511492,38.2,81133.31,0.0,0.82802,9e-05,19.24031]
[1778645512550,38.2,81132.66,0.0,0.82796,9e-05,19.24442]
[1778645513534,38.2,81134.97,0.0,0.82816,9e-05,19.23053]
[1778645513602,38.2,81133.91,0.0,0.82807,9e-05,19.23714]
[1778645519250,38.2,81136.5,0.0,0.8283,9e-05,19.22132]
[1778645522146,38.2,81136.02,0.0,0.82825,9e-05,19.22422]
[1778645522369,38.2,81137.53,0.0,0.82839,9e-05,19.21503]
[1778645525378,38.2,81137.6,0.0,0.82839,9e-05,19.21461]
[1778645525479,38.2,81137.86,0.0,0.82842,9e-05,19.21304]
[1778645526305,38.2,81137.86,0.0,0.82842,9e-05,19.21304]
[1778645526387,38.2,81137.86,0.0,0.82842,9e-05,19.21304]
[1778645526446,38.2,81140.61,0.0,0.82866,9e-05,19.19632]
[1778645527306,38.2,81141.72,0.0,0.82876,9e-05,19.1896]
[1778645532272,38.2,81141.3,0.0,0.82872,9e-05,19.19231]
[1778645532324,38.2,81141.3,0.0,0.82872,9e-05,19.19231]
[1778645532538,38.2,81142.63,0.0,0.82883,9e-05,19.18426]
[1778645538383,38.2,81143.13,0.0,0.82887,9e-05,19.18154]
[1778645539599,38.2,81143.13,0.0,0.82887,9e-05,19.18154]
[1778645539639,38.2,81146.45,0.0,0.82917,9e-05,19.1614]
[1778645542326,38.2,81149.45,0.0,0.82943,9e-05,19.14333]
[1778645542411,38.2,81149.65,0.0,0.82944,9e-05,19.14222]
[1778645544211,38.2,81150.46,0.0,0.82951,9e-05,19.1374]
[1778645544425,38.2,81150.83,0.0,0.82954,9e-05,19.13527]
[1778645549460,38.2,81149.82,0.0,0.82945,9e-05,19.142]
[1778645554495,38.2,81149.21,0.0,0.82941,9e-05,19.14234]
[1778645556247,38.2,81149.8,0.0,0.82946,9e-05,19.13886]
[1778645556298,38.2,81149.8,0.0,0.82946,9e-05,19.13886]
[1778645556509,38.2,81150.12,0.0,0.82949,9e-05,19.13703]
[1778645560537,38.21,81152.36,0.0,0.82968,9e-05,19.12387]
[1778645562509,38.21,81152.69,0.0,0.8297,9e-05,19.122]
[1778645562561,38.21,81152.69,0.0,0.8297,9e-05,19.122]
[1778645562662,38.21,81152.63,0.0,0.8297,9e-05,19.1225]
[1778645563559,38.21,81153.46,0.0,0.82977,9e-05,19.11759]
[1778645567222,38.21,81153.0,0.0,0.82972,9e-05,19.12083]
[1778645567587,38.21,81152.57,0.0,0.82968,9e-05,19.12359]
[1778645569938,38.21,81152.53,0.0,0.82968,9e-05,19.12398]
[1778645575644,38.21,81152.71,0.0,0.82968,9e-05,19.12387]
[1778645578666,38.21,81151.98,0.0,0.82961,9e-05,19.1286]
[1778645584707,38.21,81152.53,0.0,0.82964,9e-05,19.12625]
[1778645589742,38.21,81151.25,0.0,0.82952,9e-05,19.13472]
[1778645594777,38.22,81151.44,0.0,0.82953,9e-05,19.13424]
[1778645599472,38.22,81150.97,0.0,0.82948,9e-05,19.13763]
[1778645599515,38.22,81150.97,0.0,0.82948,9e-05,19.13763]
[1778645601622,38.22,81151.23,0.0,0.8295,9e-05,19.13618]
[1778645601669,38.22,81151.23,0.0,0.8295,9e-05,19.13618]
[1778645601826,38.22,81150.9,0.0,0.82947,9e-05,19.13845]
[1778645606861,38.22,81150.91,0.0,0.82946,9e-05,19.13903]
[1778645607384,38.22,81150.91,0.0,0.82946,9e-05,19.13903]
[1778645612928,38.22,81152.85,0.0,0.82966,9e-05,19.12322]
[1778645617964,38.22,81153.13,0.0,0.82969,9e-05,19.12139]
[1778645623000,38.22,81153.19,0.0,0.82969,9e-05,19.12089]
[1778645628038,38.22,81153.46,0.0,0.82972,9e-05,19.11915]
[1778645629696,38.22,81153.14,0.0,0.82969,9e-05,19.12108]
[1778645629769,38.22,81153.14,0.0,0.82969,9e-05,19.12108]
[1778645630051,38.22,81153.31,0.0,0.8297,9e-05,19.12003]
[1778645635086,38.22,81153.91,0.0,0.82976,9e-05,19.11633]
[1778645640121,38.22,81153.38,0.0,0.82971,9e-05,19.1195]
[1778645645156,38.22,81153.42,0.0,0.82972,9e-05,19.11919]
[1778645650191,38.22,81153.3,0.0,0.82971,9e-05,19.11987]
[1778645655226,38.22,81151.9,0.0,0.82959,9e-05,19.1283]
[1778645660261,38.22,81152.38,0.0,0.82963,9e-05,19.12529]
[1778645665296,38.22,81152.87,0.0,0.82967,9e-05,19.12227]
[1778645671171,38.22,81153.08,0.0,0.82969,9e-05,19.12094]
[1778645676374,38.22,81152.84,0.0,0.8297,9e-05,19.11841]
[1778645681409,38.22,81153.28,0.0,0.82974,9e-05,19.1157]
[1778645686444,38.22,81153.55,0.0,0.82976,9e-05,19.11404]
[1778645692486,38.22,81153.94,0.0,0.82979,9e-05,19.1117]
[1778645697521,38.22,81154.2,0.0,0.82982,9e-05,19.11014]
[1778645700544,38.22,81159.47,0.0,0.83028,9e-05,19.07812]
[1778645705579,38.22,81163.52,0.0,0.83063,9e-05,19.05386]
[1778645711621,38.22,81163.85,0.0,0.83065,9e-05,19.05237]
[1778645715649,38.22,81169.44,0.0,0.83113,9e-05,19.01876]
[1778645720684,38.22,81170.34,0.0,0.8312,9e-05,19.01398]
[1778645725719,38.22,81169.81,0.0,0.83115,9e-05,19.01789]
[1778645729747,38.22,81163.7,0.0,0.8306,9e-05,19.05556]
[1778645734782,38.23,81159.42,0.0,0.83025,9e-05,19.07818]
[1778645739818,38.23,81159.27,0.0,0.83022,9e-05,19.08022]
[1778645744853,38.23,81158.51,0.0,0.83014,9e-05,19.08579]
[1778645749889,38.23,81157.74,0.0,0.83007,9e-05,19.09085]
[1778645752910,38.23,81151.61,0.0,0.82952,9e-05,19.12844]
[1778645756938,38.23,81145.29,0.0,0.82896,9e-05,19.16737]
[1778645761973,38.23,81141.62,0.0,0.82863,9e-05,19.19006]
[1778645768015,38.24,81140.81,0.0,0.82855,9e-05,19.19606]
[1778645772044,38.24,81136.58,0.0,0.82816,9e-05,19.22249]
[1778645773051,38.24,81136.07,0.0,0.82812,9e-05,19.22562]
[1778645774058,38.24,81136.21,0.0,0.82813,9e-05,19.22477]
[1778645776072,38.24,81136.14,0.0,0.82812,9e-05,19.2252]
[1778645777079,38.24,81134.97,0.0,0.82802,9e-05,19.23231]
[1778645779093,38.24,81135.45,0.0,0.82806,9e-05,19.22938]
[1778645780100,38.24,81135.2,0.0,0.82804,9e-05,19.23089]
[1778645783121,38.24,81134.9,0.0,0.82801,9e-05,19.23269]
[1778645784128,38.24,81133.97,0.0,0.82793,9e-05,19.23834]
[1778645785135,38.24,81133.52,0.0,0.82789,9e-05,19.24106]
[1778645786142,38.24,81133.24,0.0,0.82787,9e-05,19.24274]
[1778645787149,38.24,81132.76,0.0,0.82782,9e-05,19.24564]
[1778645788156,38.24,81132.08,0.0,0.82776,9e-05,19.24974]
[1778645789163,38.24,81132.46,0.0,0.8278,9e-05,19.24741]
[1778645790170,38.24,81131.79,0.0,0.82774,9e-05,19.25145]
[1778645792184,38.24,81132.12,0.0,0.8278,9e-05,19.24541]
[1778645793191,38.24,81130.97,0.0,0.82769,9e-05,19.25254]
[1778645794199,38.24,81129.5,0.0,0.82756,9e-05,19.26161]
[1778645795206,38.24,81118.37,0.0,0.82657,9e-05,19.32916]
[1778645796219,38.24,81112.44,0.0,0.82604,9e-05,19.36548]
[1778645798234,38.24,81113.17,0.0,0.8261,9e-05,19.36122]
[1778645800261,38.24,81118.19,0.0,0.82655,9e-05,19.33077]
[1778645801268,38.24,81121.51,0.0,0.82684,9e-05,19.31063]
[1778645802275,38.24,81124.02,0.0,0.82707,9e-05,19.29551]
[1778645805296,38.24,81123.17,0.0,0.82699,9e-05,19.30092]
[1778645806303,38.24,81121.53,0.0,0.82684,9e-05,19.31095]
[1778645808317,38.24,81119.06,0.0,0.82662,9e-05,19.32606]
[1778645809324,38.24,81115.45,0.0,0.8263,9e-05,19.348]
[1778645811338,38.24,81118.25,0.0,0.82655,9e-05,19.33103]
[1778645812345,38.24,81120.34,0.0,0.82673,9e-05,19.31838]
[1778645813352,38.24,81121.11,0.0,0.8268,9e-05,19.31376]
[1778645816392,38.24,81121.01,0.0,0.82679,9e-05,19.31442]
[1778645816373,38.24,81118.64,0.0,0.82658,9e-05,19.3289]
[1778645816552,38.24,81118.64,0.0,0.82658,9e-05,19.3289]
[1778645817380,38.24,81117.33,0.0,0.82646,9e-05,19.33688]
[1778645818387,38.24,81115.93,0.0,0.82634,9e-05,19.34539]
[1778645819394,38.24,81116.84,0.0,0.82642,9e-05,19.33988]
[1778645820401,38.24,81117.92,0.0,0.82651,9e-05,19.33334]
[1778645822953,38.24,81117.99,0.0,0.82652,9e-05,19.33297]
[1778645823344,38.24,81117.99,0.0,0.82652,9e-05,19.33297]
[1778645823389,38.24,81117.99,0.0,0.82652,9e-05,19.33299]
[1778645828460,38.24,81115.56,0.0,0.8263,9e-05,19.34785]
[1778645829507,38.24,81115.56,0.0,0.8263,9e-05,19.34785]
[1778645829516,38.24,81115.56,0.0,0.8263,9e-05,19.34785]
[1778645829525,38.24,81116.32,0.0,0.82637,9e-05,19.34324]
[1778645834849,38.24,81116.73,0.0,0.8264,9e-05,19.34078]
[1778645840325,38.24,81122.7,0.0,0.82693,9e-05,19.30467]
[1778645840373,38.24,81122.7,0.0,0.82693,9e-05,19.30467]
[1778645840426,38.24,81122.03,0.0,0.82687,9e-05,19.30884]
[1778645845579,38.24,81122.88,0.0,0.82694,9e-05,19.30396]
[1778645847593,38.24,81130.26,0.0,0.82759,9e-05,19.25931]
[1778645852628,38.25,81129.03,0.0,0.8275,9e-05,19.26342]
[1778645857663,38.24,81126.03,0.0,0.82724,9e-05,19.28137]
[1778645862698,38.25,81121.83,0.0,0.82686,9e-05,19.30718]
[1778645867733,38.25,81121.65,0.0,0.82684,9e-05,19.3085]
[1778645873777,38.25,81120.57,0.0,0.82675,9e-05,19.31528]
[1778645878812,38.25,81118.36,0.0,0.82655,9e-05,19.32883]
[1778645879819,38.25,81125.21,0.0,0.82715,9e-05,19.28729]
[1778645881833,38.25,81128.64,0.0,0.82746,9e-05,19.26664]
[1778645886868,38.25,81128.07,0.0,0.8274,9e-05,19.27062]
[1778645891903,38.25,81130.22,0.0,0.82758,9e-05,19.25811]
[1778645894276,38.25,81132.58,0.0,0.82779,9e-05,19.24391]
[1778645894324,38.25,81132.58,0.0,0.82779,9e-05,19.24391]
[1778645894425,38.25,81143.04,0.0,0.82871,9e-05,19.18039]
[1778645899959,38.25,81143.46,0.0,0.82875,9e-05,19.17802]
[1778645900966,38.25,81145.66,0.0,0.82894,9e-05,19.1647]
[1778645902980,38.25,81147.41,0.0,0.82909,9e-05,19.15421]
[1778645904432,38.25,81147.41,0.0,0.82909,9e-05,19.15421]
[1778645904484,38.25,81147.41,0.0,0.82909,9e-05,19.15421]
[1778645905228,38.25,81147.42,0.0,0.82909,9e-05,19.15423]
[1778645905268,38.25,81147.18,0.0,0.82907,9e-05,19.15577]
[1778645911041,38.25,81145.91,0.0,0.82898,9e-05,19.16008]
[1778645913454,38.25,81146.24,0.0,0.829,9e-05,19.15815]
[1778645913505,38.25,81146.24,0.0,0.829,9e-05,19.15815]
[1778645913555,38.25,81144.62,0.0,0.82886,9e-05,19.16815]
[1778645919097,38.25,81144.94,0.0,0.82888,9e-05,19.16658]
[1778645922014,38.25,81144.82,0.0,0.82887,9e-05,19.16746]
[1778645927153,38.26,81143.14,0.0,0.82872,9e-05,19.17806]
[1778645934202,38.26,81143.22,0.0,0.82872,9e-05,19.17805]
[1778645939237,38.26,81143.64,0.0,0.82875,9e-05,19.17584]
[1778645940511,38.26,81143.64,0.0,0.82875,9e-05,19.17584]
[1778645941251,38.26,81145.06,0.0,0.82887,9e-05,19.16736]
[1778645946287,38.26,81148.11,0.0,0.82913,9e-05,19.14928]
[1778645951322,38.26,81150.66,0.0,0.82935,9e-05,19.13439]
[1778645953260,38.26,81150.79,0.0,0.82936,9e-05,19.13373]
[1778645954343,38.26,81157.35,0.0,0.82993,9e-05,19.09416]
[1778645955455,38.26,81157.35,0.0,0.82993,9e-05,19.09416]
[1778645957335,38.26,81160.35,0.0,0.83019,9e-05,19.07591]
[1778645958657,38.26,81160.35,0.0,0.83019,9e-05,19.07594]
[1778645962901,38.26,81161.41,0.0,0.83028,9e-05,19.06967]
[1778645963406,38.26,81161.04,0.0,0.83025,9e-05,19.07196]
[1778645968441,38.26,81165.39,0.0,0.83063,9e-05,19.0458]
[1778645973476,38.26,81166.72,0.0,0.83078,9e-05,19.03322]
[1778645978511,38.26,81168.0,0.0,0.8309,9e-05,19.02495]
[1778645983546,38.26,81160.42,0.0,0.83023,9e-05,19.07098]
[1778645988584,38.26,81161.92,0.0,0.83036,9e-05,19.06205]
[1778645993620,38.26,81167.1,0.0,0.83081,9e-05,19.03072]
[1778645999662,38.26,81166.78,0.0,0.83078,9e-05,19.03295]
[1778646002683,38.26,81178.34,0.0,0.83179,9e-05,18.96269]
[1778646003690,38.26,81185.45,0.0,0.83241,9e-05,18.91942]
[1778646005704,38.26,81192.82,0.0,0.83305,9e-05,18.87471]
[1778646010756,38.26,81190.76,0.0,0.83286,9e-05,18.88763]
[1778646015792,38.26,81195.92,0.0,0.8333,9e-05,18.85674]
[1778646020827,38.26,81195.94,0.0,0.8333,9e-05,18.85719]
[1778646025864,38.27,81194.95,0.0,0.8332,9e-05,18.86377]
[1778646030899,38.27,81194.95,0.0,0.8332,9e-05,18.86433]
[1778646035934,38.27,81194.95,0.0,0.83321,9e-05,18.86096]
[1778646040969,38.27,81195.14,0.0,0.83322,9e-05,18.86039]
[1778646047011,38.27,81195.38,0.0,0.83323,9e-05,18.85962]
[1778646053053,38.27,81195.59,0.0,0.83324,9e-05,18.85901]
[1778646058088,38.27,81195.61,0.0,0.83324,9e-05,18.85942]
[1778646064130,38.28,81195.56,0.0,0.83322,9e-05,18.86035]
[1778646069165,38.28,81195.39,0.0,0.8332,9e-05,18.86188]
[1778646071186,38.28,81195.39,0.0,0.8332,9e-05,18.86188]
[1778646071520,38.28,81195.39,0.0,0.8332,9e-05,18.86188]
[1778646071621,38.28,81195.25,0.0,0.83319,9e-05,18.86302]
[1778646078229,38.28,81195.29,0.0,0.83318,9e-05,18.86333]
[1778646083264,38.28,81195.14,0.0,0.83316,9e-05,18.8647]
[1778646088299,38.28,81195.21,0.0,0.83316,9e-05,18.86471]
[1778646093334,38.28,81195.92,0.0,0.83324,9e-05,18.8569]
[1778646098369,38.28,81196.05,0.0,0.83325,9e-05,18.85661]
[1778646103404,38.28,81195.37,0.0,0.83318,9e-05,18.86123]
[1778646110453,38.28,81195.4,0.0,0.83318,9e-05,18.8617]
[1778646116495,38.29,81196.06,0.0,0.83323,9e-05,18.85825]
[1778646121530,38.29,81195.47,0.0,0.83317,9e-05,18.86234]
[1778646126565,38.29,81196.16,0.0,0.83322,9e-05,18.85863]
[1778646135636,38.29,81195.88,0.0,0.83318,9e-05,18.86137]
[1778646141678,38.29,81196.01,0.0,0.83318,9e-05,18.86122]
[1778646146714,38.29,81195.69,0.0,0.83315,9e-05,18.86371]
[1778646152756,38.29,81195.47,0.0,0.83315,9e-05,18.86174]
[1778646159805,38.3,81195.41,0.0,0.83313,9e-05,18.86289]
[1778646171889,38.3,81195.5,0.0,0.83312,9e-05,18.86368]
[1778646180952,38.3,81195.48,0.0,0.83311,9e-05,18.86477]
[1778646185987,38.3,81195.48,0.0,0.8331,9e-05,18.8653]
[1778646191339,38.3,81195.48,0.0,0.8331,9e-05,18.8653]
[1778646201092,38.31,81195.41,0.0,0.83307,9e-05,18.86728]
[1778646203106,38.31,81180.53,0.0,0.83178,9e-05,18.95787]
[1778646205123,38.31,81180.26,0.0,0.83175,9e-05,18.95951]
[1778646211162,38.31,81180.31,0.0,0.83178,9e-05,18.95526]
[1778646216199,38.31,81177.88,0.0,0.83157,9e-05,18.96997]
[1778646221234,38.31,81173.76,0.0,0.83122,9e-05,18.99477]
[1778646228283,38.31,81173.12,0.0,0.83117,9e-05,18.99825]
[1778646233318,38.3,81172.9,0.0,0.83115,9e-05,18.99926]
[1778646238353,38.3,81173.12,0.0,0.83118,9e-05,18.99756]
[1778646243388,38.3,81173.92,0.0,0.83125,9e-05,18.99235]
[1778646248423,38.3,81172.55,0.0,0.83114,9e-05,19.00029]
[1778646254465,38.3,81172.61,0.0,0.83115,9e-05,18.99947]
[1778646259500,38.3,81172.44,0.0,0.83114,9e-05,19.00014]
[1778646265543,38.3,81172.0,0.0,0.83111,9e-05,19.00235]
[1778646270578,38.3,81174.26,0.0,0.83131,9e-05,18.98823]
[1778646275613,38.3,81175.35,0.0,0.83143,9e-05,18.97739]
[1778646280648,38.3,81175.47,0.0,0.83145,9e-05,18.97645]
[1778646285685,38.3,81171.92,0.0,0.83114,9e-05,18.99776]
[1778646288704,38.3,81166.16,0.0,0.83064,9e-05,19.03251]
[1778646293739,38.29,81164.33,0.0,0.83049,9e-05,19.04299]
[1778646295753,38.29,81170.56,0.0,0.83104,9e-05,19.00489]
[1778646298775,38.29,81176.54,0.0,0.83156,9e-05,18.96824]
[1778646301796,38.29,81182.21,0.0,0.83206,9e-05,18.93367]
[1778646305824,38.29,81188.81,0.0,0.83263,9e-05,18.89349]
[1778646311871,38.29,81186.08,0.0,0.83239,9e-05,18.91031]
[1778646316904,38.29,81188.15,0.0,0.83257,9e-05,18.8979]
[1778646321941,38.29,81186.62,0.0,0.83244,9e-05,18.90736]
[1778646326976,38.29,81182.9,0.0,0.83211,9e-05,18.93012]
[1778646332010,38.29,81182.24,0.0,0.83208,9e-05,18.9301]
[1778646337046,38.29,81181.25,0.0,0.83199,9e-05,18.93607]
[1778646342081,38.29,81179.14,0.0,0.83181,9e-05,18.94875]
[1778646347116,38.29,81178.15,0.0,0.83173,9e-05,18.95454]
[1778646352151,38.29,81177.96,0.0,0.83172,9e-05,18.95544]
[1778646357186,38.29,81177.72,0.0,0.8317,9e-05,18.95663]
[1778646362221,38.29,81175.45,0.0,0.83151,9e-05,18.97011]
[1778646367256,38.29,81174.23,0.0,0.8314,9e-05,18.97714]
[1778646372291,38.29,81173.21,0.0,0.83132,9e-05,18.98318]
[1778646377326,38.29,81174.3,0.0,0.83142,9e-05,18.97639]
[1778646378333,38.29,81168.07,0.0,0.83087,9e-05,19.01433]
[1778646382361,38.29,81163.87,0.0,0.83051,9e-05,19.03928]
[1778646387396,38.29,81167.29,0.0,0.83081,9e-05,19.01857]
[1778646392431,38.29,81167.26,0.0,0.83083,9e-05,19.01499]
[1778646394445,38.29,81166.85,0.0,0.83079,9e-05,19.01756]
[1778646397469,38.29,81167.4,0.0,0.83084,9e-05,19.01418]
[1778646402506,38.29,81167.33,0.0,0.83084,9e-05,19.014]
[1778646410562,38.29,81167.66,0.0,0.83089,9e-05,19.01106]
[1778646415597,38.28,81165.87,0.0,0.83074,9e-05,19.02137]
[1778646420632,38.28,81167.6,0.0,0.8309,9e-05,19.01023]
[1778646425668,38.28,81167.73,0.0,0.83092,9e-05,19.0089]
[1778646430703,38.28,81167.65,0.0,0.83092,9e-05,19.00886]
[1778646435738,38.28,81167.12,0.0,0.83088,9e-05,19.01155]
[1778646440773,38.28,81167.01,0.0,0.83087,9e-05,19.01166]
[1778646445808,38.28,81164.0,0.0,0.83062,9e-05,19.02936]
[1778646450843,38.28,81162.45,0.0,0.83049,9e-05,19.03825]
[1778646455878,38.28,81162.62,0.0,0.83054,9e-05,19.0329]
[1778646460914,38.27,81163.23,0.0,0.8306,9e-05,19.0285]
[1778646463935,38.27,81168.68,0.0,0.83108,9e-05,18.99498]
[1778646468970,38.27,81169.06,0.0,0.83112,9e-05,18.99209]
[1778646474005,38.27,81170.12,0.0,0.83122,9e-05,18.98522]
[1778646479040,38.27,81169.36,0.0,0.83116,9e-05,18.98935]
[1778646484075,38.27,81168.68,0.0,0.83111,9e-05,18.99297]
[1778646489110,38.27,81166.62,0.0,0.83094,9e-05,19.00492]
[1778646494149,38.27,81166.37,0.0,0.83093,9e-05,19.00576]
[1778646500191,38.26,81166.44,0.0,0.83094,9e-05,19.00452]
[1778646505226,38.26,81166.2,0.0,0.83093,9e-05,19.00531]
[1778646510261,38.26,81165.85,0.0,0.83091,9e-05,19.00678]
[1778646515296,38.26,81163.35,0.0,0.83071,9e-05,19.01814]
[1778646520331,38.26,81164.18,0.0,0.83079,9e-05,19.01315]
[1778646525367,38.26,81164.31,0.0,0.8308,9e-05,19.01249]
[1778646530402,38.26,81163.02,0.0,0.83068,9e-05,19.02042]
[1778646535437,38.26,81162.37,0.0,0.83063,9e-05,19.02428]
[1778646542486,38.26,81162.34,0.0,0.83063,9e-05,19.02391]
[1778646547521,38.26,81158.71,0.0,0.83031,9e-05,19.04588]
[1778646555577,38.26,81157.95,0.0,0.83025,9e-05,19.05043]
[1778646560612,38.26,81157.58,0.0,0.83022,9e-05,19.05264]
[1778646565647,38.26,81159.39,0.0,0.83038,9e-05,19.04164]
[1778646570682,38.26,81158.75,0.0,0.83032,9e-05,19.04559]
[1778646575717,38.26,81158.78,0.0,0.83035,9e-05,19.04154]
[1778646580752,38.26,81158.86,0.0,0.83035,9e-05,19.04114]
[1778646585787,38.26,81158.61,0.0,0.83033,9e-05,19.04256]
[1778646590822,38.26,81159.14,0.0,0.83038,9e-05,19.03946]
[1778646593843,38.26,81171.14,0.0,0.83142,9e-05,18.96659]
[1778646594850,38.26,81184.06,0.0,0.83255,9e-05,18.88794]
[1778646595857,38.26,81187.25,0.0,0.83283,9e-05,18.86856]
[1778646596392,38.26,81187.25,0.0,0.83283,9e-05,18.86856]
[1778646596866,38.26,81188.43,0.0,0.83293,9e-05,18.86144]
[1778646601901,38.26,81197.75,0.0,0.83373,9e-05,18.80514]
[1778646603920,38.26,81207.86,0.0,0.8346,9e-05,18.74394]
[1778646604926,38.26,81214.93,0.0,0.8352,9e-05,18.70117]
[1778646605934,38.26,81221.38,0.0,0.83576,9e-05,18.66199]
[1778646606942,38.26,81229.27,0.0,0.83643,9e-05,18.61409]
[1778646610992,38.26,81232.09,0.0,0.83666,9e-05,18.59777]
[1778646614045,38.27,81220.05,0.0,0.83562,9e-05,18.67167]
[1778646615024,38.27,81209.24,0.0,0.83469,9e-05,18.73771]
[1778646616033,38.27,81201.17,0.0,0.83399,9e-05,18.78697]
[1778646617040,38.27,81190.82,0.0,0.83309,9e-05,18.8502]
[1778646619054,38.27,81196.5,0.0,0.83358,9e-05,18.81591]
[1778646621333,38.27,81197.15,0.0,0.83363,9e-05,18.81221]
[1778646621575,38.27,81197.15,0.0,0.83363,9e-05,18.81221]
[1778646622075,38.27,81199.9,0.0,0.83387,9e-05,18.79563]
[1778646627110,38.27,81200.72,0.0,0.83393,9e-05,18.79118]
[1778646632145,38.27,81202.61,0.0,0.83412,9e-05,18.77589]
[1778646634159,38.27,81209.16,0.0,0.83468,9e-05,18.73618]
[1778646640205,38.27,81211.59,0.0,0.83488,9e-05,18.72198]
[1778646641212,38.27,81217.59,0.0,0.8354,9e-05,18.68558]
[1778646646247,38.27,81219.13,0.0,0.83552,9e-05,18.6771]
[1778646651282,38.28,81214.43,0.0,0.8351,9e-05,18.7063]
[1778646656319,38.28,81209.57,0.0,0.83468,9e-05,18.73638]
[1778646661356,38.28,81209.65,0.0,0.83468,9e-05,18.73633]
[1778646666391,38.28,81209.35,0.0,0.83465,9e-05,18.73856]
[1778646671427,38.28,81210.41,0.0,0.83474,9e-05,18.7325]
[1778646677469,38.28,81209.9,0.0,0.83468,9e-05,18.7361]
[1778646682504,38.28,81214.34,0.0,0.83506,9e-05,18.70954]
[1778646687539,38.28,81219.78,0.0,0.83552,9e-05,18.67713]
[1778646692574,38.28,81223.32,0.0,0.83584,9e-05,18.65218]
[1778646697609,38.29,81225.11,0.0,0.83599,9e-05,18.64184]
[1778646702644,38.29,81229.42,0.0,0.83635,9e-05,18.61621]
[1778646707679,38.29,81229.14,0.0,0.83631,9e-05,18.61867]
[1778646712714,38.29,81230.41,0.0,0.83641,9e-05,18.61174]
[1778646717749,38.29,81230.72,0.0,0.83643,9e-05,18.61063]
[1778646722785,38.29,81233.14,0.0,0.83662,9e-05,18.59666]
[1778646727819,38.3,81232.7,0.0,0.83657,9e-05,18.60018]
[1778646733861,38.3,81233.17,0.0,0.8366,9e-05,18.59834]
[1778646738896,38.3,81233.09,0.0,0.83658,9e-05,18.59964]
[1778646743931,38.3,81238.0,0.0,0.83699,9e-05,18.57057]
[1778646744938,38.3,81246.37,0.0,0.8377,9e-05,18.51981]
[1778646749973,38.3,81245.69,0.0,0.83763,9e-05,18.52501]
[1778646755008,38.31,81247.94,0.0,0.83783,8e-05,18.50848]
[1778646760043,38.31,81251.8,0.0,0.83814,8e-05,18.48626]
[1778646766087,38.31,81250.13,0.0,0.83798,8e-05,18.4975]
[1778646771122,38.31,81255.55,0.0,0.83843,8e-05,18.46528]
[1778646776157,38.32,81258.73,0.0,0.83869,8e-05,18.44699]
[1778646781192,38.32,81260.17,0.0,0.8388,8e-05,18.4393]
[1778646786228,38.32,81260.28,0.0,0.83879,8e-05,18.43978]
[1778646791267,38.32,81250.81,0.0,0.83797,8e-05,18.49853]
[1778646794288,38.32,81252.72,0.0,0.83813,8e-05,18.48734]
[1778646799323,38.33,81253.32,0.0,0.83817,8e-05,18.48466]
[1778646804358,38.33,81248.27,0.0,0.83773,8e-05,18.51616]
[1778646809393,38.33,81248.32,0.0,0.83773,8e-05,18.51636]
[1778646814429,38.33,81245.93,0.0,0.83754,9e-05,18.52749]
[1778646820472,38.33,81245.85,0.0,0.83753,9e-05,18.52852]
[1778646825508,38.33,81246.59,0.0,0.83758,9e-05,18.5245]
[1778646829538,38.33,81236.03,0.0,0.83668,9e-05,18.58908]
[1778646830545,38.33,81231.9,0.0,0.83633,9e-05,18.61419]
[1778646834515,38.33,81234.58,0.0,0.83656,9e-05,18.59782]
[1778646834576,38.33,81237.53,0.0,0.83681,9e-05,18.57988]
[1778646838610,38.33,81236.98,0.0,0.83676,9e-05,18.58328]
[1778646844646,38.33,81234.05,0.0,0.83651,9e-05,18.60121]
[1778646846660,38.33,81226.73,0.0,0.83588,9e-05,18.64564]
[1778646851695,38.33,81227.73,0.0,0.83597,9e-05,18.63921]
[1778646857737,38.33,81226.17,0.0,0.83585,9e-05,18.64825]
[1778646862772,38.33,81226.49,0.0,0.83588,9e-05,18.6459]
[1778646867807,38.33,81226.77,0.0,0.83591,9e-05,18.64384]
[1778646872842,38.33,81226.83,0.0,0.83594,9e-05,18.63917]
[1778646878884,38.33,81227.29,0.0,0.83599,9e-05,18.63598]
[1778646883919,38.33,81226.41,0.0,0.83592,9e-05,18.64102]
[1778646889961,38.33,81192.55,0.0,0.83301,9e-05,18.84639]
[1778646890969,38.33,81170.53,0.0,0.83109,9e-05,18.98012]
[1778646891976,38.33,81170.72,0.0,0.83111,9e-05,18.97902]
[1778646897012,38.33,81171.22,0.0,0.83115,9e-05,18.97633]
[1778646902047,38.33,81177.55,0.0,0.83169,9e-05,18.93833]
[1778646903054,38.33,81185.17,0.0,0.83235,9e-05,18.89203]
[1778646907119,38.33,81185.45,0.0,0.83238,9e-05,18.89041]
[1778646907387,38.33,81185.45,0.0,0.83238,9e-05,18.89041]
[1778646907488,38.33,81185.49,0.0,0.83238,9e-05,18.89023]
[1778646913124,38.33,81186.95,0.0,0.8325,9e-05,18.88159]
[1778646918159,38.33,81186.65,0.0,0.83247,9e-05,18.88366]
[1778646923194,38.33,81191.82,0.0,0.83292,9e-05,18.85255]
[1778646928230,38.33,81192.19,0.0,0.83295,9e-05,18.85075]
[1778646933265,38.33,81192.36,0.0,0.83298,9e-05,18.84621]
[1778646938300,38.33,81196.41,0.0,0.83332,9e-05,18.82207]
[1778646943335,38.34,81196.17,0.0,0.8333,9e-05,18.82411]
[1778646948370,38.34,81196.54,0.0,0.83332,9e-05,18.82246]
[1778646953405,38.34,81195.7,0.0,0.83324,9e-05,18.82819]
[1778646958440,38.34,81191.46,0.0,0.83286,9e-05,18.85445]
[1778646963475,38.34,81193.4,0.0,0.83302,9e-05,18.84318]
[1778646966496,38.34,81200.94,0.0,0.83367,9e-05,18.79766]
[1778646969517,38.34,81206.13,0.0,0.83411,9e-05,18.7666]
[1778646974552,38.34,81210.79,0.0,0.8345,9e-05,18.73926]
[1778646979587,38.35,81205.32,0.0,0.83402,9e-05,18.7735]
[1778646985629,38.35,81200.89,0.0,0.83362,9e-05,18.8013]
[1778646990664,38.35,81197.55,0.0,0.83333,9e-05,18.82207]
[1778646995699,38.35,81198.64,0.0,0.83344,9e-05,18.81195]
[1778647003755,38.35,81199.23,0.0,0.83348,9e-05,18.80915]
[1778647009797,38.35,81198.47,0.0,0.83341,9e-05,18.81429]
[1778647014832,38.35,81202.29,0.0,0.83373,9e-05,18.79155]
[1778647019867,38.36,81204.45,0.0,0.83391,9e-05,18.77904]
[1778647024903,38.36,81206.23,0.0,0.83405,9e-05,18.76891]
[1778647029938,38.36,81206.05,0.0,0.83403,9e-05,18.77071]
[1778647034973,38.36,81206.61,0.0,0.83407,9e-05,18.76801]
[1778647040009,38.36,81205.99,0.0,0.83401,9e-05,18.77247]
[1778647045043,38.36,81205.64,0.0,0.83397,9e-05,18.7753]
[1778647048064,38.37,81212.72,0.0,0.83457,9e-05,18.73275]
[1778647053100,38.37,81209.69,0.0,0.83432,9e-05,18.74809]
[1778647058135,38.37,81209.48,0.0,0.83429,9e-05,18.75017]
[1778647063170,38.37,81207.02,0.0,0.83407,9e-05,18.76585]
[1778647068205,38.37,81207.05,0.0,0.83406,9e-05,18.76632]
[1778647073240,38.37,81205.36,0.0,0.83391,9e-05,18.7772]
[1778647076261,38.37,81199.69,0.0,0.83342,9e-05,18.81194]
[1778647081296,38.37,81197.68,0.0,0.83324,9e-05,18.82444]
[1778647086331,38.38,81194.29,0.0,0.83294,9e-05,18.84526]
[1778647091366,38.38,81193.7,0.0,0.83289,9e-05,18.84894]
[1778647096690,38.38,81193.38,0.0,0.83286,9e-05,18.85095]
[1778647096732,38.38,81193.38,0.0,0.83286,9e-05,18.85095]
[1778647097409,38.38,81193.23,0.0,0.83285,9e-05,18.85189]
[1778647102445,38.38,81193.86,0.0,0.8329,9e-05,18.84818]
[1778647107480,38.38,81193.96,0.0,0.83291,9e-05,18.84772]
[1778647112515,38.38,81196.42,0.0,0.83314,9e-05,18.82901]
[1778647117550,38.38,81197.24,0.0,0.83321,9e-05,18.8243]
[1778647125607,38.38,81197.97,0.0,0.83327,9e-05,18.82033]
[1778647131649,38.38,81196.9,0.0,0.83317,9e-05,18.82725]
[1778647136685,38.38,81197.13,0.0,0.83318,9e-05,18.82613]
[1778647141719,38.38,81197.38,0.0,0.8332,9e-05,18.8249]
[1778647147761,38.38,81195.52,0.0,0.83304,9e-05,18.83645]
[1778647151789,38.38,81189.28,0.0,0.8325,9e-05,18.87442]
[1778647156824,38.38,81189.86,0.0,0.83255,9e-05,18.87089]
[1778647161859,38.38,81190.12,0.0,0.83257,9e-05,18.86933]
[1778647167901,38.38,81190.35,0.0,0.83259,9e-05,18.86797]
[1778647172936,38.38,81190.31,0.0,0.83261,9e-05,18.8643]
[1778647177971,38.38,81194.87,0.0,0.833,9e-05,18.83683]
[1778647183006,38.38,81198.64,0.0,0.83332,9e-05,18.81426]
[1778647188041,38.38,81198.76,0.0,0.83333,9e-05,18.81392]
[1778647195090,38.39,81198.61,0.0,0.83331,9e-05,18.81535]
[1778647200125,38.39,81197.33,0.0,0.83319,9e-05,18.82343]
[1778647206168,38.39,81195.08,0.0,0.83299,9e-05,18.83744]
[1778647211202,38.39,81191.65,0.0,0.8327,9e-05,18.85834]
[1778647217244,38.39,81189.97,0.0,0.83255,9e-05,18.86857]
[1778647222279,38.39,81187.54,0.0,0.83234,9e-05,18.8833]
[1778647227314,38.39,81187.55,0.0,0.83234,9e-05,18.88315]
[1778647232349,38.39,81188.16,0.0,0.83242,9e-05,18.87546]
[1778647238392,38.39,81188.0,0.0,0.83241,9e-05,18.87644]
[1778647243426,38.39,81187.9,0.0,0.8324,9e-05,18.87694]
[1778647248461,38.39,81187.9,0.0,0.83241,9e-05,18.87635]
[1778647253498,38.38,81187.87,0.0,0.83241,9e-05,18.87598]
[1778647258533,38.38,81187.45,0.0,0.83238,9e-05,18.87797]
[1778647263568,38.38,81185.88,0.0,0.83225,9e-05,18.8869]
[1778647266589,38.38,81177.83,0.0,0.83156,9e-05,18.93544]
[1778647271624,38.38,81176.48,0.0,0.83145,9e-05,18.94325]
[1778647276659,38.38,81176.02,0.0,0.83141,9e-05,18.94562]
[1778647282701,38.38,81175.54,0.0,0.83138,9e-05,18.94795]
[1778647287736,38.38,81175.87,0.0,0.83141,9e-05,18.94543]
[1778647292771,38.38,81177.52,0.0,0.83159,9e-05,18.93098]
[1778647297806,38.37,81177.83,0.0,0.83162,9e-05,18.92855]
[1778647302841,38.37,81180.1,0.0,0.83183,9e-05,18.91441]
[1778647310899,38.37,81183.53,0.0,0.83213,9e-05,18.89322]
[1778647315934,38.37,81183.37,0.0,0.83212,9e-05,18.89399]
[1778647321976,38.37,81182.87,0.0,0.83208,9e-05,18.89676]
[1778647328038,38.37,81186.46,0.0,0.8324,9e-05,18.87474]
[1778647329029,38.37,81193.14,0.0,0.83298,9e-05,18.83421]
[1778647334065,38.37,81197.62,0.0,0.83336,9e-05,18.80708]
[1778647339103,38.37,81199.31,0.0,0.83351,9e-05,18.79695]
[1778647344139,38.37,81196.52,0.0,0.83326,9e-05,18.81433]
[1778647349175,38.37,81193.47,0.0,0.83299,9e-05,18.83312]
[1778647354211,38.37,81194.5,0.0,0.8331,9e-05,18.82313]
[1778647360252,38.37,81194.59,0.0,0.83311,9e-05,18.82288]
[1778647365287,38.37,81198.59,0.0,0.83345,9e-05,18.79892]
[1778647370322,38.38,81199.34,0.0,0.83351,9e-05,18.79481]
[1778647375357,38.38,81200.44,0.0,0.8336,9e-05,18.78862]
[1778647381399,38.38,81200.44,0.0,0.83359,9e-05,18.78924]
[1778647386434,38.38,81200.26,0.0,0.83356,9e-05,18.79085]
[1778647391469,38.38,81206.79,0.0,0.83412,9e-05,18.75161]
[1778647396504,38.38,81206.75,0.0,0.83411,9e-05,18.75263]
[1778647402546,38.38,81206.58,0.0,0.83408,9e-05,18.75457]
[1778647407581,38.39,81207.03,0.0,0.83411,9e-05,18.75259]
[1778647412616,38.39,81206.51,0.0,0.83408,9e-05,18.75252]
[1778647421679,38.39,81206.39,0.0,0.83405,9e-05,18.75456]
[1778647426714,38.39,81207.68,0.0,0.83415,9e-05,18.74743]
[1778647431749,38.39,81207.57,0.0,0.83414,9e-05,18.74825]
[1778647432756,38.39,81213.96,0.0,0.83469,9e-05,18.70948]
[1778647437791,38.39,81215.52,0.0,0.83482,9e-05,18.70034]
[1778647442826,38.39,81215.45,0.0,0.83481,9e-05,18.70108]
[1778647447861,38.39,81212.83,0.0,0.83458,9e-05,18.71724]
[1778647451889,38.39,81207.17,0.0,0.83409,9e-05,18.75171]
[1778647454910,38.39,81200.53,0.0,0.83352,9e-05,18.79196]
[1778647459945,38.39,81198.86,0.0,0.83337,9e-05,18.80239]
[1778647462967,38.4,81193.04,0.0,0.83287,9e-05,18.83783]
[1778647463974,38.4,81185.62,0.0,0.83222,9e-05,18.88284]
[1778647465988,38.4,81184.51,0.0,0.83213,9e-05,18.88951]
[1778647471023,38.39,81184.18,0.0,0.83213,9e-05,18.88716]
[1778647476059,38.39,81182.14,0.0,0.83196,9e-05,18.89922]
[1778647481095,38.39,81180.8,0.0,0.83185,9e-05,18.90694]
[1778647486128,38.39,81179.78,0.0,0.83176,9e-05,18.91267]
[1778647491163,38.39,81180.39,0.0,0.83182,9e-05,18.90854]
[1778647497207,38.39,81180.06,0.0,0.8318,9e-05,18.91005]
[1778647502242,38.39,81180.32,0.0,0.83183,9e-05,18.90806]
[1778647507277,38.39,81178.17,0.0,0.83165,9e-05,18.92068]
[1778647512312,38.39,81179.55,0.0,0.83177,9e-05,18.91189]
[1778647517347,38.39,81179.1,0.0,0.83174,9e-05,18.9142]
[1778647522382,38.38,81178.48,0.0,0.83169,9e-05,18.91752]
[1778647527417,38.38,81174.99,0.0,0.8314,9e-05,18.93817]
[1778647532454,38.38,81179.05,0.0,0.83178,9e-05,18.90909]
[1778647538496,38.38,81179.14,0.0,0.8318,9e-05,18.90808]
[1778647544538,38.38,81179.01,0.0,0.83179,9e-05,18.9084]
[1778647550580,38.38,81178.37,0.0,0.83174,9e-05,18.9118]
[1778647555616,38.38,81177.37,0.0,0.83166,9e-05,18.9174]
[1778647560651,38.38,81177.41,0.0,0.83167,9e-05,18.91671]
[1778647569714,38.38,81176.88,0.0,0.83164,9e-05,18.91912]
[1778647574749,38.37,81177.81,0.0,0.83172,9e-05,18.91307]
[1778647579784,38.37,81177.85,0.0,0.83173,9e-05,18.91246]
[1778647584819,38.37,81175.41,0.0,0.83152,9e-05,18.92684]
[1778647587315,38.37,81175.23,0.0,0.83151,9e-05,18.92776]
[1778647592088,38.37,81176.15,0.0,0.8316,9e-05,18.92184]
[1778647592131,38.37,81176.15,0.0,0.8316,9e-05,18.92184]
[1778647592229,38.37,81176.85,0.0,0.83169,9e-05,18.91349]
[1778647592312,38.37,81176.85,0.0,0.83169,9e-05,18.91349]
[1778647597910,38.37,81176.13,0.0,0.83163,9e-05,18.9175]
[1778647599260,38.37,81176.13,0.0,0.83163,9e-05,18.9175]
[1778647599310,38.37,81176.13,0.0,0.83163,9e-05,18.9175]
[1778647599311,38.37,81176.13,0.0,0.83163,9e-05,18.9175]
[1778647599312,38.37,81175.26,0.0,0.83155,9e-05,18.92263]
[1778647599558,38.37,81175.26,0.0,0.83155,9e-05,18.92263]
[1778647603293,38.37,81174.53,0.0,0.83149,9e-05,18.92688]
[1778647603313,38.37,81174.53,0.0,0.83149,9e-05,18.92688]
[1778647608994,38.37,81174.22,0.0,0.83147,9e-05,18.92822]
[1778647609049,38.37,81174.22,0.0,0.83147,9e-05,18.92822]
[1778647609062,38.37,81174.22,0.0,0.83147,9e-05,18.92822]
[1778647609161,38.37,81173.69,0.0,0.83143,9e-05,18.93126]
[1778647616038,38.37,81173.29,0.0,0.8314,9e-05,18.93315]
[1778647621074,38.37,81172.94,0.0,0.83138,9e-05,18.93482]
[1778647622060,38.37,81172.94,0.0,0.83138,9e-05,18.93482]
[1778647622312,38.37,81172.94,0.0,0.83138,9e-05,18.93482]
[1778647622327,38.37,81172.94,0.0,0.83138,9e-05,18.93482]
[1778647622558,38.37,81173.0,0.0,0.83138,9e-05,18.93436]
[1778647623088,38.37,81172.86,0.0,0.83137,9e-05,18.93512]
[1778647625210,38.37,81172.86,0.0,0.83137,9e-05,18.93512]
[1778647625311,38.37,81172.86,0.0,0.83137,9e-05,18.93512]
[1778647625285,38.36,81165.66,0.0,0.83075,9e-05,18.97849]
[1778647630137,38.36,81161.09,0.0,0.83036,9e-05,19.00551]
[1778647633593,38.36,81166.15,0.0,0.83081,9e-05,18.97414]
[1778647633638,38.36,81166.15,0.0,0.83081,9e-05,18.97414]
[1778647633809,38.36,81166.15,0.0,0.83081,9e-05,18.97414]
[1778647635172,38.36,81165.91,0.0,0.83079,9e-05,18.97546]
[1778647640207,38.36,81167.22,0.0,0.83092,9e-05,18.96673]
[1778647650277,38.36,81167.36,0.0,0.83094,9e-05,18.96479]
[1778647655312,38.36,81168.23,0.0,0.83105,9e-05,18.95508]
[1778647658234,38.36,81168.26,0.0,0.83106,9e-05,18.95473]
[1778647658312,38.36,81168.26,0.0,0.83106,9e-05,18.95473]
[1778647658578,38.36,81168.26,0.0,0.83106,9e-05,18.95464]
[1778647658808,38.36,81168.26,0.0,0.83106,9e-05,18.95464]
[1778647659341,38.36,81168.18,0.0,0.83105,9e-05,18.95504]
[1778647661065,38.35,81168.21,0.0,0.83106,9e-05,18.95478]
[1778647667401,38.35,81168.16,0.0,0.83106,9e-05,18.95453]
[1778647671915,38.35,81170.49,0.0,0.83127,9e-05,18.94018]
[1778647672135,38.35,81170.49,0.0,0.83127,9e-05,18.94018]
[1778647672186,38.35,81170.49,0.0,0.83127,9e-05,18.94018]
[1778647672319,38.35,81170.49,0.0,0.83127,9e-05,18.94018]
[1778647672648,38.35,81171.28,0.0,0.83134,9e-05,18.93529]
[1778647672713,38.35,81171.28,0.0,0.83134,9e-05,18.93529]
[1778647672718,38.35,81171.28,0.0,0.83134,9e-05,18.93529]
[1778647672748,38.35,81172.08,0.0,0.83141,9e-05,18.93044]
[1778647679485,38.35,81173.03,0.0,0.83149,9e-05,18.92443]
[1778647682509,38.35,81178.75,0.0,0.83199,9e-05,18.88967]
[1778647686537,38.35,81184.31,0.0,0.83247,9e-05,18.85609]
[1778647691573,38.35,81184.34,0.0,0.83247,9e-05,18.85624]
[1778647696609,38.35,81185.59,0.0,0.83258,9e-05,18.84896]
[1778647701644,38.35,81190.81,0.0,0.83302,9e-05,18.8176]
[1778647703658,38.36,81196.18,0.0,0.83349,9e-05,18.78525]
[1778647708693,38.35,81196.72,0.0,0.83353,9e-05,18.78179]
[1778647713728,38.35,81196.25,0.0,0.83352,9e-05,18.78053]
[1778647718763,38.35,81195.89,0.0,0.83349,9e-05,18.78258]
[1778647723798,38.35,81196.0,0.0,0.8335,9e-05,18.78182]
[1778647728833,38.35,81196.39,0.0,0.83354,9e-05,18.77939]
[1778647733868,38.35,81198.78,0.0,0.83374,9e-05,18.76489]
[1778647738903,38.35,81198.18,0.0,0.83369,9e-05,18.76856]
[1778647743938,38.35,81198.07,0.0,0.83368,9e-05,18.76925]
[1778647747967,38.35,81203.52,0.0,0.83415,9e-05,18.73616]
[1778647748974,38.35,81209.7,0.0,0.83469,9e-05,18.69866]
[1778647751506,38.35,81210.54,0.0,0.83476,9e-05,18.69373]
[1778647751607,38.35,81210.54,0.0,0.83475,9e-05,18.69381]
[1778647757030,38.36,81210.17,0.0,0.83472,9e-05,18.69642]
[1778647762066,38.36,81213.06,0.0,0.83496,9e-05,18.67922]
[1778647769114,38.36,81213.62,0.0,0.835,9e-05,18.67633]
[1778647774149,38.36,81213.71,0.0,0.83503,9e-05,18.67215]
[1778647779184,38.36,81210.13,0.0,0.83472,9e-05,18.69418]
[1778647784219,38.36,81210.57,0.0,0.83476,9e-05,18.69166]
[1778647789254,38.36,81209.74,0.0,0.83468,9e-05,18.69682]
[1778647795297,38.36,81210.03,0.0,0.83471,9e-05,18.6952]
[1778647800332,38.36,81214.58,0.0,0.8351,9e-05,18.66768]
[1778647805367,38.36,81217.9,0.0,0.83538,9e-05,18.64786]
[1778647810402,38.36,81218.01,0.0,0.83539,9e-05,18.6468]
[1778647810402,38.36,81218.01,0.0,0.83539,9e-05,18.6468]
[1778647820472,38.36,81218.01,0.0,0.8354,9e-05,18.64625]
[1778647826516,38.36,81218.04,0.0,0.8354,9e-05,18.64611]
[1778647832561,38.36,81217.32,0.0,0.83536,9e-05,18.64697]
[1778647840617,38.36,81217.27,0.0,0.83535,9e-05,18.64791]
[1778647845652,38.36,81214.91,0.0,0.83514,9e-05,18.66235]
[1778647850688,38.36,81206.46,0.0,0.83441,9e-05,18.71366]
[1778647852702,38.36,81203.91,0.0,0.83419,9e-05,18.72957]
[1778647857737,38.36,81199.21,0.0,0.83377,9e-05,18.75904]
[1778647863779,38.37,81197.62,0.0,0.83362,9e-05,18.7696]
[1778647869821,38.37,81196.91,0.0,0.83355,9e-05,18.77473]
[1778647876871,38.37,81197.05,0.0,0.83355,9e-05,18.77485]
[1778647883332,38.37,81197.07,0.0,0.83355,9e-05,18.77487]
[1778647888746,38.37,81192.11,0.0,0.8331,9e-05,18.80634]
[1778647888955,38.37,81191.51,0.0,0.83304,9e-05,18.81008]
[1778647893990,38.38,81190.85,0.0,0.83301,9e-05,18.81059]
[1778647899027,38.38,81190.87,0.0,0.833,9e-05,18.81091]
[1778647905069,38.38,81193.45,0.0,0.83322,9e-05,18.7959]
[1778647912118,38.38,81192.17,0.0,0.83309,9e-05,18.80447]
[1778647917153,38.38,81192.86,0.0,0.83315,9e-05,18.80082]
[1778647922189,38.38,81193.59,0.0,0.8332,9e-05,18.79694]
[1778647927224,38.38,81193.35,0.0,0.83317,9e-05,18.79898]
[1778647934273,38.39,81192.67,0.0,0.8331,9e-05,18.80391]
[1778647940315,38.39,81193.02,0.0,0.83312,9e-05,18.80247]
[1778647945350,38.39,81193.05,0.0,0.83312,9e-05,18.80287]
[1778647950385,38.39,81192.78,0.0,0.83309,9e-05,18.8051]
[1778647957434,38.39,81192.59,0.0,0.83309,9e-05,18.80315]
[1778647962469,38.39,81192.89,0.0,0.8331,9e-05,18.80195]
[1778647967504,38.39,81190.37,0.0,0.83287,9e-05,18.81797]
[1778647972539,38.4,81189.97,0.0,0.83283,9e-05,18.82091]
[1778647979589,38.4,81189.46,0.0,0.83278,9e-05,18.82466]
[1778647985631,38.4,81184.49,0.0,0.83234,9e-05,18.85513]
[1778647990666,38.4,81182.57,0.0,0.83217,9e-05,18.86688]
[1778647995705,38.4,81184.01,0.0,0.8323,9e-05,18.85825]
[1778647999733,38.4,81189.94,0.0,0.83281,9e-05,18.8224]
[1778648004768,38.4,81191.7,0.0,0.83296,9e-05,18.81212]
[1778648009803,38.4,81192.4,0.0,0.83301,9e-05,18.8083]
[1778648014838,38.4,81193.03,0.0,0.83309,9e-05,18.80095]
[1778648019873,38.4,81191.57,0.0,0.83295,9e-05,18.81029]
[1778648025915,38.4,81190.42,0.0,0.83285,9e-05,18.81777]
[1778648033972,38.41,81190.59,0.0,0.83285,9e-05,18.81736]
[1778648039006,38.41,81192.13,0.0,0.83298,9e-05,18.80843]
[1778648044041,38.41,81193.17,0.0,0.83307,9e-05,18.80263]
[1778648049076,38.41,81193.25,0.0,0.83307,9e-05,18.80264]
[1778648055118,38.41,81193.71,0.0,0.8331,9e-05,18.80043]
[1778648060154,38.41,81193.83,0.0,0.8331,9e-05,18.8002]
[1778648065189,38.41,81193.75,0.0,0.83309,9e-05,18.8012]
[1778648070224,38.41,81194.11,0.0,0.83311,9e-05,18.79952]
[1778648075259,38.41,81197.92,0.0,0.83346,9e-05,18.77278]
[1778648076266,38.41,81203.56,0.0,0.83395,9e-05,18.73854]
[1778648081302,38.41,81205.85,0.0,0.83415,9e-05,18.72468]
[1778648087344,38.41,81205.53,0.0,0.83412,9e-05,18.72668]
[1778648092379,38.41,81205.41,0.0,0.83411,9e-05,18.72749]
[1778648097414,38.41,81205.38,0.0,0.8341,9e-05,18.72775]
[1778648102449,38.41,81206.98,0.0,0.83424,9e-05,18.71817]
[1778648107490,38.41,81208.29,0.0,0.83435,9e-05,18.71037]
[1778648112525,38.42,81208.65,0.0,0.83438,9e-05,18.70837]
[1778648117560,38.42,81209.04,0.0,0.83441,9e-05,18.70622]
[1778648122595,38.42,81208.56,0.0,0.83437,9e-05,18.70934]
[1778648127630,38.42,81209.31,0.0,0.83443,9e-05,18.70498]
[1778648136693,38.42,81209.63,0.0,0.83448,9e-05,18.69951]
[1778648141728,38.42,81209.68,0.0,0.83448,9e-05,18.69944]
[1778648146763,38.42,81211.53,0.0,0.83463,9e-05,18.6885]
[1778648151799,38.42,81211.55,0.0,0.83463,9e-05,18.68869]
[1778648157840,38.42,81212.24,0.0,0.83468,9e-05,18.68492]
[1778648163888,38.42,81212.63,0.0,0.83471,9e-05,18.68297]
[1778648168924,38.42,81217.62,0.0,0.83513,9e-05,18.65317]
[1778648174967,38.42,81217.66,0.0,0.83513,9e-05,18.65365]
[1778648177988,38.42,81223.11,0.0,0.83559,9e-05,18.621]
[1778648179128,38.42,81223.11,0.0,0.83559,9e-05,18.621]
[1778648179205,38.43,81222.13,0.0,0.8355,9e-05,18.62711]
[1778648185037,38.43,81219.33,0.0,0.83525,9e-05,18.64489]
[1778648187781,38.43,81219.53,0.0,0.83527,9e-05,18.6438]
[1778648188062,38.43,81213.95,0.0,0.83478,9e-05,18.67807]
[1778648193097,38.43,81209.7,0.0,0.83443,9e-05,18.70106]
[1778648198133,38.43,81207.66,0.0,0.83424,9e-05,18.71449]
[1778648201154,38.43,81207.08,0.0,0.83418,9e-05,18.71861]
[1778648204175,38.44,81207.02,0.0,0.83416,9e-05,18.71956]
[1778648208834,38.44,81207.01,0.0,0.83416,9e-05,18.71981]
[1778648208883,38.44,81207.58,0.0,0.8342,9e-05,18.71713]
[1778648214245,38.44,81205.05,0.0,0.83397,9e-05,18.73335]
[1778648219280,38.44,81205.27,0.0,0.83398,9e-05,18.73289]
[1778648224316,38.44,81209.82,0.0,0.83436,9e-05,18.70621]
[1778648229351,38.45,81212.67,0.0,0.83459,9e-05,18.68999]
[1778648234386,38.45,81215.61,0.0,0.83483,9e-05,18.67325]
[1778648239421,38.45,81215.46,0.0,0.8348,9e-05,18.6752]
[1778648244456,38.45,81214.51,0.0,0.8347,9e-05,18.68206]
[1778648248613,38.46,81213.21,0.0,0.83458,9e-05,18.69059]
[1778648248714,38.46,81211.53,0.0,0.83443,9e-05,18.70097]
[1778648256540,38.46,81209.56,0.0,0.83427,9e-05,18.71029]
[1778648260568,38.46,81203.11,0.0,0.83371,9e-05,18.74999]
[1778648266610,38.46,81202.94,0.0,0.83368,9e-05,18.7517]
[1778648271645,38.46,81207.97,0.0,0.83411,9e-05,18.72179]
[1778648272652,38.46,81214.44,0.0,0.83466,9e-05,18.68276]
[1778648277687,38.47,81216.94,0.0,0.83486,9e-05,18.66866]
[1778648282722,38.47,81213.69,0.0,0.83457,9e-05,18.68925]
[1778648287757,38.47,81212.53,0.0,0.83446,9e-05,18.69706]
[1778648292792,38.47,81214.93,0.0,0.83466,9e-05,18.68336]
[1778648297827,38.47,81216.18,0.0,0.83475,9e-05,18.67677]
[1778648302862,38.48,81216.13,0.0,0.83473,9e-05,18.67801]
[1778648307897,38.48,81215.56,0.0,0.83467,9e-05,18.68264]
[1778648312932,38.48,81215.29,0.0,0.83466,9e-05,18.68127]
[1778648317967,38.48,81214.55,0.0,0.83458,9e-05,18.6867]
[1778648323002,38.48,81213.85,0.0,0.83451,9e-05,18.69184]
[1778648332066,38.49,81213.55,0.0,0.83446,9e-05,18.69521]
[1778648337101,38.49,81214.17,0.0,0.8345,9e-05,18.6923]
[1778648343143,38.49,81214.47,0.0,0.83451,9e-05,18.69154]
[1778648348178,38.49,81214.45,0.0,0.8345,9e-05,18.69257]
[1778648352345,38.5,81214.51,0.0,0.8345,9e-05,18.69273]
[1778648358248,38.5,81212.16,0.0,0.83428,9e-05,18.70817]
[1778648363283,38.5,81212.2,0.0,0.83427,9e-05,18.7087]
[1778648372346,38.5,81212.08,0.0,0.83427,9e-05,18.70681]
[1778648378388,38.51,81209.58,0.0,0.83404,9e-05,18.72273]
[1778648383424,38.51,81209.13,0.0,0.834,9e-05,18.72608]
[1778648388459,38.51,81208.74,0.0,0.83395,9e-05,18.72905]
[1778648389466,38.51,81215.51,0.0,0.83454,9e-05,18.6882]
[1778648391480,38.51,81219.93,0.0,0.83491,9e-05,18.66178]
[1778648396515,38.51,81219.58,0.0,0.83487,9e-05,18.66481]
[1778648401550,38.51,81218.47,0.0,0.83476,9e-05,18.67244]
[1778648403564,38.51,81212.88,0.0,0.83428,9e-05,18.70658]
[1778648405578,38.51,81220.1,0.0,0.83489,9e-05,18.66318]
[1778648408599,38.52,81224.43,0.0,0.83525,9e-05,18.63761]
[1778648413634,38.52,81227.71,0.0,0.83553,9e-05,18.61814]
[1778648418669,38.52,81230.29,0.0,0.83574,9e-05,18.603]
[1778648424711,38.52,81229.95,0.0,0.83571,9e-05,18.60564]
[1778648429746,38.52,81227.64,0.0,0.8355,9e-05,18.62007]
[1778648434781,38.52,81227.78,0.0,0.83554,9e-05,18.61564]
[1778648437156,38.52,81227.83,0.0,0.83554,9e-05,18.61542]
[1778648446865,38.52,81229.33,0.0,0.83565,9e-05,18.60731]
[1778648449886,38.52,81219.55,0.0,0.83481,9e-05,18.66672]
[1778648454921,38.52,81220.09,0.0,0.83486,9e-05,18.66355]
[1778648459956,38.52,81220.2,0.0,0.83487,9e-05,18.66295]
[1778648464991,38.53,81215.07,0.0,0.83442,9e-05,18.69453]
[1778648470027,38.53,81214.02,0.0,0.83432,9e-05,18.70166]
[1778648475062,38.53,81208.3,0.0,0.83382,9e-05,18.73698]
[1778648480097,38.53,81203.96,0.0,0.83343,9e-05,18.76377]
[1778648485132,38.53,81204.12,0.0,0.83344,9e-05,18.76316]
[1778648490167,38.53,81202.87,0.0,0.83333,9e-05,18.77106]
[1778648495202,38.53,81202.44,0.0,0.83331,9e-05,18.76998]
[1778648499974,38.53,81203.35,0.0,0.83339,9e-05,18.76461]
[1778648500075,38.53,81203.38,0.0,0.83339,9e-05,18.76456]
[1778648505276,38.53,81202.53,0.0,0.83331,9e-05,18.77008]
[1778648512325,38.53,81201.92,0.0,0.83326,9e-05,18.77417]
[1778648517360,38.54,81201.69,0.0,0.83323,9e-05,18.77582]
[1778648522395,38.54,81201.27,0.0,0.83319,9e-05,18.7786]
[1778648523418,38.54,81189.57,0.0,0.83218,9e-05,18.84931]
[1778648524423,38.54,81178.31,0.0,0.8312,9e-05,18.91741]
[1778648525430,38.54,81176.45,0.0,0.83104,9e-05,18.92868]
[1778648528448,38.54,81176.56,0.0,0.83104,9e-05,18.92845]
[1778648534979,38.54,81177.09,0.0,0.83107,9e-05,18.92653]
[1778648540535,38.54,81176.54,0.0,0.831,9e-05,18.93131]
[1778648545571,38.55,81175.94,0.0,0.83093,9e-05,18.93594]
[1778648550606,38.55,81171.6,0.0,0.83055,9e-05,18.96235]
[1778648555641,38.55,81171.77,0.0,0.83059,9e-05,18.95731]
[1778648560676,38.54,81173.8,0.0,0.83078,9e-05,18.94426]
[1778648565715,38.54,81175.27,0.0,0.83092,9e-05,18.93456]
[1778648570750,38.54,81176.66,0.0,0.83105,9e-05,18.92536]
[1778648576792,38.54,81175.99,0.0,0.83101,9e-05,18.92848]
[1778648580820,38.54,81181.69,0.0,0.83151,9e-05,18.8935]
[1778648584848,38.54,81182.86,0.0,0.83162,9e-05,18.88603]
[1778648585855,38.54,81182.47,0.0,0.83159,9e-05,18.88829]
[1778648591898,38.54,81181.53,0.0,0.83151,9e-05,18.89335]
[1778648596934,38.53,81182.51,0.0,0.83161,9e-05,18.88697]
[1778648601969,38.53,81181.75,0.0,0.83155,9e-05,18.89111]
[1778648608011,38.53,81181.61,0.0,0.83154,9e-05,18.89142]
[1778648613046,38.53,81181.27,0.0,0.83154,9e-05,18.88907]
[1778648618082,38.53,81181.71,0.0,0.83159,9e-05,18.886]
[1778648623122,38.53,81180.52,0.0,0.83149,9e-05,18.89278]
[1778648626143,38.53,81175.28,0.0,0.83104,9e-05,18.92413]
[1778648631178,38.53,81173.88,0.0,0.83092,9e-05,18.93204]
[1778648636213,38.53,81174.87,0.0,0.83102,9e-05,18.9255]
[1778648637316,38.53,81174.87,0.0,0.83102,9e-05,18.9255]
[1778648647292,38.52,81175.01,0.0,0.83105,9e-05,18.92325]
[1778648651949,38.52,81174.37,0.0,0.831,9e-05,18.92664]
[1778648652061,38.52,81174.37,0.0,0.831,9e-05,18.92664]
[1778648652152,38.52,81174.37,0.0,0.831,9e-05,18.92664]
[1778648652310,38.52,81174.37,0.0,0.831,9e-05,18.92664]
[1778648652356,38.52,81174.37,0.0,0.831,9e-05,18.92652]
[1778648657363,38.52,81174.98,0.0,0.83106,9e-05,18.92224]
[1778648662397,38.52,81176.92,0.0,0.83124,9e-05,18.90994]
[1778648663497,38.52,81176.92,0.0,0.83124,9e-05,18.90994]
[1778648663560,38.52,81176.92,0.0,0.83124,9e-05,18.90994]
[1778648663568,38.52,81183.85,0.0,0.83184,9e-05,18.86798]
[1778648669080,38.52,81184.45,0.0,0.8319,9e-05,18.86423]
[1778648669086,38.52,81184.45,0.0,0.8319,9e-05,18.86423]
[1778648669309,38.52,81184.45,0.0,0.8319,9e-05,18.86423]
[1778648669182,38.52,81184.67,0.0,0.83192,9e-05,18.86276]
[1778648672737,38.52,81184.65,0.0,0.83195,9e-05,18.8587]
[1778648672785,38.52,81184.65,0.0,0.83195,9e-05,18.8587]
[1778648672811,38.52,81184.65,0.0,0.83195,9e-05,18.8587]
[1778648672843,38.52,81185.16,0.0,0.83199,9e-05,18.85555]
[1778648674478,38.52,81187.16,0.0,0.83217,9e-05,18.84341]
[1778648674564,38.52,81187.16,0.0,0.83217,9e-05,18.84341]
[1778648674573,38.52,81187.16,0.0,0.83217,9e-05,18.84341]
[1778648674808,38.52,81187.16,0.0,0.83217,9e-05,18.84341]
[1778648674893,38.52,81197.32,0.0,0.83305,9e-05,18.78197]
[1778648675492,38.52,81199.92,0.0,0.83327,9e-05,18.76629]
[1778648680667,38.52,81201.96,0.0,0.83344,9e-05,18.75426]
[1778648680810,38.52,81201.96,0.0,0.83344,9e-05,18.75426]
[1778648687324,38.52,81202.82,0.0,0.83351,9e-05,18.74959]
[1778648687379,38.52,81202.82,0.0,0.83351,9e-05,18.74959]
[1778648687560,38.52,81202.76,0.0,0.8335,9e-05,18.75015]
[1778648687576,38.52,81202.57,0.0,0.83349,9e-05,18.7513]
[1778648692612,38.52,81202.22,0.0,0.83345,9e-05,18.75394]
[1778648693421,38.52,81202.22,0.0,0.83345,9e-05,18.75394]
[1778648693561,38.52,81202.22,0.0,0.83345,9e-05,18.75394]
[1778648693697,38.52,81202.22,0.0,0.83345,9e-05,18.75394]
[1778648693807,38.52,81202.22,0.0,0.83345,9e-05,18.75394]
[1778648693908,38.52,81202.48,0.0,0.83347,9e-05,18.75248]
[1778648698018,38.52,81202.49,0.0,0.83347,9e-05,18.75276]
[1778648698063,38.52,81202.49,0.0,0.83347,9e-05,18.75276]
[1778648703691,38.52,81201.56,0.0,0.83337,9e-05,18.75916]
[1778648708196,38.52,81203.25,0.0,0.83352,9e-05,18.74931]
[1778648708314,38.52,81203.25,0.0,0.83352,9e-05,18.74931]
[1778648708327,38.52,81203.25,0.0,0.83352,9e-05,18.74931]
[1778648708410,38.52,81203.42,0.0,0.83353,9e-05,18.74855]
[1778648708558,38.52,81203.42,0.0,0.83353,9e-05,18.74855]
[1778648718429,38.52,81203.45,0.0,0.83353,9e-05,18.7485]
[1778648718561,38.53,81203.38,0.0,0.83351,9e-05,18.75002]
[1778648722796,38.53,81203.38,0.0,0.8335,9e-05,18.75016]
[1778648722811,38.53,81203.38,0.0,0.8335,9e-05,18.75016]
[1778648723498,38.53,81207.87,0.0,0.83389,9e-05,18.72343]
[1778648723558,38.53,81207.87,0.0,0.83389,9e-05,18.72343]
[1778648723831,38.53,81211.66,0.0,0.83421,9e-05,18.70055]
[1778648728866,38.53,81212.71,0.0,0.8343,9e-05,18.69455]
[1778648733495,38.53,81210.72,0.0,0.83414,9e-05,18.7032]
[1778648733562,38.53,81210.72,0.0,0.83414,9e-05,18.7032]
[1778648735743,38.53,81205.88,0.0,0.83372,9e-05,18.73283]
[1778648735812,38.53,81205.88,0.0,0.83372,9e-05,18.73283]
[1778648735915,38.53,81200.92,0.0,0.83329,9e-05,18.76296]
[1778648740950,38.53,81199.09,0.0,0.83313,9e-05,18.77455]
[1778648746074,38.53,81197.49,0.0,0.83298,9e-05,18.78462]
[1778648746310,38.53,81197.49,0.0,0.83298,9e-05,18.78462]
[1778648752027,38.54,81198.33,0.0,0.83305,9e-05,18.78018]
[1778648753194,38.54,81198.33,0.0,0.83305,9e-05,18.78018]
[1778648753316,38.54,81198.33,0.0,0.83305,9e-05,18.78018]
[1778648754540,38.54,81197.61,0.0,0.83298,9e-05,18.78471]
[1778648754559,38.54,81197.61,0.0,0.83298,9e-05,18.78471]
[1778648755048,38.54,81197.17,0.0,0.83294,9e-05,18.78745]
[1778648759058,38.54,81197.18,0.0,0.83294,9e-05,18.78763]
[1778648759312,38.54,81197.18,0.0,0.83294,9e-05,18.78763]
[1778648765448,38.54,81191.44,0.0,0.83244,9e-05,18.82251]
[1778648765561,38.54,81191.35,0.0,0.83243,9e-05,18.82308]
[1778648765786,38.54,81191.35,0.0,0.83243,9e-05,18.82308]
[1778648765811,38.54,81191.35,0.0,0.83243,9e-05,18.82308]
[1778648766125,38.54,81190.78,0.0,0.83238,9e-05,18.82655]
[1778648771160,38.54,81190.84,0.0,0.83239,9e-05,18.82628]
[1778648772150,38.54,81190.84,0.0,0.83239,9e-05,18.82628]
[1778648772313,38.54,81190.84,0.0,0.83239,9e-05,18.82628]
[1778648777294,38.54,81191.32,0.0,0.83243,9e-05,18.8235]
[1778648777311,38.54,81191.32,0.0,0.83243,9e-05,18.8235]
[1778648777395,38.54,81191.8,0.0,0.83247,9e-05,18.82064]
[1778648780024,38.54,81191.84,0.0,0.83247,9e-05,18.8204]
[1778648780059,38.54,81191.84,0.0,0.83247,9e-05,18.8204]
[1778648785263,38.54,81191.74,0.0,0.83246,9e-05,18.82116]
[1778648791305,38.54,81192.38,0.0,0.83254,9e-05,18.81346]
[1778648796340,38.54,81192.04,0.0,0.83251,9e-05,18.81565]
[1778648797883,38.54,81191.94,0.0,0.8325,9e-05,18.81629]
[1778648798064,38.54,81191.94,0.0,0.8325,9e-05,18.81629]
[1778648798298,38.54,81191.94,0.0,0.8325,9e-05,18.81629]
[1778648798311,38.54,81191.94,0.0,0.8325,9e-05,18.81629]
[1778648798399,38.54,81192.23,0.0,0.83252,9e-05,18.81459]
[1778648804397,38.54,81195.74,0.0,0.83282,9e-05,18.79369]
[1778648804980,38.54,81195.74,0.0,0.83282,9e-05,18.79369]
[1778648805063,38.54,81195.74,0.0,0.83282,9e-05,18.79369]
[1778648816099,38.54,81193.83,0.0,0.83265,9e-05,18.80542]
[1778648816309,38.54,81193.83,0.0,0.83265,9e-05,18.80542]
[1778648816881,38.54,81193.38,0.0,0.83261,9e-05,18.80848]
[1778648817059,38.54,81193.38,0.0,0.83261,9e-05,18.80848]
[1778648817488,38.54,81196.15,0.0,0.83285,9e-05,18.79179]
[1778648823530,38.54,81196.35,0.0,0.83286,9e-05,18.79092]
[1778648825051,38.54,81195.63,0.0,0.8328,9e-05,18.79532]
[1778648825060,38.54,81195.63,0.0,0.8328,9e-05,18.79532]
[1778648830579,38.54,81193.84,0.0,0.83264,9e-05,18.80638]
[1778648837631,38.54,81193.97,0.0,0.83265,9e-05,18.80582]
[1778648839772,38.54,81193.97,0.0,0.83265,9e-05,18.80582]
[1778648839809,38.54,81193.97,0.0,0.83265,9e-05,18.80582]
[1778648840563,38.54,81194.24,0.0,0.83267,9e-05,18.80425]
[1778648840810,38.54,81194.24,0.0,0.83267,9e-05,18.80425]
[1778648840908,38.54,81194.06,0.0,0.83266,9e-05,18.80537]
[1778648846694,38.54,81195.42,0.0,0.83277,9e-05,18.7973]
[1778648847800,38.54,81195.42,0.0,0.83277,9e-05,18.7973]
[1778648847809,38.54,81195.42,0.0,0.83277,9e-05,18.7973]
[1778648851503,38.54,81195.65,0.0,0.83279,9e-05,18.79604]
[1778648851559,38.54,81195.65,0.0,0.83279,9e-05,18.79604]
[1778648851849,38.54,81195.21,0.0,0.83275,9e-05,18.79874]
[1778648852060,38.54,81195.21,0.0,0.83275,9e-05,18.79874]
[1778648852111,38.54,81191.58,0.0,0.83246,9e-05,18.81672]
[1778648857402,38.54,81191.85,0.0,0.83248,9e-05,18.81514]
[1778648857561,38.54,81191.85,0.0,0.83248,9e-05,18.81514]
[1778648861969,38.54,81194.02,0.0,0.83267,9e-05,18.80209]
[1778648862059,38.54,81194.02,0.0,0.83267,9e-05,18.80209]
[1778648862159,38.54,81194.2,0.0,0.83269,9e-05,18.80103]
[1778648863925,38.54,81194.2,0.0,0.83269,9e-05,18.80103]
[1778648864062,38.54,81194.2,0.0,0.83269,9e-05,18.80103]
[1778648870864,38.54,81193.88,0.0,0.83266,9e-05,18.80311]
[1778648876571,38.54,81193.08,0.0,0.83259,9e-05,18.80798]
[1778648876717,38.54,81193.08,0.0,0.83259,9e-05,18.80798]
[1778648877529,38.54,81193.08,0.0,0.83259,9e-05,18.80798]
[1778648877563,38.54,81193.08,0.0,0.83259,9e-05,18.80798]
[1778648876906,38.54,81187.65,0.0,0.83212,9e-05,18.84076]
[1778648877913,38.54,81181.69,0.0,0.8316,9e-05,18.87669]
[1778648880624,38.54,81180.97,0.0,0.83154,9e-05,18.88085]
[1778648880811,38.54,81180.97,0.0,0.83154,9e-05,18.88085]
[1778648885969,38.54,81180.42,0.0,0.8315,9e-05,18.88354]
[1778648889761,38.54,81178.66,0.0,0.83135,9e-05,18.89382]
[1778648889810,38.54,81178.66,0.0,0.83135,9e-05,18.89382]
[1778648889821,38.54,81178.66,0.0,0.83135,9e-05,18.89369]
[1778648895033,38.54,81179.08,0.0,0.8314,9e-05,18.89052]
[1778648896419,38.54,81179.08,0.0,0.8314,9e-05,18.89052]
[1778648896558,38.54,81179.08,0.0,0.8314,9e-05,18.89052]
[1778648900972,38.54,81178.35,0.0,0.83134,9e-05,18.89454]
[1778648901059,38.54,81178.35,0.0,0.83134,9e-05,18.89454]
[1778648901075,38.54,81179.05,0.0,0.83141,9e-05,18.88992]
[1778648902897,38.54,81178.97,0.0,0.8314,9e-05,18.89028]
[1778648903060,38.54,81178.97,0.0,0.8314,9e-05,18.89028]
[1778648907060,38.54,81175.17,0.0,0.83108,9e-05,18.9127]
[1778648907333,38.54,81175.17,0.0,0.83108,9e-05,18.9127]
[1778648907560,38.54,81175.17,0.0,0.83108,9e-05,18.9127]
[1778648907410,38.54,81172.43,0.0,0.83084,9e-05,18.92908]
[1778648913159,38.54,81171.03,0.0,0.83075,9e-05,18.93342]
[1778648918194,38.53,81170.49,0.0,0.83071,9e-05,18.9361]
[1778648923229,38.53,81165.54,0.0,0.83029,9e-05,18.96532]
[1778648926250,38.53,81160.53,0.0,0.82985,9e-05,18.99537]
[1778648932292,38.53,81159.79,0.0,0.82979,9e-05,18.99932]
[1778648937327,38.53,81161.49,0.0,0.82995,9e-05,18.98863]
[1778648942362,38.53,81157.5,0.0,0.8296,9e-05,19.01233]
[1778648947397,38.53,81154.96,0.0,0.82939,9e-05,19.02713]
[1778648952432,38.53,81154.91,0.0,0.82939,9e-05,19.02683]
[1778648958474,38.53,81154.69,0.0,0.82938,9e-05,19.02747]
[1778648963509,38.52,81154.69,0.0,0.82939,9e-05,19.02691]
[1778648968544,38.52,81154.89,0.0,0.82941,9e-05,19.02513]
[1778648973579,38.52,81154.12,0.0,0.82938,9e-05,19.02516]
[1778648978614,38.52,81153.56,0.0,0.82934,9e-05,19.02802]
[1778648983651,38.52,81153.27,0.0,0.82932,9e-05,19.02924]
[1778648988686,38.52,81150.56,0.0,0.82909,9e-05,19.04499]
[1778648993721,38.52,81150.59,0.0,0.82911,9e-05,19.04367]
[1778648998756,38.51,81156.22,0.0,0.82963,9e-05,19.00828]
[1778649003792,38.51,81160.66,0.0,0.83003,9e-05,18.98034]
[1778649008827,38.51,81160.29,0.0,0.83,9e-05,18.98207]
[1778649013862,38.51,81160.49,0.0,0.83003,9e-05,18.98004]
[1778649018897,38.5,81160.08,0.0,0.83001,9e-05,18.98154]
[1778649023932,38.5,81160.97,0.0,0.8301,9e-05,18.97523]
[1778649028967,38.49,81160.4,0.0,0.83011,9e-05,18.97491]
[1778649034002,38.48,81160.62,0.0,0.8302,9e-05,18.9659]
[1778649039037,38.48,81157.96,0.0,0.82997,9e-05,18.98194]
[1778649045079,38.48,81158.18,0.0,0.82999,9e-05,18.98045]
[1778649050114,38.48,81158.51,0.0,0.83002,9e-05,18.97833]
[1778649055150,38.48,81158.09,0.0,0.82999,9e-05,18.98035]
[1778649059564,38.48,81157.49,0.0,0.82995,9e-05,18.9835]
[1778649065220,38.48,81157.83,0.0,0.83,9e-05,18.98008]
[1778649070258,38.48,81158.42,0.0,0.83005,9e-05,18.97599]
[1778649073107,38.48,81158.12,0.0,0.83003,9e-05,18.97737]
[1778649073220,38.48,81158.12,0.0,0.83003,9e-05,18.97737]
[1778649073385,38.48,81158.12,0.0,0.83003,9e-05,18.97737]
[1778649073542,38.48,81158.12,0.0,0.83003,9e-05,18.97737]
[1778649074766,38.48,81158.42,0.0,0.83006,9e-05,18.97534]
[1778649074889,38.47,81158.39,0.0,0.83006,9e-05,18.97531]
[1778649075018,38.47,81158.39,0.0,0.83006,9e-05,18.97531]
[1778649075131,38.47,81158.39,0.0,0.83006,9e-05,18.97531]
[1778649075293,38.47,81157.87,0.0,0.83002,9e-05,18.97823]
[1778649080328,38.47,81154.58,0.0,0.82975,9e-05,18.99696]
[1778649085364,38.47,81154.58,0.0,0.82977,9e-05,18.99573]
[1778649090399,38.47,81154.32,0.0,0.82976,9e-05,18.9961]
[1778649095434,38.46,81153.92,0.0,0.82977,9e-05,18.99335]
[1778649099462,38.46,81168.97,0.0,0.8311,9e-05,18.90145]
[1778649100469,38.46,81171.3,0.0,0.8313,9e-05,18.88724]
[1778649105504,38.46,81171.7,0.0,0.83134,9e-05,18.88439]
[1778649111546,38.46,81171.4,0.0,0.83132,9e-05,18.88573]
[1778649116581,38.46,81171.33,0.0,0.83132,9e-05,18.88578]
[1778649119602,38.46,81178.0,0.0,0.83191,9e-05,18.84521]
[1778649125644,38.46,81178.81,0.0,0.83198,9e-05,18.84023]
[1778649130681,38.46,81175.55,0.0,0.8317,9e-05,18.85991]
[1778649135716,38.46,81176.19,0.0,0.83175,9e-05,18.85589]
[1778649140751,38.46,81175.68,0.0,0.83171,9e-05,18.85881]
[1778649145786,38.46,81175.64,0.0,0.83171,9e-05,18.85889]
[1778649153842,38.46,81175.34,0.0,0.83171,9e-05,18.85645]
[1778649161898,38.45,81175.17,0.0,0.8317,9e-05,18.85717]
[1778649166933,38.45,81174.27,0.0,0.83163,9e-05,18.86241]
[1778649168949,38.45,81166.55,0.0,0.83096,9e-05,18.90901]
[1778649173984,38.45,81165.02,0.0,0.83083,9e-05,18.91766]
[1778649179019,38.45,81164.72,0.0,0.83081,9e-05,18.91884]
[1778649184386,38.45,81163.67,0.0,0.83073,9e-05,18.92465]
[1778649190096,38.45,81163.6,0.0,0.83074,9e-05,18.9241]
[1778649195131,38.45,81164.14,0.0,0.83079,9e-05,18.92014]
[1778649200167,38.44,81168.03,0.0,0.83114,9e-05,18.89605]
[1778649204194,38.44,81162.1,0.0,0.83063,9e-05,18.93145]
[1778649209229,38.44,81158.06,0.0,0.83028,9e-05,18.95533]
[1778649214264,38.44,81157.54,0.0,0.83026,9e-05,18.95457]
[1778649219299,38.44,81160.23,0.0,0.8305,9e-05,18.9384]
[1778649224334,38.44,81159.58,0.0,0.83044,9e-05,18.94249]
[1778649229369,38.44,81159.93,0.0,0.83048,9e-05,18.93958]
[1778649234405,38.44,81159.7,0.0,0.83047,9e-05,18.94022]
[1778649239440,38.44,81160.7,0.0,0.83057,9e-05,18.93344]
[1778649243468,38.44,81166.93,0.0,0.83112,9e-05,18.8952]
[1778649248503,38.44,81164.4,0.0,0.8309,9e-05,18.91007]
[1778649253538,38.43,81164.71,0.0,0.83094,9e-05,18.9077]
[1778649257566,38.43,81156.07,0.0,0.83019,9e-05,18.95957]
[1778649260587,38.43,81154.65,0.0,0.83006,9e-05,18.968]
[1778649265622,38.43,81155.31,0.0,0.83012,9e-05,18.96405]
[1778649270657,38.43,81155.41,0.0,0.83014,9e-05,18.96309]
[1778649278713,38.43,81155.46,0.0,0.83019,9e-05,18.95743]
[1778649283748,38.43,81156.23,0.0,0.83027,9e-05,18.95185]
[1778649285018,38.43,81156.23,0.0,0.83027,9e-05,18.95185]
[1778649285027,38.43,81156.2,0.0,0.83027,9e-05,18.95167]
[1778649290797,38.42,81152.58,0.0,0.82996,9e-05,18.97284]
[1778649297846,38.42,81151.83,0.0,0.8299,9e-05,18.97723]
[1778649300867,38.42,81144.22,0.0,0.82923,9e-05,19.02318]
[1778649301874,38.42,81137.0,0.0,0.82859,9e-05,19.06698]
[1778649303888,38.42,81139.06,0.0,0.82877,9e-05,19.05465]
[1778649308923,38.43,81142.0,0.0,0.82902,9e-05,19.03728]
[1778649311944,38.43,81133.37,0.0,0.82826,9e-05,19.08963]
[1778649315972,38.43,81125.74,0.0,0.82758,9e-05,19.13565]
[1778649321007,38.43,81123.05,0.0,0.82735,9e-05,19.15152]
[1778649326042,38.42,81126.41,0.0,0.82765,9e-05,19.13091]
[1778649331077,38.42,81127.94,0.0,0.82782,9e-05,19.11753]
[1778649336114,38.42,81126.37,0.0,0.82768,9e-05,19.12685]
[1778649341147,38.42,81125.89,0.0,0.82764,9e-05,19.12956]
[1778649346182,38.42,81124.72,0.0,0.82754,9e-05,19.13642]
[1778649351217,38.42,81124.87,0.0,0.82756,9e-05,19.13531]
[1778649357259,38.42,81125.78,0.0,0.82764,9e-05,19.12959]
[1778649362294,38.42,81124.97,0.0,0.82757,9e-05,19.13431]
[1778649367329,38.42,81125.73,0.0,0.82764,9e-05,19.12954]
[1778649372364,38.42,81125.82,0.0,0.82765,9e-05,19.12889]
[1778649377399,38.42,81127.62,0.0,0.82781,9e-05,19.11793]
[1778649382434,38.42,81131.77,0.0,0.82818,9e-05,19.09284]
[1778649384178,38.42,81130.89,0.0,0.8281,9e-05,19.09818]
[1778649389483,38.42,81130.69,0.0,0.82808,9e-05,19.09926]
[1778649395525,38.42,81129.46,0.0,0.828,9e-05,19.1028]
[1778649400560,38.42,81127.39,0.0,0.82782,9e-05,19.11535]
[1778649403581,38.42,81122.24,0.0,0.82737,9e-05,19.14605]
[1778649407611,38.42,81116.46,0.0,0.82686,9e-05,19.18071]
[1778649412646,38.42,81116.65,0.0,0.82688,9e-05,19.17905]
[1778649417681,38.42,81117.39,0.0,0.82695,9e-05,19.17413]
[1778649422716,38.42,81118.5,0.0,0.82706,9e-05,19.16694]
[1778649427751,38.41,81121.63,0.0,0.82734,9e-05,19.14773]
[1778649433793,38.41,81121.89,0.0,0.82737,9e-05,19.14584]
[1778649438828,38.41,81120.88,0.0,0.82728,9e-05,19.15169]
[1778649443863,38.41,81112.54,0.0,0.82654,9e-05,19.20178]
[1778649448898,38.41,81112.42,0.0,0.82654,9e-05,19.20189]
[1778649453933,38.41,81111.91,0.0,0.82653,9e-05,19.20038]
[1778649458968,38.41,81108.98,0.0,0.82628,9e-05,19.21744]
[1778649464010,38.41,81107.41,0.0,0.82615,9e-05,19.22623]
[1778649466019,38.41,81118.28,0.0,0.82712,9e-05,19.16025]
[1778649468033,38.41,81118.59,0.0,0.82715,9e-05,19.15819]
[1778649473069,38.4,81118.6,0.0,0.82716,9e-05,19.15778]
[1778649478104,38.4,81117.56,0.0,0.82707,9e-05,19.16378]
[1778649483139,38.4,81118.24,0.0,0.82713,9e-05,19.15939]
[1778649489181,38.4,81115.28,0.0,0.82687,9e-05,19.17693]
[1778649492203,38.4,81110.15,0.0,0.82642,9e-05,19.20771]
[1778649497237,38.4,81108.01,0.0,0.82624,9e-05,19.22003]
[1778649502272,38.4,81106.8,0.0,0.82614,9e-05,19.22665]
[1778649510328,38.4,81106.54,0.0,0.82613,9e-05,19.22706]
[1778649512342,38.4,81098.6,0.0,0.82545,9e-05,19.27076]
[1778649513349,38.4,81092.9,0.0,0.82494,9e-05,19.30515]
[1778649518384,38.39,81091.92,0.0,0.82486,9e-05,19.31072]
[1778649523420,38.39,81095.16,0.0,0.82516,9e-05,19.29086]
[1778649528456,38.39,81095.75,0.0,0.82521,9e-05,19.28706]
[1778649534498,38.39,81094.14,0.0,0.82507,9e-05,19.29649]
[1778649535902,38.39,81094.14,0.0,0.82507,9e-05,19.29649]
[1778649536003,38.39,81095.38,0.0,0.82518,9e-05,19.28894]
[1778649543562,38.39,81096.19,0.0,0.82526,9e-05,19.28366]
[1778649554639,38.39,81100.81,0.0,0.82571,9e-05,19.25354]
[1778649556653,38.39,81091.21,0.0,0.82485,9e-05,19.31114]
[1778649558667,38.39,81087.95,0.0,0.82456,9e-05,19.33098]
[1778649563702,38.39,81086.04,0.0,0.82438,9e-05,19.34284]
[1778649568737,38.39,81085.02,0.0,0.82429,9e-05,19.34924]
[1778649573772,38.39,81082.75,0.0,0.8241,9e-05,19.35913]
[1778649576795,38.39,81091.29,0.0,0.82487,9e-05,19.30765]
[1778649581830,38.39,81087.36,0.0,0.82451,9e-05,19.33171]
[1778649586865,38.39,81089.3,0.0,0.82468,9e-05,19.32023]
[1778649591900,38.39,81089.39,0.0,0.82469,9e-05,19.31998]
[1778649596935,38.39,81089.36,0.0,0.82468,9e-05,19.32044]
[1778649601970,38.39,81085.96,0.0,0.82437,9e-05,19.3412]
[1778649607005,38.39,81083.48,0.0,0.82415,9e-05,19.35623]
[1778649612041,38.39,81083.12,0.0,0.82412,9e-05,19.35842]
[1778649617076,38.39,81087.54,0.0,0.82451,9e-05,19.33188]
[1778649622112,38.39,81088.5,0.0,0.8246,9e-05,19.32628]
[1778649627146,38.39,81093.51,0.0,0.82504,9e-05,19.29631]
[1778649628153,38.39,81100.83,0.0,0.8257,9e-05,19.25184]
[1778649630167,38.39,81101.29,0.0,0.82575,9e-05,19.24864]
[1778649635202,38.39,81101.55,0.0,0.82581,9e-05,19.24224]
[1778649640237,38.39,81100.17,0.0,0.8257,9e-05,19.24975]
[1778649645272,38.39,81098.66,0.0,0.82557,9e-05,19.25803]
[1778649652321,38.38,81099.2,0.0,0.82563,9e-05,19.25416]
[1778649657356,38.38,81099.67,0.0,0.82567,9e-05,19.25123]
[1778649662394,38.38,81099.32,0.0,0.82564,9e-05,19.2533]
[1778649664408,38.38,81104.62,0.0,0.82612,9e-05,19.22111]
[1778649669443,38.38,81105.52,0.0,0.82621,9e-05,19.21512]
[1778649674480,38.38,81105.95,0.0,0.82625,9e-05,19.21203]
[1778649679515,38.38,81102.76,0.0,0.82598,9e-05,19.2308]
[1778649684550,38.38,81100.98,0.0,0.82582,9e-05,19.24101]
[1778649689585,38.38,81099.71,0.0,0.82572,9e-05,19.2482]
[1778649694620,38.38,81103.73,0.0,0.8261,9e-05,19.22005]
[1778649699656,38.38,81107.81,0.0,0.82647,9e-05,19.19497]
[1778649704690,38.38,81108.39,0.0,0.82653,9e-05,19.19116]
[1778649711740,38.37,81109.27,0.0,0.82661,9e-05,19.18549]
[1778649713754,38.37,81116.11,0.0,0.82722,9e-05,19.14405]
[1778649719796,38.37,81118.24,0.0,0.82741,9e-05,19.13124]
[1778649724831,38.37,81116.72,0.0,0.82727,9e-05,19.14054]
[1778649729866,38.37,81113.65,0.0,0.827,9e-05,19.15912]
[1778649732887,38.37,81105.79,0.0,0.8263,9e-05,19.2065]
[1778649737922,38.37,81105.83,0.0,0.82631,9e-05,19.20582]
[1778649742957,38.37,81105.17,0.0,0.82626,9e-05,19.20933]
[1778649747992,38.37,81104.18,0.0,0.82618,9e-05,19.21479]
[1778649754035,38.37,81103.96,0.0,0.82619,9e-05,19.21151]
[1778649759070,38.37,81105.16,0.0,0.82631,9e-05,19.20376]
[1778649765113,38.37,81108.89,0.0,0.82665,9e-05,19.1807]
[1778649770147,38.37,81109.88,0.0,0.82674,9e-05,19.17441]
[1778649773168,38.37,81115.0,0.0,0.8272,9e-05,19.14329]
[1778649776189,38.37,81121.04,0.0,0.82774,9e-05,19.10676]
[1778649781225,38.37,81125.37,0.0,0.82812,9e-05,19.08081]
[1778649786260,38.37,81122.17,0.0,0.82783,9e-05,19.10054]
[1778649787787,38.37,81121.5,0.0,0.82777,9e-05,19.10466]
[1778649788274,38.37,81121.9,0.0,0.8278,9e-05,19.10229]
[1778649793309,38.37,81122.93,0.0,0.82789,9e-05,19.09629]
[1778649798347,38.37,81122.55,0.0,0.82785,9e-05,19.09883]
[1778649803383,38.37,81123.1,0.0,0.8279,9e-05,19.09573]
[1778649809425,38.37,81122.67,0.0,0.82786,9e-05,19.09866]
[1778649814460,38.37,81122.51,0.0,0.82786,9e-05,19.09589]
[1778649823523,38.37,81124.91,0.0,0.82807,9e-05,19.08177]
[1778649828558,38.37,81123.25,0.0,0.82792,9e-05,19.09209]
[1778649833593,38.37,81120.2,0.0,0.82765,9e-05,19.11072]
[1778649838632,38.37,81118.65,0.0,0.82751,9e-05,19.12014]
[1778649843666,38.37,81118.14,0.0,0.82746,9e-05,19.12322]
[1778649850715,38.37,81117.39,0.0,0.8274,9e-05,19.12771]
[1778649855750,38.37,81116.61,0.0,0.82733,9e-05,19.13235]
[1778649860785,38.37,81116.94,0.0,0.82736,9e-05,19.13026]
[1778649865820,38.37,81119.76,0.0,0.82761,9e-05,19.11314]
[1778649870855,38.37,81119.76,0.0,0.82761,9e-05,19.11313]
[1778649875890,38.37,81119.78,0.0,0.82764,9e-05,19.10901]
[1778649880925,38.37,81119.8,0.0,0.82764,9e-05,19.10885]
[1778649882939,38.37,81127.88,0.0,0.82836,9e-05,19.05994]
[1778649887974,38.37,81128.13,0.0,0.82838,9e-05,19.05818]
[1778649894017,38.37,81128.46,0.0,0.82842,9e-05,19.05578]
[1778649899052,38.37,81131.0,0.0,0.82864,9e-05,19.04063]
[1778649904087,38.37,81131.61,0.0,0.82869,9e-05,19.03741]
[1778649908115,38.37,81126.32,0.0,0.82821,9e-05,19.06979]
[1778649913150,38.37,81125.19,0.0,0.82811,9e-05,19.07687]
[1778649918185,38.37,81124.41,0.0,0.82804,9e-05,19.08179]
[1778649923220,38.37,81121.47,0.0,0.82778,9e-05,19.09975]
[1778649926241,38.37,81116.24,0.0,0.82731,9e-05,19.13134]
[1778649931276,38.37,81116.53,0.0,0.82737,9e-05,19.12544]
[1778649938325,38.37,81115.77,0.0,0.8273,9e-05,19.12986]
[1778649943360,38.37,81116.1,0.0,0.82733,9e-05,19.12771]
[1778649948396,38.37,81113.72,0.0,0.82712,9e-05,19.14192]
[1778649953431,38.37,81113.68,0.0,0.82712,9e-05,19.14192]
[1778649957314,38.37,81113.94,0.0,0.82715,9e-05,19.14019]
[1778649962494,38.37,81115.4,0.0,0.82728,9e-05,19.13105]
[1778649964492,38.37,81115.42,0.0,0.82728,9e-05,19.13088]
[1778649964550,38.37,81115.42,0.0,0.82728,9e-05,19.13088]
[1778649964563,38.37,81115.42,0.0,0.82728,9e-05,19.13088]
[1778649964622,38.37,81114.64,0.0,0.82722,9e-05,19.13552]
[1778649970552,38.37,81119.54,0.0,0.82766,9e-05,19.10569]
[1778649971078,38.37,81119.54,0.0,0.82766,9e-05,19.10569]
[1778649971213,38.37,81119.54,0.0,0.82766,9e-05,19.10569]
[1778649971308,38.37,81119.54,0.0,0.82766,9e-05,19.10569]
[1778649971559,38.37,81119.77,0.0,0.82768,9e-05,19.1043]
[1778649977436,38.37,81120.72,0.0,0.82776,9e-05,19.09855]
[1778649977559,38.37,81120.72,0.0,0.82776,9e-05,19.09855]
[1778649977569,38.37,81120.72,0.0,0.82776,9e-05,19.09855]
[1778649977601,38.37,81121.57,0.0,0.82784,9e-05,19.09313]
[1778649977808,38.37,81121.57,0.0,0.82784,9e-05,19.09313]
[1778649983643,38.37,81121.68,0.0,0.82785,9e-05,19.09241]
[1778649988678,38.37,81121.7,0.0,0.82785,9e-05,19.09236]
[1778649989841,38.37,81121.14,0.0,0.8278,9e-05,19.09576]
[1778649990060,38.37,81121.14,0.0,0.8278,9e-05,19.09576]
[1778649995326,38.37,81121.98,0.0,0.8279,9e-05,19.08677]
[1778649995373,38.37,81121.98,0.0,0.8279,9e-05,19.08677]
[1778649995560,38.37,81121.98,0.0,0.8279,9e-05,19.08677]
[1778649995728,38.37,81121.37,0.0,0.82785,9e-05,19.09048]
[1778650000452,38.37,81121.82,0.0,0.82789,9e-05,19.08782]
[1778650000552,38.37,81121.82,0.0,0.82789,9e-05,19.08782]
[1778650000565,38.37,81121.82,0.0,0.82789,9e-05,19.08782]
[1778650000763,38.37,81121.43,0.0,0.82785,9e-05,19.0902]
[1778650006805,38.37,81120.86,0.0,0.8278,9e-05,19.09374]
[1778650011840,38.37,81121.49,0.0,0.82785,9e-05,19.08999]
[1778650014918,38.37,81120.59,0.0,0.82777,9e-05,19.09546]
[1778650015042,38.37,81120.59,0.0,0.82777,9e-05,19.09546]
[1778650015062,38.37,81120.59,0.0,0.82777,9e-05,19.09546]
[1778650015138,38.37,81120.59,0.0,0.82777,9e-05,19.09547]
[1778650020737,38.37,81120.43,0.0,0.82776,9e-05,19.09646]
[1778650020810,38.37,81120.33,0.0,0.82775,9e-05,19.09708]
[1778650021009,38.37,81120.33,0.0,0.82775,9e-05,19.09708]
[1778650021059,38.37,81120.33,0.0,0.82775,9e-05,19.09708]
[1778650021110,38.37,81119.0,0.0,0.82763,9e-05,19.10513]
[1778650026945,38.37,81118.67,0.0,0.8276,9e-05,19.1071]
[1778650029773,38.37,81118.65,0.0,0.8276,9e-05,19.10722]
[1778650029811,38.37,81118.65,0.0,0.8276,9e-05,19.10722]
[1778650040039,38.37,81118.48,0.0,0.82759,9e-05,19.10811]
[1778650040925,38.37,81118.48,0.0,0.82759,9e-05,19.10811]
[1778650041060,38.37,81118.48,0.0,0.82759,9e-05,19.10811]
[1778650041133,38.37,81118.48,0.0,0.82759,9e-05,19.10811]
[1778650041308,38.37,81118.48,0.0,0.82759,9e-05,19.10811]
[1778650041409,38.37,81118.44,0.0,0.82758,9e-05,19.10834]
[1778650047087,38.37,81118.33,0.0,0.82758,9e-05,19.10892]
[1778650052122,38.37,81118.25,0.0,0.8276,9e-05,19.10479]
[1778650056306,38.37,81118.08,0.0,0.82759,9e-05,19.10544]
[1778650056561,38.37,81118.08,0.0,0.82759,9e-05,19.10544]
[1778650062192,38.37,81117.19,0.0,0.82753,9e-05,19.10994]
[1778650064797,38.37,81117.18,0.0,0.82753,9e-05,19.10987]
[1778650064812,38.37,81117.18,0.0,0.82753,9e-05,19.10987]
[1778650064893,38.36,81117.25,0.0,0.82754,9e-05,19.10919]
[1778650065059,38.36,81117.25,0.0,0.82754,9e-05,19.10919]
[1778650065213,38.36,81117.49,0.0,0.82756,9e-05,19.10774]
[1778650070248,38.36,81116.2,0.0,0.82745,9e-05,19.11492]
[1778650072665,38.36,81115.76,0.0,0.82742,9e-05,19.11744]
[1778650072808,38.36,81115.76,0.0,0.82742,9e-05,19.11744]
[1778650078314,38.36,81115.99,0.0,0.82745,9e-05,19.11524]
[1778650078486,38.36,81115.99,0.0,0.82745,9e-05,19.11524]
[1778650078559,38.36,81115.99,0.0,0.82745,9e-05,19.11524]
[1778650078587,38.36,81116.06,0.0,0.82746,9e-05,19.11468]
[1778650084346,38.36,81116.61,0.0,0.82752,9e-05,19.11058]
[1778650085857,38.36,81116.61,0.0,0.82752,9e-05,19.11058]
[1778650086075,38.36,81116.61,0.0,0.82752,9e-05,19.11058]
[1778650086296,38.36,81116.61,0.0,0.82752,9e-05,19.11058]
[1778650086308,38.36,81116.61,0.0,0.82752,9e-05,19.11058]
[1778650086360,38.36,81116.38,0.0,0.8275,9e-05,19.11172]
[1778650094416,38.36,81116.27,0.0,0.8275,9e-05,19.11138]
[1778650100458,38.35,81118.58,0.0,0.82772,9e-05,19.09664]
[1778650101161,38.35,81118.58,0.0,0.82772,9e-05,19.09664]
[1778650101313,38.35,81118.58,0.0,0.82772,9e-05,19.09664]
[1778650105473,38.35,81116.09,0.0,0.8275,9e-05,19.11123]
[1778650105560,38.35,81116.09,0.0,0.8275,9e-05,19.11123]
[1778650105766,38.35,81116.09,0.0,0.8275,9e-05,19.11123]
[1778650105811,38.35,81116.09,0.0,0.8275,9e-05,19.11123]
[1778650105776,38.35,81110.86,0.0,0.82704,9e-05,19.14258]
[1778650111711,38.35,81107.43,0.0,0.82675,9e-05,19.16273]
[1778650111812,38.35,81107.43,0.0,0.82675,9e-05,19.16273]
[1778650117681,38.35,81108.16,0.0,0.82686,9e-05,19.15297]
[1778650117814,38.35,81108.16,0.0,0.82686,9e-05,19.15297]
[1778650118678,38.35,81107.74,0.0,0.82682,9e-05,19.15512]
[1778650118809,38.35,81107.74,0.0,0.82682,9e-05,19.15512]
[1778650118892,38.35,81108.16,0.0,0.82686,9e-05,19.15238]
[1778650124628,38.34,81107.84,0.0,0.82685,9e-05,19.15334]
[1778650135811,38.34,81107.94,0.0,0.82686,9e-05,19.15253]
[1778650136064,38.34,81107.19,0.0,0.82683,9e-05,19.15492]
[1778650141747,38.34,81107.53,0.0,0.82687,9e-05,19.15188]
[1778650146782,38.33,81107.59,0.0,0.82689,9e-05,19.15035]
[1778650148506,38.33,81107.59,0.0,0.82689,9e-05,19.15035]
[1778650148559,38.33,81107.59,0.0,0.82689,9e-05,19.15035]
[1778650149082,38.33,81107.89,0.0,0.82692,9e-05,19.14816]
[1778650149309,38.33,81107.89,0.0,0.82692,9e-05,19.14816]
[1778650152825,38.33,81107.91,0.0,0.82693,9e-05,19.14741]
[1778650155169,38.33,81107.94,0.0,0.82694,9e-05,19.1471]
[1778650155309,38.33,81107.94,0.0,0.82694,9e-05,19.1471]
[1778650159919,38.33,81110.05,0.0,0.82713,9e-05,19.13416]
[1778650160063,38.33,81110.5,0.0,0.82717,9e-05,19.13135]
[1778650160228,38.33,81110.5,0.0,0.82717,9e-05,19.13135]
[1778650160308,38.33,81110.5,0.0,0.82717,9e-05,19.13135]
[1778650160881,38.33,81111.88,0.0,0.82729,9e-05,19.12296]
[1778650165916,38.33,81112.52,0.0,0.82735,9e-05,19.11896]
[1778650171958,38.33,81112.99,0.0,0.82742,9e-05,19.11206]
[1778650176993,38.33,81112.6,0.0,0.82739,9e-05,19.11438]
[1778650179821,38.33,81112.6,0.0,0.82739,9e-05,19.11438]
[1778650180062,38.33,81112.6,0.0,0.82739,9e-05,19.11436]
[1778650180513,38.33,81112.6,0.0,0.82739,9e-05,19.11436]
[1778650180562,38.33,81112.6,0.0,0.82739,9e-05,19.11436]
[1778650180661,38.33,81111.71,0.0,0.82731,9e-05,19.11975]
[1778650190086,38.33,81112.29,0.0,0.82736,9e-05,19.11616]
[1778650195121,38.33,81112.92,0.0,0.82742,9e-05,19.11232]
[1778650197329,38.33,81112.92,0.0,0.82742,9e-05,19.11232]
[1778650197560,38.33,81112.92,0.0,0.82742,9e-05,19.11232]
[1778650201308,38.33,81111.16,0.0,0.82726,9e-05,19.12293]
[1778650201405,38.33,81111.13,0.0,0.82726,9e-05,19.1231]
[1778650203195,38.33,81110.45,0.0,0.8272,9e-05,19.1272]
[1778650203310,38.33,81110.45,0.0,0.8272,9e-05,19.1272]
[1778650206214,38.33,81111.25,0.0,0.82727,9e-05,19.12231]
[1778650206308,38.33,81111.25,0.0,0.82727,9e-05,19.12231]
[1778650206311,38.33,81109.11,0.0,0.82708,9e-05,19.13524]
[1778650209644,38.33,81107.06,0.0,0.8269,9e-05,19.14757]
[1778650209745,38.33,81115.54,0.0,0.82766,9e-05,19.09616]
[1778650210226,38.33,81121.78,0.0,0.82821,9e-05,19.05837]
[1778650212893,38.33,81122.49,0.0,0.82827,9e-05,19.05414]
[1778650216478,38.33,81122.37,0.0,0.82826,9e-05,19.05517]
[1778650216558,38.33,81122.37,0.0,0.82826,9e-05,19.05517]
[1778650216865,38.33,81122.4,0.0,0.82826,9e-05,19.05513]
[1778650217673,38.33,81122.4,0.0,0.82826,9e-05,19.05513]
[1778650217810,38.33,81122.4,0.0,0.82826,9e-05,19.05513]
[1778650220266,38.33,81124.57,0.0,0.82845,9e-05,19.04215]
[1778650220309,38.33,81124.57,0.0,0.82845,9e-05,19.04215]
[1778650220315,38.33,81123.14,0.0,0.82832,9e-05,19.05091]
[1778650223156,38.33,81124.56,0.0,0.82844,9e-05,19.04247]
[1778650223310,38.33,81124.56,0.0,0.82844,9e-05,19.04247]
[1778650227224,38.33,81119.5,0.0,0.82799,9e-05,19.07345]
[1778650227313,38.33,81119.5,0.0,0.82799,9e-05,19.07345]
[1778650227855,38.33,81119.5,0.0,0.82799,9e-05,19.07345]
[1778650227960,38.33,81117.66,0.0,0.82783,9e-05,19.08468]
[1778650228061,38.33,81117.66,0.0,0.82783,9e-05,19.08468]
[1778650231021,38.33,81110.88,0.0,0.82722,9e-05,19.12575]
[1778650231061,38.33,81110.07,0.0,0.82715,9e-05,19.13063]
[1778650231104,38.33,81110.07,0.0,0.82718,9e-05,19.12663]
[1778650232715,38.33,81110.07,0.0,0.82718,9e-05,19.12663]
[1778650232810,38.33,81110.07,0.0,0.82718,9e-05,19.12663]
[1778650238098,38.33,81104.71,0.0,0.8267,9e-05,19.15872]
[1778650238311,38.33,81104.71,0.0,0.8267,9e-05,19.15872]
[1778650238422,38.33,81103.55,0.0,0.8266,9e-05,19.16566]
[1778650240772,38.33,81103.55,0.0,0.8266,9e-05,19.16566]
[1778650240809,38.33,81103.55,0.0,0.8266,9e-05,19.16566]
[1778650245420,38.33,81101.53,0.0,0.82643,9e-05,19.17734]
[1778650245558,38.33,81101.53,0.0,0.82643,9e-05,19.17734]
[1778650246077,38.33,81099.15,0.0,0.82622,9e-05,19.19164]
[1778650246311,38.33,81099.15,0.0,0.82622,9e-05,19.19164]
[1778650246478,38.33,81097.24,0.0,0.82605,9e-05,19.20308]
[1778650251002,38.33,81098.13,0.0,0.82613,9e-05,19.1973]
[1778650251058,38.33,81098.44,0.0,0.82616,9e-05,19.1953]
[1778650251513,38.33,81097.28,0.0,0.82606,9e-05,19.20219]
[1778650253527,38.33,81096.27,0.0,0.82597,9e-05,19.20803]
[1778650258562,38.33,81096.4,0.0,0.82599,9e-05,19.20692]
[1778650260565,38.33,81096.38,0.0,0.82599,9e-05,19.20708]
[1778650260576,38.33,81096.5,0.0,0.826,9e-05,19.20622]
[1778650261263,38.33,81096.5,0.0,0.826,9e-05,19.20622]
[1778650261326,38.33,81096.5,0.0,0.826,9e-05,19.20622]
[1778650261381,38.33,81096.5,0.0,0.826,9e-05,19.20622]
[1778650266626,38.32,81096.62,0.0,0.82602,9e-05,19.20483]
[1778650271661,38.32,81093.53,0.0,0.82575,9e-05,19.22286]
[1778650273322,38.32,81093.43,0.0,0.82574,9e-05,19.2233]
[1778650273327,38.32,81093.43,0.0,0.82574,9e-05,19.2233]
[1778650273373,38.32,81093.43,0.0,0.82574,9e-05,19.2233]
[1778650273675,38.32,81093.51,0.0,0.82575,9e-05,19.22266]
[1778650278710,38.32,81093.94,0.0,0.8258,9e-05,19.21928]
[1778650284752,38.32,81094.49,0.0,0.82587,9e-05,19.21512]
[1778650290794,38.32,81094.51,0.0,0.82588,9e-05,19.21415]
[1778650293816,38.32,81089.95,0.0,0.8255,9e-05,19.23737]
[1778650298850,38.31,81084.88,0.0,0.82505,9e-05,19.2679]
[1778650303885,38.31,81083.93,0.0,0.82496,9e-05,19.27354]
[1778650308920,38.31,81085.98,0.0,0.82515,9e-05,19.26106]
[1778650313955,38.31,81085.37,0.0,0.82509,9e-05,19.26476]
[1778650315969,38.31,81069.95,0.0,0.8237,9e-05,19.35811]
[1778650316976,38.31,81072.94,0.0,0.82397,9e-05,19.34004]
[1778650322011,38.31,81074.25,0.0,0.8241,9e-05,19.33179]
[1778650327046,38.31,81072.78,0.0,0.82397,9e-05,19.34023]
[1778650332081,38.31,81071.12,0.0,0.82383,9e-05,19.34974]
[1778650333031,38.31,81071.12,0.0,0.82383,9e-05,19.34974]
[1778650333419,38.31,81071.08,0.0,0.82382,9e-05,19.34988]
[1778650334095,38.31,81071.05,0.0,0.82382,9e-05,19.34996]
[1778650339130,38.31,81070.58,0.0,0.82379,9e-05,19.35228]
[1778650345250,38.31,81070.53,0.0,0.82379,9e-05,19.35227]
[1778650349201,38.31,81075.89,0.0,0.82427,9e-05,19.31998]
[1778650354236,38.31,81075.49,0.0,0.82426,9e-05,19.31872]
[1778650360278,38.31,81075.36,0.0,0.82424,9e-05,19.31988]
[1778650365313,38.31,81072.91,0.0,0.82401,9e-05,19.33501]
[1778650370348,38.31,81071.86,0.0,0.82392,9e-05,19.34153]
[1778650376390,38.31,81072.22,0.0,0.82395,9e-05,19.33953]
[1778650381425,38.31,81073.56,0.0,0.82406,9e-05,19.3316]
[1778650386460,38.31,81072.63,0.0,0.82398,9e-05,19.33743]
[1778650391495,38.31,81073.3,0.0,0.82404,9e-05,19.33353]
[1778650396530,38.31,81073.73,0.0,0.82408,9e-05,19.33084]
[1778650401565,38.31,81074.23,0.0,0.82412,9e-05,19.32776]
[1778650406600,38.31,81074.18,0.0,0.82412,9e-05,19.32778]
[1778650411635,38.31,81073.66,0.0,0.82411,9e-05,19.32665]
[1778650416670,38.31,81073.61,0.0,0.8241,9e-05,19.3271]
[1778650418544,38.31,81073.61,0.0,0.8241,9e-05,19.3271]
[1778650418608,38.31,81073.61,0.0,0.8241,9e-05,19.3271]
[1778650418709,38.31,81073.61,0.0,0.8241,9e-05,19.32717]
[1778650423719,38.31,81078.55,0.0,0.82454,9e-05,19.2975]
[1778650428754,38.31,81079.44,0.0,0.82462,9e-05,19.29212]
[1778650433789,38.31,81082.73,0.0,0.82492,9e-05,19.27226]
[1778650438824,38.31,81081.92,0.0,0.82484,9e-05,19.27731]
[1778650443859,38.31,81081.48,0.0,0.8248,9e-05,19.28021]
[1778650448894,38.31,81081.76,0.0,0.82482,9e-05,19.2789]
[1778650453930,38.32,81079.09,0.0,0.82457,9e-05,19.29542]
[1778650458965,38.32,81079.75,0.0,0.82463,9e-05,19.2918]
[1778650462993,38.32,81070.84,0.0,0.82382,9e-05,19.34597]
[1778650466014,38.32,81067.05,0.0,0.82347,9e-05,19.36891]
[1778650471049,38.32,81066.03,0.0,0.82341,9e-05,19.37093]
[1778650476084,38.32,81064.85,0.0,0.82331,9e-05,19.37784]
[1778650479105,38.32,81058.76,0.0,0.82276,9e-05,19.41447]
[1778650488168,38.31,81058.29,0.0,0.82273,9e-05,19.41627]
[1778650494210,38.31,81058.26,0.0,0.82274,9e-05,19.41582]
[1778650499246,38.31,81055.5,0.0,0.82249,9e-05,19.43189]
[1778650504280,38.31,81054.59,0.0,0.82242,9e-05,19.43677]
[1778650509315,38.31,81059.26,0.0,0.82285,9e-05,19.4079]
[1778650514352,38.31,81059.73,0.0,0.8229,9e-05,19.40461]
[1778650520394,38.31,81059.77,0.0,0.82291,9e-05,19.40382]
[1778650525429,38.3,81060.76,0.0,0.82301,9e-05,19.39738]
[1778650530464,38.3,81062.57,0.0,0.82318,9e-05,19.38605]
[1778650535499,38.3,81061.37,0.0,0.8231,9e-05,19.38893]
[1778650540718,38.3,81061.68,0.0,0.82314,9e-05,19.38672]
[1778650540975,38.3,81061.68,0.0,0.82314,9e-05,19.38672]
[1778650541076,38.3,81061.71,0.0,0.82314,9e-05,19.38646]
[1778650546577,38.3,81061.2,0.0,0.8231,9e-05,19.38906]
[1778650551612,38.3,81061.06,0.0,0.82309,9e-05,19.38948]
[1778650558661,38.3,81059.92,0.0,0.823,9e-05,19.39575]
[1778650563696,38.3,81060.13,0.0,0.82303,9e-05,19.39402]
[1778650569738,38.3,81060.34,0.0,0.82305,9e-05,19.39223]
[1778650575780,38.29,81060.62,0.0,0.82309,9e-05,19.39003]
[1778650580815,38.29,81060.23,0.0,0.82306,9e-05,19.39196]
[1778650585038,38.29,81060.06,0.0,0.82304,9e-05,19.39273]
[1778650590885,38.29,81059.77,0.0,0.82303,9e-05,19.39387]
[1778650595920,38.29,81060.01,0.0,0.82308,9e-05,19.38802]
[1778650601975,38.29,81059.92,0.0,0.82308,9e-05,19.38825]
[1778650611026,38.29,81058.98,0.0,0.823,9e-05,19.39306]
[1778650616064,38.29,81061.66,0.0,0.82325,9e-05,19.37651]
[1778650621099,38.29,81061.51,0.0,0.82324,9e-05,19.37709]
[1778650628153,38.28,81061.74,0.0,0.82327,9e-05,19.37523]
[1778650636209,38.28,81060.89,0.0,0.8232,9e-05,19.37984]
[1778650639230,38.28,81052.62,0.0,0.82245,9e-05,19.42962]
[1778650642253,38.28,81049.61,0.0,0.82219,9e-05,19.44742]
[1778650647286,38.28,81053.26,0.0,0.82253,9e-05,19.42458]
[1778650652321,38.28,81049.87,0.0,0.82226,9e-05,19.44029]
[1778650657356,38.28,81047.48,0.0,0.82205,9e-05,19.45402]
[1778650662392,38.27,81046.13,0.0,0.82194,9e-05,19.46138]
[1778650667428,38.27,81046.46,0.0,0.82198,9e-05,19.45856]
[1778650671456,38.27,81051.6,0.0,0.82246,9e-05,19.4269]
[1778650676491,38.27,81051.01,0.0,0.82241,9e-05,19.42985]
[1778650681528,38.27,81050.17,0.0,0.82235,9e-05,19.43429]
[1778650688577,38.27,81049.22,0.0,0.82227,9e-05,19.43911]
[1778650693612,38.26,81049.26,0.0,0.82229,9e-05,19.43818]
[1778650698647,38.26,81048.84,0.0,0.82226,9e-05,19.44002]
[1778650703682,38.26,81047.22,0.0,0.82212,9e-05,19.44909]
[1778650708717,38.26,81046.51,0.0,0.82207,9e-05,19.45257]
[1778650714759,38.26,81045.97,0.0,0.82206,9e-05,19.45093]
[1778650719794,38.25,81046.3,0.0,0.8221,9e-05,19.4482]
[1778650724829,38.25,81044.68,0.0,0.82196,9e-05,19.45727]
[1778650730464,38.25,81042.98,0.0,0.82182,9e-05,19.46694]
[1778650731880,38.25,81035.51,0.0,0.82114,9e-05,19.51176]
[1778650736915,38.25,81034.98,0.0,0.82109,9e-05,19.51473]
[1778650741950,38.25,81035.19,0.0,0.82112,9e-05,19.51324]
[1778650746985,38.25,81038.42,0.0,0.82141,9e-05,19.49353]
[1778650753027,38.25,81037.58,0.0,0.82134,9e-05,19.49846]
[1778650760076,38.25,81037.39,0.0,0.82132,9e-05,19.49941]
[1778650765111,38.25,81039.34,0.0,0.82151,9e-05,19.48732]
[1778650768132,38.25,81045.97,0.0,0.82212,9e-05,19.44671]
[1778650773167,38.24,81047.46,0.0,0.82229,9e-05,19.43319]
[1778650778202,38.24,81042.54,0.0,0.82185,9e-05,19.46233]
[1778650783237,38.24,81042.38,0.0,0.82185,9e-05,19.46259]
[1778650788272,38.24,81042.41,0.0,0.82186,9e-05,19.4617]
[1778650793307,38.24,81041.97,0.0,0.82183,9e-05,19.46367]
[1778650798342,38.24,81042.72,0.0,0.82191,9e-05,19.45846]
[1778650800474,38.24,81042.72,0.0,0.82191,9e-05,19.45846]
[1778650806398,38.23,81038.92,0.0,0.82158,9e-05,19.4803]
[1778650811433,38.23,81038.88,0.0,0.82158,9e-05,19.47976]
[1778650816468,38.23,81039.36,0.0,0.82164,9e-05,19.47594]
[1778650821503,38.23,81038.37,0.0,0.82156,9e-05,19.48117]
[1778650826538,38.23,81037.84,0.0,0.82152,9e-05,19.48359]
[1778650831573,38.23,81034.58,0.0,0.82126,9e-05,19.49898]
[1778650835601,38.22,81042.55,0.0,0.82199,9e-05,19.45026]
[1778650839631,38.22,81048.0,0.0,0.8225,9e-05,19.41686]
[1778650845673,38.22,81048.8,0.0,0.82257,9e-05,19.41163]
[1778650850709,38.22,81051.65,0.0,0.82284,9e-05,19.39408]
[1778650856752,38.22,81050.94,0.0,0.82278,9e-05,19.39815]
[1778650861786,38.22,81050.55,0.0,0.82274,9e-05,19.40035]
[1778650866821,38.22,81044.38,0.0,0.82219,9e-05,19.4374]
[1778650871856,38.22,81039.89,0.0,0.82178,9e-05,19.46411]
[1778650876891,38.22,81040.96,0.0,0.82189,9e-05,19.45705]
[1778650881926,38.22,81041.72,0.0,0.82197,9e-05,19.4519]
[1778650886961,38.21,81041.88,0.0,0.82199,9e-05,19.4504]
[1778650891996,38.21,81045.18,0.0,0.82232,9e-05,19.42595]
[1778650898038,38.21,81048.54,0.0,0.82263,9e-05,19.40525]
[1778650903073,38.21,81049.29,0.0,0.82271,9e-05,19.40046]
[1778650908108,38.21,81050.42,0.0,0.82281,9e-05,19.39343]
[1778650913143,38.21,81047.17,0.0,0.82252,9e-05,19.41291]
[1778650918178,38.21,81042.83,0.0,0.82213,9e-05,19.43879]
[1778650923213,38.21,81041.93,0.0,0.82205,9e-05,19.4441]
[1778650928248,38.21,81039.3,0.0,0.82181,9e-05,19.4601]
[1778650933283,38.21,81034.79,0.0,0.8214,9e-05,19.48728]
[1778650938318,38.21,81035.15,0.0,0.82143,9e-05,19.4853]
[1778650945367,38.21,81034.96,0.0,0.82141,9e-05,19.48667]
[1778650950402,38.21,81033.03,0.0,0.82123,9e-05,19.49839]
[1778650955437,38.21,81033.34,0.0,0.82128,9e-05,19.49253]
[1778650961479,38.21,81031.78,0.0,0.82114,9e-05,19.50196]
[1778650966514,38.21,81031.77,0.0,0.82114,9e-05,19.50196]
[1778650972556,38.21,81032.01,0.0,0.82116,9e-05,19.50045]
[1778650977591,38.21,81031.82,0.0,0.82115,9e-05,19.50156]
[1778650982626,38.21,81031.81,0.0,0.82115,9e-05,19.50158]
[1778650986654,38.21,81026.59,0.0,0.82067,9e-05,19.53305]
[1778650992696,38.21,81026.21,0.0,0.82065,9e-05,19.53431]
[1778650998738,38.21,81026.09,0.0,0.82065,9e-05,19.53403]
[1778651004780,38.2,81026.78,0.0,0.82073,9e-05,19.52893]
[1778651009815,38.2,81026.24,0.0,0.82068,9e-05,19.5324]
[1778651014871,38.2,81024.93,0.0,0.82058,9e-05,19.53653]
[1778651019906,38.2,81024.24,0.0,0.82051,9e-05,19.54088]
[1778651024941,38.2,81024.13,0.0,0.8205,9e-05,19.54168]
[1778651032997,38.2,81024.23,0.0,0.82051,9e-05,19.54129]
[1778651039041,38.21,81023.82,0.0,0.82047,9e-05,19.54393]
[1778651044076,38.21,81024.17,0.0,0.8205,9e-05,19.54193]
[1778651049111,38.21,81024.21,0.0,0.8205,9e-05,19.54182]
[1778651054146,38.21,81023.99,0.0,0.82048,9e-05,19.54327]
[1778651059181,38.21,81024.21,0.0,0.8205,9e-05,19.54207]
[1778651064216,38.21,81023.12,0.0,0.82039,9e-05,19.54875]
[1778651069251,38.21,81023.04,0.0,0.82039,9e-05,19.54931]
[1778651074286,38.21,81022.6,0.0,0.82037,9e-05,19.54807]
[1778651079321,38.21,81022.7,0.0,0.82038,9e-05,19.54755]
[1778651084356,38.21,81022.37,0.0,0.82035,9e-05,19.54963]
[1778651090398,38.21,81022.37,0.0,0.82035,9e-05,19.54972]
[1778651095433,38.21,81022.42,0.0,0.82035,9e-05,19.5495]
[1778651099462,38.21,81014.72,0.0,0.81964,9e-05,19.59612]
[1778651104497,38.21,81017.72,0.0,0.81991,9e-05,19.57842]
[1778651109532,38.21,81017.98,0.0,0.81993,9e-05,19.57738]
[1778651114567,38.21,81017.39,0.0,0.81986,9e-05,19.58149]
[1778651120609,38.21,81016.68,0.0,0.81979,9e-05,19.58637]
[1778651125644,38.21,81016.95,0.0,0.81981,9e-05,19.58522]
[1778651130680,38.22,81016.49,0.0,0.81976,9e-05,19.58848]
[1778651143772,38.22,81016.56,0.0,0.81977,9e-05,19.5853]
[1778651150821,38.22,81016.56,0.0,0.81976,9e-05,19.58592]
[1778651156863,38.22,81016.25,0.0,0.81973,9e-05,19.58838]
[1778651161898,38.22,81016.33,0.0,0.81973,9e-05,19.5883]
[1778651166933,38.22,81014.9,0.0,0.81959,9e-05,19.59732]
[1778651169421,38.22,81014.43,0.0,0.81954,9e-05,19.60029]
[1778651169954,38.22,81013.97,0.0,0.8195,9e-05,19.60313]
[1778651174989,38.22,81010.33,0.0,0.81916,9e-05,19.62536]
[1778651180024,38.22,81010.05,0.0,0.81913,9e-05,19.62721]
[1778651186068,38.23,81009.39,0.0,0.81907,9e-05,19.63137]
[1778651191103,38.23,81004.4,0.0,0.81863,9e-05,19.65762]
[1778651196138,38.23,81004.59,0.0,0.81865,9e-05,19.65645]
[1778651201173,38.23,81003.61,0.0,0.81856,9e-05,19.66236]
[1778651206208,38.23,81003.8,0.0,0.81858,9e-05,19.66122]
[1778651211277,38.23,81002.12,0.0,0.81842,9e-05,19.67135]
[1778651211364,38.23,81002.62,0.0,0.81847,9e-05,19.66833]
[1778651219299,38.23,81001.65,0.0,0.81838,9e-05,19.67413]
[1778651223761,38.23,81001.01,0.0,0.81832,9e-05,19.67797]
[1778651223810,38.23,81001.01,0.0,0.81832,9e-05,19.67797]
[1778651225684,38.23,81000.79,0.0,0.8183,9e-05,19.67928]
[1778651225736,38.23,81000.79,0.0,0.8183,9e-05,19.67928]
[1778651225785,38.23,81000.79,0.0,0.8183,9e-05,19.67927]
[1778651230746,38.22,80995.93,0.0,0.81785,9e-05,19.70849]
[1778651230795,38.22,80995.93,0.0,0.81785,9e-05,19.70849]
[1778651236418,38.22,80995.3,0.0,0.8178,9e-05,19.71193]
[1778651238965,38.22,80995.3,0.0,0.8178,9e-05,19.71193]
[1778651239008,38.22,80995.3,0.0,0.8178,9e-05,19.71193]
[1778651239881,38.22,80995.33,0.0,0.8178,9e-05,19.7116]
[1778651239968,38.22,80995.33,0.0,0.8178,9e-05,19.7116]
[1778651239982,38.22,80995.12,0.0,0.81779,9e-05,19.71282]
[1778651245768,38.22,80995.43,0.0,0.81782,9e-05,19.71079]
[1778651245816,38.22,80995.43,0.0,0.81782,9e-05,19.71079]
[1778651251523,38.22,80998.52,0.0,0.81813,9e-05,19.68783]
[1778651252399,38.22,80998.52,0.0,0.81813,9e-05,19.68783]
[1778651252452,38.22,80998.52,0.0,0.81813,9e-05,19.68783]
[1778651253830,38.22,80998.83,0.0,0.81816,9e-05,19.68593]
[1778651253909,38.22,80998.83,0.0,0.81816,9e-05,19.68593]
[1778651254040,38.22,80998.83,0.0,0.81816,9e-05,19.68586]
[1778651259579,38.22,80998.72,0.0,0.81816,9e-05,19.68633]
[1778651263543,38.22,80998.85,0.0,0.81817,9e-05,19.68542]
[1778651263603,38.22,80998.85,0.0,0.81817,9e-05,19.68542]
[1778651265276,38.22,80998.88,0.0,0.81817,9e-05,19.68516]
[1778651265322,38.22,80998.88,0.0,0.81817,9e-05,19.68516]
[1778651265621,38.22,80998.81,0.0,0.81817,9e-05,19.68554]
[1778651271663,38.22,80998.17,0.0,0.81811,9e-05,19.68911]
[1778651272354,38.22,80998.17,0.0,0.81811,9e-05,19.68911]
[1778651272427,38.22,80998.17,0.0,0.81811,9e-05,19.68911]
[1778651276597,38.22,80997.21,0.0,0.81803,9e-05,19.69467]
[1778651276618,38.22,80997.21,0.0,0.81803,9e-05,19.69467]
[1778651278759,38.22,80997.21,0.0,0.81803,9e-05,19.69461]
[1778651278768,38.22,80997.21,0.0,0.81803,9e-05,19.69461]
[1778651278973,38.22,80997.21,0.0,0.81803,9e-05,19.69449]
[1778651282714,38.22,80997.91,0.0,0.8181,9e-05,19.6901]
[1778651282760,38.22,80997.91,0.0,0.8181,9e-05,19.6901]
[1778651284518,38.22,81003.12,0.0,0.81858,9e-05,19.65859]
[1778651284525,38.22,81003.12,0.0,0.81858,9e-05,19.65859]
[1778651284756,38.22,81003.57,0.0,0.81862,9e-05,19.65587]
[1778651289791,38.22,81003.53,0.0,0.81862,9e-05,19.65615]
[1778651294890,38.22,81003.7,0.0,0.81863,9e-05,19.65519]
[1778651294934,38.22,81003.7,0.0,0.81863,9e-05,19.65519]
[1778651296765,38.22,81003.65,0.0,0.81863,9e-05,19.65551]
[1778651296902,38.22,81003.65,0.0,0.81863,9e-05,19.65551]
[1778651296963,38.22,81003.65,0.0,0.81863,9e-05,19.65555]
[1778651300527,38.22,81003.51,0.0,0.81861,9e-05,19.65648]
[1778651300574,38.22,81003.51,0.0,0.81861,9e-05,19.65648]
[1778651303995,38.22,81004.29,0.0,0.81869,9e-05,19.65187]
[1778651308979,38.22,81003.9,0.0,0.81865,9e-05,19.65438]
[1778651309031,38.22,81003.9,0.0,0.81865,9e-05,19.65438]
[1778651309081,38.22,81003.56,0.0,0.81861,9e-05,19.65657]
[1778651311607,38.22,81004.47,0.0,0.8187,9e-05,19.65112]
[1778651311635,38.22,81004.47,0.0,0.8187,9e-05,19.65112]
[1778651313959,38.22,81012.04,0.0,0.81942,9e-05,19.60164]
[1778651316980,38.22,81012.44,0.0,0.81945,9e-05,19.59959]
[1778651321058,38.22,81012.68,0.0,0.81947,9e-05,19.59853]
[1778651321108,38.22,81012.68,0.0,0.81947,9e-05,19.59853]
[1778651323436,38.22,81013.25,0.0,0.81951,9e-05,19.59551]
[1778651323448,38.22,81013.25,0.0,0.81951,9e-05,19.59551]
[1778651324029,38.22,81015.45,0.0,0.81971,9e-05,19.58237]
[1778651329101,38.23,81015.63,0.0,0.81972,9e-05,19.58209]
[1778651329151,38.23,81015.63,0.0,0.81972,9e-05,19.58209]
[1778651331229,38.23,81019.45,0.0,0.82006,9e-05,19.55956]
[1778651331324,38.23,81019.45,0.0,0.82006,9e-05,19.55956]
[1778651331537,38.23,81019.45,0.0,0.82006,9e-05,19.55956]
[1778651332088,38.23,81019.4,0.0,0.82006,9e-05,19.56006]
[1778651336434,38.23,81019.92,0.0,0.82009,9e-05,19.5577]
[1778651336481,38.23,81019.92,0.0,0.82009,9e-05,19.5577]
[1778651338182,38.23,81020.3,0.0,0.82012,9e-05,19.5558]
[1778651338192,38.23,81020.3,0.0,0.82012,9e-05,19.5558]
[1778651339138,38.23,81024.8,0.0,0.82053,9e-05,19.52868]
[1778651340237,38.23,81028.72,0.0,0.82089,9e-05,19.50506]
[1778651340277,38.23,81028.72,0.0,0.82089,9e-05,19.50506]
[1778651343848,38.23,81030.39,0.0,0.82104,9e-05,19.49528]
[1778651343926,38.23,81030.39,0.0,0.82104,9e-05,19.49528]
[1778651344173,38.23,81030.35,0.0,0.82103,9e-05,19.49577]
[1778651346813,38.23,81030.21,0.0,0.82102,9e-05,19.49673]
[1778651346864,38.23,81030.21,0.0,0.82102,9e-05,19.49673]
[1778651353236,38.24,81030.38,0.0,0.82102,9e-05,19.49672]
[1778651356159,38.24,81030.45,0.0,0.82102,9e-05,19.49644]
[1778651356210,38.24,81032.28,0.0,0.82119,9e-05,19.48537]
[1778651357621,38.24,81036.14,0.0,0.82155,9e-05,19.46204]
[1778651357681,38.24,81036.14,0.0,0.82155,9e-05,19.46204]
[1778651357856,38.24,81035.69,0.0,0.8215,9e-05,19.4648]
[1778651363308,38.24,81034.68,0.0,0.82141,9e-05,19.47108]
[1778651368730,38.24,81034.55,0.0,0.8214,9e-05,19.47195]
[1778651368819,38.24,81034.55,0.0,0.8214,9e-05,19.47195]
[1778651369350,38.24,81039.97,0.0,0.82189,9e-05,19.43925]
[1778651370882,38.24,81039.97,0.0,0.82189,9e-05,19.43925]
[1778651370996,38.24,81039.97,0.0,0.82189,9e-05,19.43925]
[1778651371097,38.24,81041.61,0.0,0.82207,9e-05,19.42543]
[1778651376399,38.24,81044.55,0.0,0.82233,9e-05,19.40822]
[1778651381046,38.24,81044.35,0.0,0.8223,9e-05,19.40976]
[1778651381096,38.24,81044.35,0.0,0.8223,9e-05,19.40976]
[1778651382678,38.24,81045.39,0.0,0.82239,9e-05,19.40368]
[1778651382830,38.24,81045.39,0.0,0.82239,9e-05,19.40368]
[1778651382930,38.24,81045.21,0.0,0.82238,9e-05,19.40488]
[1778651388483,38.24,81044.07,0.0,0.82226,9e-05,19.4124]
[1778651389707,38.24,81044.07,0.0,0.82226,9e-05,19.4124]
[1778651389757,38.24,81044.07,0.0,0.82226,9e-05,19.4124]
[1778651390033,38.24,81044.07,0.0,0.82226,9e-05,19.4124]
[1778651395532,38.24,81043.57,0.0,0.82221,9e-05,19.41602]
[1778651397212,38.24,81043.57,0.0,0.82221,9e-05,19.41602]
[1778651397260,38.24,81043.93,0.0,0.82224,9e-05,19.41393]
[1778651397546,38.24,81043.79,0.0,0.82223,9e-05,19.41487]
[1778651403039,38.24,81044.76,0.0,0.82231,9e-05,19.40934]
[1778651403084,38.24,81044.76,0.0,0.82231,9e-05,19.40934]
[1778651408624,38.25,81049.35,0.0,0.82272,9e-05,19.38239]
[1778651412078,38.25,81049.36,0.0,0.82272,9e-05,19.38246]
[1778651412128,38.25,81049.36,0.0,0.82272,9e-05,19.38246]
[1778651413429,38.25,81049.59,0.0,0.82273,9e-05,19.38143]
[1778651413478,38.25,81049.59,0.0,0.82273,9e-05,19.38143]
[1778651413650,38.25,81049.59,0.0,0.82273,9e-05,19.38156]
[1778651422141,38.25,81050.07,0.0,0.82277,9e-05,19.37914]
[1778651422192,38.25,81050.07,0.0,0.82277,9e-05,19.37914]
[1778651423499,38.25,81050.06,0.0,0.82276,9e-05,19.3798]
[1778651423551,38.25,81050.06,0.0,0.82276,9e-05,19.3798]
[1778651423706,38.25,81050.06,0.0,0.82275,9e-05,19.37992]
[1778651428522,38.25,81053.2,0.0,0.82303,9e-05,19.36143]
[1778651428574,38.25,81053.2,0.0,0.82303,9e-05,19.36143]
[1778651432404,38.25,81053.49,0.0,0.82308,9e-05,19.35627]
[1778651432838,38.25,81053.49,0.0,0.82308,9e-05,19.35627]
[1778651433081,38.25,81053.49,0.0,0.82308,9e-05,19.35627]
[1778651433105,38.25,81056.7,0.0,0.82337,9e-05,19.33698]
[1778651433799,38.25,81061.05,0.0,0.82376,9e-05,19.31081]
[1778651434806,38.25,81062.64,0.0,0.8239,9e-05,19.30139]
[1778651436472,38.25,81061.88,0.0,0.82383,9e-05,19.30621]
[1778651436534,38.25,81061.88,0.0,0.82383,9e-05,19.30621]
[1778651436820,38.25,81062.55,0.0,0.82389,9e-05,19.30236]
[1778651440848,38.26,81065.45,0.0,0.82414,9e-05,19.28567]
[1778651441855,38.26,81066.94,0.0,0.82427,9e-05,19.27689]
[1778651442349,38.26,81066.94,0.0,0.82427,9e-05,19.27689]
[1778651442862,38.26,81066.75,0.0,0.82425,9e-05,19.27829]
[1778651446617,38.26,81066.77,0.0,0.82424,9e-05,19.2789]
[1778651446630,38.26,81066.77,0.0,0.82424,9e-05,19.2789]
[1778651446674,38.26,81066.77,0.0,0.82424,9e-05,19.27914]
[1778651453939,38.26,81066.59,0.0,0.8242,9e-05,19.28184]
[1778651458281,38.27,81065.71,0.0,0.82411,9e-05,19.28783]
[1778651464010,38.27,81063.28,0.0,0.82387,9e-05,19.30396]
[1778651465622,38.27,81061.62,0.0,0.82371,9e-05,19.31419]
[1778651465684,38.27,81061.62,0.0,0.82371,9e-05,19.31419]
[1778651465824,38.27,81061.62,0.0,0.82371,9e-05,19.31435]
[1778651471058,38.27,81060.6,0.0,0.82361,9e-05,19.32127]
[1778651476099,38.27,81060.95,0.0,0.82363,9e-05,19.31986]
[1778651481134,38.28,81061.43,0.0,0.82366,9e-05,19.31764]
[1778651487313,38.28,81061.73,0.0,0.82368,9e-05,19.31623]
[1778651488186,38.28,81061.38,0.0,0.82364,9e-05,19.31889]
[1778651492214,38.28,81058.44,0.0,0.8234,9e-05,19.33324]
[1778651492948,38.28,81058.44,0.0,0.8234,9e-05,19.33324]
[1778651493000,38.28,81058.44,0.0,0.8234,9e-05,19.33324]
[1778651493057,38.28,81058.44,0.0,0.8234,9e-05,19.33324]
[1778651493221,38.28,81057.88,0.0,0.82334,9e-05,19.33675]
[1778651495235,38.28,81056.29,0.0,0.8232,9e-05,19.34659]
[1778651498257,38.28,81057.45,0.0,0.8233,9e-05,19.33995]
[1778651501002,38.28,81057.07,0.0,0.82326,9e-05,19.34245]
[1778651501052,38.28,81057.07,0.0,0.82326,9e-05,19.34245]
[1778651501058,38.28,81057.07,0.0,0.82326,9e-05,19.34245]
[1778651501277,38.28,81056.37,0.0,0.82319,9e-05,19.34678]
[1778651504308,38.28,81056.05,0.0,0.82316,9e-05,19.34889]
[1778651504299,38.28,81058.19,0.0,0.82335,9e-05,19.33603]
[1778651505306,38.28,81059.2,0.0,0.82344,9e-05,19.33002]
[1778651510578,38.28,81059.15,0.0,0.82343,9e-05,19.33077]
[1778651510630,38.28,81059.15,0.0,0.82343,9e-05,19.33077]
[1778651510808,38.28,81059.15,0.0,0.82343,9e-05,19.33077]
[1778651510811,38.28,81059.15,0.0,0.82343,9e-05,19.33087]
[1778651516383,38.28,81059.46,0.0,0.82345,9e-05,19.3296]
[1778651518334,38.28,81059.46,0.0,0.82345,9e-05,19.3296]
[1778651518340,38.28,81059.46,0.0,0.82345,9e-05,19.3296]
[1778651518559,38.28,81059.68,0.0,0.82347,9e-05,19.32837]
[1778651518643,38.29,81059.83,0.0,0.82348,9e-05,19.32756]
[1778651519405,38.29,81058.9,0.0,0.8234,9e-05,19.33328]
[1778651521419,38.29,81060.19,0.0,0.82351,9e-05,19.32567]
[1778651523433,38.29,81061.72,0.0,0.82365,9e-05,19.31662]
[1778651525209,38.29,81061.72,0.0,0.82365,9e-05,19.31662]
[1778651525308,38.29,81061.9,0.0,0.82366,9e-05,19.31575]
[1778651525453,38.29,81061.9,0.0,0.82366,9e-05,19.31575]
[1778651525597,38.29,81061.9,0.0,0.82366,9e-05,19.31575]
[1778651525654,38.29,81063.8,0.0,0.82383,9e-05,19.30425]
[1778651526454,38.29,81065.77,0.0,0.82401,9e-05,19.29246]
[1778651527461,38.29,81066.81,0.0,0.8241,9e-05,19.2863]
[1778651532496,38.29,81066.78,0.0,0.82409,9e-05,19.2872]
[1778651534307,38.29,81066.78,0.0,0.82409,9e-05,19.2872]
[1778651534356,38.29,81066.78,0.0,0.82409,9e-05,19.2872]
[1778651534510,38.29,81065.38,0.0,0.82396,9e-05,19.29593]
[1778651536309,38.29,81065.38,0.0,0.82396,9e-05,19.29593]
[1778651545587,38.29,81065.63,0.0,0.82396,9e-05,19.29566]
[1778651551629,38.29,81066.4,0.0,0.82405,9e-05,19.28764]
[1778651557671,38.3,81066.73,0.0,0.82407,9e-05,19.28628]
[1778651562706,38.3,81066.6,0.0,0.82405,9e-05,19.28758]
[1778651567742,38.3,81066.15,0.0,0.824,9e-05,19.29078]
[1778651569756,38.3,81064.36,0.0,0.82384,9e-05,19.30179]
[1778651570763,38.3,81062.51,0.0,0.82367,9e-05,19.31305]
[1778651575798,38.3,81062.29,0.0,0.82365,9e-05,19.31468]
[1778651578819,38.3,81060.84,0.0,0.82351,9e-05,19.32362]
[1778651584861,38.3,81060.78,0.0,0.8235,9e-05,19.32429]
[1778651585868,38.3,81058.62,0.0,0.8233,9e-05,19.33741]
[1778651587882,38.3,81059.6,0.0,0.82339,9e-05,19.33156]
[1778651596945,38.3,81059.19,0.0,0.82335,9e-05,19.33444]
[1778651602987,38.3,81059.8,0.0,0.8234,9e-05,19.33105]
[1778651608022,38.3,81060.23,0.0,0.82344,9e-05,19.32873]
[1778651612050,38.3,81058.54,0.0,0.8233,9e-05,19.33519]
[1778651616079,38.3,81053.99,0.0,0.82289,9e-05,19.3629]
[1778651617086,38.3,81043.03,0.0,0.82189,9e-05,19.42929]
[1778651618093,38.3,81042.72,0.0,0.82186,9e-05,19.43126]
[1778651619100,38.31,81036.73,0.0,0.82131,9e-05,19.46752]
[1778651620107,38.31,81032.81,0.0,0.82095,9e-05,19.49123]
[1778651621114,38.31,81034.51,0.0,0.8211,9e-05,19.48099]
[1778651622121,38.31,81036.05,0.0,0.82124,9e-05,19.47174]
[1778651627156,38.31,81036.69,0.0,0.8213,9e-05,19.46819]
[1778651634205,38.31,81036.67,0.0,0.82129,9e-05,19.46881]
[1778651637226,38.31,81035.27,0.0,0.82116,9e-05,19.47751]
[1778651642261,38.31,81035.07,0.0,0.82113,9e-05,19.47909]
[1778651647296,38.31,81035.86,0.0,0.8212,9e-05,19.47472]
[1778651658373,38.31,81035.67,0.0,0.82117,9e-05,19.47678]
[1778651663408,38.31,81035.68,0.0,0.82116,9e-05,19.47713]
[1778651665422,38.31,81034.29,0.0,0.82103,9e-05,19.48569]
[1778651666429,38.31,81032.8,0.0,0.8209,9e-05,19.49489]
[1778651667437,38.31,81030.76,0.0,0.82071,9e-05,19.50725]
[1778651669450,38.31,81027.77,0.0,0.82043,9e-05,19.52546]
[1778651670457,38.31,81026.08,0.0,0.82027,9e-05,19.53579]
[1778651675492,38.32,81023.73,0.0,0.82007,9e-05,19.54666]
[1778651681534,38.32,81024.26,0.0,0.82011,9e-05,19.54416]
[1778651686569,38.32,81023.74,0.0,0.82006,9e-05,19.54786]
[1778651693123,38.32,81023.58,0.0,0.82004,9e-05,19.54894]
[1778651693505,38.32,81025.62,0.0,0.82022,9e-05,19.53731]
[1778651693795,38.32,81029.62,0.0,0.82058,9e-05,19.5132]
[1778651695635,38.32,81025.53,0.0,0.8202,9e-05,19.53816]
[1778651698656,38.32,81023.77,0.0,0.82004,9e-05,19.54912]
[1778651703691,38.32,81023.69,0.0,0.82002,9e-05,19.55011]
[1778651708726,38.33,81023.71,0.0,0.82002,9e-05,19.55049]
[1778651713761,38.33,81023.61,0.0,0.82,9e-05,19.55159]
[1778651719803,38.33,81023.77,0.0,0.82001,9e-05,19.55121]
[1778651722824,38.33,81022.14,0.0,0.81985,9e-05,19.56132]
[1778651724839,38.33,81014.51,0.0,0.81915,9e-05,19.60744]
[1778651729873,38.33,81012.63,0.0,0.81897,9e-05,19.61885]
[1778651734307,38.33,81012.61,0.0,0.819,9e-05,19.61505]
[1778651734408,38.33,81012.44,0.0,0.81898,9e-05,19.61597]
[1778651743973,38.33,81012.76,0.0,0.81902,9e-05,19.61362]
[1778651746992,38.33,81008.47,0.0,0.81862,9e-05,19.63949]
[1778651750013,38.33,81005.48,0.0,0.81835,9e-05,19.65743]
[1778651753034,38.33,81008.35,0.0,0.81861,9e-05,19.64005]
[1778651758070,38.33,81008.93,0.0,0.81867,9e-05,19.6365]
[1778651763105,38.33,81009.96,0.0,0.81876,9e-05,19.63022]
[1778651768140,38.33,81009.78,0.0,0.81875,9e-05,19.63125]
[1778651773175,38.33,81009.97,0.0,0.81877,9e-05,19.63003]
[1778651778210,38.33,81009.48,0.0,0.81872,9e-05,19.63289]
[1778651785259,38.33,81009.9,0.0,0.81876,9e-05,19.63023]
[1778651787273,38.33,81008.93,0.0,0.81867,9e-05,19.63602]
[1778651792309,38.33,81008.58,0.0,0.81867,9e-05,19.634]
[1778651797344,38.33,81008.84,0.0,0.8187,9e-05,19.6323]
[1778651800365,38.33,81006.98,0.0,0.81853,9e-05,19.64341]
[1778651804393,38.33,81004.76,0.0,0.81832,9e-05,19.65659]
[1778651805400,38.33,81003.17,0.0,0.81818,9e-05,19.6661]
[1778651810435,38.32,81002.28,0.0,0.8181,9e-05,19.67108]
[1778651813456,38.32,81000.98,0.0,0.81798,9e-05,19.67868]
[1778651814463,38.32,80999.24,0.0,0.81782,9e-05,19.68906]
[1778651819498,38.32,80999.73,0.0,0.81788,9e-05,19.68563]
[1778651821512,38.32,80993.8,0.0,0.81733,9e-05,19.72111]
[1778651826547,38.32,80993.73,0.0,0.81733,9e-05,19.72092]
[1778651831582,38.32,80992.39,0.0,0.81722,9e-05,19.72833]
[1778651834603,38.32,80993.77,0.0,0.81735,9e-05,19.71962]
[1778651839638,38.32,80991.07,0.0,0.81711,9e-05,19.73522]
[1778651840645,38.32,80988.78,0.0,0.8169,9e-05,19.74872]
[1778651845680,38.31,80988.36,0.0,0.81687,9e-05,19.75044]
[1778651848701,38.31,80986.91,0.0,0.81675,9e-05,19.75866]
[1778651853736,38.31,80986.28,0.0,0.81673,9e-05,19.75763]
[1778651859778,38.31,80985.47,0.0,0.81667,9e-05,19.76145]
[1778651864813,38.31,80986.09,0.0,0.81674,9e-05,19.75686]
[1778651869848,38.3,80985.92,0.0,0.81673,9e-05,19.75703]
[1778651874883,38.3,80985.82,0.0,0.81674,9e-05,19.75678]
[1778651880925,38.3,80985.86,0.0,0.81676,9e-05,19.75552]
[1778651882940,38.3,80987.88,0.0,0.81695,9e-05,19.74304]
[1778651884954,38.3,80989.65,0.0,0.81712,9e-05,19.73209]
[1778651886968,38.3,80985.02,0.0,0.81669,9e-05,19.75966]
[1778651888688,38.3,80982.9,0.0,0.8165,9e-05,19.77223]
[1778651893010,38.29,80984.23,0.0,0.81663,9e-05,19.7633]
[1778651898046,38.29,80985.15,0.0,0.81673,9e-05,19.75686]
[1778651903081,38.29,80985.49,0.0,0.81678,9e-05,19.75393]
[1778651908116,38.29,80985.57,0.0,0.8168,9e-05,19.75258]
[1778651914158,38.28,80985.5,0.0,0.81683,9e-05,19.748]
[1778651916172,38.28,80988.42,0.0,0.81711,9e-05,19.7301]
[1778651920200,38.28,80989.7,0.0,0.81724,9e-05,19.72184]
[1778651925235,38.28,80989.5,0.0,0.81723,9e-05,19.72235]
[1778651930270,38.28,80990.29,0.0,0.81731,9e-05,19.71689]
[1778651935305,38.28,80990.82,0.0,0.81737,9e-05,19.71302]
[1778651936312,38.28,80992.59,0.0,0.81754,9e-05,19.70223]
[1778651940340,38.28,80995.65,0.0,0.81783,9e-05,19.68332]
[1778651942354,38.28,80997.38,0.0,0.81799,9e-05,19.6727]
[1778651945377,38.27,80999.49,0.0,0.81819,9e-05,19.65972]
[1778651950412,38.27,80999.73,0.0,0.81822,9e-05,19.65788]
[1778651955447,38.27,81000.14,0.0,0.81827,9e-05,19.65499]
[1778651959476,38.27,80998.09,0.0,0.81808,9e-05,19.66701]
[1778651962496,38.27,80999.53,0.0,0.81822,9e-05,19.65805]
[1778651963504,38.27,81000.86,0.0,0.81834,9e-05,19.64996]
[1778651968538,38.27,81001.13,0.0,0.81837,9e-05,19.64801]
[1778651973576,38.27,81001.34,0.0,0.81842,9e-05,19.64247]
[1778651974583,38.27,81003.55,0.0,0.81863,9e-05,19.6291]
[1778651979618,38.27,81003.41,0.0,0.81862,9e-05,19.62978]
[1778651985660,38.27,81003.77,0.0,0.81865,9e-05,19.62742]
[1778651990695,38.27,81003.15,0.0,0.8186,9e-05,19.63101]
[1778651997744,38.27,81003.33,0.0,0.81862,9e-05,19.62971]
[1778652002779,38.27,81004.15,0.0,0.8187,9e-05,19.62463]
[1778652009850,38.27,81004.17,0.0,0.8187,9e-05,19.62434]
[1778652014885,38.27,81004.18,0.0,0.8187,9e-05,19.62417]
[1778652021938,38.27,81003.77,0.0,0.81867,9e-05,19.62648]
[1778652026973,38.27,81003.74,0.0,0.81867,9e-05,19.62655]
[1778652035030,38.27,81003.75,0.0,0.8187,9e-05,19.62234]
[1778652040065,38.27,81003.75,0.0,0.8187,9e-05,19.62225]
[1778652045100,38.26,81003.85,0.0,0.81871,9e-05,19.62155]
[1778652050135,38.26,81003.92,0.0,0.81871,9e-05,19.62105]
[1778652055170,38.26,81004.72,0.0,0.81879,9e-05,19.61616]
[1778652063226,38.26,81005.06,0.0,0.81882,9e-05,19.61403]
[1778652068266,38.26,81005.31,0.0,0.81885,9e-05,19.61249]
[1778652070280,38.26,81007.66,0.0,0.81906,9e-05,19.5983]
[1778652071287,38.26,81009.35,0.0,0.81922,9e-05,19.58812]
[1778652076322,38.26,81009.15,0.0,0.8192,9e-05,19.58943]
[1778652080350,38.26,81007.66,0.0,0.81906,9e-05,19.59851]
[1778652081357,38.26,81006.32,0.0,0.81894,9e-05,19.60661]
[1778652082364,38.26,81005.3,0.0,0.81884,9e-05,19.61276]
[1778652083371,38.26,81003.49,0.0,0.81867,9e-05,19.62366]
[1778652088406,38.26,81004.19,0.0,0.81874,9e-05,19.61935]
[1778652093441,38.26,80997.99,0.0,0.81819,9e-05,19.65268]
[1778652094448,38.26,80995.94,0.0,0.818,9e-05,19.66498]
[1778652099484,38.26,80995.41,0.0,0.81796,9e-05,19.66782]
[1778652104519,38.26,80994.56,0.0,0.81789,9e-05,19.67262]
[1778652109554,38.26,80993.29,0.0,0.81777,9e-05,19.67996]
[1778652114590,38.26,80993.78,0.0,0.81782,9e-05,19.6767]
[1778652116603,38.26,80988.42,0.0,0.81733,9e-05,19.70887]
[1778652117610,38.26,80987.2,0.0,0.81721,9e-05,19.71612]
[1778652121639,38.26,80990.13,0.0,0.81749,9e-05,19.69804]
[1778652126673,38.26,80990.64,0.0,0.81755,9e-05,19.69455]
[1778652131713,38.26,80990.55,0.0,0.81754,9e-05,19.69469]
[1778652136748,38.26,80990.58,0.0,0.81755,9e-05,19.69411]
[1778652139769,38.26,80989.14,0.0,0.81742,9e-05,19.70253]
[1778652142790,38.26,80982.75,0.0,0.81683,9e-05,19.74073]
[1778652143797,38.26,80980.25,0.0,0.8166,9e-05,19.75571]
[1778652150846,38.25,80979.34,0.0,0.81652,9e-05,19.76078]
[1778652155881,38.25,80979.46,0.0,0.81656,9e-05,19.75603]
[1778652160916,38.25,80979.35,0.0,0.81655,9e-05,19.75666]
[1778652171993,38.25,80981.88,0.0,0.81679,9e-05,19.74143]
[1778652173002,38.25,80989.88,0.0,0.81753,9e-05,19.69314]
[1778652174008,38.25,80992.63,0.0,0.81779,9e-05,19.67652]
[1778652179043,38.25,80992.65,0.0,0.81779,9e-05,19.67628]
[1778652181057,38.25,80991.11,0.0,0.81765,9e-05,19.68551]
[1778652183071,38.25,80989.13,0.0,0.81747,9e-05,19.69736]
[1778652189114,38.25,80988.66,0.0,0.81743,9e-05,19.69988]
[1778652196165,38.25,80988.03,0.0,0.81738,9e-05,19.70326]
[1778652201200,38.25,80987.77,0.0,0.81736,9e-05,19.70449]
[1778652204221,38.25,80991.57,0.0,0.81771,9e-05,19.68138]
[1778652206235,38.25,80990.25,0.0,0.81759,9e-05,19.68924]
[1778652211270,38.25,80990.57,0.0,0.81765,9e-05,19.68306]
[1778652216305,38.25,80990.71,0.0,0.81767,9e-05,19.68194]
[1778652226375,38.25,80990.74,0.0,0.81768,9e-05,19.68117]
[1778652231410,38.25,80990.51,0.0,0.81766,9e-05,19.68225]
[1778652235438,38.25,80993.23,0.0,0.81792,9e-05,19.6656]
[1778652236445,38.25,80995.44,0.0,0.81813,9e-05,19.65223]
[1778652241480,38.24,80995.93,0.0,0.81817,9e-05,19.64914]
[1778652245510,38.24,81000.13,0.0,0.81856,9e-05,19.62374]
[1778652246515,38.24,81001.29,0.0,0.81867,9e-05,19.61676]
[1778652247522,38.24,81003.65,0.0,0.81889,9e-05,19.60254]
[1778652252557,38.25,81003.95,0.0,0.81891,9e-05,19.60092]
[1778652257592,38.25,81005.71,0.0,0.81907,9e-05,19.59054]
[1778652263634,38.25,81006.52,0.0,0.81914,9e-05,19.58603]
[1778652264641,38.25,81008.15,0.0,0.81929,9e-05,19.57626]
[1778652270683,38.25,81008.81,0.0,0.81935,9e-05,19.57279]
[1778652274711,38.25,81009.94,0.0,0.81947,9e-05,19.56235]
[1778652279746,38.25,81009.95,0.0,0.81946,9e-05,19.56279]
[1778652283774,38.25,81012.28,0.0,0.81967,9e-05,19.54912]
[1778652286796,38.25,81014.56,0.0,0.81988,9e-05,19.53572]
[1778652291830,38.25,81014.77,0.0,0.81989,9e-05,19.53514]
[1778652292837,38.25,81011.35,0.0,0.81957,9e-05,19.55593]
[1778652298879,38.26,81012.47,0.0,0.81966,9e-05,19.54986]
[1778652299886,38.26,81014.13,0.0,0.81982,9e-05,19.53996]
[1778652300893,38.26,81018.23,0.0,0.82019,9e-05,19.51534]
[1778652301900,38.26,81024.26,0.0,0.82074,9e-05,19.47909]
[1778652304921,38.26,81023.14,0.0,0.82063,9e-05,19.48649]
[1778652309957,38.26,81023.23,0.0,0.82062,9e-05,19.48699]
[1778652314991,38.26,81017.23,0.0,0.82006,9e-05,19.5239]
[1778652315998,38.26,81015.05,0.0,0.81986,9e-05,19.53715]
[1778652321033,38.26,81015.47,0.0,0.8199,9e-05,19.53472]
[1778652326068,38.26,81015.75,0.0,0.81991,9e-05,19.53363]
[1778652335131,38.27,81016.06,0.0,0.81995,9e-05,19.52906]
[1778652340167,38.27,81015.66,0.0,0.8199,9e-05,19.5322]
[1778652345201,38.27,81016.08,0.0,0.81993,9e-05,19.53043]
[1778652350236,38.27,81016.8,0.0,0.81999,9e-05,19.52671]
[1778652357285,38.28,81017.47,0.0,0.82003,9e-05,19.52374]
[1778652362320,38.28,81017.74,0.0,0.82005,9e-05,19.5229]
[1778652367355,38.28,81017.12,0.0,0.81998,9e-05,19.52731]
[1778652372390,38.28,81016.99,0.0,0.81996,9e-05,19.52831]
[1778652377425,38.28,81017.05,0.0,0.81997,9e-05,19.52817]
[1778652384474,38.28,81017.01,0.0,0.81996,9e-05,19.5287]
[1778652390516,38.28,81017.31,0.0,0.81998,9e-05,19.52715]
[1778652395551,38.28,81016.87,0.0,0.81996,9e-05,19.52605]
[1778652402601,38.28,81016.87,0.0,0.81996,9e-05,19.52605]
[1778652407566,38.29,81016.89,0.0,0.81994,9e-05,19.5274]
[1778652407615,38.29,81016.89,0.0,0.81994,9e-05,19.5274]
[1778652407775,38.29,81016.81,0.0,0.81993,9e-05,19.52804]
[1778652414944,38.29,81017.32,0.0,0.81997,9e-05,19.52555]
[1778652414991,38.29,81017.32,0.0,0.81997,9e-05,19.52555]
[1778652420727,38.29,81017.92,0.0,0.82002,9e-05,19.52237]
[1778652422051,38.29,81017.92,0.0,0.82002,9e-05,19.52237]
[1778652422100,38.29,81017.92,0.0,0.82002,9e-05,19.52237]
[1778652427775,38.29,81017.58,0.0,0.81998,9e-05,19.52483]
[1778652428378,38.29,81017.58,0.0,0.81998,9e-05,19.52483]
[1778652428419,38.29,81017.58,0.0,0.81998,9e-05,19.52483]
[1778652433625,38.29,81016.67,0.0,0.8199,9e-05,19.53061]
[1778652439646,38.29,81017.34,0.0,0.81996,9e-05,19.52674]
[1778652439695,38.29,81017.34,0.0,0.81996,9e-05,19.52674]
[1778652444282,38.29,81017.18,0.0,0.81994,9e-05,19.52806]
[1778652450470,38.29,81017.18,0.0,0.81993,9e-05,19.52824]
[1778652450727,38.29,81017.18,0.0,0.81993,9e-05,19.52824]
[1778652455972,38.29,81017.54,0.0,0.81998,9e-05,19.52275]
[1778652458350,38.29,81016.98,0.0,0.81993,9e-05,19.52626]
[1778652458362,38.29,81016.98,0.0,0.81993,9e-05,19.52626]
[1778652460766,38.29,81016.4,0.0,0.81988,9e-05,19.52982]
[1778652466043,38.29,81017.16,0.0,0.81994,9e-05,19.52566]
[1778652471077,38.3,81016.71,0.0,0.81989,9e-05,19.5287]
[1778652471730,38.3,81016.71,0.0,0.81989,9e-05,19.5287]
[1778652471781,38.3,81016.71,0.0,0.81989,9e-05,19.5287]
[1778652478703,38.3,81014.8,0.0,0.81971,9e-05,19.54048]
[1778652478754,38.3,81014.8,0.0,0.81971,9e-05,19.54048]
[1778652481321,38.3,81015.1,0.0,0.81974,9e-05,19.53886]
[1778652489834,38.3,81015.86,0.0,0.8198,9e-05,19.53472]
[1778652489878,38.3,81015.86,0.0,0.8198,9e-05,19.53472]
[1778652495247,38.3,81015.33,0.0,0.81975,9e-05,19.53821]
[1778652495896,38.3,81015.33,0.0,0.81975,9e-05,19.53821]
[1778652496254,38.3,81020.9,0.0,0.82026,9e-05,19.50467]
[1778652502119,38.3,81021.78,0.0,0.82034,9e-05,19.49968]
[1778652502267,38.3,81021.78,0.0,0.82034,9e-05,19.49968]
[1778652505343,38.3,81034.19,0.0,0.82147,9e-05,19.42491]
[1778652506345,38.3,81039.43,0.0,0.82195,9e-05,19.39323]
[1778652506685,38.3,81039.43,0.0,0.82195,9e-05,19.39323]
[1778652506691,38.3,81039.43,0.0,0.82195,9e-05,19.39323]
[1778652512730,38.3,81035.76,0.0,0.82164,9e-05,19.4116]
[1778652512779,38.3,81035.76,0.0,0.82164,9e-05,19.4116]
[1778652515846,38.3,81035.69,0.0,0.82163,9e-05,19.41211]
[1778652516124,38.3,81035.69,0.0,0.82163,9e-05,19.41211]
[1778652516308,38.3,81035.81,0.0,0.82164,9e-05,19.41142]
[1778652517388,38.3,81035.81,0.0,0.82164,9e-05,19.41142]
[1778652517435,38.3,81035.81,0.0,0.82164,9e-05,19.41142]
[1778652517489,38.3,81035.13,0.0,0.82158,9e-05,19.41558]
[1778652522121,38.3,81035.44,0.0,0.82161,9e-05,19.41378]
[1778652522381,38.3,81035.44,0.0,0.82161,9e-05,19.41378]
[1778652522263,38.3,81039.3,0.0,0.82196,9e-05,19.39044]
[1778652522453,38.3,81042.73,0.0,0.82228,9e-05,19.36972]
[1778652526805,38.3,81043.7,0.0,0.82236,9e-05,19.36394]
[1778652526857,38.3,81043.7,0.0,0.82236,9e-05,19.36394]
[1778652526958,38.3,81043.06,0.0,0.8223,9e-05,19.36784]
[1778652528332,38.3,81043.06,0.0,0.8223,9e-05,19.36784]
[1778652528381,38.3,81043.06,0.0,0.8223,9e-05,19.36784]
[1778652536912,38.3,81046.4,0.0,0.8226,9e-05,19.34797]
[1778652536962,38.3,81046.4,0.0,0.8226,9e-05,19.34797]
[1778652537172,38.3,81046.4,0.0,0.8226,9e-05,19.34797]
[1778652537380,38.3,81046.4,0.0,0.8226,9e-05,19.34797]
[1778652537698,38.3,81047.5,0.0,0.8227,9e-05,19.34144]
[1778652538572,38.3,81047.5,0.0,0.8227,9e-05,19.34144]
[1778652538659,38.3,81049.45,0.0,0.82288,9e-05,19.32972]
[1778652541586,38.3,81053.37,0.0,0.82323,9e-05,19.30628]
[1778652542826,38.3,81053.37,0.0,0.82323,9e-05,19.30628]
[1778652542889,38.3,81053.37,0.0,0.82323,9e-05,19.30628]
[1778652542923,38.3,81058.8,0.0,0.82373,9e-05,19.27356]
[1778652543600,38.3,81062.26,0.0,0.82404,9e-05,19.25279]
[1778652544607,38.3,81069.68,0.0,0.82471,9e-05,19.20809]
[1778652547631,38.31,81072.23,0.0,0.82493,9e-05,19.19344]
[1778652549609,38.31,81069.45,0.0,0.82467,9e-05,19.21054]
[1778652549697,38.31,81069.45,0.0,0.82467,9e-05,19.21054]
[1778652549917,38.31,81064.75,0.0,0.82424,9e-05,19.23921]
[1778652550612,38.31,81064.75,0.0,0.82424,9e-05,19.23921]
[1778652550662,38.31,81064.75,0.0,0.82424,9e-05,19.23921]
[1778652556279,38.31,81064.32,0.0,0.82419,9e-05,19.24278]
[1778652556325,38.31,81064.32,0.0,0.82419,9e-05,19.24278]
[1778652561508,38.31,81064.61,0.0,0.8242,9e-05,19.24215]
[1778652561563,38.31,81064.61,0.0,0.8242,9e-05,19.24215]
[1778652562290,38.31,81064.61,0.0,0.8242,9e-05,19.24215]
[1778652562364,38.31,81064.61,0.0,0.8242,9e-05,19.24215]
[1778652562384,38.31,81063.77,0.0,0.82412,9e-05,19.24741]
[1778652567886,38.31,81063.52,0.0,0.82409,9e-05,19.24976]
[1778652567987,38.31,81063.52,0.0,0.82408,9e-05,19.24992]
[1778652569992,38.31,81063.56,0.0,0.82408,9e-05,19.24984]
[1778652570044,38.31,81063.56,0.0,0.82408,9e-05,19.24984]
[1778652572174,38.32,81063.8,0.0,0.8241,9e-05,19.2487]
[1778652572195,38.32,81063.8,0.0,0.8241,9e-05,19.2487]
[1778652572287,38.32,81063.86,0.0,0.82413,9e-05,19.24452]
[1778652575832,38.32,81067.67,0.0,0.82447,9e-05,19.22179]
[1778652577688,38.32,81067.69,0.0,0.82447,9e-05,19.22174]
[1778652577962,38.32,81067.69,0.0,0.82447,9e-05,19.22174]
[1778652578009,38.32,81067.69,0.0,0.82447,9e-05,19.22174]
[1778652578063,38.32,81068.03,0.0,0.8245,9e-05,19.21975]
[1778652584859,38.32,81068.73,0.0,0.82456,9e-05,19.21591]
[1778652584910,38.32,81068.73,0.0,0.82456,9e-05,19.21591]
[1778652588929,38.32,81066.53,0.0,0.82436,9e-05,19.22957]
[1778652589278,38.32,81066.53,0.0,0.82436,9e-05,19.22957]
[1778652589379,38.32,81065.62,0.0,0.82427,9e-05,19.23513]
[1778652590937,38.32,81062.0,0.0,0.82394,9e-05,19.25734]
[1778652593412,38.32,81062.0,0.0,0.82394,9e-05,19.25734]
[1778652593424,38.32,81062.0,0.0,0.82394,9e-05,19.25734]
[1778652593958,38.32,81062.21,0.0,0.82395,9e-05,19.25648]
[1778652597930,38.32,81061.78,0.0,0.82391,9e-05,19.25949]
[1778652597986,38.32,81061.77,0.0,0.8239,9e-05,19.25969]
[1778652603021,38.32,81061.53,0.0,0.82387,9e-05,19.26178]
[1778652608847,38.32,81061.42,0.0,0.82386,9e-05,19.26269]
[1778652608897,38.32,81061.42,0.0,0.82386,9e-05,19.26269]
[1778652610421,38.33,81061.58,0.0,0.82387,9e-05,19.26221]
[1778652611077,38.33,81061.82,0.0,0.82389,9e-05,19.261]
[1778652618127,38.33,81061.86,0.0,0.82388,9e-05,19.26159]
[1778652623425,38.33,81061.45,0.0,0.82383,9e-05,19.26453]
[1778652623470,38.33,81061.45,0.0,0.82383,9e-05,19.26453]
[1778652629204,38.33,81062.13,0.0,0.82388,9e-05,19.26121]
[1778652632614,38.33,81062.47,0.0,0.82394,9e-05,19.2554]
[1778652632715,38.33,81062.47,0.0,0.82393,9e-05,19.25562]
[1778652638803,38.33,81062.47,0.0,0.82393,9e-05,19.25585]
[1778652638855,38.33,81062.47,0.0,0.82393,9e-05,19.25585]
[1778652638894,38.33,81062.47,0.0,0.82392,9e-05,19.25631]
[1778652644309,38.34,81062.8,0.0,0.82395,9e-05,19.25488]
[1778652650351,38.34,81063.03,0.0,0.82396,9e-05,19.25417]
[1778652651414,38.34,81063.03,0.0,0.82396,9e-05,19.25417]
[1778652651465,38.34,81063.38,0.0,0.82399,9e-05,19.25217]
[1778652654267,38.34,81063.38,0.0,0.82399,9e-05,19.25217]
[1778652659075,38.34,81063.38,0.0,0.82398,9e-05,19.25252]
[1778652660055,38.34,81063.67,0.0,0.824,9e-05,19.25136]
[1778652660085,38.34,81063.67,0.0,0.824,9e-05,19.25136]
[1778652660423,38.34,81065.27,0.0,0.82414,9e-05,19.24181]
[1778652662887,38.34,81067.47,0.0,0.82434,9e-05,19.22878]
[1778652663446,38.34,81067.78,0.0,0.82436,9e-05,19.22706]
[1778652667286,38.34,81065.62,0.0,0.82416,9e-05,19.24058]
[1778652667334,38.34,81065.62,0.0,0.82416,9e-05,19.24058]
[1778652667474,38.34,81065.16,0.0,0.82412,9e-05,19.24351]
[1778652668481,38.34,81063.07,0.0,0.82393,9e-05,19.25627]
[1778652672509,38.34,81062.25,0.0,0.82384,9e-05,19.26181]
[1778652677545,38.34,81062.14,0.0,0.82383,9e-05,19.263]
[1778652680420,38.35,81062.47,0.0,0.82385,9e-05,19.26111]
[1778652680474,38.35,81061.78,0.0,0.82379,9e-05,19.26539]
[1778652682056,38.35,81059.21,0.0,0.82356,9e-05,19.28101]
[1778652682108,38.35,81059.21,0.0,0.82356,9e-05,19.28101]
[1778652682150,38.35,81057.29,0.0,0.82338,9e-05,19.29268]
[1778652692076,38.35,81056.12,0.0,0.82327,9e-05,19.29987]
[1778652692127,38.35,81056.12,0.0,0.82327,9e-05,19.29987]
[1778652697424,38.35,81055.46,0.0,0.82323,9e-05,19.3005]
[1778652697530,38.35,81056.02,0.0,0.82328,9e-05,19.29721]
[1778652700623,38.35,81055.88,0.0,0.82326,9e-05,19.29815]
[1778652700675,38.35,81055.88,0.0,0.82326,9e-05,19.29815]
[1778652700705,38.35,81055.26,0.0,0.82321,9e-05,19.30194]
[1778652705740,38.35,81053.95,0.0,0.82309,9e-05,19.31005]
[1778652711211,38.35,81054.36,0.0,0.82312,9e-05,19.30771]
[1778652711260,38.35,81054.36,0.0,0.82312,9e-05,19.30771]
[1778652711358,38.35,81054.39,0.0,0.82312,9e-05,19.30756]
[1778652716817,38.35,81056.81,0.0,0.82334,9e-05,19.29318]
[1778652718474,38.35,81056.81,0.0,0.82334,9e-05,19.29318]
[1778652718483,38.35,81056.81,0.0,0.82334,9e-05,19.29318]
[1778652718575,38.35,81057.28,0.0,0.82338,9e-05,19.29046]
[1778652720194,38.35,81056.73,0.0,0.82333,9e-05,19.29378]
[1778652720267,38.35,81056.73,0.0,0.82333,9e-05,19.29378]
[1778652720849,38.35,81067.21,0.0,0.82428,9e-05,19.23059]
[1778652721853,38.35,81072.7,0.0,0.82478,9e-05,19.19743]
[1778652726888,38.35,81073.47,0.0,0.82484,9e-05,19.19313]
[1778652728152,38.35,81073.47,0.0,0.82484,9e-05,19.19313]
[1778652728163,38.35,81073.47,0.0,0.82484,9e-05,19.19313]
[1778652728253,38.35,81071.76,0.0,0.82469,9e-05,19.20354]
[1778652728902,38.35,81070.93,0.0,0.82461,9e-05,19.20861]
[1778652731761,38.35,81071.41,0.0,0.82465,9e-05,19.20581]
[1778652731813,38.35,81071.41,0.0,0.82465,9e-05,19.20581]
[1778652731923,38.35,81070.51,0.0,0.82457,9e-05,19.21131]
[1778652734945,38.35,81071.81,0.0,0.82468,9e-05,19.20361]
[1778652739979,38.35,81071.49,0.0,0.82465,9e-05,19.20584]
[1778652743553,38.35,81071.73,0.0,0.82467,9e-05,19.20475]
[1778652743599,38.35,81071.8,0.0,0.82467,9e-05,19.20469]
[1778652745211,38.35,81071.23,0.0,0.82462,9e-05,19.20814]
[1778652745262,38.35,81071.23,0.0,0.82462,9e-05,19.20814]
[1778652745435,38.35,81071.97,0.0,0.82468,9e-05,19.20384]
[1778652750156,38.36,81072.95,0.0,0.82476,9e-05,19.19869]
[1778652750208,38.36,81072.95,0.0,0.82476,9e-05,19.19869]
[1778652750257,38.36,81072.18,0.0,0.82469,9e-05,19.20354]
[1778652756098,38.36,81072.6,0.0,0.82473,9e-05,19.19818]
[1778652756897,38.36,81072.6,0.0,0.82473,9e-05,19.19818]
[1778652756916,38.36,81072.6,0.0,0.82473,9e-05,19.19837]
[1778652757751,38.36,81072.6,0.0,0.82473,9e-05,19.19837]
[1778652757800,38.36,81072.6,0.0,0.82473,9e-05,19.19837]
[1778652758112,38.36,81072.75,0.0,0.82474,9e-05,19.19766]
[1778652765291,38.36,81072.84,0.0,0.82474,9e-05,19.19751]
[1778652765404,38.36,81072.84,0.0,0.82474,9e-05,19.19751]
[1778652765505,38.36,81072.4,0.0,0.82469,9e-05,19.20115]
[1778652766168,38.36,81073.3,0.0,0.82477,9e-05,19.1959]
[1778652772512,38.37,81072.77,0.0,0.82471,9e-05,19.19989]
[1778652772566,38.37,81072.77,0.0,0.82471,9e-05,19.19989]
[1778652772613,38.37,81072.77,0.0,0.8247,9e-05,19.20047]
[1778652778412,38.37,81072.5,0.0,0.82467,9e-05,19.20286]
[1778652784294,38.37,81071.7,0.0,0.82458,9e-05,19.20901]
[1778652785800,38.37,81072.07,0.0,0.82461,9e-05,19.20695]
[1778652785851,38.37,81072.07,0.0,0.82461,9e-05,19.20695]
[1778652786333,38.37,81072.88,0.0,0.82468,9e-05,19.20225]
[1778652787211,38.37,81072.88,0.0,0.82468,9e-05,19.20225]
[1778652787219,38.37,81072.88,0.0,0.82468,9e-05,19.20225]
[1778652791311,38.38,81071.96,0.0,0.82458,9e-05,19.20855]
[1778652791360,38.38,81071.96,0.0,0.82458,9e-05,19.20855]
[1778652791399,38.38,81071.96,0.0,0.82458,9e-05,19.20873]
[1778652794292,38.38,81071.46,0.0,0.82453,9e-05,19.21184]
[1778652797460,38.38,81074.56,0.0,0.82481,9e-05,19.19327]
[1778652797511,38.38,81074.56,0.0,0.82481,9e-05,19.19327]
[1778652797561,38.38,81074.38,0.0,0.82479,9e-05,19.19442]
[1778652802091,38.38,81074.69,0.0,0.82482,9e-05,19.19284]
[1778652802420,38.38,81076.06,0.0,0.82494,9e-05,19.18464]
[1778652803905,38.38,81075.5,0.0,0.82489,9e-05,19.1881]
[1778652803957,38.38,81075.5,0.0,0.82489,9e-05,19.1881]
[1778652809519,38.38,81074.74,0.0,0.82482,9e-05,19.19308]
[1778652809527,38.38,81074.74,0.0,0.82482,9e-05,19.19308]
[1778652809618,38.38,81074.36,0.0,0.82478,9e-05,19.19545]
[1778652809743,38.38,81074.36,0.0,0.82478,9e-05,19.19545]
[1778652809791,38.38,81074.36,0.0,0.82478,9e-05,19.19545]
[1778652810031,38.38,81074.36,0.0,0.82478,9e-05,19.19545]
[1778652815511,38.38,81077.3,0.0,0.82506,9e-05,19.17425]
[1778652822560,38.38,81076.93,0.0,0.82502,9e-05,19.17713]
[1778652824322,38.38,81077.21,0.0,0.82504,9e-05,19.17554]
[1778652824364,38.38,81077.21,0.0,0.82504,9e-05,19.17554]
[1778652824373,38.38,81077.21,0.0,0.82504,9e-05,19.17554]
[1778652824425,38.38,81077.21,0.0,0.82504,9e-05,19.17554]
[1778652824574,38.38,81077.3,0.0,0.82505,9e-05,19.17508]
[1778652837665,38.39,81077.23,0.0,0.82503,9e-05,19.17674]
[1778652841444,38.39,81077.21,0.0,0.82502,9e-05,19.17703]
[1778652841495,38.39,81077.21,0.0,0.82502,9e-05,19.17703]
[1778652841630,38.39,81077.21,0.0,0.82502,9e-05,19.17703]
[1778652841682,38.39,81077.21,0.0,0.82502,9e-05,19.17703]
[1778652841693,38.39,81075.94,0.0,0.82491,9e-05,19.18487]
[1778652847735,38.39,81076.16,0.0,0.82492,9e-05,19.184]
[1778652849886,38.39,81076.16,0.0,0.82492,9e-05,19.184]
[1778652849938,38.39,81076.16,0.0,0.82492,9e-05,19.184]
[1778652849946,38.39,81076.16,0.0,0.82492,9e-05,19.184]
[1778652849994,38.39,81076.16,0.0,0.82492,9e-05,19.184]
[1778652850095,38.39,81076.43,0.0,0.82494,9e-05,19.18252]
[1778652856560,38.39,81075.69,0.0,0.82487,9e-05,19.18737]
[1778652856610,38.39,81075.69,0.0,0.82487,9e-05,19.18737]
[1778652856662,38.39,81075.69,0.0,0.82487,9e-05,19.18737]
[1778652856662,38.39,81075.51,0.0,0.82485,9e-05,19.18853]
[1778652856786,38.39,81075.51,0.0,0.82485,9e-05,19.18853]
[1778652856798,38.39,81076.13,0.0,0.82491,9e-05,19.18485]
[1778652861842,38.39,81076.06,0.0,0.8249,9e-05,19.18564]
[1778652865606,38.39,81076.06,0.0,0.8249,9e-05,19.18564]
[1778652865651,38.39,81076.06,0.0,0.8249,9e-05,19.18564]
[1778652865697,38.39,81076.05,0.0,0.82489,9e-05,19.18598]
[1778652865814,38.39,81076.05,0.0,0.82489,9e-05,19.18598]
[1778652865866,38.39,81076.05,0.0,0.82489,9e-05,19.18598]
[1778652870905,38.39,81076.44,0.0,0.82492,9e-05,19.18399]
[1778652875942,38.39,81076.29,0.0,0.82493,9e-05,19.18127]
[1778652881984,38.39,81076.5,0.0,0.82494,9e-05,19.18044]
[1778652885679,38.39,81076.5,0.0,0.82494,9e-05,19.18044]
[1778652885727,38.39,81076.5,0.0,0.82494,9e-05,19.18044]
[1778652885780,38.39,81076.41,0.0,0.82493,9e-05,19.18129]
[1778652885820,38.39,81076.41,0.0,0.82493,9e-05,19.18129]
[1778652885867,38.39,81076.41,0.0,0.82493,9e-05,19.18129]
[1778652891692,38.39,81076.85,0.0,0.82496,9e-05,19.17892]
[1778652891744,38.39,81076.85,0.0,0.82496,9e-05,19.17892]
[1778652891770,38.39,81076.85,0.0,0.82496,9e-05,19.17892]
[1778652891723,38.39,81076.85,0.0,0.82496,9e-05,19.179]
[1778652891818,38.39,81076.85,0.0,0.82496,9e-05,19.179]
[1778652894393,38.39,81078.54,0.0,0.82511,9e-05,19.16896]
[1778652894436,38.4,81079.9,0.0,0.82523,9e-05,19.16084]
[1778652895197,38.4,81079.9,0.0,0.82523,9e-05,19.16084]
[1778652897231,38.4,81083.67,0.0,0.82557,9e-05,19.1383]
[1778652897282,38.4,81083.67,0.0,0.82557,9e-05,19.1383]
[1778652904138,38.4,81083.29,0.0,0.82552,9e-05,19.14174]
[1778652905779,38.4,81083.29,0.0,0.82552,9e-05,19.14174]
[1778652905797,38.4,81083.29,0.0,0.82552,9e-05,19.14174]
[1778652905943,38.4,81081.78,0.0,0.82538,9e-05,19.15101]
[1778652905948,38.4,81081.78,0.0,0.82538,9e-05,19.15101]
[1778652906152,38.4,81081.7,0.0,0.82537,9e-05,19.15163]
[1778652909345,38.4,81081.7,0.0,0.82537,9e-05,19.15163]
[1778652909354,38.4,81081.7,0.0,0.82537,9e-05,19.15163]
[1778652909407,38.4,81081.7,0.0,0.82537,9e-05,19.15163]
[1778652909448,38.4,81081.7,0.0,0.82537,9e-05,19.15163]
[1778652909548,38.4,81077.93,0.0,0.82502,9e-05,19.17493]
[1778652911187,38.4,81071.28,0.0,0.82442,9e-05,19.21553]
[1778652916223,38.4,81071.75,0.0,0.82445,9e-05,19.21361]
[1778652917012,38.4,81071.75,0.0,0.82445,9e-05,19.21361]
[1778652917064,38.4,81071.75,0.0,0.82445,9e-05,19.21361]
[1778652917093,38.4,81071.75,0.0,0.82445,9e-05,19.21361]
[1778652917132,38.4,81071.75,0.0,0.82445,9e-05,19.21361]
[1778652917230,38.4,81071.36,0.0,0.82441,9e-05,19.21614]
[1778652920251,38.41,81078.8,0.0,0.82507,9e-05,19.1718]
[1778652922254,38.41,81078.88,0.0,0.82508,9e-05,19.17155]
[1778652922306,38.41,81078.88,0.0,0.82508,9e-05,19.17155]
[1778652923456,38.41,81078.01,0.0,0.82499,9e-05,19.17704]
[1778652923464,38.41,81078.01,0.0,0.82499,9e-05,19.17704]
[1778652923558,38.41,81078.43,0.0,0.82503,9e-05,19.17473]
[1778652929314,38.41,81078.12,0.0,0.82498,9e-05,19.17797]
[1778652930233,38.41,81078.12,0.0,0.82498,9e-05,19.17797]
[1778652930685,38.41,81078.12,0.0,0.82498,9e-05,19.17797]
[1778652936363,38.41,81082.07,0.0,0.82534,9e-05,19.15148]
[1778652941429,38.41,81082.45,0.0,0.82538,9e-05,19.14944]
[1778652941532,38.41,81082.45,0.0,0.82538,9e-05,19.14944]
[1778652941583,38.41,81082.45,0.0,0.82538,9e-05,19.14944]
[1778652941684,38.41,81085.51,0.0,0.82565,9e-05,19.13114]
[1778652941882,38.41,81085.51,0.0,0.82565,9e-05,19.13114]
[1778652942405,38.41,81089.72,0.0,0.82603,9e-05,19.10583]
[1778652947440,38.42,81088.65,0.0,0.82592,9e-05,19.11299]
[1778652949304,38.42,81089.03,0.0,0.82595,9e-05,19.11082]
[1778652949356,38.42,81089.03,0.0,0.82595,9e-05,19.11082]
[1778652949463,38.42,81089.03,0.0,0.82595,9e-05,19.11082]
[1778652949566,38.42,81089.03,0.0,0.82595,9e-05,19.11082]
[1778652949614,38.42,81089.75,0.0,0.82601,9e-05,19.10661]
[1778652952475,38.42,81084.38,0.0,0.82553,9e-05,19.13941]
[1778652955725,38.42,81085.5,0.0,0.82562,9e-05,19.13284]
[1778652955776,38.42,81085.5,0.0,0.82562,9e-05,19.13284]
[1778652955826,38.42,81084.25,0.0,0.82551,9e-05,19.14057]
[1778652955892,38.42,81084.25,0.0,0.82551,9e-05,19.14057]
[1778652956114,38.42,81084.25,0.0,0.82551,9e-05,19.14057]
[1778652961538,38.42,81084.24,0.0,0.8255,9e-05,19.14107]
[1778652962697,38.42,81084.24,0.0,0.8255,9e-05,19.14107]
[1778652962765,38.42,81084.24,0.0,0.8255,9e-05,19.14107]
[1778652962798,38.42,81084.24,0.0,0.8255,9e-05,19.14107]
[1778652962798,38.42,81081.31,0.0,0.82524,9e-05,19.15884]
[1778652963179,38.42,81081.31,0.0,0.82524,9e-05,19.15884]
[1778652968587,38.42,81077.56,0.0,0.8249,9e-05,19.18169]
[1778652973622,38.42,81077.65,0.0,0.8249,9e-05,19.18128]
[1778652975044,38.42,81078.84,0.0,0.82501,9e-05,19.17413]
[1778652975096,38.42,81078.84,0.0,0.82501,9e-05,19.17413]
[1778652975212,38.42,81078.84,0.0,0.82501,9e-05,19.17413]
[1778652975411,38.42,81078.84,0.0,0.82501,9e-05,19.17413]
[1778652975636,38.42,81079.59,0.0,0.82508,9e-05,19.16964]
[1778652981682,38.42,81079.61,0.0,0.82507,9e-05,19.16977]
[1778652986721,38.42,81079.17,0.0,0.82503,9e-05,19.17265]
[1778652987640,38.42,81079.17,0.0,0.82503,9e-05,19.17265]
[1778652987879,38.42,81079.17,0.0,0.82503,9e-05,19.17265]
[1778652987818,38.42,81073.03,0.0,0.82448,9e-05,19.20973]
[1778652987954,38.42,81073.03,0.0,0.82448,9e-05,19.20973]
[1778652989721,38.42,81069.84,0.0,0.82418,9e-05,19.22918]
[1778652989743,38.42,81069.74,0.0,0.82417,9e-05,19.22995]
[1778652990750,38.42,81074.47,0.0,0.8246,9e-05,19.20156]
[1778652991308,38.42,81074.47,0.0,0.8246,9e-05,19.20156]
[1778652992303,38.42,81075.39,0.0,0.82471,9e-05,19.19216]
[1778652992354,38.42,81075.39,0.0,0.82471,9e-05,19.19216]
[1778652997799,38.42,81076.89,0.0,0.82484,9e-05,19.18338]
[1778652999051,38.42,81074.7,0.0,0.82464,9e-05,19.19662]
[1778652999383,38.42,81074.7,0.0,0.82464,9e-05,19.19662]
[1778652999813,38.42,81069.54,0.0,0.82417,9e-05,19.22776]
[1778653004848,38.42,81069.5,0.0,0.82417,9e-05,19.22782]
[1778653005298,38.42,81069.5,0.0,0.82417,9e-05,19.22782]
[1778653005347,38.42,81069.5,0.0,0.82417,9e-05,19.22782]
[1778653010890,38.42,81071.04,0.0,0.82431,9e-05,19.21835]
[1778653015925,38.42,81070.2,0.0,0.82424,9e-05,19.22331]
[1778653016249,38.42,81070.2,0.0,0.82424,9e-05,19.22331]
[1778653016932,38.42,81069.98,0.0,0.82422,9e-05,19.22461]
[1778653018946,38.42,81071.67,0.0,0.82437,9e-05,19.21437]
[1778653019953,38.42,81074.02,0.0,0.82459,9e-05,19.20018]
[1778653020960,38.42,81077.22,0.0,0.82487,9e-05,19.18088]
[1778653021967,38.42,81078.46,0.0,0.82499,9e-05,19.17344]
[1778653022974,38.42,81079.52,0.0,0.82508,9e-05,19.16708]
[1778653027002,38.42,81080.12,0.0,0.82513,9e-05,19.16367]
[1778653032038,38.42,81080.55,0.0,0.82517,9e-05,19.16136]
[1778653039515,38.43,81080.69,0.0,0.82518,9e-05,19.1607]
[1778653040096,38.43,81083.4,0.0,0.82542,9e-05,19.14466]
[1778653041103,38.43,81084.52,0.0,0.82552,9e-05,19.13799]
[1778653044124,38.43,81083.97,0.0,0.82546,9e-05,19.14159]
[1778653048152,38.43,81084.43,0.0,0.8255,9e-05,19.13919]
[1778653051173,38.43,81084.92,0.0,0.82556,9e-05,19.13254]
[1778653052180,38.43,81084.51,0.0,0.82553,9e-05,19.13512]
[1778653057215,38.43,81083.72,0.0,0.82545,9e-05,19.14041]
[1778653059229,38.43,81077.04,0.0,0.82484,9e-05,19.18092]
[1778653060236,38.43,81071.33,0.0,0.82433,9e-05,19.2154]
[1778653062250,38.43,81070.19,0.0,0.82422,9e-05,19.22227]
[1778653063257,38.43,81071.24,0.0,0.82432,9e-05,19.21592]
[1778653068294,38.43,81071.11,0.0,0.82431,9e-05,19.21668]
[1778653075343,38.43,81071.27,0.0,0.82432,9e-05,19.21569]
[1778653075560,38.43,81071.27,0.0,0.82432,9e-05,19.21569]
[1778653075988,38.43,81071.8,0.0,0.82437,9e-05,19.21245]
[1778653080377,38.43,81075.66,0.0,0.82472,9e-05,19.18919]
[1778653087338,38.43,81075.65,0.0,0.82472,9e-05,19.18934]
[1778653093469,38.43,81078.45,0.0,0.82496,9e-05,19.17271]
[1778653095483,38.43,81082.89,0.0,0.82536,9e-05,19.14603]
[1778653100518,38.43,81082.77,0.0,0.82535,9e-05,19.14715]
[1778653105554,38.43,81082.46,0.0,0.82531,9e-05,19.14959]
[1778653110588,38.44,81082.72,0.0,0.82532,9e-05,19.14878]
[1778653116630,38.44,81086.78,0.0,0.8257,9e-05,19.12109]
[1778653121665,38.44,81088.08,0.0,0.82581,9e-05,19.11412]
[1778653126700,38.44,81088.74,0.0,0.82585,9e-05,19.11103]
[1778653131735,38.44,81091.74,0.0,0.82611,9e-05,19.09383]
[1778653134491,38.44,81091.77,0.0,0.82611,9e-05,19.09385]
[1778653134543,38.44,81091.77,0.0,0.82611,9e-05,19.09385]
[1778653134756,38.44,81091.85,0.0,0.82612,9e-05,19.09359]
[1778653139791,38.44,81091.51,0.0,0.82608,9e-05,19.09577]
[1778653143819,38.45,81093.81,0.0,0.82629,9e-05,19.082]
[1778653144826,38.45,81095.08,0.0,0.8264,9e-05,19.07438]
[1778653149876,38.45,81095.65,0.0,0.82645,9e-05,19.07121]
[1778653150945,38.45,81095.65,0.0,0.82645,9e-05,19.07121]
[1778653151047,38.45,81108.33,0.0,0.82758,9e-05,18.99466]
[1778653152323,38.45,81108.17,0.0,0.82757,9e-05,18.99562]
[1778653152887,38.45,81108.32,0.0,0.82758,9e-05,18.99482]
[1778653156915,38.45,81113.03,0.0,0.828,9e-05,18.96608]
[1778653159936,38.45,81116.52,0.0,0.82832,9e-05,18.94489]
[1778653163964,38.45,81119.91,0.0,0.82862,9e-05,18.92439]
[1778653165568,38.45,81119.02,0.0,0.82854,9e-05,18.92979]
[1778653165583,38.45,81119.02,0.0,0.82854,9e-05,18.92979]
[1778653166077,38.45,81120.03,0.0,0.82863,9e-05,18.92373]
[1778653168999,38.45,81120.56,0.0,0.82868,9e-05,18.92045]
[1778653174035,38.45,81120.46,0.0,0.82868,9e-05,18.91774]
[1778653179071,38.45,81125.51,0.0,0.82912,9e-05,18.88798]
[1778653179473,38.45,81125.51,0.0,0.82912,9e-05,18.88798]
[1778653180078,38.45,81126.34,0.0,0.8292,9e-05,18.8829]
[1778653185114,38.45,81128.75,0.0,0.82941,9e-05,18.86813]
[1778653191157,38.45,81128.73,0.0,0.82941,9e-05,18.86806]
[1778653192976,38.45,81128.73,0.0,0.82941,9e-05,18.86806]
[1778653193233,38.45,81128.82,0.0,0.82942,9e-05,18.86749]
[1778653193334,38.45,81132.53,0.0,0.82975,9e-05,18.84502]
[1778653194335,38.45,81132.53,0.0,0.82975,9e-05,18.84502]
[1778653194434,38.45,81133.85,0.0,0.82987,9e-05,18.83704]
[1778653195187,38.45,81135.44,0.0,0.83001,9e-05,18.82743]
[1778653196194,38.45,81137.64,0.0,0.8302,9e-05,18.81414]
[1778653199706,38.45,81138.47,0.0,0.83028,9e-05,18.8092]
[1778653200222,38.45,81135.36,0.0,0.83,9e-05,18.82808]
[1778653201285,38.45,81135.36,0.0,0.83,9e-05,18.82808]
[1778653201412,38.45,81135.36,0.0,0.83,9e-05,18.82808]
[1778653201448,38.45,81135.36,0.0,0.83,9e-05,18.82808]
[1778653201492,38.45,81134.58,0.0,0.82993,9e-05,18.83307]
[1778653202237,38.45,81130.55,0.0,0.82957,9e-05,18.85757]
[1778653203296,38.45,81130.55,0.0,0.82957,9e-05,18.85757]
[1778653203397,38.45,81129.85,0.0,0.82951,9e-05,18.86189]
[1778653205259,38.45,81124.82,0.0,0.82906,9e-05,18.89247]
[1778653206266,38.45,81123.99,0.0,0.82898,9e-05,18.89753]
[1778653208280,38.45,81123.1,0.0,0.8289,9e-05,18.90297]
[1778653214324,38.45,81122.9,0.0,0.82888,9e-05,18.90471]
[1778653215596,38.45,81122.9,0.0,0.82888,9e-05,18.90471]
[1778653216077,38.45,81122.9,0.0,0.82888,9e-05,18.90471]
[1778653216082,38.45,81122.94,0.0,0.82888,9e-05,18.90463]
[1778653221372,38.45,81122.01,0.0,0.82879,9e-05,18.91044]
[1778653226407,38.45,81120.63,0.0,0.82866,9e-05,18.91949]
[1778653229414,38.45,81121.1,0.0,0.8287,9e-05,18.91692]
[1778653230848,38.45,81121.1,0.0,0.8287,9e-05,18.91705]
[1778653230897,38.45,81121.1,0.0,0.8287,9e-05,18.91705]
[1778653230949,38.45,81120.85,0.0,0.82867,9e-05,18.91869]
[1778653236478,38.46,81115.74,0.0,0.82823,9e-05,18.94638]
[1778653241513,38.46,81116.25,0.0,0.82827,9e-05,18.9437]
[1778653246548,38.46,81116.49,0.0,0.82828,9e-05,18.9431]
[1778653252590,38.46,81116.53,0.0,0.82827,9e-05,18.94395]
[1778653254604,38.46,81111.21,0.0,0.82779,9e-05,18.97638]
[1778653259639,38.46,81107.81,0.0,0.82748,9e-05,18.99755]
[1778653261653,38.46,81099.58,0.0,0.82674,9e-05,19.04741]
[1778653264677,38.47,81108.98,0.0,0.82758,9e-05,18.9908]
[1778653269712,38.47,81110.67,0.0,0.82772,9e-05,18.98115]
[1778653274747,38.47,81108.53,0.0,0.82752,9e-05,18.99462]
[1778653279782,38.47,81107.35,0.0,0.82741,9e-05,19.00217]
[1778653285824,38.47,81107.29,0.0,0.8274,9e-05,19.00302]
[1778653290859,38.47,81095.81,0.0,0.82637,9e-05,19.07259]
[1778653291866,38.47,81092.12,0.0,0.82606,9e-05,19.09083]
[1778653292873,38.47,81086.95,0.0,0.8256,9e-05,19.12196]
[1778653296901,38.47,81085.67,0.0,0.82549,9e-05,19.12936]
[1778653298915,38.47,81082.74,0.0,0.82523,9e-05,19.14684]
[1778653299923,38.47,81080.42,0.0,0.82502,9e-05,19.16074]
[1778653301937,38.47,81077.18,0.0,0.82473,9e-05,19.18038]
[1778653302944,38.47,81075.68,0.0,0.82459,9e-05,19.18944]
[1778653303951,38.47,81073.24,0.0,0.82437,9e-05,19.20416]
[1778653304958,38.47,81068.37,0.0,0.82393,9e-05,19.23348]
[1778653305965,38.47,81061.8,0.0,0.82333,9e-05,19.27317]
[1778653306972,38.47,81060.56,0.0,0.82322,9e-05,19.28071]
[1778653312010,38.47,81060.77,0.0,0.82323,9e-05,19.27978]
[1778653317043,38.47,81061.09,0.0,0.82326,9e-05,19.2782]
[1778653318637,38.47,81060.93,0.0,0.82324,9e-05,19.27923]
[1778653319057,38.47,81060.05,0.0,0.82316,9e-05,19.28459]
[1778653320064,38.47,81051.13,0.0,0.82235,9e-05,19.33832]
[1778653320450,38.47,81051.13,0.0,0.82235,9e-05,19.33832]
[1778653321071,38.47,81046.66,0.0,0.82194,9e-05,19.36525]
[1778653323085,38.47,81044.57,0.0,0.82175,9e-05,19.37775]
[1778653324092,38.47,81043.99,0.0,0.8217,9e-05,19.38119]
[1778653326106,38.47,81043.35,0.0,0.82164,9e-05,19.38489]
[1778653329127,38.47,81043.74,0.0,0.82168,9e-05,19.38231]
[1778653330134,38.47,81045.65,0.0,0.82186,9e-05,19.37075]
[1778653331442,38.47,81045.76,0.0,0.82187,9e-05,19.37]
[1778653332148,38.47,81046.71,0.0,0.82196,9e-05,19.36422]
[1778653333155,38.47,81047.04,0.0,0.82199,9e-05,19.36217]
[1778653333930,38.47,81047.04,0.0,0.82199,9e-05,19.36217]
[1778653334063,38.47,81047.04,0.0,0.82199,9e-05,19.36217]
[1778653334162,38.47,81047.03,0.0,0.82199,9e-05,19.36217]
[1778653335169,38.47,81047.4,0.0,0.82202,9e-05,19.35989]
[1778653336176,38.47,81047.09,0.0,0.82199,9e-05,19.3617]
[1778653337184,38.47,81046.2,0.0,0.82191,9e-05,19.36699]
[1778653338190,38.47,81047.32,0.0,0.82202,9e-05,19.3602]
[1778653340204,38.47,81046.94,0.0,0.82198,9e-05,19.36235]
[1778653341212,38.47,81046.64,0.0,0.82196,9e-05,19.36403]
[1778653342218,38.47,81045.04,0.0,0.82181,9e-05,19.37365]
[1778653348260,38.47,81045.2,0.0,0.82183,9e-05,19.37214]
[1778653350274,38.47,81045.64,0.0,0.82188,9e-05,19.36933]
[1778653353295,38.47,81046.04,0.0,0.82194,9e-05,19.36273]
[1778653356317,38.47,81044.57,0.0,0.82181,9e-05,19.37138]
[1778653357327,38.47,81043.67,0.0,0.82173,9e-05,19.37672]
[1778653359340,38.47,81044.15,0.0,0.82178,9e-05,19.37367]
[1778653360347,38.47,81043.59,0.0,0.82173,9e-05,19.37696]
[1778653361354,38.47,81042.48,0.0,0.82163,9e-05,19.38356]
[1778653364375,38.46,81043.21,0.0,0.8217,9e-05,19.3789]
[1778653365383,38.46,81042.8,0.0,0.82166,9e-05,19.38129]
[1778653367397,38.46,81042.21,0.0,0.82161,9e-05,19.38466]
[1778653369411,38.46,81041.74,0.0,0.82157,9e-05,19.3873]
[1778653373439,38.46,81042.45,0.0,0.82164,9e-05,19.38266]
[1778653374446,38.46,81041.44,0.0,0.82155,9e-05,19.38865]
[1778653378474,38.46,81040.96,0.0,0.82151,9e-05,19.39082]
[1778653379481,38.46,81041.94,0.0,0.82161,9e-05,19.38472]
[1778653380488,38.46,81040.67,0.0,0.82149,9e-05,19.39226]
[1778653381495,38.46,81039.32,0.0,0.82137,9e-05,19.40028]
[1778653382502,38.46,81038.78,0.0,0.82132,9e-05,19.40341]
[1778653387537,38.46,81032.71,0.0,0.82078,9e-05,19.43934]
[1778653388544,38.46,81032.0,0.0,0.82071,9e-05,19.44345]
[1778653395594,38.46,81031.62,0.0,0.82068,9e-05,19.44563]
[1778653396601,38.46,81030.83,0.0,0.82061,9e-05,19.45039]
[1778653401636,38.46,81029.98,0.0,0.82053,9e-05,19.45549]
[1778653406672,38.46,81029.45,0.0,0.82048,9e-05,19.45865]
[1778653409693,38.46,81030.14,0.0,0.82054,9e-05,19.45447]
[1778653414728,38.46,81029.72,0.0,0.82053,9e-05,19.45298]
[1778653415735,38.46,81028.71,0.0,0.82044,9e-05,19.45904]
[1778653416742,38.46,81029.45,0.0,0.82051,9e-05,19.45458]
[1778653420770,38.46,81028.65,0.0,0.82044,9e-05,19.45883]
[1778653427819,38.45,81028.1,0.0,0.8204,9e-05,19.4617]
[1778653429834,38.45,81026.36,0.0,0.82025,9e-05,19.47177]
[1778653432856,38.45,81025.02,0.0,0.82013,9e-05,19.4794]
[1778653434870,38.45,81024.21,0.0,0.82005,9e-05,19.48419]
[1778653435877,38.45,81025.19,0.0,0.82015,9e-05,19.47827]
[1778653436885,38.45,81026.21,0.0,0.82024,9e-05,19.47211]
[1778653441920,38.45,81026.42,0.0,0.82026,9e-05,19.47074]
[1778653447962,38.45,81026.4,0.0,0.82026,9e-05,19.47076]
[1778653449155,38.45,81026.4,0.0,0.82026,9e-05,19.47076]
[1778653449256,38.45,81027.34,0.0,0.82035,9e-05,19.4651]
[1778653449569,38.45,81027.34,0.0,0.82035,9e-05,19.4651]
[1778653449976,38.45,81027.52,0.0,0.82036,9e-05,19.46401]
[1778653452180,38.45,81027.6,0.0,0.82037,9e-05,19.46353]
[1778653452187,38.45,81027.6,0.0,0.82037,9e-05,19.46353]
[1778653452282,38.45,81027.6,0.0,0.82037,9e-05,19.46335]
[1778653457026,38.45,81034.12,0.0,0.82098,9e-05,19.42351]
[1778653458227,38.45,81034.12,0.0,0.82098,9e-05,19.42351]
[1778653464423,38.45,81037.0,0.0,0.82124,9e-05,19.40658]
[1778653464540,38.45,81037.54,0.0,0.82129,9e-05,19.40341]
[1778653464641,38.45,81037.54,0.0,0.82129,9e-05,19.4035]
[1778653466357,38.45,81037.54,0.0,0.82129,9e-05,19.4035]
[1778653467098,38.45,81037.26,0.0,0.82126,9e-05,19.40536]
[1778653469112,38.45,81039.43,0.0,0.82145,9e-05,19.39249]
[1778653474148,38.45,81042.2,0.0,0.82173,9e-05,19.37197]
[1778653474857,38.45,81042.2,0.0,0.82173,9e-05,19.37197]
[1778653475155,38.45,81046.5,0.0,0.82212,9e-05,19.3461]
[1778653476824,38.45,81047.51,0.0,0.82221,9e-05,19.34006]
[1778653477066,38.45,81047.51,0.0,0.82221,9e-05,19.34006]
[1778653477117,38.45,81047.51,0.0,0.82221,9e-05,19.34006]
[1778653477169,38.45,81048.21,0.0,0.82228,9e-05,19.33588]
[1778653484218,38.45,81048.02,0.0,0.82226,9e-05,19.33734]
[1778653493284,38.45,81047.93,0.0,0.82224,9e-05,19.33831]
[1778653495468,38.45,81047.2,0.0,0.82217,9e-05,19.3428]
[1778653495480,38.45,81047.2,0.0,0.82217,9e-05,19.3428]
[1778653496305,38.45,81049.16,0.0,0.82235,9e-05,19.33106]
[1778653497312,38.45,81052.24,0.0,0.82263,9e-05,19.31252]
[1778653498320,38.45,81050.76,0.0,0.8225,9e-05,19.32145]
[1778653499327,38.45,81051.8,0.0,0.82259,9e-05,19.31523]
[1778653503355,38.46,81050.25,0.0,0.82245,9e-05,19.3247]
[1778653503934,38.46,81050.25,0.0,0.82245,9e-05,19.3247]
[1778653503978,38.46,81050.25,0.0,0.82245,9e-05,19.3247]
[1778653504362,38.46,81050.95,0.0,0.82251,9e-05,19.32053]
[1778653505273,38.46,81050.95,0.0,0.82251,9e-05,19.32053]
[1778653505369,38.46,81051.02,0.0,0.82252,9e-05,19.32017]
[1778653510404,38.46,81051.3,0.0,0.82254,9e-05,19.31865]
[1778653516446,38.46,81051.57,0.0,0.82256,9e-05,19.31725]
[1778653517278,38.46,81051.57,0.0,0.82256,9e-05,19.31725]
[1778653517344,38.46,81051.57,0.0,0.82256,9e-05,19.31725]
[1778653518460,38.46,81050.49,0.0,0.82246,9e-05,19.32383]
[1778653519467,38.46,81048.93,0.0,0.82232,9e-05,19.33325]
[1778653519703,38.46,81048.93,0.0,0.82232,9e-05,19.33325]
[1778653519759,38.46,81048.93,0.0,0.82232,9e-05,19.33325]
[1778653520324,38.46,81048.93,0.0,0.82232,9e-05,19.33325]
[1778653520474,38.46,81046.4,0.0,0.82209,9e-05,19.34848]
[1778653522488,38.46,81044.6,0.0,0.82192,9e-05,19.35929]
[1778653526066,38.46,81044.25,0.0,0.82189,9e-05,19.36135]
[1778653530545,38.46,81043.2,0.0,0.8218,9e-05,19.36752]
[1778653535580,38.46,81043.85,0.0,0.82189,9e-05,19.35947]
[1778653537594,38.46,81046.1,0.0,0.82209,9e-05,19.34588]
[1778653538601,38.46,81047.76,0.0,0.82224,9e-05,19.33588]
[1778653540981,38.46,81047.76,0.0,0.82224,9e-05,19.33588]
[1778653541082,38.46,81047.8,0.0,0.82225,9e-05,19.33565]
[1778653543501,38.46,81047.47,0.0,0.82222,9e-05,19.33764]
[1778653543552,38.46,81047.47,0.0,0.82222,9e-05,19.33764]
[1778653543602,38.46,81047.47,0.0,0.82222,9e-05,19.33764]
[1778653545650,38.46,81062.13,0.0,0.82355,9e-05,19.24942]
[1778653546657,38.46,81063.48,0.0,0.82367,9e-05,19.24141]
[1778653551394,38.46,81063.99,0.0,0.82371,9e-05,19.23872]
[1778653551399,38.46,81063.99,0.0,0.82371,9e-05,19.23872]
[1778653551495,38.46,81064.22,0.0,0.82373,9e-05,19.2376]
[1778653553706,38.46,81066.93,0.0,0.82397,9e-05,19.22154]
[1778653554713,38.46,81071.17,0.0,0.82435,9e-05,19.19597]
[1778653555720,38.46,81072.54,0.0,0.82448,9e-05,19.18773]
[1778653556920,38.46,81072.54,0.0,0.82448,9e-05,19.18773]
[1778653556972,38.46,81072.54,0.0,0.82448,9e-05,19.18773]
[1778653557021,38.46,81072.81,0.0,0.8245,9e-05,19.18613]
[1778653561383,38.46,81072.83,0.0,0.8245,9e-05,19.1861]
[1778653561427,38.46,81074.21,0.0,0.82463,9e-05,19.17782]
[1778653562796,38.46,81073.62,0.0,0.82457,9e-05,19.18142]
[1778653562886,38.46,81073.62,0.0,0.82457,9e-05,19.18142]
[1778653563002,38.46,81073.62,0.0,0.82457,9e-05,19.18146]
[1778653570131,38.46,81072.71,0.0,0.82449,9e-05,19.18716]
[1778653570183,38.46,81072.71,0.0,0.82449,9e-05,19.18716]
[1778653570403,38.46,81070.35,0.0,0.82427,9e-05,19.20145]
[1778653572963,38.46,81067.85,0.0,0.82405,9e-05,19.21655]
[1778653573008,38.46,81067.85,0.0,0.82405,9e-05,19.21655]
[1778653573110,38.46,81067.85,0.0,0.82405,9e-05,19.21654]
[1778653575861,38.46,81067.06,0.0,0.82397,9e-05,19.22129]
[1778653581029,38.46,81066.99,0.0,0.82397,9e-05,19.22167]
[1778653581035,38.46,81066.99,0.0,0.82397,9e-05,19.22167]
[1778653581231,38.46,81066.29,0.0,0.82391,9e-05,19.22588]
[1778653583496,38.46,81066.29,0.0,0.82391,9e-05,19.22588]
[1778653583916,38.46,81063.87,0.0,0.82369,9e-05,19.24039]
[1778653585624,38.46,81064.07,0.0,0.82371,9e-05,19.23915]
[1778653587430,38.46,81063.61,0.0,0.82366,9e-05,19.24188]
[1778653587435,38.46,81063.61,0.0,0.82366,9e-05,19.24188]
[1778653587531,38.46,81061.97,0.0,0.82351,9e-05,19.252]
[1778653591972,38.46,81057.23,0.0,0.8231,9e-05,19.27698]
[1778653594991,38.46,81053.74,0.0,0.82278,9e-05,19.29798]
[1778653595036,38.46,81053.74,0.0,0.82278,9e-05,19.29798]
[1778653601035,38.46,81050.91,0.0,0.82252,9e-05,19.31522]
[1778653603933,38.46,81050.48,0.0,0.82248,9e-05,19.31784]
[1778653603982,38.46,81050.48,0.0,0.82248,9e-05,19.31784]
[1778653604325,38.46,81050.48,0.0,0.82248,9e-05,19.31784]
[1778653604339,38.46,81050.48,0.0,0.82248,9e-05,19.31784]
[1778653604411,38.46,81050.16,0.0,0.82246,9e-05,19.31978]
[1778653610098,38.46,81050.32,0.0,0.82247,9e-05,19.31888]
[1778653615133,38.46,81050.29,0.0,0.82247,9e-05,19.31911]
[1778653621176,38.46,81050.03,0.0,0.82244,9e-05,19.32074]
[1778653626211,38.46,81051.71,0.0,0.8226,9e-05,19.3101]
[1778653629035,38.46,81052.42,0.0,0.82267,9e-05,19.30563]
[1778653629386,38.46,81052.42,0.0,0.82267,9e-05,19.30563]
[1778653629487,38.46,81052.48,0.0,0.82268,9e-05,19.30518]
[1778653630579,38.46,81052.48,0.0,0.82268,9e-05,19.30518]
[1778653630630,38.46,81052.16,0.0,0.82265,9e-05,19.30702]
[1778653636424,38.46,81052.06,0.0,0.82265,9e-05,19.30717]
[1778653636474,38.46,81052.06,0.0,0.82265,9e-05,19.30717]
[1778653636525,38.46,81050.73,0.0,0.82253,9e-05,19.31497]
[1778653636650,38.46,81050.73,0.0,0.82253,9e-05,19.31497]
[1778653636664,38.46,81050.73,0.0,0.82253,9e-05,19.31497]
[1778653642324,38.46,81051.72,0.0,0.82262,9e-05,19.30854]
[1778653651388,38.45,81052.12,0.0,0.8227,9e-05,19.30129]
[1778653654484,38.45,81050.75,0.0,0.82258,9e-05,19.30936]
[1778653654502,38.45,81050.75,0.0,0.82258,9e-05,19.30936]
[1778653654554,38.45,81047.92,0.0,0.82232,9e-05,19.3262]
[1778653655020,38.45,81047.92,0.0,0.82232,9e-05,19.3262]
[1778653655176,38.45,81047.92,0.0,0.82232,9e-05,19.3262]
[1778653655627,38.45,81048.08,0.0,0.82234,9e-05,19.32524]
[1778653660863,38.45,81046.47,0.0,0.82219,9e-05,19.33492]
[1778653661043,38.45,81046.47,0.0,0.82219,9e-05,19.33492]
[1778653661287,38.45,81046.47,0.0,0.82219,9e-05,19.33492]
[1778653661371,38.45,81046.47,0.0,0.82219,9e-05,19.33492]
[1778653661458,38.45,81044.7,0.0,0.82203,9e-05,19.34557]
[1778653666477,38.45,81045.29,0.0,0.82208,9e-05,19.34196]
[1778653666489,38.45,81045.29,0.0,0.82208,9e-05,19.34196]
[1778653666552,38.45,81045.29,0.0,0.82208,9e-05,19.34196]
[1778653666604,38.45,81045.29,0.0,0.82208,9e-05,19.34196]
[1778653666578,38.45,81045.02,0.0,0.82206,9e-05,19.34354]
[1778653672535,38.45,81044.74,0.0,0.82204,9e-05,19.34509]
[1778653673346,38.45,81044.74,0.0,0.82204,9e-05,19.34509]
[1778653673362,38.45,81044.74,0.0,0.82204,9e-05,19.34509]
[1778653673459,38.45,81044.74,0.0,0.82204,9e-05,19.34509]
[1778653673510,38.45,81044.74,0.0,0.82204,9e-05,19.34509]
[1778653673542,38.45,81044.18,0.0,0.82199,9e-05,19.3484]
[1778653680746,38.45,81044.41,0.0,0.82201,9e-05,19.34671]
[1778653681961,38.45,81043.98,0.0,0.82199,9e-05,19.34837]
[1778653682114,38.45,81043.98,0.0,0.82199,9e-05,19.34837]
[1778653682190,38.45,81043.98,0.0,0.82199,9e-05,19.34837]
[1778653682395,38.45,81043.98,0.0,0.82199,9e-05,19.34837]
[1778653682611,38.45,81044.62,0.0,0.82205,9e-05,19.34435]
[1778653687646,38.45,81044.83,0.0,0.82208,9e-05,19.3423]
[1778653690741,38.45,81044.6,0.0,0.82206,9e-05,19.34338]
[1778653690787,38.45,81044.6,0.0,0.82206,9e-05,19.34338]
[1778653690842,38.45,81043.89,0.0,0.822,9e-05,19.34749]
[1778653696710,38.45,81044.61,0.0,0.82207,9e-05,19.34269]
[1778653701747,38.45,81044.86,0.0,0.8221,9e-05,19.341]
[1778653704855,38.44,81043.65,0.0,0.82199,9e-05,19.3482]
[1778653704862,38.44,81043.65,0.0,0.82199,9e-05,19.3482]
[1778653705044,38.44,81043.65,0.0,0.82199,9e-05,19.3482]
[1778653705095,38.44,81043.65,0.0,0.82199,9e-05,19.3482]
[1778653705189,38.44,81043.03,0.0,0.82193,9e-05,19.35188]
[1778653710810,38.44,81041.86,0.0,0.82183,9e-05,19.35858]
[1778653712313,38.44,81041.86,0.0,0.82183,9e-05,19.35858]
[1778653712542,38.44,81041.86,0.0,0.82183,9e-05,19.35858]
[1778653712658,38.44,81041.86,0.0,0.82183,9e-05,19.35858]
[1778653712643,38.44,81041.86,0.0,0.82186,9e-05,19.35446]
[1778653712710,38.44,81041.86,0.0,0.82186,9e-05,19.35446]
[1778653718203,38.44,81041.74,0.0,0.82185,9e-05,19.35495]
[1778653718295,38.44,81041.74,0.0,0.82185,9e-05,19.35488]
[1778653726585,38.44,81041.69,0.0,0.82185,9e-05,19.35488]
[1778653726600,38.44,81034.86,0.0,0.82123,9e-05,19.39577]
[1778653726985,38.44,81034.86,0.0,0.82123,9e-05,19.39577]
[1778653727057,38.44,81034.86,0.0,0.82123,9e-05,19.39577]
[1778653733091,38.44,81032.63,0.0,0.82103,9e-05,19.40856]
[1778653733139,38.44,81032.63,0.0,0.82103,9e-05,19.40856]
[1778653733192,38.44,81033.45,0.0,0.82111,9e-05,19.40338]
[1778653734805,38.44,81033.24,0.0,0.82109,9e-05,19.40453]
[1778653740018,38.44,81032.0,0.0,0.82099,9e-05,19.4113]
[1778653741224,38.44,81032.0,0.0,0.82099,9e-05,19.4113]
[1778653741273,38.44,81032.0,0.0,0.82099,9e-05,19.4113]
[1778653741281,38.44,81032.0,0.0,0.82099,9e-05,19.4113]
[1778653741363,38.44,81032.0,0.0,0.82099,9e-05,19.4113]
[1778653741374,38.44,81032.33,0.0,0.82102,9e-05,19.40919]
[1778653745246,38.44,81032.49,0.0,0.82104,9e-05,19.40789]
[1778653751092,38.43,81032.73,0.0,0.82108,9e-05,19.40571]
[1778653756127,38.43,81032.91,0.0,0.8211,9e-05,19.40414]
[1778653757777,38.43,81032.91,0.0,0.8211,9e-05,19.40414]
[1778653757826,38.43,81032.91,0.0,0.8211,9e-05,19.40414]
[1778653758072,38.43,81032.91,0.0,0.8211,9e-05,19.40414]
[1778653758285,38.43,81032.91,0.0,0.8211,9e-05,19.40414]
[1778653758385,38.43,81032.28,0.0,0.82104,9e-05,19.40774]
[1778653763215,38.43,81032.85,0.0,0.8211,9e-05,19.40394]
[1778653763245,38.43,81032.85,0.0,0.8211,9e-05,19.40394]
[1778653763457,38.43,81032.85,0.0,0.8211,9e-05,19.40394]
[1778653763509,38.43,81032.85,0.0,0.8211,9e-05,19.40394]
[1778653763558,38.43,81031.74,0.0,0.821,9e-05,19.41053]
[1778653766921,38.43,81032.45,0.0,0.82107,9e-05,19.40597]
[1778653773164,38.43,81032.49,0.0,0.82108,9e-05,19.40546]
[1778653773302,38.43,81032.49,0.0,0.82108,9e-05,19.40546]
[1778653773518,38.43,81032.49,0.0,0.82108,9e-05,19.40546]
[1778653773569,38.43,81032.49,0.0,0.82108,9e-05,19.40546]
[1778653773619,38.43,81027.32,0.0,0.82064,9e-05,19.43222]
[1778653780295,38.43,81023.65,0.0,0.8203,9e-05,19.45445]
[1778653781766,38.43,81023.34,0.0,0.82027,9e-05,19.45632]
[1778653781825,38.43,81023.34,0.0,0.82027,9e-05,19.45632]
[1778653782068,38.43,81023.34,0.0,0.82027,9e-05,19.45632]
[1778653782112,38.43,81023.34,0.0,0.82027,9e-05,19.45632]
[1778653782309,38.43,81023.88,0.0,0.82032,9e-05,19.45309]
[1778653787344,38.43,81028.67,0.0,0.82075,9e-05,19.42439]
[1778653792379,38.43,81025.79,0.0,0.82049,9e-05,19.4419]
[1778653792803,38.43,81025.79,0.0,0.82049,9e-05,19.4419]
[1778653792854,38.43,81025.79,0.0,0.82049,9e-05,19.4419]
[1778653793311,38.43,81025.79,0.0,0.82049,9e-05,19.4419]
[1778653793442,38.43,81025.79,0.0,0.82049,9e-05,19.4419]
[1778653793499,38.43,81025.73,0.0,0.82048,9e-05,19.44228]
[1778653794180,38.43,81025.73,0.0,0.82048,9e-05,19.44228]
[1778653794298,38.43,81025.73,0.0,0.82048,9e-05,19.44228]
[1778653794394,38.43,81072.75,0.0,0.82477,9e-05,19.15914]
[1778653795401,38.43,81095.34,0.0,0.8268,9e-05,19.02291]
[1778653796408,38.43,81094.53,0.0,0.82672,9e-05,19.0282]
[1778653797415,38.43,81091.09,0.0,0.82641,9e-05,19.0492]
[1778653802451,38.44,81089.19,0.0,0.82621,9e-05,19.06249]
[1778653807485,38.44,81081.09,0.0,0.82546,9e-05,19.11313]
[1778653812522,38.44,81081.84,0.0,0.82551,9e-05,19.1093]
[1778653817558,38.44,81081.65,0.0,0.8255,9e-05,19.11047]
[1778653822593,38.44,81082.06,0.0,0.82553,9e-05,19.10857]
[1778653827628,38.45,81082.53,0.0,0.82556,9e-05,19.1063]
[1778653829642,38.45,81076.2,0.0,0.82499,9e-05,19.1447]
[1778653834679,38.45,81076.36,0.0,0.82502,9e-05,19.14009]
[1778653839714,38.45,81076.68,0.0,0.82505,9e-05,19.13846]
[1778653844749,38.45,81076.42,0.0,0.82502,9e-05,19.14038]
[1778653852805,38.45,81076.43,0.0,0.82501,9e-05,19.14074]
[1778653853338,38.45,81076.43,0.0,0.82501,9e-05,19.14074]
[1778653853389,38.45,81076.43,0.0,0.82501,9e-05,19.14074]
[1778653860861,38.45,81076.67,0.0,0.82503,9e-05,19.1397]
[1778653861868,38.45,81082.31,0.0,0.82554,9e-05,19.10573]
[1778653862875,38.45,81093.62,0.0,0.82655,9e-05,19.03759]
[1778653863835,38.45,81093.62,0.0,0.82655,9e-05,19.03759]
[1778653863845,38.45,81093.62,0.0,0.82655,9e-05,19.03759]
[1778653863882,38.45,81096.35,0.0,0.82679,9e-05,19.0213]
[1778653867997,38.45,81097.52,0.0,0.82689,9e-05,19.01486]
[1778653868098,38.45,81097.68,0.0,0.8269,9e-05,19.01412]
[1778653871084,38.45,81097.68,0.0,0.8269,9e-05,19.01412]
[1778653871192,38.45,81097.89,0.0,0.82691,9e-05,19.01351]
[1778653876976,38.46,81098.42,0.0,0.82694,9e-05,19.01164]
[1778653882012,38.46,81099.14,0.0,0.82699,9e-05,19.00844]
[1778653882924,38.46,81099.14,0.0,0.82699,9e-05,19.00844]
[1778653882932,38.46,81099.14,0.0,0.82699,9e-05,19.00844]
[1778653885668,38.46,81098.33,0.0,0.8269,9e-05,19.01403]
[1778653885715,38.46,81098.33,0.0,0.8269,9e-05,19.01403]
[1778653886040,38.46,81097.62,0.0,0.82684,9e-05,19.01854]
[1778653891075,38.47,81097.97,0.0,0.82688,9e-05,19.01352]
[1778653896110,38.47,81097.72,0.0,0.82684,9e-05,19.01614]
[1778653903159,38.47,81099.17,0.0,0.82695,9e-05,19.00895]
[1778653904504,38.47,81099.17,0.0,0.82695,9e-05,19.00895]
[1778653904554,38.47,81099.17,0.0,0.82695,9e-05,19.00895]
[1778653910208,38.48,81102.83,0.0,0.82725,9e-05,18.9886]
[1778653916642,38.48,81102.96,0.0,0.82725,9e-05,18.98881]
[1778653916683,38.48,81102.96,0.0,0.82725,9e-05,18.98881]
[1778653916736,38.48,81096.08,0.0,0.82663,9e-05,19.03081]
[1778653917257,38.48,81090.83,0.0,0.82615,9e-05,19.06265]
[1778653920590,38.48,81090.46,0.0,0.82612,9e-05,19.06516]
[1778653920641,38.48,81090.46,0.0,0.82612,9e-05,19.06516]
[1778653920691,38.48,81090.22,0.0,0.82609,9e-05,19.06675]
[1778653923337,38.48,81090.42,0.0,0.82611,9e-05,19.06582]
[1778653923383,38.48,81090.42,0.0,0.82611,9e-05,19.06582]
[1778653929345,38.48,81090.21,0.0,0.82607,9e-05,19.06802]
[1778653933379,38.48,81090.48,0.0,0.82609,9e-05,19.06679]
[1778653933431,38.48,81090.48,0.0,0.82609,9e-05,19.06679]
[1778653933480,38.49,81090.48,0.0,0.82609,9e-05,19.06692]
[1778653936485,38.49,81089.78,0.0,0.82602,9e-05,19.07152]
[1778653937376,38.49,81089.78,0.0,0.82602,9e-05,19.07152]
[1778653938410,38.49,81085.77,0.0,0.82566,9e-05,19.09593]
[1778653939417,38.49,81084.37,0.0,0.82553,9e-05,19.10446]
[1778653940424,38.49,81083.95,0.0,0.82549,9e-05,19.10707]
[1778653942438,38.49,81083.46,0.0,0.82545,9e-05,19.11016]
[1778653946466,38.49,81082.28,0.0,0.82534,9e-05,19.11754]
[1778653947473,38.49,81079.79,0.0,0.82511,9e-05,19.1326]
[1778653948480,38.49,81079.24,0.0,0.82506,9e-05,19.13595]
[1778653949487,38.49,81078.07,0.0,0.82495,9e-05,19.14302]
[1778653950867,38.49,81078.07,0.0,0.82495,9e-05,19.14302]
[1778653950911,38.49,81078.07,0.0,0.82495,9e-05,19.14302]
[1778653950968,38.49,81077.61,0.0,0.82491,9e-05,19.14583]
[1778653951501,38.49,81078.33,0.0,0.825,9e-05,19.1375]
[1778653957667,38.49,81078.32,0.0,0.825,9e-05,19.13758]
[1778653957939,38.49,81078.32,0.0,0.825,9e-05,19.13758]
[1778653957990,38.49,81078.19,0.0,0.82499,9e-05,19.13849]
[1778653961084,38.49,81077.99,0.0,0.82497,9e-05,19.13972]
[1778653961145,38.49,81077.99,0.0,0.82497,9e-05,19.13972]
[1778653961185,38.49,81077.82,0.0,0.82495,9e-05,19.14077]
[1778653968624,38.49,81078.15,0.0,0.82498,9e-05,19.1389]
[1778653973659,38.49,81077.96,0.0,0.82496,9e-05,19.1401]
[1778653978788,38.49,81077.81,0.0,0.82495,9e-05,19.14104]
[1778653979701,38.49,81061.65,0.0,0.82349,9e-05,19.23833]
[1778653980708,38.49,81062.9,0.0,0.8236,9e-05,19.23086]
[1778653982699,38.49,81062.1,0.0,0.82353,9e-05,19.23573]
[1778653982751,38.49,81062.1,0.0,0.82353,9e-05,19.23573]
[1778653982800,38.49,81062.1,0.0,0.82353,9e-05,19.23578]
[1778653989772,38.49,81061.53,0.0,0.82347,9e-05,19.23956]
[1778653991788,38.49,81056.32,0.0,0.823,9e-05,19.27071]
[1778653996828,38.49,81055.66,0.0,0.82295,9e-05,19.27403]
[1778654001863,38.49,81057.06,0.0,0.82309,9e-05,19.26493]
[1778654006898,38.49,81058.28,0.0,0.82321,9e-05,19.25685]
[1778654011934,38.48,81057.84,0.0,0.8232,9e-05,19.25493]
[1778654015962,38.48,81052.91,0.0,0.82276,9e-05,19.28412]
[1778654017976,38.48,81051.84,0.0,0.82267,9e-05,19.29025]
[1778654018983,38.48,81051.54,0.0,0.82264,9e-05,19.2919]
[1778654019990,38.48,81050.41,0.0,0.82254,9e-05,19.29853]
[1778654020997,38.48,81049.08,0.0,0.82242,9e-05,19.30636]
[1778654023011,38.48,81048.79,0.0,0.8224,9e-05,19.30774]
[1778654024022,38.48,81049.73,0.0,0.82249,9e-05,19.30191]
[1778654026036,38.48,81049.04,0.0,0.82243,9e-05,19.30572]
[1778654027043,38.48,81049.74,0.0,0.8225,9e-05,19.30134]
[1778654028050,38.48,81049.09,0.0,0.82244,9e-05,19.30508]
[1778654029057,38.48,81049.59,0.0,0.82249,9e-05,19.3019]
[1778654034092,38.48,81049.59,0.0,0.8225,9e-05,19.30109]
[1778654036106,38.47,81046.89,0.0,0.82226,9e-05,19.317]
[1778654037113,38.47,81046.6,0.0,0.82224,9e-05,19.31857]
[1778654039127,38.47,81047.34,0.0,0.82231,9e-05,19.31375]
[1778654040134,38.47,81046.35,0.0,0.82222,9e-05,19.31953]
[1778654042148,38.47,81045.45,0.0,0.82214,9e-05,19.32472]
[1778654043155,38.47,81045.04,0.0,0.82211,9e-05,19.32713]
[1778654045170,38.47,81045.46,0.0,0.82215,9e-05,19.3245]
[1778654050205,38.47,81045.61,0.0,0.82217,9e-05,19.323]
[1778654051212,38.47,81045.24,0.0,0.82214,9e-05,19.32505]
[1778654057255,38.47,81044.92,0.0,0.82212,9e-05,19.32597]
[1778654060275,38.47,81044.18,0.0,0.82206,9e-05,19.32992]
[1778654062289,38.47,81043.64,0.0,0.82202,9e-05,19.33281]
[1778654065312,38.46,81043.21,0.0,0.82199,9e-05,19.33485]
[1778654068331,38.46,81042.81,0.0,0.82196,9e-05,19.33669]
[1778654073366,38.46,81043.12,0.0,0.82203,9e-05,19.32989]
[1778654081422,38.46,81043.12,0.0,0.82205,9e-05,19.32837]
[1778654083436,38.46,81043.62,0.0,0.8221,9e-05,19.32498]
[1778654088471,38.45,81043.17,0.0,0.82207,9e-05,19.32675]
[1778654092499,38.45,81042.54,0.0,0.82203,9e-05,19.32977]
[1778654097534,38.45,81042.4,0.0,0.82203,9e-05,19.32963]
[1778654102569,38.45,81049.54,0.0,0.82269,9e-05,19.28569]
[1778654103576,38.45,81050.53,0.0,0.82279,9e-05,19.27959]
[1778654105590,38.45,81050.37,0.0,0.82278,9e-05,19.28029]
[1778654106598,38.45,81050.58,0.0,0.8228,9e-05,19.2789]
[1778654107604,38.45,81050.74,0.0,0.82281,9e-05,19.27781]
[1778654111633,38.44,81050.92,0.0,0.82284,9e-05,19.27625]
[1778654112640,38.44,81052.67,0.0,0.823,9e-05,19.2656]
[1778654113647,38.44,81052.44,0.0,0.82298,9e-05,19.26689]
[1778654114654,38.44,81052.66,0.0,0.823,9e-05,19.26547]
[1778654115661,38.44,81053.23,0.0,0.82305,9e-05,19.26194]
[1778654120696,38.44,81053.26,0.0,0.82306,9e-05,19.26135]
[1778654121703,38.44,81052.39,0.0,0.82298,9e-05,19.26651]
[1778654122710,38.44,81053.02,0.0,0.82304,9e-05,19.26264]
[1778654123718,38.44,81053.11,0.0,0.82305,9e-05,19.26202]
[1778654124725,38.44,81052.91,0.0,0.82303,9e-05,19.26315]
[1778654125732,38.44,81052.87,0.0,0.82303,9e-05,19.26331]
[1778654126739,38.44,81052.79,0.0,0.82303,9e-05,19.26372]
[1778654127750,38.44,81053.17,0.0,0.82306,9e-05,19.26135]
[1778654130771,38.44,81053.15,0.0,0.82306,9e-05,19.26126]
[1778654131778,38.44,81052.99,0.0,0.82307,9e-05,19.25816]
[1778654133792,38.44,81053.4,0.0,0.82311,9e-05,19.25557]
[1778654138827,38.44,81056.27,0.0,0.82338,9e-05,19.23802]
[1778654143862,38.44,81055.69,0.0,0.82333,9e-05,19.24136]
[1778654148897,38.44,81056.1,0.0,0.82337,9e-05,19.23873]
[1778654153932,38.44,81056.51,0.0,0.82341,9e-05,19.23613]
[1778654158967,38.44,81056.51,0.0,0.82341,9e-05,19.23602]
[1778654164005,38.44,81056.7,0.0,0.82343,9e-05,19.23477]
[1778654169039,38.44,81056.25,0.0,0.82339,9e-05,19.23737]
[1778654174074,38.44,81052.86,0.0,0.82308,9e-05,19.25768]
[1778654175081,38.44,81047.28,0.0,0.82257,9e-05,19.29127]
[1778654177095,38.44,81046.64,0.0,0.82252,9e-05,19.29488]
[1778654182130,38.44,81046.96,0.0,0.82255,9e-05,19.29248]
[1778654183137,38.44,81047.5,0.0,0.82261,9e-05,19.28914]
[1778654184144,38.44,81047.93,0.0,0.82265,9e-05,19.28646]
[1778654185151,38.43,81049.58,0.0,0.8228,9e-05,19.27644]
[1778654186158,38.43,81050.49,0.0,0.82288,9e-05,19.27088]
[1778654188172,38.43,81050.86,0.0,0.82292,9e-05,19.26852]
[1778654189179,38.43,81050.66,0.0,0.8229,9e-05,19.26966]
[1778654190187,38.43,81051.0,0.0,0.82293,9e-05,19.26755]
[1778654191194,38.43,81050.6,0.0,0.82292,9e-05,19.2659]
[1778654196229,38.43,81050.3,0.0,0.8229,9e-05,19.2674]
[1778654201264,38.43,81050.3,0.0,0.8229,9e-05,19.26707]
[1778654202271,38.43,81050.08,0.0,0.82289,9e-05,19.26832]
[1778654207307,38.43,81050.39,0.0,0.82292,9e-05,19.26612]
[1778654211335,38.43,81050.58,0.0,0.82294,9e-05,19.26471]
[1778654212342,38.43,81051.9,0.0,0.82306,9e-05,19.25669]
[1778654213349,38.43,81052.03,0.0,0.82307,9e-05,19.25586]
[1778654214356,38.43,81052.32,0.0,0.8231,9e-05,19.25406]
[1778654215363,38.43,81052.55,0.0,0.82312,9e-05,19.25262]
[1778654217377,38.43,81051.88,0.0,0.82306,9e-05,19.25656]
[1778654218384,38.43,81052.2,0.0,0.82309,9e-05,19.25458]
[1778654219391,38.43,81052.04,0.0,0.82308,9e-05,19.25549]
[1778654224426,38.43,81052.04,0.0,0.82308,9e-05,19.25522]
[1778654225433,38.43,81052.58,0.0,0.82313,9e-05,19.25191]
[1778654226441,38.43,81052.49,0.0,0.82313,9e-05,19.25241]
[1778654227447,38.43,81055.7,0.0,0.82342,9e-05,19.23302]
[1778654234496,38.43,81057.76,0.0,0.82361,9e-05,19.22055]
[1778654241552,38.43,81059.33,0.0,0.82375,9e-05,19.21111]
[1778654243566,38.43,81064.61,0.0,0.82423,9e-05,19.17933]
[1778654250615,38.43,81070.18,0.0,0.82472,9e-05,19.14627]
[1778654255651,38.43,81070.16,0.0,0.82474,9e-05,19.14292]
[1778654260687,38.43,81069.61,0.0,0.82468,9e-05,19.14674]
[1778654266729,38.43,81067.97,0.0,0.82453,9e-05,19.15718]
[1778654271764,38.43,81067.04,0.0,0.82444,9e-05,19.16317]
[1778654278814,38.44,81067.18,0.0,0.82444,9e-05,19.16282]
[1778654283849,38.44,81067.41,0.0,0.82446,9e-05,19.16178]
[1778654290898,38.44,81067.52,0.0,0.82446,9e-05,19.16161]
[1778654294926,38.44,81073.49,0.0,0.825,9e-05,19.12593]
[1778654299961,38.44,81073.78,0.0,0.82501,9e-05,19.12478]
[1778654304996,38.44,81073.54,0.0,0.82498,9e-05,19.12681]
[1778654310031,38.44,81073.32,0.0,0.82496,9e-05,19.12871]
[1778654316073,38.44,81073.47,0.0,0.82499,9e-05,19.12448]
[1778654321108,38.45,81073.8,0.0,0.82501,9e-05,19.12306]
[1778654326143,38.45,81073.72,0.0,0.82499,9e-05,19.12414]
[1778654334199,38.45,81073.51,0.0,0.82496,9e-05,19.12636]
[1778654339234,38.45,81074.22,0.0,0.82501,9e-05,19.12267]
[1778654343267,38.45,81069.11,0.0,0.82454,9e-05,19.15408]
[1778654350316,38.45,81068.39,0.0,0.82447,9e-05,19.15901]
[1778654353337,38.45,81062.48,0.0,0.82393,9e-05,19.19483]
[1778654358375,38.45,81061.57,0.0,0.82385,9e-05,19.20046]
[1778654361396,38.46,81054.95,0.0,0.82324,9e-05,19.24061]
[1778654366432,38.46,81053.4,0.0,0.82309,9e-05,19.25036]
[1778654368446,38.46,81053.05,0.0,0.82306,9e-05,19.25261]
[1778654369455,38.46,81053.22,0.0,0.82307,9e-05,19.25166]
[1778654370462,38.46,81052.32,0.0,0.82299,9e-05,19.25715]
[1778654373484,38.46,81052.52,0.0,0.82304,9e-05,19.25202]
[1778654374492,38.46,81052.36,0.0,0.82302,9e-05,19.25294]
[1778654375499,38.46,81052.2,0.0,0.82301,9e-05,19.25385]
[1778654378520,38.46,81052.52,0.0,0.82304,9e-05,19.25178]
[1778654379527,38.46,81052.3,0.0,0.82302,9e-05,19.25305]
[1778654384562,38.46,81052.32,0.0,0.82303,9e-05,19.25267]
[1778654387583,38.46,81052.22,0.0,0.82302,9e-05,19.25311]
[1778654388590,38.46,81052.13,0.0,0.82301,9e-05,19.2536]
[1778654391611,38.45,81052.42,0.0,0.82304,9e-05,19.25168]
[1778654392618,38.45,81052.69,0.0,0.82307,9e-05,19.25001]
[1778654393630,38.45,81052.34,0.0,0.82303,9e-05,19.25206]
[1778654394632,38.45,81050.42,0.0,0.82286,9e-05,19.26368]
[1778654395639,38.45,81049.83,0.0,0.8228,9e-05,19.26727]
[1778654399668,38.46,81049.64,0.0,0.82278,9e-05,19.26855]
[1778654401683,38.46,81048.11,0.0,0.82264,9e-05,19.27782]
[1778654402689,38.46,81042.75,0.0,0.82216,9e-05,19.3101]
[1778654403696,38.46,81037.08,0.0,0.82164,9e-05,19.34418]
[1778654405710,38.46,81036.25,0.0,0.82156,9e-05,19.3492]
[1778654409738,38.46,81034.95,0.0,0.82144,9e-05,19.35723]
[1778654413766,38.46,81035.76,0.0,0.82151,9e-05,19.3527]
[1778654418801,38.46,81034.68,0.0,0.8214,9e-05,19.35962]
[1778654419808,38.46,81035.38,0.0,0.82147,9e-05,19.35549]
[1778654423836,38.46,81034.79,0.0,0.82141,9e-05,19.35935]
[1778654428872,38.46,81034.89,0.0,0.82142,9e-05,19.35842]
[1778654432900,38.46,81033.7,0.0,0.82133,9e-05,19.36187]
[1778654437935,38.46,81033.31,0.0,0.8213,9e-05,19.36385]
[1778654442970,38.46,81033.62,0.0,0.82133,9e-05,19.36179]
[1778654448006,38.46,81033.07,0.0,0.82129,9e-05,19.36457]
[1778654450019,38.46,81032.25,0.0,0.82122,9e-05,19.36927]
[1778654453040,38.45,81029.2,0.0,0.82095,9e-05,19.38727]
[1778654454047,38.45,81026.88,0.0,0.82073,9e-05,19.40107]
[1778654459084,38.45,81026.35,0.0,0.82069,9e-05,19.40403]
[1778654460089,38.45,81024.33,0.0,0.8205,9e-05,19.41619]
[1778654465125,38.45,81024.77,0.0,0.82054,9e-05,19.4136]
[1778654471167,38.45,81022.97,0.0,0.82038,9e-05,19.42446]
[1778654472036,38.45,81022.97,0.0,0.82038,9e-05,19.42446]
[1778654472535,38.45,81022.97,0.0,0.82038,9e-05,19.42446]
[1778654472551,38.45,81023.09,0.0,0.82039,9e-05,19.42374]
[1778654475090,38.45,81023.18,0.0,0.8204,9e-05,19.4232]
[1778654475142,38.45,81023.18,0.0,0.8204,9e-05,19.4232]
[1778654475196,38.45,81022.97,0.0,0.82038,9e-05,19.42446]
[1778654482244,38.45,81022.96,0.0,0.82038,9e-05,19.4245]
[1778654488286,38.45,81022.69,0.0,0.82035,9e-05,19.4261]
[1778654494683,38.45,81022.62,0.0,0.82037,9e-05,19.42252]
[1778654496344,38.45,81028.45,0.0,0.82091,9e-05,19.38749]
[1778654501688,38.45,81030.51,0.0,0.82109,9e-05,19.37526]
[1778654501689,38.45,81033.35,0.0,0.82136,9e-05,19.35811]
[1778654501740,38.45,81033.35,0.0,0.82136,9e-05,19.35811]
[1778654502386,38.45,81036.2,0.0,0.82162,9e-05,19.34097]
[1778654509552,38.45,81036.39,0.0,0.82163,9e-05,19.3398]
[1778654509691,38.45,81036.39,0.0,0.82163,9e-05,19.3398]
[1778654509704,38.46,81035.9,0.0,0.82158,9e-05,19.34334]
[1778654515478,38.46,81036.46,0.0,0.82163,9e-05,19.33979]
[1778654520516,38.45,81033.99,0.0,0.82141,9e-05,19.35446]
[1778654525553,38.45,81032.83,0.0,0.82131,9e-05,19.3614]
[1778654530588,38.45,81033.23,0.0,0.82135,9e-05,19.35858]
[1778654535623,38.45,81032.89,0.0,0.82132,9e-05,19.36021]
[1778654540658,38.45,81032.52,0.0,0.8213,9e-05,19.36202]
[1778654545693,38.45,81032.52,0.0,0.8213,9e-05,19.36159]
[1778654551735,38.45,81033.03,0.0,0.82138,9e-05,19.35404]
[1778654556770,38.45,81031.79,0.0,0.82127,9e-05,19.36109]
[1778654561805,38.45,81028.31,0.0,0.82095,9e-05,19.38204]
[1778654568857,38.45,81026.24,0.0,0.82076,9e-05,19.39462]
[1778654573892,38.45,81025.48,0.0,0.8207,9e-05,19.39868]
[1778654578927,38.45,81024.63,0.0,0.82062,9e-05,19.40396]
[1778654583964,38.45,81021.52,0.0,0.82033,9e-05,19.42272]
[1778654588999,38.45,81021.51,0.0,0.82033,9e-05,19.42278]
[1778654591013,38.45,81013.93,0.0,0.81963,9e-05,19.46831]
[1778654594034,38.45,81011.35,0.0,0.8194,9e-05,19.4836]
[1778654595041,38.45,81011.67,0.0,0.81943,9e-05,19.48161]
[1778654598062,38.45,81009.06,0.0,0.81919,9e-05,19.49708]
[1778654599069,38.45,81009.54,0.0,0.81924,9e-05,19.49412]
[1778654600076,38.45,81009.84,0.0,0.81927,9e-05,19.49225]
[1778654601083,38.45,81010.01,0.0,0.81928,9e-05,19.49098]
[1778654602090,38.45,81009.89,0.0,0.81928,9e-05,19.49147]
[1778654604104,38.44,81009.27,0.0,0.81923,9e-05,19.49477]
[1778654606118,38.44,81009.5,0.0,0.81925,9e-05,19.49297]
[1778654607125,38.44,81009.37,0.0,0.81924,9e-05,19.49354]
[1778654609139,38.44,81010.03,0.0,0.81931,9e-05,19.48917]
[1778654610146,38.44,81009.27,0.0,0.81924,9e-05,19.49354]
[1778654611153,38.44,81009.43,0.0,0.81929,9e-05,19.48839]
[1778654612160,38.44,81009.94,0.0,0.81934,9e-05,19.48513]
[1778654614174,38.44,81009.44,0.0,0.8193,9e-05,19.48776]
[1778654616188,38.44,81009.72,0.0,0.81933,9e-05,19.48571]
[1778654617195,38.44,81009.59,0.0,0.81932,9e-05,19.48631]
[1778654619209,38.44,81009.27,0.0,0.8193,9e-05,19.48787]
[1778654623237,38.44,81009.1,0.0,0.81929,9e-05,19.48818]
[1778654624244,38.43,81009.42,0.0,0.81932,9e-05,19.48608]
[1778654625251,38.43,81009.57,0.0,0.81934,9e-05,19.48501]
[1778654626258,38.43,81009.38,0.0,0.81932,9e-05,19.48598]
[1778654629279,38.43,81009.56,0.0,0.81935,9e-05,19.48439]
[1778654630286,38.43,81009.42,0.0,0.81934,9e-05,19.48507]
[1778654631293,38.43,81009.88,0.0,0.81938,9e-05,19.48214]
[1778654632300,38.43,81013.19,0.0,0.81969,9e-05,19.46207]
[1778654637335,38.43,81014.1,0.0,0.81979,9e-05,19.45584]
[1778654642371,38.43,81014.28,0.0,0.81981,9e-05,19.45401]
[1778654647406,38.43,81014.54,0.0,0.81985,9e-05,19.45172]
[1778654652442,38.42,81014.16,0.0,0.81982,9e-05,19.45328]
[1778654657477,38.42,81013.61,0.0,0.81978,9e-05,19.45586]
[1778654662512,38.42,81014.59,0.0,0.81989,9e-05,19.44923]
[1778654667547,38.42,81016.56,0.0,0.82008,9e-05,19.43669]
[1778654668554,38.42,81025.65,0.0,0.82092,9e-05,19.38187]
[1778654670568,38.42,81027.14,0.0,0.82105,9e-05,19.37273]
[1778654675603,38.42,81031.1,0.0,0.82144,9e-05,19.34491]
[1778654680638,38.42,81036.25,0.0,0.82192,9e-05,19.31381]
[1778654685673,38.42,81036.28,0.0,0.82192,9e-05,19.31374]
[1778654689701,38.42,81041.39,0.0,0.82238,9e-05,19.28309]
[1778654694736,38.42,81040.75,0.0,0.82232,9e-05,19.28723]
[1778654700673,38.42,81040.58,0.0,0.8223,9e-05,19.28836]
[1778654705813,38.42,81034.34,0.0,0.82173,9e-05,19.3262]
[1778654707827,38.42,81027.91,0.0,0.82114,9e-05,19.36486]
[1778654712862,38.42,81025.25,0.0,0.8209,9e-05,19.38045]
[1778654717897,38.42,81025.79,0.0,0.82096,9e-05,19.37674]
[1778654722932,38.42,81028.33,0.0,0.8212,9e-05,19.36105]
[1778654727967,38.42,81027.74,0.0,0.82115,9e-05,19.36421]
[1778654733003,38.41,81028.03,0.0,0.82121,9e-05,19.35805]
[1778654738054,38.41,81028.54,0.0,0.82126,9e-05,19.35456]
[1778654743089,38.41,81030.92,0.0,0.82149,9e-05,19.33986]
[1778654745104,38.41,81036.45,0.0,0.82199,9e-05,19.30646]
[1778654751145,38.41,81040.5,0.0,0.82236,9e-05,19.28209]
[1778654756180,38.41,81040.15,0.0,0.82233,9e-05,19.28429]
[1778654761215,38.41,81040.78,0.0,0.82239,9e-05,19.2806]
[1778654766250,38.41,81040.82,0.0,0.82239,9e-05,19.2805]
[1778654771285,38.41,81041.51,0.0,0.82245,9e-05,19.2765]
[1778654772278,38.41,81041.51,0.0,0.82245,9e-05,19.2765]
[1778654772288,38.41,81041.51,0.0,0.82245,9e-05,19.2765]
[1778654772292,38.41,81041.79,0.0,0.82247,9e-05,19.27485]
[1778654777327,38.41,81041.58,0.0,0.82245,9e-05,19.27631]
[1778654778472,38.41,81041.58,0.0,0.82245,9e-05,19.27631]
[1778654778520,38.41,81041.58,0.0,0.82245,9e-05,19.27631]
[1778654778570,38.41,81040.94,0.0,0.82239,9e-05,19.2802]
[1778654782222,38.41,81041.4,0.0,0.82243,9e-05,19.27754]
[1778654782362,38.42,81040.89,0.0,0.82239,9e-05,19.28065]
[1778654783369,38.42,81040.15,0.0,0.82232,9e-05,19.28513]
[1778654784091,38.42,81040.15,0.0,0.82232,9e-05,19.28513]
[1778654784376,38.42,81040.05,0.0,0.82231,9e-05,19.28576]
[1778654788021,38.42,81039.91,0.0,0.8223,9e-05,19.28665]
[1778654788069,38.42,81039.92,0.0,0.8223,9e-05,19.28661]
[1778654788404,38.42,81039.78,0.0,0.82228,9e-05,19.28747]
[1778654790418,38.42,81034.96,0.0,0.82184,9e-05,19.3165]
[1778654794516,38.42,81033.07,0.0,0.8217,9e-05,19.3238]
[1778654804516,38.41,81031.03,0.0,0.82152,9e-05,19.33555]
[1778654805188,38.41,81031.03,0.0,0.82152,9e-05,19.33555]
[1778654805192,38.41,81031.03,0.0,0.82152,9e-05,19.33555]
[1778654805287,38.41,81031.03,0.0,0.82152,9e-05,19.33549]
[1778654810558,38.41,81031.13,0.0,0.82153,9e-05,19.33459]
[1778654815593,38.41,81031.66,0.0,0.82158,9e-05,19.33111]
[1778654819582,38.41,81031.1,0.0,0.82154,9e-05,19.33431]
[1778654819592,38.41,81031.1,0.0,0.82154,9e-05,19.33431]
[1778654819621,38.41,81030.41,0.0,0.82147,9e-05,19.33841]
[1778654825663,38.41,81030.96,0.0,0.82152,9e-05,19.33509]
[1778654830698,38.41,81030.97,0.0,0.82152,9e-05,19.33544]
[1778654835733,38.41,81034.03,0.0,0.8218,9e-05,19.31673]
[1778654842782,38.41,81036.55,0.0,0.82204,9e-05,19.30138]
[1778654847817,38.41,81036.95,0.0,0.82207,9e-05,19.29892]
[1778654852852,38.41,81036.48,0.0,0.82206,9e-05,19.29773]
[1778654857890,38.41,81037.1,0.0,0.82211,9e-05,19.29398]
[1778654862925,38.41,81037.52,0.0,0.82215,9e-05,19.29146]
[1778654867960,38.41,81037.82,0.0,0.82218,9e-05,19.28968]
[1778654872995,38.41,81036.45,0.0,0.82205,9e-05,19.29796]
[1778654878031,38.41,81034.47,0.0,0.82187,9e-05,19.30982]
[1778654884074,38.41,81034.16,0.0,0.82185,9e-05,19.31157]
[1778654889109,38.41,81033.5,0.0,0.82179,9e-05,19.31544]
[1778654894144,38.41,81033.48,0.0,0.82179,9e-05,19.31541]
[1778654899179,38.41,81033.47,0.0,0.82179,9e-05,19.3153]
[1778654904214,38.41,81033.45,0.0,0.82179,9e-05,19.31526]
[1778654909249,38.41,81032.95,0.0,0.82175,9e-05,19.31809]
[1778654914284,38.41,81032.24,0.0,0.82171,9e-05,19.31816]
[1778654919319,38.41,81033.43,0.0,0.82182,9e-05,19.31083]
[1778654925361,38.41,81033.96,0.0,0.82187,9e-05,19.3075]
[1778654930399,38.41,81033.85,0.0,0.82186,9e-05,19.30806]
[1778654935432,38.41,81033.33,0.0,0.82182,9e-05,19.31109]
[1778654940467,38.41,81033.63,0.0,0.82185,9e-05,19.30918]
[1778654944495,38.41,81026.42,0.0,0.82118,9e-05,19.35282]
[1778654949530,38.41,81023.26,0.0,0.82089,9e-05,19.37224]
[1778654954565,38.41,81023.25,0.0,0.82088,9e-05,19.37266]
[1778654961614,38.41,81025.58,0.0,0.82109,9e-05,19.35913]
[1778654967317,38.41,81027.25,0.0,0.82123,9e-05,19.34947]
[1778654967412,38.41,81027.25,0.0,0.82123,9e-05,19.34967]
[1778654971684,38.41,81026.39,0.0,0.82117,9e-05,19.35125]
[1778654978733,38.41,81026.23,0.0,0.82115,9e-05,19.35285]
[1778654986789,38.41,81026.27,0.0,0.82116,9e-05,19.35194]
[1778654992832,38.41,81025.93,0.0,0.82114,9e-05,19.3535]
[1778655001895,38.41,81025.4,0.0,0.8211,9e-05,19.35593]
[1778655006399,38.41,81024.74,0.0,0.82105,9e-05,19.35955]
[1778655006410,38.41,81024.74,0.0,0.82105,9e-05,19.35955]
[1778655006560,38.41,81024.74,0.0,0.82105,9e-05,19.35955]
[1778655006931,38.41,81024.59,0.0,0.82103,9e-05,19.36036]
[1778655011966,38.41,81025.14,0.0,0.82109,9e-05,19.35659]
[1778655017001,38.41,81024.46,0.0,0.82104,9e-05,19.36013]
[1778655018782,38.41,81024.23,0.0,0.82102,9e-05,19.36142]
[1778655018813,38.41,81024.23,0.0,0.82102,9e-05,19.36142]
[1778655018834,38.41,81024.23,0.0,0.82102,9e-05,19.36142]
[1778655019015,38.41,81023.46,0.0,0.82095,9e-05,19.36596]
[1778655020815,38.41,81023.53,0.0,0.82096,9e-05,19.36544]
[1778655021060,38.41,81023.53,0.0,0.82096,9e-05,19.36544]
[1778655021160,38.41,81022.9,0.0,0.8209,9e-05,19.36913]
[1778655022038,38.41,81019.62,0.0,0.8206,9e-05,19.38893]
[1778655024052,38.41,81020.44,0.0,0.82067,9e-05,19.38409]
[1778655027073,38.41,81021.57,0.0,0.82077,9e-05,19.37743]
[1778655028896,38.41,81021.81,0.0,0.82079,9e-05,19.37605]
[1778655028949,38.41,81021.81,0.0,0.82079,9e-05,19.37605]
[1778655029061,38.41,81021.81,0.0,0.82079,9e-05,19.37605]
[1778655029087,38.41,81021.86,0.0,0.8208,9e-05,19.37581]
[1778655033115,38.41,81020.91,0.0,0.82073,9e-05,19.37777]
[1778655037093,38.41,81020.65,0.0,0.82071,9e-05,19.3795]
[1778655037158,38.41,81020.65,0.0,0.82071,9e-05,19.3795]
[1778655037251,38.41,81018.95,0.0,0.82055,9e-05,19.38978]
[1778655037309,38.41,81018.95,0.0,0.82055,9e-05,19.38978]
[1778655038150,38.41,81011.24,0.0,0.81984,9e-05,19.4362]
[1778655039157,38.41,81010.07,0.0,0.81973,9e-05,19.44321]
[1778655045199,38.41,81009.63,0.0,0.81969,9e-05,19.44565]
[1778655050234,38.41,81009.25,0.0,0.81966,9e-05,19.44778]
[1778655055270,38.41,81004.78,0.0,0.81925,9e-05,19.4745]
[1778655057284,38.41,80998.59,0.0,0.81868,9e-05,19.51156]
[1778655058291,38.41,80993.76,0.0,0.81823,9e-05,19.54063]
[1778655059585,38.41,80993.79,0.0,0.81823,9e-05,19.54047]
[1778655059811,38.41,80993.79,0.0,0.81823,9e-05,19.54047]
[1778655060305,38.41,80994.21,0.0,0.81827,9e-05,19.53797]
[1778655061312,38.41,80995.72,0.0,0.81841,9e-05,19.52893]
[1778655066348,38.41,80995.37,0.0,0.81837,9e-05,19.53123]
[1778655068362,38.41,80993.93,0.0,0.81824,9e-05,19.53994]
[1778655069499,38.41,80993.93,0.0,0.81824,9e-05,19.53994]
[1778655069546,38.41,80993.93,0.0,0.81824,9e-05,19.53994]
[1778655069569,38.41,80993.93,0.0,0.81824,9e-05,19.53994]
[1778655069643,38.41,80993.64,0.0,0.81821,9e-05,19.5417]
[1778655075411,38.41,80994.23,0.0,0.81826,9e-05,19.53827]
[1778655080945,38.41,80994.05,0.0,0.81825,9e-05,19.53942]
[1778655081030,38.41,80994.05,0.0,0.81825,9e-05,19.53942]
[1778655081060,38.41,80994.05,0.0,0.81825,9e-05,19.53942]
[1778655081102,38.41,80993.81,0.0,0.81822,9e-05,19.54089]
[1778655084474,38.41,80996.08,0.0,0.81843,9e-05,19.52729]
[1778655087166,38.41,80996.27,0.0,0.81845,9e-05,19.52618]
[1778655087560,38.41,80996.7,0.0,0.81849,9e-05,19.52367]
[1778655087600,38.41,80997.07,0.0,0.81852,9e-05,19.52144]
[1778655093537,38.41,80997.98,0.0,0.81863,9e-05,19.5122]
[1778655096138,38.41,80997.99,0.0,0.81863,9e-05,19.51218]
[1778655096190,38.41,80997.99,0.0,0.81863,9e-05,19.51218]
[1778655096320,38.41,80997.99,0.0,0.81863,9e-05,19.51218]
[1778655096284,38.41,80998.5,0.0,0.81868,9e-05,19.50918]
[1778655096386,38.41,80998.5,0.0,0.81868,9e-05,19.50918]
[1778655101593,38.41,80998.39,0.0,0.81867,9e-05,19.51002]
[1778655107635,38.41,80998.6,0.0,0.81868,9e-05,19.50893]
[1778655112671,38.41,80998.0,0.0,0.81863,9e-05,19.51263]
[1778655121734,38.41,80996.96,0.0,0.81853,9e-05,19.51899]
[1778655123254,38.41,80996.96,0.0,0.81853,9e-05,19.51899]
[1778655123300,38.41,80996.96,0.0,0.81853,9e-05,19.51899]
[1778655123311,38.41,80996.96,0.0,0.81853,9e-05,19.51899]
[1778655123348,38.41,80995.85,0.0,0.81842,9e-05,19.52566]
[1778655129790,38.41,80995.65,0.0,0.81841,9e-05,19.52683]
[1778655137846,38.41,80996.03,0.0,0.81844,9e-05,19.52452]
[1778655144139,38.41,80995.92,0.0,0.81843,9e-05,19.52519]
[1778655144189,38.41,80995.92,0.0,0.81843,9e-05,19.52519]
[1778655144311,38.41,80995.92,0.0,0.81843,9e-05,19.52519]
[1778655144342,38.41,80995.91,0.0,0.81843,9e-05,19.52525]
[1778655145100,38.41,80995.91,0.0,0.81843,9e-05,19.52525]
[1778655145902,38.41,80983.95,0.0,0.81732,9e-05,19.59704]
[1778655146909,38.41,80983.58,0.0,0.81728,9e-05,19.59918]
[1778655147558,38.41,80983.58,0.0,0.81728,9e-05,19.59918]
[1778655147916,38.41,80982.86,0.0,0.81722,9e-05,19.6034]
[1778655152951,38.41,80978.71,0.0,0.81686,9e-05,19.62385]
[1778655153958,38.41,80973.0,0.0,0.81633,9e-05,19.658]
[1778655155284,38.41,80973.0,0.0,0.81633,9e-05,19.658]
[1778655155289,38.41,80973.0,0.0,0.81633,9e-05,19.658]
[1778655155310,38.41,80973.0,0.0,0.81633,9e-05,19.658]
[1778655155378,38.41,80971.14,0.0,0.81616,9e-05,19.66905]
[1778655161007,38.41,80971.2,0.0,0.81617,9e-05,19.66873]
[1778655163719,38.41,80972.01,0.0,0.81624,9e-05,19.66389]
[1778655163767,38.41,80972.01,0.0,0.81624,9e-05,19.66389]
[1778655163808,38.41,80972.01,0.0,0.81624,9e-05,19.66389]
[1778655164028,38.41,80971.9,0.0,0.81623,9e-05,19.66456]
[1778655167558,38.41,80971.72,0.0,0.81621,9e-05,19.66568]
[1778655168056,38.41,80971.85,0.0,0.81622,9e-05,19.66492]
[1778655173091,38.41,80971.52,0.0,0.81619,9e-05,19.66698]
[1778655176835,38.41,80971.58,0.0,0.8162,9e-05,19.66668]
[1778655176887,38.41,80971.58,0.0,0.8162,9e-05,19.66668]
[1778655177063,38.41,80971.58,0.0,0.8162,9e-05,19.66668]
[1778655177119,38.41,80971.02,0.0,0.81614,9e-05,19.67006]
[1778655182154,38.41,80971.39,0.0,0.81618,9e-05,19.66796]
[1778655183175,38.41,80971.39,0.0,0.81618,9e-05,19.66796]
[1778655183223,38.41,80971.39,0.0,0.81618,9e-05,19.66796]
[1778655183276,38.41,80971.16,0.0,0.81616,9e-05,19.66936]
[1778655183559,38.41,80971.16,0.0,0.81616,9e-05,19.66936]
[1778655185175,38.41,80967.05,0.0,0.81577,9e-05,19.69403]
[1778655185506,38.41,80967.05,0.0,0.81577,9e-05,19.69403]
[1778655186182,38.41,80964.73,0.0,0.81555,9e-05,19.70791]
[1778655189203,38.41,80961.1,0.0,0.81521,9e-05,19.72957]
[1778655190210,38.41,80959.37,0.0,0.81505,9e-05,19.73987]
[1778655195249,38.41,80957.32,0.0,0.81486,9e-05,19.7518]
[1778655200284,38.41,80957.34,0.0,0.81487,9e-05,19.75126]
[1778655201291,38.41,80960.49,0.0,0.81517,9e-05,19.73232]
[1778655202298,38.41,80961.86,0.0,0.8153,9e-05,19.72407]
[1778655207333,38.41,80962.39,0.0,0.81535,9e-05,19.72069]
[1778655208344,38.41,80964.93,0.0,0.81559,9e-05,19.70543]
[1778655209350,38.41,80971.31,0.0,0.81619,9e-05,19.66718]
[1778655210357,38.41,80972.55,0.0,0.8163,9e-05,19.65978]
[1778655213378,38.41,80973.73,0.0,0.81644,9e-05,19.64881]
[1778655215392,38.41,80972.23,0.0,0.8163,9e-05,19.65788]
[1778655216399,38.41,80969.43,0.0,0.81604,9e-05,19.67469]
[1778655217406,38.41,80968.0,0.0,0.8159,9e-05,19.68325]
[1778655222441,38.41,80968.17,0.0,0.81592,9e-05,19.68216]
[1778655228483,38.41,80967.78,0.0,0.81588,9e-05,19.68439]
[1778655236540,38.41,80967.96,0.0,0.8159,9e-05,19.68312]
[1778655241574,38.41,80968.74,0.0,0.81598,9e-05,19.67833]
[1778655242581,38.41,80971.89,0.0,0.81627,9e-05,19.65943]
[1778655244404,38.41,80973.59,0.0,0.81643,9e-05,19.64926]
[1778655244595,38.41,80976.75,0.0,0.81673,9e-05,19.63031]
[1778655247616,38.41,80977.75,0.0,0.81682,9e-05,19.62448]
[1778655252651,38.41,80978.31,0.0,0.81687,9e-05,19.62147]
[1778655253658,38.41,80979.43,0.0,0.81697,9e-05,19.61484]
[1778655258693,38.41,80979.47,0.0,0.81697,9e-05,19.61508]
[1778655263728,38.41,80979.57,0.0,0.81697,9e-05,19.61502]
[1778655264735,38.41,80981.33,0.0,0.81713,9e-05,19.60457]
[1778655270390,38.41,80981.88,0.0,0.81718,9e-05,19.6014]
[1778655271509,38.41,80979.58,0.0,0.81698,9e-05,19.61195]
[1778655272792,38.41,80982.63,0.0,0.81726,9e-05,19.59377]
[1778655273799,38.41,80980.48,0.0,0.81706,9e-05,19.6068]
[1778655280848,38.41,80980.44,0.0,0.81704,9e-05,19.60779]
[1778655285883,38.42,80979.82,0.0,0.81698,9e-05,19.61198]
[1778655292932,38.42,80979.99,0.0,0.81699,9e-05,19.61153]
[1778655297968,38.42,80979.92,0.0,0.81697,9e-05,19.61231]
[1778655298975,38.42,80978.73,0.0,0.81686,9e-05,19.61951]
[1778655300989,38.42,80977.02,0.0,0.8167,9e-05,19.62988]
[1778655301996,38.42,80971.85,0.0,0.81622,9e-05,19.66091]
[1778655307033,38.42,80972.05,0.0,0.81624,9e-05,19.65972]
[1778655311482,38.42,80972.09,0.0,0.81624,9e-05,19.65949]
[1778655312068,38.42,80973.56,0.0,0.81638,9e-05,19.65071]
[1778655313075,38.42,80974.72,0.0,0.81648,9e-05,19.64378]
[1778655318110,38.42,80974.62,0.0,0.81647,9e-05,19.64453]
[1778655324152,38.42,80974.12,0.0,0.81642,9e-05,19.64771]
[1778655329187,38.42,80974.4,0.0,0.81645,9e-05,19.64617]
[1778655334223,38.42,80974.13,0.0,0.81645,9e-05,19.64394]
[1778655339259,38.42,80974.41,0.0,0.81647,9e-05,19.64242]
[1778655344294,38.42,80974.2,0.0,0.81645,9e-05,19.64384]
[1778655349329,38.42,80973.87,0.0,0.81642,9e-05,19.64599]
[1778655354364,38.42,80973.7,0.0,0.8164,9e-05,19.64715]
[1778655359399,38.42,80973.57,0.0,0.81638,9e-05,19.64807]
[1778655361413,38.42,80972.31,0.0,0.81626,9e-05,19.65567]
[1778655362420,38.42,80966.35,0.0,0.81571,9e-05,19.69139]
[1778655363427,38.42,80964.66,0.0,0.81555,9e-05,19.70148]
[1778655366448,38.42,80963.46,0.0,0.81544,9e-05,19.70854]
[1778655368462,38.42,80959.58,0.0,0.81507,9e-05,19.73166]
[1778655370476,38.42,80958.16,0.0,0.81494,9e-05,19.74]
[1778655371483,38.42,80956.89,0.0,0.81483,9e-05,19.74751]
[1778655376518,38.42,80956.92,0.0,0.81484,9e-05,19.74686]
[1778655381553,38.42,80957.21,0.0,0.81487,9e-05,19.74468]
[1778655385581,38.42,80955.33,0.0,0.8147,9e-05,19.75559]
[1778655391627,38.42,80955.52,0.0,0.81475,9e-05,19.7499]
[1778655402704,38.41,80960.76,0.0,0.81526,9e-05,19.71764]
[1778655403711,38.41,80963.98,0.0,0.81556,9e-05,19.69832]
[1778655409753,38.41,80963.7,0.0,0.81553,9e-05,19.69994]
[1778655418816,38.41,80962.32,0.0,0.81541,9e-05,19.70801]
[1778655428886,38.41,80962.14,0.0,0.81539,9e-05,19.70878]
[1778655433921,38.41,80962.12,0.0,0.8154,9e-05,19.70876]
[1778655438956,38.41,80961.91,0.0,0.81538,9e-05,19.70987]
[1778655444998,38.41,80961.69,0.0,0.81536,9e-05,19.71103]
[1778655455069,38.41,80961.79,0.0,0.8154,9e-05,19.70622]
[1778655460104,38.41,80961.83,0.0,0.8154,9e-05,19.70588]
[1778655467860,38.41,80961.83,0.0,0.8154,9e-05,19.70588]
[1778655480244,38.41,80961.82,0.0,0.81541,9e-05,19.70562]
[1778655490314,38.41,80961.82,0.0,0.81541,9e-05,19.70547]
[1778655497363,38.41,80961.75,0.0,0.8154,9e-05,19.7058]
[1778655503405,38.41,80961.73,0.0,0.8154,9e-05,19.70583]
[1778655504412,38.41,80960.41,0.0,0.81528,9e-05,19.71373]
[1778655509447,38.41,80960.55,0.0,0.81529,9e-05,19.71278]
[1778655512067,38.41,80960.01,0.0,0.81527,9e-05,19.71196]
[1778655512113,38.41,80960.01,0.0,0.81527,9e-05,19.71196]
[1778655513475,38.41,80959.83,0.0,0.81526,9e-05,19.713]
[1778655518510,38.41,80959.32,0.0,0.81521,9e-05,19.71595]
[1778655523547,38.41,80959.55,0.0,0.81523,9e-05,19.71446]
[1778655528582,38.41,80959.96,0.0,0.81527,9e-05,19.71192]
[1778655535633,38.41,80960.09,0.0,0.81529,9e-05,19.71105]
[1778655538405,38.41,80960.09,0.0,0.81529,9e-05,19.71105]
[1778655543689,38.41,80960.48,0.0,0.81532,9e-05,19.70863]
[1778655548724,38.41,80960.27,0.0,0.8153,9e-05,19.70985]
[1778655553759,38.41,80960.49,0.0,0.81533,9e-05,19.70849]
[1778655562822,38.41,80960.03,0.0,0.81528,9e-05,19.71115]
[1778655568864,38.41,80960.47,0.0,0.81533,9e-05,19.70846]
[1778655577927,38.41,80960.49,0.0,0.81535,9e-05,19.70429]
[1778655582962,38.41,80960.47,0.0,0.81535,9e-05,19.7044]
[1778655586725,38.41,80960.52,0.0,0.81536,9e-05,19.70409]
[1778655586776,38.41,80960.52,0.0,0.81536,9e-05,19.70409]
[1778655592025,38.41,80961.25,0.0,0.81543,9e-05,19.69971]
[1778655597060,38.41,80961.27,0.0,0.81543,9e-05,19.69961]
[1778655598924,38.41,80961.33,0.0,0.81543,9e-05,19.69925]
[1778655598929,38.41,80961.33,0.0,0.81543,9e-05,19.69925]
[1778655602095,38.41,80957.15,0.0,0.81504,9e-05,19.72427]
[1778655603297,38.41,80957.15,0.0,0.81504,9e-05,19.72427]
[1778655603348,38.41,80957.15,0.0,0.81504,9e-05,19.72427]
[1778655608651,38.41,80960.61,0.0,0.81537,9e-05,19.70348]
[1778655608809,38.41,80966.03,0.0,0.81587,9e-05,19.67138]
[1778655609291,38.41,80966.03,0.0,0.81587,9e-05,19.67138]
[1778655609392,38.41,80971.22,0.0,0.81636,9e-05,19.64027]
[1778655612165,38.41,80974.62,0.0,0.81667,9e-05,19.62035]
[1778655616193,38.41,80984.92,0.0,0.81761,9e-05,19.55971]
[1778655617200,38.41,80996.64,0.0,0.8187,9e-05,19.48938]
[1778655618207,38.41,80996.28,0.0,0.81867,9e-05,19.49167]
[1778655619397,38.41,80996.28,0.0,0.81867,9e-05,19.49167]
[1778655619444,38.41,80996.28,0.0,0.81867,9e-05,19.49167]
[1778655625256,38.41,80997.44,0.0,0.81876,9e-05,19.48563]
[1778655628793,38.41,80997.37,0.0,0.81875,9e-05,19.48632]
[1778655629619,38.42,80997.5,0.0,0.81875,9e-05,19.48597]
[1778655629670,38.42,80997.5,0.0,0.81875,9e-05,19.48597]
[1778655635330,38.44,80999.1,0.0,0.81877,9e-05,19.48328]
[1778655640365,38.5,80997.81,0.0,0.81832,9e-05,19.51336]
[1778655641491,38.5,80997.81,0.0,0.81832,9e-05,19.51336]
[1778655641492,38.51,80998.81,0.0,0.81835,9e-05,19.5115]
[1778655642933,38.52,80998.15,0.0,0.81822,9e-05,19.51959]
[1778655643068,38.52,80998.15,0.0,0.81822,9e-05,19.51959]
[1778655643177,38.52,80998.15,0.0,0.81822,9e-05,19.51959]
[1778655643386,38.53,80998.02,0.0,0.81815,9e-05,19.52437]
[1778655648421,38.55,81000.79,0.0,0.81828,9e-05,19.51666]
[1778655653456,38.55,80999.01,0.0,0.81809,9e-05,19.52858]
[1778655658491,38.56,80998.77,0.0,0.81806,9e-05,19.53106]
[1778655659059,38.56,80998.77,0.0,0.81806,9e-05,19.53106]
[1778655659107,38.56,80998.77,0.0,0.81806,9e-05,19.53106]
[1778655659615,38.56,80998.77,0.0,0.81806,9e-05,19.53106]
[1778655659661,38.56,80998.77,0.0,0.81806,9e-05,19.53106]
[1778655659762,38.56,80998.81,0.0,0.81805,9e-05,19.53124]
[1778655665543,38.56,80998.24,0.0,0.81799,9e-05,19.53567]
[1778655666108,38.56,80998.24,0.0,0.81799,9e-05,19.53567]
[1778655667557,38.56,80986.86,0.0,0.81692,9e-05,19.60407]
[1778655669571,38.56,80985.67,0.0,0.8168,9e-05,19.61178]
[1778655673131,38.56,80986.23,0.0,0.81684,9e-05,19.60922]
[1778655673183,38.56,80986.23,0.0,0.81684,9e-05,19.60922]
[1778655673580,38.56,80986.23,0.0,0.81684,9e-05,19.60922]
[1778655673631,38.56,80986.23,0.0,0.81684,9e-05,19.60922]
[1778655673732,38.57,80986.23,0.0,0.81684,9e-05,19.60974]
[1778655679642,38.57,80987.78,0.0,0.81696,9e-05,19.60199]
[1778655681257,38.57,80988.02,0.0,0.81698,9e-05,19.60056]
[1778655681309,38.57,80988.02,0.0,0.81698,9e-05,19.60056]
[1778655686691,38.57,80982.25,0.0,0.81642,9e-05,19.63665]
[1778655690271,38.58,80981.99,0.0,0.81638,9e-05,19.63882]
[1778655690323,38.58,80981.99,0.0,0.81638,9e-05,19.63882]
[1778655690481,38.58,80981.99,0.0,0.81638,9e-05,19.63882]
[1778655690719,38.58,80981.87,0.0,0.81637,9e-05,19.63973]
[1778655696768,38.58,80981.3,0.0,0.81633,9e-05,19.64034]
[1778655697193,38.58,80981.3,0.0,0.81633,9e-05,19.64034]
[1778655697241,38.58,80981.3,0.0,0.81633,9e-05,19.64034]
[1778655699159,38.58,80981.5,0.0,0.81634,9e-05,19.63953]
[1778655699211,38.58,80981.5,0.0,0.81634,9e-05,19.63953]
[1778655699788,38.58,80981.15,0.0,0.8163,9e-05,19.64181]
[1778655704823,38.58,80981.14,0.0,0.81629,9e-05,19.64281]
[1778655709858,38.58,80981.03,0.0,0.81626,9e-05,19.64439]
[1778655711035,38.59,80980.9,0.0,0.81625,9e-05,19.64535]
[1778655711086,38.59,80980.9,0.0,0.81625,9e-05,19.64535]
[1778655716907,38.59,80981.17,0.0,0.81626,9e-05,19.6448]
[1778655721942,38.59,80983.91,0.0,0.8165,9e-05,19.62934]
[1778655722230,38.59,80983.91,0.0,0.8165,9e-05,19.62934]
[1778655722235,38.59,80983.91,0.0,0.8165,9e-05,19.62934]
[1778655722757,38.59,80983.91,0.0,0.8165,9e-05,19.62934]
[1778655722772,38.59,80983.91,0.0,0.8165,9e-05,19.62934]
[1778655722952,38.59,80986.63,0.0,0.81675,9e-05,19.61331]
[1778655727285,38.59,80986.62,0.0,0.81674,9e-05,19.61423]
[1778655728361,38.59,80987.27,0.0,0.81679,9e-05,19.61057]
[1778655728436,38.59,80987.27,0.0,0.81679,9e-05,19.61057]
[1778655728993,38.59,80986.9,0.0,0.81676,9e-05,19.61299]
[1778655735121,38.6,80986.86,0.0,0.81674,9e-05,19.61409]
[1778655735128,38.6,80986.86,0.0,0.81674,9e-05,19.61409]
[1778655739064,38.6,80993.49,0.0,0.81733,9e-05,19.57589]
[1778655741356,38.6,80993.49,0.0,0.81733,9e-05,19.57589]
[1778655741407,38.6,80993.49,0.0,0.81733,9e-05,19.57589]
[1778655741838,38.6,80993.49,0.0,0.81733,9e-05,19.57589]
[1778655741887,38.6,80993.49,0.0,0.81733,9e-05,19.57589]
[1778655741982,38.6,80993.74,0.0,0.81735,9e-05,19.57517]
[1778655747120,38.6,80994.25,0.0,0.81737,9e-05,19.57339]
[1778655749165,38.61,80994.3,0.0,0.81738,9e-05,19.57334]
[1778655749207,38.61,80994.3,0.0,0.81738,9e-05,19.57334]
[1778655755257,38.61,80993.09,0.0,0.81727,9e-05,19.57757]
[1778655755305,38.61,80993.09,0.0,0.81727,9e-05,19.57757]
[1778655755659,38.61,80993.09,0.0,0.81727,9e-05,19.57757]
[1778655755702,38.61,80993.09,0.0,0.81727,9e-05,19.57757]
[1778655755751,38.61,80993.17,0.0,0.81727,9e-05,19.5778]
[1778655763232,38.61,80991.79,0.0,0.81712,9e-05,19.58759]
[1778655769147,38.62,80992.28,0.0,0.81715,9e-05,19.58553]
[1778655773387,38.62,80992.45,0.0,0.81715,9e-05,19.58561]
[1778655773443,38.62,80992.45,0.0,0.81715,9e-05,19.58561]
[1778655774245,38.62,80992.67,0.0,0.81717,9e-05,19.58451]
[1778655774251,38.62,80992.67,0.0,0.81717,9e-05,19.58451]
[1778655774409,38.62,80993.47,0.0,0.81724,9e-05,19.57995]
[1778655778073,38.62,80993.35,0.0,0.81722,9e-05,19.58132]
[1778655783226,38.62,80993.93,0.0,0.81726,9e-05,19.57894]
[1778655783377,38.62,80995.43,0.0,0.81739,9e-05,19.57021]
[1778655788414,38.63,80995.08,0.0,0.81735,9e-05,19.57319]
[1778655788466,38.63,80995.08,0.0,0.81735,9e-05,19.57319]
[1778655794814,38.63,80995.63,0.0,0.81738,9e-05,19.57122]
[1778655794867,38.63,80995.63,0.0,0.81738,9e-05,19.57122]
[1778655794908,38.63,80995.63,0.0,0.81737,9e-05,19.57165]
[1778655801498,38.63,80996.16,0.0,0.8174,9e-05,19.56978]
[1778655802469,38.63,80996.16,0.0,0.8174,9e-05,19.56978]
[1778655802521,38.63,80996.16,0.0,0.8174,9e-05,19.56978]
[1778655803104,38.63,80996.52,0.0,0.81743,9e-05,19.56784]
[1778655808548,38.64,80998.22,0.0,0.81757,9e-05,19.55902]
[1778655811432,38.64,80998.78,0.0,0.81762,9e-05,19.55613]
[1778655811484,38.64,80998.78,0.0,0.81762,9e-05,19.55613]
[1778655811963,38.64,80998.78,0.0,0.81762,9e-05,19.55613]
[1778655812015,38.64,80998.78,0.0,0.81762,9e-05,19.55613]
[1778655812016,38.64,80999.19,0.0,0.81767,9e-05,19.55016]
[1778655819625,38.64,80999.76,0.0,0.81771,9e-05,19.54783]
[1778655824660,38.64,80999.88,0.0,0.81771,9e-05,19.54759]
[1778655829695,38.65,80999.18,0.0,0.81764,9e-05,19.55226]
[1778655832974,38.65,80999.59,0.0,0.81768,9e-05,19.55003]
[1778655833072,38.65,80999.59,0.0,0.81767,9e-05,19.55024]
[1778655840553,38.65,80999.34,0.0,0.81764,9e-05,19.55217]
[1778655840772,38.65,80998.32,0.0,0.81754,9e-05,19.55858]
[1778655841705,38.65,80998.32,0.0,0.81754,9e-05,19.55858]
[1778655841757,38.65,80998.32,0.0,0.81754,9e-05,19.55858]
[1778655841806,38.65,80993.49,0.0,0.81709,9e-05,19.58759]
[1778655842786,38.65,80987.44,0.0,0.81653,9e-05,19.62363]
[1778655843793,38.65,80980.14,0.0,0.81585,9e-05,19.66717]
[1778655844802,38.65,80980.37,0.0,0.81586,9e-05,19.66626]
[1778655850842,38.65,80980.59,0.0,0.81586,9e-05,19.66663]
[1778655854870,38.66,80981.55,0.0,0.81594,9e-05,19.66167]
[1778655859905,38.66,80982.17,0.0,0.81598,9e-05,19.65876]
[1778655861919,38.66,80980.45,0.0,0.81582,9e-05,19.66931]
[1778655863820,38.66,80980.77,0.0,0.81585,9e-05,19.66755]
[1778655863872,38.66,80980.77,0.0,0.81585,9e-05,19.66755]
[1778655863933,38.66,80980.74,0.0,0.81584,9e-05,19.66787]
[1778655868968,38.66,80980.98,0.0,0.81585,9e-05,19.66715]
[1778655871911,38.66,80981.05,0.0,0.81586,9e-05,19.66701]
[1778655871963,38.66,80981.05,0.0,0.81586,9e-05,19.66701]
[1778655871991,38.66,80981.82,0.0,0.81595,9e-05,19.65857]
[1778655877026,38.66,80982.79,0.0,0.81603,9e-05,19.65353]
[1778655878033,38.67,80983.85,0.0,0.81613,9e-05,19.64738]
[1778655880047,38.67,80984.59,0.0,0.81619,9e-05,19.64329]
[1778655881054,38.67,80985.35,0.0,0.81626,9e-05,19.63893]
[1778655888103,38.67,80985.08,0.0,0.81622,9e-05,19.64166]
[1778655893138,38.67,80985.93,0.0,0.81629,9e-05,19.63737]
[1778655899180,38.67,80986.98,0.0,0.81637,9e-05,19.63205]
[1778655900189,38.67,80989.98,0.0,0.81665,9e-05,19.61435]
[1778655903209,38.68,80988.89,0.0,0.81654,9e-05,19.62138]
[1778655905223,38.68,80986.93,0.0,0.81635,9e-05,19.63338]
[1778655912272,38.68,80987.15,0.0,0.81635,9e-05,19.63309]
[1778655918317,38.68,80986.89,0.0,0.81632,9e-05,19.63549]
[1778655923352,38.68,80986.92,0.0,0.81631,9e-05,19.63598]
[1778655927380,38.68,80985.55,0.0,0.81617,9e-05,19.64465]
[1778655932415,38.69,80986.37,0.0,0.81627,9e-05,19.63637]
[1778655934429,38.69,80985.28,0.0,0.81617,9e-05,19.64294]
[1778655939464,38.69,80984.78,0.0,0.81612,9e-05,19.64584]
[1778655943492,38.69,80984.02,0.0,0.81604,9e-05,19.65083]
[1778655948527,38.69,80983.89,0.0,0.81602,9e-05,19.65214]
[1778655954570,38.69,80984.44,0.0,0.81606,9e-05,19.64954]
[1778655959605,38.69,80984.12,0.0,0.81603,9e-05,19.65184]
[1778655964640,38.69,80983.77,0.0,0.81599,9e-05,19.65447]
[1778655969675,38.69,80983.36,0.0,0.81594,9e-05,19.65744]
[1778655980064,38.69,80983.28,0.0,0.81593,9e-05,19.65832]
[1778655985787,38.7,80982.19,0.0,0.81581,9e-05,19.66602]
[1778655990822,38.7,80982.02,0.0,0.81578,9e-05,19.66751]
[1778655993843,38.7,80979.9,0.0,0.81561,9e-05,19.6764]
[1778655998878,38.7,80980.16,0.0,0.81563,9e-05,19.6753]
[1778656004920,38.7,80979.85,0.0,0.81559,9e-05,19.67767]
[1778656009957,38.7,80979.97,0.0,0.81559,9e-05,19.67739]
[1778656014990,38.7,80980.81,0.0,0.81566,9e-05,19.67297]
[1778656020025,38.71,80980.72,0.0,0.81565,9e-05,19.674]
[1778656023047,38.71,80979.74,0.0,0.81555,9e-05,19.68011]
[1778656024053,38.71,80976.48,0.0,0.81525,9e-05,19.69957]
[1778656025060,38.71,80969.72,0.0,0.81461,9e-05,19.73981]
[1778656027074,38.71,80970.74,0.0,0.81471,9e-05,19.73403]
[1778656032110,38.71,80971.0,0.0,0.81472,9e-05,19.73317]
[1778656038151,38.71,80971.08,0.0,0.81472,9e-05,19.73291]
[1778656038354,38.71,80971.08,0.0,0.81472,9e-05,19.73291]
[1778656038806,38.71,80971.08,0.0,0.81472,9e-05,19.73291]
[1778656039158,38.71,80970.7,0.0,0.81469,9e-05,19.73514]
[1778656044193,38.71,80969.65,0.0,0.81459,9e-05,19.74126]
[1778656045654,38.71,80969.68,0.0,0.8146,9e-05,19.74105]
[1778656045690,38.71,80969.68,0.0,0.8146,9e-05,19.74105]
[1778656046207,38.71,80970.12,0.0,0.81464,9e-05,19.7384]
[1778656050556,38.71,80969.95,0.0,0.81462,9e-05,19.73935]
[1778656058291,38.71,80970.1,0.0,0.81467,9e-05,19.73415]
[1778656062319,38.71,80968.82,0.0,0.81455,9e-05,19.74163]
[1778656066347,38.71,80968.26,0.0,0.8145,9e-05,19.74479]
[1778656067354,38.71,80967.71,0.0,0.81445,9e-05,19.74801]
[1778656067571,38.71,80967.71,0.0,0.81445,9e-05,19.74801]
[1778656067650,38.71,80967.71,0.0,0.81445,9e-05,19.74801]
[1778656068363,38.71,80967.58,0.0,0.81444,9e-05,19.74873]
[1778656069368,38.71,80968.44,0.0,0.81452,9e-05,19.74358]
[1778656070375,38.71,80968.3,0.0,0.81451,9e-05,19.74437]
[1778656071382,38.71,80967.89,0.0,0.81447,9e-05,19.74676]
[1778656072389,38.71,80968.62,0.0,0.81454,9e-05,19.74238]
[1778656078431,38.71,80968.57,0.0,0.81454,9e-05,19.74244]
[1778656082460,38.71,80968.06,0.0,0.81449,9e-05,19.74531]
[1778656083466,38.71,80969.42,0.0,0.81462,9e-05,19.7372]
[1778656084473,38.71,80970.93,0.0,0.81476,9e-05,19.7282]
[1778656090515,38.71,80971.72,0.0,0.81483,9e-05,19.72345]
[1778656096559,38.71,80972.15,0.0,0.81487,9e-05,19.72091]
[1778656101594,38.71,80972.78,0.0,0.81493,9e-05,19.71722]
[1778656106629,38.71,80970.42,0.0,0.81471,9e-05,19.73128]
[1778656111664,38.71,80970.39,0.0,0.81474,9e-05,19.72747]
[1778656116699,38.71,80969.2,0.0,0.81462,9e-05,19.73457]
[1778656117706,38.71,80969.82,0.0,0.81468,9e-05,19.73088]
[1778656120727,38.71,80969.52,0.0,0.81465,9e-05,19.73268]
[1778656122741,38.71,80969.48,0.0,0.81465,9e-05,19.73292]
[1778656123748,38.71,80969.91,0.0,0.81469,9e-05,19.73036]
[1778656125764,38.71,80980.34,0.0,0.81566,9e-05,19.66845]
[1778656130797,38.71,80981.94,0.0,0.8158,9e-05,19.65941]
[1778656135832,38.71,80983.97,0.0,0.81599,9e-05,19.64783]
[1778656140867,38.71,80984.05,0.0,0.81599,9e-05,19.64786]
[1778656145902,38.71,80993.42,0.0,0.81685,9e-05,19.59266]
[1778656147916,38.71,80992.87,0.0,0.81679,9e-05,19.59628]
[1778656155218,38.71,80991.21,0.0,0.81663,9e-05,19.60675]
[1778656155261,38.71,80991.21,0.0,0.81663,9e-05,19.60675]
[1778656155319,38.71,80992.56,0.0,0.81675,9e-05,19.59932]
[1778656156979,38.72,80994.11,0.0,0.81689,9e-05,19.59026]
[1778656162014,38.72,80992.82,0.0,0.81676,9e-05,19.59875]
[1778656165802,38.72,80992.94,0.0,0.81676,9e-05,19.5985]
[1778656165845,38.72,80992.94,0.0,0.81676,9e-05,19.5985]
[1778656166343,38.72,80992.94,0.0,0.81676,9e-05,19.5985]
[1778656166372,38.72,80993.37,0.0,0.81679,9e-05,19.59625]
[1778656168056,38.72,80992.75,0.0,0.81674,9e-05,19.60009]
[1778656168056,38.72,80992.75,0.0,0.81674,9e-05,19.60009]
[1778656173091,38.72,80993.02,0.0,0.81678,9e-05,19.59524]
[1778656175952,38.72,80992.98,0.0,0.81677,9e-05,19.59579]
[1778656176112,38.72,80993.09,0.0,0.81677,9e-05,19.59529]
[1778656181147,38.72,80993.18,0.0,0.81678,9e-05,19.5947]
[1778656186182,38.72,80993.35,0.0,0.8168,9e-05,19.59363]
[1778656189285,38.72,80993.34,0.0,0.8168,9e-05,19.59367]
[1778656197259,38.72,80993.87,0.0,0.81685,9e-05,19.59063]
[1778656201295,38.72,80992.59,0.0,0.81673,9e-05,19.59821]
[1778656202302,38.72,80991.09,0.0,0.81659,9e-05,19.60728]
[1778656203310,38.72,80983.93,0.0,0.81592,9e-05,19.64996]
[1778656208344,38.72,80986.55,0.0,0.81616,9e-05,19.63478]
[1778656213379,38.73,80986.07,0.0,0.81611,9e-05,19.63809]
[1778656214386,38.73,80981.19,0.0,0.81565,9e-05,19.66717]
[1778656219424,38.73,80980.19,0.0,0.81555,9e-05,19.67333]
[1778656220431,38.73,80979.3,0.0,0.81547,9e-05,19.67865]
[1778656222445,38.73,80982.19,0.0,0.81574,9e-05,19.66155]
[1778656223452,38.73,80984.84,0.0,0.81599,9e-05,19.64586]
[1778656228487,38.73,80984.69,0.0,0.81597,9e-05,19.64712]
[1778656233522,38.73,80985.08,0.0,0.81602,9e-05,19.64118]
[1778656237550,38.73,80983.97,0.0,0.81591,9e-05,19.64809]
[1778656238557,38.73,80983.12,0.0,0.81583,9e-05,19.65321]
[1778656241578,38.73,80981.93,0.0,0.81572,9e-05,19.66046]
[1778656242585,38.73,80982.83,0.0,0.8158,9e-05,19.65517]
[1778656243592,38.73,80981.97,0.0,0.81572,9e-05,19.66034]
[1778656249634,38.73,80982.14,0.0,0.81573,9e-05,19.65966]
[1778656254669,38.73,80982.48,0.0,0.81576,9e-05,19.65793]
[1778656259706,38.73,80982.37,0.0,0.81575,9e-05,19.65887]
[1778656264743,38.73,80981.85,0.0,0.81569,9e-05,19.66224]
[1778656271791,38.73,80981.82,0.0,0.81569,9e-05,19.66278]
[1778656282868,38.74,80982.07,0.0,0.8157,9e-05,19.66185]
[1778656294952,38.73,80982.15,0.0,0.81575,9e-05,19.65653]
[1778656302001,38.73,80982.1,0.0,0.81575,9e-05,19.65608]
[1778656307036,38.73,80981.94,0.0,0.81575,9e-05,19.6565]
[1778656312071,38.73,80982.15,0.0,0.81577,9e-05,19.65472]
[1778656317107,38.73,80982.19,0.0,0.81579,9e-05,19.65396]
[1778656322142,38.73,80982.14,0.0,0.81578,9e-05,19.6544]
[1778656327177,38.73,80982.02,0.0,0.81578,9e-05,19.65459]
[1778656329191,38.73,80979.35,0.0,0.81553,9e-05,19.67024]
[1778656334226,38.72,80979.89,0.0,0.81559,9e-05,19.6666]
[1778656339265,38.72,80980.02,0.0,0.81561,9e-05,19.66525]
[1778656346314,38.72,80980.14,0.0,0.81563,9e-05,19.66377]
[1778656351349,38.72,80979.61,0.0,0.81562,9e-05,19.66231]
[1778656357391,38.72,80979.49,0.0,0.81561,9e-05,19.66242]
[1778656362426,38.72,80979.82,0.0,0.81565,9e-05,19.65997]
[1778656368472,38.72,80979.85,0.0,0.81566,9e-05,19.65921]
[1778656373507,38.71,80979.53,0.0,0.81564,9e-05,19.66063]
[1778656378542,38.71,80979.74,0.0,0.81567,9e-05,19.6589]
[1778656381563,38.71,80981.86,0.0,0.81587,9e-05,19.64601]
[1778656388612,38.71,80981.99,0.0,0.81589,9e-05,19.64469]
[1778656389619,38.71,80979.5,0.0,0.81566,9e-05,19.65941]
[1778656395665,38.71,80979.88,0.0,0.8157,9e-05,19.65657]
[1778656400701,38.71,80979.97,0.0,0.81572,9e-05,19.65556]
[1778656405736,38.71,80979.69,0.0,0.8157,9e-05,19.65677]
[1778656410774,38.71,80979.56,0.0,0.8157,9e-05,19.65708]
[1778656411781,38.71,80984.75,0.0,0.81621,9e-05,19.62214]
[1778656412788,38.71,80987.63,0.0,0.81648,9e-05,19.60496]
[1778656413795,38.71,80990.08,0.0,0.8167,9e-05,19.59036]
[1778656419839,38.71,80990.58,0.0,0.81673,9e-05,19.58837]
[1778656421854,38.71,80991.7,0.0,0.81683,9e-05,19.58205]
[1778656422860,38.71,80995.41,0.0,0.81718,9e-05,19.56015]
[1778656423867,38.71,80994.8,0.0,0.81712,9e-05,19.56399]
[1778656429909,38.71,80994.94,0.0,0.81711,9e-05,19.56438]
[1778656440986,38.72,80994.22,0.0,0.81701,9e-05,19.57094]
[1778656441993,38.72,80993.11,0.0,0.8169,9e-05,19.57774]
[1778656444008,38.72,80992.53,0.0,0.81684,9e-05,19.58156]
[1778656446021,38.72,80991.91,0.0,0.81678,9e-05,19.5856]
[1778656448035,38.72,80989.58,0.0,0.81656,9e-05,19.5998]
[1778656456091,38.72,80989.36,0.0,0.81654,9e-05,19.60133]
[1778656461126,38.72,80990.51,0.0,0.81664,9e-05,19.59439]
[1778656466161,38.72,80990.69,0.0,0.81666,9e-05,19.59327]
[1778656471196,38.72,80990.89,0.0,0.81671,9e-05,19.58802]
[1778656477238,38.72,80990.82,0.0,0.8167,9e-05,19.58838]
[1778656481266,38.72,80991.68,0.0,0.81678,9e-05,19.58323]
[1778656486301,38.72,80991.76,0.0,0.81679,9e-05,19.58275]
[1778656491522,38.72,80992.02,0.0,0.81681,9e-05,19.5812]
[1778656497378,38.72,80991.89,0.0,0.8168,9e-05,19.582]
[1778656501406,38.72,80992.63,0.0,0.81687,9e-05,19.57761]
[1778656502413,38.72,80994.09,0.0,0.81701,9e-05,19.56893]
[1778656503420,38.72,80994.79,0.0,0.81707,9e-05,19.56478]
[1778656505434,38.72,80995.36,0.0,0.81712,9e-05,19.56144]
[1778656510470,38.72,80993.96,0.0,0.81699,9e-05,19.56992]
[1778656513491,38.72,80998.47,0.0,0.81741,9e-05,19.54318]
[1778656514498,38.72,80999.95,0.0,0.81754,9e-05,19.53437]
[1778656515505,38.72,81000.57,0.0,0.8176,9e-05,19.53081]
[1778656520540,38.72,81000.78,0.0,0.81761,9e-05,19.52997]
[1778656530612,38.73,81002.61,0.0,0.81777,9e-05,19.52006]
[1778656531618,38.73,81016.01,0.0,0.81903,9e-05,19.43637]
[1778656532625,38.73,81015.8,0.0,0.81901,9e-05,19.43785]
[1778656534639,38.73,81021.77,0.0,0.81955,9e-05,19.40258]
[1778656539674,38.73,81024.52,0.0,0.81979,9e-05,19.38678]
[1778656544709,38.73,81025.04,0.0,0.81983,9e-05,19.38431]
[1778656549744,38.73,81026.86,0.0,0.81998,9e-05,19.37483]
[1778656557800,38.74,81028.56,0.0,0.8201,9e-05,19.36701]
[1778656562835,38.74,81028.28,0.0,0.82005,9e-05,19.37014]
[1778656564849,38.75,81018.26,0.0,0.81913,9e-05,19.4304]
[1778656568877,38.75,81014.22,0.0,0.81874,9e-05,19.45521]
[1778656574919,38.75,81016.47,0.0,0.81893,9e-05,19.4429]
[1778656579954,38.75,81016.37,0.0,0.81891,9e-05,19.44441]
[1778656588013,38.76,81015.32,0.0,0.81879,9e-05,19.45203]
[1778656589020,38.76,81010.79,0.0,0.81837,9e-05,19.47916]
[1778656590027,38.76,81008.72,0.0,0.81818,9e-05,19.4916]
[1778656591034,38.76,81009.26,0.0,0.81826,9e-05,19.48449]
[1778656593048,38.76,81008.37,0.0,0.81817,9e-05,19.49002]
[1778656594055,38.76,81008.01,0.0,0.81813,9e-05,19.49228]
[1778656596070,38.76,81007.5,0.0,0.81808,9e-05,19.49552]
[1778656598083,38.76,81007.15,0.0,0.81805,9e-05,19.4978]
[1778656600097,38.76,81007.58,0.0,0.81809,9e-05,19.49543]
[1778656601104,38.76,81009.71,0.0,0.81828,9e-05,19.48286]
[1778656602111,38.76,81007.1,0.0,0.81804,9e-05,19.49849]
[1778656608153,38.76,81007.42,0.0,0.81806,9e-05,19.49713]
[1778656609160,38.76,81007.76,0.0,0.81809,9e-05,19.4952]
[1778656613188,38.76,81007.25,0.0,0.81804,9e-05,19.49859]
[1778656619511,38.76,81007.27,0.0,0.81803,9e-05,19.49882]
[1778656619612,38.76,81007.58,0.0,0.81806,9e-05,19.49723]
[1778656626279,38.76,81007.54,0.0,0.81805,9e-05,19.49798]
[1778656629300,38.77,81007.16,0.0,0.81801,9e-05,19.5005]
[1778656630307,38.77,81007.42,0.0,0.81803,9e-05,19.49903]
[1778656632321,38.77,81006.24,0.0,0.81792,9e-05,19.50621]
[1778656635342,38.77,81006.66,0.0,0.81796,9e-05,19.50393]
[1778656638363,38.77,81006.36,0.0,0.81792,9e-05,19.50594]
[1778656643398,38.77,81006.53,0.0,0.81794,9e-05,19.50529]
[1778656649440,38.77,81006.61,0.0,0.81794,9e-05,19.50523]
[1778656652461,38.77,81008.5,0.0,0.81813,9e-05,19.4902]
[1778656653468,38.77,81009.25,0.0,0.8182,9e-05,19.48583]
[1778656655482,38.77,81009.01,0.0,0.81818,9e-05,19.48744]
[1778656656489,38.77,81008.65,0.0,0.81814,9e-05,19.48967]
[1778656657496,38.77,81006.34,0.0,0.81793,9e-05,19.5035]
[1778656661524,38.77,81006.75,0.0,0.81796,9e-05,19.50135]
[1778656662531,38.77,81006.36,0.0,0.81792,9e-05,19.50373]
[1778656664545,38.77,81008.73,0.0,0.81814,9e-05,19.48978]
[1778656668573,38.77,81008.06,0.0,0.81807,9e-05,19.49409]
[1778656669580,38.77,81005.35,0.0,0.81782,9e-05,19.51028]
[1778656672601,38.77,81007.62,0.0,0.81803,9e-05,19.49697]
[1778656674615,38.77,81008.28,0.0,0.81809,9e-05,19.49317]
[1778656675622,38.77,81007.44,0.0,0.81801,9e-05,19.49824]
[1778656678643,38.77,81007.7,0.0,0.81803,9e-05,19.4969]
[1778656681664,38.77,81008.02,0.0,0.81806,9e-05,19.49526]
[1778656682671,38.78,81007.75,0.0,0.81803,9e-05,19.49693]
[1778656684685,38.78,81008.04,0.0,0.81806,9e-05,19.49533]
[1778656685692,38.78,81007.47,0.0,0.818,9e-05,19.49879]
[1778656686699,38.78,81007.76,0.0,0.81803,9e-05,19.49712]
[1778656690727,38.78,81008.1,0.0,0.81806,9e-05,19.49534]
[1778656692741,38.78,81005.7,0.0,0.81783,9e-05,19.50973]
[1778656696769,38.78,81005.39,0.0,0.8178,9e-05,19.51175]
[1778656700798,38.78,81005.81,0.0,0.81784,9e-05,19.50943]
[1778656702813,38.78,81005.46,0.0,0.8178,9e-05,19.5116]
[1778656703820,38.78,81005.13,0.0,0.81777,9e-05,19.5136]
[1778656709862,38.78,81005.54,0.0,0.81781,9e-05,19.51142]
[1778656714897,38.78,81005.21,0.0,0.8178,9e-05,19.50962]
[1778656716911,38.78,81002.74,0.0,0.81757,9e-05,19.52439]
[1778656717918,38.78,81002.12,0.0,0.81751,9e-05,19.5281]
[1778656718925,38.78,81002.64,0.0,0.81756,9e-05,19.52504]
[1778656723960,38.78,80999.88,0.0,0.8173,9e-05,19.54156]
[1778656724967,38.78,80999.05,0.0,0.81723,9e-05,19.5465]
[1778656731009,38.78,80998.68,0.0,0.81719,9e-05,19.54871]
[1778656734031,38.78,80993.19,0.0,0.81668,9e-05,19.58132]
[1778656735041,38.78,80988.85,0.0,0.81628,9e-05,19.60721]
[1778656738059,38.78,80988.16,0.0,0.81621,9e-05,19.61142]
[1778656743094,38.78,80987.95,0.0,0.81618,9e-05,19.61314]
[1778656745108,38.78,80986.52,0.0,0.81605,9e-05,19.62181]
[1778656746115,38.78,80984.13,0.0,0.81583,9e-05,19.63607]
[1778656747566,38.78,80977.21,0.0,0.81518,9e-05,19.67717]
[1778656748129,38.78,80971.29,0.0,0.81463,9e-05,19.71226]
[1778656749136,38.78,80969.85,0.0,0.81449,9e-05,19.72076]
[1778656752157,38.78,80967.65,0.0,0.81429,9e-05,19.73366]
[1778656757192,38.78,80967.91,0.0,0.81431,9e-05,19.73262]
[1778656764741,38.78,80968.23,0.0,0.81433,9e-05,19.73114]
[1778656764787,38.79,80967.25,0.0,0.81423,9e-05,19.73734]
[1778656765561,38.79,80967.25,0.0,0.81423,9e-05,19.73734]
[1778656765575,38.79,80959.99,0.0,0.81355,9e-05,19.78032]
[1778656766255,38.79,80958.78,0.0,0.81344,9e-05,19.78752]
[1778656769276,38.79,80957.38,0.0,0.8133,9e-05,19.79589]
[1778656771876,38.79,80957.36,0.0,0.8133,9e-05,19.79603]
[1778656771974,38.79,80957.37,0.0,0.81333,9e-05,19.79203]
[1778656772297,38.79,80958.12,0.0,0.8134,9e-05,19.78759]
[1778656779346,38.79,80957.8,0.0,0.81337,9e-05,19.78972]
[1778656782209,38.79,80957.9,0.0,0.81337,9e-05,19.78921]
[1778656782901,38.79,80957.37,0.0,0.81332,9e-05,19.79242]
[1778656783374,38.79,80956.87,0.0,0.81328,9e-05,19.79538]
[1778656784381,38.79,80956.38,0.0,0.81323,9e-05,19.79831]
[1778656785391,38.79,80950.77,0.0,0.8127,9e-05,19.83152]
[1778656786946,38.79,80950.77,0.0,0.8127,9e-05,19.83152]
[1778656786953,38.79,80950.77,0.0,0.8127,9e-05,19.83152]
[1778656787047,38.79,80946.37,0.0,0.81229,9e-05,19.85763]
[1778656787402,38.79,80943.07,0.0,0.81198,9e-05,19.87713]
[1778656792437,38.79,80942.92,0.0,0.81195,9e-05,19.87845]
[1778656796465,38.79,80941.98,0.0,0.81186,9e-05,19.88432]
[1778656801500,38.79,80941.39,0.0,0.8118,9e-05,19.88785]
[1778656806535,38.79,80942.25,0.0,0.81189,9e-05,19.88231]
[1778656810564,38.79,80940.67,0.0,0.81175,9e-05,19.8913]
[1778656811571,38.79,80927.66,0.0,0.81052,9e-05,19.96799]
[1778656812578,38.79,80927.25,0.0,0.81048,9e-05,19.97038]
[1778656817613,38.79,80926.46,0.0,0.81041,9e-05,19.97486]
[1778656820635,38.79,80934.48,0.0,0.81117,9e-05,19.92743]
[1778656821641,38.79,80940.47,0.0,0.81174,9e-05,19.89209]
[1778656826677,38.79,80940.88,0.0,0.81177,9e-05,19.89005]
[1778656832719,38.79,80941.01,0.0,0.8118,9e-05,19.88579]
[1778656840785,38.79,80941.28,0.0,0.81181,9e-05,19.88497]
[1778656848842,38.79,80941.53,0.0,0.81182,9e-05,19.88441]
[1778656853876,38.79,80942.12,0.0,0.81187,9e-05,19.88144]
[1778656855890,38.8,80944.84,0.0,0.81212,9e-05,19.8656]
[1778656856897,38.8,80947.61,0.0,0.81238,9e-05,19.84936]
[1778656861932,38.8,80947.34,0.0,0.81235,9e-05,19.8517]
[1778656866969,38.8,80946.51,0.0,0.81226,9e-05,19.85732]
[1778656867976,38.8,80945.18,0.0,0.81213,9e-05,19.86531]
[1778656873011,38.8,80945.35,0.0,0.81214,9e-05,19.86493]
[1778656874018,38.8,80946.07,0.0,0.8122,9e-05,19.8608]
[1778656875025,38.8,80945.07,0.0,0.81211,9e-05,19.86683]
[1778656880060,38.8,80944.49,0.0,0.81204,9e-05,19.87085]
[1778656885095,38.8,80942.85,0.0,0.81188,9e-05,19.88111]
[1778656886102,38.81,80940.16,0.0,0.81162,9e-05,19.89709]
[1778656889123,38.81,80938.01,0.0,0.81142,9e-05,19.90986]
[1778656894158,38.81,80937.69,0.0,0.81141,9e-05,19.90804]
[1778656899193,38.81,80937.93,0.0,0.81143,9e-05,19.9069]
[1778656904228,38.81,80937.89,0.0,0.81142,9e-05,19.9074]
[1778656909263,38.81,80937.7,0.0,0.8114,9e-05,19.90878]
[1778656912284,38.81,80936.87,0.0,0.81132,9e-05,19.91381]
[1778656918326,38.81,80936.96,0.0,0.81133,9e-05,19.91336]
[1778656923361,38.81,80937.42,0.0,0.81137,9e-05,19.91038]
[1778656927389,38.81,80938.33,0.0,0.81147,9e-05,19.90455]
[1778656933431,38.81,80934.36,0.0,0.81109,9e-05,19.92794]
[1778656934438,38.81,80931.64,0.0,0.81083,9e-05,19.94415]
[1778656935445,38.81,80927.75,0.0,0.81046,9e-05,19.96724]
[1778656936452,38.81,80925.02,0.0,0.8102,9e-05,19.98345]
[1778656941487,38.81,80916.54,0.0,0.80939,0.0001,20.03389]
[1778656942494,38.81,80909.32,0.0,0.8087,0.0001,20.07657]
[1778656947529,38.81,80908.89,0.0,0.80865,0.0001,20.07978]
[1778656952564,38.81,80909.51,0.0,0.80872,0.0001,20.07286]
[1778656954886,38.81,80909.44,0.0,0.80871,0.0001,20.07342]
[1778656954941,38.81,80902.7,0.0,0.80806,0.0001,20.1133]
[1778656955514,38.81,80902.7,0.0,0.80806,0.0001,20.1133]
[1778656955585,38.81,80903.19,0.0,0.80811,0.0001,20.11042]
[1778656960620,38.82,80902.56,0.0,0.80804,0.0001,20.11464]
[1778656961627,38.82,80898.0,0.0,0.80761,0.0001,20.14153]
[1778656962634,38.82,80889.84,0.0,0.80682,0.0001,20.18965]
[1778656963800,38.82,80889.84,0.0,0.80682,0.0001,20.18965]
[1778656964183,38.82,80887.55,0.0,0.8066,0.0001,20.20338]
[1778656965360,38.82,80888.03,0.0,0.80664,0.0001,20.20056]
[1778656965406,38.82,80888.03,0.0,0.80664,0.0001,20.20056]
[1778656965655,38.82,80887.92,0.0,0.80663,0.0001,20.2015]
[1778656966662,38.82,80888.91,0.0,0.80672,0.0001,20.19583]
[1778656971697,38.82,80888.41,0.0,0.80666,0.0001,20.19947]
[1778656974718,38.82,80889.86,0.0,0.8068,0.0001,20.19123]
[1778656979754,38.82,80889.73,0.0,0.80677,0.0001,20.19291]
[1778656981768,38.82,80891.56,0.0,0.80694,0.0001,20.18248]
[1778656986803,38.83,80891.12,0.0,0.80688,0.0001,20.18588]
[1778656991838,38.83,80892.12,0.0,0.80696,0.0001,20.18127]
[1778656996873,38.83,80890.81,0.0,0.80682,0.0001,20.18976]
[1778656997880,38.83,80892.69,0.0,0.807,0.0001,20.1789]
[1778656999894,38.83,80893.56,0.0,0.80708,0.0001,20.1741]
[1778657005936,38.84,80889.39,0.0,0.80666,0.0001,20.19955]
[1778657006943,38.84,80888.43,0.0,0.80657,0.0001,20.20534]
[1778657011978,38.84,80887.91,0.0,0.80654,0.0001,20.20503]
[1778657013992,38.84,80886.41,0.0,0.80639,0.0001,20.21407]
[1778657020034,38.84,80885.95,0.0,0.80633,0.0001,20.21757]
[1778657023055,38.84,80884.86,0.0,0.80622,0.0001,20.22428]
[1778657025072,38.84,80883.78,0.0,0.80611,0.0001,20.23081]
[1778657030104,38.84,80884.34,0.0,0.80616,0.0001,20.22801]
[1778657035142,38.84,80885.15,0.0,0.80623,0.0001,20.22376]
[1778657037156,38.85,80886.15,0.0,0.80632,0.0001,20.21811]
[1778657041184,38.85,80892.05,0.0,0.80688,0.0001,20.18394]
[1778657042191,38.85,80895.22,0.0,0.80718,0.0001,20.1655]
[1778657047226,38.85,80897.15,0.0,0.80735,0.0001,20.15507]
[1778657049240,38.85,80901.81,0.0,0.80779,0.0001,20.12811]
[1778657050247,38.85,80903.84,0.0,0.80798,0.0001,20.11642]
[1778657051254,38.85,80905.47,0.0,0.80814,0.0001,20.1071]
[1778657052261,38.85,80904.74,0.0,0.80806,0.0001,20.11149]
[1778657059311,38.85,80895.56,0.0,0.80718,0.0001,20.16606]
[1778657060318,38.85,80888.85,0.0,0.80653,0.0001,20.20558]
[1778657065353,38.86,80888.32,0.0,0.80647,0.0001,20.20933]
[1778657066360,38.86,80894.54,0.0,0.80706,0.0001,20.17299]
[1778657067367,38.86,80897.73,0.0,0.80737,0.0001,20.15446]
[1778657072402,38.86,80898.3,0.0,0.80743,0.0001,20.14813]
[1778657073409,38.86,80887.16,0.0,0.80636,0.0001,20.21364]
[1778657074416,38.86,80880.87,0.0,0.80576,0.0001,20.2506]
[1778657079455,38.86,80881.75,0.0,0.80583,0.0001,20.24584]
[1778657084490,38.86,80881.41,0.0,0.80579,0.0001,20.24827]
[1778657089525,38.86,80881.78,0.0,0.80582,0.0001,20.24656]
[1778657090532,38.86,80883.71,0.0,0.80601,0.0001,20.23535]
[1778657092546,38.86,80885.6,0.0,0.80618,0.0001,20.2245]
[1778657096574,38.87,80891.86,0.0,0.80678,0.0001,20.18833]
[1778657097581,38.87,80896.33,0.0,0.8072,0.0001,20.1623]
[1778657104630,38.87,80895.96,0.0,0.80714,0.0001,20.16589]
[1778657114700,38.88,80897.06,0.0,0.80722,0.0001,20.16133]
[1778657115708,38.88,80899.6,0.0,0.80746,0.0001,20.14663]
[1778657116714,38.88,80901.39,0.0,0.80763,0.0001,20.13634]
[1778657120742,38.88,80902.48,0.0,0.80772,0.0001,20.13082]
[1778657125777,38.88,80904.57,0.0,0.8079,0.0001,20.1197]
[1778657131217,38.88,80904.59,0.0,0.80789,0.0001,20.12007]
[1778657133833,38.89,80903.39,0.0,0.80778,0.0001,20.12459]
[1778657138868,38.89,80903.14,0.0,0.80774,0.0001,20.12724]
[1778657143903,38.89,80903.57,0.0,0.80776,0.0001,20.12589]
[1778657145917,38.89,80904.61,0.0,0.80786,0.0001,20.12025]
[1778657150952,38.9,80904.31,0.0,0.80781,0.0001,20.12321]
[1778657155987,38.9,80904.76,0.0,0.80783,0.0001,20.12173]
[1778657158001,38.9,80906.51,0.0,0.80799,0.0001,20.11194]
[1778657161025,38.9,80907.5,0.0,0.80808,0.0001,20.10686]
[1778657167067,38.91,80907.56,0.0,0.80806,0.0001,20.10799]
[1778657171095,38.91,80906.92,0.0,0.80798,0.0001,20.11272]
[1778657176130,38.91,80907.79,0.0,0.80805,0.0001,20.1088]
[1778657181166,38.92,80907.09,0.0,0.80796,0.0001,20.11408]
[1778657186201,38.92,80907.66,0.0,0.80799,0.0001,20.11213]
[1778657191236,38.92,80915.22,0.0,0.80872,0.0001,20.0648]
[1778657192243,38.92,80918.57,0.0,0.80904,9e-05,20.04529]
[1778657194257,38.92,80919.02,0.0,0.80908,9e-05,20.04268]
[1778657196271,38.92,80921.26,0.0,0.80929,9e-05,20.02957]
[1778657197278,38.92,80924.12,0.0,0.80957,9e-05,20.01282]
[1778657198285,38.92,80924.62,0.0,0.80961,9e-05,20.00995]
[1778657203320,38.93,80923.67,0.0,0.80951,9e-05,20.016]
[1778657204327,38.93,80921.43,0.0,0.8093,9e-05,20.02921]
[1778657205334,38.93,80913.94,0.0,0.80859,0.0001,20.07334]
[1778657206341,38.93,80908.5,0.0,0.80807,0.0001,20.1054]
[1778657207348,38.93,80907.36,0.0,0.80796,0.0001,20.11221]
[1778657212383,38.93,80907.4,0.0,0.80795,0.0001,20.11238]
[1778657216411,38.93,80908.57,0.0,0.80806,0.0001,20.10585]
[1778657222453,38.93,80909.89,0.0,0.80816,0.0001,20.09944]
[1778657227488,38.94,80909.45,0.0,0.8081,0.0001,20.10325]
[1778657236551,38.94,80909.51,0.0,0.80808,0.0001,20.10505]
[1778657241586,38.94,80910.13,0.0,0.80812,0.0001,20.10258]
[1778657242593,38.94,80912.07,0.0,0.8083,0.0001,20.09146]
[1778657245614,38.95,80913.3,0.0,0.8084,0.0001,20.08485]
[1778657246621,38.95,80914.9,0.0,0.80855,0.0001,20.07574]
[1778657247628,38.95,80917.36,0.0,0.80878,9e-05,20.06144]
[1778657251656,38.95,80916.92,0.0,0.80875,0.0001,20.06103]
[1778657253670,38.95,80917.55,0.0,0.80881,9e-05,20.0576]
[1778657258709,38.95,80917.52,0.0,0.8088,9e-05,20.05818]
[1778657260719,38.95,80918.77,0.0,0.80891,9e-05,20.05139]
[1778657261726,38.95,80919.59,0.0,0.80899,9e-05,20.04658]
[1778657262733,38.95,80920.37,0.0,0.80906,9e-05,20.042]
[1778657266761,38.95,80920.74,0.0,0.80909,9e-05,20.04017]
[1778657269782,38.95,80921.48,0.0,0.80916,9e-05,20.03617]
[1778657272803,38.96,80921.13,0.0,0.80912,9e-05,20.03828]
[1778657277838,38.96,80921.64,0.0,0.80917,9e-05,20.03539]
[1778657282873,38.96,80921.75,0.0,0.80918,9e-05,20.03489]
[1778657288915,38.96,80921.28,0.0,0.80913,9e-05,20.03784]
[1778657294958,38.96,80921.41,0.0,0.80914,9e-05,20.03727]
[1778657296972,38.96,80920.74,0.0,0.80908,9e-05,20.04127]
[1778657297979,38.96,80916.11,0.0,0.80864,0.0001,20.06843]
[1778657298986,38.96,80914.29,0.0,0.80846,0.0001,20.07909]
[1778657299993,38.96,80913.48,0.0,0.80839,0.0001,20.08381]
[1778657305028,38.96,80913.84,0.0,0.80842,0.0001,20.08189]
[1778657309056,38.96,80913.2,0.0,0.80836,0.0001,20.08553]
[1778657310064,38.96,80912.45,0.0,0.80829,0.0001,20.08989]
[1778657314091,38.96,80911.67,0.0,0.80824,0.0001,20.09032]
[1778657319126,38.96,80911.81,0.0,0.80825,0.0001,20.08961]
[1778657320134,38.96,80911.23,0.0,0.8082,0.0001,20.09312]
[1778657321141,38.96,80911.93,0.0,0.80826,0.0001,20.08898]
[1778657328190,38.96,80911.98,0.0,0.80827,0.0001,20.08839]
[1778657329198,38.96,80909.36,0.0,0.80802,0.0001,20.10369]
[1778657330205,38.96,80908.27,0.0,0.80792,0.0001,20.11003]
[1778657331212,38.96,80907.44,0.0,0.80784,0.0001,20.11482]
[1778657338261,38.96,80907.29,0.0,0.80783,0.0001,20.11545]
[1778657345310,38.95,80907.98,0.0,0.80791,0.0001,20.11084]
[1778657350345,38.95,80907.95,0.0,0.80791,0.0001,20.11055]
[1778657353366,38.95,80907.18,0.0,0.80784,0.0001,20.11481]
[1778657358401,38.95,80907.39,0.0,0.80787,0.0001,20.11316]
[1778657359408,38.95,80906.71,0.0,0.80781,0.0001,20.11706]
[1778657363436,38.95,80902.79,0.0,0.80744,0.0001,20.13967]
[1778657364443,38.95,80901.64,0.0,0.80732,0.0001,20.14658]
[1778657367465,38.95,80900.76,0.0,0.80723,0.0001,20.15208]
[1778657371493,38.95,80899.47,0.0,0.80713,0.0001,20.15631]
[1778657376528,38.96,80898.67,0.0,0.80704,0.0001,20.16178]
[1778657384584,38.96,80899.19,0.0,0.80707,0.0001,20.15996]
[1778657390626,38.96,80898.89,0.0,0.80703,0.0001,20.16262]
[1778657395661,38.96,80898.42,0.0,0.80697,0.0001,20.1661]
[1778657400697,38.96,80899.03,0.0,0.80702,0.0001,20.16324]
[1778657405732,38.97,80898.62,0.0,0.80697,0.0001,20.16635]
[1778657410767,38.97,80897.64,0.0,0.80686,0.0001,20.17274]
[1778657415802,38.97,80896.72,0.0,0.80676,0.0001,20.17871]
[1778657416809,38.97,80891.1,0.0,0.80623,0.0001,20.21165]
[1778657419830,38.97,80890.08,0.0,0.80612,0.0001,20.2178]
[1778657421845,38.97,80887.07,0.0,0.80583,0.0001,20.23549]
[1778657423858,38.97,80881.3,0.0,0.80528,0.0001,20.26923]
[1778657424865,38.97,80877.06,0.0,0.80487,0.0001,20.2941]
[1778657428893,38.97,80879.34,0.0,0.80508,0.0001,20.28128]
[1778657431916,38.97,80877.99,0.0,0.80497,0.0001,20.28557]
[1778657436951,38.98,80875.92,0.0,0.80476,0.0001,20.29829]
[1778657438965,38.98,80874.55,0.0,0.80463,0.0001,20.3065]
[1778657439972,38.98,80873.32,0.0,0.80451,0.0001,20.31377]
[1778657445009,38.98,80873.09,0.0,0.80448,0.0001,20.31557]
[1778657446015,38.98,80871.95,0.0,0.80437,0.0001,20.3223]
[1778657451050,38.98,80871.34,0.0,0.8043,0.0001,20.32624]
[1778657454071,38.98,80872.78,0.0,0.80444,0.0001,20.31808]
[1778657455078,38.98,80884.11,0.0,0.80552,0.0001,20.25212]
[1778657456085,38.98,80886.85,0.0,0.80578,0.0001,20.23631]
[1778657457092,38.98,80887.83,0.0,0.80587,0.0001,20.23078]
[1778657458099,38.98,80890.02,0.0,0.80608,0.0001,20.2182]
[1778657463134,38.98,80890.13,0.0,0.80608,0.0001,20.21803]
[1778657468169,38.98,80890.12,0.0,0.80608,0.0001,20.21841]
[1778657472197,38.99,80889.13,0.0,0.80598,0.0001,20.22472]
[1778657477234,38.99,80887.42,0.0,0.8058,0.0001,20.23539]
[1778657482269,38.99,80887.82,0.0,0.80584,0.0001,20.23322]
[1778657487305,38.99,80888.7,0.0,0.80593,0.0001,20.2275]
[1778657492340,38.98,80889.09,0.0,0.806,0.0001,20.22069]
[1778657497375,38.98,80889.98,0.0,0.8061,0.0001,20.21497]
[1778657504424,38.98,80889.17,0.0,0.80603,0.0001,20.21899]
[1778657509459,38.98,80889.38,0.0,0.80606,0.0001,20.21723]
[1778657514494,38.98,80889.45,0.0,0.80607,0.0001,20.21629]
[1778657522553,38.98,80889.5,0.0,0.80609,0.0001,20.21504]
[1778657524567,38.98,80891.98,0.0,0.80633,0.0001,20.20035]
[1778657526581,38.97,80893.07,0.0,0.80644,0.0001,20.19382]
[1778657531616,38.97,80892.7,0.0,0.80641,0.0001,20.19559]
[1778657536651,38.97,80891.95,0.0,0.80635,0.0001,20.1996]
[1778657541686,38.97,80891.55,0.0,0.80631,0.0001,20.20157]
[1778657545714,38.97,80890.63,0.0,0.80623,0.0001,20.20664]
[1778657550752,38.97,80891.44,0.0,0.80631,0.0001,20.20152]
[1778657551759,38.97,80896.42,0.0,0.80682,0.0001,20.16836]
[1778657552766,38.97,80901.22,0.0,0.80728,0.0001,20.14026]
[1778657557801,38.97,80903.23,0.0,0.80747,0.0001,20.12851]
[1778657562836,38.97,80902.77,0.0,0.80742,0.0001,20.13116]
[1778657567874,38.97,80902.59,0.0,0.80741,0.0001,20.1322]
[1778657570894,38.97,80898.7,0.0,0.80704,0.0001,20.15456]
[1778657571901,38.97,80892.96,0.0,0.80649,0.0001,20.18824]
[1778657578953,38.97,80892.94,0.0,0.80648,0.0001,20.18898]
[1778657579960,38.97,80894.58,0.0,0.80664,0.0001,20.17948]
[1778657583988,38.97,80895.76,0.0,0.80674,0.0001,20.17284]
[1778657589024,38.97,80895.47,0.0,0.80671,0.0001,20.17491]
[1778657593052,38.97,80893.85,0.0,0.80655,0.0001,20.18447]
[1778657595066,38.97,80894.81,0.0,0.80665,0.0001,20.17889]
[1778657598087,38.97,80896.27,0.0,0.80679,0.0001,20.1702]
[1778657599094,38.97,80898.09,0.0,0.80696,0.0001,20.15952]
[1778657600101,38.97,80900.04,0.0,0.80715,0.0001,20.1481]
[1778657603122,38.97,80901.94,0.0,0.80733,0.0001,20.13695]
[1778657608157,38.97,80902.13,0.0,0.80735,0.0001,20.13585]
[1778657612185,38.97,80901.21,0.0,0.80729,0.0001,20.13723]
[1778657615206,38.97,80902.27,0.0,0.80739,0.0001,20.13103]
[1778657621248,38.97,80902.9,0.0,0.80746,0.0001,20.12678]
[1778657626283,38.97,80902.04,0.0,0.80739,0.0001,20.1311]
[1778657628297,38.97,80902.79,0.0,0.80746,0.0001,20.12643]
[1778657630311,38.97,80904.62,0.0,0.80764,0.0001,20.11545]
[1778657633332,38.97,80905.66,0.0,0.80775,0.0001,20.10899]
[1778657638367,38.96,80905.9,0.0,0.80778,0.0001,20.10702]
[1778657643402,38.96,80906.39,0.0,0.80783,0.0001,20.10359]
[1778657648437,38.96,80905.33,0.0,0.80774,0.0001,20.10924]
[1778657650452,38.96,80904.35,0.0,0.80765,0.0001,20.11475]
[1778657652465,38.96,80903.55,0.0,0.80758,0.0001,20.11918]
[1778657654479,38.96,80900.0,0.0,0.80724,0.0001,20.13998]
[1778657655486,38.96,80898.87,0.0,0.80713,0.0001,20.14657]
[1778657660521,38.96,80901.47,0.0,0.80738,0.0001,20.13126]
[1778657664549,38.96,80902.28,0.0,0.80746,0.0001,20.12649]
[1778657670593,38.96,80903.59,0.0,0.80758,0.0001,20.11883]
[1778657672605,38.96,80904.73,0.0,0.80772,0.0001,20.10817]
[1778657677640,38.96,80904.87,0.0,0.80774,0.0001,20.10676]
[1778657680661,38.96,80904.14,0.0,0.80768,0.0001,20.11068]
[1778657685700,38.96,80904.08,0.0,0.80768,0.0001,20.1103]
[1778657690735,38.95,80904.98,0.0,0.80778,0.0001,20.10441]
[1778657695770,38.95,80906.05,0.0,0.80789,0.0001,20.09755]
[1778657700805,38.95,80906.22,0.0,0.80792,0.0001,20.09602]
[1778657704833,38.95,80893.73,0.0,0.80673,0.0001,20.16885]
[1778657705844,38.95,80879.55,0.0,0.80536,0.0001,20.25178]
[1778657706851,38.95,80878.43,0.0,0.80526,0.0001,20.2583]
[1778657711886,38.95,80878.81,0.0,0.80529,0.0001,20.25598]
[1778657715914,38.95,80880.85,0.0,0.80549,0.0001,20.24399]
[1778657716921,38.95,80884.3,0.0,0.80582,0.0001,20.22385]
[1778657721958,38.95,80884.73,0.0,0.80586,0.0001,20.22148]
[1778657728000,38.95,80884.87,0.0,0.80587,0.0001,20.22086]
[1778657734044,38.95,80885.76,0.0,0.80598,0.0001,20.2119]
[1778657739077,38.95,80885.62,0.0,0.80597,0.0001,20.21258]
[1778657746127,38.95,80885.45,0.0,0.80596,0.0001,20.21306]
[1778657748146,38.95,80887.98,0.0,0.80621,0.0001,20.19814]
[1778657749153,38.95,80892.53,0.0,0.80664,0.0001,20.17147]
[1778657751167,38.95,80894.06,0.0,0.80679,0.0001,20.16246]
[1778657756205,38.95,80892.16,0.0,0.80661,0.0001,20.17342]
[1778657758219,38.95,80890.98,0.0,0.8065,0.0001,20.18023]
[1778657764261,38.95,80891.25,0.0,0.80653,0.0001,20.17832]
[1778657771310,38.95,80891.76,0.0,0.80659,0.0001,20.17497]
[1778657780373,38.95,80892.91,0.0,0.8067,0.0001,20.16784]
[1778657787422,38.94,80893.16,0.0,0.80673,0.0001,20.16611]
[1778657792457,38.94,80894.25,0.0,0.80686,0.0001,20.15556]
[1778657797492,38.94,80899.38,0.0,0.80736,0.0001,20.12541]
[1778657802527,38.94,80900.11,0.0,0.80743,0.0001,20.1206]
[1778657804541,38.94,80901.6,0.0,0.80758,0.0001,20.1116]
[1778657809576,38.94,80902.08,0.0,0.80764,0.0001,20.10818]
[1778657814611,38.94,80902.1,0.0,0.80765,0.0001,20.10747]
[1778657820653,38.94,80902.17,0.0,0.80767,0.0001,20.10639]
[1778657827702,38.93,80902.89,0.0,0.80775,0.0001,20.10143]
[1778657834751,38.93,80902.6,0.0,0.80773,0.0001,20.10245]
[1778657839786,38.93,80902.81,0.0,0.80776,0.0001,20.10076]
[1778657842807,38.93,80903.9,0.0,0.80786,0.0001,20.09411]
[1778657843814,38.93,80904.61,0.0,0.80793,0.0001,20.08987]
[1778657851870,38.93,80904.52,0.0,0.80796,0.0001,20.08574]
[1778657856905,38.93,80904.97,0.0,0.80801,0.0001,20.08278]
[1778657861940,38.93,80905.17,0.0,0.80803,0.0001,20.08131]
[1778657868991,38.93,80904.94,0.0,0.80802,0.0001,20.08223]
[1778657872012,38.93,80904.08,0.0,0.80794,0.0001,20.08709]
[1778657873019,38.93,80902.54,0.0,0.80779,0.0001,20.09605]
[1778657878055,38.92,80902.33,0.0,0.80778,0.0001,20.09689]
[1778657883090,38.92,80910.99,0.0,0.80861,0.0001,20.04571]
[1778657884097,38.92,80920.15,0.0,0.80948,9e-05,19.99195]
[1778657885104,38.92,80918.63,0.0,0.80934,9e-05,20.00092]
[1778657886111,38.92,80919.61,0.0,0.80943,9e-05,19.9952]
[1778657891146,38.92,80914.34,0.0,0.80893,0.0001,20.02632]
[1778657892153,38.92,80911.79,0.0,0.80868,0.0001,20.04127]
[1778657895174,38.92,80913.82,0.0,0.80888,0.0001,20.02929]
[1778657896181,38.92,80915.52,0.0,0.80904,0.0001,20.01931]
[1778657897188,38.92,80916.07,0.0,0.80909,0.0001,20.01609]
[1778657903230,38.92,80915.72,0.0,0.80906,0.0001,20.01817]
[1778657907258,38.92,80916.73,0.0,0.80915,0.0001,20.01226]
[1778657911286,38.92,80916.28,0.0,0.80914,0.0001,20.01094]
[1778657912293,38.92,80918.89,0.0,0.80938,9e-05,19.99562]
[1778657916321,38.92,80920.64,0.0,0.80955,9e-05,19.98546]
[1778657917328,38.92,80924.64,0.0,0.80993,9e-05,19.96201]
[1778657918335,38.92,80923.2,0.0,0.80979,9e-05,19.97054]
[1778657921356,38.92,80923.62,0.0,0.80983,9e-05,19.96824]
[1778657927398,38.93,80923.96,0.0,0.80985,9e-05,19.9666]
[1778657928405,38.93,80923.68,0.0,0.80983,9e-05,19.96831]
[1778657933440,38.93,80923.74,0.0,0.80983,9e-05,19.96828]
[1778657936461,38.93,80924.43,0.0,0.80989,9e-05,19.96441]
[1778657940489,38.93,80924.92,0.0,0.80993,9e-05,19.96182]
[1778657942504,38.93,80923.74,0.0,0.80982,9e-05,19.96889]
[1778657943510,38.93,80917.51,0.0,0.80922,0.0001,20.00552]
[1778657947538,38.93,80920.45,0.0,0.8095,9e-05,19.98833]
[1778657948545,38.93,80920.95,0.0,0.80955,9e-05,19.98543]
[1778657949552,38.93,80922.92,0.0,0.80974,9e-05,19.9739]
[1778657950559,38.93,80923.81,0.0,0.80982,9e-05,19.96873]
[1778657951566,38.93,80924.78,0.0,0.80991,9e-05,19.9631]
[1778657952573,38.93,80925.87,0.0,0.81001,9e-05,19.95677]
[1778657954588,38.93,80926.98,0.0,0.81012,9e-05,19.95041]
[1778657955595,38.93,80927.96,0.0,0.81021,9e-05,19.94474]
[1778657956602,38.93,80932.36,0.0,0.81062,9e-05,19.91898]
[1778657961637,38.93,80936.04,0.0,0.81096,9e-05,19.89803]
[1778657965465,38.93,80936.7,0.0,0.81102,9e-05,19.89461]
[1778657965516,38.93,80936.7,0.0,0.81102,9e-05,19.89461]
[1778657965665,38.93,80937.14,0.0,0.81105,9e-05,19.89218]
[1778657966672,38.93,80939.24,0.0,0.81125,9e-05,19.87984]
[1778657968686,38.93,80944.78,0.0,0.81177,9e-05,19.8473]
[1778657970700,38.93,80948.66,0.0,0.81214,9e-05,19.8246]
[1778657971707,38.93,80952.2,0.0,0.8125,9e-05,19.79984]
[1778657972714,38.93,80955.83,0.0,0.81284,9e-05,19.77843]
[1778657973365,38.93,80955.83,0.0,0.81284,9e-05,19.77843]
[1778657973475,38.93,80955.83,0.0,0.81284,9e-05,19.77843]
[1778657973721,38.93,80956.17,0.0,0.81287,9e-05,19.77642]
[1778657974728,38.93,80954.74,0.0,0.81273,9e-05,19.78484]
[1778657975447,38.93,80954.74,0.0,0.81273,9e-05,19.78484]
[1778657975735,38.93,80953.06,0.0,0.81258,9e-05,19.79472]
[1778657980770,38.93,80952.33,0.0,0.81251,9e-05,19.79887]
[1778657981777,38.93,80950.62,0.0,0.81235,9e-05,19.8089]
[1778657982325,38.93,80950.62,0.0,0.81235,9e-05,19.8089]
[1778657982377,38.93,80950.62,0.0,0.81235,9e-05,19.8089]
[1778657982784,38.93,80950.37,0.0,0.81233,9e-05,19.81032]
[1778657987819,38.93,80950.48,0.0,0.81234,9e-05,19.80939]
[1778657990286,38.93,80950.25,0.0,0.81232,9e-05,19.81069]
[1778657993862,38.93,80908.52,0.0,0.80838,0.0001,20.05555]
[1778657994868,38.93,80891.99,0.0,0.80679,0.0001,20.15288]
[1778657995875,38.93,80891.73,0.0,0.80676,0.0001,20.15463]
[1778657996882,38.93,80891.79,0.0,0.80676,0.0001,20.15438]
[1778657997889,38.93,80893.37,0.0,0.80691,0.0001,20.14539]
[1778658002924,38.94,80893.69,0.0,0.80692,0.0001,20.14484]
[1778658005945,38.94,80896.48,0.0,0.80717,0.0001,20.12931]
[1778658007048,38.94,80896.48,0.0,0.80717,0.0001,20.12931]
[1778658007056,38.94,80899.21,0.0,0.80743,0.0001,20.11386]
[1778658007959,38.94,80901.53,0.0,0.80765,0.0001,20.10028]
[1778658009097,38.94,80901.53,0.0,0.80765,0.0001,20.10028]
[1778658009184,38.94,80903.13,0.0,0.8078,0.0001,20.09124]
[1778658010981,38.94,80903.83,0.0,0.80786,0.0001,20.08733]
[1778658012041,38.94,80903.83,0.0,0.80786,0.0001,20.08733]
[1778658012088,38.94,80903.83,0.0,0.80786,0.0001,20.08733]
[1778658012142,38.94,80904.32,0.0,0.8079,0.0001,20.08484]
[1778658015009,38.95,80905.25,0.0,0.80798,0.0001,20.07978]
[1778658020044,38.95,80904.96,0.0,0.80794,0.0001,20.08265]
[1778658022055,38.95,80905.02,0.0,0.80794,0.0001,20.0825]
[1778658025079,38.95,80907.82,0.0,0.8082,0.0001,20.06687]
[1778658026087,38.95,80908.61,0.0,0.80827,0.0001,20.06245]
[1778658027291,38.95,80908.61,0.0,0.80827,0.0001,20.06245]
[1778658027302,38.95,80908.61,0.0,0.80827,0.0001,20.06245]
[1778658028100,38.95,80907.63,0.0,0.80817,0.0001,20.06863]
[1778658030114,38.95,80908.35,0.0,0.80823,0.0001,20.06484]
[1778658031121,38.95,80909.03,0.0,0.80832,0.0001,20.05708]
[1778658035156,38.96,80913.34,0.0,0.80871,0.0001,20.03275]
[1778658036162,38.96,80914.57,0.0,0.80883,0.0001,20.0258]
[1778658040190,38.96,80915.9,0.0,0.80894,0.0001,20.0191]
[1778658043211,38.96,80917.43,0.0,0.80907,0.0001,20.01084]
[1778658044219,38.96,80918.44,0.0,0.80916,9e-05,20.00507]
[1778658047239,38.96,80920.29,0.0,0.80933,9e-05,19.99452]
[1778658048246,38.96,80920.98,0.0,0.8094,9e-05,19.99049]
[1778658049253,38.96,80920.44,0.0,0.80935,9e-05,19.99367]
[1778658051267,38.96,80920.79,0.0,0.80938,9e-05,19.99165]
[1778658052274,38.96,80921.17,0.0,0.80942,9e-05,19.98943]
[1778658053282,38.96,80923.11,0.0,0.8096,9e-05,19.97808]
[1778658054288,38.96,80923.59,0.0,0.80965,9e-05,19.9753]
[1778658056302,38.96,80924.12,0.0,0.8097,9e-05,19.97226]
[1778658057309,38.96,80926.18,0.0,0.80989,9e-05,19.96022]
[1778658058316,38.96,80926.57,0.0,0.80993,9e-05,19.95799]
[1778658060330,38.96,80927.17,0.0,0.80998,9e-05,19.95459]
[1778658061337,38.97,80927.78,0.0,0.81004,9e-05,19.95107]
[1778658062344,38.97,80928.09,0.0,0.81007,9e-05,19.94933]
[1778658067379,38.97,80929.51,0.0,0.81019,9e-05,19.94139]
[1778658072414,38.97,80930.04,0.0,0.81024,9e-05,19.93874]
[1778658077449,38.97,80930.49,0.0,0.81027,9e-05,19.93658]
[1778658085505,38.97,80930.77,0.0,0.81029,9e-05,19.93572]
[1778658092554,38.97,80931.0,0.0,0.81032,9e-05,19.93107]
[1778658098292,38.97,80933.16,0.0,0.81052,9e-05,19.91873]
[1778658104047,38.98,80936.1,0.0,0.81079,9e-05,19.90214]
[1778658104060,38.98,80936.1,0.0,0.81079,9e-05,19.90214]
[1778658104107,38.98,80936.41,0.0,0.81081,9e-05,19.9009]
[1778658109675,38.98,80939.92,0.0,0.81113,9e-05,19.88107]
[1778658110859,38.98,80939.92,0.0,0.81113,9e-05,19.88107]
[1778658110880,38.98,80939.92,0.0,0.81113,9e-05,19.88107]
[1778658111036,38.98,80941.77,0.0,0.8113,9e-05,19.87038]
[1778658116689,38.98,80941.8,0.0,0.8113,9e-05,19.87039]
[1778658116744,38.98,80941.8,0.0,0.8113,9e-05,19.87039]
[1778658116938,38.98,80941.8,0.0,0.81129,9e-05,19.87133]
[1778658118008,38.98,80941.8,0.0,0.81129,9e-05,19.87133]
[1778658123771,38.99,80942.22,0.0,0.81131,9e-05,19.87014]
[1778658125363,38.99,80942.22,0.0,0.81131,9e-05,19.87014]
[1778658125370,38.99,80942.22,0.0,0.81131,9e-05,19.87014]
[1778658125411,38.99,80942.54,0.0,0.81133,9e-05,19.86862]
[1778658128245,38.99,80942.54,0.0,0.81133,9e-05,19.86862]
[1778658136862,38.99,80943.77,0.0,0.81142,9e-05,19.86344]
[1778658138097,38.99,80943.77,0.0,0.81142,9e-05,19.86344]
[1778658138149,38.99,80943.77,0.0,0.81142,9e-05,19.86344]
[1778658138198,38.99,80943.91,0.0,0.81142,9e-05,19.86298]
[1778658138951,38.99,80943.91,0.0,0.81142,9e-05,19.86298]
[1778658139019,38.99,80943.91,0.0,0.81142,9e-05,19.86298]
[1778658144918,39.0,80944.74,0.0,0.81149,9e-05,19.85921]
[1778658146018,39.0,80944.74,0.0,0.81149,9e-05,19.85921]
[1778658146070,39.0,80944.74,0.0,0.81149,9e-05,19.85921]
[1778658146115,39.0,80944.74,0.0,0.81148,9e-05,19.85939]
[1778658149966,39.0,80945.16,0.0,0.81151,9e-05,19.85747]
[1778658150067,39.0,80945.02,0.0,0.8115,9e-05,19.85848]
[1778658151921,39.0,80945.06,0.0,0.8115,9e-05,19.85842]
[1778658151971,39.0,80945.06,0.0,0.8115,9e-05,19.85842]
[1778658157030,39.0,80945.17,0.0,0.81153,9e-05,19.85431]
[1778658157202,39.0,80945.17,0.0,0.81153,9e-05,19.85431]
[1778658158009,39.0,80935.95,0.0,0.81065,9e-05,19.90913]
[1778658163046,39.0,80935.82,0.0,0.81063,9e-05,19.91043]
[1778658164508,39.0,80935.87,0.0,0.81063,9e-05,19.91024]
[1778658164515,39.0,80935.87,0.0,0.81063,9e-05,19.91024]
[1778658166067,39.0,80939.9,0.0,0.81101,9e-05,19.88681]
[1778658171102,39.01,80941.29,0.0,0.81113,9e-05,19.87931]
[1778658171566,39.01,80941.29,0.0,0.81113,9e-05,19.87931]
[1778658177144,39.01,80939.81,0.0,0.81098,9e-05,19.88879]
[1778658178299,39.01,80939.81,0.0,0.81098,9e-05,19.88879]
[1778658178351,39.01,80939.81,0.0,0.81098,9e-05,19.88879]
[1778658184193,39.01,80939.89,0.0,0.81097,9e-05,19.88923]
[1778658190558,39.01,80939.94,0.0,0.81097,9e-05,19.88926]
[1778658190610,39.01,80939.94,0.0,0.81097,9e-05,19.88926]
[1778658196277,39.01,80939.14,0.0,0.81088,9e-05,19.89485]
[1778658198713,39.01,80938.94,0.0,0.81086,9e-05,19.89621]
[1778658198765,39.01,80938.94,0.0,0.81086,9e-05,19.89621]
[1778658205340,39.02,80938.63,0.0,0.81082,9e-05,19.89863]
[1778658210375,39.02,80939.05,0.0,0.81085,9e-05,19.89658]
[1778658214245,39.02,80938.74,0.0,0.81085,9e-05,19.89467]
[1778658214311,39.02,80938.74,0.0,0.81085,9e-05,19.89467]
[1778658216541,39.02,80935.89,0.0,0.81057,9e-05,19.91162]
[1778658222459,39.02,80935.69,0.0,0.81055,9e-05,19.91316]
[1778658227494,39.02,80935.96,0.0,0.81057,9e-05,19.91188]
[1778658229341,39.02,80936.73,0.0,0.81064,9e-05,19.90743]
[1778658229363,39.02,80936.73,0.0,0.81064,9e-05,19.90743]
[1778658235551,39.02,80936.43,0.0,0.8106,9e-05,19.90964]
[1778658240586,39.02,80936.43,0.0,0.8106,9e-05,19.90995]
[1778658241591,39.02,80936.43,0.0,0.8106,9e-05,19.90995]
[1778658241759,39.02,80936.43,0.0,0.8106,9e-05,19.90995]
[1778658247635,39.02,80936.82,0.0,0.81063,9e-05,19.90811]
[1778658248780,39.02,80936.82,0.0,0.81063,9e-05,19.90811]
[1778658248795,39.02,80936.82,0.0,0.81063,9e-05,19.90811]
[1778658255692,39.02,80936.51,0.0,0.81059,9e-05,19.9104]
[1778658257885,39.02,80936.51,0.0,0.81059,9e-05,19.9104]
[1778658265762,39.03,80935.99,0.0,0.81054,9e-05,19.91402]
[1778658267239,39.03,80935.99,0.0,0.81054,9e-05,19.91402]
[1778658267540,39.03,80935.99,0.0,0.81054,9e-05,19.91402]
[1778658272812,39.03,80939.23,0.0,0.81086,9e-05,19.89153]
[1778658277856,39.03,80939.72,0.0,0.8109,9e-05,19.88905]
[1778658281719,39.03,80941.36,0.0,0.81105,9e-05,19.87967]
[1778658281766,39.03,80941.36,0.0,0.81105,9e-05,19.87967]
[1778658287926,39.03,80941.24,0.0,0.81103,9e-05,19.88099]
[1778658288897,39.03,80941.24,0.0,0.81103,9e-05,19.88099]
[1778658288949,39.03,80941.24,0.0,0.81103,9e-05,19.88099]
[1778658294975,39.03,80940.1,0.0,0.81091,9e-05,19.88824]
[1778658299656,39.03,80940.09,0.0,0.81091,9e-05,19.8886]
[1778658299701,39.03,80940.09,0.0,0.81091,9e-05,19.8886]
[1778658301515,39.03,80940.62,0.0,0.81096,9e-05,19.88556]
[1778658307062,39.03,80943.0,0.0,0.81117,9e-05,19.87223]
[1778658312097,39.04,80943.28,0.0,0.81119,9e-05,19.87109]
[1778658317132,39.04,80943.92,0.0,0.81124,9e-05,19.86785]
[1778658319391,39.04,80943.92,0.0,0.81124,9e-05,19.86785]
[1778658319417,39.04,80943.92,0.0,0.81124,9e-05,19.86785]
[1778658319492,39.04,80948.41,0.0,0.81166,9e-05,19.84187]
[1778658320158,39.04,80952.06,0.0,0.812,9e-05,19.82045]
[1778658325193,39.04,80951.39,0.0,0.81194,9e-05,19.82449]
[1778658330228,39.04,80954.33,0.0,0.81221,9e-05,19.80735]
[1778658330818,39.04,80954.33,0.0,0.81221,9e-05,19.80735]
[1778658330866,39.04,80954.33,0.0,0.81221,9e-05,19.80735]
[1778658336093,39.04,80954.87,0.0,0.81229,9e-05,19.80037]
[1778658338984,39.04,80954.87,0.0,0.81229,9e-05,19.80049]
[1778658338992,39.04,80954.87,0.0,0.81229,9e-05,19.80049]
[1778658342312,39.04,80947.68,0.0,0.8116,9e-05,19.843]
[1778658349361,39.04,80947.77,0.0,0.81161,9e-05,19.84271]
[1778658351129,39.04,80947.77,0.0,0.81161,9e-05,19.84271]
[1778658351177,39.04,80947.77,0.0,0.81161,9e-05,19.84271]
[1778658356410,39.04,80946.49,0.0,0.81149,9e-05,19.85025]
[1778658361445,39.04,80946.91,0.0,0.81153,9e-05,19.84775]
[1778658363487,39.04,80947.42,0.0,0.81158,9e-05,19.84475]
[1778658363534,39.04,80947.42,0.0,0.81158,9e-05,19.84475]
[1778658369346,39.04,80948.37,0.0,0.81167,9e-05,19.83917]
[1778658369398,39.04,80948.37,0.0,0.81167,9e-05,19.83917]
[1778658374537,39.04,80952.16,0.0,0.81203,9e-05,19.81657]
[1778658375081,39.04,80952.16,0.0,0.81203,9e-05,19.81657]
[1778658375087,39.04,80952.16,0.0,0.81203,9e-05,19.81657]
[1778658380579,39.04,80953.61,0.0,0.81217,9e-05,19.80762]
[1778658385614,39.04,80953.01,0.0,0.81212,9e-05,19.81074]
[1778658390650,39.04,80953.86,0.0,0.81221,9e-05,19.80536]
[1778658391956,39.04,80953.81,0.0,0.81223,9e-05,19.80157]
[1778658392012,39.04,80953.81,0.0,0.81223,9e-05,19.80157]
[1778658397699,39.04,80955.36,0.0,0.81238,9e-05,19.792]
[1778658401314,39.03,80955.36,0.0,0.81239,9e-05,19.79178]
[1778658401366,39.03,80955.36,0.0,0.81239,9e-05,19.79178]
[1778658402498,39.03,80955.36,0.0,0.81239,9e-05,19.7917]
[1778658410596,39.03,80952.58,0.0,0.81214,9e-05,19.80715]
[1778658415825,39.03,80952.68,0.0,0.81216,9e-05,19.80608]
[1778658420860,39.03,80952.63,0.0,0.81216,9e-05,19.80587]
[1778658422598,39.03,80952.63,0.0,0.81216,9e-05,19.80587]
[1778658422648,39.03,80952.63,0.0,0.81216,9e-05,19.80587]
[1778658422874,39.03,80947.81,0.0,0.81171,9e-05,19.83397]
[1778658423881,39.03,80944.21,0.0,0.81137,9e-05,19.85506]
[1778658428301,39.03,80944.54,0.0,0.8114,9e-05,19.85297]
[1778658433951,39.03,80945.21,0.0,0.81147,9e-05,19.84873]
[1778658434959,39.03,80947.44,0.0,0.81168,9e-05,19.83562]
[1778658435965,39.03,80949.71,0.0,0.8119,9e-05,19.82228]
[1778658436972,39.03,80950.66,0.0,0.81199,9e-05,19.8167]
[1778658438986,39.03,80952.63,0.0,0.81217,9e-05,19.80503]
[1778658439993,39.03,80951.97,0.0,0.81211,9e-05,19.8088]
[1778658449056,39.02,80949.53,0.0,0.8119,9e-05,19.82217]
[1778658450063,39.02,80947.47,0.0,0.81171,9e-05,19.83414]
[1778658452077,39.02,80946.79,0.0,0.81167,9e-05,19.83384]
[1778658453084,39.02,80944.53,0.0,0.81146,9e-05,19.84697]
[1778658455218,39.02,80943.75,0.0,0.81139,9e-05,19.85148]
[1778658461140,39.02,80943.56,0.0,0.81137,9e-05,19.85237]
[1778658466175,39.02,80943.51,0.0,0.81137,9e-05,19.85249]
[1778658471210,39.02,80943.9,0.0,0.81141,9e-05,19.85005]
[1778658472217,39.02,80943.01,0.0,0.81133,9e-05,19.85525]
[1778658477252,39.02,80943.06,0.0,0.81134,9e-05,19.85479]
[1778658482287,39.02,80941.53,0.0,0.81119,9e-05,19.86361]
[1778658484301,39.02,80943.0,0.0,0.81133,9e-05,19.85491]
[1778658488329,39.02,80944.91,0.0,0.81151,9e-05,19.84357]
[1778658490343,39.02,80946.81,0.0,0.81169,9e-05,19.83238]
[1778658492358,39.02,80947.67,0.0,0.81178,9e-05,19.82732]
[1778658493364,39.02,80948.66,0.0,0.81187,9e-05,19.82151]
[1778658498399,39.02,80950.0,0.0,0.81199,9e-05,19.81368]
[1778658499406,39.02,80950.69,0.0,0.81206,9e-05,19.80963]
[1778658504441,39.02,80949.65,0.0,0.81196,9e-05,19.81583]
[1778658508469,39.02,80950.4,0.0,0.81203,9e-05,19.81148]
[1778658510483,39.02,80949.55,0.0,0.81195,9e-05,19.81649]
[1778658517532,39.02,80949.51,0.0,0.81197,9e-05,19.81278]
[1778658522571,39.02,80949.12,0.0,0.81193,9e-05,19.81509]
[1778658527606,39.02,80949.43,0.0,0.81196,9e-05,19.81326]
[1778658532641,39.02,80950.11,0.0,0.81203,9e-05,19.80929]
[1778658537676,39.02,80950.41,0.0,0.81205,9e-05,19.80757]
[1778658542711,39.02,80949.76,0.0,0.81199,9e-05,19.8114]
[1778658546740,39.02,80949.09,0.0,0.81193,9e-05,19.81534]
[1778658550768,39.02,80951.42,0.0,0.81215,9e-05,19.80163]
[1778658552782,39.02,80949.11,0.0,0.81193,9e-05,19.81522]
[1778658557817,39.02,80948.56,0.0,0.81188,9e-05,19.8184]
[1778658560838,39.02,80947.55,0.0,0.81179,9e-05,19.82428]
[1778658561845,39.02,80946.5,0.0,0.81169,9e-05,19.83042]
[1778658568894,39.02,80946.6,0.0,0.8117,9e-05,19.82964]
[1778658572922,39.02,80945.75,0.0,0.81165,9e-05,19.83051]
[1778658574492,39.02,80946.45,0.0,0.81171,9e-05,19.82638]
[1778658577957,39.02,80941.74,0.0,0.81127,9e-05,19.85393]
[1778658578964,39.02,80939.29,0.0,0.81104,9e-05,19.86825]
[1778658582992,39.02,80938.1,0.0,0.81093,9e-05,19.87493]
[1778658588027,39.02,80938.21,0.0,0.81095,9e-05,19.87391]
[1778658593062,39.02,80938.04,0.0,0.81094,9e-05,19.87453]
[1778658598097,39.02,80938.32,0.0,0.81097,9e-05,19.87252]
[1778658600111,39.02,80940.97,0.0,0.81123,9e-05,19.85683]
[1778658605146,39.01,80940.97,0.0,0.81123,9e-05,19.85655]
[1778658607163,39.01,80938.77,0.0,0.81102,9e-05,19.86935]
[1778658615219,39.01,80937.75,0.0,0.81094,9e-05,19.87475]
[1778658620254,39.01,80936.85,0.0,0.81086,9e-05,19.87964]
[1778658625291,39.01,80937.23,0.0,0.8109,9e-05,19.87702]
[1778658630326,39.01,80937.22,0.0,0.8109,9e-05,19.87669]
[1778658636368,39.01,80937.09,0.0,0.81093,9e-05,19.87301]
[1778658641403,39.01,80937.13,0.0,0.81093,9e-05,19.87243]
[1778658646438,39.01,80937.06,0.0,0.81093,9e-05,19.87249]
[1778658651475,39.01,80937.07,0.0,0.81094,9e-05,19.87209]
[1778658656510,39.01,80936.87,0.0,0.81093,9e-05,19.87293]
[1778658661547,39.0,80937.13,0.0,0.81096,9e-05,19.87107]
[1778658662554,39.0,80935.61,0.0,0.81081,9e-05,19.87993]
[1778658663561,39.0,80919.13,0.0,0.80925,9e-05,19.97647]
[1778658665575,39.0,80919.42,0.0,0.80928,9e-05,19.97495]
[1778658668596,39.01,80917.88,0.0,0.80913,0.0001,19.98431]
[1778658669068,39.01,80917.88,0.0,0.80913,0.0001,19.98431]
[1778658669113,39.01,80917.88,0.0,0.80913,0.0001,19.98431]
[1778658669603,39.01,80918.18,0.0,0.80915,9e-05,19.98266]
[1778658671617,39.01,80916.92,0.0,0.80903,0.0001,19.99025]
[1778658676652,39.01,80916.92,0.0,0.80903,0.0001,19.99037]
[1778658680774,39.01,80916.9,0.0,0.80903,0.0001,19.99046]
[1778658680821,39.01,80919.23,0.0,0.80925,9e-05,19.97673]
[1778658681441,39.01,80919.23,0.0,0.80925,9e-05,19.97673]
[1778658681687,39.01,80920.75,0.0,0.80939,9e-05,19.96783]
[1778658687729,39.01,80919.41,0.0,0.80927,9e-05,19.97573]
[1778658688736,39.01,80919.99,0.0,0.80932,9e-05,19.97233]
[1778658693771,39.01,80920.05,0.0,0.80935,9e-05,19.96802]
[1778658695924,39.01,80919.85,0.0,0.80933,9e-05,19.9692]
[1778658695972,39.01,80919.85,0.0,0.80933,9e-05,19.9692]
[1778658696010,39.01,80919.88,0.0,0.80934,9e-05,19.96903]
[1778658696792,39.01,80920.22,0.0,0.80937,9e-05,19.96705]
[1778658697088,39.01,80920.22,0.0,0.80937,9e-05,19.96705]
[1778658697799,39.01,80924.35,0.0,0.80976,9e-05,19.94287]
[1778658698807,39.01,80927.81,0.0,0.81009,9e-05,19.92248]
[1778658699815,39.01,80934.2,0.0,0.81069,9e-05,19.88492]
[1778658704852,39.01,80934.31,0.0,0.81071,9e-05,19.88408]
[1778658709887,39.01,80933.89,0.0,0.81067,9e-05,19.88637]
[1778658710195,39.01,80933.89,0.0,0.81067,9e-05,19.88637]
[1778658710244,39.01,80933.89,0.0,0.81067,9e-05,19.88637]
[1778658710894,39.0,80934.72,0.0,0.81075,9e-05,19.88144]
[1778658714922,39.0,80937.08,0.0,0.81098,9e-05,19.86736]
[1778658716763,39.0,80937.01,0.0,0.81097,9e-05,19.86773]
[1778658716767,39.0,80937.01,0.0,0.81097,9e-05,19.86773]
[1778658716936,39.0,80937.06,0.0,0.81098,9e-05,19.8674]
[1778658721971,39.0,80936.8,0.0,0.81095,9e-05,19.86872]
[1778658723985,39.0,80935.43,0.0,0.81083,9e-05,19.87667]
[1778658729020,39.0,80935.52,0.0,0.81084,9e-05,19.87585]
[1778658732847,39.0,80935.56,0.0,0.81085,9e-05,19.87543]
[1778658733048,39.0,80931.22,0.0,0.81044,9e-05,19.90082]
[1778658734055,39.0,80925.85,0.0,0.80993,9e-05,19.93221]
[1778658740098,39.0,80925.4,0.0,0.8099,9e-05,19.93407]
[1778658744219,39.0,80925.26,0.0,0.80989,9e-05,19.93446]
[1778658744270,39.0,80925.26,0.0,0.80989,9e-05,19.93446]
[1778658744371,39.0,80925.14,0.0,0.80988,9e-05,19.93503]
[1778658747463,39.0,80925.25,0.0,0.8099,9e-05,19.93409]
[1778658747564,39.0,80927.89,0.0,0.81015,9e-05,19.91847]
[1778658748154,39.0,80931.45,0.0,0.81049,9e-05,19.89747]
[1778658753513,39.0,80931.27,0.0,0.8105,9e-05,19.89422]
[1778658753564,39.0,80931.27,0.0,0.8105,9e-05,19.89422]
[1778658753614,39.0,80931.49,0.0,0.81053,9e-05,19.89273]
[1778658759231,38.99,80930.69,0.0,0.81046,9e-05,19.89683]
[1778658764266,38.99,80930.56,0.0,0.81046,9e-05,19.89705]
[1778658768294,38.99,80929.56,0.0,0.81037,9e-05,19.90247]
[1778658773329,38.99,80928.56,0.0,0.81028,9e-05,19.90773]
[1778658779371,38.99,80927.58,0.0,0.8102,9e-05,19.91267]
[1778658784406,38.99,80927.88,0.0,0.81024,9e-05,19.91022]
[1778658789442,38.98,80925.72,0.0,0.81005,9e-05,19.92222]
[1778658790449,38.98,80924.22,0.0,0.80991,9e-05,19.93087]
[1778658795484,38.98,80923.58,0.0,0.80986,9e-05,19.93381]
[1778658802533,38.98,80923.27,0.0,0.80985,9e-05,19.93451]
[1778658804669,38.98,80923.23,0.0,0.80985,9e-05,19.93459]
[1778658804724,38.98,80923.23,0.0,0.80985,9e-05,19.93459]
[1778658804770,38.98,80923.59,0.0,0.80988,9e-05,19.93232]
[1778658808575,38.98,80924.91,0.0,0.81002,9e-05,19.92397]
[1778658809582,38.98,80925.41,0.0,0.81007,9e-05,19.92089]
[1778658810589,38.98,80925.12,0.0,0.81004,9e-05,19.92246]
[1778658811319,38.98,80925.12,0.0,0.81004,9e-05,19.92246]
[1778658811371,38.98,80925.12,0.0,0.81004,9e-05,19.92246]
[1778658811596,38.97,80924.62,0.0,0.81002,9e-05,19.92125]
[1778658813040,38.97,80924.34,0.0,0.81,9e-05,19.92261]
[1778658816631,38.97,80924.64,0.0,0.81004,9e-05,19.92043]
[1778658819652,38.97,80924.32,0.0,0.81001,9e-05,19.9219]
[1778658820659,38.97,80924.76,0.0,0.81006,9e-05,19.91918]
[1778658825694,38.97,80924.39,0.0,0.81003,9e-05,19.9207]
[1778658826701,38.97,80923.7,0.0,0.80997,9e-05,19.92462]
[1778658827461,38.97,80923.7,0.0,0.80997,9e-05,19.92462]
[1778658827708,38.97,80927.17,0.0,0.8103,9e-05,19.90412]
[1778658828715,38.97,80931.02,0.0,0.81067,9e-05,19.88138]
[1778658834757,38.97,80931.71,0.0,0.81074,9e-05,19.87682]
[1778658839793,38.97,80932.76,0.0,0.81084,9e-05,19.87026]
[1778658844828,38.97,80934.59,0.0,0.81102,9e-05,19.85914]
[1778658849863,38.96,80938.79,0.0,0.81144,9e-05,19.83346]
[1778658851452,38.96,80938.56,0.0,0.81142,9e-05,19.83445]
[1778658851503,38.96,80938.56,0.0,0.81142,9e-05,19.83445]
[1778658851877,38.96,80937.82,0.0,0.81135,9e-05,19.83862]
[1778658856912,38.96,80938.57,0.0,0.81144,9e-05,19.8333]
[1778658858950,38.96,80938.61,0.0,0.81144,9e-05,19.83289]
[1778658859002,38.96,80938.61,0.0,0.81144,9e-05,19.83289]
[1778658859052,38.96,80939.4,0.0,0.81152,9e-05,19.82807]
[1778658864968,38.96,80939.66,0.0,0.81156,9e-05,19.82553]
[1778658869573,38.95,80939.85,0.0,0.81159,9e-05,19.82377]
[1778658870009,38.95,80940.77,0.0,0.81168,9e-05,19.8182]
[1778658870609,38.95,80940.77,0.0,0.81168,9e-05,19.8182]
[1778658870662,38.95,80940.77,0.0,0.81168,9e-05,19.8182]
[1778658871010,38.95,80940.29,0.0,0.81166,9e-05,19.81686]
[1778658872017,38.95,80941.14,0.0,0.81175,9e-05,19.81155]
[1778658873024,38.95,80942.05,0.0,0.81184,9e-05,19.80589]
[1778658877052,38.95,80943.03,0.0,0.81195,9e-05,19.79895]
[1778658880325,38.95,80942.42,0.0,0.81189,9e-05,19.80226]
[1778658883094,38.94,80945.35,0.0,0.81219,9e-05,19.7836]
[1778658884101,38.94,80948.44,0.0,0.81249,9e-05,19.76515]
[1778658884954,38.94,80948.44,0.0,0.81249,9e-05,19.76515]
[1778658885006,38.94,80948.44,0.0,0.81249,9e-05,19.76515]
[1778658885108,38.94,80948.69,0.0,0.81251,9e-05,19.76345]
[1778658888129,38.94,80953.25,0.0,0.81295,9e-05,19.73589]
[1778658889136,38.94,80947.15,0.0,0.81238,9e-05,19.77162]
[1778658890143,38.94,80944.08,0.0,0.8121,9e-05,19.78944]
[1778658892157,38.94,80945.05,0.0,0.8122,9e-05,19.7832]
[1778658895180,38.94,80936.5,0.0,0.8114,9e-05,19.83288]
[1778658896185,38.94,80933.23,0.0,0.81109,9e-05,19.85195]
[1778658897319,38.94,80933.33,0.0,0.81111,9e-05,19.85116]
[1778658898199,38.93,80934.0,0.0,0.81117,9e-05,19.84703]
[1778658899206,38.93,80942.11,0.0,0.81194,9e-05,19.79914]
[1778658900213,38.93,80943.95,0.0,0.81212,9e-05,19.78818]
[1778658902006,38.93,80944.26,0.0,0.81215,9e-05,19.78608]
[1778658902058,38.93,80944.26,0.0,0.81215,9e-05,19.78608]
[1778658902227,38.93,80939.4,0.0,0.81169,9e-05,19.81457]
[1778658902310,38.93,80939.4,0.0,0.81169,9e-05,19.81457]
[1778658903234,38.93,80937.61,0.0,0.81153,9e-05,19.82495]
[1778658907262,38.93,80939.23,0.0,0.81169,9e-05,19.81478]
[1778658909106,38.93,80940.41,0.0,0.8118,9e-05,19.80769]
[1778658909157,38.93,80940.41,0.0,0.8118,9e-05,19.80769]
[1778658909205,38.93,80940.41,0.0,0.81181,9e-05,19.80754]
[1778658909308,38.93,80940.41,0.0,0.81181,9e-05,19.80754]
[1778658916325,38.93,80939.65,0.0,0.81175,9e-05,19.81066]
[1778658917547,38.93,80939.65,0.0,0.81175,9e-05,19.81066]
[1778658917558,38.93,80939.65,0.0,0.81175,9e-05,19.81066]
[1778658917648,38.93,80939.76,0.0,0.81177,9e-05,19.8097]
[1778658923374,38.92,80939.74,0.0,0.8118,9e-05,19.80793]
[1778658926197,38.92,80939.94,0.0,0.81182,9e-05,19.80644]
[1778658926249,38.92,80939.94,0.0,0.81182,9e-05,19.80644]
[1778658926307,38.92,80938.8,0.0,0.81172,9e-05,19.81284]
[1778658926395,38.92,80938.78,0.0,0.81172,9e-05,19.81264]
[1778658932212,38.92,80938.98,0.0,0.81176,9e-05,19.81018]
[1778658932614,38.92,80938.98,0.0,0.81176,9e-05,19.81018]
[1778658932809,38.92,80938.98,0.0,0.81176,9e-05,19.81018]
[1778658932853,38.92,80938.98,0.0,0.81176,9e-05,19.81018]
[1778658933061,38.92,80938.98,0.0,0.81176,9e-05,19.81018]
[1778658933161,38.91,80940.41,0.0,0.81194,9e-05,19.79681]
[1778658938480,38.91,80940.81,0.0,0.812,9e-05,19.79297]
[1778658943966,38.91,80939.85,0.0,0.81192,9e-05,19.79743]
[1778658944016,38.91,80939.85,0.0,0.81192,9e-05,19.79743]
[1778658944060,38.91,80939.85,0.0,0.81192,9e-05,19.79743]
[1778658944066,38.9,80939.26,0.0,0.81188,9e-05,19.8003]
[1778658950564,38.9,80940.15,0.0,0.81199,9e-05,19.79327]
[1778658952395,38.9,80940.47,0.0,0.81202,9e-05,19.79109]
[1778658952468,38.9,80940.47,0.0,0.81202,9e-05,19.79109]
[1778658952561,38.9,80940.47,0.0,0.81202,9e-05,19.79109]
[1778658952578,38.9,80940.41,0.0,0.81202,9e-05,19.79115]
[1778658957613,38.89,80940.23,0.0,0.81203,9e-05,19.79075]
[1778658962700,38.89,80939.94,0.0,0.81202,9e-05,19.79128]
[1778658962748,38.89,80939.94,0.0,0.81202,9e-05,19.79128]
[1778658962813,38.89,80939.94,0.0,0.81202,9e-05,19.79128]
[1778658962849,38.89,80940.7,0.0,0.8121,9e-05,19.78651]
[1778658965121,38.89,80940.74,0.0,0.8121,9e-05,19.78599]
[1778658965308,38.89,80940.74,0.0,0.8121,9e-05,19.78599]
[1778658965222,38.89,80940.69,0.0,0.81211,9e-05,19.78571]
[1778658971711,38.89,80941.02,0.0,0.81215,9e-05,19.78272]
[1778658976746,38.88,80942.2,0.0,0.81228,9e-05,19.77487]
[1778658978486,38.88,80942.62,0.0,0.81232,9e-05,19.77213]
[1778658978533,38.88,80942.62,0.0,0.81232,9e-05,19.77213]
[1778658978560,38.88,80942.62,0.0,0.81232,9e-05,19.77213]
[1778658978761,38.88,80943.09,0.0,0.81237,9e-05,19.76909]
[1778658984566,38.88,80943.49,0.0,0.81242,9e-05,19.76595]
[1778658984814,38.88,80943.49,0.0,0.81242,9e-05,19.76595]
[1778658984901,38.88,80943.89,0.0,0.81247,9e-05,19.76282]
[1778658986817,38.88,80945.74,0.0,0.81265,9e-05,19.75141]
[1778658991599,38.87,80945.71,0.0,0.81267,9e-05,19.75063]
[1778658991651,38.87,80945.71,0.0,0.81267,9e-05,19.75063]
[1778658991810,38.87,80945.71,0.0,0.81267,9e-05,19.75063]
[1778658991852,38.87,80947.66,0.0,0.81288,9e-05,19.73487]
[1778658993866,38.87,80948.97,0.0,0.81301,9e-05,19.7267]
[1778658998901,38.87,80950.28,0.0,0.81315,9e-05,19.71791]
[1778659003936,38.87,80949.92,0.0,0.81313,9e-05,19.71905]
[1778659008737,38.87,80950.42,0.0,0.81319,9e-05,19.7155]
[1778659008783,38.87,80950.42,0.0,0.81319,9e-05,19.7155]
[1778659008807,38.87,80950.42,0.0,0.81319,9e-05,19.7155]
[1778659008971,38.86,80950.17,0.0,0.81317,9e-05,19.71658]
[1778659014006,38.86,80950.2,0.0,0.81319,9e-05,19.71539]
[1778659019183,38.86,80950.58,0.0,0.81324,9e-05,19.71214]
[1778659019229,38.86,80950.58,0.0,0.81324,9e-05,19.71214]
[1778659019308,38.86,80950.58,0.0,0.81324,9e-05,19.71214]
[1778659019284,38.86,80950.58,0.0,0.81324,9e-05,19.71194]
[1778659022062,38.86,80951.95,0.0,0.81338,9e-05,19.70325]
[1778659024279,38.86,80951.79,0.0,0.81336,9e-05,19.7042]
[1778659024308,38.86,80951.79,0.0,0.81336,9e-05,19.7042]
[1778659024324,38.86,80951.79,0.0,0.81336,9e-05,19.7042]
[1778659024380,38.86,80951.79,0.0,0.81336,9e-05,19.7042]
[1778659024380,38.86,80952.46,0.0,0.81343,9e-05,19.69986]
[1778659024559,38.86,80952.46,0.0,0.81343,9e-05,19.69986]
[1778659025084,38.86,80953.51,0.0,0.81353,9e-05,19.69366]
[1778659026091,38.85,80956.57,0.0,0.81383,9e-05,19.67522]
[1778659027098,38.85,80955.46,0.0,0.81372,9e-05,19.68163]
[1778659030119,38.85,80957.01,0.0,0.81388,9e-05,19.67202]
[1778659034608,38.85,80956.63,0.0,0.81385,9e-05,19.6737]
[1778659034656,38.85,80956.63,0.0,0.81385,9e-05,19.6737]
[1778659034808,38.85,80956.63,0.0,0.81385,9e-05,19.6737]
[1778659035154,38.85,80956.74,0.0,0.81386,9e-05,19.6729]
[1778659040189,38.85,80956.64,0.0,0.81386,9e-05,19.67281]
[1778659043630,38.85,80957.21,0.0,0.81392,9e-05,19.66903]
[1778659043680,38.85,80957.21,0.0,0.81392,9e-05,19.66903]
[1778659043809,38.85,80957.21,0.0,0.81392,9e-05,19.66903]
[1778659044217,38.85,80957.86,0.0,0.81399,9e-05,19.66505]
[1778659049252,38.85,80957.27,0.0,0.81394,9e-05,19.66787]
[1778659053894,38.85,80957.56,0.0,0.814,9e-05,19.66162]
[1778659053899,38.85,80957.56,0.0,0.814,9e-05,19.66162]
[1778659054058,38.85,80957.56,0.0,0.814,9e-05,19.66162]
[1778659054287,38.84,80958.41,0.0,0.81408,9e-05,19.65647]
[1778659059322,38.84,80958.16,0.0,0.81407,9e-05,19.65736]
[1778659060028,38.84,80958.16,0.0,0.81407,9e-05,19.65736]
[1778659060492,38.84,80958.36,0.0,0.81409,9e-05,19.65606]
[1778659060560,38.84,80958.36,0.0,0.81409,9e-05,19.65606]
[1778659061336,38.84,80958.94,0.0,0.81415,9e-05,19.65251]
[1778659065364,38.84,80960.17,0.0,0.81427,9e-05,19.64481]
[1778659065950,38.84,80960.17,0.0,0.81427,9e-05,19.64481]
[1778659067060,38.84,80960.32,0.0,0.81428,9e-05,19.64382]
[1778659067159,38.84,80960.32,0.0,0.81428,9e-05,19.64372]
[1778659068385,38.84,80962.3,0.0,0.81447,9e-05,19.63191]
[1778659071409,38.84,80964.25,0.0,0.81466,9e-05,19.62012]
[1778659072415,38.84,80970.01,0.0,0.8152,9e-05,19.58596]
[1778659072715,38.84,80970.01,0.0,0.8152,9e-05,19.58596]
[1778659072721,38.84,80970.01,0.0,0.8152,9e-05,19.58596]
[1778659072808,38.84,80970.01,0.0,0.8152,9e-05,19.58596]
[1778659073422,38.84,80972.23,0.0,0.81541,9e-05,19.5728]
[1778659078457,38.84,80972.95,0.0,0.81547,9e-05,19.56853]
[1778659080922,38.84,80972.78,0.0,0.81546,9e-05,19.56954]
[1778659080970,38.84,80972.78,0.0,0.81546,9e-05,19.56954]
[1778659081058,38.84,80972.78,0.0,0.81546,9e-05,19.56954]
[1778659081071,38.84,80973.71,0.0,0.81555,9e-05,19.56403]
[1778659083493,38.84,80975.13,0.0,0.81568,9e-05,19.55534]
[1778659088528,38.84,80975.5,0.0,0.81573,9e-05,19.55248]
[1778659093563,38.84,80976.34,0.0,0.81581,9e-05,19.54687]
[1778659095024,38.84,80976.34,0.0,0.81581,9e-05,19.54687]
[1778659095060,38.84,80976.34,0.0,0.81581,9e-05,19.54687]
[1778659095161,38.84,80976.37,0.0,0.81582,9e-05,19.54645]
[1778659097591,38.83,80978.46,0.0,0.81602,9e-05,19.53383]
[1778659100725,38.83,80978.77,0.0,0.81605,9e-05,19.53189]
[1778659100826,38.83,80980.04,0.0,0.81617,9e-05,19.52416]
[1778659101619,38.83,80988.57,0.0,0.81697,9e-05,19.47333]
[1778659102626,38.83,80989.64,0.0,0.81707,9e-05,19.46679]
[1778659104957,38.83,80989.62,0.0,0.81707,9e-05,19.46673]
[1778659105015,38.83,80989.62,0.0,0.81707,9e-05,19.46673]
[1778659105057,38.83,80989.62,0.0,0.81707,9e-05,19.46673]
[1778659105116,38.83,80989.8,0.0,0.81709,9e-05,19.46549]
[1778659107661,38.83,80991.14,0.0,0.81722,9e-05,19.45703]
[1778659112472,38.83,80996.59,0.0,0.81777,9e-05,19.41993]
[1778659115852,38.83,80997.79,0.0,0.81788,9e-05,19.41248]
[1778659116725,38.83,81000.68,0.0,0.81815,9e-05,19.39522]
[1778659121761,38.82,81000.99,0.0,0.8182,9e-05,19.39218]
[1778659123775,38.82,81002.43,0.0,0.81834,9e-05,19.38317]
[1778659124782,38.82,81003.97,0.0,0.81849,9e-05,19.3738]
[1778659126796,38.82,81005.03,0.0,0.81859,9e-05,19.3671]
[1778659127803,38.82,81006.13,0.0,0.81869,9e-05,19.36037]
[1778659131831,38.82,81008.32,0.0,0.81891,9e-05,19.34662]
[1778659138880,38.82,81008.13,0.0,0.81891,9e-05,19.34661]
[1778659143915,38.81,81008.21,0.0,0.81893,9e-05,19.34534]
[1778659149957,38.81,81008.3,0.0,0.81895,9e-05,19.34387]
[1778659154992,38.81,81007.82,0.0,0.81892,9e-05,19.34594]
[1778659160028,38.81,81008.47,0.0,0.81899,9e-05,19.34129]
[1778659166070,38.81,81008.31,0.0,0.81899,9e-05,19.34131]
[1778659171105,38.8,81008.36,0.0,0.81903,9e-05,19.33621]
[1778659176140,38.8,81008.15,0.0,0.81901,9e-05,19.33735]
[1778659180146,38.8,81008.04,0.0,0.819,9e-05,19.33804]
[1778659181066,38.8,81007.82,0.0,0.81898,9e-05,19.33936]
[1778659181176,38.8,81008.06,0.0,0.81901,9e-05,19.33761]
[1778659182569,38.8,81007.82,0.0,0.81899,9e-05,19.33872]
[1778659183190,38.8,81003.36,0.0,0.81858,9e-05,19.36508]
[1778659188225,38.8,81001.04,0.0,0.81838,9e-05,19.37763]
[1778659193260,38.8,81000.47,0.0,0.81835,9e-05,19.38007]
[1778659199305,38.8,81000.59,0.0,0.81836,9e-05,19.379]
[1778659201358,38.8,81001.03,0.0,0.8184,9e-05,19.37638]
[1778659200040,38.8,81001.03,0.0,0.8184,9e-05,19.37638]
[1778659209479,38.8,81001.03,0.0,0.8184,9e-05,19.37638]
[1778659212311,38.8,81003.79,0.0,0.81866,9e-05,19.35997]
[1778659214433,38.8,81011.38,0.0,0.81936,9e-05,19.31482]
[1778659219472,38.8,81013.27,0.0,0.81953,9e-05,19.30358]
[1778659223064,38.8,81015.1,0.0,0.8197,9e-05,19.29269]
[1778659223502,38.8,81016.3,0.0,0.81981,9e-05,19.28554]
[1778659228536,38.8,81017.64,0.0,0.81994,9e-05,19.27757]
[1778659233571,38.8,81023.39,0.0,0.82049,9e-05,19.2393]
[1778659237599,38.8,81031.86,0.0,0.82127,9e-05,19.18884]
[1778659242634,38.8,81035.21,0.0,0.82158,9e-05,19.16887]
[1778659244648,38.8,81037.02,0.0,0.82174,9e-05,19.1583]
[1778659249683,38.8,81038.61,0.0,0.82187,9e-05,19.15003]
[1778659254718,38.8,81043.19,0.0,0.82227,9e-05,19.12401]
[1778659259753,38.81,81042.49,0.0,0.82219,9e-05,19.12941]
[1778659261767,38.81,81032.43,0.0,0.82126,9e-05,19.18954]
[1778659266803,38.81,81029.1,0.0,0.82096,9e-05,19.20949]
[1778659274860,38.81,81033.55,0.0,0.82136,9e-05,19.18315]
[1778659279895,38.81,81032.04,0.0,0.82122,9e-05,19.19225]
[1778659286944,38.81,81031.85,0.0,0.8212,9e-05,19.19343]
[1778659291979,38.81,81032.12,0.0,0.82125,9e-05,19.18778]
[1778659297016,38.81,81032.14,0.0,0.82126,9e-05,19.1877]
[1778659302051,38.81,81028.29,0.0,0.82089,9e-05,19.21121]
[1778659307086,38.81,81023.84,0.0,0.82048,9e-05,19.23826]
[1778659311057,38.81,81023.64,0.0,0.82046,9e-05,19.23939]
[1778659311114,38.81,81024.19,0.0,0.82051,9e-05,19.23604]
[1778659316149,38.81,81026.52,0.0,0.82073,9e-05,19.22185]
[1778659321184,38.81,81026.97,0.0,0.82078,9e-05,19.21889]
[1778659326219,38.81,81027.53,0.0,0.82083,9e-05,19.21529]
[1778659329240,38.81,81034.68,0.0,0.82149,9e-05,19.17254]
[1778659334275,38.81,81034.53,0.0,0.82148,9e-05,19.17341]
[1778659340296,38.81,81034.56,0.0,0.82148,9e-05,19.17319]
[1778659345352,38.81,81032.46,0.0,0.82129,9e-05,19.18562]
[1778659350387,38.81,81034.26,0.0,0.82145,9e-05,19.17526]
[1778659356429,38.81,81036.56,0.0,0.82167,9e-05,19.15865]
[1778659360457,38.81,81036.81,0.0,0.82168,9e-05,19.15794]
[1778659365492,38.82,81036.48,0.0,0.82163,9e-05,19.16108]
[1778659370528,38.82,81038.82,0.0,0.82183,9e-05,19.14814]
[1778659375564,38.82,81036.86,0.0,0.82164,9e-05,19.16087]
[1778659380599,38.82,81036.02,0.0,0.82155,9e-05,19.16669]
[1778659382613,38.82,81028.44,0.0,0.82085,9e-05,19.21222]
[1778659383620,38.82,81020.83,0.0,0.82015,9e-05,19.25767]
[1778659388655,38.83,81025.4,0.0,0.82056,9e-05,19.23109]
[1778659393690,38.83,81024.71,0.0,0.82048,9e-05,19.23585]
[1778659396712,38.83,81039.01,0.0,0.8218,9e-05,19.15041]
[1778659397719,38.83,81040.28,0.0,0.82192,9e-05,19.14274]
[1778659402754,38.82,81036.94,0.0,0.82162,9e-05,19.16213]
[1778659407789,38.82,81035.72,0.0,0.82151,9e-05,19.16882]
[1778659412824,38.82,81039.76,0.0,0.82192,9e-05,19.14021]
[1778659417859,38.82,81037.23,0.0,0.82169,9e-05,19.15484]
[1778659422894,38.82,81036.96,0.0,0.82168,9e-05,19.15593]
[1778659427929,38.82,81035.68,0.0,0.82157,9e-05,19.16304]
[1778659432964,38.82,81035.84,0.0,0.82159,9e-05,19.1613]
[1778659437999,38.81,81035.33,0.0,0.82156,9e-05,19.16378]
[1778659443034,38.81,81036.61,0.0,0.82168,9e-05,19.15558]
[1778659448069,38.81,81037.24,0.0,0.82175,9e-05,19.15132]
[1778659455118,38.81,81037.2,0.0,0.82176,9e-05,19.15039]
[1778659460153,38.81,81034.81,0.0,0.82156,9e-05,19.16346]
[1778659465188,38.8,81034.76,0.0,0.82157,9e-05,19.1627]
[1778659470223,38.8,81034.04,0.0,0.82151,9e-05,19.16645]
[1778659475258,38.8,81031.69,0.0,0.82134,9e-05,19.17549]
[1778659480293,38.8,81031.7,0.0,0.82136,9e-05,19.17421]
[1778659485328,38.79,81031.22,0.0,0.82133,9e-05,19.17584]
[1778659490363,38.79,81033.56,0.0,0.82156,9e-05,19.16071]
[1778659496405,38.79,81033.85,0.0,0.82161,9e-05,19.15767]
[1778659501440,38.79,81034.57,0.0,0.82169,9e-05,19.15234]
[1778659506475,38.78,81036.82,0.0,0.82191,9e-05,19.13796]
[1778659511510,38.78,81036.19,0.0,0.82186,9e-05,19.14084]
[1778659516546,38.78,81031.64,0.0,0.82146,9e-05,19.16706]
[1778659521581,38.78,81031.02,0.0,0.82142,9e-05,19.1697]
[1778659526616,38.77,81029.53,0.0,0.8213,9e-05,19.1775]
[1778659531651,38.77,81025.05,0.0,0.82093,9e-05,19.19897]
[1778659538708,38.76,81024.31,0.0,0.82089,9e-05,19.20133]
[1778659544750,38.76,81024.88,0.0,0.82097,9e-05,19.19645]
[1778659547773,38.76,81017.68,0.0,0.82032,9e-05,19.23865]
[1778659552809,38.76,81018.79,0.0,0.82044,9e-05,19.23055]
[1778659557846,38.75,81017.12,0.0,0.82031,9e-05,19.23904]
[1778659559056,38.75,81017.08,0.0,0.82031,9e-05,19.23898]
[1778659563056,38.75,81017.29,0.0,0.82035,9e-05,19.23652]
[1778659563889,38.75,81009.61,0.0,0.81964,9e-05,19.28199]
[1778659565903,38.75,81007.05,0.0,0.81942,9e-05,19.29651]
[1778659567062,38.74,81006.57,0.0,0.81938,9e-05,19.29899]
[1778659567917,38.74,81006.54,0.0,0.81938,9e-05,19.29879]
[1778659571055,38.74,81005.72,0.0,0.81932,9e-05,19.30253]
[1778659571946,38.74,81005.9,0.0,0.81935,9e-05,19.30108]
[1778659575973,38.74,80990.88,0.0,0.81797,9e-05,19.38914]
[1778659576980,38.74,80982.1,0.0,0.81716,9e-05,19.441]
[1778659582015,38.72,80983.21,0.0,0.81738,9e-05,19.42708]
[1778659587083,38.71,80986.11,0.0,0.81768,9e-05,19.40729]
[1778659592119,38.7,80983.63,0.0,0.81752,9e-05,19.41552]
[1778659597153,38.7,80988.37,0.0,0.81799,9e-05,19.38491]
[1778659603195,38.69,80991.75,0.0,0.81835,9e-05,19.36234]
[1778659609238,38.69,80992.05,0.0,0.81841,9e-05,19.35785]
[1778659614272,38.68,80991.23,0.0,0.81837,9e-05,19.36043]
[1778659620314,38.67,80991.07,0.0,0.8184,9e-05,19.35859]
[1778659625349,38.67,80991.65,0.0,0.81849,9e-05,19.35278]
[1778659630387,38.66,80991.73,0.0,0.81853,9e-05,19.34999]
[1778659635419,38.66,80991.72,0.0,0.81856,9e-05,19.34774]
[1778659640454,38.65,80993.65,0.0,0.81878,9e-05,19.33396]
[1778659645489,38.64,80992.45,0.0,0.8187,9e-05,19.33892]
[1778659650524,38.64,80992.05,0.0,0.81869,9e-05,19.33909]
[1778659655559,38.63,80972.56,0.0,0.81693,9e-05,19.44931]
[1778659656566,38.63,80972.35,0.0,0.81692,9e-05,19.45026]
[1778659661601,38.63,80970.28,0.0,0.81675,9e-05,19.46094]
[1778659666636,38.62,80969.79,0.0,0.81673,9e-05,19.46203]
[1778659671671,38.58,80969.8,0.0,0.81698,9e-05,19.44594]
[1778659676706,38.58,80972.69,0.0,0.81729,9e-05,19.42596]
[1778659681741,38.57,80972.48,0.0,0.81731,9e-05,19.42465]
[1778659686776,38.56,80972.61,0.0,0.81736,9e-05,19.42133]
[1778659691811,38.56,80972.1,0.0,0.81735,9e-05,19.42139]
[1778659697853,38.55,80972.03,0.0,0.81739,9e-05,19.41885]
[1778659702888,38.54,80972.12,0.0,0.81744,9e-05,19.41588]
[1778659711951,38.53,80971.88,0.0,0.81751,9e-05,19.40897]
[1778659716987,38.53,80971.51,0.0,0.81751,9e-05,19.40885]
[1778659722024,38.52,80971.78,0.0,0.81757,9e-05,19.40492]
[1778659727059,38.51,80970.52,0.0,0.81748,9e-05,19.41019]
[1778659732094,38.51,80970.51,0.0,0.81752,9e-05,19.40794]
[1778659740150,38.5,80970.85,0.0,0.8176,9e-05,19.40229]
[1778659745185,38.49,80971.22,0.0,0.81767,9e-05,19.39787]
[1778659752234,38.49,80971.17,0.0,0.81771,9e-05,19.39515]
[1778659757269,38.48,80971.21,0.0,0.81775,9e-05,19.39278]
[1778659762304,38.47,80972.09,0.0,0.81792,9e-05,19.38171]
[1778659767340,38.45,80973.62,0.0,0.81814,9e-05,19.36705]
[1778659772374,38.41,80978.64,0.0,0.81889,9e-05,19.31592]
[1778659777799,38.4,80978.6,0.0,0.81893,9e-05,19.31312]
[1778659783451,38.35,80973.72,0.0,0.81879,9e-05,19.32171]
[1778659789494,38.32,80973.5,0.0,0.81896,9e-05,19.31041]
[1778659795536,38.31,80974.01,0.0,0.81903,9e-05,19.30563]
[1778659800571,38.31,80974.43,0.0,0.81909,9e-05,19.30169]
[1778659805606,38.31,80974.53,0.0,0.81912,9e-05,19.2997]
[1778659807620,38.31,80981.52,0.0,0.81978,9e-05,19.25701]
[1778659810641,38.31,80985.42,0.0,0.82016,9e-05,19.23288]
[1778659815676,38.3,80987.54,0.0,0.82037,9e-05,19.21873]
[1778659823735,38.29,80986.97,0.0,0.82036,9e-05,19.21928]
[1778659828770,38.29,80987.81,0.0,0.82046,9e-05,19.21336]
[1778659833805,38.29,80989.25,0.0,0.82063,9e-05,19.20001]
[1778659838840,38.29,80992.71,0.0,0.82096,9e-05,19.17863]
[1778659845889,38.29,80992.73,0.0,0.82097,9e-05,19.17798]
[1778659851931,38.29,80991.43,0.0,0.82085,9e-05,19.18538]
[1778659852939,38.29,80984.48,0.0,0.8202,9e-05,19.22727]
[1778659855959,38.29,80980.5,0.0,0.81983,9e-05,19.25113]
[1778659860994,38.29,80980.56,0.0,0.81985,9e-05,19.25019]
[1778659868045,38.28,80980.52,0.0,0.81985,9e-05,19.24976]
[1778659873080,38.28,80979.42,0.0,0.81976,9e-05,19.25591]
[1778659878115,38.28,80977.85,0.0,0.81962,9e-05,19.26483]
[1778659884157,38.28,80977.78,0.0,0.81962,9e-05,19.26455]
[1778659889206,38.28,80977.73,0.0,0.81963,9e-05,19.26427]
[1778659894227,38.28,80977.28,0.0,0.81962,9e-05,19.26239]
[1778659902284,38.27,80979.09,0.0,0.8198,9e-05,19.25057]
[1778659907319,38.27,80982.11,0.0,0.82009,9e-05,19.23192]
[1778659912354,38.27,80981.4,0.0,0.82003,9e-05,19.2358]
[1778659917389,38.27,80981.5,0.0,0.82005,9e-05,19.23476]
[1778659922424,38.27,80981.42,0.0,0.82005,9e-05,19.23481]
[1778659928466,38.27,80981.61,0.0,0.82007,9e-05,19.23313]
[1778659932494,38.27,80975.91,0.0,0.81955,9e-05,19.26711]
[1778659933501,38.27,80966.43,0.0,0.81866,9e-05,19.32419]
[1778659938536,38.27,80965.97,0.0,0.81863,9e-05,19.32593]
[1778659943571,38.26,80959.91,0.0,0.81808,9e-05,19.36148]
[1778659948606,38.26,80959.42,0.0,0.81805,9e-05,19.36322]
[1778659953641,38.25,80958.87,0.0,0.81805,9e-05,19.36065]
[1778659955057,38.25,80958.87,0.0,0.81805,9e-05,19.36065]
[1778659959057,38.25,80957.65,0.0,0.81796,9e-05,19.36641]
[1778659959158,38.25,80957.64,0.0,0.81797,9e-05,19.36566]
[1778659964718,38.24,80955.16,0.0,0.81777,9e-05,19.37855]
[1778659970760,38.24,80953.69,0.0,0.81767,9e-05,19.38492]
[1778659976802,38.23,80951.63,0.0,0.81751,9e-05,19.3948]
[1778659982844,38.23,80951.67,0.0,0.81754,9e-05,19.39287]
[1778659988886,38.22,80950.9,0.0,0.81749,9e-05,19.39599]
[1778659992914,38.22,80957.75,0.0,0.81815,9e-05,19.35364]
[1778659998956,38.22,80959.86,0.0,0.81838,9e-05,19.33868]
[1778659999963,38.21,80953.44,0.0,0.81778,9e-05,19.37707]
[1778660004998,38.21,80952.61,0.0,0.81774,9e-05,19.37999]
[1778660009026,38.2,80957.7,0.0,0.8183,9e-05,19.34389]
[1778660014061,38.19,80959.46,0.0,0.81852,9e-05,19.32738]
[1778660020103,38.17,80962.44,0.0,0.81892,9e-05,19.30101]
[1778660025138,38.14,80966.17,0.0,0.81948,9e-05,19.26441]
[1778660027152,38.13,80972.65,0.0,0.82011,9e-05,19.22383]
[1778660032187,38.1,80973.3,0.0,0.82035,9e-05,19.20805]
[1778660037224,38.1,80973.62,0.0,0.82042,9e-05,19.20352]
[1778660042259,38.09,80974.44,0.0,0.82053,9e-05,19.19598]
[1778660047294,38.08,80976.9,0.0,0.8208,9e-05,19.17859]
[1778660051059,38.08,80981.22,0.0,0.82123,9e-05,19.15091]
[1778660056358,38.07,80982.01,0.0,0.82134,9e-05,19.14345]
[1778660061393,38.07,80982.32,0.0,0.8214,9e-05,19.13936]
[1778660066428,38.06,80984.53,0.0,0.82164,9e-05,19.12371]
[1778660071463,38.06,80985.95,0.0,0.82183,9e-05,19.10893]
[1778660076498,38.05,80988.28,0.0,0.82208,9e-05,19.0928]
[1778660081533,38.05,80988.55,0.0,0.82213,9e-05,19.08924]
[1778660086568,38.04,80987.81,0.0,0.82209,9e-05,19.09184]
[1778660092610,38.04,80987.67,0.0,0.82211,9e-05,19.09034]
[1778660095631,38.04,80992.94,0.0,0.82262,9e-05,19.05709]
[1778660100666,38.03,80996.67,0.0,0.82299,9e-05,19.03273]
[1778660106708,38.03,80998.15,0.0,0.82316,9e-05,19.0218]
[1778660112214,38.03,80998.17,0.0,0.82318,9e-05,19.02075]
[1778660117785,38.02,80998.54,0.0,0.82325,9e-05,19.016]
[1778660122820,38.02,81000.81,0.0,0.82348,9e-05,19.00066]
[1778660127855,38.01,81000.97,0.0,0.82352,9e-05,18.99823]
[1778660132890,38.01,81007.33,0.0,0.82416,9e-05,18.95387]
[1778660137926,38.0,81007.58,0.0,0.82421,9e-05,18.95033]
[1778660144976,38.0,81008.08,0.0,0.8243,9e-05,18.94452]
[1778660150011,37.99,81014.38,0.0,0.82491,9e-05,18.90414]
[1778660152214,37.99,81014.94,0.0,0.82496,9e-05,18.90038]
[1778660152266,37.99,81014.94,0.0,0.82496,9e-05,18.90038]
[1778660152306,37.99,81014.94,0.0,0.82496,9e-05,18.90038]
[1778660153060,37.99,81014.53,0.0,0.82494,9e-05,18.90221]
[1778660153158,37.99,81015.38,0.0,0.82502,9e-05,18.89702]
[1778660158193,37.98,81016.26,0.0,0.82518,9e-05,18.88567]
[1778660158245,37.98,81016.26,0.0,0.82518,9e-05,18.88567]
[1778660158306,37.98,81016.26,0.0,0.82518,9e-05,18.88567]
[1778660158346,37.96,81016.74,0.0,0.82531,9e-05,18.87742]
[1778660163103,37.96,81020.2,0.0,0.82565,9e-05,18.85437]
[1778660168138,37.95,81019.91,0.0,0.82566,9e-05,18.85396]
[1778660169145,37.95,81025.28,0.0,0.82616,9e-05,18.82067]
[1778660170152,37.94,81031.76,0.0,0.82682,9e-05,18.77675]
[1778660172166,37.93,81032.2,0.0,0.82692,9e-05,18.77]
[1778660173173,37.93,81033.46,0.0,0.82704,9e-05,18.76197]
[1778660175187,37.93,81034.21,0.0,0.82712,9e-05,18.75677]
[1778660176194,37.93,81035.53,0.0,0.82724,9e-05,18.74839]
[1778660177201,37.93,81040.15,0.0,0.82767,9e-05,18.71979]
[1778660178208,37.93,81044.83,0.0,0.8281,9e-05,18.69083]
[1778660179215,37.93,81045.19,0.0,0.82814,9e-05,18.68838]
[1778660181229,37.93,81044.61,0.0,0.82809,9e-05,18.69153]
[1778660182236,37.93,81044.24,0.0,0.82806,9e-05,18.6936]
[1778660183243,37.93,81043.35,0.0,0.82798,9e-05,18.69884]
[1778660186264,37.92,81044.93,0.0,0.82814,9e-05,18.6885]
[1778660191495,37.92,81044.97,0.0,0.82815,9e-05,18.68741]
[1778660192576,37.92,81044.69,0.0,0.82816,9e-05,18.68466]
[1778660192589,37.92,81045.47,0.0,0.82824,9e-05,18.67967]
[1778660192708,37.92,81045.47,0.0,0.82824,9e-05,18.67967]
[1778660192807,37.92,81045.47,0.0,0.82824,9e-05,18.67967]
[1778660193313,37.92,81045.91,0.0,0.82828,9e-05,18.67697]
[1778660198348,37.92,81045.88,0.0,0.82829,9e-05,18.67596]
[1778660199355,37.92,81045.34,0.0,0.82824,9e-05,18.67908]
[1778660200362,37.92,81044.59,0.0,0.82818,9e-05,18.68348]
[1778660201549,37.92,81044.59,0.0,0.82818,9e-05,18.68348]
[1778660201557,37.92,81044.59,0.0,0.82818,9e-05,18.68348]
[1778660201559,37.92,81044.59,0.0,0.82818,9e-05,18.68348]
[1778660202376,37.92,81045.63,0.0,0.82828,9e-05,18.67669]
[1778660203383,37.92,81046.75,0.0,0.82838,9e-05,18.66963]
[1778660204209,37.92,81046.75,0.0,0.82838,9e-05,18.66963]
[1778660204305,37.92,81046.75,0.0,0.82838,9e-05,18.66963]
[1778660204390,37.92,81046.94,0.0,0.8284,9e-05,18.66828]
[1778660206404,37.91,81044.87,0.0,0.82823,9e-05,18.68023]
[1778660211439,37.91,81045.39,0.0,0.82829,9e-05,18.67584]
[1778660214460,37.91,81044.69,0.0,0.82823,9e-05,18.67953]
[1778660214995,37.91,81044.69,0.0,0.82823,9e-05,18.67953]
[1778660215029,37.91,81044.69,0.0,0.82823,9e-05,18.67953]
[1778660215061,37.91,81044.69,0.0,0.82823,9e-05,18.67953]
[1778660215467,37.91,81047.72,0.0,0.82851,9e-05,18.66074]
[1778660216474,37.91,81051.53,0.0,0.82887,9e-05,18.63699]
[1778660217481,37.91,81053.73,0.0,0.82907,9e-05,18.62314]
[1778660222516,37.9,81058.63,0.0,0.82955,9e-05,18.59138]
[1778660223099,37.9,81058.63,0.0,0.82955,9e-05,18.59138]
[1778660223118,37.9,81058.63,0.0,0.82955,9e-05,18.59138]
[1778660223306,37.9,81058.63,0.0,0.82955,9e-05,18.59138]
[1778660223523,37.9,81058.16,0.0,0.82951,9e-05,18.5938]
[1778660228558,37.9,81060.19,0.0,0.82973,9e-05,18.57909]
[1778660232162,37.89,81058.18,0.0,0.82956,9e-05,18.59007]
[1778660232214,37.89,81058.18,0.0,0.82956,9e-05,18.59007]
[1778660232306,37.89,81058.18,0.0,0.82956,9e-05,18.59007]
[1778660232586,37.89,81059.08,0.0,0.82965,9e-05,18.58409]
[1778660236615,37.89,81068.06,0.0,0.8305,9e-05,18.52712]
[1778660240220,37.89,81070.21,0.0,0.83071,9e-05,18.5128]
[1778660240305,37.89,81070.21,0.0,0.83071,9e-05,18.5128]
[1778660240643,37.89,81069.8,0.0,0.83067,9e-05,18.51497]
[1778660242657,37.88,81063.42,0.0,0.8301,9e-05,18.55343]
[1778660244804,37.88,81059.49,0.0,0.82976,9e-05,18.57695]
[1778660245056,37.88,81059.49,0.0,0.82976,9e-05,18.57695]
[1778660245126,37.88,81059.49,0.0,0.82976,9e-05,18.57695]
[1778660245678,37.88,81057.65,0.0,0.82959,9e-05,18.588]
[1778660250502,37.88,81060.19,0.0,0.82983,9e-05,18.5716]
[1778660250556,37.88,81060.19,0.0,0.82983,9e-05,18.5716]
[1778660250593,37.88,81059.83,0.0,0.82981,9e-05,18.57331]
[1778660251723,37.88,81066.09,0.0,0.83041,9e-05,18.53058]
[1778660256758,37.87,81066.09,0.0,0.83043,9e-05,18.52876]
[1778660258768,37.87,81065.87,0.0,0.83042,9e-05,18.52974]
[1778660258811,37.87,81065.87,0.0,0.83042,9e-05,18.52974]
[1778660258820,37.87,81065.87,0.0,0.83042,9e-05,18.52974]
[1778660258912,37.87,81065.73,0.0,0.83041,9e-05,18.53021]
[1778660265196,37.87,81066.8,0.0,0.83053,9e-05,18.5221]
[1778660265307,37.87,81066.8,0.0,0.83053,9e-05,18.5221]
[1778660265402,37.87,81067.39,0.0,0.8306,9e-05,18.51735]
[1778660270856,37.86,81068.59,0.0,0.83074,9e-05,18.50814]
[1778660272258,37.86,81068.59,0.0,0.83074,9e-05,18.50814]
[1778660272293,37.86,81068.59,0.0,0.83074,9e-05,18.50814]
[1778660272307,37.86,81068.59,0.0,0.83074,9e-05,18.50814]
[1778660272393,37.86,81068.59,0.0,0.83074,9e-05,18.50778]
[1778660273877,37.86,81058.33,0.0,0.82982,9e-05,18.57034]
[1778660276627,37.86,81053.93,0.0,0.82942,9e-05,18.59713]
[1778660276677,37.86,81053.93,0.0,0.82942,9e-05,18.59713]
[1778660276691,37.86,81050.61,0.0,0.82912,9e-05,18.61713]
[1778660276808,37.86,81050.61,0.0,0.82912,9e-05,18.61713]
[1778660276898,37.86,81050.27,0.0,0.82909,9e-05,18.61922]
[1778660277905,37.86,81050.45,0.0,0.82911,9e-05,18.6178]
[1778660278912,37.86,81050.0,0.0,0.82907,9e-05,18.62025]
[1778660280926,37.86,81050.28,0.0,0.82911,9e-05,18.6179]
[1778660281933,37.85,81049.91,0.0,0.82908,9e-05,18.61986]
[1778660282940,37.85,81047.2,0.0,0.82883,9e-05,18.63621]
[1778660283948,37.85,81048.65,0.0,0.82897,9e-05,18.62696]
[1778660285469,37.85,81048.65,0.0,0.82897,9e-05,18.62696]
[1778660285521,37.85,81048.65,0.0,0.82897,9e-05,18.62696]
[1778660285558,37.85,81048.65,0.0,0.82897,9e-05,18.62696]
[1778660285626,37.85,81048.67,0.0,0.82898,9e-05,18.6262]
[1778660285962,37.85,81047.51,0.0,0.82888,9e-05,18.63333]
[1778660288983,37.85,81047.84,0.0,0.82892,9e-05,18.63034]
[1778660293013,37.85,81045.25,0.0,0.8287,9e-05,18.64518]
[1778660294858,37.85,81045.17,0.0,0.82869,9e-05,18.64553]
[1778660294910,37.85,81045.17,0.0,0.82869,9e-05,18.64553]
[1778660295057,37.85,81045.17,0.0,0.82869,9e-05,18.64553]
[1778660295157,37.85,81045.1,0.0,0.82869,9e-05,18.64582]
[1778660301069,37.84,81044.42,0.0,0.82865,9e-05,18.64859]
[1778660302076,37.84,81038.08,0.0,0.82807,9e-05,18.68723]
[1778660302957,37.84,81038.08,0.0,0.82807,9e-05,18.68723]
[1778660303003,37.84,81038.08,0.0,0.82807,9e-05,18.68723]
[1778660303058,37.84,81038.08,0.0,0.82807,9e-05,18.68723]
[1778660305097,37.84,81036.7,0.0,0.82796,9e-05,18.69492]
[1778660312250,37.84,81036.56,0.0,0.82795,9e-05,18.695]
[1778660312496,37.84,81037.2,0.0,0.82806,9e-05,18.68569]
[1778660314128,37.84,81037.19,0.0,0.82806,9e-05,18.68575]
[1778660314306,37.84,81037.19,0.0,0.82806,9e-05,18.68575]
[1778660314351,37.83,81037.16,0.0,0.82806,9e-05,18.68576]
[1778660315167,37.83,81045.05,0.0,0.82878,9e-05,18.63708]
[1778660316174,37.83,81046.76,0.0,0.82894,9e-05,18.62626]
[1778660319195,37.83,81047.19,0.0,0.829,9e-05,18.62249]
[1778660323750,37.83,81047.33,0.0,0.82903,9e-05,18.6208]
[1778660323801,37.83,81047.44,0.0,0.82905,9e-05,18.61929]
[1778660323809,37.83,81047.44,0.0,0.82905,9e-05,18.61929]
[1778660324230,37.83,81048.65,0.0,0.82916,9e-05,18.61157]
[1778660325396,37.83,81048.65,0.0,0.82916,9e-05,18.61157]
[1778660325502,37.83,81049.39,0.0,0.82923,9e-05,18.60676]
[1778660326244,37.83,81049.62,0.0,0.82926,9e-05,18.60509]
[1778660327251,37.82,81047.44,0.0,0.82906,9e-05,18.61824]
[1778660328258,37.82,81046.83,0.0,0.82901,9e-05,18.62172]
[1778660329265,37.82,81046.25,0.0,0.82896,9e-05,18.62501]
[1778660330193,37.82,81046.25,0.0,0.82896,9e-05,18.62501]
[1778660330241,37.82,81046.25,0.0,0.82896,9e-05,18.62501]
[1778660330307,37.82,81046.25,0.0,0.82896,9e-05,18.62501]
[1778660330342,37.82,81046.25,0.0,0.82897,9e-05,18.62461]
[1778660331279,37.82,81045.13,0.0,0.82887,9e-05,18.6311]
[1778660332286,37.82,81044.61,0.0,0.82883,9e-05,18.63389]
[1778660335307,37.82,81043.6,0.0,0.82875,9e-05,18.63887]
[1778660336570,37.82,81043.6,0.0,0.82875,9e-05,18.63887]
[1778660336621,37.82,81043.6,0.0,0.82875,9e-05,18.63887]
[1778660336722,37.82,81043.05,0.0,0.82871,9e-05,18.64142]
[1778660336808,37.82,81043.05,0.0,0.82871,9e-05,18.64142]
[1778660337321,37.82,81043.46,0.0,0.82875,9e-05,18.6389]
[1778660338328,37.81,81042.8,0.0,0.8287,9e-05,18.64254]
[1778660340342,37.81,81041.38,0.0,0.82858,9e-05,18.65044]
[1778660341349,37.81,81040.02,0.0,0.82846,9e-05,18.65839]
[1778660344370,37.81,81038.25,0.0,0.82832,9e-05,18.66797]
[1778660345504,37.81,81038.25,0.0,0.82832,9e-05,18.66797]
[1778660345556,37.81,81038.25,0.0,0.82832,9e-05,18.66797]
[1778660345689,37.81,81038.25,0.0,0.82833,9e-05,18.66709]
[1778660345805,37.81,81038.25,0.0,0.82833,9e-05,18.66709]
[1778660347065,37.81,81038.2,0.0,0.82833,9e-05,18.66739]
[1778660347391,37.81,81036.68,0.0,0.82819,9e-05,18.6763]
[1778660348398,37.8,81034.69,0.0,0.82801,9e-05,18.68822]
[1778660353433,37.8,81029.79,0.0,0.82759,9e-05,18.71665]
[1778660354440,37.8,81029.05,0.0,0.82752,9e-05,18.72105]
[1778660354927,37.8,81029.05,0.0,0.82752,9e-05,18.72105]
[1778660355055,37.8,81029.05,0.0,0.82752,9e-05,18.72105]
[1778660355305,37.8,81029.05,0.0,0.82752,9e-05,18.72105]
[1778660355448,37.8,81028.48,0.0,0.82747,9e-05,18.72437]
[1778660356455,37.8,81020.59,0.0,0.82675,9e-05,18.77269]
[1778660357462,37.8,81015.42,0.0,0.82629,9e-05,18.80257]
[1778660358469,37.79,81016.34,0.0,0.82638,9e-05,18.79667]
[1778660359476,37.79,81020.12,0.0,0.82674,9e-05,18.77314]
[1778660360500,37.79,81020.12,0.0,0.82674,9e-05,18.77314]
[1778660360549,37.79,81020.12,0.0,0.82674,9e-05,18.77314]
[1778660360564,37.79,81020.12,0.0,0.82674,9e-05,18.77314]
[1778660360601,37.79,81021.25,0.0,0.82688,9e-05,18.76338]
[1778660363504,37.76,81022.43,0.0,0.82714,9e-05,18.74557]
[1778660365519,37.74,81023.61,0.0,0.82737,9e-05,18.7305]
[1778660367533,37.73,81022.81,0.0,0.8274,9e-05,18.72806]
[1778660368534,37.73,81022.81,0.0,0.8274,9e-05,18.72806]
[1778660368556,37.73,81022.81,0.0,0.8274,9e-05,18.72806]
[1778660368581,37.73,81022.81,0.0,0.8274,9e-05,18.72806]
[1778660368635,37.72,81022.8,0.0,0.82745,9e-05,18.72447]
[1778660370554,37.7,81021.98,0.0,0.82748,9e-05,18.72241]
[1778660371060,37.7,81021.98,0.0,0.82748,9e-05,18.72241]
[1778660371561,37.69,81019.76,0.0,0.82735,9e-05,18.72852]
[1778660372569,37.68,81020.71,0.0,0.82749,9e-05,18.71904]
[1778660373575,37.68,81021.85,0.0,0.8276,9e-05,18.71166]
[1778660376514,37.68,81022.12,0.0,0.82764,9e-05,18.70931]
[1778660376556,37.68,81022.12,0.0,0.82764,9e-05,18.70931]
[1778660376766,37.68,81019.98,0.0,0.82744,9e-05,18.72218]
[1778660381244,37.68,81019.95,0.0,0.82746,9e-05,18.72094]
[1778660383056,37.68,81019.95,0.0,0.82746,9e-05,18.72094]
[1778660383157,37.68,81019.95,0.0,0.82747,9e-05,18.72023]
[1778660387673,37.67,81017.31,0.0,0.82725,9e-05,18.73474]
[1778660388680,37.66,81016.32,0.0,0.82721,9e-05,18.73714]
[1778660389145,37.66,81016.32,0.0,0.82721,9e-05,18.73714]
[1778660389218,37.66,81016.32,0.0,0.82721,9e-05,18.73714]
[1778660389307,37.66,81016.32,0.0,0.82721,9e-05,18.73714]
[1778660389687,37.66,81016.59,0.0,0.82729,9e-05,18.73176]
[1778660394722,37.65,81016.31,0.0,0.82729,9e-05,18.73167]
[1778660399298,37.65,81015.86,0.0,0.82727,9e-05,18.733]
[1778660399306,37.65,81015.86,0.0,0.82727,9e-05,18.733]
[1778660400764,37.65,81015.85,0.0,0.82728,9e-05,18.73234]
[1778660403981,37.64,81016.56,0.0,0.82736,9e-05,18.72689]
[1778660405057,37.64,81017.17,0.0,0.82743,9e-05,18.72277]
[1778660405799,37.64,81017.32,0.0,0.82744,9e-05,18.72151]
[1778660406806,37.64,81018.64,0.0,0.82757,9e-05,18.71301]
[1778660410834,37.64,81021.2,0.0,0.82783,9e-05,18.6959]
[1778660411154,37.64,81021.2,0.0,0.82783,9e-05,18.6959]
[1778660411206,37.64,81021.2,0.0,0.82783,9e-05,18.6959]
[1778660411307,37.64,81021.2,0.0,0.82783,9e-05,18.6959]
[1778660411841,37.64,81021.68,0.0,0.82788,9e-05,18.69263]
[1778660416876,37.63,81018.29,0.0,0.82758,9e-05,18.71208]
[1778660422918,37.63,81018.57,0.0,0.82764,9e-05,18.70841]
[1778660428498,37.63,81018.68,0.0,0.82767,9e-05,18.70646]
[1778660428546,37.63,81018.68,0.0,0.82767,9e-05,18.70646]
[1778660428595,37.62,81018.62,0.0,0.82767,9e-05,18.7062]
[1778660431058,37.62,81018.62,0.0,0.82767,9e-05,18.7062]
[1778660438523,37.62,81018.78,0.0,0.82774,9e-05,18.69929]
[1778660438525,37.62,81018.78,0.0,0.82774,9e-05,18.69929]
[1778660438624,37.62,81018.65,0.0,0.82774,9e-05,18.69887]
[1778660441060,37.62,81018.65,0.0,0.82774,9e-05,18.69887]
[1778660446080,37.61,81019.87,0.0,0.82789,9e-05,18.68922]
[1778660450702,37.61,81019.87,0.0,0.82789,9e-05,18.68922]
[1778660451115,37.61,81027.59,0.0,0.82862,9e-05,18.64003]
[1778660452122,37.61,81039.35,0.0,0.82971,9e-05,18.56684]
[1778660453129,37.61,81039.89,0.0,0.82976,9e-05,18.56318]
[1778660457157,37.6,81040.39,0.0,0.82983,9e-05,18.55888]
[1778660463202,37.6,81042.12,0.0,0.83001,9e-05,18.54644]
[1778660465592,37.6,81042.12,0.0,0.83001,9e-05,18.54644]
[1778660465865,37.6,81041.62,0.0,0.82998,9e-05,18.54872]
[1778660471780,37.6,81041.84,0.0,0.83001,9e-05,18.54655]
[1778660471881,37.6,81041.4,0.0,0.82998,9e-05,18.54846]
[1778660472265,37.6,81040.43,0.0,0.82989,9e-05,18.55447]
[1778660473272,37.59,81039.92,0.0,0.82985,9e-05,18.55734]
[1778660474279,37.59,81040.45,0.0,0.8299,9e-05,18.55377]
[1778660478307,37.59,81039.65,0.0,0.82984,9e-05,18.55761]
[1778660479314,37.59,81038.91,0.0,0.82978,9e-05,18.56191]
[1778660483342,37.59,81038.33,0.0,0.82974,9e-05,18.56433]
[1778660484349,37.59,81036.64,0.0,0.82959,9e-05,18.57451]
[1778660485356,37.59,81035.31,0.0,0.82947,9e-05,18.58244]
[1778660490391,37.58,81034.56,0.0,0.82943,9e-05,18.58549]
[1778660495426,37.58,81033.99,0.0,0.82943,9e-05,18.58334]
[1778660500461,37.57,81034.34,0.0,0.82949,9e-05,18.57891]
[1778660501468,37.57,81035.73,0.0,0.82963,9e-05,18.56976]
[1778660506503,37.57,81036.38,0.0,0.82972,9e-05,18.56316]
[1778660508517,37.56,81036.95,0.0,0.82979,9e-05,18.55861]
[1778660511538,37.56,81036.21,0.0,0.82974,9e-05,18.56169]
[1778660516573,37.53,81036.41,0.0,0.82992,9e-05,18.54906]
[1778660517580,37.53,81037.01,0.0,0.82999,9e-05,18.54486]
[1778660519594,37.53,81036.38,0.0,0.82994,9e-05,18.5478]
[1778660521608,37.53,81039.77,0.0,0.83027,9e-05,18.5258]
[1778660522615,37.53,81040.6,0.0,0.83035,9e-05,18.52016]
[1778660523622,37.53,81041.28,0.0,0.83042,9e-05,18.51549]
[1778660525636,37.52,81042.51,0.0,0.83055,9e-05,18.50697]
[1778660526643,37.52,81041.3,0.0,0.83044,9e-05,18.51405]
[1778660533692,37.51,81041.73,0.0,0.83054,9e-05,18.50742]
[1778660537720,37.51,81044.38,0.0,0.83081,9e-05,18.48876]
[1778660538727,37.51,81047.02,0.0,0.83106,9e-05,18.47184]
[1778660541748,37.5,81047.43,0.0,0.83112,9e-05,18.46778]
[1778660543763,37.5,81047.86,0.0,0.83117,9e-05,18.46412]
[1778660544771,37.5,81048.14,0.0,0.83121,9e-05,18.46189]
[1778660548799,37.5,81048.66,0.0,0.83128,9e-05,18.45674]
[1778660551820,37.49,81047.06,0.0,0.83118,9e-05,18.46122]
[1778660556855,37.44,81047.19,0.0,0.83152,9e-05,18.43767]
[1778660557862,37.43,81043.43,0.0,0.83123,9e-05,18.45681]
[1778660558869,37.42,81042.71,0.0,0.83123,9e-05,18.45681]
[1778660563904,37.37,81043.29,0.0,0.83159,9e-05,18.43183]
[1778660568939,37.33,81043.36,0.0,0.83186,9e-05,18.41231]
[1778660573974,37.29,81043.38,0.0,0.83211,9e-05,18.39491]
[1778660579009,37.22,81043.25,0.0,0.83251,9e-05,18.36663]
[1778660582031,37.18,81042.81,0.0,0.83277,9e-05,18.34798]
[1778660583038,37.16,81043.33,0.0,0.83292,9e-05,18.3378]
[1778660588073,37.09,81043.15,0.0,0.83336,9e-05,18.30637]
[1778660589080,37.07,81043.81,0.0,0.83351,9e-05,18.29603]
[1778660594143,37.07,81044.32,0.0,0.8336,9e-05,18.2898]
[1778660596157,37.06,81043.47,0.0,0.83354,9e-05,18.29395]
[1778660597164,37.06,81042.98,0.0,0.8335,9e-05,18.29643]
[1778660598171,37.06,81043.47,0.0,0.83356,9e-05,18.29274]
[1778660601580,37.06,81042.59,0.0,0.8335,9e-05,18.29647]
[1778660607235,37.05,81042.89,0.0,0.83358,9e-05,18.29096]
[1778660612269,37.04,81042.54,0.0,0.83362,9e-05,18.28613]
[1778660614283,37.04,81043.14,0.0,0.83369,9e-05,18.28116]
[1778660616297,37.04,81042.75,0.0,0.83367,9e-05,18.28245]
[1778660624353,37.03,81042.04,0.0,0.83367,9e-05,18.28225]
[1778660625360,37.03,81042.73,0.0,0.83374,9e-05,18.27732]
[1778660627374,37.02,81042.07,0.0,0.8337,9e-05,18.28033]
[1778660628381,37.02,81042.68,0.0,0.83376,9e-05,18.2759]
[1778660631402,37.02,81042.06,0.0,0.83373,9e-05,18.2781]
[1778660632409,37.02,81040.78,0.0,0.83362,9e-05,18.2856]
[1778660633416,37.02,81037.79,0.0,0.83335,9e-05,18.30386]
[1778660637444,37.0,81037.14,0.0,0.8334,9e-05,18.30059]
[1778660642479,36.99,81036.65,0.0,0.83339,9e-05,18.30069]
[1778660644723,36.99,81036.54,0.0,0.83339,9e-05,18.30079]
[1778660644770,36.99,81033.9,0.0,0.83316,9e-05,18.31685]
[1778660645500,36.98,81025.41,0.0,0.83246,9e-05,18.36431]
[1778660649528,36.93,81024.34,0.0,0.83264,9e-05,18.3509]
[1778660651542,36.9,81028.36,0.0,0.83319,9e-05,18.31287]
[1778660654563,36.9,81029.71,0.0,0.83334,9e-05,18.30258]
[1778660655570,36.9,81030.92,0.0,0.83346,9e-05,18.29456]
[1778660660605,36.86,81031.44,0.0,0.83375,9e-05,18.27388]
[1778660665640,36.85,81031.0,0.0,0.83375,9e-05,18.27411]
[1778660666647,36.85,81032.35,0.0,0.83388,9e-05,18.26505]
[1778660671682,36.85,81032.18,0.0,0.83393,9e-05,18.25959]
[1778660675710,36.84,81028.68,0.0,0.83363,9e-05,18.27984]
[1778660676717,36.84,81025.61,0.0,0.83335,9e-05,18.29881]
[1778660677724,36.84,81024.84,0.0,0.83329,9e-05,18.30318]
[1778660681752,36.84,81025.95,0.0,0.83342,9e-05,18.29401]
[1778660682759,36.83,81027.35,0.0,0.83356,9e-05,18.2846]
[1778660687794,36.83,81026.64,0.0,0.83353,9e-05,18.28654]
[1778660692829,36.82,81025.81,0.0,0.8335,9e-05,18.28873]
[1778660694843,36.82,81026.58,0.0,0.83358,9e-05,18.28283]
[1778660697865,36.82,81027.62,0.0,0.83369,9e-05,18.27524]
[1778660700891,36.81,81029.04,0.0,0.83384,9e-05,18.26478]
[1778660701898,36.81,81031.14,0.0,0.83405,9e-05,18.25052]
[1778660706933,36.81,81031.12,0.0,0.83408,9e-05,18.24842]
[1778660711968,36.8,81031.32,0.0,0.83413,9e-05,18.24495]
[1778660717003,36.8,81031.32,0.0,0.83416,9e-05,18.24279]
[1778660722038,36.79,81030.51,0.0,0.83412,9e-05,18.24579]
[1778660724052,36.79,81034.01,0.0,0.83445,9e-05,18.22271]
[1778660725059,36.79,81039.65,0.0,0.83498,9e-05,18.18652]
[1778660726066,36.79,81042.13,0.0,0.83521,9e-05,18.17042]
[1778660728080,36.79,81043.08,0.0,0.83531,9e-05,18.16373]
[1778660729087,36.79,81044.16,0.0,0.83541,9e-05,18.15655]
[1778660731101,36.79,81043.49,0.0,0.83539,9e-05,18.15613]
[1778660732108,36.78,81044.05,0.0,0.83544,9e-05,18.15227]
[1778660733120,36.78,81046.01,0.0,0.83563,9e-05,18.13953]
[1778660734122,36.78,81046.59,0.0,0.83568,9e-05,18.13556]
[1778660736136,36.78,81048.5,0.0,0.83587,9e-05,18.12289]
[1778660738150,36.78,81048.75,0.0,0.8359,9e-05,18.12079]
[1778660739157,36.78,81049.22,0.0,0.83594,9e-05,18.11756]
[1778660740164,36.78,81050.55,0.0,0.83607,9e-05,18.10887]
[1778660741171,36.78,81051.68,0.0,0.83617,9e-05,18.10146]
[1778660742178,36.78,81052.27,0.0,0.83623,9e-05,18.09749]
[1778660743185,36.78,81052.35,0.0,0.83624,9e-05,18.09677]
[1778660744749,36.78,81052.35,0.0,0.83624,9e-05,18.09677]
[1778660745199,36.78,81051.34,0.0,0.83616,9e-05,18.10275]
[1778660746206,36.78,81051.74,0.0,0.8362,9e-05,18.09999]
[1778660748220,36.78,81052.68,0.0,0.83629,9e-05,18.09358]
[1778660749227,36.78,81053.22,0.0,0.83634,9e-05,18.08994]
[1778660750234,36.78,81053.05,0.0,0.83633,9e-05,18.09081]
[1778660751241,36.77,81053.5,0.0,0.83637,9e-05,18.08774]
[1778660756276,36.77,81056.67,0.0,0.83668,9e-05,18.06638]
[1778660761311,36.77,81060.79,0.0,0.83708,9e-05,18.03835]
[1778660765339,36.77,81067.44,0.0,0.83771,9e-05,17.99472]
[1778660770374,36.76,81070.79,0.0,0.83803,9e-05,17.97205]
[1778660772616,36.76,81071.0,0.0,0.83805,9e-05,17.97045]
[1778660778430,36.76,81071.82,0.0,0.83817,9e-05,17.96219]
[1778660783465,36.75,81082.5,0.0,0.83917,9e-05,17.89204]
[1778660785479,36.75,81083.96,0.0,0.83931,9e-05,17.88207]
[1778660790514,36.75,81086.6,0.0,0.83957,9e-05,17.86365]
[1778660795549,36.74,81087.44,0.0,0.8397,9e-05,17.85274]
[1778660800584,36.74,81088.56,0.0,0.83982,9e-05,17.84412]
[1778660805619,36.74,81089.78,0.0,0.83995,9e-05,17.83494]
[1778660810654,36.72,81090.49,0.0,0.8401,9e-05,17.82425]
[1778660815689,36.71,81093.06,0.0,0.84041,9e-05,17.80212]
[1778660817703,36.7,81096.3,0.0,0.84076,9e-05,17.77697]
[1778660822738,36.69,81091.02,0.0,0.84036,9e-05,17.80494]
[1778660827773,36.69,81088.54,0.0,0.84016,9e-05,17.81931]
[1778660829787,36.68,81080.45,0.0,0.83943,9e-05,17.8704]
[1778660830794,36.68,81079.19,0.0,0.83932,9e-05,17.87811]
[1778660835829,36.68,81079.63,0.0,0.83939,9e-05,17.87365]
[1778660836836,36.68,81083.34,0.0,0.83973,9e-05,17.84967]
[1778660841872,36.68,81082.81,0.0,0.83969,9e-05,17.85223]
[1778660845900,36.68,81076.32,0.0,0.83911,9e-05,17.89329]
[1778660850935,36.68,81072.06,0.0,0.83872,9e-05,17.92037]
[1778660851942,36.68,81069.07,0.0,0.83847,9e-05,17.93583]
[1778660856977,36.68,81067.23,0.0,0.83829,9e-05,17.94823]
[1778660863019,36.69,81065.7,0.0,0.83806,9e-05,17.96455]
[1778660866211,36.69,81059.06,0.0,0.83745,9e-05,18.00731]
[1778660873089,36.7,81054.95,0.0,0.83706,9e-05,18.03415]
[1778660876333,36.7,81053.92,0.0,0.83697,9e-05,18.04054]
[1778660882157,36.69,81045.71,0.0,0.83623,9e-05,18.09221]
[1778660883164,36.69,81045.02,0.0,0.83616,9e-05,18.09645]
[1778660884171,36.69,81048.44,0.0,0.83648,9e-05,18.07451]
[1778660888199,36.69,81046.43,0.0,0.8363,9e-05,18.08679]
[1778660889206,36.69,81045.61,0.0,0.83623,9e-05,18.09187]
[1778660890218,36.69,81045.95,0.0,0.83626,9e-05,18.08956]
[1778660894246,36.69,81044.97,0.0,0.83618,9e-05,18.09522]
[1778660895253,36.69,81049.83,0.0,0.83663,9e-05,18.06412]
[1778660896260,36.69,81050.93,0.0,0.83673,9e-05,18.057]
[1778660897267,36.69,81049.61,0.0,0.83661,9e-05,18.06531]
[1778660898274,36.69,81049.89,0.0,0.83664,9e-05,18.06341]
[1778660899281,36.69,81049.63,0.0,0.83662,9e-05,18.06496]
[1778660901295,36.69,81049.25,0.0,0.83659,9e-05,18.06715]
[1778660901793,36.69,81049.25,0.0,0.83659,9e-05,18.06715]
[1778660903309,36.69,81042.84,0.0,0.836,9e-05,18.10774]
[1778660904316,36.69,81036.76,0.0,0.83544,9e-05,18.14629]
[1778660905323,36.69,81035.06,0.0,0.83529,9e-05,18.15695]
[1778660908344,36.69,81036.73,0.0,0.83545,9e-05,18.14595]
[1778660911365,36.69,81035.99,0.0,0.83541,9e-05,18.14637]
[1778660913379,36.69,81033.93,0.0,0.83522,9e-05,18.15934]
[1778660914386,36.69,81032.87,0.0,0.83512,9e-05,18.166]
[1778660915393,36.69,81032.04,0.0,0.83505,9e-05,18.17119]
[1778660917407,36.68,81031.4,0.0,0.83499,9e-05,18.17505]
[1778660919421,36.68,81030.51,0.0,0.83491,9e-05,18.18051]
[1778660920428,36.68,81031.23,0.0,0.83498,9e-05,18.17581]
[1778660925469,36.66,81030.96,0.0,0.83509,9e-05,18.16838]
[1778660928490,36.65,81029.27,0.0,0.83505,9e-05,18.17088]
[1778660933525,36.62,81029.41,0.0,0.83525,9e-05,18.15661]
[1778660938560,36.59,81028.86,0.0,0.83537,9e-05,18.14786]
[1778660943595,36.55,81028.42,0.0,0.83557,9e-05,18.13325]
[1778660948630,36.51,81028.15,0.0,0.83582,9e-05,18.11498]
[1778660953665,36.47,81029.18,0.0,0.83617,9e-05,18.09032]
[1778660958700,36.42,81029.08,0.0,0.83647,9e-05,18.06878]
[1778660961721,36.39,81027.95,0.0,0.83657,9e-05,18.06132]
[1778660962728,36.39,81024.18,0.0,0.83623,9e-05,18.08527]
[1778660963735,36.38,81022.56,0.0,0.83612,9e-05,18.09268]
[1778660966756,36.36,81021.04,0.0,0.83611,9e-05,18.09316]
[1778660971791,36.35,81020.21,0.0,0.83612,9e-05,18.09]
[1778660972798,36.34,81018.79,0.0,0.83603,9e-05,18.09601]
[1778660975819,36.32,81019.88,0.0,0.83626,9e-05,18.07973]
[1778660980854,36.29,81019.03,0.0,0.83638,9e-05,18.07098]
[1778660984882,36.29,81017.48,0.0,0.83625,9e-05,18.07986]
[1778660989917,36.29,81016.84,0.0,0.83621,9e-05,18.08255]
[1778660994952,36.28,81016.43,0.0,0.83619,9e-05,18.08374]
[1778660999987,36.28,81016.26,0.0,0.8362,9e-05,18.0834]
[1778661006029,36.28,81015.4,0.0,0.83614,9e-05,18.08723]
[1778661011064,36.27,81015.56,0.0,0.83618,9e-05,18.08477]
[1778661012071,36.27,81008.81,0.0,0.83555,9e-05,18.12798]
[1778661014085,36.27,81007.26,0.0,0.83546,9e-05,18.13436]
[1778661017106,36.25,81006.08,0.0,0.83545,9e-05,18.13492]
[1778661022141,36.25,81004.9,0.0,0.83536,9e-05,18.14087]
[1778661023148,36.25,81003.2,0.0,0.83521,9e-05,18.1515]
[1778661026169,36.24,81004.54,0.0,0.83539,9e-05,18.13874]
[1778661031204,36.23,81004.73,0.0,0.83546,9e-05,18.13184]
[1778661036239,36.23,81004.55,0.0,0.83546,9e-05,18.13145]
[1778661037246,36.23,81001.77,0.0,0.83521,9e-05,18.14908]
[1778661039260,36.23,80998.76,0.0,0.83494,9e-05,18.16754]
[1778661040268,36.23,80996.84,0.0,0.83476,9e-05,18.17958]
[1778661041275,36.23,80995.68,0.0,0.83466,9e-05,18.18669]
[1778661043289,36.22,80993.86,0.0,0.8345,9e-05,18.19768]
[1778661045305,36.22,80989.61,0.0,0.83411,9e-05,18.22432]
[1778661046171,36.22,80989.61,0.0,0.83411,9e-05,18.22432]
[1778661046224,36.22,80989.61,0.0,0.83411,9e-05,18.22432]
[1778661046307,36.22,80989.61,0.0,0.83411,9e-05,18.22432]
[1778661046310,36.22,80986.58,0.0,0.83383,9e-05,18.24344]
[1778661047317,36.22,80984.14,0.0,0.83361,9e-05,18.25873]
[1778661049331,36.22,80982.66,0.0,0.83348,9e-05,18.26775]
[1778661053359,36.22,80981.18,0.0,0.83335,9e-05,18.27619]
[1778661054366,36.22,80976.53,0.0,0.83292,9e-05,18.30588]
[1778661055373,36.22,80973.2,0.0,0.83261,9e-05,18.32702]
[1778661058395,36.21,80971.31,0.0,0.83244,9e-05,18.33813]
[1778661059402,36.21,80975.85,0.0,0.83288,9e-05,18.3085]
[1778661060409,36.21,80978.13,0.0,0.8331,9e-05,18.29347]
[1778661061416,36.21,80979.56,0.0,0.83324,9e-05,18.28394]
[1778661062423,36.21,80975.55,0.0,0.83286,9e-05,18.3095]
[1778661063430,36.21,80973.98,0.0,0.83272,9e-05,18.31929]
[1778661068465,36.18,80972.2,0.0,0.83275,9e-05,18.31683]
[1778661070479,36.17,80970.63,0.0,0.83269,9e-05,18.32027]
[1778661072493,36.15,80972.03,0.0,0.83292,9e-05,18.30465]
[1778661074507,36.14,80970.24,0.0,0.8328,9e-05,18.31279]
[1778661075514,36.14,80966.98,0.0,0.83253,9e-05,18.33064]
[1778661077532,36.12,80964.78,0.0,0.83242,9e-05,18.33809]
[1778661078539,36.11,80961.77,0.0,0.83219,0.0001,18.35407]
[1778661083574,36.06,80962.64,0.0,0.8326,9e-05,18.32528]
[1778661085588,36.04,80964.54,0.0,0.83291,9e-05,18.3039]
[1778661086595,36.03,80966.19,0.0,0.83312,9e-05,18.28894]
[1778661092637,35.98,80965.29,0.0,0.83339,9e-05,18.26744]
[1778661098685,35.98,80961.01,0.0,0.83302,0.0001,18.29316]
[1778661103720,35.96,80961.84,0.0,0.8332,0.0001,18.28028]
[1778661108755,35.96,80961.49,0.0,0.83317,0.0001,18.28228]
[1778661113790,35.96,80955.38,0.0,0.83261,0.0001,18.32087]
[1778661119832,35.96,80960.04,0.0,0.83307,0.0001,18.28945]
[1778661121847,35.96,80958.05,0.0,0.83288,0.0001,18.30235]
[1778661126202,35.96,80957.11,0.0,0.83279,0.0001,18.30838]
[1778661126881,35.96,80950.83,0.0,0.83219,0.0001,18.3491]
[1778661127888,35.95,80948.02,0.0,0.83193,0.0001,18.36651]
[1778661129057,35.95,80948.02,0.0,0.83193,0.0001,18.36651]
[1778661129319,35.95,80948.02,0.0,0.83193,0.0001,18.36651]
[1778661129371,35.95,80948.02,0.0,0.83193,0.0001,18.36651]
[1778661129556,35.95,80948.02,0.0,0.83193,0.0001,18.36651]
[1778661129658,35.95,80948.03,0.0,0.83196,0.0001,18.36437]
[1778661134937,35.94,80947.53,0.0,0.83196,0.0001,18.36453]
[1778661137511,35.94,80945.22,0.0,0.83174,0.0001,18.37943]
[1778661139879,35.94,80941.29,0.0,0.83139,0.0001,18.40351]
[1778661139931,35.94,80941.29,0.0,0.83139,0.0001,18.40351]
[1778661140066,35.94,80941.29,0.0,0.83139,0.0001,18.40351]
[1778661141986,35.94,80946.64,0.0,0.8319,0.0001,18.36833]
[1778661144013,35.94,80948.7,0.0,0.8321,0.0001,18.35484]
[1778661144064,35.94,80948.7,0.0,0.8321,0.0001,18.35484]
[1778661145084,35.94,80949.32,0.0,0.83216,0.0001,18.35073]
[1778661145306,35.94,80949.32,0.0,0.83216,0.0001,18.35073]
[1778661145407,35.94,80953.28,0.0,0.83254,0.0001,18.32487]
[1778661148028,35.94,80956.64,0.0,0.83286,0.0001,18.30293]
[1778661152296,35.94,80954.51,0.0,0.8327,0.0001,18.31219]
[1778661152307,35.94,80954.51,0.0,0.8327,0.0001,18.31219]
[1778661152346,35.94,80954.51,0.0,0.8327,0.0001,18.31219]
[1778661155077,35.93,80948.95,0.0,0.83218,0.0001,18.34722]
[1778661156465,35.93,80948.95,0.0,0.83218,0.0001,18.34722]
[1778661156559,35.93,80948.95,0.0,0.83218,0.0001,18.34722]
[1778661161163,35.93,80946.61,0.0,0.83197,0.0001,18.36185]
[1778661161198,35.93,80946.61,0.0,0.83197,0.0001,18.36185]
[1778661161306,35.93,80946.61,0.0,0.83197,0.0001,18.36185]
[1778661163133,35.93,80941.52,0.0,0.83148,0.0001,18.39451]
[1778661167161,35.93,80937.92,0.0,0.83117,0.0001,18.41557]
[1778661168227,35.93,80937.92,0.0,0.83117,0.0001,18.41557]
[1778661168279,35.93,80937.92,0.0,0.83117,0.0001,18.41557]
[1778661168310,35.93,80937.92,0.0,0.83117,0.0001,18.41557]
[1778661172196,35.91,80934.33,0.0,0.83095,0.0001,18.43001]
[1778661173203,35.91,80930.61,0.0,0.8306,0.0001,18.45399]
[1778661173881,35.91,80930.61,0.0,0.8306,0.0001,18.45399]
[1778661174057,35.91,80930.61,0.0,0.8306,0.0001,18.45399]
[1778661179046,35.9,80931.41,0.0,0.83069,0.0001,18.44766]
[1778661179053,35.9,80931.41,0.0,0.83069,0.0001,18.44766]
[1778661179306,35.9,80931.41,0.0,0.83069,0.0001,18.44766]
[1778661183274,35.9,80924.45,0.0,0.83004,0.0001,18.49182]
[1778661184361,35.9,80924.45,0.0,0.83004,0.0001,18.49182]
[1778661184486,35.9,80924.45,0.0,0.83004,0.0001,18.49182]
[1778661184556,35.9,80924.45,0.0,0.83004,0.0001,18.49182]
[1778661188309,35.9,80918.69,0.0,0.8295,0.0001,18.52791]
[1778661193344,35.9,80923.36,0.0,0.82997,0.0001,18.49606]
[1778661194351,35.9,80927.59,0.0,0.83039,0.0001,18.46828]
[1778661195343,35.9,80927.59,0.0,0.83039,0.0001,18.46828]
[1778661195387,35.9,80927.59,0.0,0.83039,0.0001,18.46828]
[1778661195558,35.9,80927.59,0.0,0.83039,0.0001,18.46828]
[1778661196365,35.89,80932.41,0.0,0.83086,0.0001,18.43646]
[1778661201400,35.89,80931.26,0.0,0.83076,0.0001,18.44296]
[1778661209457,35.88,80937.56,0.0,0.83144,0.0001,18.39651]
[1778661211723,35.88,80938.59,0.0,0.83154,0.0001,18.38966]
[1778661211772,35.88,80938.59,0.0,0.83154,0.0001,18.38966]
[1778661211807,35.88,80938.59,0.0,0.83154,0.0001,18.38966]
[1778661214492,35.88,80945.38,0.0,0.83223,0.0001,18.34099]
[1778661216506,35.88,80948.67,0.0,0.83254,0.0001,18.31942]
[1778661218249,35.88,80950.42,0.0,0.83271,0.0001,18.30798]
[1778661218300,35.88,80950.42,0.0,0.83271,0.0001,18.30798]
[1778661218309,35.88,80950.42,0.0,0.83271,0.0001,18.30798]
[1778661218520,35.88,80954.77,0.0,0.83313,0.0001,18.27963]
[1778661223555,35.88,80956.31,0.0,0.83329,0.0001,18.26863]
[1778661225569,35.88,80961.93,0.0,0.83383,0.0001,18.23167]
[1778661226374,35.88,80961.93,0.0,0.83383,0.0001,18.23167]
[1778661226379,35.88,80961.93,0.0,0.83383,0.0001,18.23167]
[1778661226557,35.88,80961.93,0.0,0.83383,0.0001,18.23167]
[1778661231611,35.87,80961.12,0.0,0.83376,0.0001,18.23613]
[1778661241682,35.87,80964.39,0.0,0.83409,9e-05,18.2134]
[1778661243353,35.87,80963.7,0.0,0.83403,0.0001,18.21778]
[1778661243405,35.87,80963.7,0.0,0.83403,0.0001,18.21778]
[1778661243557,35.87,80963.7,0.0,0.83403,0.0001,18.21778]
[1778661249737,35.87,80964.12,0.0,0.83408,9e-05,18.21422]
[1778661254772,35.87,80964.7,0.0,0.83414,9e-05,18.20989]
[1778661256736,35.87,80963.96,0.0,0.83408,0.0001,18.21461]
[1778661256788,35.87,80963.96,0.0,0.83408,0.0001,18.21461]
[1778661256808,35.87,80963.96,0.0,0.83408,0.0001,18.21461]
[1778661257047,35.87,80963.96,0.0,0.83408,0.0001,18.21449]
[1778661257057,35.87,80963.96,0.0,0.83408,0.0001,18.21449]
[1778661257795,35.87,80954.81,0.0,0.83321,0.0001,18.27399]
[1778661262854,35.86,80955.96,0.0,0.83333,0.0001,18.26559]
[1778661265192,35.86,80955.48,0.0,0.83329,0.0001,18.26855]
[1778661265244,35.86,80955.48,0.0,0.83329,0.0001,18.26855]
[1778661265307,35.86,80955.48,0.0,0.83329,0.0001,18.26855]
[1778661270910,35.86,80954.89,0.0,0.83325,0.0001,18.27115]
[1778661272924,35.86,80958.64,0.0,0.83364,0.0001,18.2423]
[1778661274716,35.86,80958.64,0.0,0.83364,0.0001,18.2423]
[1778661274766,35.86,80958.64,0.0,0.83364,0.0001,18.2423]
[1778661274810,35.86,80958.64,0.0,0.83364,0.0001,18.2423]
[1778661276952,35.86,80964.97,0.0,0.83425,9e-05,18.20039]
[1778661282823,35.86,80967.24,0.0,0.83448,9e-05,18.18472]
[1778661282850,35.86,80967.24,0.0,0.83448,9e-05,18.18472]
[1778661283059,35.86,80967.24,0.0,0.83448,9e-05,18.18472]
[1778661287026,35.86,80972.47,0.0,0.83499,9e-05,18.14953]
[1778661288675,35.86,80972.47,0.0,0.83499,9e-05,18.14953]
[1778661288678,35.86,80972.47,0.0,0.83499,9e-05,18.14953]
[1778661288810,35.86,80972.47,0.0,0.83499,9e-05,18.14953]
[1778661288773,35.85,80976.25,0.0,0.83535,9e-05,18.12447]
[1778661293429,35.85,80978.43,0.0,0.83556,9e-05,18.10972]
[1778661298936,35.85,80978.69,0.0,0.8356,9e-05,18.10706]
[1778661298981,35.85,80978.69,0.0,0.8356,9e-05,18.10706]
[1778661299059,35.85,80978.69,0.0,0.8356,9e-05,18.10706]
[1778661301124,35.85,80984.01,0.0,0.83611,9e-05,18.07189]
[1778661305152,35.85,80987.13,0.0,0.83641,9e-05,18.05116]
[1778661306391,35.85,80987.13,0.0,0.83641,9e-05,18.05116]
[1778661306443,35.85,80987.13,0.0,0.83641,9e-05,18.05116]
[1778661306557,35.85,80987.13,0.0,0.83641,9e-05,18.05116]
[1778661312201,35.85,80987.98,0.0,0.8365,9e-05,18.04508]
[1778661316229,35.85,80981.45,0.0,0.83589,9e-05,18.08737]
[1778661317316,35.85,80981.45,0.0,0.83589,9e-05,18.08737]
[1778661317366,35.85,80981.45,0.0,0.83589,9e-05,18.08737]
[1778661317558,35.85,80981.45,0.0,0.83589,9e-05,18.08737]
[1778661317673,35.85,80977.52,0.0,0.83552,9e-05,18.11272]
[1778661323835,35.85,80977.25,0.0,0.8355,9e-05,18.11382]
[1778661323880,35.85,80977.25,0.0,0.8355,9e-05,18.11382]
[1778661324057,35.84,80978.92,0.0,0.83567,9e-05,18.10261]
[1778661329320,35.84,80982.68,0.0,0.83603,9e-05,18.07745]
[1778661334355,35.84,80983.31,0.0,0.83612,9e-05,18.06871]
[1778661335540,35.84,80983.31,0.0,0.83612,9e-05,18.06871]
[1778661335593,35.84,80983.31,0.0,0.83612,9e-05,18.06871]
[1778661341404,35.84,80982.5,0.0,0.83606,9e-05,18.07321]
[1778661342417,35.84,80982.5,0.0,0.83606,9e-05,18.07321]
[1778661342500,35.84,80982.5,0.0,0.83606,9e-05,18.07321]
[1778661343058,35.84,80982.5,0.0,0.83606,9e-05,18.0731]
[1778661347497,35.84,80982.29,0.0,0.83605,9e-05,18.074]
[1778661354496,35.84,80983.29,0.0,0.83615,9e-05,18.06652]
[1778661358526,35.84,80982.46,0.0,0.83608,9e-05,18.07147]
[1778661359532,35.84,80982.42,0.0,0.83608,9e-05,18.07161]
[1778661364567,35.83,80982.7,0.0,0.83612,9e-05,18.06919]
[1778661369604,35.83,80984.86,0.0,0.83633,9e-05,18.05443]
[1778661374638,35.83,80986.06,0.0,0.83645,9e-05,18.04613]
[1778661377659,35.83,80998.84,0.0,0.83765,9e-05,17.96246]
[1778661378666,35.83,81000.9,0.0,0.83785,9e-05,17.94904]
[1778661383701,35.83,81001.79,0.0,0.83792,9e-05,17.94349]
[1778661388736,35.83,81000.33,0.0,0.83779,9e-05,17.95308]
[1778661393771,35.83,81003.3,0.0,0.8381,9e-05,17.92879]
[1778661399813,35.83,81005.55,0.0,0.83832,9e-05,17.91339]
[1778661404849,35.83,81004.23,0.0,0.83821,9e-05,17.92145]
[1778661409884,35.83,81005.91,0.0,0.83837,9e-05,17.90996]
[1778661414919,35.83,81003.89,0.0,0.83819,9e-05,17.92269]
[1778661419962,35.82,81002.87,0.0,0.8381,9e-05,17.92879]
[1778661423987,35.82,81007.04,0.0,0.8385,9e-05,17.90114]
[1778661429023,35.82,81006.04,0.0,0.83841,9e-05,17.90729]
[1778661434058,35.82,81006.29,0.0,0.83844,9e-05,17.90527]
[1778661437080,35.82,81002.28,0.0,0.83807,9e-05,17.93123]
[1778661442114,35.82,81001.51,0.0,0.838,9e-05,17.93567]
[1778661445135,35.82,81005.21,0.0,0.83835,9e-05,17.91116]
[1778661450171,35.82,81008.03,0.0,0.83862,9e-05,17.89229]
[1778661456212,35.82,81005.72,0.0,0.83844,9e-05,17.90286]
[1778661461247,35.82,81006.27,0.0,0.8385,9e-05,17.89885]
[1778661463261,35.82,81002.59,0.0,0.83816,9e-05,17.9227]
[1778661465275,35.82,81006.31,0.0,0.83851,9e-05,17.89817]
[1778661470310,35.82,81005.06,0.0,0.8384,9e-05,17.90587]
[1778661471317,35.81,81008.48,0.0,0.83872,9e-05,17.88343]
[1778661476352,35.81,81011.72,0.0,0.83903,9e-05,17.86161]
[1778661481387,35.81,81011.18,0.0,0.83899,9e-05,17.86467]
[1778661482394,35.81,81003.48,0.0,0.83827,9e-05,17.91496]
[1778661483401,35.81,80999.18,0.0,0.83787,9e-05,17.94295]
[1778661488436,35.81,80997.97,0.0,0.83776,9e-05,17.95014]
[1778661493471,35.81,80997.95,0.0,0.83777,9e-05,17.94956]
[1778661500521,35.81,80997.47,0.0,0.83774,9e-05,17.95169]
[1778661507570,35.81,80997.47,0.0,0.83775,9e-05,17.95071]
[1778661511599,35.8,81002.43,0.0,0.83825,9e-05,17.9137]
[1778661516633,35.8,81002.05,0.0,0.83822,9e-05,17.91575]
[1778661519654,35.8,81005.19,0.0,0.83852,9e-05,17.89494]
[1778661521668,35.8,81008.89,0.0,0.83887,9e-05,17.8706]
[1778661526703,35.8,81006.46,0.0,0.83864,9e-05,17.88627]
[1778661528717,35.8,81002.66,0.0,0.83829,9e-05,17.911]
[1778661531738,35.8,80998.05,0.0,0.83786,9e-05,17.94087]
[1778661536781,35.8,80998.41,0.0,0.83791,9e-05,17.93777]
[1778661541817,35.8,80997.86,0.0,0.83786,9e-05,17.94074]
[1778661546851,35.8,80998.59,0.0,0.83794,9e-05,17.93533]
[1778661547858,35.8,81003.44,0.0,0.8384,9e-05,17.90351]
[1778661548865,35.8,81006.84,0.0,0.83872,9e-05,17.88121]
[1778661553900,35.8,81005.02,0.0,0.83855,9e-05,17.89287]
[1778661560951,35.79,80996.05,0.0,0.83772,9e-05,17.95105]
[1778661562965,35.79,80994.03,0.0,0.83753,9e-05,17.96393]
[1778661568000,35.79,80993.74,0.0,0.83751,9e-05,17.96501]
[1778661573035,35.79,80993.42,0.0,0.83752,9e-05,17.96223]
[1778661577065,35.79,80989.69,0.0,0.83718,9e-05,17.986]
[1778661582100,35.79,80991.62,0.0,0.83737,9e-05,17.97245]
[1778661587135,35.79,80991.6,0.0,0.83739,9e-05,17.97171]
[1778661593177,35.78,80994.95,0.0,0.83771,9e-05,17.94876]
[1778661594185,35.78,81004.45,0.0,0.83861,9e-05,17.88649]
[1778661596199,35.78,81008.12,0.0,0.83895,9e-05,17.86239]
[1778661602241,35.78,81013.57,0.0,0.83947,9e-05,17.82573]
[1778661603335,35.78,81018.27,0.0,0.83992,9e-05,17.79457]
[1778661604277,35.78,81023.56,0.0,0.84041,9e-05,17.7596]
[1778661606291,35.78,81020.4,0.0,0.84013,9e-05,17.77964]
[1778661607249,35.78,81020.4,0.0,0.84013,9e-05,17.77964]
[1778661612333,35.77,81021.46,0.0,0.84025,9e-05,17.77071]
[1778661615354,35.77,81024.84,0.0,0.84058,9e-05,17.74763]
[1778661617370,35.77,81028.22,0.0,0.8409,9e-05,17.72493]
[1778661620390,35.77,81024.44,0.0,0.84056,9e-05,17.74883]
[1778661625425,35.77,81024.38,0.0,0.84058,9e-05,17.74773]
[1778661629453,35.76,81028.59,0.0,0.84099,9e-05,17.71898]
[1778661634496,35.76,81029.23,0.0,0.84109,9e-05,17.70947]
[1778661637520,35.76,81034.12,0.0,0.84155,9e-05,17.67669]
[1778661638527,35.76,81039.22,0.0,0.84203,9e-05,17.64308]
[1778661640410,35.76,81040.58,0.0,0.84215,9e-05,17.63401]
[1778661640460,35.76,81040.58,0.0,0.84215,9e-05,17.63401]
[1778661642807,35.76,81041.12,0.0,0.84221,9e-05,17.62973]
[1778661643054,35.76,81041.12,0.0,0.84221,9e-05,17.62973]
[1778661643120,35.76,81041.12,0.0,0.84221,9e-05,17.62973]
[1778661643203,35.75,81039.68,0.0,0.84209,9e-05,17.6384]
[1778661643597,35.75,81046.46,0.0,0.84272,9e-05,17.59399]
[1778661644583,35.75,81063.26,0.0,0.84426,9e-05,17.48362]
[1778661645594,35.75,81065.62,0.0,0.84448,9e-05,17.46799]
[1778661647041,35.75,81065.62,0.0,0.84448,9e-05,17.46799]
[1778661652057,35.75,81070.45,0.0,0.84493,9e-05,17.43565]
[1778661652227,35.75,81076.68,0.0,0.8455,9e-05,17.39446]
[1778661657678,35.75,81081.46,0.0,0.84594,9e-05,17.3631]
[1778661658685,35.75,81087.92,0.0,0.84652,9e-05,17.32077]
[1778661662718,35.75,81092.12,0.0,0.8469,9e-05,17.29331]
[1778661665739,35.75,81080.6,0.0,0.84586,9e-05,17.3683]
[1778661668760,35.75,81076.6,0.0,0.84551,9e-05,17.39383]
[1778661670782,35.75,81084.05,0.0,0.84619,9e-05,17.34449]
[1778661671789,35.75,81093.66,0.0,0.84707,9e-05,17.28125]
[1778661672796,35.75,81100.52,0.0,0.84769,9e-05,17.2361]
[1778661673803,35.75,81106.33,0.0,0.84821,9e-05,17.19791]
[1778661675818,35.75,81106.29,0.0,0.84821,9e-05,17.19809]
[1778661677832,35.75,81100.46,0.0,0.84769,9e-05,17.23626]
[1778661678564,35.75,81100.46,0.0,0.84769,9e-05,17.23626]
[1778661678881,35.75,81091.59,0.0,0.84689,9e-05,17.29432]
[1778661680853,35.75,81088.37,0.0,0.8466,9e-05,17.3152]
[1778661683874,35.75,81081.95,0.0,0.84602,9e-05,17.35699]
[1778661686895,35.75,81078.08,0.0,0.84567,9e-05,17.38234]
[1778661688024,35.75,81078.08,0.0,0.84567,9e-05,17.38234]
[1778661688056,35.75,81078.08,0.0,0.84567,9e-05,17.38234]
[1778661688142,35.75,81077.82,0.0,0.84565,9e-05,17.38397]
[1778661689682,35.75,81077.89,0.0,0.84565,9e-05,17.38351]
[1778661690932,35.75,81092.42,0.0,0.84697,9e-05,17.2882]
[1778661691939,35.75,81095.34,0.0,0.84726,9e-05,17.26508]
[1778661693615,35.75,81094.57,0.0,0.84719,9e-05,17.27024]
[1778661693666,35.75,81094.57,0.0,0.84719,9e-05,17.27024]
[1778661693690,35.75,81094.57,0.0,0.84719,9e-05,17.27024]
[1778661693953,35.75,81094.13,0.0,0.84715,9e-05,17.27322]
[1778661694960,35.75,81093.39,0.0,0.84708,9e-05,17.27817]
[1778661695967,35.75,81090.33,0.0,0.8468,9e-05,17.29831]
[1778661696974,35.75,81089.52,0.0,0.84673,9e-05,17.30367]
[1778661697981,35.75,81091.39,0.0,0.8469,9e-05,17.29147]
[1778661698988,35.75,81091.09,0.0,0.84687,9e-05,17.2935]
[1778661699995,35.75,81090.02,0.0,0.84677,9e-05,17.30057]
[1778661701163,35.75,81090.02,0.0,0.84677,9e-05,17.30057]
[1778661701215,35.75,81090.02,0.0,0.84677,9e-05,17.30057]
[1778661701182,35.75,81090.35,0.0,0.8468,9e-05,17.29846]
[1778661701308,35.75,81090.35,0.0,0.8468,9e-05,17.29846]
[1778661702009,35.75,81091.73,0.0,0.84692,9e-05,17.28946]
[1778661703016,35.75,81100.57,0.0,0.84772,9e-05,17.23144]
[1778661705030,35.75,81103.26,0.0,0.84797,9e-05,17.2138]
[1778661706004,35.75,81103.26,0.0,0.84797,9e-05,17.2138]
[1778661706058,35.75,81103.26,0.0,0.84797,9e-05,17.2138]
[1778661706067,35.75,81101.82,0.0,0.84784,9e-05,17.22324]
[1778661706331,35.75,81101.82,0.0,0.84784,9e-05,17.22324]
[1778661707886,35.75,81100.99,0.0,0.84776,9e-05,17.22868]
[1778661708065,35.75,81100.99,0.0,0.84776,9e-05,17.22868]
[1778661708104,35.75,81100.79,0.0,0.84774,9e-05,17.22998]
[1778661709058,35.75,81094.12,0.0,0.84714,9e-05,17.27383]
[1778661710065,35.75,81094.63,0.0,0.84718,9e-05,17.27058]
[1778661711072,35.75,81093.08,0.0,0.84704,9e-05,17.28083]
[1778661711613,35.75,81093.08,0.0,0.84704,9e-05,17.28083]
[1778661711667,35.75,81093.08,0.0,0.84704,9e-05,17.28083]
[1778661711806,35.75,81093.08,0.0,0.84704,9e-05,17.28083]
[1778661712079,35.75,81093.87,0.0,0.84711,9e-05,17.27573]
[1778661713086,35.75,81093.0,0.0,0.84703,9e-05,17.28152]
[1778661714093,35.75,81093.93,0.0,0.84712,9e-05,17.27551]
[1778661715100,35.75,81094.62,0.0,0.84718,9e-05,17.27109]
[1778661716107,35.75,81094.2,0.0,0.84714,9e-05,17.27394]
[1778661717114,35.75,81092.26,0.0,0.84696,9e-05,17.28674]
[1778661717539,35.75,81092.26,0.0,0.84696,9e-05,17.28674]
[1778661717556,35.75,81092.26,0.0,0.84696,9e-05,17.28674]
[1778661717591,35.75,81092.26,0.0,0.84696,9e-05,17.28674]
[1778661718121,35.75,81091.35,0.0,0.84688,9e-05,17.29278]
[1778661720154,35.75,81091.34,0.0,0.84688,9e-05,17.29292]
[1778661720308,35.75,81091.34,0.0,0.84688,9e-05,17.29292]
[1778661720314,35.75,81090.9,0.0,0.84684,9e-05,17.29587]
[1778661721148,35.75,81089.28,0.0,0.84669,9e-05,17.30655]
[1778661722155,35.75,81085.73,0.0,0.84637,9e-05,17.32985]
[1778661723162,35.75,81083.69,0.0,0.84618,9e-05,17.34323]
[1778661725060,35.75,81083.54,0.0,0.84617,9e-05,17.34421]
[1778661725250,35.75,81089.06,0.0,0.84667,9e-05,17.30804]
[1778661726189,35.75,81095.97,0.0,0.84729,9e-05,17.26277]
[1778661727196,35.75,81098.11,0.0,0.84749,9e-05,17.24845]
[1778661728707,35.75,81102.57,0.0,0.84789,9e-05,17.21913]
[1778661728869,35.75,81102.57,0.0,0.84789,9e-05,17.21913]
[1778661729052,35.75,81102.57,0.0,0.84789,9e-05,17.21913]
[1778661729210,35.75,81102.72,0.0,0.84791,9e-05,17.21809]
[1778661732231,35.75,81095.73,0.0,0.84728,9e-05,17.2637]
[1778661733238,35.75,81091.23,0.0,0.84687,9e-05,17.29307]
[1778661734196,35.75,81091.23,0.0,0.84687,9e-05,17.29307]
[1778661734307,35.75,81091.23,0.0,0.84687,9e-05,17.29307]
[1778661734245,35.75,81088.89,0.0,0.84666,9e-05,17.30846]
[1778661734357,35.75,81088.89,0.0,0.84666,9e-05,17.30846]
[1778661734689,35.75,81088.89,0.0,0.84666,9e-05,17.30846]
[1778661734808,35.75,81088.89,0.0,0.84666,9e-05,17.30846]
[1778661735252,35.75,81087.94,0.0,0.84658,9e-05,17.31474]
[1778661736259,35.75,81086.95,0.0,0.84649,9e-05,17.32126]
[1778661737267,35.75,81087.48,0.0,0.84653,9e-05,17.31782]
[1778661738273,35.75,81086.91,0.0,0.84648,9e-05,17.32159]
[1778661739280,35.75,81085.96,0.0,0.84639,9e-05,17.32785]
[1778661740287,35.75,81084.89,0.0,0.8463,9e-05,17.33489]
[1778661741294,35.75,81084.21,0.0,0.84624,9e-05,17.33936]
[1778661742098,35.75,81084.21,0.0,0.84624,9e-05,17.33936]
[1778661742165,35.75,81084.21,0.0,0.84624,9e-05,17.33936]
[1778661742309,35.75,81084.21,0.0,0.84624,9e-05,17.33936]
[1778661742301,35.75,81084.74,0.0,0.84628,9e-05,17.33589]
[1778661743308,35.75,81086.21,0.0,0.84642,9e-05,17.32627]
[1778661744315,35.75,81085.42,0.0,0.84634,9e-05,17.33147]
[1778661745324,35.75,81083.91,0.0,0.84621,9e-05,17.34139]
[1778661746329,35.75,81081.66,0.0,0.846,9e-05,17.35613]
[1778661746448,35.75,81081.66,0.0,0.846,9e-05,17.35613]
[1778661746496,35.75,81081.66,0.0,0.846,9e-05,17.35613]
[1778661746558,35.75,81081.66,0.0,0.846,9e-05,17.35613]
[1778661747336,35.75,81082.3,0.0,0.84606,9e-05,17.35192]
[1778661748343,35.75,81081.85,0.0,0.84602,9e-05,17.35486]
[1778661749350,35.75,81080.1,0.0,0.84586,9e-05,17.36631]
[1778661750357,35.75,81076.91,0.0,0.84557,9e-05,17.38717]
[1778661751364,35.75,81075.72,0.0,0.84549,9e-05,17.39084]
[1778661752439,35.75,81075.72,0.0,0.84549,9e-05,17.39084]
[1778661752485,35.75,81075.72,0.0,0.84549,9e-05,17.39084]
[1778661752558,35.75,81075.72,0.0,0.84549,9e-05,17.39084]
[1778661752658,35.75,81076.22,0.0,0.84554,9e-05,17.38749]
[1778661756399,35.75,81073.59,0.0,0.8453,9e-05,17.40445]
[1778661758233,35.75,81073.59,0.0,0.8453,9e-05,17.40445]
[1778661758284,35.75,81073.59,0.0,0.8453,9e-05,17.40445]
[1778661758307,35.75,81073.59,0.0,0.8453,9e-05,17.40445]
[1778661758276,35.75,81073.73,0.0,0.84532,9e-05,17.40336]
[1778661759058,35.75,81073.73,0.0,0.84532,9e-05,17.40336]
[1778661759082,35.75,81072.72,0.0,0.84523,9e-05,17.40988]
[1778661760428,35.75,81090.6,0.0,0.84685,9e-05,17.29262]
[1778661761435,35.75,81097.95,0.0,0.84751,9e-05,17.24453]
[1778661762717,35.75,81097.95,0.0,0.84751,9e-05,17.24453]
[1778661762769,35.75,81097.95,0.0,0.84751,9e-05,17.24453]
[1778661762879,35.75,81099.46,0.0,0.84765,9e-05,17.23477]
[1778661763662,35.75,81099.46,0.0,0.84765,9e-05,17.23477]
[1778661769491,35.75,81095.19,0.0,0.84727,9e-05,17.26205]
[1778661770889,35.75,81095.19,0.0,0.84727,9e-05,17.26205]
[1778661770990,35.75,81102.12,0.0,0.8479,9e-05,17.21651]
[1778661772961,35.75,81102.45,0.0,0.84793,9e-05,17.21429]
[1778661773032,35.75,81102.45,0.0,0.84793,9e-05,17.21429]
[1778661773058,35.75,81102.45,0.0,0.84793,9e-05,17.21429]
[1778661773062,35.75,81101.72,0.0,0.84786,9e-05,17.21943]
[1778661778554,35.75,81099.37,0.0,0.84764,9e-05,17.2356]
[1778661781576,35.75,81110.91,0.0,0.84867,9e-05,17.16045]
[1778661782583,35.75,81124.02,0.0,0.84984,9e-05,17.07483]
[1778661783589,35.75,81127.09,0.0,0.85011,9e-05,17.05486]
[1778661785644,35.75,81128.17,0.0,0.8502,9e-05,17.04795]
[1778661785694,35.75,81128.17,0.0,0.8502,9e-05,17.04795]
[1778661785809,35.75,81128.17,0.0,0.8502,9e-05,17.04795]
[1778661785878,35.75,81128.25,0.0,0.85021,9e-05,17.0476]
[1778661791757,35.75,81130.63,0.0,0.85041,9e-05,17.03286]
[1778661793660,35.75,81119.68,0.0,0.84943,9e-05,17.10506]
[1778661794681,35.75,81119.68,0.0,0.84943,9e-05,17.10506]
[1778661794690,35.75,81119.68,0.0,0.84943,9e-05,17.10506]
[1778661794810,35.75,81119.68,0.0,0.84943,9e-05,17.10506]
[1778661794888,35.75,81123.52,0.0,0.84977,9e-05,17.07999]
[1778661799972,35.75,81119.53,0.0,0.84941,9e-05,17.10651]
[1778661800045,35.75,81119.53,0.0,0.84941,9e-05,17.10651]
[1778661800060,35.75,81119.53,0.0,0.84941,9e-05,17.10651]
[1778661800068,35.75,81125.7,0.0,0.84995,9e-05,17.0663]
[1778661805744,35.76,81130.09,0.0,0.85034,9e-05,17.03829]
[1778661808664,35.76,81129.3,0.0,0.85026,9e-05,17.04379]
[1778661808712,35.76,81129.3,0.0,0.85026,9e-05,17.04379]
[1778661808807,35.76,81129.3,0.0,0.85026,9e-05,17.04379]
[1778661808808,35.76,81129.9,0.0,0.85031,9e-05,17.04001]
[1778661814807,35.76,81128.24,0.0,0.85018,9e-05,17.0477]
[1778661816809,35.76,81127.84,0.0,0.85014,9e-05,17.05046]
[1778661816861,35.76,81127.84,0.0,0.85014,9e-05,17.05046]
[1778661817057,35.76,81127.84,0.0,0.85014,9e-05,17.05046]
[1778661817131,35.76,81128.25,0.0,0.85018,9e-05,17.04792]
[1778661818008,35.76,81128.25,0.0,0.85018,9e-05,17.04792]
[1778661818036,35.76,81128.35,0.0,0.85018,9e-05,17.04741]
[1778661818974,35.76,81139.4,0.0,0.85117,9e-05,16.97507]
[1778661820866,35.77,81148.61,0.0,0.85194,9e-05,16.91794]
[1778661821634,35.77,81148.61,0.0,0.85194,9e-05,16.91794]
[1778661821765,35.77,81148.61,0.0,0.85194,9e-05,16.91794]
[1778661821967,35.77,81148.61,0.0,0.85194,9e-05,16.91794]
[1778661822021,35.77,81146.37,0.0,0.8517,9e-05,16.93589]
[1778661825668,35.78,81143.09,0.0,0.85136,9e-05,16.96094]
[1778661825718,35.78,81143.09,0.0,0.85136,9e-05,16.96094]
[1778661825806,35.78,81143.09,0.0,0.85136,9e-05,16.96094]
[1778661825901,35.78,81140.72,0.0,0.85115,9e-05,16.97671]
[1778661831389,35.78,81140.63,0.0,0.85113,9e-05,16.97824]
[1778661832254,35.78,81139.65,0.0,0.85104,9e-05,16.98488]
[1778661832271,35.78,81139.65,0.0,0.85104,9e-05,16.98488]
[1778661832307,35.78,81139.65,0.0,0.85104,9e-05,16.98488]
[1778661832408,35.78,81141.79,0.0,0.85123,9e-05,16.9711]
[1778661835971,35.78,81137.6,0.0,0.85084,9e-05,16.9994]
[1778661839986,35.79,81137.15,0.0,0.85079,9e-05,17.00291]
[1778661840038,35.79,81137.15,0.0,0.85079,9e-05,17.00291]
[1778661840061,35.79,81137.15,0.0,0.85079,9e-05,17.00291]
[1778661840087,35.79,81137.27,0.0,0.8508,9e-05,17.0023]
[1778661846041,35.79,81138.53,0.0,0.8509,9e-05,16.99516]
[1778661847567,35.79,81137.54,0.0,0.85081,9e-05,17.00182]
[1778661847619,35.79,81137.54,0.0,0.85081,9e-05,17.00182]
[1778661847807,35.79,81137.54,0.0,0.85081,9e-05,17.00182]
[1778661848055,35.79,81137.19,0.0,0.85078,9e-05,17.00428]
[1778661849062,35.79,81136.15,0.0,0.85068,9e-05,17.01125]
[1778661850069,35.79,81132.48,0.0,0.85035,9e-05,17.03542]
[1778661851076,35.79,81130.54,0.0,0.85018,9e-05,17.04823]
[1778661852083,35.79,81129.92,0.0,0.85012,9e-05,17.05239]
[1778661854097,35.79,81130.28,0.0,0.85015,9e-05,17.05023]
[1778661855104,35.79,81129.79,0.0,0.85011,9e-05,17.05354]
[1778661856112,35.79,81130.58,0.0,0.85018,9e-05,17.04847]
[1778661857119,35.79,81130.01,0.0,0.85013,9e-05,17.0523]
[1778661858126,35.79,81125.07,0.0,0.84968,9e-05,17.08471]
[1778661859433,35.79,81125.07,0.0,0.84968,9e-05,17.08471]
[1778661859439,35.79,81125.07,0.0,0.84968,9e-05,17.08471]
[1778661859134,35.79,81122.67,0.0,0.84947,9e-05,17.10046]
[1778661859555,35.79,81122.67,0.0,0.84947,9e-05,17.10046]
[1778661860141,35.79,81122.32,0.0,0.84944,9e-05,17.10278]
[1778661865336,35.79,81122.56,0.0,0.84946,9e-05,17.10131]
[1778661865348,35.79,81122.56,0.0,0.84946,9e-05,17.10131]
[1778661865379,35.79,81123.58,0.0,0.84955,9e-05,17.09467]
[1778661866057,35.79,81123.58,0.0,0.84955,9e-05,17.09467]
[1778661866184,35.79,81122.64,0.0,0.84946,9e-05,17.10085]
[1778661869206,35.79,81121.87,0.0,0.84939,9e-05,17.10598]
[1778661870212,35.79,81119.18,0.0,0.84915,9e-05,17.12384]
[1778661875247,35.79,81117.22,0.0,0.84899,9e-05,17.13377]
[1778661876254,35.79,81116.59,0.0,0.84893,9e-05,17.13811]
[1778661880282,35.8,81117.57,0.0,0.849,9e-05,17.13255]
[1778661882296,35.8,81119.89,0.0,0.84921,9e-05,17.11781]
[1778661883303,35.8,81124.96,0.0,0.84965,9e-05,17.08489]
[1778661884310,35.8,81127.32,0.0,0.84986,9e-05,17.0695]
[1778661886324,35.8,81132.66,0.0,0.85034,9e-05,17.03471]
[1778661887331,35.8,81134.72,0.0,0.85052,9e-05,17.02135]
[1778661888338,35.8,81133.95,0.0,0.85045,9e-05,17.02652]
[1778661889345,35.8,81132.83,0.0,0.85035,9e-05,17.03397]
[1778661890352,35.8,81133.89,0.0,0.85044,9e-05,17.02715]
[1778661892366,35.8,81129.6,0.0,0.85006,9e-05,17.05546]
[1778661893374,35.8,81129.28,0.0,0.85003,9e-05,17.05764]
[1778661896395,35.8,81128.92,0.0,0.84999,9e-05,17.06026]
[1778661900424,35.8,81128.03,0.0,0.84991,9e-05,17.06642]
[1778661901430,35.8,81127.53,0.0,0.84986,9e-05,17.06977]
[1778661902438,35.8,81128.39,0.0,0.84994,9e-05,17.06422]
[1778661903444,35.8,81130.41,0.0,0.85012,9e-05,17.05109]
[1778661905458,35.8,81131.23,0.0,0.85019,9e-05,17.04593]
[1778661906465,35.8,81131.61,0.0,0.85022,9e-05,17.04355]
[1778661909486,35.8,81132.16,0.0,0.85026,9e-05,17.04029]
[1778661910493,35.8,81131.38,0.0,0.85019,9e-05,17.0455]
[1778661911500,35.8,81129.93,0.0,0.85006,9e-05,17.0551]
[1778661912507,35.8,81129.52,0.0,0.85002,9e-05,17.05789]
[1778661913514,35.8,81129.87,0.0,0.85005,9e-05,17.0557]
[1778661919556,35.8,81130.17,0.0,0.85007,9e-05,17.05431]
[1778661920563,35.81,81130.61,0.0,0.85011,9e-05,17.05153]
[1778661924195,35.81,81129.45,0.0,0.85,9e-05,17.05952]
[1778661924591,35.81,81128.87,0.0,0.84995,9e-05,17.06331]
[1778661925598,35.81,81127.94,0.0,0.84987,9e-05,17.06948]
[1778661926605,35.81,81126.76,0.0,0.84976,9e-05,17.07728]
[1778661927612,35.81,81125.81,0.0,0.84967,9e-05,17.08357]
[1778661929293,35.81,81125.81,0.0,0.84967,9e-05,17.08357]
[1778661929363,35.81,81125.81,0.0,0.84967,9e-05,17.08357]
[1778661929447,35.81,81125.81,0.0,0.84967,9e-05,17.08357]
[1778661929481,35.81,81125.22,0.0,0.84962,9e-05,17.08756]
[1778661930633,35.81,81134.33,0.0,0.85043,9e-05,17.02805]
[1778661933285,35.81,81135.0,0.0,0.85052,9e-05,17.01968]
[1778661939399,35.81,81136.07,0.0,0.8506,9e-05,17.01373]
[1778661939403,35.81,81136.07,0.0,0.8506,9e-05,17.01373]
[1778661939532,35.81,81136.07,0.0,0.8506,9e-05,17.01373]
[1778661939559,35.81,81136.07,0.0,0.8506,9e-05,17.01373]
[1778661939561,35.81,81141.91,0.0,0.85111,9e-05,16.97578]
[1778661939584,35.81,81141.91,0.0,0.85111,9e-05,16.97578]
[1778661940147,35.81,81141.91,0.0,0.85111,9e-05,16.97578]
[1778661940308,35.81,81141.91,0.0,0.85111,9e-05,16.97578]
[1778661940324,35.81,81142.91,0.0,0.8512,9e-05,16.96951]
[1778661942717,35.81,81148.0,0.0,0.85164,9e-05,16.93653]
[1778661946535,35.81,81148.79,0.0,0.85171,9e-05,16.93145]
[1778661946560,35.81,81148.79,0.0,0.85171,9e-05,16.93145]
[1778661946653,35.81,81149.75,0.0,0.8518,9e-05,16.92523]
[1778661950622,35.81,81146.62,0.0,0.85152,9e-05,16.94593]
[1778661951292,35.81,81146.62,0.0,0.85152,9e-05,16.94593]
[1778661951310,35.81,81146.62,0.0,0.85152,9e-05,16.94593]
[1778661951343,35.81,81145.88,0.0,0.85145,9e-05,16.9508]
[1778661953000,35.81,81145.95,0.0,0.85146,9e-05,16.95037]
[1778661953056,35.81,81145.95,0.0,0.85146,9e-05,16.95037]
[1778661953063,35.81,81145.4,0.0,0.85141,9e-05,16.95399]
[1778661954809,35.81,81139.01,0.0,0.85084,9e-05,16.99601]
[1778661955752,35.81,81139.01,0.0,0.85084,9e-05,16.99601]
[1778661955804,35.81,81139.01,0.0,0.85084,9e-05,16.99601]
[1778661956059,35.81,81139.01,0.0,0.85084,9e-05,16.99601]
[1778661958837,35.81,81133.93,0.0,0.85038,9e-05,17.03003]
[1778661961027,35.81,81133.79,0.0,0.85036,9e-05,17.03109]
[1778661961060,35.81,81133.79,0.0,0.85036,9e-05,17.03109]
[1778661961077,35.81,81133.79,0.0,0.85036,9e-05,17.03109]
[1778661961828,35.81,81134.41,0.0,0.85042,9e-05,17.02718]
[1778661961873,35.81,81134.41,0.0,0.85042,9e-05,17.02718]
[1778661962057,35.81,81134.41,0.0,0.85042,9e-05,17.02718]
[1778661962158,35.81,81135.32,0.0,0.85049,9e-05,17.02139]
[1778661966423,35.82,81133.99,0.0,0.85037,9e-05,17.03054]
[1778661966484,35.82,81133.99,0.0,0.85037,9e-05,17.03054]
[1778661967900,35.82,81144.05,0.0,0.85126,9e-05,16.96525]
[1778661968817,35.82,81144.05,0.0,0.85126,9e-05,16.96525]
[1778661968870,35.82,81144.05,0.0,0.85126,9e-05,16.96525]
[1778661968907,35.82,81146.62,0.0,0.85148,9e-05,16.94869]
[1778661970419,35.82,81146.62,0.0,0.85148,9e-05,16.94869]
[1778661970727,35.82,81146.75,0.0,0.85149,9e-05,16.94809]
[1778661970778,35.82,81146.75,0.0,0.85149,9e-05,16.94809]
[1778661970806,35.82,81146.75,0.0,0.85149,9e-05,16.94809]
[1778661972937,35.82,81153.88,0.0,0.85211,9e-05,16.90202]
[1778661974844,35.82,81153.07,0.0,0.85204,9e-05,16.90743]
[1778661975057,35.82,81153.07,0.0,0.85204,9e-05,16.90743]
[1778661975074,35.82,81153.07,0.0,0.85204,9e-05,16.90743]
[1778661975307,35.82,81153.07,0.0,0.85204,9e-05,16.90743]
[1778661975405,35.82,81151.68,0.0,0.85191,9e-05,16.91681]
[1778661980840,35.82,81147.93,0.0,0.85157,9e-05,16.94231]
[1778661980892,35.82,81147.93,0.0,0.85157,9e-05,16.94231]
[1778661981058,35.82,81147.93,0.0,0.85157,9e-05,16.94231]
[1778661982256,35.82,81147.64,0.0,0.85154,9e-05,16.94445]
[1778661982307,35.82,81147.64,0.0,0.85154,9e-05,16.94445]
[1778661982556,35.82,81147.64,0.0,0.85154,9e-05,16.94445]
[1778661982357,35.82,81148.66,0.0,0.85163,9e-05,16.93802]
[1778661988042,35.83,81149.08,0.0,0.85164,9e-05,16.9367]
[1778661989830,35.83,81148.31,0.0,0.85157,9e-05,16.94197]
[1778661989880,35.83,81148.31,0.0,0.85157,9e-05,16.94197]
[1778661990061,35.83,81148.31,0.0,0.85157,9e-05,16.94197]
[1778661993338,35.83,81147.99,0.0,0.85157,9e-05,16.94043]
[1778661993369,35.83,81147.99,0.0,0.85157,9e-05,16.94043]
[1778661993557,35.83,81147.99,0.0,0.85157,9e-05,16.94043]
[1778661993573,35.83,81148.3,0.0,0.85159,9e-05,16.93886]
[1778661995404,35.83,81144.7,0.0,0.85127,9e-05,16.9626]
[1778661995448,35.83,81144.7,0.0,0.85127,9e-05,16.9626]
[1778661995557,35.83,81144.7,0.0,0.85127,9e-05,16.9626]
[1778662000648,35.83,81140.54,0.0,0.85088,9e-05,16.99081]
[1778662000727,35.83,81140.54,0.0,0.85088,9e-05,16.99081]
[1778662000809,35.83,81140.54,0.0,0.85088,9e-05,16.99081]
[1778662001133,35.83,81140.68,0.0,0.8509,9e-05,16.99004]
[1778662003851,35.83,81140.67,0.0,0.85089,9e-05,16.99041]
[1778662004061,35.83,81140.67,0.0,0.85089,9e-05,16.99041]
[1778662005880,35.83,81140.27,0.0,0.85085,9e-05,16.99333]
[1778662005946,35.83,81140.27,0.0,0.85085,9e-05,16.99333]
[1778662006057,35.83,81140.27,0.0,0.85085,9e-05,16.99333]
[1778662006168,35.83,81140.9,0.0,0.8509,9e-05,16.98936]
[1778662010945,35.83,81144.1,0.0,0.85118,9e-05,16.96912]
[1778662010993,35.83,81144.1,0.0,0.85118,9e-05,16.96912]
[1778662011065,35.83,81144.1,0.0,0.85118,9e-05,16.96912]
[1778662011690,35.83,81146.81,0.0,0.85142,9e-05,16.9516]
[1778662011734,35.83,81146.81,0.0,0.85142,9e-05,16.9516]
[1778662011807,35.83,81146.81,0.0,0.85142,9e-05,16.9516]
[1778662012210,35.83,81147.16,0.0,0.85144,9e-05,16.94951]
[1778662015803,35.83,81143.71,0.0,0.85113,9e-05,16.97262]
[1778662015810,35.83,81143.71,0.0,0.85113,9e-05,16.97262]
[1778662016059,35.83,81143.71,0.0,0.85113,9e-05,16.97262]
[1778662019766,35.84,81143.11,0.0,0.85107,9e-05,16.97724]
[1778662019808,35.84,81143.11,0.0,0.85107,9e-05,16.97724]
[1778662019818,35.84,81143.11,0.0,0.85107,9e-05,16.97724]
[1778662020418,35.84,81143.11,0.0,0.85107,9e-05,16.97724]
[1778662020560,35.84,81143.11,0.0,0.85107,9e-05,16.97724]
[1778662020586,35.84,81142.32,0.0,0.851,9e-05,16.98256]
[1778662021686,35.84,81142.23,0.0,0.85099,9e-05,16.98331]
[1778662021733,35.84,81142.23,0.0,0.85099,9e-05,16.98331]
[1778662021809,35.84,81142.23,0.0,0.85099,9e-05,16.98331]
[1778662025173,35.84,81140.04,0.0,0.85079,9e-05,16.99805]
[1778662025291,35.84,81140.04,0.0,0.85079,9e-05,16.99805]
[1778662025306,35.84,81140.04,0.0,0.85079,9e-05,16.99805]
[1778662025308,35.84,81135.68,0.0,0.8504,9e-05,17.02666]
[1778662027341,35.84,81134.87,0.0,0.85033,9e-05,17.03205]
[1778662028559,35.84,81135.41,0.0,0.85037,9e-05,17.0286]
[1778662028658,35.84,81135.26,0.0,0.85036,9e-05,17.02967]
[1778662033366,35.84,81140.82,0.0,0.85085,9e-05,16.99378]
[1778662036176,35.84,81141.95,0.0,0.85094,9e-05,16.98668]
[1778662036350,35.84,81141.95,0.0,0.85094,9e-05,16.98668]
[1778662036436,35.84,81141.95,0.0,0.85094,9e-05,16.98668]
[1778662036560,35.84,81141.95,0.0,0.85094,9e-05,16.98668]
[1778662036658,35.84,81140.22,0.0,0.85079,9e-05,16.99812]
[1778662042430,35.84,81137.64,0.0,0.85055,9e-05,17.01562]
[1778662047367,35.84,81138.02,0.0,0.85058,9e-05,17.01354]
[1778662047558,35.84,81138.02,0.0,0.85058,9e-05,17.01354]
[1778662053508,35.84,81136.7,0.0,0.85048,9e-05,17.01879]
[1778662056672,35.84,81135.86,0.0,0.8504,9e-05,17.02445]
[1778662056806,35.84,81135.26,0.0,0.85035,9e-05,17.02845]
[1778662057158,35.84,81135.26,0.0,0.85035,9e-05,17.02845]
[1778662057309,35.84,81135.26,0.0,0.85035,9e-05,17.02845]
[1778662057539,35.84,81134.91,0.0,0.85032,9e-05,17.03081]
[1778662061567,35.85,81140.77,0.0,0.85083,9e-05,16.99283]
[1778662061716,35.85,81140.77,0.0,0.85083,9e-05,16.99283]
[1778662061808,35.85,81140.77,0.0,0.85083,9e-05,16.99283]
[1778662066202,35.85,81139.24,0.0,0.85069,9e-05,17.00335]
[1778662066312,35.85,81139.24,0.0,0.85069,9e-05,17.00335]
[1778662066432,35.85,81139.24,0.0,0.85069,9e-05,17.00335]
[1778662066560,35.85,81139.24,0.0,0.85069,9e-05,17.00335]
[1778662066602,35.85,81138.33,0.0,0.85061,9e-05,17.0094]
[1778662071637,35.85,81136.31,0.0,0.85042,9e-05,17.02311]
[1778662072340,35.85,81136.31,0.0,0.85042,9e-05,17.02311]
[1778662072566,35.85,81136.31,0.0,0.85042,9e-05,17.02311]
[1778662072644,35.85,81136.38,0.0,0.85043,9e-05,17.02273]
[1778662074654,35.85,81136.12,0.0,0.8504,9e-05,17.02451]
[1778662074809,35.85,81135.46,0.0,0.85034,9e-05,17.0289]
[1778662078576,35.85,81131.77,0.0,0.85001,9e-05,17.05322]
[1778662078686,35.85,81130.04,0.0,0.84986,9e-05,17.06456]
[1778662078810,35.85,81130.04,0.0,0.84986,9e-05,17.06456]
[1778662081714,35.85,81128.4,0.0,0.84971,9e-05,17.07534]
[1778662081808,35.85,81129.66,0.0,0.84982,9e-05,17.06713]
[1778662085638,35.85,81129.81,0.0,0.84984,9e-05,17.06619]
[1778662085717,35.85,81127.89,0.0,0.84966,9e-05,17.07877]
[1778662085808,35.85,81127.89,0.0,0.84966,9e-05,17.07877]
[1778662086762,35.85,81126.22,0.0,0.84952,9e-05,17.08969]
[1778662086807,35.85,81126.22,0.0,0.84952,9e-05,17.08969]
[1778662087750,35.85,81116.12,0.0,0.84861,9e-05,17.15565]
[1778662089764,35.85,81111.41,0.0,0.84819,9e-05,17.18631]
[1778662091103,35.85,81111.41,0.0,0.84819,9e-05,17.18631]
[1778662091308,35.85,81111.41,0.0,0.84819,9e-05,17.18631]
[1778662091408,35.85,81111.67,0.0,0.84821,9e-05,17.18481]
[1778662097534,35.85,81112.29,0.0,0.84827,9e-05,17.18097]
[1778662097555,35.85,81112.29,0.0,0.84827,9e-05,17.18097]
[1778662102855,35.85,81112.47,0.0,0.84829,9e-05,17.17925]
[1778662108897,35.85,81113.07,0.0,0.84835,9e-05,17.17461]
[1778662113932,35.85,81112.22,0.0,0.84831,9e-05,17.17554]
[1778662119974,35.84,81112.04,0.0,0.8483,9e-05,17.1763]
[1778662121312,35.84,81112.04,0.0,0.8483,9e-05,17.1763]
[1778662127023,35.85,81111.75,0.0,0.84826,9e-05,17.17905]
[1778662130479,35.85,81113.78,0.0,0.84844,9e-05,17.16603]
[1778662130578,35.85,81113.78,0.0,0.84844,9e-05,17.16603]
[1778662130628,35.85,81113.78,0.0,0.84844,9e-05,17.16603]
[1778662130750,35.85,81113.78,0.0,0.84844,9e-05,17.16603]
[1778662131728,35.85,81114.02,0.0,0.84846,9e-05,17.1646]
[1778662131794,35.85,81117.3,0.0,0.84875,9e-05,17.14331]
[1778662131845,35.85,81117.3,0.0,0.84875,9e-05,17.14331]
[1778662131890,35.85,81117.3,0.0,0.84875,9e-05,17.14331]
[1778662132058,35.85,81119.35,0.0,0.84894,9e-05,17.13009]
[1778662137094,35.85,81116.84,0.0,0.8487,9e-05,17.14737]
[1778662143135,35.85,81117.03,0.0,0.84872,9e-05,17.14572]
[1778662148171,35.85,81116.91,0.0,0.84872,9e-05,17.14617]
[1778662153205,35.85,81115.95,0.0,0.84863,9e-05,17.15212]
[1778662158241,35.85,81118.9,0.0,0.8489,9e-05,17.13251]
[1778662162269,35.85,81124.46,0.0,0.8494,9e-05,17.09613]
[1778662167304,35.85,81127.03,0.0,0.84963,9e-05,17.0795]
[1778662170845,35.85,81128.86,0.0,0.84979,9e-05,17.06764]
[1778662171332,35.85,81129.45,0.0,0.84987,9e-05,17.05977]
[1778662175360,35.85,81124.08,0.0,0.84939,9e-05,17.09508]
[1778662177375,35.85,81116.83,0.0,0.84874,9e-05,17.14243]
[1778662182410,35.85,81116.15,0.0,0.84868,9e-05,17.14662]
[1778662187449,35.85,81116.32,0.0,0.8487,9e-05,17.14523]
[1778662193492,35.85,81115.68,0.0,0.84865,9e-05,17.14911]
[1778662199534,35.85,81115.61,0.0,0.84864,9e-05,17.14927]
[1778662204229,35.85,81115.05,0.0,0.8486,9e-05,17.15272]
[1778662204569,35.85,81115.3,0.0,0.84862,9e-05,17.15103]
[1778662209604,35.84,81116.2,0.0,0.8487,9e-05,17.14489]
[1778662214639,35.84,81116.57,0.0,0.84874,9e-05,17.14225]
[1778662219674,35.84,81116.62,0.0,0.84875,9e-05,17.14171]
[1778662224709,35.84,81116.07,0.0,0.8487,9e-05,17.14511]
[1778662229744,35.84,81118.75,0.0,0.84894,9e-05,17.12739]
[1778662234779,35.84,81124.81,0.0,0.84951,9e-05,17.08377]
[1778662239814,35.84,81125.53,0.0,0.84957,9e-05,17.07929]
[1778662248877,35.84,81124.85,0.0,0.84951,9e-05,17.08417]
[1778662253912,35.84,81124.73,0.0,0.84949,9e-05,17.08515]
[1778662259856,35.85,81126.12,0.0,0.84961,9e-05,17.07621]
[1778662259876,35.85,81128.35,0.0,0.84981,9e-05,17.06173]
[1778662265996,35.85,81128.21,0.0,0.84979,9e-05,17.06309]
[1778662272038,35.85,81128.13,0.0,0.84978,9e-05,17.06397]
[1778662275059,35.85,81136.05,0.0,0.85049,9e-05,17.01225]
[1778662281101,35.84,81137.07,0.0,0.85059,9e-05,17.00468]
[1778662286136,35.84,81143.57,0.0,0.85118,9e-05,16.96073]
[1778662292178,35.84,81144.24,0.0,0.85129,9e-05,16.95091]
[1778662297213,35.84,81146.81,0.0,0.85153,9e-05,16.93314]
[1778662302248,35.84,81153.44,0.0,0.85212,9e-05,16.88898]
[1778662307283,35.83,81155.21,0.0,0.85229,9e-05,16.87693]
[1778662314332,35.83,81156.0,0.0,0.85237,9e-05,16.87112]
[1778662318360,35.83,81161.96,0.0,0.85289,9e-05,16.83197]
[1778662321381,35.83,81168.05,0.0,0.85343,9e-05,16.79212]
[1778662322388,35.83,81174.6,0.0,0.854,9e-05,16.74939]
[1778662328431,35.83,81175.22,0.0,0.85405,9e-05,16.74591]
[1778662333466,35.83,81174.98,0.0,0.85402,9e-05,16.74795]
[1778662338502,35.84,81175.59,0.0,0.85407,9e-05,16.74447]
[1778662343536,35.84,81175.81,0.0,0.85408,9e-05,16.74354]
[1778662347333,35.84,81175.79,0.0,0.85407,9e-05,16.74388]
[1778662347434,35.84,81175.79,0.0,0.85407,9e-05,16.74408]
[1778662349578,35.84,81169.91,0.0,0.85356,9e-05,16.78266]
[1778662351592,35.84,81163.63,0.0,0.85303,9e-05,16.81965]
[1778662356627,35.84,81164.97,0.0,0.85315,9e-05,16.81092]
[1778662359970,35.84,81165.2,0.0,0.85317,9e-05,16.80943]
[1778662360655,35.84,81170.0,0.0,0.85359,9e-05,16.77816]
[1778662365692,35.84,81165.96,0.0,0.85323,9e-05,16.8047]
[1778662370728,35.84,81163.87,0.0,0.85305,9e-05,16.81833]
[1778662375762,35.84,81163.69,0.0,0.85303,9e-05,16.81943]
[1778662380798,35.84,81162.32,0.0,0.85292,9e-05,16.82825]
[1778662383819,35.84,81156.9,0.0,0.85244,9e-05,16.86352]
[1778662388854,35.84,81157.06,0.0,0.85246,9e-05,16.86207]
[1778662394896,35.84,81155.77,0.0,0.85235,9e-05,16.86996]
[1778662399931,35.84,81157.55,0.0,0.85252,9e-05,16.8579]
[1778662404966,35.83,81157.77,0.0,0.85254,9e-05,16.85608]
[1778662410007,35.83,81156.61,0.0,0.85244,9e-05,16.86328]
[1778662416043,35.83,81155.53,0.0,0.85238,9e-05,16.86574]
[1778662421078,35.83,81156.34,0.0,0.85246,9e-05,16.86002]
[1778662426113,35.83,81158.53,0.0,0.85266,9e-05,16.84532]
[1778662431148,35.83,81159.83,0.0,0.85278,9e-05,16.83651]
[1778662436183,35.83,81162.41,0.0,0.85301,9e-05,16.81923]
[1778662441218,35.83,81161.1,0.0,0.8529,9e-05,16.8275]
[1778662443232,35.83,81154.31,0.0,0.8523,9e-05,16.8717]
[1778662445502,35.83,81153.61,0.0,0.85224,9e-05,16.87614]
[1778662445557,35.83,81153.43,0.0,0.85223,9e-05,16.87719]
[1778662451289,35.83,81152.99,0.0,0.8522,9e-05,16.8794]
[1778662456323,35.83,81153.93,0.0,0.85229,9e-05,16.87269]
[1778662461358,35.82,81156.62,0.0,0.85253,9e-05,16.85466]
[1778662466393,35.82,81155.07,0.0,0.8524,9e-05,16.8644]
[1778662471428,35.82,81154.12,0.0,0.85235,9e-05,16.86605]
[1778662476463,35.82,81152.77,0.0,0.85224,9e-05,16.87436]
[1778662481498,35.82,81152.5,0.0,0.85222,9e-05,16.87562]
[1778662486533,35.82,81151.91,0.0,0.85217,9e-05,16.87898]
[1778662491568,35.82,81151.86,0.0,0.85218,9e-05,16.87882]
[1778662496603,35.82,81153.05,0.0,0.85229,9e-05,16.8706]
[1778662501640,35.82,81153.58,0.0,0.85234,9e-05,16.86674]
[1778662506675,35.82,81152.18,0.0,0.85222,9e-05,16.8755]
[1778662508689,35.82,81152.05,0.0,0.85221,9e-05,16.87619]
[1778662511710,35.82,81152.15,0.0,0.85222,9e-05,16.87529]
[1778662515738,35.82,81164.27,0.0,0.85329,9e-05,16.79581]
[1778662518166,35.82,81167.87,0.0,0.85361,9e-05,16.77233]
[1778662524477,35.83,81172.84,0.0,0.85397,9e-05,16.74577]
[1778662524578,35.83,81172.84,0.0,0.85395,9e-05,16.74689]
[1778662529837,35.84,81171.75,0.0,0.85379,9e-05,16.7589]
[1778662533865,35.84,81167.46,0.0,0.85341,9e-05,16.78529]
[1778662538900,35.84,81164.57,0.0,0.85315,9e-05,16.80449]
[1778662544943,35.84,81161.66,0.0,0.8529,9e-05,16.82329]
[1778662549977,35.84,81162.11,0.0,0.85294,9e-05,16.82019]
[1778662555012,35.84,81162.65,0.0,0.85299,9e-05,16.8165]
[1778662560048,35.84,81159.06,0.0,0.85268,9e-05,16.83978]
[1778662565083,35.84,81154.73,0.0,0.8523,9e-05,16.8677]
[1778662570118,35.84,81151.86,0.0,0.85206,9e-05,16.88587]
[1778662575153,35.84,81151.92,0.0,0.85207,9e-05,16.88489]
[1778662580188,35.84,81151.95,0.0,0.85208,9e-05,16.88411]
[1778662585223,35.84,81152.82,0.0,0.85217,9e-05,16.87783]
[1778662590258,35.84,81153.03,0.0,0.85219,9e-05,16.87592]
[1778662596300,35.84,81153.1,0.0,0.85223,9e-05,16.87077]
[1778662601336,35.83,81152.87,0.0,0.85222,9e-05,16.87176]
[1778662606371,35.83,81152.23,0.0,0.85217,9e-05,16.87532]
[1778662612413,35.83,81152.63,0.0,0.85221,9e-05,16.87209]
[1778662617449,35.83,81153.36,0.0,0.85229,9e-05,16.86682]
[1778662622484,35.83,81152.75,0.0,0.85224,9e-05,16.87027]
[1778662631547,35.83,81152.1,0.0,0.85219,9e-05,16.87359]
[1778662634810,35.83,81151.9,0.0,0.85218,9e-05,16.87468]
[1778662634888,35.83,81149.81,0.0,0.852,9e-05,16.88822]
[1778662640610,35.83,81152.21,0.0,0.85222,9e-05,16.87187]
[1778662645645,35.82,81151.99,0.0,0.8522,9e-05,16.87279]
[1778662651687,35.82,81150.51,0.0,0.85211,9e-05,16.87776]
[1778662655039,35.82,81150.71,0.0,0.85213,9e-05,16.87622]
[1778662655084,35.82,81150.71,0.0,0.85213,9e-05,16.87622]
[1778662655769,35.82,81150.41,0.0,0.8521,9e-05,16.87807]
[1778662655818,35.82,81150.41,0.0,0.8521,9e-05,16.87807]
[1778662655871,35.82,81150.41,0.0,0.85211,9e-05,16.87796]
[1778662662764,35.82,81150.19,0.0,0.8521,9e-05,16.87861]
[1778662664384,35.82,81150.62,0.0,0.85214,9e-05,16.87568]
[1778662664430,35.82,81150.62,0.0,0.85214,9e-05,16.87568]
[1778662664799,35.82,81150.62,0.0,0.85214,9e-05,16.87568]
[1778662664806,35.82,81150.62,0.0,0.85214,9e-05,16.87568]
[1778662664901,35.82,81150.93,0.0,0.85216,9e-05,16.87354]
[1778662672834,35.84,81151.75,0.0,0.85213,9e-05,16.87642]
[1778662673437,35.84,81151.75,0.0,0.85213,9e-05,16.87642]
[1778662673488,35.84,81151.75,0.0,0.85213,9e-05,16.87642]
[1778662678758,35.83,81151.59,0.0,0.85219,9e-05,16.87168]
[1778662679089,35.83,81151.59,0.0,0.85219,9e-05,16.87168]
[1778662679188,35.83,81151.59,0.0,0.85219,9e-05,16.87168]
[1778662679193,35.83,81151.59,0.0,0.85219,9e-05,16.87168]
[1778662679356,35.82,81152.25,0.0,0.85226,9e-05,16.86628]
[1778662681899,35.83,81158.59,0.0,0.85279,9e-05,16.827]
[1778662686170,35.84,81159.23,0.0,0.85279,9e-05,16.82706]
[1778662686220,35.84,81159.23,0.0,0.85279,9e-05,16.82706]
[1778662686238,35.84,81159.23,0.0,0.85279,9e-05,16.82706]
[1778662686291,35.84,81159.23,0.0,0.85279,9e-05,16.82706]
[1778662686269,35.84,81159.28,0.0,0.85277,9e-05,16.82875]
[1778662686934,35.84,81159.21,0.0,0.85276,9e-05,16.82941]
[1778662691969,35.84,81159.29,0.0,0.85276,9e-05,16.82988]
[1778662694241,35.84,81158.56,0.0,0.85269,9e-05,16.83485]
[1778662694284,35.84,81158.56,0.0,0.85269,9e-05,16.83485]
[1778662700025,35.84,81159.06,0.0,0.85273,9e-05,16.83171]
[1778662701224,35.84,81159.06,0.0,0.85273,9e-05,16.83171]
[1778662701273,35.84,81159.06,0.0,0.85273,9e-05,16.83171]
[1778662702306,35.84,81159.59,0.0,0.85278,9e-05,16.8282]
[1778662702314,35.84,81159.59,0.0,0.85278,9e-05,16.8282]
[1778662702407,35.84,81159.39,0.0,0.85276,9e-05,16.82946]
[1778662708084,35.84,81158.61,0.0,0.8527,9e-05,16.83424]
[1778662712084,35.84,81158.59,0.0,0.8527,9e-05,16.83426]
[1778662712133,35.84,81158.59,0.0,0.8527,9e-05,16.83426]
[1778662715741,35.84,81158.56,0.0,0.85273,9e-05,16.83027]
[1778662718909,35.84,81160.16,0.0,0.85287,9e-05,16.81954]
[1778662719160,35.84,81160.36,0.0,0.85289,9e-05,16.8182]
[1778662720822,35.84,81160.4,0.0,0.85289,9e-05,16.81791]
[1778662725085,35.84,81160.02,0.0,0.85286,9e-05,16.82036]
[1778662725130,35.84,81160.02,0.0,0.85286,9e-05,16.82036]
[1778662730237,35.84,81160.17,0.0,0.85288,9e-05,16.8191]
[1778662731362,35.84,81160.17,0.0,0.85288,9e-05,16.8191]
[1778662731433,35.84,81160.31,0.0,0.85289,9e-05,16.81816]
[1778662732251,35.84,81159.88,0.0,0.85285,9e-05,16.82094]
[1778662733906,35.84,81159.73,0.0,0.85284,9e-05,16.8219]
[1778662733954,35.84,81159.73,0.0,0.85284,9e-05,16.8219]
[1778662739300,35.84,81158.25,0.0,0.85271,9e-05,16.83139]
[1778662739937,35.84,81158.25,0.0,0.85271,9e-05,16.83139]
[1778662740032,35.84,81158.25,0.0,0.85271,9e-05,16.83139]
[1778662741685,35.84,81157.85,0.0,0.85268,9e-05,16.83392]
[1778662741930,35.84,81157.85,0.0,0.85268,9e-05,16.83392]
[1778662742321,35.84,81155.87,0.0,0.8525,9e-05,16.8468]
[1778662747086,35.84,81154.9,0.0,0.85241,9e-05,16.85336]
[1778662747133,35.84,81154.9,0.0,0.85241,9e-05,16.85336]
[1778662751384,35.84,81161.9,0.0,0.85303,9e-05,16.80754]
[1778662752391,35.84,81168.41,0.0,0.8536,9e-05,16.76498]
[1778662752695,35.84,81168.41,0.0,0.8536,9e-05,16.76498]
[1778662752813,35.84,81168.41,0.0,0.8536,9e-05,16.76498]
[1778662754654,35.84,81168.58,0.0,0.85361,9e-05,16.76441]
[1778662754705,35.84,81168.58,0.0,0.85361,9e-05,16.76441]
[1778662755412,35.84,81168.21,0.0,0.85357,9e-05,16.76712]
[1778662760447,35.84,81169.62,0.0,0.85368,9e-05,16.75892]
[1778662761549,35.84,81169.62,0.0,0.85368,9e-05,16.75892]
[1778662761650,35.84,81169.62,0.0,0.85368,9e-05,16.75892]
[1778662763493,35.84,81170.25,0.0,0.85374,9e-05,16.75493]
[1778662763545,35.84,81170.25,0.0,0.85374,9e-05,16.75493]
[1778662763759,35.84,81169.99,0.0,0.85371,9e-05,16.75676]
[1778662769511,35.85,81169.37,0.0,0.85365,9e-05,16.76123]
[1778662772932,35.85,81169.16,0.0,0.85366,9e-05,16.75865]
[1778662772981,35.85,81169.16,0.0,0.85366,9e-05,16.75865]
[1778662773412,35.85,81169.16,0.0,0.85366,9e-05,16.75865]
[1778662774263,35.85,81169.35,0.0,0.85368,9e-05,16.75747]
[1778662774315,35.85,81169.35,0.0,0.85368,9e-05,16.75747]
[1778662774318,35.85,81169.45,0.0,0.85368,9e-05,16.75689]
[1778662779581,35.85,81168.92,0.0,0.85363,9e-05,16.76077]
[1778662782706,35.85,81168.86,0.0,0.85363,9e-05,16.76122]
[1778662782753,35.85,81168.86,0.0,0.85363,9e-05,16.76122]
[1778662789651,35.85,81169.08,0.0,0.85364,9e-05,16.7603]
[1778662791480,35.85,81168.84,0.0,0.85362,9e-05,16.76192]
[1778662791530,35.85,81168.84,0.0,0.85362,9e-05,16.76192]
[1778662791708,35.85,81168.84,0.0,0.85362,9e-05,16.76192]
[1778662791759,35.85,81168.84,0.0,0.85362,9e-05,16.76192]
[1778662791807,35.85,81169.05,0.0,0.85364,9e-05,16.7606]
[1778662797707,35.86,81170.42,0.0,0.85367,9e-05,16.75849]
[1778662798712,35.86,81170.42,0.0,0.85367,9e-05,16.75849]
[1778662798717,35.86,81170.42,0.0,0.85367,9e-05,16.75849]
[1778662799310,35.86,81170.42,0.0,0.85367,9e-05,16.75849]
[1778662799336,35.86,81169.54,0.0,0.85359,9e-05,16.76452]
[1778662799546,35.86,81169.54,0.0,0.85359,9e-05,16.76452]
[1778662801553,35.86,81169.05,0.0,0.85354,9e-05,16.76829]
[1778662801971,35.86,81169.05,0.0,0.85354,9e-05,16.76829]
[1778662802006,35.86,81175.12,0.0,0.85406,9e-05,16.72898]
[1778662804034,35.86,81175.35,0.0,0.85408,9e-05,16.72782]
[1778662804077,35.86,81174.41,0.0,0.85399,9e-05,16.73405]
[1778662804827,35.86,81174.41,0.0,0.85399,9e-05,16.73405]
[1778662804891,35.86,81169.71,0.0,0.85358,9e-05,16.76479]
[1778662810805,35.87,81172.01,0.0,0.85378,9e-05,16.75011]
[1778662814478,35.87,81171.14,0.0,0.8537,9e-05,16.75591]
[1778662814530,35.87,81171.47,0.0,0.85373,9e-05,16.75381]
[1778662817302,35.87,81171.9,0.0,0.85377,9e-05,16.75113]
[1778662817437,35.87,81171.9,0.0,0.85377,9e-05,16.75113]
[1778662817351,35.87,81189.48,0.0,0.8553,9e-05,16.63657]
[1778662817854,35.87,81189.87,0.0,0.85533,9e-05,16.63426]
[1778662820349,35.87,81190.96,0.0,0.85542,9e-05,16.62739]
[1778662820402,35.87,81190.96,0.0,0.85542,9e-05,16.62739]
[1778662820450,35.87,81190.33,0.0,0.85536,9e-05,16.63174]
[1778662823481,35.87,81189.51,0.0,0.85528,9e-05,16.63756]
[1778662823531,35.87,81190.17,0.0,0.85534,9e-05,16.63349]
[1778662827319,35.87,81190.57,0.0,0.85536,9e-05,16.6316]
[1778662832558,35.87,81191.43,0.0,0.85545,9e-05,16.62339]
[1778662832601,35.87,81191.43,0.0,0.85545,9e-05,16.62339]
[1778662832807,35.87,81191.43,0.0,0.85545,9e-05,16.62339]
[1778662832960,35.87,81191.11,0.0,0.85542,9e-05,16.62573]
[1778662837384,35.88,81190.93,0.0,0.85539,9e-05,16.62766]
[1778662837448,35.88,81190.93,0.0,0.85539,9e-05,16.62766]
[1778662837559,35.88,81190.75,0.0,0.85537,9e-05,16.62908]
[1778662839244,35.88,81190.13,0.0,0.85532,9e-05,16.63337]
[1778662839306,35.88,81190.13,0.0,0.85532,9e-05,16.63337]
[1778662839343,35.88,81190.13,0.0,0.85532,9e-05,16.63337]
[1778662839393,35.88,81189.95,0.0,0.8553,9e-05,16.63479]
[1778662839559,35.88,81189.95,0.0,0.8553,9e-05,16.63479]
[1778662844652,35.88,81190.37,0.0,0.85532,9e-05,16.63327]
[1778662844766,35.88,81190.37,0.0,0.85532,9e-05,16.63327]
[1778662844807,35.88,81190.37,0.0,0.85532,9e-05,16.63327]
[1778662846106,35.88,81189.35,0.0,0.85523,9e-05,16.64016]
[1778662846306,35.88,81189.35,0.0,0.85523,9e-05,16.64016]
[1778662846407,35.88,81189.59,0.0,0.85524,9e-05,16.63883]
[1778662852094,35.88,81189.49,0.0,0.85522,9e-05,16.64089]
[1778662855793,35.88,81189.69,0.0,0.85522,9e-05,16.64028]
[1778662855806,35.88,81189.69,0.0,0.85522,9e-05,16.64028]
[1778662856321,35.88,81189.69,0.0,0.85522,9e-05,16.64028]
[1778662856384,35.88,81180.62,0.0,0.85443,9e-05,16.69961]
[1778662857130,35.88,81175.92,0.0,0.85402,9e-05,16.73038]
[1778662857921,35.88,81175.92,0.0,0.85402,9e-05,16.73038]
[1778662857936,35.88,81175.92,0.0,0.85402,9e-05,16.73038]
[1778662858056,35.88,81175.92,0.0,0.85402,9e-05,16.73038]
[1778662858139,35.89,81176.14,0.0,0.85404,9e-05,16.72905]
[1778662863148,35.89,81175.29,0.0,0.85396,9e-05,16.735]
[1778662865283,35.89,81173.83,0.0,0.85383,9e-05,16.74469]
[1778662865307,35.89,81173.83,0.0,0.85383,9e-05,16.74469]
[1778662865333,35.89,81173.83,0.0,0.85383,9e-05,16.74469]
[1778662865407,35.89,81174.07,0.0,0.85385,9e-05,16.74321]
[1778662871231,35.89,81175.4,0.0,0.85396,9e-05,16.73501]
[1778662873931,35.89,81175.54,0.0,0.85397,9e-05,16.73427]
[1778662874039,35.89,81175.54,0.0,0.85397,9e-05,16.73427]
[1778662874057,35.89,81175.54,0.0,0.85397,9e-05,16.73427]
[1778662874135,35.89,81175.54,0.0,0.85397,9e-05,16.73435]
[1778662876830,35.89,81175.57,0.0,0.85397,9e-05,16.73432]
[1778662877057,35.89,81175.57,0.0,0.85397,9e-05,16.73432]
[1778662877273,35.89,81176.43,0.0,0.85404,9e-05,16.7288]
[1778662882308,35.89,81173.68,0.0,0.8538,9e-05,16.74712]
[1778662883315,35.89,81162.63,0.0,0.85283,9e-05,16.81921]
[1778662884276,35.89,81162.63,0.0,0.85283,9e-05,16.81921]
[1778662884307,35.89,81162.63,0.0,0.85283,9e-05,16.81921]
[1778662884469,35.89,81162.63,0.0,0.85283,9e-05,16.81921]
[1778662884518,35.89,81158.17,0.0,0.85243,9e-05,16.84873]
[1778662884714,35.89,81158.17,0.0,0.85243,9e-05,16.84873]
[1778662884806,35.89,81158.17,0.0,0.85243,9e-05,16.84873]
[1778662885329,35.89,81157.35,0.0,0.85235,9e-05,16.85448]
[1778662887343,35.89,81153.09,0.0,0.85197,9e-05,16.88302]
[1778662889045,35.89,81151.17,0.0,0.85179,9e-05,16.8959]
[1778662889066,35.89,81151.17,0.0,0.85179,9e-05,16.8959]
[1778662889357,35.89,81150.5,0.0,0.85173,9e-05,16.9006]
[1778662890508,35.89,81150.5,0.0,0.85173,9e-05,16.9006]
[1778662891307,35.89,81150.52,0.0,0.85173,9e-05,16.9008]
[1778662891371,35.9,81150.9,0.0,0.85179,9e-05,16.89457]
[1778662896406,35.9,81151.2,0.0,0.85179,9e-05,16.89429]
[1778662901441,35.9,81151.13,0.0,0.85176,9e-05,16.89636]
[1778662903929,35.9,81149.29,0.0,0.85159,9e-05,16.90899]
[1778662903981,35.9,81149.29,0.0,0.85159,9e-05,16.90899]
[1778662904057,35.9,81149.29,0.0,0.85159,9e-05,16.90899]
[1778662904462,35.9,81149.15,0.0,0.85158,9e-05,16.9102]
[1778662907483,35.91,81155.25,0.0,0.8521,9e-05,16.87134]
[1778662908459,35.91,81155.25,0.0,0.8521,9e-05,16.87134]
[1778662908558,35.91,81155.25,0.0,0.8521,9e-05,16.87134]
[1778662908490,35.91,81157.59,0.0,0.8523,9e-05,16.85644]
[1778662908713,35.91,81157.59,0.0,0.8523,9e-05,16.85644]
[1778662909497,35.91,81157.19,0.0,0.85226,9e-05,16.85942]
[1778662911308,35.91,81157.47,0.0,0.85228,9e-05,16.85797]
[1778662911511,35.91,81158.44,0.0,0.85236,9e-05,16.85202]
[1778662915539,35.91,81168.19,0.0,0.85321,9e-05,16.7893]
[1778662916286,35.91,81168.19,0.0,0.85321,9e-05,16.7893]
[1778662916330,35.91,81168.19,0.0,0.85321,9e-05,16.7893]
[1778662916546,35.91,81171.08,0.0,0.85346,9e-05,16.77036]
[1778662917553,35.91,81170.04,0.0,0.85337,9e-05,16.77713]
[1778662919057,35.91,81168.4,0.0,0.85323,9e-05,16.78783]
[1778662919567,35.91,81168.81,0.0,0.85326,9e-05,16.78541]
[1778662923881,35.91,81171.67,0.0,0.85351,9e-05,16.767]
[1778662923933,35.91,81171.67,0.0,0.85351,9e-05,16.767]
[1778662924058,35.91,81171.67,0.0,0.85351,9e-05,16.767]
[1778662924602,35.91,81173.2,0.0,0.85364,9e-05,16.75703]
[1778662926616,35.91,81178.55,0.0,0.85411,9e-05,16.72224]
[1778662927623,35.91,81182.36,0.0,0.85444,9e-05,16.69747]
[1778662929858,35.91,81183.1,0.0,0.8545,9e-05,16.69274]
[1778662930057,35.91,81183.1,0.0,0.8545,9e-05,16.69274]
[1778662930158,35.91,81182.85,0.0,0.85448,9e-05,16.69461]
[1778662931733,35.91,81185.01,0.0,0.85467,9e-05,16.68055]
[1778662933666,35.91,81190.39,0.0,0.85513,9e-05,16.64594]
[1778662938212,35.91,81191.23,0.0,0.85519,9e-05,16.64102]
[1778662938323,35.91,81191.23,0.0,0.85519,9e-05,16.64102]
[1778662938413,35.91,81197.5,0.0,0.85573,9e-05,16.60061]
[1778662938701,35.91,81200.58,0.0,0.856,9e-05,16.58083]
[1778662941053,35.92,81200.62,0.0,0.856,9e-05,16.58085]
[1778662941722,35.92,81210.1,0.0,0.85681,9e-05,16.51976]
[1778662942729,35.92,81216.14,0.0,0.85732,9e-05,16.48085]
[1778662943683,35.92,81216.14,0.0,0.85732,9e-05,16.48085]
[1778662943762,35.92,81216.14,0.0,0.85732,9e-05,16.48085]
[1778662943806,35.92,81216.14,0.0,0.85732,9e-05,16.48085]
[1778662946757,35.92,81210.05,0.0,0.85677,9e-05,16.52221]
[1778662952023,35.92,81209.88,0.0,0.85674,9e-05,16.52476]
[1778662952799,35.93,81213.72,0.0,0.85709,9e-05,16.49645]
[1778662957834,35.93,81214.33,0.0,0.85712,9e-05,16.49451]
[1778662960116,35.93,81219.18,0.0,0.85752,9e-05,16.46381]
[1778662961942,35.93,81219.63,0.0,0.85755,9e-05,16.46133]
[1778662961954,35.93,81219.63,0.0,0.85755,9e-05,16.46133]
[1778662962047,35.93,81219.63,0.0,0.85755,9e-05,16.46133]
[1778662962429,35.93,81219.63,0.0,0.85755,9e-05,16.46133]
[1778662962529,35.93,81223.85,0.0,0.85791,9e-05,16.43436]
[1778662962869,35.93,81230.22,0.0,0.85845,9e-05,16.3932]
[1778662965960,35.93,81230.71,0.0,0.85848,9e-05,16.39086]
[1778662973946,35.94,81232.1,0.0,0.85855,9e-05,16.38595]
[1778662977974,35.94,81226.69,0.0,0.85808,9e-05,16.42192]
[1778662982002,35.95,81232.16,0.0,0.85852,9e-05,16.38838]
[1778662984015,35.95,81233.59,0.0,0.85863,9e-05,16.37963]
[1778662984059,35.95,81233.59,0.0,0.85863,9e-05,16.37963]
[1778662984065,35.95,81233.59,0.0,0.85863,9e-05,16.37963]
[1778662984374,35.95,81233.59,0.0,0.85863,9e-05,16.37963]
[1778662984558,35.95,81233.59,0.0,0.85863,9e-05,16.37963]
[1778662984679,35.95,81233.73,0.0,0.85864,9e-05,16.37928]
[1778662984713,35.95,81233.73,0.0,0.85864,9e-05,16.37928]
[1778662984809,35.95,81233.73,0.0,0.85864,9e-05,16.37928]
[1778662985023,35.95,81235.95,0.0,0.85882,9e-05,16.36516]
[1778662990058,35.95,81236.42,0.0,0.85884,9e-05,16.36368]
[1778662994086,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662994685,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662994812,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662994834,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662994960,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662995006,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662995058,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662995494,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662995557,35.96,81231.2,0.0,0.85838,9e-05,16.39908]
[1778662995595,35.96,81231.45,0.0,0.85839,9e-05,16.39798]
[1778663001135,35.96,81230.91,0.0,0.85831,9e-05,16.40455]
[1778663001741,35.96,81230.91,0.0,0.85831,9e-05,16.40455]
[1778663001792,35.96,81230.91,0.0,0.85831,9e-05,16.40455]
[1778663001807,35.96,81230.91,0.0,0.85831,9e-05,16.40455]
[1778663001939,35.96,81230.91,0.0,0.85831,9e-05,16.40455]
[1778663001980,35.96,81230.91,0.0,0.85831,9e-05,16.40455]
[1778663002064,35.96,81230.91,0.0,0.85831,9e-05,16.40455]
[1778663002621,35.96,81230.91,0.0,0.85831,9e-05,16.40455]
[1778663002645,35.97,81230.84,0.0,0.8583,9e-05,16.40551]
[1778663002809,35.97,81230.84,0.0,0.8583,9e-05,16.40551]
[1778663008184,35.97,81231.71,0.0,0.85835,9e-05,16.40171]
[1778663011205,35.97,81240.53,0.0,0.85912,9e-05,16.34074]
[1778663011891,35.97,81240.53,0.0,0.85912,9e-05,16.34074]
[1778663012058,35.97,81240.53,0.0,0.85912,9e-05,16.34074]
[1778663012136,35.97,81240.53,0.0,0.85912,9e-05,16.34074]
[1778663012166,35.97,81240.53,0.0,0.85912,9e-05,16.34074]
[1778663012308,35.97,81240.53,0.0,0.85912,9e-05,16.34074]
[1778663012380,35.97,81240.84,0.0,0.85914,8e-05,16.33908]
[1778663013680,35.97,81240.84,0.0,0.85914,8e-05,16.33908]
[1778663013806,35.97,81241.36,0.0,0.85918,8e-05,16.33607]
[1778663019261,35.97,81243.46,0.0,0.85935,8e-05,16.32341]
[1778663019886,35.97,81243.46,0.0,0.85935,8e-05,16.32341]
[1778663019931,35.97,81243.46,0.0,0.85935,8e-05,16.32341]
[1778663020057,35.97,81243.46,0.0,0.85935,8e-05,16.32341]
[1778663020268,35.97,81244.2,0.0,0.85941,8e-05,16.31873]
[1778663023109,35.97,81246.02,0.0,0.85956,8e-05,16.30719]
[1778663023114,35.97,81246.02,0.0,0.85956,8e-05,16.30719]
[1778663023307,35.97,81246.02,0.0,0.85956,8e-05,16.30719]
[1778663025303,35.97,81252.72,0.0,0.86012,8e-05,16.26423]
[1778663027047,35.97,81254.39,0.0,0.86026,8e-05,16.25362]
[1778663027057,35.97,81254.39,0.0,0.86026,8e-05,16.25362]
[1778663027083,35.97,81254.39,0.0,0.86026,8e-05,16.25362]
[1778663027317,35.98,81254.16,0.0,0.86024,8e-05,16.25533]
[1778663029246,35.98,81254.19,0.0,0.86024,8e-05,16.25536]
[1778663029307,35.98,81254.19,0.0,0.86024,8e-05,16.25536]
[1778663029331,35.98,81254.26,0.0,0.86024,8e-05,16.25512]
[1778663030938,35.98,81254.51,0.0,0.86026,8e-05,16.25371]
[1778663030999,35.98,81254.51,0.0,0.86026,8e-05,16.25371]
[1778663031059,35.98,81254.51,0.0,0.86026,8e-05,16.25371]
[1778663032002,35.98,81254.51,0.0,0.86026,8e-05,16.25392]
[1778663034060,35.98,81256.65,0.0,0.86043,8e-05,16.24048]
[1778663038263,35.98,81258.5,0.0,0.86058,8e-05,16.22941]
[1778663038306,35.98,81258.5,0.0,0.86058,8e-05,16.22941]
[1778663038660,35.98,81258.5,0.0,0.86058,8e-05,16.22941]
[1778663038717,35.98,81258.5,0.0,0.86058,8e-05,16.22941]
[1778663038806,35.98,81260.23,0.0,0.86072,8e-05,16.21844]
[1778663039402,35.98,81260.65,0.0,0.86075,8e-05,16.21599]
[1778663039784,35.98,81260.65,0.0,0.86075,8e-05,16.21599]
[1778663040409,35.98,81265.5,0.0,0.86116,8e-05,16.18483]
[1778663043777,35.98,81265.78,0.0,0.86117,8e-05,16.18392]
[1778663047458,35.99,81258.76,0.0,0.86056,8e-05,16.23056]
[1778663047923,35.99,81258.76,0.0,0.86056,8e-05,16.23056]
[1778663047975,35.99,81258.76,0.0,0.86056,8e-05,16.23056]
[1778663048058,35.99,81258.76,0.0,0.86056,8e-05,16.23056]
[1778663048465,35.99,81258.5,0.0,0.86054,8e-05,16.23248]
[1778663050479,35.99,81250.74,0.0,0.85988,8e-05,16.28324]
[1778663051828,35.99,81247.88,0.0,0.85963,8e-05,16.3022]
[1778663051889,35.99,81247.88,0.0,0.85963,8e-05,16.3022]
[1778663052057,35.99,81247.88,0.0,0.85963,8e-05,16.3022]
[1778663052493,35.99,81245.47,0.0,0.85942,8e-05,16.31822]
[1778663053715,35.99,81245.47,0.0,0.85942,8e-05,16.31822]
[1778663055807,35.99,81245.12,0.0,0.85939,8e-05,16.3208]
[1778663061556,35.99,81247.82,0.0,0.85961,8e-05,16.30394]
[1778663064444,35.99,81247.14,0.0,0.85954,8e-05,16.30912]
[1778663064468,35.99,81247.14,0.0,0.85954,8e-05,16.30912]
[1778663064558,35.99,81247.14,0.0,0.85954,8e-05,16.30912]
[1778663064773,35.99,81247.11,0.0,0.85953,8e-05,16.3097]
[1778663064807,35.99,81247.11,0.0,0.85953,8e-05,16.3097]
[1778663064891,35.99,81247.11,0.0,0.85953,8e-05,16.3097]
[1778663065584,35.99,81256.34,0.0,0.86031,8e-05,16.25026]
[1778663067598,35.99,81263.15,0.0,0.86088,8e-05,16.20658]
[1778663069240,35.99,81264.14,0.0,0.86096,8e-05,16.20043]
[1778663069291,35.99,81264.14,0.0,0.86096,8e-05,16.20043]
[1778663069469,35.99,81264.14,0.0,0.86096,8e-05,16.20043]
[1778663069494,35.99,81264.14,0.0,0.86096,8e-05,16.20043]
[1778663069612,35.99,81264.21,0.0,0.86096,8e-05,16.20026]
[1778663069787,35.99,81264.21,0.0,0.86096,8e-05,16.20026]
[1778663069813,35.99,81264.21,0.0,0.86096,8e-05,16.20026]
[1778663074647,36.0,81272.69,0.0,0.86168,8e-05,16.14268]
[1778663077406,36.0,81273.62,0.0,0.86175,8e-05,16.13738]
[1778663077438,36.0,81273.62,0.0,0.86175,8e-05,16.13738]
[1778663077559,36.0,81273.62,0.0,0.86175,8e-05,16.13738]
[1778663077977,36.0,81273.96,0.0,0.86177,8e-05,16.13554]
[1778663078014,36.0,81273.96,0.0,0.86177,8e-05,16.13554]
[1778663078056,36.0,81273.96,0.0,0.86177,8e-05,16.13554]
[1778663078675,36.0,81274.84,0.0,0.86184,8e-05,16.13021]
[1778663079366,36.0,81274.84,0.0,0.86184,8e-05,16.13021]
[1778663079557,36.0,81274.84,0.0,0.86184,8e-05,16.13021]
[1778663079683,36.0,81275.1,0.0,0.86186,8e-05,16.1289]
[1778663084717,36.0,81274.5,0.0,0.86179,8e-05,16.13466]
[1778663085561,36.0,81274.5,0.0,0.86179,8e-05,16.13466]
[1778663085609,36.0,81274.5,0.0,0.86179,8e-05,16.13466]
[1778663085809,36.01,81274.28,0.0,0.86176,8e-05,16.13646]
[1778663086045,36.01,81274.28,0.0,0.86176,8e-05,16.13646]
[1778663086057,36.01,81274.28,0.0,0.86176,8e-05,16.13646]
[1778663086102,36.01,81274.28,0.0,0.86176,8e-05,16.13646]
[1778663086731,36.01,81273.84,0.0,0.86172,8e-05,16.13967]
[1778663091766,36.01,81274.34,0.0,0.86174,8e-05,16.13822]
[1778663093443,36.01,81273.99,0.0,0.86171,8e-05,16.14084]
[1778663093495,36.01,81273.99,0.0,0.86171,8e-05,16.14084]
[1778663093558,36.01,81273.99,0.0,0.86171,8e-05,16.14084]
[1778663093780,36.01,81274.3,0.0,0.86173,8e-05,16.13919]
[1778663094163,36.01,81274.3,0.0,0.86173,8e-05,16.13919]
[1778663094787,36.01,81284.97,0.0,0.86262,8e-05,16.07053]
[1778663097696,36.01,81286.15,0.0,0.86271,8e-05,16.06326]
[1778663097746,36.01,81286.15,0.0,0.86271,8e-05,16.06326]
[1778663097725,36.02,81289.83,0.0,0.86296,8e-05,16.04444]
[1778663098169,36.02,81289.83,0.0,0.86296,8e-05,16.04444]
[1778663098259,36.02,81288.94,0.0,0.86287,8e-05,16.05069]
[1778663103850,36.03,81283.86,0.0,0.86242,8e-05,16.08585]
[1778663107837,36.03,81282.74,0.0,0.86231,8e-05,16.09477]
[1778663107889,36.03,81282.74,0.0,0.86231,8e-05,16.09477]
[1778663108058,36.03,81282.74,0.0,0.86231,8e-05,16.09477]
[1778663108478,36.03,81282.74,0.0,0.86231,8e-05,16.09477]
[1778663108486,36.03,81282.74,0.0,0.86231,8e-05,16.09477]
[1778663108558,36.03,81282.74,0.0,0.86231,8e-05,16.09477]
[1778663108579,36.03,81282.79,0.0,0.86231,8e-05,16.09485]
[1778663112727,36.03,81280.61,0.0,0.86211,8e-05,16.11014]
[1778663112778,36.03,81280.61,0.0,0.86211,8e-05,16.11014]
[1778663111906,36.04,81272.11,0.0,0.86139,8e-05,16.16572]
[1778663112809,36.04,81272.11,0.0,0.86139,8e-05,16.16572]
[1778663113338,36.04,81272.11,0.0,0.86139,8e-05,16.16572]
[1778663113398,36.04,81272.11,0.0,0.86139,8e-05,16.16572]
[1778663113557,36.04,81272.11,0.0,0.86139,8e-05,16.16572]
[1778663113584,36.04,81271.01,0.0,0.86129,8e-05,16.17338]
[1778663118955,36.04,81273.63,0.0,0.86148,8e-05,16.15873]
[1778663121984,36.04,81264.9,0.0,0.86074,8e-05,16.21579]
[1778663124125,36.04,81267.94,0.0,0.86099,8e-05,16.19663]
[1778663124173,36.04,81267.94,0.0,0.86099,8e-05,16.19663]
[1778663124310,36.04,81267.94,0.0,0.86099,8e-05,16.19663]
[1778663124759,36.04,81267.94,0.0,0.86099,8e-05,16.19663]
[1778663124809,36.04,81267.94,0.0,0.86099,8e-05,16.19663]
[1778663124795,36.04,81269.7,0.0,0.86113,8e-05,16.18549]
[1778663124984,36.04,81269.7,0.0,0.86113,8e-05,16.18549]
[1778663125008,36.04,81270.47,0.0,0.8612,8e-05,16.18077]
[1778663128308,36.04,81269.81,0.0,0.86113,8e-05,16.18558]
[1778663128493,36.04,81269.81,0.0,0.86113,8e-05,16.18558]
[1778663128545,36.04,81269.81,0.0,0.86113,8e-05,16.18558]
[1778663128560,36.04,81269.81,0.0,0.86113,8e-05,16.18558]
[1778663128589,36.05,81262.3,0.0,0.8605,8e-05,16.23441]
[1778663134071,36.05,81265.87,0.0,0.8608,8e-05,16.20948]
[1778663135021,36.05,81265.87,0.0,0.8608,8e-05,16.20948]
[1778663135041,36.05,81265.87,0.0,0.8608,8e-05,16.20948]
[1778663135061,36.05,81265.87,0.0,0.8608,8e-05,16.20948]
[1778663135078,36.05,81271.92,0.0,0.8613,8e-05,16.17059]
[1778663135895,36.05,81271.92,0.0,0.8613,8e-05,16.17059]
[1778663135947,36.05,81271.92,0.0,0.8613,8e-05,16.17059]
[1778663136057,36.05,81271.92,0.0,0.8613,8e-05,16.17059]
[1778663136085,36.05,81272.64,0.0,0.86136,8e-05,16.16621]
[1778663139936,36.05,81274.8,0.0,0.86153,8e-05,16.15312]
[1778663139988,36.05,81274.8,0.0,0.86153,8e-05,16.15312]
[1778663140057,36.05,81274.8,0.0,0.86153,8e-05,16.15312]
[1778663140431,36.05,81274.8,0.0,0.86153,8e-05,16.15312]
[1778663141394,36.05,81276.18,0.0,0.86164,8e-05,16.14451]
[1778663141430,36.05,81276.18,0.0,0.86164,8e-05,16.14451]
[1778663141531,36.05,81276.67,0.0,0.86168,8e-05,16.14166]
[1778663144446,36.05,81277.3,0.0,0.86172,8e-05,16.13824]
[1778663144534,36.06,81277.35,0.0,0.86172,8e-05,16.13824]
[1778663150183,36.06,81278.25,0.0,0.86177,8e-05,16.13442]
[1778663151084,36.06,81278.25,0.0,0.86177,8e-05,16.13442]
[1778663151149,36.06,81278.25,0.0,0.86177,8e-05,16.13442]
[1778663151306,36.06,81278.25,0.0,0.86177,8e-05,16.13442]
[1778663151782,36.06,81278.25,0.0,0.86177,8e-05,16.13442]
[1778663151809,36.06,81278.25,0.0,0.86177,8e-05,16.13442]
[1778663152197,36.06,81275.37,0.0,0.86153,8e-05,16.15369]
[1778663155143,36.06,81277.23,0.0,0.86167,8e-05,16.1423]
[1778663157848,36.06,81277.52,0.0,0.86169,8e-05,16.14107]
[1778663157900,36.06,81277.43,0.0,0.86168,8e-05,16.14197]
[1778663158057,36.06,81277.43,0.0,0.86168,8e-05,16.14197]
[1778663158559,36.06,81277.43,0.0,0.86168,8e-05,16.14197]
[1778663158659,36.06,81276.41,0.0,0.86159,8e-05,16.14889]
[1778663161260,36.07,81272.51,0.0,0.86125,8e-05,16.17499]
[1778663163718,36.07,81273.66,0.0,0.86134,8e-05,16.16783]
[1778663165119,36.07,81274.86,0.0,0.86144,8e-05,16.16065]
[1778663165162,36.07,81274.86,0.0,0.86144,8e-05,16.16065]
[1778663165308,36.07,81274.86,0.0,0.86144,8e-05,16.16065]
[1778663165328,36.07,81275.8,0.0,0.86151,8e-05,16.15487]
[1778663167303,36.07,81272.07,0.0,0.86119,8e-05,16.17957]
[1778663169900,36.07,81271.87,0.0,0.86117,8e-05,16.18137]
[1778663169946,36.07,81271.87,0.0,0.86117,8e-05,16.18137]
[1778663170059,36.07,81271.87,0.0,0.86117,8e-05,16.18137]
[1778663170324,36.07,81273.48,0.0,0.8613,8e-05,16.17124]
[1778663172010,36.07,81271.73,0.0,0.86115,8e-05,16.18283]
[1778663172395,36.07,81274.99,0.0,0.86142,8e-05,16.16203]
[1778663173361,36.07,81282.68,0.0,0.86206,8e-05,16.11266]
[1778663176010,36.07,81280.91,0.0,0.8619,8e-05,16.12482]
[1778663176382,36.07,81281.11,0.0,0.86191,8e-05,16.12388]
[1778663181779,36.08,81283.65,0.0,0.86211,8e-05,16.10893]
[1778663181807,36.08,81283.65,0.0,0.86211,8e-05,16.10893]
[1778663181852,36.08,81283.49,0.0,0.86209,8e-05,16.11033]
[1778663187459,36.08,81281.78,0.0,0.86192,8e-05,16.12347]
[1778663190355,36.08,81281.39,0.0,0.86188,8e-05,16.12667]
[1778663191467,36.08,81281.34,0.0,0.86187,8e-05,16.12732]
[1778663191518,36.08,81281.34,0.0,0.86187,8e-05,16.12732]
[1778663191562,36.08,81281.34,0.0,0.86187,8e-05,16.12732]
[1778663191566,36.08,81282.23,0.0,0.86197,8e-05,16.11784]
[1778663192960,36.09,81282.41,0.0,0.86198,8e-05,16.11702]
[1778663194056,36.09,81281.66,0.0,0.86191,8e-05,16.12221]
[1778663194508,36.09,81282.65,0.0,0.86199,8e-05,16.11616]
[1778663199546,36.09,81283.87,0.0,0.86207,8e-05,16.11009]
[1778663204581,36.09,81283.72,0.0,0.86204,8e-05,16.11284]
[1778663207004,36.1,81283.15,0.0,0.86198,8e-05,16.11723]
[1778663207055,36.1,81283.15,0.0,0.86198,8e-05,16.11723]
[1778663207604,36.1,81282.99,0.0,0.86196,8e-05,16.11861]
[1778663208068,36.1,81282.99,0.0,0.86196,8e-05,16.11861]
[1778663208921,36.1,81282.99,0.0,0.86196,8e-05,16.11861]
[1778663212919,36.1,81285.76,0.0,0.86218,8e-05,16.10215]
[1778663213245,36.1,81285.76,0.0,0.86218,8e-05,16.10215]
[1778663219688,36.12,81285.58,0.0,0.86205,8e-05,16.11203]
[1778663224724,36.15,81285.21,0.0,0.86177,8e-05,16.13404]
[1778663229759,36.19,81284.74,0.0,0.8615,8e-05,16.15607]
[1778663234794,36.2,81284.52,0.0,0.86144,8e-05,16.16032]
[1778663239829,36.2,81283.67,0.0,0.86133,8e-05,16.16914]
[1778663244864,36.21,81283.22,0.0,0.86124,8e-05,16.17573]
[1778663249899,36.22,81283.78,0.0,0.86124,8e-05,16.17576]
[1778663254934,36.22,81285.36,0.0,0.86136,8e-05,16.16518]
[1778663259969,36.23,81285.43,0.0,0.86135,8e-05,16.16619]
[1778663265007,36.23,81284.6,0.0,0.86124,8e-05,16.17402]
[1778663270040,36.24,81284.84,0.0,0.86123,8e-05,16.17544]
[1778663275075,36.24,81283.68,0.0,0.8611,8e-05,16.1853]
[1778663280110,36.25,81285.01,0.0,0.86118,8e-05,16.17912]
[1778663286152,36.25,81284.93,0.0,0.86114,8e-05,16.18245]
[1778663291187,36.26,81283.29,0.0,0.86097,8e-05,16.19531]
[1778663296222,36.26,81283.9,0.0,0.861,8e-05,16.19361]
[1778663301257,36.27,81282.59,0.0,0.86086,8e-05,16.20423]
[1778663306293,36.27,81282.99,0.0,0.86087,8e-05,16.20379]
[1778663313342,36.28,81282.97,0.0,0.86085,8e-05,16.20279]
[1778663318377,36.28,81273.16,0.0,0.86001,8e-05,16.26791]
[1778663319384,36.28,81269.29,0.0,0.85967,8e-05,16.29337]
[1778663324419,36.3,81264.89,0.0,0.85915,8e-05,16.33349]
[1778663329454,36.31,81266.0,0.0,0.85922,8e-05,16.32877]
[1778663334342,36.31,81264.72,0.0,0.85908,8e-05,16.33889]
[1778663334491,36.31,81269.91,0.0,0.85951,8e-05,16.30601]
[1778663335497,36.31,81277.44,0.0,0.86014,8e-05,16.25791]
[1778663337511,36.32,81273.36,0.0,0.85979,8e-05,16.28524]
[1778663338345,36.32,81273.36,0.0,0.85979,8e-05,16.28524]
[1778663343553,36.32,81271.51,0.0,0.85959,8e-05,16.30027]
[1778663344559,36.32,81271.51,0.0,0.85959,8e-05,16.30027]
[1778663344560,36.32,81270.97,0.0,0.85954,8e-05,16.30423]
[1778663345567,36.33,81266.15,0.0,0.85907,8e-05,16.34007]
[1778663348588,36.34,81261.63,0.0,0.85868,8e-05,16.36998]
[1778663353623,36.34,81257.02,0.0,0.85827,8e-05,16.40152]
[1778663358658,36.38,81254.94,0.0,0.85785,8e-05,16.43333]
[1778663363693,36.41,81245.81,0.0,0.85684,8e-05,16.51111]
[1778663366714,36.42,81243.4,0.0,0.85658,9e-05,16.53039]
[1778663371749,36.42,81246.58,0.0,0.85687,8e-05,16.50673]
[1778663372756,36.42,81249.84,0.0,0.85714,8e-05,16.48601]
[1778663377792,36.43,81251.63,0.0,0.85723,8e-05,16.47948]
[1778663382828,36.47,81250.29,0.0,0.8569,8e-05,16.50518]
[1778663387862,36.53,81250.61,0.0,0.85654,8e-05,16.53301]
[1778663392897,36.53,81251.7,0.0,0.8566,8e-05,16.52833]
[1778663397933,36.54,81251.11,0.0,0.85653,8e-05,16.53391]
[1778663401961,36.54,81255.86,0.0,0.85691,8e-05,16.50508]
[1778663406996,36.54,81255.36,0.0,0.85685,8e-05,16.50999]
[1778663412031,36.55,81256.54,0.0,0.85693,8e-05,16.50419]
[1778663417066,36.55,81256.6,0.0,0.85691,8e-05,16.50555]
[1778663422101,36.55,81252.52,0.0,0.85654,8e-05,16.53334]
[1778663427136,36.56,81250.09,0.0,0.85632,8e-05,16.55038]
[1778663432171,36.56,81244.32,0.0,0.85582,9e-05,16.5855]
[1778663437211,36.57,81246.29,0.0,0.85591,8e-05,16.57926]
[1778663440011,36.58,81246.73,0.0,0.85594,8e-05,16.57691]
[1778663440104,36.58,81247.02,0.0,0.85595,8e-05,16.576]
[1778663441239,36.58,81253.9,0.0,0.85653,8e-05,16.53267]
[1778663446073,36.58,81253.79,0.0,0.85651,8e-05,16.53446]
[1778663446274,36.59,81254.21,0.0,0.85649,8e-05,16.53582]
[1778663451309,36.59,81253.82,0.0,0.85643,8e-05,16.54012]
[1778663456344,36.6,81253.65,0.0,0.8564,8e-05,16.543]
[1778663458358,36.6,81249.79,0.0,0.85606,8e-05,16.56834]
[1778663462386,36.61,81244.48,0.0,0.85556,9e-05,16.60622]
[1778663466414,36.61,81247.68,0.0,0.85578,8e-05,16.5893]
[1778663471449,36.62,81247.64,0.0,0.85573,8e-05,16.59368]
[1778663476484,36.63,81248.84,0.0,0.85578,8e-05,16.58998]
[1778663481519,36.64,81246.87,0.0,0.85556,8e-05,16.60635]
[1778663486554,36.64,81246.59,0.0,0.85552,8e-05,16.60952]
[1778663491589,36.65,81246.13,0.0,0.85543,8e-05,16.61424]
[1778663496626,36.65,81248.21,0.0,0.85559,8e-05,16.60224]
[1778663501661,36.66,81248.99,0.0,0.85564,8e-05,16.59861]
[1778663507703,36.66,81249.08,0.0,0.85564,8e-05,16.5989]
[1778663512738,36.66,81246.64,0.0,0.85543,8e-05,16.6145]
[1778663517773,36.66,81244.84,0.0,0.85527,9e-05,16.62619]
[1778663522808,36.66,81245.1,0.0,0.85529,9e-05,16.62522]
[1778663527844,36.66,81244.62,0.0,0.85525,9e-05,16.62822]
[1778663532879,36.66,81245.0,0.0,0.85528,9e-05,16.6257]
[1778663536907,36.66,81241.61,0.0,0.85499,9e-05,16.64722]
[1778663538921,36.66,81237.66,0.0,0.85466,9e-05,16.6723]
[1778663543957,36.66,81236.61,0.0,0.85457,9e-05,16.67907]
[1778663547420,36.66,81234.87,0.0,0.85442,9e-05,16.6899]
[1778663547652,36.66,81234.87,0.0,0.85442,9e-05,16.6899]
[1778663547806,36.66,81234.87,0.0,0.85442,9e-05,16.6899]
[1778663547985,36.66,81233.3,0.0,0.85429,9e-05,16.69981]
[1778663553023,36.66,81236.61,0.0,0.85459,9e-05,16.67528]
[1778663558058,36.66,81236.51,0.0,0.85457,9e-05,16.67673]
[1778663564100,36.66,81235.09,0.0,0.85444,9e-05,16.68671]
[1778663566117,36.66,81231.92,0.0,0.85417,9e-05,16.70718]
[1778663571149,36.66,81233.98,0.0,0.85435,9e-05,16.69365]
[1778663576184,36.66,81233.64,0.0,0.85433,9e-05,16.69527]
[1778663581219,36.66,81233.7,0.0,0.85434,9e-05,16.69427]
[1778663586254,36.66,81233.76,0.0,0.85435,9e-05,16.69334]
[1778663591289,36.66,81233.11,0.0,0.8543,9e-05,16.6969]
[1778663596324,36.66,81232.41,0.0,0.85425,9e-05,16.70074]
[1778663601360,36.66,81232.74,0.0,0.85428,9e-05,16.6987]
[1778663606395,36.66,81231.9,0.0,0.8542,9e-05,16.70472]
[1778663611430,36.66,81230.78,0.0,0.85412,9e-05,16.70827]
[1778663616465,36.66,81230.71,0.0,0.85411,9e-05,16.70919]
[1778663621501,36.66,81229.51,0.0,0.854,9e-05,16.7173]
[1778663626535,36.66,81229.3,0.0,0.85398,9e-05,16.71906]
[1778663632577,36.66,81229.09,0.0,0.85395,9e-05,16.72087]
[1778663640049,36.66,81229.0,0.0,0.85394,9e-05,16.72176]
[1778663645670,36.67,81229.68,0.0,0.85399,9e-05,16.71812]
[1778663650705,36.67,81229.4,0.0,0.85397,9e-05,16.71981]
[1778663655740,36.66,81228.34,0.0,0.85389,9e-05,16.72571]
[1778663658761,36.66,81223.28,0.0,0.85345,9e-05,16.75838]
[1778663664803,36.67,81223.02,0.0,0.85341,9e-05,16.76142]
[1778663666817,36.67,81220.56,0.0,0.85319,9e-05,16.77756]
[1778663668104,36.67,81219.74,0.0,0.85312,9e-05,16.78299]
[1778663668831,36.67,81219.54,0.0,0.8531,9e-05,16.78447]
[1778663669562,36.67,81219.54,0.0,0.8531,9e-05,16.78447]
[1778663669838,36.67,81218.76,0.0,0.85303,9e-05,16.78964]
[1778663671852,36.67,81205.74,0.0,0.85193,9e-05,16.86895]
[1778663672859,36.67,81204.83,0.0,0.85185,9e-05,16.87484]
[1778663674873,36.67,81209.27,0.0,0.85223,9e-05,16.84666]
[1778663679908,36.67,81211.35,0.0,0.8524,9e-05,16.83405]
[1778663684943,36.67,81208.76,0.0,0.85217,9e-05,16.8512]
[1778663689978,36.67,81208.87,0.0,0.85218,9e-05,16.85102]
[1778663695013,36.68,81210.47,0.0,0.85231,9e-05,16.84135]
[1778663700052,36.68,81210.73,0.0,0.85232,9e-05,16.84024]
[1778663701058,36.68,81214.26,0.0,0.85262,9e-05,16.81786]
[1778663702065,36.68,81219.92,0.0,0.85311,9e-05,16.78193]
[1778663707100,36.68,81221.27,0.0,0.85321,9e-05,16.7744]
[1778663713142,36.68,81221.22,0.0,0.85319,9e-05,16.77606]
[1778663718177,36.68,81222.64,0.0,0.8533,9e-05,16.7682]
[1778663723212,36.69,81221.65,0.0,0.85319,9e-05,16.77572]
[1778663726233,36.69,81218.41,0.0,0.85291,9e-05,16.79706]
[1778663729254,36.69,81214.38,0.0,0.85255,9e-05,16.82333]
[1778663731270,36.69,81208.6,0.0,0.85208,9e-05,16.85622]
[1778663735300,36.69,81201.61,0.0,0.85148,9e-05,16.90091]
[1778663738319,36.69,81201.58,0.0,0.85147,9e-05,16.90129]
[1778663743354,36.69,81203.73,0.0,0.85166,9e-05,16.88731]
[1778663748120,36.69,81203.48,0.0,0.85164,9e-05,16.88862]
[1778663748165,36.69,81203.48,0.0,0.85164,9e-05,16.88862]
[1778663748463,36.69,81203.48,0.0,0.85164,9e-05,16.88862]
[1778663748394,36.69,81207.91,0.0,0.85203,9e-05,16.86031]
[1778663749401,36.69,81214.06,0.0,0.85256,9e-05,16.8208]
[1778663750276,36.69,81214.06,0.0,0.85256,9e-05,16.8208]
[1778663750408,36.69,81218.39,0.0,0.85294,9e-05,16.79294]
[1778663752132,36.69,81218.67,0.0,0.85296,9e-05,16.79094]
[1778663758466,36.69,81218.31,0.0,0.85293,9e-05,16.79339]
[1778663763501,36.69,81217.4,0.0,0.85286,9e-05,16.79875]
[1778663764842,36.69,81217.4,0.0,0.85286,9e-05,16.79875]
[1778663764867,36.69,81217.4,0.0,0.85286,9e-05,16.79875]
[1778663765059,36.69,81217.4,0.0,0.85286,9e-05,16.79875]
[1778663765076,36.69,81217.4,0.0,0.85286,9e-05,16.79875]
[1778663765123,36.69,81217.4,0.0,0.85286,9e-05,16.79875]
[1778663765308,36.69,81217.4,0.0,0.85286,9e-05,16.79875]
[1778663765408,36.69,81217.53,0.0,0.85287,9e-05,16.79751]
[1778663770777,36.68,81216.62,0.0,0.85281,9e-05,16.80251]
[1778663771557,36.68,81208.95,0.0,0.85215,9e-05,16.85099]
[1778663773527,36.68,81208.03,0.0,0.85207,9e-05,16.85689]
[1778663773559,36.68,81208.03,0.0,0.85207,9e-05,16.85689]
[1778663773579,36.68,81208.03,0.0,0.85207,9e-05,16.85689]
[1778663773937,36.68,81208.03,0.0,0.85207,9e-05,16.85689]
[1778663773989,36.68,81208.03,0.0,0.85207,9e-05,16.85689]
[1778663774057,36.68,81208.03,0.0,0.85207,9e-05,16.85689]
[1778663774090,36.68,81204.79,0.0,0.85179,9e-05,16.87747]
[1778663776003,36.68,81204.98,0.0,0.85181,9e-05,16.87618]
[1778663776065,36.68,81204.98,0.0,0.85181,9e-05,16.87618]
[1778663781967,36.68,81207.77,0.0,0.85205,9e-05,16.85806]
[1778663782019,36.68,81207.77,0.0,0.85205,9e-05,16.85806]
[1778663782058,36.68,81207.77,0.0,0.85205,9e-05,16.85806]
[1778663782212,36.68,81207.77,0.0,0.85205,9e-05,16.85806]
[1778663782258,36.68,81207.77,0.0,0.85205,9e-05,16.85806]
[1778663782307,36.68,81207.77,0.0,0.85205,9e-05,16.85806]
[1778663782360,36.68,81207.92,0.0,0.85207,9e-05,16.85706]
[1778663787669,36.68,81206.59,0.0,0.85196,9e-05,16.86525]
[1778663788754,36.68,81206.59,0.0,0.85196,9e-05,16.86525]
[1778663788805,36.68,81206.59,0.0,0.85196,9e-05,16.86525]
[1778663789059,36.68,81206.59,0.0,0.85196,9e-05,16.86525]
[1778663792215,36.68,81206.51,0.0,0.85195,9e-05,16.86559]
[1778663792263,36.68,81206.51,0.0,0.85195,9e-05,16.86559]
[1778663792308,36.68,81206.51,0.0,0.85195,9e-05,16.86559]
[1778663792407,36.68,81207.88,0.0,0.8521,9e-05,16.85272]
[1778663797739,36.68,81209.66,0.0,0.85225,9e-05,16.84122]
[1778663802995,36.68,81209.31,0.0,0.85222,9e-05,16.84341]
[1778663803045,36.68,81209.31,0.0,0.85222,9e-05,16.84341]
[1778663803059,36.68,81209.31,0.0,0.85222,9e-05,16.84341]
[1778663803428,36.68,81209.31,0.0,0.85222,9e-05,16.84341]
[1778663803479,36.68,81209.31,0.0,0.85222,9e-05,16.84341]
[1778663803509,36.68,81208.97,0.0,0.8522,9e-05,16.84557]
[1778663803559,36.68,81208.97,0.0,0.8522,9e-05,16.84557]
[1778663808816,36.68,81208.67,0.0,0.85217,9e-05,16.84743]
[1778663813851,36.68,81208.43,0.0,0.85215,9e-05,16.84891]
[1778663816117,36.68,81208.54,0.0,0.85216,9e-05,16.8482]
[1778663816168,36.68,81208.54,0.0,0.85216,9e-05,16.8482]
[1778663816312,36.68,81208.54,0.0,0.85216,9e-05,16.8482]
[1778663816721,36.68,81208.29,0.0,0.85214,9e-05,16.84979]
[1778663816773,36.68,81208.29,0.0,0.85214,9e-05,16.84979]
[1778663816809,36.68,81208.29,0.0,0.85214,9e-05,16.84979]
[1778663816872,36.68,81207.56,0.0,0.85208,9e-05,16.85443]
[1778663821907,36.68,81207.04,0.0,0.85203,9e-05,16.85763]
[1778663826942,36.68,81206.82,0.0,0.85201,9e-05,16.85894]
[1778663832534,36.68,81206.82,0.0,0.85202,9e-05,16.85884]
[1778663832560,36.68,81206.82,0.0,0.85202,9e-05,16.85884]
[1778663832998,36.68,81206.36,0.0,0.85198,9e-05,16.86175]
[1778663833049,36.68,81206.36,0.0,0.85198,9e-05,16.86175]
[1778663833059,36.68,81206.36,0.0,0.85198,9e-05,16.86175]
[1778663833151,36.68,81206.36,0.0,0.85198,9e-05,16.86172]
[1778663834144,36.68,81206.36,0.0,0.85198,9e-05,16.86172]
[1778663836307,36.68,81209.08,0.0,0.85221,9e-05,16.84432]
[1778663838508,36.68,81207.21,0.0,0.85205,9e-05,16.85622]
[1778663838560,36.68,81207.21,0.0,0.85205,9e-05,16.85622]
[1778663838548,36.68,81205.55,0.0,0.85191,9e-05,16.86678]
[1778663838807,36.68,81205.55,0.0,0.85191,9e-05,16.86678]
[1778663839030,36.68,81205.39,0.0,0.85189,9e-05,16.86777]
[1778663844065,36.68,81206.74,0.0,0.85201,9e-05,16.85897]
[1778663848439,36.68,81206.64,0.0,0.85201,9e-05,16.85952]
[1778663848491,36.68,81206.64,0.0,0.85201,9e-05,16.85952]
[1778663848562,36.68,81206.64,0.0,0.85201,9e-05,16.85952]
[1778663849074,36.68,81207.2,0.0,0.85206,9e-05,16.85592]
[1778663849126,36.68,81207.2,0.0,0.85206,9e-05,16.85592]
[1778663849309,36.68,81207.2,0.0,0.85206,9e-05,16.85592]
[1778663849351,36.68,81206.44,0.0,0.85199,9e-05,16.86074]
[1778663855144,36.68,81205.59,0.0,0.85195,9e-05,16.86189]
[1778663859172,36.68,81199.66,0.0,0.85144,9e-05,16.89956]
[1778663859792,36.68,81199.66,0.0,0.85144,9e-05,16.89956]
[1778663859809,36.68,81199.66,0.0,0.85144,9e-05,16.89956]
[1778663860149,36.68,81199.66,0.0,0.85144,9e-05,16.89956]
[1778663860157,36.68,81199.66,0.0,0.85144,9e-05,16.89956]
[1778663860310,36.68,81199.66,0.0,0.85144,9e-05,16.89956]
[1778663860552,36.68,81198.39,0.0,0.85132,9e-05,16.90775]
[1778663862307,36.68,81200.01,0.0,0.85146,9e-05,16.89749]
[1778663862359,36.68,81200.01,0.0,0.85146,9e-05,16.89749]
[1778663866306,36.68,81199.39,0.0,0.85141,9e-05,16.90179]
[1778663866406,36.68,81202.29,0.0,0.85166,9e-05,16.88338]
[1778663867857,36.68,81203.04,0.0,0.85172,9e-05,16.87871]
[1778663867958,36.68,81203.04,0.0,0.85172,9e-05,16.87871]
[1778663868060,36.68,81203.04,0.0,0.85172,9e-05,16.87871]
[1778663868309,36.68,81203.04,0.0,0.85172,9e-05,16.87871]
[1778663868360,36.68,81201.91,0.0,0.85162,9e-05,16.88603]
[1778663874277,36.68,81197.52,0.0,0.85123,9e-05,16.91455]
[1778663877532,36.68,81197.33,0.0,0.85121,9e-05,16.91589]
[1778663877561,36.68,81197.33,0.0,0.85121,9e-05,16.91589]
[1778663878337,36.68,81197.54,0.0,0.85123,9e-05,16.91461]
[1778663878381,36.68,81197.54,0.0,0.85123,9e-05,16.91461]
[1778663878560,36.68,81197.54,0.0,0.85123,9e-05,16.91461]
[1778663878397,36.68,81196.62,0.0,0.85115,9e-05,16.92054]
[1778663880311,36.68,81196.86,0.0,0.85117,9e-05,16.91883]
[1778663886363,36.68,81198.3,0.0,0.85131,9e-05,16.90845]
[1778663893412,36.68,81198.39,0.0,0.85134,9e-05,16.90677]
[1778663894125,36.68,81198.39,0.0,0.85134,9e-05,16.90677]
[1778663894178,36.68,81198.39,0.0,0.85134,9e-05,16.90677]
[1778663894309,36.68,81198.39,0.0,0.85134,9e-05,16.90677]
[1778663894654,36.68,81197.8,0.0,0.85129,9e-05,16.91038]
[1778663894706,36.68,81197.8,0.0,0.85129,9e-05,16.91038]
[1778663894809,36.68,81197.8,0.0,0.85129,9e-05,16.91038]
[1778663895426,36.68,81197.84,0.0,0.85129,9e-05,16.90996]
[1778663900463,36.67,81196.28,0.0,0.85117,9e-05,16.91906]
[1778663905497,36.67,81196.48,0.0,0.8512,9e-05,16.91691]
[1778663906221,36.67,81196.48,0.0,0.8512,9e-05,16.91691]
[1778663906269,36.67,81196.48,0.0,0.8512,9e-05,16.91691]
[1778663906307,36.67,81196.48,0.0,0.8512,9e-05,16.91691]
[1778663906647,36.67,81196.48,0.0,0.8512,9e-05,16.91691]
[1778663906686,36.67,81196.48,0.0,0.8512,9e-05,16.91674]
[1778663906809,36.67,81196.48,0.0,0.8512,9e-05,16.91674]
[1778663907511,36.67,81196.36,0.0,0.85119,9e-05,16.91734]
[1778663912546,36.67,81197.43,0.0,0.85132,9e-05,16.90622]
[1778663913257,36.67,81197.43,0.0,0.85132,9e-05,16.90622]
[1778663913310,36.67,81197.43,0.0,0.85132,9e-05,16.90622]
[1778663913758,36.67,81200.37,0.0,0.85157,9e-05,16.88731]
[1778663913769,36.67,81200.37,0.0,0.85157,9e-05,16.88731]
[1778663913810,36.67,81200.37,0.0,0.85157,9e-05,16.88731]
[1778663914560,36.67,81200.84,0.0,0.85161,9e-05,16.88419]
[1778663916306,36.67,81200.72,0.0,0.85161,9e-05,16.88483]
[1778663921609,36.67,81198.34,0.0,0.85141,9e-05,16.89925]
[1778663922124,36.67,81198.34,0.0,0.85141,9e-05,16.89925]
[1778663922175,36.67,81198.34,0.0,0.85141,9e-05,16.89925]
[1778663922309,36.67,81198.34,0.0,0.85141,9e-05,16.89925]
[1778663922482,36.67,81198.34,0.0,0.85141,9e-05,16.89925]
[1778663922531,36.67,81198.34,0.0,0.85141,9e-05,16.89925]
[1778663922559,36.67,81198.34,0.0,0.85141,9e-05,16.89925]
[1778663922616,36.67,81198.73,0.0,0.85145,9e-05,16.89662]
[1778663928658,36.67,81199.07,0.0,0.85149,9e-05,16.89364]
[1778663931133,36.67,81197.79,0.0,0.85138,9e-05,16.90153]
[1778663931185,36.67,81197.79,0.0,0.85138,9e-05,16.90153]
[1778663931308,36.67,81197.79,0.0,0.85138,9e-05,16.90153]
[1778663931430,36.67,81197.79,0.0,0.85138,9e-05,16.90153]
[1778663931480,36.67,81197.79,0.0,0.85138,9e-05,16.90153]
[1778663931558,36.67,81197.79,0.0,0.85138,9e-05,16.90153]
[1778663931647,36.67,81197.79,0.0,0.85138,9e-05,16.9014]
[1778663937638,36.67,81196.37,0.0,0.85126,9e-05,16.90985]
[1778663937808,36.67,81196.37,0.0,0.85126,9e-05,16.90985]
[1778663937997,36.67,81196.37,0.0,0.85126,9e-05,16.90985]
[1778663938055,36.67,81196.37,0.0,0.85126,9e-05,16.90985]
[1778663938311,36.67,81196.37,0.0,0.85126,9e-05,16.90985]
[1778663938327,36.66,81193.34,0.0,0.85101,9e-05,16.92871]
[1778663940307,36.66,81192.93,0.0,0.85097,9e-05,16.93133]
[1778663945777,36.67,81194.7,0.0,0.85112,9e-05,16.9205]
[1778663950812,36.67,81193.22,0.0,0.85099,9e-05,16.93026]
[1778663951835,36.67,81193.22,0.0,0.85099,9e-05,16.93026]
[1778663951887,36.67,81193.22,0.0,0.85099,9e-05,16.93026]
[1778663952061,36.67,81193.22,0.0,0.85099,9e-05,16.93026]
[1778663952107,36.67,81193.23,0.0,0.85099,9e-05,16.93025]
[1778663957861,36.67,81192.21,0.0,0.85089,9e-05,16.93707]
[1778663959298,36.67,81192.21,0.0,0.85089,9e-05,16.93707]
[1778663959307,36.67,81192.21,0.0,0.85089,9e-05,16.93707]
[1778663959601,36.67,81192.21,0.0,0.85089,9e-05,16.93707]
[1778663959692,36.67,81185.27,0.0,0.85029,9e-05,16.9814]
[1778663959746,36.67,81185.27,0.0,0.85029,9e-05,16.9814]
[1778663959808,36.67,81185.27,0.0,0.85029,9e-05,16.9814]
[1778663959875,36.67,81184.11,0.0,0.85019,9e-05,16.98878]
[1778663961394,36.67,81184.11,0.0,0.85019,9e-05,16.98878]
[1778663963716,36.67,81181.18,0.0,0.84994,9e-05,17.00739]
[1778663963768,36.67,81181.18,0.0,0.84994,9e-05,17.00739]
[1778663963807,36.67,81181.18,0.0,0.84994,9e-05,17.00739]
[1778663968938,36.67,81180.22,0.0,0.84986,9e-05,17.01317]
[1778663971735,36.67,81178.99,0.0,0.84975,9e-05,17.02088]
[1778663971806,36.67,81178.99,0.0,0.84975,9e-05,17.02088]
[1778663972297,36.67,81178.99,0.0,0.84975,9e-05,17.02088]
[1778663972309,36.67,81178.99,0.0,0.84975,9e-05,17.02088]
[1778663972377,36.67,81179.76,0.0,0.84985,9e-05,17.01181]
[1778663975464,36.66,81178.57,0.0,0.84974,9e-05,17.01927]
[1778663975510,36.66,81178.57,0.0,0.84974,9e-05,17.01927]
[1778663976306,36.66,81177.33,0.0,0.84964,9e-05,17.02711]
[1778663976368,36.66,81178.16,0.0,0.84971,9e-05,17.02173]
[1778663980660,36.66,81177.29,0.0,0.84964,9e-05,17.02707]
[1778663980702,36.66,81177.29,0.0,0.84964,9e-05,17.02707]
[1778663980807,36.66,81176.1,0.0,0.84953,9e-05,17.03458]
[1778663981022,36.66,81175.24,0.0,0.84946,9e-05,17.03998]
[1778663986057,36.66,81176.09,0.0,0.84954,9e-05,17.03409]
[1778663989457,36.66,81175.02,0.0,0.84945,9e-05,17.04074]
[1778663989505,36.66,81175.02,0.0,0.84945,9e-05,17.04074]
[1778663989557,36.66,81175.02,0.0,0.84945,9e-05,17.04074]
[1778663989658,36.66,81175.33,0.0,0.84948,9e-05,17.03867]
[1778663993671,36.66,81176.13,0.0,0.84955,9e-05,17.03339]
[1778663993673,36.66,81179.21,0.0,0.84982,9e-05,17.01357]
[1778663993965,36.66,81179.21,0.0,0.84982,9e-05,17.01357]
[1778663994113,36.66,81182.12,0.0,0.85008,9e-05,16.99495]
[1778663996307,36.66,81181.78,0.0,0.85005,9e-05,16.99709]
[1778664002169,36.66,81182.5,0.0,0.85011,9e-05,16.9923]
[1778664007204,36.66,81183.07,0.0,0.85016,9e-05,16.98855]
[1778664012239,36.66,81182.63,0.0,0.85013,9e-05,16.99122]
[1778664015611,36.66,81182.7,0.0,0.85013,9e-05,16.99072]
[1778664015659,36.66,81182.7,0.0,0.85013,9e-05,16.99072]
[1778664015648,36.66,81182.45,0.0,0.85011,9e-05,16.99229]
[1778664016312,36.66,81182.45,0.0,0.85011,9e-05,16.99229]
[1778664016376,36.66,81181.61,0.0,0.85004,9e-05,16.99762]
[1778664020297,36.66,81178.42,0.0,0.84976,9e-05,17.01778]
[1778664027549,36.66,81177.39,0.0,0.84968,9e-05,17.02414]
[1778664033390,36.66,81176.53,0.0,0.84964,9e-05,17.02479]
[1778664039432,36.66,81176.4,0.0,0.84963,9e-05,17.02515]
[1778664045477,36.66,81174.96,0.0,0.84951,9e-05,17.03389]
[1778664050512,36.66,81174.35,0.0,0.84947,9e-05,17.03736]
[1778664054540,36.65,81170.93,0.0,0.84917,9e-05,17.05886]
[1778664056554,36.65,81167.77,0.0,0.8489,9e-05,17.07881]
[1778664061589,36.65,81166.37,0.0,0.84878,9e-05,17.08703]
[1778664066624,36.65,81164.86,0.0,0.84866,9e-05,17.09593]
[1778664071659,36.65,81166.23,0.0,0.84879,9e-05,17.08646]
[1778664076694,36.65,81166.96,0.0,0.84886,9e-05,17.08114]
[1778664081729,36.65,81164.29,0.0,0.84864,9e-05,17.09752]
[1778664086764,36.65,81164.26,0.0,0.84865,9e-05,17.09703]
[1778664087784,36.64,81160.28,0.0,0.8483,9e-05,17.12231]
[1778664088779,36.64,81150.1,0.0,0.8474,9e-05,17.18719]
[1778664090793,36.64,81150.34,0.0,0.84743,9e-05,17.18523]
[1778664095828,36.64,81149.17,0.0,0.84737,9e-05,17.18735]
[1778664100866,36.64,81147.76,0.0,0.84726,9e-05,17.1951]
[1778664104216,36.64,81148.11,0.0,0.8473,9e-05,17.19236]
[1778664109933,36.63,81145.47,0.0,0.84709,9e-05,17.20718]
[1778664114968,36.63,81143.6,0.0,0.84695,9e-05,17.21778]
[1778664118998,36.63,81140.17,0.0,0.84666,9e-05,17.23851]
[1778664124034,36.62,81138.15,0.0,0.8465,9e-05,17.24984]
[1778664127056,36.62,81141.21,0.0,0.84678,9e-05,17.22933]
[1778664132091,36.62,81141.41,0.0,0.84682,9e-05,17.22656]
[1778664137127,36.62,81137.41,0.0,0.84649,9e-05,17.25063]
[1778664139141,36.61,81133.66,0.0,0.84616,9e-05,17.27393]
[1778664144176,36.61,81131.23,0.0,0.84597,9e-05,17.28764]
[1778664148204,36.61,81127.91,0.0,0.84569,9e-05,17.30778]
[1778664153239,36.61,81126.31,0.0,0.84559,9e-05,17.31297]
[1778664158274,36.6,81120.84,0.0,0.84512,9e-05,17.34644]
[1778664162302,36.6,81117.23,0.0,0.84481,9e-05,17.3686]
[1778664164520,36.6,81115.16,0.0,0.84463,9e-05,17.38159]
[1778664170160,36.6,81114.92,0.0,0.84463,9e-05,17.38163]
[1778664170371,36.6,81125.62,0.0,0.84559,9e-05,17.31295]
[1778664170971,36.6,81125.62,0.0,0.84559,9e-05,17.31295]
[1778664171366,36.6,81136.4,0.0,0.84655,9e-05,17.24385]
[1778664172373,36.6,81142.63,0.0,0.8471,9e-05,17.20395]
[1778664174147,36.6,81143.16,0.0,0.84715,9e-05,17.20057]
[1778664176401,36.6,81139.35,0.0,0.8468,9e-05,17.22562]
[1778664180308,36.6,81138.17,0.0,0.8467,9e-05,17.23329]
[1778664180429,36.6,81139.17,0.0,0.84679,9e-05,17.22685]
[1778664185464,36.6,81138.74,0.0,0.84674,9e-05,17.22985]
[1778664186117,36.6,81138.74,0.0,0.84674,9e-05,17.22985]
[1778664186168,36.6,81138.74,0.0,0.84674,9e-05,17.22985]
[1778664186308,36.6,81138.74,0.0,0.84674,9e-05,17.22985]
[1778664191506,36.6,81138.83,0.0,0.84675,9e-05,17.22921]
[1778664196541,36.6,81138.47,0.0,0.84672,9e-05,17.2317]
[1778664196976,36.6,81138.47,0.0,0.84672,9e-05,17.2317]
[1778664197021,36.6,81138.47,0.0,0.84672,9e-05,17.2317]
[1778664197056,36.6,81138.47,0.0,0.84672,9e-05,17.2317]
[1778664202583,36.6,81138.58,0.0,0.84671,9e-05,17.23206]
[1778664206606,36.6,81141.49,0.0,0.84696,9e-05,17.21398]
[1778664206652,36.6,81141.49,0.0,0.84696,9e-05,17.21398]
[1778664206807,36.6,81141.49,0.0,0.84696,9e-05,17.21398]
[1778664212655,36.6,81140.02,0.0,0.84686,9e-05,17.21951]
[1778664214787,36.6,81139.76,0.0,0.84683,9e-05,17.22137]
[1778664214807,36.6,81139.76,0.0,0.84683,9e-05,17.22137]
[1778664214837,36.6,81139.76,0.0,0.84683,9e-05,17.22137]
[1778664219739,36.6,81138.63,0.0,0.84674,9e-05,17.22838]
[1778664219809,36.6,81138.63,0.0,0.84674,9e-05,17.22838]
[1778664223816,36.6,81134.34,0.0,0.84636,9e-05,17.25559]
[1778664223827,36.6,81134.34,0.0,0.84636,9e-05,17.25559]
[1778664224060,36.6,81132.61,0.0,0.84621,9e-05,17.26657]
[1778664229031,36.6,81128.16,0.0,0.84581,9e-05,17.29515]
[1778664229058,36.6,81128.16,0.0,0.84581,9e-05,17.29515]
[1778664229079,36.6,81128.16,0.0,0.84581,9e-05,17.29515]
[1778664230505,36.6,81127.95,0.0,0.84579,9e-05,17.29659]
[1778664230558,36.6,81127.95,0.0,0.84579,9e-05,17.29659]
[1778664230782,36.6,81120.14,0.0,0.84509,9e-05,17.34641]
[1778664231789,36.6,81115.54,0.0,0.84468,9e-05,17.37586]
[1778664236826,36.6,81115.12,0.0,0.84464,9e-05,17.37852]
[1778664241956,36.6,81114.92,0.0,0.84462,9e-05,17.37983]
[1778664242011,36.6,81115.28,0.0,0.84466,9e-05,17.37754]
[1778664242058,36.6,81115.28,0.0,0.84466,9e-05,17.37754]
[1778664247929,36.6,81115.02,0.0,0.84464,9e-05,17.37839]
[1778664252128,36.6,81112.77,0.0,0.84445,9e-05,17.39196]
[1778664252155,36.6,81112.77,0.0,0.84445,9e-05,17.39196]
[1778664252308,36.6,81112.77,0.0,0.84445,9e-05,17.39196]
[1778664255985,36.6,81109.41,0.0,0.84416,9e-05,17.41258]
[1778664258259,36.6,81110.7,0.0,0.84429,9e-05,17.40386]
[1778664258308,36.6,81110.7,0.0,0.84429,9e-05,17.40386]
[1778664258534,36.6,81110.7,0.0,0.84429,9e-05,17.40386]
[1778664258785,36.6,81110.7,0.0,0.84429,9e-05,17.40386]
[1778664258807,36.6,81110.7,0.0,0.84429,9e-05,17.40386]
[1778664263687,36.59,81113.54,0.0,0.84455,9e-05,17.38486]
[1778664263738,36.59,81113.54,0.0,0.84455,9e-05,17.38486]
[1778664263808,36.59,81113.54,0.0,0.84455,9e-05,17.38486]
[1778664271092,36.59,81111.98,0.0,0.84447,9e-05,17.38884]
[1778664274960,36.59,81111.49,0.0,0.84443,9e-05,17.39161]
[1778664275012,36.59,81111.49,0.0,0.84443,9e-05,17.39161]
[1778664275057,36.59,81110.65,0.0,0.84435,9e-05,17.39679]
[1778664280155,36.59,81112.37,0.0,0.84452,9e-05,17.38472]
[1778664285190,36.59,81111.83,0.0,0.84449,9e-05,17.38732]
[1778664290638,36.58,81112.67,0.0,0.84457,9e-05,17.38126]
[1778664290719,36.58,81112.67,0.0,0.84457,9e-05,17.38126]
[1778664290808,36.58,81112.67,0.0,0.84457,9e-05,17.38126]
[1778664296603,36.58,81114.37,0.0,0.84474,9e-05,17.3695]
[1778664296806,36.58,81114.37,0.0,0.84474,9e-05,17.3695]
[1778664302311,36.58,81113.65,0.0,0.84468,9e-05,17.37311]
[1778664307358,36.58,81114.99,0.0,0.84481,9e-05,17.36382]
[1778664308661,36.58,81114.99,0.0,0.84481,9e-05,17.36382]
[1778664308808,36.58,81114.99,0.0,0.84481,9e-05,17.36382]
[1778664308918,36.58,81114.99,0.0,0.84481,9e-05,17.36382]
[1778664308976,36.58,81120.33,0.0,0.84529,9e-05,17.32951]
[1778664309885,36.58,81120.33,0.0,0.84529,9e-05,17.32951]
[1778664310063,36.58,81120.19,0.0,0.84528,9e-05,17.33032]
[1778664315414,36.58,81122.13,0.0,0.84545,9e-05,17.31852]
[1778664321456,36.58,81120.72,0.0,0.84532,9e-05,17.32743]
[1778664322787,36.58,81120.72,0.0,0.84532,9e-05,17.32743]
[1778664322809,36.58,81120.72,0.0,0.84532,9e-05,17.32743]
[1778664322835,36.58,81120.72,0.0,0.84532,9e-05,17.32743]
[1778664323499,36.58,81120.43,0.0,0.8453,9e-05,17.32918]
[1778664323560,36.58,81120.43,0.0,0.8453,9e-05,17.32918]
[1778664326732,36.58,81120.75,0.0,0.84533,9e-05,17.32681]
[1778664326806,36.58,81120.75,0.0,0.84533,9e-05,17.32681]
[1778664326921,36.58,81120.75,0.0,0.84533,9e-05,17.32681]
[1778664326941,36.58,81115.28,0.0,0.84484,9e-05,17.36194]
[1778664327297,36.58,81115.28,0.0,0.84484,9e-05,17.36194]
[1778664327308,36.58,81115.28,0.0,0.84484,9e-05,17.36194]
[1778664332533,36.58,81114.95,0.0,0.84485,9e-05,17.35926]
[1778664333321,36.58,81114.95,0.0,0.84485,9e-05,17.35926]
[1778664333373,36.58,81114.95,0.0,0.84485,9e-05,17.35926]
[1778664333560,36.58,81114.95,0.0,0.84485,9e-05,17.35926]
[1778664333660,36.58,81108.96,0.0,0.84431,9e-05,17.39744]
[1778664339582,36.57,81110.15,0.0,0.84444,9e-05,17.38862]
[1778664341379,36.57,81111.33,0.0,0.84454,9e-05,17.38089]
[1778664341423,36.57,81111.33,0.0,0.84454,9e-05,17.38089]
[1778664341559,36.57,81111.33,0.0,0.84454,9e-05,17.38089]
[1778664346631,36.57,81110.88,0.0,0.84452,9e-05,17.38272]
[1778664351666,36.57,81110.46,0.0,0.84449,9e-05,17.38453]
[1778664354116,36.57,81110.46,0.0,0.84449,9e-05,17.38453]
[1778664354166,36.57,81110.46,0.0,0.84449,9e-05,17.38453]
[1778664354310,36.57,81110.46,0.0,0.84449,9e-05,17.38453]
[1778664359722,36.57,81110.2,0.0,0.84449,9e-05,17.38479]
[1778664360729,36.57,81115.28,0.0,0.84495,9e-05,17.35209]
[1778664361496,36.57,81115.28,0.0,0.84495,9e-05,17.35209]
[1778664361546,36.57,81115.28,0.0,0.84495,9e-05,17.35209]
[1778664361557,36.57,81115.28,0.0,0.84495,9e-05,17.35209]
[1778664361736,36.57,81119.83,0.0,0.84535,9e-05,17.32283]
[1778664366771,36.56,81120.37,0.0,0.84541,9e-05,17.3189]
[1778664368465,36.56,81120.77,0.0,0.84545,9e-05,17.31625]
[1778664368520,36.56,81120.77,0.0,0.84545,9e-05,17.31625]
[1778664368559,36.56,81120.77,0.0,0.84545,9e-05,17.31625]
[1778664373821,36.56,81119.81,0.0,0.84537,9e-05,17.32181]
[1778664378856,36.56,81119.91,0.0,0.84538,9e-05,17.32068]
[1778664380792,36.56,81119.85,0.0,0.84538,9e-05,17.32096]
[1778664380809,36.56,81119.85,0.0,0.84538,9e-05,17.32096]
[1778664384472,36.56,81119.94,0.0,0.84539,9e-05,17.31998]
[1778664385445,36.56,81122.21,0.0,0.8456,9e-05,17.30534]
[1778664385491,36.56,81122.21,0.0,0.8456,9e-05,17.30534]
[1778664386308,36.56,81124.67,0.0,0.84582,9e-05,17.2895]
[1778664387919,36.56,81135.39,0.0,0.84677,9e-05,17.22073]
[1778664388873,36.56,81135.39,0.0,0.84677,9e-05,17.22073]
[1778664388905,36.56,81135.39,0.0,0.84677,9e-05,17.22073]
[1778664388926,36.56,81142.29,0.0,0.84739,9e-05,17.17657]
[1778664390306,36.56,81141.82,0.0,0.84734,9e-05,17.17967]
[1778664394968,36.56,81137.0,0.0,0.84693,9e-05,17.20724]
[1778664396982,36.56,81134.0,0.0,0.84667,9e-05,17.22647]
[1778664403030,36.56,81133.96,0.0,0.84666,9e-05,17.22669]
[1778664408065,36.56,81134.26,0.0,0.84669,9e-05,17.2247]
[1778664412626,36.56,81134.26,0.0,0.84669,9e-05,17.2247]
[1778664418137,36.56,81137.21,0.0,0.84695,9e-05,17.20571]
[1778664421430,36.56,81138.66,0.0,0.84708,9e-05,17.19646]
[1778664421482,36.56,81138.66,0.0,0.84708,9e-05,17.19646]
[1778664421806,36.56,81138.66,0.0,0.84708,9e-05,17.19646]
[1778664427205,36.56,81139.03,0.0,0.84711,9e-05,17.19427]
[1778664432240,36.56,81139.09,0.0,0.84712,9e-05,17.19404]
[1778664438282,36.56,81139.59,0.0,0.84716,9e-05,17.19105]
[1778664443317,36.56,81139.88,0.0,0.84718,9e-05,17.18936]
[1778664449359,36.56,81139.64,0.0,0.84716,9e-05,17.19111]
[1778664454394,36.56,81141.54,0.0,0.84735,9e-05,17.17506]
[1778664459429,36.57,81143.19,0.0,0.84749,9e-05,17.16485]
[1778664464464,36.57,81143.12,0.0,0.84748,9e-05,17.16566]
[1778664469499,36.57,81142.65,0.0,0.84743,9e-05,17.16904]
[1778664474534,36.57,81142.63,0.0,0.84743,9e-05,17.16947]
[1778664479569,36.57,81143.54,0.0,0.84751,9e-05,17.16389]
[1778664484604,36.57,81144.29,0.0,0.84757,9e-05,17.15933]
[1778664489639,36.57,81144.37,0.0,0.84757,9e-05,17.15904]
[1778664494674,36.57,81144.56,0.0,0.84759,9e-05,17.15802]
[1778664496688,36.57,81147.69,0.0,0.84786,9e-05,17.13805]
[1778664498702,36.57,81153.28,0.0,0.84835,9e-05,17.1024]
[1778664503737,36.57,81152.08,0.0,0.84824,9e-05,17.11055]
[1778664508772,36.57,81151.82,0.0,0.84821,9e-05,17.1126]
[1778664513807,36.57,81150.17,0.0,0.84809,9e-05,17.11938]
[1778664518842,36.57,81151.19,0.0,0.84818,9e-05,17.11311]
[1778664523877,36.57,81150.73,0.0,0.84813,9e-05,17.11631]
[1778664528912,36.57,81155.98,0.0,0.84859,9e-05,17.08295]
[1778664533947,36.57,81154.43,0.0,0.84845,9e-05,17.09331]
[1778664538983,36.58,81153.77,0.0,0.84839,9e-05,17.09791]
[1778664544019,36.58,81154.78,0.0,0.84847,9e-05,17.09183]
[1778664550060,36.58,81155.19,0.0,0.8485,9e-05,17.08976]
[1778664555095,36.58,81154.89,0.0,0.84847,9e-05,17.09213]
[1778664560130,36.58,81153.45,0.0,0.84834,9e-05,17.10174]
[1778664565166,36.58,81153.19,0.0,0.8483,9e-05,17.10444]
[1778664570201,36.58,81154.91,0.0,0.84843,9e-05,17.09489]
[1778664572215,36.59,81151.25,0.0,0.84813,9e-05,17.11479]
[1778664574230,36.59,81144.01,0.0,0.84748,9e-05,17.16161]
[1778664579265,36.59,81141.66,0.0,0.84726,9e-05,17.17758]
[1778664581066,36.59,81141.27,0.0,0.84723,9e-05,17.18025]
[1778664581095,36.59,81141.27,0.0,0.84723,9e-05,17.18025]
[1778664581279,36.59,81141.05,0.0,0.8472,9e-05,17.18184]
[1778664586314,36.59,81141.3,0.0,0.84721,9e-05,17.1811]
[1778664591349,36.59,81140.9,0.0,0.84717,9e-05,17.18451]
[1778664593938,36.59,81140.9,0.0,0.84717,9e-05,17.18451]
[1778664593989,36.59,81140.9,0.0,0.84717,9e-05,17.18451]
[1778664599409,36.6,81142.03,0.0,0.84725,9e-05,17.17868]
[1778664604444,36.6,81145.09,0.0,0.84751,9e-05,17.16]
[1778664606458,36.6,81149.92,0.0,0.84793,9e-05,17.12926]
[1778664608164,36.6,81149.92,0.0,0.84793,9e-05,17.12926]
[1778664608215,36.6,81149.92,0.0,0.84793,9e-05,17.12926]
[1778664608316,36.6,81154.34,0.0,0.84832,9e-05,17.10101]
[1778664613508,36.6,81156.18,0.0,0.84848,9e-05,17.08956]
[1778664615287,36.6,81156.18,0.0,0.84848,9e-05,17.08956]
[1778664615323,36.6,81156.18,0.0,0.84848,9e-05,17.08956]
[1778664622733,36.6,81154.66,0.0,0.84834,9e-05,17.09967]
[1778664622785,36.6,81154.66,0.0,0.84834,9e-05,17.09967]
[1778664628614,36.6,81155.82,0.0,0.84844,9e-05,17.09234]
[1778664630948,36.6,81156.44,0.0,0.8485,9e-05,17.08841]
[1778664635880,36.6,81157.28,0.0,0.84859,9e-05,17.07919]
[1778664635931,36.6,81157.28,0.0,0.84859,9e-05,17.07919]
[1778664641004,36.6,81161.81,0.0,0.84899,9e-05,17.05067]
[1778664641147,36.6,81161.81,0.0,0.84899,9e-05,17.05067]
[1778664641327,36.6,81162.17,0.0,0.84902,9e-05,17.04848]
[1778664641458,36.6,81162.17,0.0,0.84902,9e-05,17.04848]
[1778664641501,36.6,81162.17,0.0,0.84902,9e-05,17.04848]
[1778664642768,36.6,81161.93,0.0,0.84899,9e-05,17.05013]
[1778664642809,36.6,81163.17,0.0,0.8491,9e-05,17.04231]
[1778664646829,36.6,81163.41,0.0,0.84912,9e-05,17.04118]
[1778664646880,36.6,81163.41,0.0,0.84912,9e-05,17.04118]
[1778664652782,36.6,81165.52,0.0,0.84929,9e-05,17.02866]
[1778664657277,36.61,81165.61,0.0,0.84929,9e-05,17.02859]
[1778664657342,36.61,81165.61,0.0,0.84929,9e-05,17.02859]
[1778664658824,36.61,81149.41,0.0,0.84786,9e-05,17.13263]
[1778664659831,36.61,81145.71,0.0,0.84753,9e-05,17.15632]
[1778664661802,36.61,81144.79,0.0,0.84745,9e-05,17.16219]
[1778664661854,36.61,81144.79,0.0,0.84745,9e-05,17.16219]
[1778664661988,36.61,81144.79,0.0,0.84745,9e-05,17.16219]
[1778664662045,36.61,81144.79,0.0,0.84745,9e-05,17.16219]
[1778664662078,36.61,81146.04,0.0,0.84756,9e-05,17.15419]
[1778664667887,36.61,81149.76,0.0,0.84789,9e-05,17.13054]
[1778664671617,36.61,81149.95,0.0,0.8479,9e-05,17.12942]
[1778664671714,36.61,81149.95,0.0,0.8479,9e-05,17.12942]
[1778664672716,36.61,81149.9,0.0,0.8479,9e-05,17.12977]
[1778664672767,36.61,81149.9,0.0,0.8479,9e-05,17.12977]
[1778664672922,36.61,81149.82,0.0,0.84789,9e-05,17.13035]
[1778664677957,36.61,81150.27,0.0,0.84793,9e-05,17.12781]
[1778664680788,36.61,81150.57,0.0,0.84795,9e-05,17.12597]
[1778664680793,36.61,81150.57,0.0,0.84795,9e-05,17.12597]
[1778664683999,36.61,81149.35,0.0,0.84784,9e-05,17.13412]
[1778664685667,36.61,81149.35,0.0,0.84784,9e-05,17.13412]
[1778664685720,36.61,81149.35,0.0,0.84784,9e-05,17.13412]
[1778664686339,36.61,81149.35,0.0,0.84784,9e-05,17.13412]
[1778664693262,36.61,81148.78,0.0,0.84781,9e-05,17.13422]
[1778664693309,36.61,81148.78,0.0,0.84781,9e-05,17.13422]
[1778664693344,36.61,81149.23,0.0,0.84785,9e-05,17.13141]
[1778664693507,36.61,81149.23,0.0,0.84785,9e-05,17.13141]
[1778664693559,36.61,81149.23,0.0,0.84785,9e-05,17.13141]
[1778664695744,36.61,81149.6,0.0,0.84788,9e-05,17.12918]
[1778664699340,36.61,81152.46,0.0,0.84813,9e-05,17.11116]
[1778664699392,36.61,81152.46,0.0,0.84813,9e-05,17.11116]
[1778664699420,36.61,81153.09,0.0,0.84818,9e-05,17.10722]
[1778664702874,36.61,81153.28,0.0,0.84819,9e-05,17.10631]
[1778664702925,36.61,81153.28,0.0,0.84819,9e-05,17.10631]
[1778664708172,36.61,81150.68,0.0,0.84796,9e-05,17.12341]
[1778664710685,36.61,81151.15,0.0,0.848,9e-05,17.12056]
[1778664710691,36.61,81151.15,0.0,0.848,9e-05,17.12056]
[1778664712313,36.61,81151.74,0.0,0.84805,9e-05,17.11686]
[1778664712364,36.61,81151.74,0.0,0.84805,9e-05,17.11686]
[1778664712458,36.61,81151.92,0.0,0.84806,9e-05,17.11579]
[1778664715593,36.61,81152.94,0.0,0.84815,9e-05,17.10951]
[1778664715645,36.61,81152.94,0.0,0.84815,9e-05,17.10951]
[1778664717857,36.61,81153.8,0.0,0.84822,9e-05,17.10419]
[1778664717905,36.61,81153.8,0.0,0.84822,9e-05,17.10419]
[1778664718242,36.61,81152.84,0.0,0.84814,9e-05,17.11043]
[1778664720897,36.62,81153.27,0.0,0.84817,9e-05,17.10786]
[1778664720948,36.62,81153.27,0.0,0.84817,9e-05,17.10786]
[1778664726298,36.62,81157.39,0.0,0.84853,9e-05,17.08227]
[1778664730326,36.62,81164.53,0.0,0.84915,9e-05,17.0372]
[1778664731333,36.62,81181.12,0.0,0.8506,9e-05,16.93116]
[1778664732397,36.62,81181.12,0.0,0.8506,9e-05,16.93116]
[1778664732447,36.62,81181.12,0.0,0.8506,9e-05,16.93116]
[1778664732429,36.62,81185.64,0.0,0.85099,9e-05,16.90241]
[1778664733841,36.62,81185.94,0.0,0.85102,9e-05,16.90065]
[1778664733889,36.62,81185.94,0.0,0.85102,9e-05,16.90065]
[1778664734359,36.62,81189.27,0.0,0.8513,9e-05,16.87954]
[1778664735366,36.62,81195.2,0.0,0.85182,9e-05,16.84185]
[1778664737307,36.62,81198.37,0.0,0.85209,9e-05,16.82185]
[1778664737345,36.62,81198.37,0.0,0.85209,9e-05,16.82185]
[1778664739407,36.62,81197.48,0.0,0.852,9e-05,16.82809]
[1778664739453,36.62,81197.48,0.0,0.852,9e-05,16.82809]
[1778664739419,36.62,81200.12,0.0,0.85223,9e-05,16.8115]
[1778664740401,36.62,81201.76,0.0,0.85237,9e-05,16.80108]
[1778664741408,36.62,81208.48,0.0,0.85295,9e-05,16.75847]
[1778664743304,36.62,81209.64,0.0,0.85304,9e-05,16.75144]
[1778664743345,36.62,81209.64,0.0,0.85304,9e-05,16.75144]
[1778664748457,36.63,81207.02,0.0,0.85279,9e-05,16.7704]
[1778664749765,36.63,81207.02,0.0,0.85279,9e-05,16.7704]
[1778664749808,36.63,81207.02,0.0,0.85279,9e-05,16.7704]
[1778664750681,36.63,81207.42,0.0,0.85282,9e-05,16.76807]
[1778664750732,36.63,81207.42,0.0,0.85282,9e-05,16.76807]
[1778664751478,36.63,81207.15,0.0,0.85282,9e-05,16.7658]
[1778664757165,36.63,81207.82,0.0,0.85287,9e-05,16.76195]
[1778664757209,36.63,81207.82,0.0,0.85287,9e-05,16.76195]
[1778664758408,36.63,81206.78,0.0,0.85278,9e-05,16.7688]
[1778664758460,36.63,81206.78,0.0,0.85278,9e-05,16.7688]
[1778664758455,36.63,81206.56,0.0,0.85276,9e-05,16.7703]
[1778664758528,36.63,81206.98,0.0,0.8528,9e-05,16.76762]
[1778664760542,36.63,81200.95,0.0,0.85227,9e-05,16.80632]
[1778664763259,36.63,81200.56,0.0,0.85224,9e-05,16.80891]
[1778664763323,36.63,81200.56,0.0,0.85224,9e-05,16.80891]
[1778664766975,36.63,81198.67,0.0,0.85207,9e-05,16.82114]
[1778664767026,36.63,81198.67,0.0,0.85207,9e-05,16.82114]
[1778664767279,36.63,81198.67,0.0,0.85207,9e-05,16.82114]
[1778664767331,36.63,81198.67,0.0,0.85207,9e-05,16.82114]
[1778664767348,36.63,81207.43,0.0,0.85283,9e-05,16.76528]
[1778664769605,36.63,81210.89,0.0,0.85312,9e-05,16.74355]
[1778664772642,36.63,81210.69,0.0,0.8531,9e-05,16.7451]
[1778664772692,36.63,81210.69,0.0,0.8531,9e-05,16.7451]
[1778664773990,36.63,81209.81,0.0,0.85302,9e-05,16.75085]
[1778664774238,36.63,81209.81,0.0,0.85302,9e-05,16.75085]
[1778664774298,36.63,81211.57,0.0,0.85317,9e-05,16.73974]
[1778664775922,36.63,81212.69,0.0,0.85327,9e-05,16.73273]
[1778664775984,36.63,81212.69,0.0,0.85327,9e-05,16.73273]
[1778664776085,36.63,81220.34,0.0,0.85392,9e-05,16.68406]
[1778664778673,36.63,81228.06,0.0,0.85458,9e-05,16.63551]
[1778664781694,36.64,81233.89,0.0,0.85506,9e-05,16.59924]
[1778664783709,36.64,81239.28,0.0,0.85552,9e-05,16.56532]
[1778664784715,36.64,81247.64,0.0,0.85622,8e-05,16.51217]
[1778664785722,36.64,81253.57,0.0,0.85673,8e-05,16.47441]
[1778664787327,36.64,81253.57,0.0,0.85673,8e-05,16.47441]
[1778664787473,36.64,81253.57,0.0,0.85673,8e-05,16.47441]
[1778664787428,36.64,81253.76,0.0,0.85674,8e-05,16.47348]
[1778664787736,36.64,81253.49,0.0,0.85672,8e-05,16.47529]
[1778664793263,36.64,81250.99,0.0,0.8565,8e-05,16.49154]
[1778664793364,36.64,81243.95,0.0,0.8559,9e-05,16.53666]
[1778664798813,36.64,81243.91,0.0,0.85589,9e-05,16.53727]
[1778664801510,36.64,81244.9,0.0,0.85598,8e-05,16.53094]
[1778664801524,36.64,81244.9,0.0,0.85598,8e-05,16.53094]
[1778664801535,36.64,81245.66,0.0,0.85604,8e-05,16.52608]
[1778664804855,36.64,81239.59,0.0,0.85552,9e-05,16.56473]
[1778664809890,36.64,81235.62,0.0,0.85519,9e-05,16.58965]
[1778664813918,36.64,81231.26,0.0,0.85485,9e-05,16.61333]
[1778664814925,36.64,81226.72,0.0,0.85446,9e-05,16.64234]
[1778664820115,36.64,81222.84,0.0,0.85412,9e-05,16.66759]
[1778664820167,36.64,81222.84,0.0,0.85412,9e-05,16.66759]
[1778664820216,36.64,81220.72,0.0,0.85393,9e-05,16.68132]
[1778664821456,36.64,81220.72,0.0,0.85393,9e-05,16.68132]
[1778664821738,36.64,81218.21,0.0,0.85372,9e-05,16.69729]
[1778664824995,36.64,81205.35,0.0,0.8526,9e-05,16.77993]
[1778664826002,36.64,81206.59,0.0,0.85271,9e-05,16.77206]
[1778664828549,36.64,81209.51,0.0,0.85296,9e-05,16.75347]
[1778664828610,36.64,81209.28,0.0,0.85294,9e-05,16.75502]
[1778664829023,36.64,81208.69,0.0,0.85289,9e-05,16.75885]
[1778664833812,36.64,81207.39,0.0,0.85277,9e-05,16.76736]
[1778664840101,36.64,81211.9,0.0,0.85316,9e-05,16.73912]
[1778664842500,36.64,81211.59,0.0,0.85313,9e-05,16.74118]
[1778664842548,36.64,81211.59,0.0,0.85313,9e-05,16.74118]
[1778664842505,36.64,81210.73,0.0,0.85305,9e-05,16.74674]
[1778664843122,36.64,81211.09,0.0,0.85308,9e-05,16.74451]
[1778664848157,36.65,81208.89,0.0,0.85289,9e-05,16.75887]
[1778664853192,36.65,81208.63,0.0,0.85286,9e-05,16.761]
[1778664858227,36.65,81206.84,0.0,0.8527,9e-05,16.77279]
[1778664863262,36.65,81205.57,0.0,0.85259,9e-05,16.7812]
[1778664868297,36.65,81205.48,0.0,0.85258,9e-05,16.78194]
[1778664873333,36.65,81206.69,0.0,0.85271,9e-05,16.77031]
[1778664878368,36.65,81205.22,0.0,0.85258,9e-05,16.77991]
[1778664883403,36.65,81208.81,0.0,0.85288,9e-05,16.75721]
[1778664889445,36.65,81208.68,0.0,0.85287,9e-05,16.75844]
[1778664894480,36.65,81214.67,0.0,0.85338,9e-05,16.72035]
[1778664899515,36.65,81216.01,0.0,0.8535,9e-05,16.71149]
[1778664903543,36.65,81221.3,0.0,0.85396,9e-05,16.67755]
[1778664907571,36.65,81227.12,0.0,0.85446,9e-05,16.64044]
[1778664912606,36.65,81228.11,0.0,0.85454,9e-05,16.63434]
[1778664916637,36.65,81233.6,0.0,0.85501,9e-05,16.59932]
[1778664921674,36.65,81234.13,0.0,0.85506,9e-05,16.59543]
[1778664926710,36.65,81234.09,0.0,0.85507,9e-05,16.59505]
[1778664931745,36.65,81232.9,0.0,0.855,9e-05,16.59795]
[1778664936781,36.64,81231.67,0.0,0.8549,9e-05,16.60507]
[1778664937787,36.64,81236.29,0.0,0.8553,9e-05,16.57548]
[1778664942822,36.64,81234.95,0.0,0.85519,9e-05,16.58356]
[1778664946851,36.64,81227.96,0.0,0.8546,9e-05,16.62769]
[1778664951886,36.64,81225.9,0.0,0.85443,9e-05,16.63999]
[1778664953900,36.64,81230.16,0.0,0.8548,9e-05,16.61249]
[1778664955914,36.64,81245.12,0.0,0.85608,8e-05,16.51679]
[1778664956921,36.64,81249.58,0.0,0.85646,8e-05,16.48832]
[1778664961957,36.64,81249.53,0.0,0.85646,8e-05,16.48861]
[1778664962964,36.64,81258.26,0.0,0.8572,8e-05,16.43297]
[1778664963972,36.64,81262.72,0.0,0.85757,8e-05,16.40463]
[1778664966039,36.64,81262.41,0.0,0.85755,8e-05,16.40672]
[1778664966045,36.64,81262.41,0.0,0.85755,8e-05,16.40672]
[1778664967999,36.64,81256.37,0.0,0.85703,8e-05,16.44553]
[1778664970712,36.64,81258.65,0.0,0.85722,8e-05,16.43106]
[1778664970763,36.64,81258.39,0.0,0.8572,8e-05,16.43279]
[1778664971020,36.64,81257.08,0.0,0.85709,8e-05,16.44121]
[1778664976055,36.64,81257.59,0.0,0.85713,8e-05,16.43831]
[1778664978443,36.64,81257.55,0.0,0.85712,8e-05,16.43862]
[1778664984112,36.64,81257.67,0.0,0.85713,8e-05,16.43823]
[1778664987219,36.64,81256.9,0.0,0.85706,8e-05,16.44324]
[1778664987755,36.64,81256.9,0.0,0.85706,8e-05,16.44324]
[1778664987757,36.64,81253.67,0.0,0.85679,8e-05,16.46386]
[1778664988206,36.64,81250.86,0.0,0.85655,8e-05,16.48179]
[1778664992024,36.64,81249.55,0.0,0.85647,8e-05,16.486]
[1778664992075,36.64,81249.55,0.0,0.85647,8e-05,16.486]
[1778664992234,36.64,81247.63,0.0,0.8563,8e-05,16.49821]
[1778664997269,36.64,81249.98,0.0,0.85651,8e-05,16.48304]
[1778665003311,36.64,81249.08,0.0,0.85643,8e-05,16.4886]
[1778665008346,36.64,81248.91,0.0,0.85642,8e-05,16.48953]
[1778665011367,36.64,81254.43,0.0,0.85689,8e-05,16.45429]
[1778665016402,36.64,81256.8,0.0,0.85709,8e-05,16.43933]
[1778665021437,36.64,81257.33,0.0,0.85713,8e-05,16.43617]
[1778665026473,36.64,81257.49,0.0,0.85714,8e-05,16.43539]
[1778665031510,36.64,81257.24,0.0,0.85711,8e-05,16.43778]
[1778665036545,36.65,81256.9,0.0,0.85706,8e-05,16.44111]
[1778665042587,36.65,81261.38,0.0,0.85743,8e-05,16.41391]
[1778665044601,36.65,81266.69,0.0,0.85787,8e-05,16.38062]
[1778665047313,36.65,81268.0,0.0,0.85797,8e-05,16.3729]
[1778665052658,36.65,81270.49,0.0,0.85819,8e-05,16.35403]
[1778665057092,36.65,81270.95,0.0,0.85822,8e-05,16.35169]
[1778665057140,36.65,81270.95,0.0,0.85822,8e-05,16.35169]
[1778665057308,36.65,81270.95,0.0,0.85822,8e-05,16.35169]
[1778665057693,36.66,81270.43,0.0,0.85818,8e-05,16.35516]
[1778665062354,36.66,81267.64,0.0,0.85793,8e-05,16.37352]
[1778665062406,36.66,81267.64,0.0,0.85793,8e-05,16.37352]
[1778665062560,36.66,81267.64,0.0,0.85793,8e-05,16.37352]
[1778665062728,36.66,81270.42,0.0,0.85817,8e-05,16.35595]
[1778665067763,36.66,81268.06,0.0,0.85796,8e-05,16.3717]
[1778665069477,36.66,81267.54,0.0,0.85791,8e-05,16.37514]
[1778665069529,36.66,81267.54,0.0,0.85791,8e-05,16.37514]
[1778665069558,36.66,81267.54,0.0,0.85791,8e-05,16.37514]
[1778665069777,36.66,81266.55,0.0,0.85783,8e-05,16.38158]
[1778665072798,36.66,81262.67,0.0,0.85749,8e-05,16.4072]
[1778665074488,36.66,81261.06,0.0,0.85735,8e-05,16.41772]
[1778665074536,36.66,81261.06,0.0,0.85735,8e-05,16.41772]
[1778665074557,36.66,81261.06,0.0,0.85735,8e-05,16.41772]
[1778665074812,36.66,81263.57,0.0,0.85756,8e-05,16.40201]
[1778665076083,36.66,81264.43,0.0,0.85763,8e-05,16.39678]
[1778665077306,36.66,81264.96,0.0,0.85767,8e-05,16.39368]
[1778665077833,36.66,81266.06,0.0,0.85776,8e-05,16.38696]
[1778665082277,36.67,81269.0,0.0,0.85799,8e-05,16.36914]
[1778665082329,36.67,81269.0,0.0,0.85799,8e-05,16.36914]
[1778665082348,36.67,81269.93,0.0,0.85806,8e-05,16.36386]
[1778665085305,36.67,81271.05,0.0,0.85815,8e-05,16.35706]
[1778665089647,36.67,81271.29,0.0,0.85816,8e-05,16.3569]
[1778665089722,36.67,81271.29,0.0,0.85816,8e-05,16.3569]
[1778665089823,36.67,81270.74,0.0,0.8581,8e-05,16.36108]
[1778665093308,36.67,81270.07,0.0,0.85804,8e-05,16.36564]
[1778665096967,36.67,81266.75,0.0,0.85775,8e-05,16.38746]
[1778665102004,36.68,81267.3,0.0,0.85778,8e-05,16.38575]
[1778665107039,36.68,81267.98,0.0,0.85782,8e-05,16.38287]
[1778665111067,36.68,81262.64,0.0,0.85738,8e-05,16.41388]
[1778665116102,36.68,81260.3,0.0,0.85717,8e-05,16.42984]
[1778665121139,36.69,81259.51,0.0,0.85709,8e-05,16.43587]
[1778665126174,36.69,81260.07,0.0,0.85712,8e-05,16.43325]
[1778665131209,36.69,81258.44,0.0,0.85697,8e-05,16.44453]
[1778665133230,36.69,81254.14,0.0,0.85661,8e-05,16.47221]
[1778665134231,36.69,81245.48,0.0,0.85587,8e-05,16.52746]
[1778665136245,36.69,81243.99,0.0,0.85574,9e-05,16.53703]
[1778665141280,36.69,81243.25,0.0,0.85568,9e-05,16.54194]
[1778665144376,36.69,81242.9,0.0,0.85565,9e-05,16.54424]
[1778665150343,36.69,81242.02,0.0,0.85557,9e-05,16.55006]
[1778665155378,36.69,81250.66,0.0,0.8563,8e-05,16.49524]
[1778665157392,36.69,81253.85,0.0,0.85657,8e-05,16.4752]
[1778665162431,36.69,81255.12,0.0,0.85666,8e-05,16.46787]
[1778665167462,36.7,81256.75,0.0,0.85679,8e-05,16.45838]
[1778665172370,36.7,81258.05,0.0,0.85692,8e-05,16.44678]
[1778665174511,36.7,81261.87,0.0,0.85723,8e-05,16.42313]
[1778665179546,36.7,81259.32,0.0,0.857,8e-05,16.44052]
[1778665184583,36.7,81259.71,0.0,0.85702,8e-05,16.43917]
[1778665189618,36.71,81261.78,0.0,0.85718,8e-05,16.42723]
[1778665194653,36.71,81261.59,0.0,0.85715,8e-05,16.42968]
[1778665199688,36.71,81261.07,0.0,0.85709,8e-05,16.43422]
[1778665204723,36.71,81261.48,0.0,0.85711,8e-05,16.43267]
[1778665209758,36.71,81261.46,0.0,0.8571,8e-05,16.4332]
[1778665214793,36.72,81261.29,0.0,0.85708,8e-05,16.43486]
[1778665218821,36.72,81257.82,0.0,0.85677,8e-05,16.45792]
[1778665223856,36.72,81257.52,0.0,0.85674,8e-05,16.46091]
[1778665228893,36.72,81257.24,0.0,0.8567,8e-05,16.46375]
[1778665232921,36.72,81247.69,0.0,0.85591,8e-05,16.52122]
[1778665233928,36.72,81247.52,0.0,0.85589,8e-05,16.52241]
[1778665238963,36.72,81246.52,0.0,0.8558,8e-05,16.52931]
[1778665245007,36.73,81246.43,0.0,0.85578,8e-05,16.53055]
[1778665248296,36.73,81245.29,0.0,0.85568,8e-05,16.53815]
[1778665254070,36.73,81250.63,0.0,0.85613,8e-05,16.50482]
[1778665255078,36.73,81255.59,0.0,0.85654,8e-05,16.47339]
[1778665258099,36.73,81255.41,0.0,0.85652,8e-05,16.47512]
[1778665263134,36.73,81252.64,0.0,0.85627,8e-05,16.49374]
[1778665269176,36.73,81251.72,0.0,0.85618,8e-05,16.50078]
[1778665274211,36.74,81251.66,0.0,0.85617,8e-05,16.50195]
[1778665279246,36.74,81249.04,0.0,0.85593,8e-05,16.51938]
[1778665285288,36.74,81247.72,0.0,0.85581,8e-05,16.52852]
[1778665289316,36.74,81243.53,0.0,0.85545,9e-05,16.55557]
[1778665294351,36.74,81243.68,0.0,0.85549,9e-05,16.55085]
[1778665299386,36.74,81244.08,0.0,0.85552,9e-05,16.54861]
[1778665304421,36.74,81242.64,0.0,0.85539,9e-05,16.55802]
[1778665307442,36.74,81239.6,0.0,0.85513,9e-05,16.57743]
[1778665312477,36.74,81237.86,0.0,0.85498,9e-05,16.58849]
[1778665316064,36.74,81237.74,0.0,0.85497,9e-05,16.58924]
[1778665319526,36.74,81232.98,0.0,0.85457,9e-05,16.6194]
[1778665321540,36.74,81229.15,0.0,0.85424,9e-05,16.64363]
[1778665326575,36.74,81230.26,0.0,0.85434,9e-05,16.63615]
[1778665331610,36.74,81229.79,0.0,0.85431,9e-05,16.63876]
[1778665332297,36.74,81229.79,0.0,0.85431,9e-05,16.63876]
[1778665332518,36.74,81229.79,0.0,0.85431,9e-05,16.63876]
[1778665334861,36.74,81230.11,0.0,0.85434,9e-05,16.63659]
[1778665339122,36.74,81230.21,0.0,0.85435,9e-05,16.63562]
[1778665344026,36.74,81229.38,0.0,0.85428,9e-05,16.64064]
[1778665344076,36.74,81229.38,0.0,0.85428,9e-05,16.64064]
[1778665344701,36.74,81224.83,0.0,0.85389,9e-05,16.66944]
[1778665345708,36.74,81219.43,0.0,0.85343,9e-05,16.70369]
[1778665350744,36.74,81218.81,0.0,0.85339,9e-05,16.70682]
[1778665355779,36.73,81217.97,0.0,0.85336,9e-05,16.70723]
[1778665356449,36.73,81217.97,0.0,0.85336,9e-05,16.70723]
[1778665362828,36.73,81218.19,0.0,0.85339,9e-05,16.70461]
[1778665367863,36.73,81217.99,0.0,0.85339,9e-05,16.70499]
[1778665372099,36.73,81217.28,0.0,0.85333,9e-05,16.70897]
[1778665372431,36.73,81216.3,0.0,0.85325,9e-05,16.71502]
[1778665377935,36.73,81214.4,0.0,0.8531,9e-05,16.72585]
[1778665382970,36.72,81214.28,0.0,0.85311,9e-05,16.72555]
[1778665383932,36.72,81214.28,0.0,0.85311,9e-05,16.72555]
[1778665383977,36.72,81211.04,0.0,0.85283,9e-05,16.74597]
[1778665389012,36.72,81211.37,0.0,0.85287,9e-05,16.74268]
[1778665394047,36.72,81210.65,0.0,0.85283,9e-05,16.74611]
[1778665395475,36.72,81210.92,0.0,0.85285,9e-05,16.74415]
[1778665402103,36.71,81211.07,0.0,0.85289,9e-05,16.74159]
[1778665407138,36.71,81210.93,0.0,0.85289,9e-05,16.74136]
[1778665413180,36.71,81211.24,0.0,0.85296,9e-05,16.73395]
[1778665418215,36.71,81209.35,0.0,0.85281,9e-05,16.74488]
[1778665423250,36.7,81209.38,0.0,0.85283,9e-05,16.74353]
[1778665428285,36.7,81210.57,0.0,0.85295,9e-05,16.73479]
[1778665435334,36.7,81210.56,0.0,0.85297,9e-05,16.73335]
[1778665440370,36.7,81210.53,0.0,0.85298,9e-05,16.73225]
[1778665446411,36.69,81210.4,0.0,0.85299,9e-05,16.73181]
[1778665451446,36.69,81209.68,0.0,0.85294,9e-05,16.73531]
[1778665456482,36.69,81209.79,0.0,0.85296,9e-05,16.73353]
[1778665461517,36.69,81209.69,0.0,0.85297,9e-05,16.73309]
[1778665472594,36.68,81209.75,0.0,0.85303,9e-05,16.72628]
[1778665478637,36.68,81207.04,0.0,0.85282,9e-05,16.74231]
[1778665483672,36.68,81205.63,0.0,0.85269,9e-05,16.75135]
[1778665488707,36.68,81204.59,0.0,0.8526,9e-05,16.75798]
[1778665493742,36.68,81207.86,0.0,0.85289,9e-05,16.73712]
[1778665498777,36.68,81207.79,0.0,0.85289,9e-05,16.73697]
[1778665504821,36.68,81207.42,0.0,0.85287,9e-05,16.73804]
[1778665510863,36.67,81207.37,0.0,0.85288,9e-05,16.73707]
[1778665515898,36.67,81207.28,0.0,0.85289,9e-05,16.73661]
[1778665520933,36.67,81207.04,0.0,0.85288,9e-05,16.73711]
[1778665524961,36.67,81202.22,0.0,0.85248,9e-05,16.76704]
[1778665529996,36.67,81207.28,0.0,0.85292,9e-05,16.73424]
[1778665534024,36.66,81212.15,0.0,0.85338,9e-05,16.69833]
[1778665535031,36.66,81219.64,0.0,0.85402,9e-05,16.65043]
[1778665541073,36.66,81220.51,0.0,0.85411,9e-05,16.64447]
[1778665546108,36.66,81220.81,0.0,0.85413,9e-05,16.64226]
[1778665552150,36.66,81220.31,0.0,0.8541,9e-05,16.6451]
[1778665557185,36.66,81220.67,0.0,0.85413,9e-05,16.64253]
[1778665562221,36.66,81219.42,0.0,0.85403,9e-05,16.6502]
[1778665567256,36.66,81219.68,0.0,0.85405,9e-05,16.64825]
[1778665572292,36.66,81220.03,0.0,0.85409,9e-05,16.64572]
[1778665573299,36.66,81223.24,0.0,0.85436,9e-05,16.62519]
[1778665575313,36.66,81226.38,0.0,0.85463,9e-05,16.60515]
[1778665580348,36.66,81228.4,0.0,0.8548,9e-05,16.59235]
[1778665585383,36.66,81228.41,0.0,0.8548,9e-05,16.59244]
[1778665589412,36.66,81232.55,0.0,0.85516,9e-05,16.56619]
[1778665595454,36.66,81230.3,0.0,0.85499,9e-05,16.57686]
[1778665600492,36.66,81229.41,0.0,0.8549,9e-05,16.58289]
[1778665605527,36.66,81228.95,0.0,0.85486,9e-05,16.58607]
[1778665612576,36.66,81229.01,0.0,0.85486,9e-05,16.58602]
[1778665617611,36.66,81227.77,0.0,0.85475,9e-05,16.59417]
[1778665622646,36.66,81226.81,0.0,0.85467,9e-05,16.6004]
[1778665627681,36.66,81225.69,0.0,0.85457,9e-05,16.60762]
[1778665632717,36.66,81226.53,0.0,0.85464,9e-05,16.60232]
[1778665637753,36.66,81226.89,0.0,0.85467,9e-05,16.60009]
[1778665645809,36.66,81226.93,0.0,0.85468,9e-05,16.59994]
[1778665650844,36.66,81226.79,0.0,0.85466,9e-05,16.60088]
[1778665655880,36.66,81227.17,0.0,0.85472,9e-05,16.59441]
[1778665657894,36.66,81222.07,0.0,0.85429,9e-05,16.62694]
[1778665658901,36.67,81218.79,0.0,0.854,9e-05,16.64806]
[1778665663936,36.67,81216.4,0.0,0.85379,9e-05,16.66414]
[1778665667964,36.67,81219.9,0.0,0.85408,9e-05,16.64246]
[1778665672999,36.67,81219.08,0.0,0.854,9e-05,16.64856]
[1778665677027,36.67,81225.02,0.0,0.8545,9e-05,16.61115]
[1778665682062,36.67,81226.35,0.0,0.85461,9e-05,16.60266]
[1778665684076,36.67,81231.7,0.0,0.85507,9e-05,16.56859]
[1778665690119,36.67,81231.63,0.0,0.85506,9e-05,16.56936]
[1778665695155,36.67,81231.7,0.0,0.85506,9e-05,16.56923]
[1778665700190,36.67,81230.18,0.0,0.85493,9e-05,16.57919]
[1778665705225,36.67,81230.56,0.0,0.85496,9e-05,16.57703]
[1778665711268,36.67,81228.74,0.0,0.85483,9e-05,16.58484]
[1778665715296,36.67,81221.19,0.0,0.85418,9e-05,16.63311]
[1778665716303,36.67,81217.98,0.0,0.8539,9e-05,16.65354]
[1778665721339,36.67,81220.98,0.0,0.85416,9e-05,16.63421]
[1778665724362,36.67,81225.48,0.0,0.85455,9e-05,16.60544]
[1778665726376,36.67,81231.48,0.0,0.85506,9e-05,16.56725]
[1778665729397,36.67,81235.06,0.0,0.85537,9e-05,16.54469]
[1778665735439,36.68,81234.07,0.0,0.85527,9e-05,16.55154]
[1778665740474,36.68,81233.45,0.0,0.85521,9e-05,16.55593]
[1778665745509,36.68,81233.04,0.0,0.85517,9e-05,16.559]
[1778665751551,36.68,81232.17,0.0,0.85509,9e-05,16.56501]
[1778665756586,36.68,81231.76,0.0,0.85505,9e-05,16.56797]
[1778665762628,36.68,81231.3,0.0,0.85501,9e-05,16.57128]
[1778665767663,36.68,81235.48,0.0,0.85536,9e-05,16.54496]
[1778665768670,36.68,81238.63,0.0,0.85563,9e-05,16.52506]
[1778665773705,36.68,81239.75,0.0,0.85574,9e-05,16.51448]
[1778665778740,36.68,81240.37,0.0,0.85579,9e-05,16.51123]
[1778665783775,36.68,81238.44,0.0,0.85561,9e-05,16.52421]
[1778665788810,36.69,81235.49,0.0,0.85535,9e-05,16.54361]
[1778665790824,36.69,81232.19,0.0,0.85507,9e-05,16.56482]
[1778665792838,36.69,81222.32,0.0,0.85422,9e-05,16.62781]
[1778665793845,36.69,81218.69,0.0,0.85391,9e-05,16.65093]
[1778665794852,36.69,81215.32,0.0,0.85362,9e-05,16.67236]
[1778665796866,36.69,81210.89,0.0,0.85324,9e-05,16.70044]
[1778665797873,36.69,81205.57,0.0,0.85278,9e-05,16.73447]
[1778665799887,36.69,81201.77,0.0,0.85245,9e-05,16.75882]
[1778665801901,36.69,81206.92,0.0,0.8529,9e-05,16.7259]
[1778665806936,36.69,81207.9,0.0,0.85299,9e-05,16.71914]
[1778665815999,36.68,81208.23,0.0,0.85303,9e-05,16.71615]
[1778665822041,36.68,81208.59,0.0,0.85307,9e-05,16.71324]
[1778665827076,36.68,81208.68,0.0,0.85308,9e-05,16.71216]
[1778665832111,36.68,81209.39,0.0,0.85318,9e-05,16.703]
[1778665837146,36.68,81209.23,0.0,0.85317,9e-05,16.70353]
[1778665842181,36.68,81208.76,0.0,0.85314,9e-05,16.70601]
[1778665850237,36.68,81209.55,0.0,0.85322,9e-05,16.70013]
[1778665855272,36.68,81208.83,0.0,0.85316,9e-05,16.70419]
[1778665862321,36.67,81208.63,0.0,0.85316,9e-05,16.70472]
[1778665867356,36.67,81208.37,0.0,0.85314,9e-05,16.70584]
[1778665872391,36.67,81208.05,0.0,0.85312,9e-05,16.70733]
[1778665877426,36.67,81208.46,0.0,0.85316,9e-05,16.70415]
[1778665886489,36.67,81208.15,0.0,0.85315,9e-05,16.70512]
[1778665891524,36.67,81216.57,0.0,0.85391,9e-05,16.64678]
[1778665892531,36.67,81222.73,0.0,0.85444,9e-05,16.60748]
[1778665897566,36.67,81220.12,0.0,0.85421,9e-05,16.62428]
[1778665902601,36.67,81218.42,0.0,0.85407,9e-05,16.63512]
[1778665908643,36.67,81219.14,0.0,0.85413,9e-05,16.63048]
[1778665913678,36.67,81219.23,0.0,0.85414,9e-05,16.62988]
[1778665918713,36.67,81218.93,0.0,0.85411,9e-05,16.63174]
[1778665923748,36.67,81218.7,0.0,0.85409,9e-05,16.63314]
[1778665928783,36.67,81218.82,0.0,0.8541,9e-05,16.63231]
[1778665933818,36.67,81218.88,0.0,0.85411,9e-05,16.63186]
[1778665938854,36.67,81219.16,0.0,0.85414,9e-05,16.63]
[1778665944896,36.67,81219.55,0.0,0.85417,9e-05,16.62744]
[1778665949931,36.67,81219.59,0.0,0.85417,9e-05,16.62711]
[1778665954966,36.67,81218.6,0.0,0.85412,9e-05,16.62925]
[1778665956984,36.67,81215.28,0.0,0.85383,9e-05,16.65039]
[1778665963027,36.67,81213.53,0.0,0.85369,9e-05,16.66122]
[1778665970076,36.66,81212.9,0.0,0.85364,9e-05,16.66473]
[1778665975111,36.66,81213.21,0.0,0.85367,9e-05,16.66238]
[1778665980146,36.66,81215.43,0.0,0.85387,9e-05,16.64788]
[1778665985181,36.66,81214.23,0.0,0.85377,9e-05,16.65525]
[1778665990216,36.66,81214.58,0.0,0.8538,9e-05,16.65271]
[1778665995251,36.66,81213.23,0.0,0.85369,9e-05,16.66098]
[1778666000286,36.66,81212.63,0.0,0.85364,9e-05,16.66442]
[1778666005321,36.66,81212.63,0.0,0.85365,9e-05,16.66401]
[1778666010356,36.66,81213.08,0.0,0.85369,9e-05,16.66072]
[1778666015391,36.66,81212.92,0.0,0.85371,9e-05,16.65726]
[1778666021434,36.66,81213.12,0.0,0.85373,9e-05,16.6555]
[1778666026469,36.66,81212.69,0.0,0.8537,9e-05,16.65785]
[1778666031505,36.66,81212.93,0.0,0.85373,9e-05,16.65591]
[1778666036540,36.65,81212.63,0.0,0.85371,9e-05,16.65742]
[1778666041575,36.65,81212.11,0.0,0.85367,9e-05,16.66031]
[1778666046610,36.65,81212.7,0.0,0.85373,9e-05,16.65613]
[1778666048624,36.65,81217.27,0.0,0.85412,9e-05,16.62681]
[1778666053659,36.65,81218.81,0.0,0.85425,9e-05,16.61689]
[1778666058694,36.65,81219.53,0.0,0.85432,9e-05,16.61221]
[1778666060708,36.65,81222.62,0.0,0.85458,9e-05,16.5925]
[1778666065743,36.65,81224.27,0.0,0.85472,9e-05,16.58219]
[1778666070778,36.65,81225.6,0.0,0.85483,9e-05,16.57401]
[1778666075813,36.65,81227.98,0.0,0.85506,9e-05,16.55511]
[1778666079841,36.65,81231.27,0.0,0.85533,9e-05,16.53455]
[1778666084876,36.66,81231.18,0.0,0.85532,9e-05,16.53553]
[1778666089911,36.66,81230.91,0.0,0.85529,9e-05,16.53769]
[1778666094946,36.66,81233.44,0.0,0.8555,9e-05,16.52209]
[1778666099981,36.66,81236.29,0.0,0.85574,9e-05,16.50451]
[1778666105017,36.66,81235.74,0.0,0.85568,9e-05,16.50869]
[1778666110052,36.66,81236.62,0.0,0.85575,9e-05,16.50393]
[1778666120123,36.66,81236.62,0.0,0.85573,9e-05,16.50546]
[1778666126165,36.67,81236.83,0.0,0.85573,9e-05,16.50503]
[1778666132207,36.67,81236.64,0.0,0.85573,9e-05,16.50305]
[1778666136238,36.67,81233.63,0.0,0.85547,9e-05,16.52279]
[1778666141273,36.67,81231.0,0.0,0.85523,9e-05,16.54013]
[1778666146308,36.67,81230.84,0.0,0.85521,9e-05,16.54163]
[1778666151343,36.67,81230.94,0.0,0.85522,9e-05,16.54145]
[1778666156378,36.67,81230.98,0.0,0.85522,9e-05,16.54165]
[1778666162420,36.67,81231.11,0.0,0.85522,9e-05,16.54136]
[1778666167455,36.68,81231.33,0.0,0.85523,9e-05,16.54043]
[1778666172490,36.68,81232.38,0.0,0.85532,9e-05,16.53423]
[1778666175511,36.68,81241.69,0.0,0.8561,9e-05,16.47523]
[1778666177525,36.68,81243.86,0.0,0.85628,9e-05,16.4618]
[1778666180961,36.68,81243.95,0.0,0.85629,9e-05,16.46143]
[1778666181007,36.68,81243.49,0.0,0.85625,9e-05,16.46477]
[1778666188602,36.68,81243.69,0.0,0.85624,9e-05,16.46507]
[1778666194644,36.68,81243.92,0.0,0.85627,9e-05,16.46069]
[1778666197897,36.68,81243.92,0.0,0.85627,9e-05,16.46069]
[1778666207735,36.69,81243.97,0.0,0.85624,9e-05,16.46304]
[1778666212770,36.69,81243.89,0.0,0.85622,9e-05,16.46456]
[1778666213261,36.69,81243.89,0.0,0.85622,9e-05,16.46456]
[1778666218812,36.69,81249.93,0.0,0.85672,8e-05,16.42733]
[1778666223847,36.7,81261.13,0.0,0.85766,8e-05,16.35638]
[1778666227875,36.7,81256.05,0.0,0.85723,8e-05,16.3891]
[1778666230428,36.7,81254.21,0.0,0.85707,8e-05,16.4009]
[1778666235931,36.7,81249.1,0.0,0.85662,8e-05,16.4349]
[1778666241973,36.7,81249.33,0.0,0.85662,8e-05,16.4348]
[1778666243322,36.7,81249.22,0.0,0.85661,8e-05,16.43572]
[1778666251036,36.71,81249.05,0.0,0.8566,8e-05,16.43444]
[1778666256071,36.71,81247.73,0.0,0.85648,8e-05,16.44391]
[1778666262114,36.71,81247.26,0.0,0.85642,8e-05,16.4481]
[1778666267149,36.71,81247.89,0.0,0.85646,8e-05,16.44505]
[1778666273191,36.72,81247.35,0.0,0.8564,8e-05,16.44979]
[1778666279235,36.72,81247.16,0.0,0.85637,8e-05,16.45204]
[1778666284270,36.72,81242.15,0.0,0.85593,9e-05,16.48474]
[1778666289306,36.72,81240.69,0.0,0.8558,9e-05,16.49459]
[1778666292327,36.72,81235.17,0.0,0.85533,9e-05,16.53003]
[1778666298369,36.72,81233.73,0.0,0.8552,9e-05,16.53948]
[1778666303404,36.72,81235.45,0.0,0.85534,9e-05,16.52881]
[1778666308439,36.72,81235.57,0.0,0.85535,9e-05,16.52834]
[1778666313474,36.72,81235.91,0.0,0.8554,9e-05,16.52238]
[1778666318510,36.72,81235.94,0.0,0.8554,9e-05,16.5225]
[1778666323545,36.72,81236.7,0.0,0.85546,9e-05,16.51799]
[1778666329587,36.73,81234.87,0.0,0.8553,9e-05,16.52999]
[1778666333616,36.73,81242.36,0.0,0.85594,9e-05,16.48256]
[1778666338651,36.73,81241.78,0.0,0.85588,9e-05,16.48683]
[1778666343686,36.73,81248.28,0.0,0.85642,8e-05,16.44606]
[1778666348721,36.73,81249.62,0.0,0.85653,8e-05,16.4384]
[1778666353756,36.73,81254.1,0.0,0.85689,8e-05,16.41083]
[1778666354763,36.73,81258.51,0.0,0.85726,8e-05,16.38302]
[1778666357784,36.73,81261.63,0.0,0.85752,8e-05,16.36398]
[1778666359297,36.73,81263.97,0.0,0.85771,8e-05,16.3494]
[1778666359403,36.73,81263.97,0.0,0.85771,8e-05,16.3494]
[1778666359798,36.74,81264.51,0.0,0.85775,8e-05,16.34628]
[1778666362766,36.74,81265.73,0.0,0.85785,8e-05,16.33866]
[1778666362819,36.74,81265.71,0.0,0.85785,8e-05,16.33886]
[1778666367854,36.74,81264.41,0.0,0.85774,8e-05,16.34745]
[1778666377925,36.74,81264.75,0.0,0.85779,8e-05,16.34178]
[1778666382960,36.74,81264.89,0.0,0.85779,8e-05,16.34119]
[1778666387995,36.74,81264.93,0.0,0.85779,8e-05,16.34121]
[1778666393030,36.74,81261.54,0.0,0.8575,8e-05,16.36299]
[1778666395769,36.74,81262.36,0.0,0.85757,8e-05,16.35783]
[1778666396051,36.74,81262.54,0.0,0.85759,8e-05,16.35671]
[1778666401086,36.74,81261.39,0.0,0.85749,8e-05,16.36417]
[1778666406122,36.74,81260.9,0.0,0.85745,8e-05,16.36731]
[1778666409143,36.74,81266.86,0.0,0.85795,8e-05,16.32949]
[1778666414178,36.74,81266.61,0.0,0.85792,8e-05,16.33141]
[1778666419213,36.74,81266.48,0.0,0.85791,8e-05,16.33256]
[1778666424248,36.74,81266.57,0.0,0.85791,8e-05,16.33232]
[1778666429283,36.74,81266.56,0.0,0.85791,8e-05,16.33272]
[1778666434318,36.74,81264.75,0.0,0.85778,8e-05,16.34042]
[1778666439356,36.74,81265.23,0.0,0.85782,8e-05,16.33766]
[1778666441370,36.74,81272.47,0.0,0.85842,8e-05,16.2918]
[1778666447412,36.74,81271.54,0.0,0.85835,8e-05,16.29694]
[1778666454461,36.74,81271.96,0.0,0.8584,8e-05,16.29359]
[1778666457482,36.74,81266.8,0.0,0.85797,8e-05,16.32604]
[1778666462518,36.74,81267.39,0.0,0.85803,8e-05,16.32156]
[1778666467553,36.74,81267.17,0.0,0.85802,8e-05,16.32229]
[1778666472588,36.74,81267.2,0.0,0.85803,8e-05,16.32146]
[1778666477624,36.73,81266.88,0.0,0.85801,8e-05,16.32287]
[1778666482659,36.73,81266.17,0.0,0.85796,8e-05,16.32672]
[1778666487694,36.73,81265.07,0.0,0.85787,8e-05,16.33304]
[1778666490715,36.73,81258.76,0.0,0.85735,8e-05,16.37266]
[1778666495750,36.73,81255.48,0.0,0.8571,8e-05,16.38946]
[1778666500785,36.73,81255.47,0.0,0.85709,8e-05,16.39004]
[1778666505820,36.73,81256.02,0.0,0.85713,8e-05,16.38711]
[1778666507834,36.73,81251.07,0.0,0.8567,8e-05,16.41907]
[1778666512869,36.74,81249.61,0.0,0.85657,8e-05,16.42941]
[1778666517904,36.74,81241.86,0.0,0.8559,9e-05,16.47968]
[1778666522939,36.74,81239.57,0.0,0.85569,9e-05,16.49491]
[1778666528087,36.74,81238.01,0.0,0.85555,9e-05,16.50527]
[1778666528188,36.74,81235.25,0.0,0.85532,9e-05,16.52292]
[1778666528391,36.74,81235.25,0.0,0.85532,9e-05,16.52292]
[1778666528981,36.74,81230.36,0.0,0.8549,9e-05,16.55409]
[1778666536030,36.74,81231.67,0.0,0.85501,9e-05,16.54598]
[1778666540180,36.74,81230.53,0.0,0.85491,9e-05,16.55334]
[1778666540399,36.74,81228.28,0.0,0.85472,9e-05,16.56768]
[1778666540876,36.74,81228.28,0.0,0.85472,9e-05,16.56768]
[1778666540901,36.74,81228.28,0.0,0.85472,9e-05,16.56768]
[1778666541067,36.74,81224.67,0.0,0.85441,9e-05,16.59065]
[1778666545572,36.74,81223.31,0.0,0.85429,9e-05,16.59918]
[1778666545845,36.74,81223.31,0.0,0.85429,9e-05,16.59918]
[1778666549124,36.74,81217.4,0.0,0.85379,9e-05,16.63653]
[1778666550086,36.74,81217.4,0.0,0.85379,9e-05,16.63653]
[1778666550160,36.74,81217.4,0.0,0.85379,9e-05,16.63653]
[1778666550234,36.74,81218.23,0.0,0.85386,9e-05,16.63115]
[1778666557180,36.74,81218.01,0.0,0.85388,9e-05,16.62785]
[1778666560318,36.74,81218.51,0.0,0.85392,9e-05,16.62449]
[1778666560370,36.74,81218.51,0.0,0.85392,9e-05,16.62449]
[1778666565237,36.74,81210.46,0.0,0.85324,9e-05,16.67515]
[1778666566096,36.74,81210.46,0.0,0.85324,9e-05,16.67515]
[1778666566148,36.74,81210.46,0.0,0.85324,9e-05,16.67515]
[1778666566167,36.74,81210.46,0.0,0.85324,9e-05,16.67515]
[1778666566218,36.74,81210.46,0.0,0.85324,9e-05,16.67515]
[1778666566244,36.74,81209.9,0.0,0.85319,9e-05,16.67856]
[1778666568258,36.74,81204.69,0.0,0.85274,9e-05,16.71138]
[1778666573293,36.74,81203.28,0.0,0.85264,9e-05,16.71927]
[1778666574300,36.73,81194.83,0.0,0.85191,9e-05,16.77286]
[1778666576314,36.73,81191.53,0.0,0.85163,9e-05,16.79349]
[1778666577425,36.73,81191.05,0.0,0.85159,9e-05,16.79622]
[1778666577456,36.73,81191.05,0.0,0.85159,9e-05,16.79622]
[1778666579335,36.73,81197.79,0.0,0.85218,9e-05,16.7529]
[1778666582474,36.73,81199.34,0.0,0.85232,9e-05,16.74223]
[1778666582536,36.73,81199.34,0.0,0.85232,9e-05,16.74223]
[1778666583090,36.73,81199.34,0.0,0.85232,9e-05,16.74223]
[1778666583137,36.73,81199.34,0.0,0.85232,9e-05,16.74223]
[1778666583363,36.73,81200.05,0.0,0.85239,9e-05,16.73745]
[1778666588405,36.73,81199.47,0.0,0.85236,9e-05,16.73991]
[1778666593440,36.72,81199.27,0.0,0.85235,9e-05,16.73995]
[1778666598475,36.72,81205.65,0.0,0.85292,9e-05,16.69809]
[1778666599483,36.72,81210.54,0.0,0.85335,9e-05,16.66672]
[1778666601376,36.72,81210.54,0.0,0.85335,9e-05,16.66672]
[1778666601419,36.72,81210.54,0.0,0.85335,9e-05,16.66672]
[1778666602944,36.72,81209.4,0.0,0.85325,9e-05,16.67365]
[1778666602996,36.72,81209.4,0.0,0.85325,9e-05,16.67365]
[1778666603045,36.72,81206.72,0.0,0.85303,9e-05,16.69042]
[1778666607317,36.72,81207.3,0.0,0.85308,9e-05,16.68638]
[1778666607482,36.72,81204.27,0.0,0.85282,9e-05,16.70535]
[1778666608820,36.72,81204.57,0.0,0.85285,9e-05,16.70324]
[1778666608872,36.72,81204.57,0.0,0.85285,9e-05,16.70324]
[1778666608921,36.72,81207.92,0.0,0.85314,9e-05,16.68172]
[1778666614589,36.72,81209.77,0.0,0.85334,9e-05,16.66499]
[1778666618298,36.72,81209.45,0.0,0.85332,9e-05,16.66689]
[1778666618302,36.72,81209.45,0.0,0.85332,9e-05,16.66689]
[1778666623652,36.71,81206.91,0.0,0.85311,9e-05,16.68182]
[1778666626904,36.71,81206.94,0.0,0.85312,9e-05,16.68131]
[1778666626955,36.71,81206.94,0.0,0.85312,9e-05,16.68131]
[1778666627441,36.71,81206.94,0.0,0.85312,9e-05,16.68131]
[1778666627485,36.71,81207.38,0.0,0.85316,9e-05,16.67834]
[1778666627586,36.71,81207.38,0.0,0.85316,9e-05,16.67819]
[1778666632715,36.71,81207.63,0.0,0.85319,9e-05,16.67582]
[1778666638437,36.71,81207.87,0.0,0.85322,9e-05,16.67368]
[1778666638481,36.71,81208.06,0.0,0.85324,9e-05,16.67232]
[1778666639133,36.71,81208.06,0.0,0.85324,9e-05,16.67232]
[1778666639184,36.71,81208.06,0.0,0.85324,9e-05,16.67232]
[1778666639234,36.71,81206.62,0.0,0.85312,9e-05,16.68134]
[1778666642601,36.71,81205.87,0.0,0.85306,9e-05,16.68561]
[1778666642785,36.71,81208.41,0.0,0.85328,9e-05,16.66926]
[1778666644986,36.71,81209.0,0.0,0.85333,9e-05,16.66536]
[1778666645037,36.71,81209.0,0.0,0.85333,9e-05,16.66536]
[1778666652856,36.71,81211.18,0.0,0.85354,9e-05,16.65037]
[1778666658898,36.7,81209.39,0.0,0.85339,9e-05,16.66107]
[1778666663937,36.7,81207.18,0.0,0.85321,9e-05,16.67464]
[1778666663985,36.7,81207.18,0.0,0.85321,9e-05,16.67464]
[1778666664641,36.7,81207.64,0.0,0.85325,9e-05,16.67156]
[1778666664690,36.7,81207.64,0.0,0.85325,9e-05,16.67156]
[1778666664940,36.7,81208.29,0.0,0.85331,9e-05,16.66727]
[1778666669975,36.7,81208.48,0.0,0.85333,9e-05,16.66539]
[1778666671394,36.7,81208.48,0.0,0.85333,9e-05,16.66539]
[1778666671445,36.7,81208.48,0.0,0.85333,9e-05,16.66539]
[1778666671994,36.7,81206.61,0.0,0.8532,9e-05,16.67306]
[1778666672146,36.7,81205.82,0.0,0.85314,9e-05,16.67794]
[1778666678031,36.7,81205.11,0.0,0.85309,9e-05,16.6815]
[1778666685080,36.7,81203.69,0.0,0.85298,9e-05,16.68938]
[1778666686228,36.7,81203.69,0.0,0.85298,9e-05,16.68938]
[1778666686273,36.7,81203.69,0.0,0.85298,9e-05,16.68938]
[1778666686883,36.7,81204.24,0.0,0.85303,9e-05,16.6857]
[1778666686935,36.7,81204.24,0.0,0.85303,9e-05,16.6857]
[1778666687094,36.69,81204.43,0.0,0.85305,9e-05,16.68431]
[1778666692129,36.69,81203.72,0.0,0.853,9e-05,16.68794]
[1778666698171,36.69,81204.17,0.0,0.85305,9e-05,16.68398]
[1778666702632,36.69,81207.56,0.0,0.85335,9e-05,16.66166]
[1778666702683,36.69,81207.56,0.0,0.85335,9e-05,16.66166]
[1778666703109,36.69,81207.56,0.0,0.85335,9e-05,16.66166]
[1778666703157,36.69,81207.56,0.0,0.85335,9e-05,16.66166]
[1778666703238,36.69,81207.56,0.0,0.85335,9e-05,16.66166]
[1778666703339,36.69,81208.58,0.0,0.85344,9e-05,16.65501]
[1778666709248,36.69,81208.12,0.0,0.85341,9e-05,16.65713]
[1778666714283,36.69,81207.4,0.0,0.85336,9e-05,16.66107]
[1778666718980,36.69,81207.37,0.0,0.85336,9e-05,16.66075]
[1778666719031,36.69,81207.37,0.0,0.85336,9e-05,16.66075]
[1778666724353,36.68,81207.56,0.0,0.85339,9e-05,16.65881]
[1778666726501,36.68,81207.56,0.0,0.85339,9e-05,16.65881]
[1778666726551,36.68,81207.56,0.0,0.85339,9e-05,16.65881]
[1778666726956,36.68,81208.09,0.0,0.85344,9e-05,16.65519]
[1778666727008,36.68,81208.09,0.0,0.85344,9e-05,16.65519]
[1778666727374,36.68,81207.49,0.0,0.85339,9e-05,16.6589]
[1778666733416,36.68,81207.72,0.0,0.85345,9e-05,16.65262]
[1778666735513,36.68,81207.16,0.0,0.8534,9e-05,16.65608]
[1778666735563,36.68,81207.16,0.0,0.8534,9e-05,16.65608]
[1778666741472,36.68,81206.99,0.0,0.8534,9e-05,16.65635]
[1778666746513,36.68,81206.7,0.0,0.85338,9e-05,16.65759]
[1778666747462,36.68,81206.7,0.0,0.85338,9e-05,16.65759]
[1778666747508,36.68,81206.7,0.0,0.85338,9e-05,16.65759]
[1778666747941,36.68,81206.24,0.0,0.85334,9e-05,16.6604]
[1778666747993,36.68,81206.24,0.0,0.85334,9e-05,16.6604]
[1778666748094,36.68,81206.24,0.0,0.85334,9e-05,16.66028]
[1778666752406,36.68,81206.87,0.0,0.8534,9e-05,16.65587]
[1778666752481,36.68,81206.87,0.0,0.8534,9e-05,16.65587]
[1778666753285,36.68,81205.9,0.0,0.85332,9e-05,16.66193]
[1778666754270,36.68,81205.83,0.0,0.85331,9e-05,16.66225]
[1778666754322,36.68,81205.83,0.0,0.85331,9e-05,16.66225]
[1778666754569,36.68,81206.63,0.0,0.85339,9e-05,16.65701]
[1778666758674,36.68,81206.56,0.0,0.85338,9e-05,16.65707]
[1778666758713,36.68,81206.56,0.0,0.85338,9e-05,16.65707]
[1778666764639,36.67,81206.58,0.0,0.8534,9e-05,16.65611]
[1778666766202,36.67,81206.58,0.0,0.8534,9e-05,16.65611]
[1778666766255,36.67,81206.58,0.0,0.8534,9e-05,16.65611]
[1778666766504,36.67,81206.58,0.0,0.8534,9e-05,16.65611]
[1778666766548,36.67,81206.58,0.0,0.8534,9e-05,16.65611]
[1778666766653,36.67,81206.07,0.0,0.85336,9e-05,16.65913]
[1778666771688,36.67,81206.04,0.0,0.85336,9e-05,16.65871]
[1778666773878,36.67,81206.33,0.0,0.85339,9e-05,16.65661]
[1778666773925,36.67,81206.33,0.0,0.85339,9e-05,16.65661]
[1778666774872,36.67,81206.57,0.0,0.85341,9e-05,16.65496]
[1778666774973,36.67,81205.9,0.0,0.85336,9e-05,16.65912]
[1778666780751,36.67,81205.49,0.0,0.85333,9e-05,16.661]
[1778666781710,36.67,81205.49,0.0,0.85333,9e-05,16.661]
[1778666781739,36.67,81205.49,0.0,0.85333,9e-05,16.661]
[1778666781949,36.67,81205.49,0.0,0.85333,9e-05,16.661]
[1778666782001,36.67,81205.49,0.0,0.85333,9e-05,16.661]
[1778666782102,36.67,81203.41,0.0,0.85315,9e-05,16.67413]
[1778666787681,36.67,81203.28,0.0,0.85314,9e-05,16.67482]
[1778666787734,36.67,81203.28,0.0,0.85314,9e-05,16.67482]
[1778666794850,36.67,81203.07,0.0,0.85318,9e-05,16.67026]
[1778666796896,36.67,81203.07,0.0,0.85318,9e-05,16.67026]
[1778666796943,36.67,81203.07,0.0,0.85318,9e-05,16.67026]
[1778666797567,36.67,81203.07,0.0,0.85318,9e-05,16.67026]
[1778666797615,36.67,81203.07,0.0,0.85318,9e-05,16.67026]
[1778666797607,36.66,81203.7,0.0,0.85323,9e-05,16.66595]
[1778666797871,36.66,81203.06,0.0,0.85318,9e-05,16.66989]
[1778666803167,36.66,81203.38,0.0,0.85321,9e-05,16.66756]
[1778666804105,36.66,81203.38,0.0,0.85322,9e-05,16.66712]
[1778666804156,36.66,81203.38,0.0,0.85322,9e-05,16.66712]
[1778666804588,36.66,81203.38,0.0,0.85322,9e-05,16.66712]
[1778666810263,36.66,81202.21,0.0,0.85313,9e-05,16.6737]
[1778666810314,36.66,81202.21,0.0,0.85313,9e-05,16.6737]
[1778666810827,36.66,81198.82,0.0,0.85284,9e-05,16.69518]
[1778666810899,36.66,81198.82,0.0,0.85284,9e-05,16.69518]
[1778666810962,36.66,81192.58,0.0,0.8523,9e-05,16.73504]
[1778666814990,36.66,81188.39,0.0,0.85193,9e-05,16.76169]
[1778666816968,36.66,81188.26,0.0,0.85192,9e-05,16.76248]
[1778666822039,36.66,81184.28,0.0,0.85157,9e-05,16.78845]
[1778666825418,36.66,81183.52,0.0,0.8515,9e-05,16.79361]
[1778666825476,36.66,81183.52,0.0,0.8515,9e-05,16.79361]
[1778666825577,36.66,81182.91,0.0,0.85144,9e-05,16.79766]
[1778666831103,36.66,81182.79,0.0,0.85142,9e-05,16.79928]
[1778666836138,36.67,81183.12,0.0,0.85144,9e-05,16.7979]
[1778666841173,36.67,81182.48,0.0,0.85138,9e-05,16.80268]
[1778666846208,36.67,81178.94,0.0,0.85106,9e-05,16.8259]
[1778666850237,36.67,81170.11,0.0,0.85028,9e-05,16.88261]
[1778666855272,36.67,81168.98,0.0,0.85021,9e-05,16.88578]
[1778666860307,36.67,81164.08,0.0,0.84978,9e-05,16.91707]
[1778666865344,36.67,81160.04,0.0,0.84943,9e-05,16.94268]
[1778666868365,36.67,81155.36,0.0,0.84902,9e-05,16.97236]
[1778666873400,36.67,81155.34,0.0,0.84902,9e-05,16.97203]
[1778666875414,36.67,81150.0,0.0,0.84855,9e-05,17.00591]
[1778666879442,36.67,81145.51,0.0,0.84816,9e-05,17.03401]
[1778666884485,36.66,81144.14,0.0,0.84805,9e-05,17.04192]
[1778666889520,36.66,81143.9,0.0,0.84804,9e-05,17.04255]
[1778666891534,36.66,81152.23,0.0,0.84879,9e-05,16.98901]
[1778666893548,36.66,81153.37,0.0,0.84889,9e-05,16.98154]
[1778666897576,36.66,81148.22,0.0,0.84844,9e-05,17.01399]
[1778666902611,36.66,81149.4,0.0,0.84855,9e-05,17.00581]
[1778666907646,36.66,81150.25,0.0,0.84864,9e-05,16.99978]
[1778666912682,36.66,81154.58,0.0,0.84905,9e-05,16.96754]
[1778666917717,36.66,81155.49,0.0,0.84914,9e-05,16.96139]
[1778666922752,36.66,81156.08,0.0,0.84919,9e-05,16.95732]
[1778666927789,36.65,81155.66,0.0,0.84916,9e-05,16.95972]
[1778666932824,36.65,81155.16,0.0,0.84912,9e-05,16.96262]
[1778666937860,36.65,81154.87,0.0,0.8491,9e-05,16.96413]
[1778666942901,36.65,81154.91,0.0,0.84911,9e-05,16.96358]
[1778666947938,36.65,81155.4,0.0,0.84915,9e-05,16.96018]
[1778666952971,36.65,81154.9,0.0,0.84911,9e-05,16.96312]
[1778666958007,36.65,81154.92,0.0,0.84912,9e-05,16.96272]
[1778666961027,36.65,81159.97,0.0,0.84956,9e-05,16.93032]
[1778666962034,36.65,81165.92,0.0,0.85009,9e-05,16.89233]
[1778666967069,36.65,81164.97,0.0,0.85,9e-05,16.89867]
[1778666971097,36.65,81161.23,0.0,0.8497,9e-05,16.91856]
[1778666975125,36.65,81156.47,0.0,0.84928,9e-05,16.94897]
[1778666980160,36.65,81155.64,0.0,0.84921,9e-05,16.95412]
[1778666985195,36.65,81154.06,0.0,0.84907,9e-05,16.96399]
[1778666991237,36.65,81154.37,0.0,0.8491,9e-05,16.9617]
[1778666996272,36.65,81154.53,0.0,0.84912,9e-05,16.96041]
[1778667001308,36.65,81154.03,0.0,0.84908,9e-05,16.96332]
[1778667006348,36.65,81151.58,0.0,0.84887,9e-05,16.97866]
[1778667011383,36.65,81150.18,0.0,0.84875,9e-05,16.98719]
[1778667016420,36.65,81149.26,0.0,0.84867,9e-05,16.99258]
[1778667022462,36.65,81149.91,0.0,0.84874,9e-05,16.98789]
[1778667027497,36.64,81149.08,0.0,0.84867,9e-05,16.99276]
[1778667032536,36.64,81146.28,0.0,0.84846,9e-05,17.00603]
[1778667033541,36.64,81138.1,0.0,0.84773,9e-05,17.05841]
[1778667038575,36.64,81128.23,0.0,0.84685,9e-05,17.12168]
[1778667040589,36.64,81124.21,0.0,0.84649,9e-05,17.14751]
[1778667045624,36.65,81119.22,0.0,0.84604,9e-05,17.18018]
[1778667047040,36.65,81117.56,0.0,0.84589,9e-05,17.19091]
[1778667047705,36.65,81117.56,0.0,0.84589,9e-05,17.19091]
[1778667047769,36.65,81112.81,0.0,0.84546,9e-05,17.22138]
[1778667048441,36.65,81112.81,0.0,0.84546,9e-05,17.22138]
[1778667048624,36.65,81112.81,0.0,0.84546,9e-05,17.22138]
[1778667048653,36.65,81113.06,0.0,0.84548,9e-05,17.21986]
[1778667056707,36.65,81113.27,0.0,0.84549,9e-05,17.2192]
[1778667059974,36.65,81116.63,0.0,0.84579,9e-05,17.198]
[1778667066542,36.65,81112.75,0.0,0.84543,9e-05,17.22343]
[1778667066547,36.65,81112.75,0.0,0.84543,9e-05,17.22343]
[1778667066777,36.65,81111.65,0.0,0.84533,9e-05,17.23054]
[1778667071813,36.65,81111.77,0.0,0.84534,9e-05,17.23017]
[1778667075841,36.65,81116.7,0.0,0.84577,9e-05,17.199]
[1778667082890,36.65,81123.15,0.0,0.84634,9e-05,17.15879]
[1778667088932,36.65,81123.25,0.0,0.84635,9e-05,17.15783]
[1778667093967,36.65,81123.44,0.0,0.8464,9e-05,17.15223]
[1778667097998,36.65,81113.94,0.0,0.84555,9e-05,17.2127]
[1778667103033,36.65,81117.7,0.0,0.84588,9e-05,17.18932]
[1778667108072,36.66,81116.38,0.0,0.84575,9e-05,17.19834]
[1778667113107,36.66,81114.09,0.0,0.84554,9e-05,17.21346]
[1778667118145,36.66,81106.56,0.0,0.84486,9e-05,17.26199]
[1778667123177,36.66,81104.26,0.0,0.84465,9e-05,17.27675]
[1778667126198,36.66,81099.66,0.0,0.84424,9e-05,17.30609]
[1778667127205,36.66,81094.46,0.0,0.84377,9e-05,17.33926]
[1778667132240,36.66,81091.94,0.0,0.84355,9e-05,17.35485]
[1778667137276,36.65,81091.63,0.0,0.84353,9e-05,17.35626]
[1778667141304,36.65,81097.04,0.0,0.84402,9e-05,17.32127]
[1778667146339,36.65,81094.27,0.0,0.84378,9e-05,17.3386]
[1778667151374,36.65,81094.6,0.0,0.84384,9e-05,17.33186]
[1778667156409,36.65,81092.35,0.0,0.84365,9e-05,17.3457]
[1778667161444,36.65,81090.23,0.0,0.84346,9e-05,17.35867]
[1778667165472,36.65,81081.54,0.0,0.84269,9e-05,17.41361]
[1778667170507,36.65,81083.44,0.0,0.84287,9e-05,17.40051]
[1778667176549,36.64,81084.96,0.0,0.84302,9e-05,17.38977]
[1778667181584,36.64,81084.99,0.0,0.84304,9e-05,17.38878]
[1778667186619,36.64,81085.66,0.0,0.84311,9e-05,17.38363]
[1778667191656,36.64,81086.1,0.0,0.84316,9e-05,17.38006]
[1778667195883,36.64,81080.72,0.0,0.84268,9e-05,17.41384]
[1778667198705,36.64,81085.1,0.0,0.84308,9e-05,17.38531]
[1778667201139,36.64,81088.78,0.0,0.84342,9e-05,17.36151]
[1778667201191,36.64,81088.78,0.0,0.84342,9e-05,17.36151]
[1778667201726,36.64,81091.44,0.0,0.84366,9e-05,17.34439]
[1778667206762,36.63,81092.37,0.0,0.84375,9e-05,17.33799]
[1778667211797,36.63,81092.82,0.0,0.84383,9e-05,17.33056]
[1778667216833,36.63,81093.77,0.0,0.84392,9e-05,17.32414]
[1778667221869,36.63,81094.74,0.0,0.84401,9e-05,17.31767]
[1778667224889,36.63,81101.53,0.0,0.84462,9e-05,17.27414]
[1778667229924,36.63,81103.83,0.0,0.84483,9e-05,17.25955]
[1778667234959,36.63,81106.26,0.0,0.84504,9e-05,17.24429]
[1778667239995,36.63,81103.05,0.0,0.84475,9e-05,17.26504]
[1778667241002,36.63,81092.36,0.0,0.84379,9e-05,17.33338]
[1778667242009,36.63,81086.67,0.0,0.84328,9e-05,17.36968]
[1778667247044,36.63,81084.31,0.0,0.84307,9e-05,17.38409]
[1778667253086,36.63,81084.71,0.0,0.84312,9e-05,17.3807]
[1778667258121,36.63,81085.01,0.0,0.84315,9e-05,17.37809]
[1778667263157,36.63,81087.2,0.0,0.84336,9e-05,17.36343]
[1778667268191,36.63,81087.95,0.0,0.84344,9e-05,17.35806]
[1778667273226,36.62,81082.53,0.0,0.84298,9e-05,17.38793]
[1778667278261,36.62,81080.89,0.0,0.84285,9e-05,17.3976]
[1778667285311,36.62,81080.71,0.0,0.84285,9e-05,17.39758]
[1778667290346,36.62,81079.76,0.0,0.84277,9e-05,17.4028]
[1778667291520,36.62,81079.76,0.0,0.84277,9e-05,17.4028]
[1778667291972,36.62,81079.76,0.0,0.84277,9e-05,17.4028]
[1778667292287,36.62,81079.59,0.0,0.84276,9e-05,17.40372]
[1778667292328,36.62,81079.59,0.0,0.84276,9e-05,17.40372]
[1778667292360,36.62,81079.85,0.0,0.84278,9e-05,17.40188]
[1778667294328,36.62,81080.01,0.0,0.8428,9e-05,17.40069]
[1778667299409,36.62,81080.8,0.0,0.84289,9e-05,17.39462]
[1778667301122,36.62,81080.8,0.0,0.84289,9e-05,17.39462]
[1778667301173,36.62,81080.8,0.0,0.84289,9e-05,17.39462]
[1778667301171,36.61,81081.04,0.0,0.84291,9e-05,17.39293]
[1778667302167,36.61,81081.04,0.0,0.84291,9e-05,17.39293]
[1778667302213,36.61,81082.34,0.0,0.84303,9e-05,17.38446]
[1778667307465,36.61,81082.67,0.0,0.84307,9e-05,17.38147]
[1778667309858,36.61,81082.64,0.0,0.84307,9e-05,17.38152]
[1778667309959,36.61,81082.64,0.0,0.84307,9e-05,17.38138]
[1778667313336,36.61,81082.72,0.0,0.84309,9e-05,17.38044]
[1778667314219,36.61,81082.76,0.0,0.84309,9e-05,17.38004]
[1778667315902,36.61,81082.65,0.0,0.84308,9e-05,17.38061]
[1778667321566,36.61,81083.26,0.0,0.84315,9e-05,17.37577]
[1778667326601,36.61,81083.45,0.0,0.84318,9e-05,17.37391]
[1778667330382,36.61,81083.86,0.0,0.84322,9e-05,17.37092]
[1778667330434,36.61,81083.86,0.0,0.84322,9e-05,17.37092]
[1778667330911,36.61,81083.95,0.0,0.84323,9e-05,17.37022]
[1778667331248,36.61,81083.95,0.0,0.84323,9e-05,17.37022]
[1778667331299,36.61,81083.95,0.0,0.84323,9e-05,17.37022]
[1778667336671,36.6,81083.27,0.0,0.84321,9e-05,17.36976]
[1778667341706,36.6,81083.76,0.0,0.84326,9e-05,17.36603]
[1778667346260,36.6,81083.61,0.0,0.84325,9e-05,17.36665]
[1778667346313,36.6,81083.61,0.0,0.84325,9e-05,17.36665]
[1778667346758,36.6,81083.61,0.0,0.84325,9e-05,17.36665]
[1778667346810,36.6,81083.61,0.0,0.84325,9e-05,17.36665]
[1778667346859,36.6,81083.65,0.0,0.84326,9e-05,17.36616]
[1778667353790,36.6,81083.72,0.0,0.84327,9e-05,17.36493]
[1778667358278,36.6,81083.82,0.0,0.84329,9e-05,17.36396]
[1778667358330,36.6,81083.82,0.0,0.84329,9e-05,17.36396]
[1778667358587,36.6,81083.82,0.0,0.84329,9e-05,17.36396]
[1778667358639,36.6,81083.82,0.0,0.84329,9e-05,17.36396]
[1778667358688,36.6,81083.82,0.0,0.84329,9e-05,17.36375]
[1778667363863,36.6,81083.48,0.0,0.84327,9e-05,17.3654]
[1778667366598,36.6,81084.04,0.0,0.84332,9e-05,17.36171]
[1778667366699,36.6,81084.04,0.0,0.84332,9e-05,17.36151]
[1778667371919,36.6,81084.04,0.0,0.84333,9e-05,17.36101]
[1778667373011,36.6,81084.04,0.0,0.84333,9e-05,17.36101]
[1778667373063,36.6,81084.04,0.0,0.84333,9e-05,17.36101]
[1778667373164,36.6,81080.56,0.0,0.84301,9e-05,17.38318]
[1778667373607,36.6,81080.56,0.0,0.84301,9e-05,17.38318]
[1778667373650,36.6,81080.56,0.0,0.84301,9e-05,17.38318]
[1778667378971,36.59,81080.15,0.0,0.84299,9e-05,17.385]
[1778667379866,36.59,81080.15,0.0,0.84299,9e-05,17.385]
[1778667379909,36.59,81080.15,0.0,0.84299,9e-05,17.385]
[1778667380244,36.59,81080.15,0.0,0.84299,9e-05,17.385]
[1778667380296,36.59,81079.63,0.0,0.84294,9e-05,17.3882]
[1778667380985,36.59,81080.34,0.0,0.84301,9e-05,17.38352]
[1778667386025,36.59,81080.73,0.0,0.84305,9e-05,17.38036]
[1778667387218,36.59,81080.73,0.0,0.84305,9e-05,17.38036]
[1778667387302,36.59,81082.08,0.0,0.84318,9e-05,17.3716]
[1778667393074,36.59,81083.32,0.0,0.84333,9e-05,17.35889]
[1778667398109,36.59,81083.34,0.0,0.84334,9e-05,17.3583]
[1778667403144,36.59,81081.81,0.0,0.8432,9e-05,17.36766]
[1778667405531,36.59,81081.43,0.0,0.84317,9e-05,17.36989]
[1778667405582,36.59,81081.43,0.0,0.84317,9e-05,17.36989]
[1778667406156,36.59,81081.43,0.0,0.84317,9e-05,17.36989]
[1778667406205,36.59,81081.43,0.0,0.84317,9e-05,17.36989]
[1778667406233,36.59,81081.75,0.0,0.8432,9e-05,17.36773]
[1778667412207,36.59,81081.0,0.0,0.84314,9e-05,17.37188]
[1778667414203,36.59,81080.77,0.0,0.84312,9e-05,17.37324]
[1778667414253,36.59,81080.77,0.0,0.84312,9e-05,17.37324]
[1778667414269,36.59,81080.77,0.0,0.84312,9e-05,17.37324]
[1778667414221,36.59,81081.35,0.0,0.84318,9e-05,17.36941]
[1778667414313,36.59,81081.35,0.0,0.84318,9e-05,17.36941]
[1778667415228,36.59,81081.6,0.0,0.8432,9e-05,17.3677]
[1778667421276,36.58,81081.62,0.0,0.84321,9e-05,17.36694]
[1778667423409,36.58,81082.87,0.0,0.84333,9e-05,17.35874]
[1778667424045,36.58,81082.87,0.0,0.84333,9e-05,17.35874]
[1778667424093,36.58,81082.87,0.0,0.84333,9e-05,17.35874]
[1778667429333,36.58,81082.53,0.0,0.84331,9e-05,17.36037]
[1778667435374,36.58,81083.22,0.0,0.84338,9e-05,17.35542]
[1778667440409,36.58,81083.39,0.0,0.8434,9e-05,17.35382]
[1778667445444,36.58,81083.31,0.0,0.8434,9e-05,17.35391]
[1778667450479,36.58,81083.93,0.0,0.84346,9e-05,17.34954]
[1778667454894,36.58,81084.67,0.0,0.84355,9e-05,17.34062]
[1778667454950,36.58,81084.67,0.0,0.84355,9e-05,17.34062]
[1778667462534,36.58,81084.63,0.0,0.84356,9e-05,17.3405]
[1778667467598,36.58,81090.95,0.0,0.84414,9e-05,17.29943]
[1778667468364,36.58,81090.95,0.0,0.84414,9e-05,17.29943]
[1778667468415,36.58,81090.95,0.0,0.84414,9e-05,17.29943]
[1778667473362,36.58,81095.56,0.0,0.84455,9e-05,17.27]
[1778667473410,36.58,81095.56,0.0,0.84455,9e-05,17.27]
[1778667480689,36.58,81100.25,0.0,0.84497,9e-05,17.24046]
[1778667485724,36.58,81101.47,0.0,0.84507,9e-05,17.2331]
[1778667490759,36.58,81102.47,0.0,0.84515,9e-05,17.22719]
[1778667492734,36.58,81102.62,0.0,0.84517,9e-05,17.22634]
[1778667492782,36.58,81102.62,0.0,0.84517,9e-05,17.22634]
[1778667502843,36.58,81102.55,0.0,0.84514,9e-05,17.22799]
[1778667504316,36.58,81102.55,0.0,0.84514,9e-05,17.22799]
[1778667504410,36.58,81103.43,0.0,0.84522,9e-05,17.22246]
[1778667510899,36.58,81103.92,0.0,0.84526,9e-05,17.22008]
[1778667511500,36.58,81103.92,0.0,0.84526,9e-05,17.22008]
[1778667511858,36.58,81103.92,0.0,0.84526,9e-05,17.22008]
[1778667516941,36.59,81105.95,0.0,0.84545,9e-05,17.20376]
[1778667518170,36.59,81105.95,0.0,0.84545,9e-05,17.20376]
[1778667518175,36.59,81105.95,0.0,0.84545,9e-05,17.20376]
[1778667523990,36.59,81107.34,0.0,0.84557,9e-05,17.19585]
[1778667529026,36.59,81107.43,0.0,0.84557,9e-05,17.19596]
[1778667533513,36.59,81107.95,0.0,0.8456,9e-05,17.19317]
[1778667533565,36.59,81107.95,0.0,0.8456,9e-05,17.19317]
[1778667539098,36.59,81107.79,0.0,0.84558,9e-05,17.19498]
[1778667542683,36.59,81105.69,0.0,0.84539,9e-05,17.2088]
[1778667542689,36.59,81105.69,0.0,0.84539,9e-05,17.2088]
[1778667548161,36.59,81105.06,0.0,0.84532,9e-05,17.21345]
[1778667550735,36.6,81107.35,0.0,0.84552,9e-05,17.19898]
[1778667550783,36.6,81107.35,0.0,0.84552,9e-05,17.19898]
[1778667557229,36.6,81106.58,0.0,0.84544,9e-05,17.20464]
[1778667558511,36.6,81106.3,0.0,0.84542,9e-05,17.20653]
[1778667558563,36.6,81106.3,0.0,0.84542,9e-05,17.20653]
[1778667564278,36.6,81106.67,0.0,0.84544,9e-05,17.20474]
[1778667565609,36.6,81107.23,0.0,0.84549,9e-05,17.20125]
[1778667565661,36.6,81107.23,0.0,0.84549,9e-05,17.20125]
[1778667571327,36.6,81106.72,0.0,0.84547,9e-05,17.20095]
[1778667576362,36.6,81106.89,0.0,0.84548,9e-05,17.20033]
[1778667579391,36.6,81106.53,0.0,0.84544,9e-05,17.20273]
[1778667579436,36.6,81106.53,0.0,0.84544,9e-05,17.20273]
[1778667585304,36.6,81105.93,0.0,0.84538,9e-05,17.2071]
[1778667585425,36.6,81094.25,0.0,0.84433,9e-05,17.28198]
[1778667585771,36.6,81094.25,0.0,0.84433,9e-05,17.28198]
[1778667587439,36.6,81094.25,0.0,0.84432,9e-05,17.28247]
[1778667592474,36.61,81094.86,0.0,0.84436,9e-05,17.27957]
[1778667597514,36.61,81095.54,0.0,0.84441,9e-05,17.2762]
[1778667602533,36.61,81097.36,0.0,0.84456,9e-05,17.26534]
[1778667602585,36.61,81097.36,0.0,0.84456,9e-05,17.26534]
[1778667606232,36.61,81096.89,0.0,0.84451,9e-05,17.26916]
[1778667606577,36.61,81101.11,0.0,0.84488,9e-05,17.24259]
[1778667611612,36.61,81107.72,0.0,0.84547,9e-05,17.20115]
[1778667616647,36.61,81110.09,0.0,0.84567,9e-05,17.18642]
[1778667621682,36.62,81111.47,0.0,0.84579,9e-05,17.17815]
[1778667626717,36.62,81111.57,0.0,0.84579,9e-05,17.17809]
[1778667628775,36.62,81111.96,0.0,0.84583,9e-05,17.17571]
[1778667629150,36.62,81111.96,0.0,0.84583,9e-05,17.17571]
[1778667629359,36.62,81113.3,0.0,0.84594,9e-05,17.16726]
[1778667632221,36.62,81114.32,0.0,0.84603,9e-05,17.16102]
[1778667632250,36.62,81114.36,0.0,0.84606,9e-05,17.15679]
[1778667632913,36.62,81114.36,0.0,0.84606,9e-05,17.15679]
[1778667633014,36.62,81115.39,0.0,0.84615,9e-05,17.15034]
[1778667636788,36.62,81118.81,0.0,0.84645,9e-05,17.12913]
[1778667638296,36.62,81118.81,0.0,0.84645,9e-05,17.12913]
[1778667638348,36.62,81118.81,0.0,0.84645,9e-05,17.12913]
[1778667638403,36.62,81125.68,0.0,0.84706,9e-05,17.08524]
[1778667641703,36.62,81127.43,0.0,0.84722,9e-05,17.07412]
[1778667641823,36.62,81128.53,0.0,0.84731,9e-05,17.06718]
[1778667642830,36.62,81122.17,0.0,0.84675,9e-05,17.10789]
[1778667647865,36.62,81119.74,0.0,0.84651,9e-05,17.1245]
[1778667652900,36.62,81118.92,0.0,0.84643,9e-05,17.13066]
[1778667657936,36.63,81116.28,0.0,0.84618,9e-05,17.14837]
[1778667662972,36.63,81119.55,0.0,0.84646,9e-05,17.12831]
[1778667668018,36.63,81119.41,0.0,0.84644,9e-05,17.13013]
[1778667673043,36.63,81118.88,0.0,0.84638,9e-05,17.13444]
[1778667679085,36.63,81119.4,0.0,0.84641,9e-05,17.1322]
[1778667684120,36.64,81119.55,0.0,0.84641,9e-05,17.13216]
[1778667689155,36.64,81119.36,0.0,0.84638,9e-05,17.13428]
[1778667696204,36.64,81119.09,0.0,0.84637,9e-05,17.13312]
[1778667701239,36.64,81119.14,0.0,0.84636,9e-05,17.13365]
[1778667706274,36.64,81119.01,0.0,0.84634,9e-05,17.13533]
[1778667710302,36.65,81123.31,0.0,0.84672,9e-05,17.10832]
[1778667715337,36.65,81124.0,0.0,0.84678,9e-05,17.10385]
[1778667720372,36.65,81124.63,0.0,0.84683,9e-05,17.09979]
[1778667723393,36.65,81119.02,0.0,0.84633,9e-05,17.13564]
[1778667728428,36.64,81119.86,0.0,0.84641,9e-05,17.13008]
[1778667730442,36.65,81116.66,0.0,0.84612,9e-05,17.1509]
[1778667736484,36.65,81114.71,0.0,0.84593,9e-05,17.16425]
[1778667741519,36.65,81111.16,0.0,0.84561,9e-05,17.18751]
[1778667747561,36.65,81111.65,0.0,0.84564,9e-05,17.18493]
[1778667752596,36.65,81111.64,0.0,0.84566,9e-05,17.18131]
[1778667757631,36.65,81109.94,0.0,0.84551,9e-05,17.19258]
[1778667763676,36.65,81109.11,0.0,0.84543,9e-05,17.19823]
[1778667768710,36.65,81108.8,0.0,0.8454,9e-05,17.20044]
[1778667773746,36.65,81108.63,0.0,0.84538,9e-05,17.20175]
[1778667778781,36.65,81108.93,0.0,0.8454,9e-05,17.19999]
[1778667779801,36.65,81102.2,0.0,0.8448,9e-05,17.24298]
[1778667780795,36.65,81094.67,0.0,0.84412,9e-05,17.29108]
[1778667781802,36.65,81095.53,0.0,0.8442,9e-05,17.28552]
[1778667786837,36.65,81096.13,0.0,0.84426,9e-05,17.28127]
[1778667791874,36.65,81095.03,0.0,0.84416,9e-05,17.28791]
[1778667796910,36.65,81098.87,0.0,0.84452,9e-05,17.26301]
[1778667801944,36.65,81099.99,0.0,0.84462,9e-05,17.25563]
[1778667806980,36.65,81099.34,0.0,0.84456,9e-05,17.25959]
[1778667812015,36.65,81099.85,0.0,0.84464,9e-05,17.25201]
[1778667817050,36.65,81100.64,0.0,0.84471,9e-05,17.24679]
[1778667822085,36.65,81102.48,0.0,0.84488,9e-05,17.23492]
[1778667824100,36.65,81107.33,0.0,0.84532,9e-05,17.20393]
[1778667829135,36.65,81107.95,0.0,0.84537,9e-05,17.20018]
[1778667836184,36.65,81106.72,0.0,0.84526,9e-05,17.20832]
[1778667841220,36.65,81106.61,0.0,0.84524,9e-05,17.20922]
[1778667846254,36.65,81107.49,0.0,0.84532,9e-05,17.20382]
[1778667852296,36.65,81106.43,0.0,0.84522,9e-05,17.21082]
[1778667857706,36.65,81107.01,0.0,0.84527,9e-05,17.20725]
[1778667862366,36.65,81102.79,0.0,0.84489,9e-05,17.23439]
[1778667863760,36.65,81085.35,0.0,0.84331,9e-05,17.34579]
[1778667864381,36.65,81081.13,0.0,0.84293,9e-05,17.37259]
[1778667869416,36.65,81083.65,0.0,0.84317,9e-05,17.35562]
[1778667875701,36.65,81083.96,0.0,0.84324,9e-05,17.34892]
[1778667876271,36.65,81084.53,0.0,0.84329,9e-05,17.34498]
[1778667882508,36.65,81083.79,0.0,0.84324,9e-05,17.34869]
[1778667883085,36.65,81083.79,0.0,0.84324,9e-05,17.34869]
[1778667888044,36.64,81084.22,0.0,0.84329,9e-05,17.34523]
[1778667893585,36.64,81087.2,0.0,0.84357,9e-05,17.32551]
[1778667898620,36.64,81087.92,0.0,0.84364,9e-05,17.32038]
[1778667903655,36.64,81088.97,0.0,0.84374,9e-05,17.3132]
[1778667908690,36.64,81089.42,0.0,0.84379,9e-05,17.30993]
[1778667911711,36.64,81084.75,0.0,0.84337,9e-05,17.33954]
[1778667916746,36.64,81083.74,0.0,0.84329,9e-05,17.34536]
[1778667921781,36.64,81083.04,0.0,0.84323,9e-05,17.34916]
[1778667926816,36.64,81082.5,0.0,0.84319,9e-05,17.35193]
[1778667928830,36.63,81086.7,0.0,0.84358,9e-05,17.32484]
[1778667933866,36.63,81086.28,0.0,0.84357,9e-05,17.3229]
[1778667939908,36.63,81086.65,0.0,0.84362,9e-05,17.31996]
[1778667944943,36.63,81086.08,0.0,0.84357,9e-05,17.32308]
[1778667952999,36.63,81084.77,0.0,0.84346,9e-05,17.33054]
[1778667958034,36.63,81085.05,0.0,0.8435,9e-05,17.32814]
[1778667964077,36.63,81084.73,0.0,0.84348,9e-05,17.32945]
[1778667969112,36.63,81083.3,0.0,0.84336,9e-05,17.33798]
[1778667975154,36.62,81081.78,0.0,0.84323,9e-05,17.34689]
[1778667977170,36.62,81076.27,0.0,0.84273,9e-05,17.38183]
[1778667982205,36.62,81076.37,0.0,0.84274,9e-05,17.38132]
[1778667987240,36.62,81075.19,0.0,0.84263,9e-05,17.38893]
[1778667992275,36.62,81071.36,0.0,0.84231,9e-05,17.40926]
[1778667997310,36.62,81070.65,0.0,0.84225,9e-05,17.41363]
[1778668005366,36.62,81070.63,0.0,0.84225,9e-05,17.41345]
[1778668007380,36.62,81065.91,0.0,0.84182,9e-05,17.44352]
[1778668008387,36.62,81052.96,0.0,0.84064,9e-05,17.52642]
[1778668009394,36.62,81052.41,0.0,0.84059,9e-05,17.52996]
[1778668013153,36.62,81051.91,0.0,0.84054,9e-05,17.5332]
[1778668013368,36.62,81051.91,0.0,0.84054,9e-05,17.5332]
[1778668013422,36.62,81050.95,0.0,0.84045,9e-05,17.53934]
[1778668015522,36.62,81048.49,0.0,0.84023,9e-05,17.55507]
[1778668015612,36.62,81048.18,0.0,0.8402,9e-05,17.55703]
[1778668017450,36.62,81041.23,0.0,0.83956,9e-05,17.60138]
[1778668021478,36.62,81036.95,0.0,0.83917,9e-05,17.62839]
[1778668022485,36.62,81031.14,0.0,0.83863,9e-05,17.6654]
[1778668023492,36.62,81024.76,0.0,0.83804,9e-05,17.70599]
[1778668024499,36.62,81021.04,0.0,0.8377,9e-05,17.72954]
[1778668027529,36.62,81017.9,0.0,0.83742,9e-05,17.74884]
[1778668028531,36.62,81006.85,0.0,0.83639,9e-05,17.81934]
[1778668029538,36.62,81009.67,0.0,0.83666,9e-05,17.80117]
[1778668030248,36.62,81009.67,0.0,0.83666,9e-05,17.80117]
[1778668030545,36.62,81010.32,0.0,0.83672,9e-05,17.79689]
[1778668031552,36.62,81010.77,0.0,0.83676,9e-05,17.7939]
[1778668033566,36.62,81010.27,0.0,0.83672,9e-05,17.79685]
[1778668035580,36.62,81009.76,0.0,0.83668,9e-05,17.79986]
[1778668036587,36.62,81009.2,0.0,0.83663,9e-05,17.80331]
[1778668037197,36.62,81009.2,0.0,0.83663,9e-05,17.80331]
[1778668037594,36.62,81008.54,0.0,0.83657,9e-05,17.80739]
[1778668039557,36.62,81008.51,0.0,0.83657,9e-05,17.80745]
[1778668041622,36.61,81002.17,0.0,0.83598,9e-05,17.84728]
[1778668042632,36.61,80997.59,0.0,0.83556,9e-05,17.87634]
[1778668043639,36.61,80993.51,0.0,0.83517,9e-05,17.90237]
[1778668044646,36.61,80980.95,0.0,0.83399,9e-05,17.98249]
[1778668045657,36.61,80979.25,0.0,0.83383,9e-05,17.99319]
[1778668046663,36.61,80975.74,0.0,0.8335,9e-05,18.01542]
[1778668051698,36.61,80977.8,0.0,0.83374,9e-05,17.99725]
[1778668053712,36.61,80981.0,0.0,0.83405,9e-05,17.97652]
[1778668057111,36.61,80981.03,0.0,0.83406,9e-05,17.97593]
[1778668057740,36.61,80985.28,0.0,0.83446,9e-05,17.94868]
[1778668059500,36.61,80986.1,0.0,0.83454,9e-05,17.94335]
[1778668059754,36.61,80975.94,0.0,0.83358,9e-05,18.00811]
[1778668060761,36.61,80973.83,0.0,0.83338,9e-05,18.0214]
[1778668063782,36.61,80977.49,0.0,0.83374,9e-05,17.9975]
[1778668064789,36.61,80981.86,0.0,0.83415,9e-05,17.96946]
[1778668066096,36.61,80983.76,0.0,0.83433,9e-05,17.95722]
[1778668066140,36.61,80983.76,0.0,0.83433,9e-05,17.95722]
[1778668068817,36.61,80976.51,0.0,0.83365,9e-05,18.00322]
[1778668070284,36.61,80976.15,0.0,0.83362,9e-05,18.00537]
[1778668070348,36.61,80976.15,0.0,0.83362,9e-05,18.00537]
[1778668075866,36.6,80976.17,0.0,0.83363,9e-05,18.00432]
[1778668076995,36.6,80976.94,0.0,0.83371,9e-05,17.99925]
[1778668077046,36.6,80976.94,0.0,0.83371,9e-05,17.99925]
[1778668081902,36.6,80976.89,0.0,0.83371,9e-05,17.99899]
[1778668081954,36.6,80976.89,0.0,0.83371,9e-05,17.99899]
[1778668087944,36.6,80977.27,0.0,0.83376,9e-05,17.99572]
[1778668087996,36.6,80978.77,0.0,0.8339,9e-05,17.986]
[1778668093992,36.6,80979.66,0.0,0.834,9e-05,17.97967]
[1778668094093,36.6,80979.66,0.0,0.834,9e-05,17.97967]
[1778668094154,36.6,80979.66,0.0,0.834,9e-05,17.97967]
[1778668094999,36.6,80974.04,0.0,0.83347,9e-05,18.01542]
[1778668100034,36.6,80971.02,0.0,0.8332,9e-05,18.03377]
[1778668104680,36.59,80969.75,0.0,0.83308,9e-05,18.0413]
[1778668104732,36.59,80969.75,0.0,0.83308,9e-05,18.0413]
[1778668110908,36.59,80968.82,0.0,0.83301,9e-05,18.04604]
[1778668110959,36.59,80968.82,0.0,0.83301,9e-05,18.04604]
[1778668115139,36.59,80964.04,0.0,0.83261,9e-05,18.0711]
[1778668117153,36.59,80959.06,0.0,0.83214,0.0001,18.10241]
[1778668118718,36.59,80959.06,0.0,0.83214,0.0001,18.10241]
[1778668118767,36.59,80959.06,0.0,0.83214,0.0001,18.10241]
[1778668122459,36.59,80959.38,0.0,0.83217,0.0001,18.10011]
[1778668122510,36.59,80959.38,0.0,0.83217,0.0001,18.10011]
[1778668122611,36.59,80956.37,0.0,0.83189,0.0001,18.11916]
[1778668124875,36.59,80956.77,0.0,0.83193,0.0001,18.11661]
[1778668124924,36.59,80956.77,0.0,0.83193,0.0001,18.11661]
[1778668125211,36.59,80963.03,0.0,0.83253,9e-05,18.07651]
[1778668128232,36.59,80966.39,0.0,0.83285,9e-05,18.05463]
[1778668131069,36.58,80966.58,0.0,0.83287,9e-05,18.05304]
[1778668131185,36.58,80966.58,0.0,0.83287,9e-05,18.05304]
[1778668136288,36.58,80967.19,0.0,0.83295,9e-05,18.04797]
[1778668141916,36.58,80967.35,0.0,0.83297,9e-05,18.04622]
[1778668141967,36.58,80967.35,0.0,0.83297,9e-05,18.04622]
[1778668142330,36.58,80958.75,0.0,0.83216,0.0001,18.10076]
[1778668143116,36.58,80958.75,0.0,0.83216,0.0001,18.10076]
[1778668143168,36.58,80958.75,0.0,0.83216,0.0001,18.10076]
[1778668143341,36.58,80954.39,0.0,0.83175,0.0001,18.1284]
[1778668145353,36.58,80955.19,0.0,0.83183,0.0001,18.12276]
[1778668150388,36.57,80955.15,0.0,0.83185,0.0001,18.12167]
[1778668151283,36.57,80955.15,0.0,0.83185,0.0001,18.12167]
[1778668151382,36.57,80955.15,0.0,0.83185,0.0001,18.12167]
[1778668151395,36.57,80953.76,0.0,0.83172,0.0001,18.13028]
[1778668152070,36.57,80953.76,0.0,0.83172,0.0001,18.13028]
[1778668152118,36.57,80953.76,0.0,0.83172,0.0001,18.13028]
[1778668152402,36.57,80953.73,0.0,0.83172,0.0001,18.13022]
[1778668156622,36.57,80955.0,0.0,0.83185,0.0001,18.12132]
[1778668156673,36.57,80955.0,0.0,0.83185,0.0001,18.12132]
[1778668164503,36.57,80956.27,0.0,0.83201,0.0001,18.11082]
[1778668167161,36.57,80956.33,0.0,0.83202,0.0001,18.10998]
[1778668167582,36.57,80956.33,0.0,0.83202,0.0001,18.10998]
[1778668167611,36.57,80956.33,0.0,0.83202,0.0001,18.10998]
[1778668167683,36.57,80954.8,0.0,0.83188,0.0001,18.11951]
[1778668168497,36.57,80954.8,0.0,0.83188,0.0001,18.11951]
[1778668168621,36.57,80954.8,0.0,0.83188,0.0001,18.11951]
[1778668168722,36.56,80954.29,0.0,0.83183,0.0001,18.12253]
[1778668174573,36.56,80954.56,0.0,0.83191,0.0001,18.11525]
[1778668176769,36.56,80954.26,0.0,0.83188,0.0001,18.11694]
[1778668176774,36.56,80954.26,0.0,0.83188,0.0001,18.11694]
[1778668177207,36.56,80955.16,0.0,0.83197,0.0001,18.11096]
[1778668177420,36.56,80955.16,0.0,0.83197,0.0001,18.11096]
[1778668177594,36.56,80955.27,0.0,0.83199,0.0001,18.11003]
[1778668181259,36.56,80954.54,0.0,0.83193,0.0001,18.11402]
[1778668181301,36.56,80954.54,0.0,0.83193,0.0001,18.11402]
[1778668186657,36.56,80955.19,0.0,0.83201,0.0001,18.10856]
[1778668189376,36.55,80955.11,0.0,0.83201,0.0001,18.10864]
[1778668189428,36.55,80955.11,0.0,0.83201,0.0001,18.10864]
[1778668192267,36.55,80954.17,0.0,0.83193,0.0001,18.11399]
[1778668192699,36.55,80951.91,0.0,0.83171,0.0001,18.1282]
[1778668194205,36.55,80951.79,0.0,0.83171,0.0001,18.12872]
[1778668194713,36.55,80950.82,0.0,0.83162,0.0001,18.13468]
[1778668195455,36.55,80950.82,0.0,0.83162,0.0001,18.13468]
[1778668195512,36.55,80950.82,0.0,0.83162,0.0001,18.13468]
[1778668200755,36.55,80948.67,0.0,0.83143,0.0001,18.14693]
[1778668201208,36.55,80948.67,0.0,0.83143,0.0001,18.14693]
[1778668201257,36.55,80948.67,0.0,0.83143,0.0001,18.14693]
[1778668201484,36.55,80948.67,0.0,0.83143,0.0001,18.14693]
[1778668201607,36.55,80948.67,0.0,0.83143,0.0001,18.14693]
[1778668201762,36.55,80944.9,0.0,0.83108,0.0001,18.17075]
[1778668202770,36.55,80953.48,0.0,0.8319,0.0001,18.11567]
[1778668203777,36.55,80981.81,0.0,0.83459,9e-05,17.93441]
[1778668204784,36.55,81005.51,0.0,0.83682,9e-05,17.78262]
[1778668205791,36.55,81003.6,0.0,0.83664,9e-05,17.79486]
[1778668206800,36.55,80997.35,0.0,0.83605,9e-05,17.83486]
[1778668207808,36.55,80994.14,0.0,0.83575,9e-05,17.85534]
[1778668209805,36.55,80992.37,0.0,0.83559,9e-05,17.86638]
[1778668209858,36.55,80992.37,0.0,0.83559,9e-05,17.86638]
[1778668210829,36.54,81000.31,0.0,0.83634,9e-05,17.81499]
[1778668214618,36.54,80997.68,0.0,0.83611,9e-05,17.83111]
[1778668214668,36.54,80997.68,0.0,0.83611,9e-05,17.83111]
[1778668214861,36.54,81000.97,0.0,0.83642,9e-05,17.8098]
[1778668217882,36.54,81004.0,0.0,0.83671,9e-05,17.78972]
[1778668220903,36.54,80993.44,0.0,0.83573,9e-05,17.85667]
[1778668221910,36.54,80982.02,0.0,0.83465,9e-05,17.92984]
[1778668222243,36.54,80982.02,0.0,0.83465,9e-05,17.92984]
[1778668222759,36.54,80982.02,0.0,0.83465,9e-05,17.92984]
[1778668223078,36.54,80982.02,0.0,0.83465,9e-05,17.92984]
[1778668223119,36.54,80979.48,0.0,0.83441,9e-05,17.94609]
[1778668223181,36.54,80979.48,0.0,0.83441,9e-05,17.94609]
[1778668223649,36.54,80979.48,0.0,0.83441,9e-05,17.94609]
[1778668223924,36.54,80979.28,0.0,0.8344,9e-05,17.94736]
[1778668228959,36.54,80980.59,0.0,0.83452,9e-05,17.93892]
[1778668232180,36.54,80979.32,0.0,0.83443,9e-05,17.94288]
[1778668232231,36.54,80979.32,0.0,0.83443,9e-05,17.94288]
[1778668235001,36.54,80975.4,0.0,0.83406,9e-05,17.96788]
[1778668240039,36.54,80975.82,0.0,0.8341,9e-05,17.96493]
[1778668243500,36.54,80972.55,0.0,0.8338,9e-05,17.98569]
[1778668243552,36.54,80972.55,0.0,0.8338,9e-05,17.98569]
[1778668243606,36.54,80972.55,0.0,0.8338,9e-05,17.98569]
[1778668243916,36.54,80972.55,0.0,0.8338,9e-05,17.98569]
[1778668244067,36.54,80972.7,0.0,0.83381,9e-05,17.98465]
[1778668247089,36.54,80965.51,0.0,0.83313,9e-05,18.03036]
[1778668248096,36.54,80963.95,0.0,0.83299,9e-05,18.04024]
[1778668249103,36.54,80962.96,0.0,0.83289,9e-05,18.04646]
[1778668250110,36.54,80963.45,0.0,0.83294,9e-05,18.0432]
[1778668252124,36.54,80962.84,0.0,0.83289,0.0001,18.04687]
[1778668259916,36.53,80962.91,0.0,0.8329,0.0001,18.04592]
[1778668260043,36.53,80962.91,0.0,0.8329,0.0001,18.04592]
[1778668260130,36.53,80959.21,0.0,0.83256,0.0001,18.06901]
[1778668266087,36.53,80957.69,0.0,0.83242,0.0001,18.07802]
[1778668266141,36.53,80957.34,0.0,0.8324,0.0001,18.0799]
[1778668266310,36.53,80957.34,0.0,0.8324,0.0001,18.0799]
[1778668266390,36.53,80951.58,0.0,0.83185,0.0001,18.11672]
[1778668272264,36.53,80951.2,0.0,0.83183,0.0001,18.11779]
[1778668277846,36.53,80950.87,0.0,0.83181,0.0001,18.11903]
[1778668277896,36.53,80950.87,0.0,0.83181,0.0001,18.11903]
[1778668277997,36.52,80950.62,0.0,0.83179,0.0001,18.12019]
[1778668280320,36.52,80946.2,0.0,0.83137,0.0001,18.14839]
[1778668281327,36.52,80944.77,0.0,0.83124,0.0001,18.15748]
[1778668282334,36.52,80941.48,0.0,0.83092,0.0001,18.17859]
[1778668284348,36.53,80939.69,0.0,0.83075,0.0001,18.19014]
[1778668286362,36.53,80938.54,0.0,0.83064,0.0001,18.19757]
[1778668288578,36.53,80938.84,0.0,0.83066,0.0001,18.19568]
[1778668288928,36.53,80938.84,0.0,0.83066,0.0001,18.19568]
[1778668288941,36.53,80938.84,0.0,0.83066,0.0001,18.19568]
[1778668288992,36.53,80936.01,0.0,0.83039,0.0001,18.21381]
[1778668291217,36.53,80936.14,0.0,0.8304,0.0001,18.21298]
[1778668291318,36.53,80936.14,0.0,0.83043,0.0001,18.20889]
[1778668293758,36.53,80936.23,0.0,0.83044,0.0001,18.20832]
[1778668293772,36.53,80942.55,0.0,0.83105,0.0001,18.1679]
[1778668299828,36.52,80940.93,0.0,0.8309,0.0001,18.17791]
[1778668299879,36.52,80940.93,0.0,0.8309,0.0001,18.17791]
[1778668299881,36.52,80941.38,0.0,0.83094,0.0001,18.17486]
[1778668300460,36.52,80947.5,0.0,0.83153,0.0001,18.13576]
[1778668302474,36.52,80948.3,0.0,0.83161,0.0001,18.13053]
[1778668304488,36.52,80949.19,0.0,0.83169,0.0001,18.12459]
[1778668308516,36.52,80947.39,0.0,0.83154,0.0001,18.1352]
[1778668310401,36.52,80947.79,0.0,0.83158,0.0001,18.13242]
[1778668310532,36.52,80949.74,0.0,0.83177,0.0001,18.11972]
[1778668312544,36.52,80956.37,0.0,0.8324,0.0001,18.07688]
[1778668314120,36.52,80956.37,0.0,0.8324,0.0001,18.07688]
[1778668314166,36.52,80956.37,0.0,0.8324,0.0001,18.07688]
[1778668314221,36.52,80956.37,0.0,0.83241,0.0001,18.07652]
[1778668319593,36.52,80957.37,0.0,0.83252,0.0001,18.06935]
[1778668321433,36.52,80957.37,0.0,0.83252,0.0001,18.06935]
[1778668321485,36.52,80957.37,0.0,0.83252,0.0001,18.06935]
[1778668321607,36.52,80956.99,0.0,0.83248,0.0001,18.07148]
[1778668325635,36.51,80957.71,0.0,0.83256,0.0001,18.06614]
[1778668330670,36.51,80957.54,0.0,0.83256,0.0001,18.06653]
[1778668331930,36.51,80957.54,0.0,0.83256,0.0001,18.06653]
[1778668331977,36.51,80957.54,0.0,0.83256,0.0001,18.06653]
[1778668332031,36.51,80957.45,0.0,0.83255,0.0001,18.06696]
[1778668334327,36.51,80957.62,0.0,0.83257,0.0001,18.06574]
[1778668334698,36.51,80958.44,0.0,0.83265,0.0001,18.06022]
[1778668335705,36.51,80965.37,0.0,0.83331,9e-05,18.01577]
[1778668340740,36.51,80966.22,0.0,0.8334,9e-05,18.01]
[1778668344770,36.51,80972.56,0.0,0.834,9e-05,17.9693]
[1778668345501,36.51,80972.56,0.0,0.834,9e-05,17.9693]
[1778668345528,36.51,80972.56,0.0,0.834,9e-05,17.9693]
[1778668345777,36.51,80966.5,0.0,0.83343,9e-05,18.00808]
[1778668346451,36.51,80966.5,0.0,0.83343,9e-05,18.00808]
[1778668346454,36.51,80966.5,0.0,0.83343,9e-05,18.00808]
[1778668346784,36.51,80966.79,0.0,0.83345,9e-05,18.00617]
[1778668347791,36.51,80968.04,0.0,0.83357,9e-05,17.99812]
[1778668348798,36.51,80967.34,0.0,0.83351,9e-05,18.00256]
[1778668349805,36.51,80966.44,0.0,0.83342,9e-05,18.00827]
[1778668350812,36.51,80966.82,0.0,0.83346,9e-05,18.00579]
[1778668351819,36.51,80966.64,0.0,0.83347,9e-05,18.00277]
[1778668353833,36.51,80966.44,0.0,0.83345,9e-05,18.00395]
[1778668354840,36.51,80967.11,0.0,0.83352,9e-05,17.99962]
[1778668356854,36.51,80966.82,0.0,0.83349,9e-05,18.00138]
[1778668357861,36.51,80966.51,0.0,0.83346,9e-05,18.00332]
[1778668360069,36.51,80966.36,0.0,0.83345,9e-05,18.00423]
[1778668360098,36.51,80968.7,0.0,0.83367,9e-05,17.9892]
[1778668363903,36.51,80973.65,0.0,0.83414,9e-05,17.95747]
[1778668369020,36.51,80973.82,0.0,0.83416,9e-05,17.95647]
[1778668369025,36.51,80973.82,0.0,0.83416,9e-05,17.95647]
[1778668369121,36.51,80974.12,0.0,0.83418,9e-05,17.95456]
[1778668374393,36.51,80973.34,0.0,0.83411,9e-05,17.95957]
[1778668375830,36.51,80972.84,0.0,0.83406,9e-05,17.96277]
[1778668375858,36.51,80972.84,0.0,0.83406,9e-05,17.96277]
[1778668378002,36.51,80967.57,0.0,0.83356,9e-05,17.99646]
[1778668378474,36.51,80967.57,0.0,0.83356,9e-05,17.99646]
[1778668378528,36.51,80967.57,0.0,0.83356,9e-05,17.99646]
[1778668379009,36.51,80967.66,0.0,0.83357,9e-05,17.99583]
[1778668380018,36.51,80966.54,0.0,0.83347,9e-05,18.00295]
[1778668384045,36.51,80965.69,0.0,0.83339,9e-05,18.00816]
[1778668385052,36.51,80965.17,0.0,0.83334,9e-05,18.01142]
[1778668388484,36.51,80965.16,0.0,0.83334,9e-05,18.01128]
[1778668389080,36.51,80965.93,0.0,0.83342,9e-05,18.00629]
[1778668391094,36.51,80973.33,0.0,0.83412,9e-05,17.95884]
[1778668392643,36.51,80975.34,0.0,0.83431,9e-05,17.94598]
[1778668392692,36.51,80975.34,0.0,0.83431,9e-05,17.94598]
[1778668393108,36.51,80974.3,0.0,0.83421,9e-05,17.95266]
[1778668396129,36.51,80979.33,0.0,0.83469,9e-05,17.92055]
[1778668397853,36.51,80980.4,0.0,0.83479,9e-05,17.91375]
[1778668397938,36.51,80980.4,0.0,0.83479,9e-05,17.91375]
[1778668401470,36.51,80983.17,0.0,0.83505,9e-05,17.89615]
[1778668405074,36.51,80980.7,0.0,0.83481,9e-05,17.91206]
[1778668405126,36.51,80980.7,0.0,0.83481,9e-05,17.91206]
[1778668405200,36.51,80980.85,0.0,0.83483,9e-05,17.91111]
[1778668406208,36.51,80973.37,0.0,0.83412,9e-05,17.959]
[1778668407212,36.51,80943.78,0.0,0.8313,0.0001,18.14841]
[1778668408219,36.51,80943.69,0.0,0.83129,0.0001,18.14908]
[1778668409226,36.51,80945.37,0.0,0.83145,0.0001,18.13822]
[1778668411240,36.51,80944.67,0.0,0.83142,0.0001,18.13839]
[1778668416275,36.51,80945.54,0.0,0.83151,0.0001,18.13234]
[1778668419297,36.51,80944.75,0.0,0.83144,0.0001,18.13712]
[1778668422318,36.51,80946.58,0.0,0.83162,0.0001,18.12491]
[1778668423325,36.5,80945.23,0.0,0.83149,0.0001,18.13334]
[1778668424332,36.5,80946.17,0.0,0.83158,0.0001,18.12713]
[1778668424588,36.5,80946.17,0.0,0.83158,0.0001,18.12713]
[1778668425125,36.5,80946.17,0.0,0.83158,0.0001,18.12713]
[1778668425339,36.5,80946.73,0.0,0.83164,0.0001,18.12335]
[1778668429728,36.5,80947.16,0.0,0.83169,0.0001,18.12003]
[1778668429779,36.5,80947.16,0.0,0.83169,0.0001,18.12003]
[1778668429810,36.5,80947.78,0.0,0.83176,0.0001,18.11569]
[1778668435412,36.5,80952.57,0.0,0.83222,0.0001,18.08431]
[1778668437604,36.5,80952.52,0.0,0.83222,0.0001,18.08449]
[1778668443468,36.5,80954.95,0.0,0.83247,0.0001,18.06804]
[1778668444388,36.5,80954.95,0.0,0.83247,0.0001,18.06804]
[1778668444521,36.5,80954.95,0.0,0.83247,0.0001,18.06804]
[1778668444532,36.5,80956.14,0.0,0.83258,0.0001,18.06032]
[1778668450519,36.5,80954.93,0.0,0.83247,0.0001,18.06749]
[1778668455552,36.49,80954.15,0.0,0.83241,0.0001,18.07189]
[1778668460587,36.49,80950.45,0.0,0.83206,0.0001,18.09492]
[1778668463608,36.49,80926.24,0.0,0.82974,0.0001,18.24955]
[1778668464615,36.49,80925.29,0.0,0.82965,0.0001,18.25557]
[1778668465622,36.49,80924.73,0.0,0.8296,0.0001,18.2591]
[1778668468014,36.49,80924.41,0.0,0.82957,0.0001,18.26096]
[1778668468643,36.49,80924.75,0.0,0.8296,0.0001,18.25879]
[1778668469650,36.49,80924.35,0.0,0.82957,0.0001,18.26129]
[1778668470657,36.49,80924.74,0.0,0.82961,0.0001,18.25873]
[1778668472671,36.49,80924.18,0.0,0.82958,0.0001,18.25808]
[1778668474388,36.49,80924.18,0.0,0.82958,0.0001,18.25808]
[1778668474751,36.49,80924.18,0.0,0.82958,0.0001,18.25808]
[1778668474800,36.49,80924.59,0.0,0.82962,0.0001,18.25534]
[1778668480727,36.49,80923.87,0.0,0.82956,0.0001,18.2596]
[1778668483303,36.49,80923.87,0.0,0.82956,0.0001,18.2596]
[1778668483335,36.49,80917.59,0.0,0.82895,0.0001,18.29953]
[1778668486496,36.49,80914.13,0.0,0.82862,0.0001,18.32139]
[1778668486607,36.49,80914.13,0.0,0.82862,0.0001,18.32139]
[1778668486769,36.49,80914.27,0.0,0.82864,0.0001,18.32035]
[1778668491806,36.49,80914.86,0.0,0.82871,0.0001,18.31582]
[1778668497848,36.48,80912.08,0.0,0.82845,0.0001,18.33246]
[1778668502884,36.49,80908.36,0.0,0.82809,0.0001,18.35626]
[1778668507919,36.49,80911.79,0.0,0.82843,0.0001,18.33437]
[1778668512954,36.48,80913.69,0.0,0.82862,0.0001,18.32183]
[1778668516982,36.48,80920.29,0.0,0.82926,0.0001,18.27906]
[1778668518996,36.48,80926.08,0.0,0.82982,0.0001,18.2419]
[1778668521011,36.48,80933.34,0.0,0.83052,0.0001,18.19543]
[1778668523025,36.48,80927.73,0.0,0.82998,0.0001,18.23131]
[1778668528064,36.48,80926.4,0.0,0.82986,0.0001,18.23964]
[1778668533096,36.48,80926.77,0.0,0.82992,0.0001,18.23299]
[1778668538132,36.48,80927.46,0.0,0.82999,0.0001,18.22848]
[1778668543166,36.48,80925.37,0.0,0.82979,0.0001,18.24174]
[1778668546187,36.48,80920.65,0.0,0.82934,0.0001,18.2718]
[1778668550215,36.48,80914.24,0.0,0.82872,0.0001,18.31266]
[1778668555251,36.48,80913.69,0.0,0.82867,0.0001,18.31583]
[1778668560286,36.48,80912.64,0.0,0.82857,0.0001,18.32227]
[1778668562304,36.48,80907.81,0.0,0.8281,0.0001,18.35319]
[1778668567339,36.48,80905.93,0.0,0.82792,0.0001,18.36517]
[1778668570360,36.48,80900.76,0.0,0.82742,0.0001,18.39808]
[1778668575395,36.48,80899.57,0.0,0.8273,0.0001,18.40588]
[1778668580431,36.48,80897.74,0.0,0.82712,0.0001,18.41806]
[1778668585466,36.48,80896.75,0.0,0.82701,0.0001,18.42478]
[1778668587480,36.48,80906.76,0.0,0.82799,0.0001,18.36107]
[1778668592515,36.48,80905.46,0.0,0.82789,0.0001,18.36509]
[1778668593523,36.48,80896.16,0.0,0.82699,0.0001,18.42442]
[1778668598557,36.48,80895.59,0.0,0.82694,0.0001,18.42766]
[1778668603592,36.48,80899.15,0.0,0.82729,0.0001,18.40434]
[1778668605606,36.48,80906.82,0.0,0.82804,0.0001,18.3552]
[1778668610641,36.48,80906.26,0.0,0.82799,0.0001,18.35864]
[1778668615676,36.48,80909.61,0.0,0.82831,0.0001,18.33721]
[1778668620711,36.48,80908.66,0.0,0.82822,0.0001,18.3433]
[1778668624739,36.48,80903.58,0.0,0.82773,0.0001,18.37569]
[1778668629873,36.48,80902.66,0.0,0.82764,0.0001,18.38137]
[1778668635816,36.48,80899.44,0.0,0.82733,0.0001,18.40151]
[1778668640851,36.48,80898.16,0.0,0.82721,0.0001,18.40933]
[1778668645886,36.48,80898.59,0.0,0.82726,0.0001,18.40617]
[1778668653946,36.47,80902.89,0.0,0.82772,0.0001,18.37416]
[1778668658981,36.47,80900.89,0.0,0.82752,0.0001,18.38672]
[1778668664018,36.47,80901.25,0.0,0.82756,0.0001,18.38418]
[1778668669053,36.47,80901.13,0.0,0.82755,0.0001,18.38471]
[1778668675095,36.47,80902.28,0.0,0.82767,0.0001,18.37709]
[1778668680130,36.47,80907.58,0.0,0.82819,0.0001,18.34303]
[1778668685165,36.47,80910.58,0.0,0.82848,0.0001,18.324]
[1778668690200,36.47,80912.68,0.0,0.82868,0.0001,18.3106]
[1778668695236,36.47,80913.35,0.0,0.82875,0.0001,18.30574]
[1778668700270,36.47,80915.24,0.0,0.82894,0.0001,18.29318]
[1778668705305,36.47,80916.04,0.0,0.82903,0.0001,18.28764]
[1778668707315,36.47,80915.8,0.0,0.829,0.0001,18.2891]
[1778668707319,36.47,80908.16,0.0,0.82827,0.0001,18.33786]
[1778668709333,36.47,80903.4,0.0,0.8278,0.0001,18.36833]
[1778668714412,36.47,80901.49,0.0,0.82765,0.0001,18.37603]
[1778668714464,36.47,80901.49,0.0,0.82765,0.0001,18.37603]
[1778668714562,36.47,80901.49,0.0,0.82765,0.0001,18.37603]
[1778668714618,36.47,80901.02,0.0,0.82761,0.0001,18.3789]
[1778668720413,36.47,80898.94,0.0,0.82741,0.0001,18.39165]
[1778668724422,36.47,80899.17,0.0,0.82744,0.0001,18.39008]
[1778668724474,36.47,80899.17,0.0,0.82744,0.0001,18.39008]
[1778668724560,36.47,80899.17,0.0,0.82744,0.0001,18.39008]
[1778668724634,36.47,80899.01,0.0,0.82742,0.0001,18.39107]
[1778668730483,36.47,80899.15,0.0,0.82744,0.0001,18.38995]
[1778668735518,36.46,80898.77,0.0,0.8274,0.0001,18.39217]
[1778668740553,36.46,80898.77,0.0,0.82741,0.0001,18.39195]
[1778668744803,36.46,80898.92,0.0,0.82742,0.0001,18.39081]
[1778668744812,36.46,80898.92,0.0,0.82742,0.0001,18.39081]
[1778668744855,36.46,80898.92,0.0,0.82742,0.0001,18.39081]
[1778668745588,36.46,80898.45,0.0,0.82738,0.0001,18.39377]
[1778668750623,36.46,80898.63,0.0,0.8274,0.0001,18.39237]
[1778668752102,36.46,80898.56,0.0,0.82739,0.0001,18.39277]
[1778668752308,36.46,80898.56,0.0,0.82739,0.0001,18.39277]
[1778668752637,36.46,80897.98,0.0,0.82734,0.0001,18.39642]
[1778668757164,36.46,80896.58,0.0,0.8272,0.0001,18.40588]
[1778668757212,36.46,80896.58,0.0,0.8272,0.0001,18.40588]
[1778668757307,36.46,80896.58,0.0,0.8272,0.0001,18.40588]
[1778668757672,36.46,80896.57,0.0,0.82719,0.0001,18.40607]
[1778668762707,36.47,80896.26,0.0,0.82715,0.0001,18.40863]
[1778668768749,36.47,80896.08,0.0,0.82713,0.0001,18.41043]
[1778668771499,36.47,80895.69,0.0,0.82709,0.0001,18.41303]
[1778668771551,36.47,80895.69,0.0,0.82709,0.0001,18.41303]
[1778668771562,36.47,80895.69,0.0,0.82709,0.0001,18.41303]
[1778668771663,36.47,80895.8,0.0,0.82712,0.0001,18.40843]
[1778668776805,36.47,80893.9,0.0,0.82693,0.0001,18.42107]
[1778668781840,36.47,80895.17,0.0,0.82705,0.0001,18.41345]
[1778668784272,36.47,80895.09,0.0,0.82704,0.0001,18.41406]
[1778668784310,36.47,80895.09,0.0,0.82704,0.0001,18.41406]
[1778668784323,36.47,80895.09,0.0,0.82704,0.0001,18.41406]
[1778668784413,36.47,80895.09,0.0,0.82704,0.0001,18.41406]
[1778668784565,36.47,80895.09,0.0,0.82704,0.0001,18.41406]
[1778668784603,36.47,80895.24,0.0,0.82705,0.0001,18.41292]
[1778668789896,36.47,80893.34,0.0,0.82688,0.0001,18.42456]
[1778668794931,36.47,80893.57,0.0,0.82691,0.0001,18.42258]
[1778668799967,36.47,80893.45,0.0,0.8269,0.0001,18.42305]
[1778668802139,36.47,80893.45,0.0,0.8269,0.0001,18.42305]
[1778668802191,36.47,80893.45,0.0,0.8269,0.0001,18.42305]
[1778668802324,36.47,80893.45,0.0,0.8269,0.0001,18.42305]
[1778668802399,36.47,80893.27,0.0,0.82688,0.0001,18.42449]
[1778668802988,36.47,80886.4,0.0,0.82621,0.0001,18.46834]
[1778668803995,36.47,80883.64,0.0,0.82593,0.0001,18.48605]
[1778668805007,36.47,80883.42,0.0,0.82591,0.0001,18.48749]
[1778668806009,36.47,80883.75,0.0,0.82594,0.0001,18.48539]
[1778668808023,36.47,80884.75,0.0,0.82604,0.0001,18.47904]
[1778668809030,36.47,80884.38,0.0,0.82601,0.0001,18.48142]
[1778668811044,36.47,80883.93,0.0,0.82596,0.0001,18.48433]
[1778668812051,36.47,80884.77,0.0,0.82604,0.0001,18.479]
[1778668812933,36.47,80884.77,0.0,0.82604,0.0001,18.479]
[1778668812984,36.47,80884.77,0.0,0.82604,0.0001,18.479]
[1778668813060,36.47,80884.77,0.0,0.82604,0.0001,18.479]
[1778668813164,36.47,80885.51,0.0,0.82611,0.0001,18.47432]
[1778668814065,36.47,80885.14,0.0,0.82608,0.0001,18.47668]
[1778668815072,36.47,80884.7,0.0,0.82603,0.0001,18.47952]
[1778668816079,36.47,80885.1,0.0,0.82607,0.0001,18.477]
[1778668817086,36.47,80884.2,0.0,0.82599,0.0001,18.48276]
[1778668819100,36.47,80884.73,0.0,0.82604,0.0001,18.47943]
[1778668820107,36.47,80884.56,0.0,0.82602,0.0001,18.48053]
[1778668823128,36.47,80887.25,0.0,0.82628,0.0001,18.46343]
[1778668823806,36.47,80887.25,0.0,0.82628,0.0001,18.46343]
[1778668823858,36.47,80887.25,0.0,0.82628,0.0001,18.46343]
[1778668824064,36.47,80887.25,0.0,0.82628,0.0001,18.46343]
[1778668824135,36.47,80886.73,0.0,0.82623,0.0001,18.46677]
[1778668830178,36.47,80886.48,0.0,0.8262,0.0001,18.4686]
[1778668832192,36.47,80886.02,0.0,0.82618,0.0001,18.46755]
[1778668833502,36.47,80886.02,0.0,0.82618,0.0001,18.46755]
[1778668833535,36.47,80886.02,0.0,0.82618,0.0001,18.46755]
[1778668833563,36.47,80886.02,0.0,0.82618,0.0001,18.46755]
[1778668833603,36.47,80886.51,0.0,0.82623,0.0001,18.46446]
[1778668839241,36.47,80886.46,0.0,0.82622,0.0001,18.46503]
[1778668840248,36.47,80885.55,0.0,0.82613,0.0001,18.47088]
[1778668840941,36.47,80885.55,0.0,0.82613,0.0001,18.47088]
[1778668840993,36.47,80885.55,0.0,0.82613,0.0001,18.47088]
[1778668841060,36.47,80885.55,0.0,0.82613,0.0001,18.47088]
[1778668841161,36.47,80885.55,0.0,0.82613,0.0001,18.47091]
[1778668842262,36.47,80888.59,0.0,0.82643,0.0001,18.45154]
[1778668843193,36.47,80888.59,0.0,0.82643,0.0001,18.45154]
[1778668843306,36.47,80888.59,0.0,0.82643,0.0001,18.45154]
[1778668843407,36.47,80888.45,0.0,0.82642,0.0001,18.4523]
[1778668850318,36.47,80889.87,0.0,0.82657,0.0001,18.44235]
[1778668857367,36.47,80890.46,0.0,0.82664,0.0001,18.43785]
[1778668861641,36.47,80890.53,0.0,0.82665,0.0001,18.43711]
[1778668861692,36.47,80890.53,0.0,0.82665,0.0001,18.43711]
[1778668861742,36.47,80890.53,0.0,0.82665,0.0001,18.43701]
[1778668861810,36.47,80890.53,0.0,0.82665,0.0001,18.43701]
[1778668871927,36.46,80890.43,0.0,0.82665,0.0001,18.43717]
[1778668871974,36.46,80890.43,0.0,0.82665,0.0001,18.43717]
[1778668872057,36.46,80890.43,0.0,0.82665,0.0001,18.43717]
[1778668872473,36.46,80890.17,0.0,0.82663,0.0001,18.43827]
[1778668877507,36.46,80889.57,0.0,0.82658,0.0001,18.44164]
[1778668884556,36.46,80889.33,0.0,0.82657,0.0001,18.44248]
[1778668885951,36.46,80889.25,0.0,0.82656,0.0001,18.44289]
[1778668886002,36.46,80889.25,0.0,0.82656,0.0001,18.44289]
[1778668886060,36.46,80889.25,0.0,0.82656,0.0001,18.44289]
[1778668886570,36.46,80889.37,0.0,0.82657,0.0001,18.44202]
[1778668891606,36.46,80889.1,0.0,0.82657,0.0001,18.43971]
[1778668896744,36.46,80888.9,0.0,0.82655,0.0001,18.44136]
[1778668896810,36.46,80888.9,0.0,0.82655,0.0001,18.44136]
[1778668897648,36.46,80887.14,0.0,0.82637,0.0001,18.45276]
[1778668900649,36.46,80886.89,0.0,0.82635,0.0001,18.45443]
[1778668902307,36.46,80886.47,0.0,0.8263,0.0001,18.45732]
[1778668902683,36.46,80887.13,0.0,0.82637,0.0001,18.45318]
[1778668907718,36.46,80889.5,0.0,0.82661,0.0001,18.43753]
[1778668911711,36.46,80889.57,0.0,0.82662,0.0001,18.43681]
[1778668911792,36.46,80889.57,0.0,0.82662,0.0001,18.43681]
[1778668911809,36.46,80889.57,0.0,0.82662,0.0001,18.43681]
[1778668911746,36.46,80889.6,0.0,0.82662,0.0001,18.43653]
[1778668911876,36.46,80889.6,0.0,0.82662,0.0001,18.43653]
[1778668917788,36.46,80889.65,0.0,0.82663,0.0001,18.43569]
[1778668918292,36.46,80889.65,0.0,0.82663,0.0001,18.43569]
[1778668918311,36.46,80889.65,0.0,0.82663,0.0001,18.43569]
[1778668918795,36.46,80893.83,0.0,0.82704,0.0001,18.40891]
[1778668919511,36.46,80893.83,0.0,0.82704,0.0001,18.40891]
[1778668924838,36.46,80894.32,0.0,0.82709,0.0001,18.40552]
[1778668926593,36.46,80894.45,0.0,0.82711,0.0001,18.40466]
[1778668926644,36.46,80894.45,0.0,0.82711,0.0001,18.40466]
[1778668926852,36.46,80895.17,0.0,0.82718,0.0001,18.40002]
[1778668928308,36.46,80895.17,0.0,0.82718,0.0001,18.40002]
[1778668933257,36.46,80895.55,0.0,0.82722,0.0001,18.39744]
[1778668938938,36.46,80895.76,0.0,0.82724,0.0001,18.39596]
[1778668944980,36.46,80898.35,0.0,0.82749,0.0001,18.37942]
[1778668950015,36.46,80899.78,0.0,0.82764,0.0001,18.37002]
[1778668955050,36.46,80901.85,0.0,0.82788,0.0001,18.3519]
[1778668961092,36.45,80902.0,0.0,0.8279,0.0001,18.35016]
[1778668966127,36.45,80902.04,0.0,0.82792,0.0001,18.3493]
[1778668971162,36.45,80902.35,0.0,0.82795,0.0001,18.34677]
[1778668973176,36.45,80898.95,0.0,0.82763,0.0001,18.36827]
[1778668978211,36.45,80890.64,0.0,0.82683,0.0001,18.42065]
[1778668981232,36.45,80888.52,0.0,0.82662,0.0001,18.43398]
[1778668986267,36.45,80889.07,0.0,0.82668,0.0001,18.43021]
[1778668991302,36.45,80886.1,0.0,0.82639,0.0001,18.44894]
[1778668992309,36.45,80886.27,0.0,0.82641,0.0001,18.44778]
[1778668993316,36.45,80886.04,0.0,0.82639,0.0001,18.44917]
[1778668996337,36.45,80885.85,0.0,0.82638,0.0001,18.45008]
[1778668997345,36.45,80886.13,0.0,0.8264,0.0001,18.4483]
[1778668998352,36.45,80885.94,0.0,0.82639,0.0001,18.44935]
[1778668999359,36.45,80886.44,0.0,0.82644,0.0001,18.44608]
[1778669000366,36.45,80886.0,0.0,0.82639,0.0001,18.44882]
[1778669001373,36.44,80885.56,0.0,0.82635,0.0001,18.45155]
[1778669003387,36.44,80884.99,0.0,0.8263,0.0001,18.45502]
[1778669005401,36.44,80884.81,0.0,0.82628,0.0001,18.456]
[1778669006408,36.44,80885.13,0.0,0.82632,0.0001,18.45386]
[1778669007415,36.44,80885.27,0.0,0.82633,0.0001,18.45288]
[1778669008422,36.44,80885.13,0.0,0.82632,0.0001,18.45369]
[1778669009430,36.44,80884.72,0.0,0.82628,0.0001,18.45622]
[1778669012450,36.44,80884.54,0.0,0.82629,0.0001,18.45318]
[1778669014464,36.44,80884.66,0.0,0.8263,0.0001,18.45261]
[1778669018492,36.44,80884.18,0.0,0.82625,0.0001,18.45607]
[1778669019499,36.44,80882.72,0.0,0.8261,0.0001,18.46549]
[1778669020506,36.44,80881.52,0.0,0.82599,0.0001,18.47323]
[1778669021513,36.44,80877.55,0.0,0.8256,0.0001,18.49864]
[1778669022520,36.45,80872.26,0.0,0.82508,0.0001,18.53244]
[1778669023527,36.45,80871.34,0.0,0.82498,0.0001,18.5383]
[1778669028562,36.44,80871.79,0.0,0.82503,0.0001,18.53538]
[1778669030576,36.44,80858.92,0.0,0.82376,0.0001,18.61746]
[1778669031610,36.44,80858.92,0.0,0.82376,0.0001,18.61746]
[1778669031664,36.45,80840.1,0.0,0.82189,0.0001,18.73743]
[1778669032590,36.45,80833.4,0.0,0.82123,0.0001,18.78018]
[1778669033597,36.45,80831.17,0.0,0.821,0.0001,18.79459]
[1778669035628,36.45,80830.99,0.0,0.82098,0.0001,18.79579]
[1778669035727,36.45,80826.04,0.0,0.82049,0.0001,18.82733]
[1778669036160,36.45,80826.04,0.0,0.82049,0.0001,18.82733]
[1778669036618,36.45,80809.56,0.0,0.81883,0.0001,18.93206]
[1778669037625,36.45,80810.84,0.0,0.81896,0.0001,18.92397]
[1778669039639,36.45,80815.38,0.0,0.81942,0.0001,18.8952]
[1778669040106,36.45,80815.38,0.0,0.81942,0.0001,18.8952]
[1778669040657,36.45,80813.87,0.0,0.81926,0.0001,18.90487]
[1778669041664,36.45,80821.31,0.0,0.82001,0.0001,18.85756]
[1778669043620,36.45,80821.86,0.0,0.82006,0.0001,18.85409]
[1778669043631,36.45,80821.86,0.0,0.82006,0.0001,18.85409]
[1778669043680,36.45,80821.46,0.0,0.82002,0.0001,18.85667]
[1778669044308,36.45,80821.46,0.0,0.82002,0.0001,18.85667]
[1778669046699,36.45,80826.25,0.0,0.8205,0.0001,18.82631]
[1778669047706,36.45,80828.07,0.0,0.82068,0.0001,18.8148]
[1778669051734,36.45,80833.55,0.0,0.82122,0.0001,18.78029]
[1778669052741,36.45,80837.73,0.0,0.82164,0.0001,18.75374]
[1778669053356,36.45,80837.73,0.0,0.82164,0.0001,18.75374]
[1778669053748,36.45,80836.62,0.0,0.82153,0.0001,18.76089]
[1778669058788,36.45,80833.23,0.0,0.82118,0.0001,18.78303]
[1778669059794,36.45,80830.17,0.0,0.82087,0.0001,18.80263]
[1778669061814,36.45,80830.34,0.0,0.82089,0.0001,18.80166]
[1778669061833,36.45,80830.34,0.0,0.82089,0.0001,18.80166]
[1778669061882,36.45,80830.34,0.0,0.82089,0.0001,18.80177]
[1778669063822,36.45,80832.54,0.0,0.8211,0.0001,18.788]
[1778669065836,36.45,80833.74,0.0,0.82122,0.0001,18.78063]
[1778669068859,36.45,80831.23,0.0,0.82096,0.0001,18.79704]
[1778669069866,36.45,80828.13,0.0,0.82065,0.0001,18.81688]
[1778669072348,36.45,80827.59,0.0,0.82062,0.0001,18.8164]
[1778669072887,36.45,80826.77,0.0,0.82054,0.0001,18.82171]
[1778669077922,36.45,80825.82,0.0,0.82044,0.0001,18.82818]
[1778669078929,36.45,80826.89,0.0,0.82054,0.0001,18.82146]
[1778669079417,36.45,80826.89,0.0,0.82054,0.0001,18.82146]
[1778669079464,36.45,80826.89,0.0,0.82054,0.0001,18.82146]
[1778669079936,36.45,80827.59,0.0,0.82061,0.0001,18.81709]
[1778669085284,36.46,80827.75,0.0,0.82062,0.0001,18.81637]
[1778669087401,36.46,80827.06,0.0,0.82055,0.0001,18.82114]
[1778669087452,36.46,80827.06,0.0,0.82055,0.0001,18.82114]
[1778669087994,36.46,80825.79,0.0,0.82042,0.0001,18.82931]
[1778669090008,36.46,80826.83,0.0,0.82052,0.0001,18.82285]
[1778669094036,36.46,80827.78,0.0,0.82061,0.0001,18.81708]
[1778669099071,36.46,80827.17,0.0,0.82055,0.0001,18.82119]
[1778669100078,36.46,80828.6,0.0,0.82069,0.0001,18.81219]
[1778669101085,36.46,80829.98,0.0,0.82083,0.0001,18.80343]
[1778669102092,36.46,80831.71,0.0,0.821,0.0001,18.79247]
[1778669103099,36.46,80832.57,0.0,0.82108,0.0001,18.78705]
[1778669106120,36.46,80833.79,0.0,0.8212,0.0001,18.77947]
[1778669109141,36.46,80834.37,0.0,0.82126,0.0001,18.77616]
[1778669110148,36.46,80835.03,0.0,0.82132,0.0001,18.77212]
[1778669112162,36.46,80835.75,0.0,0.82139,0.0001,18.76771]
[1778669115183,36.46,80820.46,0.0,0.81986,0.0001,18.86518]
[1778669116190,36.46,80818.91,0.0,0.8197,0.0001,18.87535]
[1778669117826,36.46,80817.39,0.0,0.81953,0.0001,18.88561]
[1778669119211,36.46,80806.03,0.0,0.81839,0.0001,18.95801]
[1778669120224,36.46,80804.04,0.0,0.81818,0.0001,18.97083]
[1778669122233,36.47,80803.04,0.0,0.81808,0.0001,18.97753]
[1778669123686,36.47,80803.04,0.0,0.81808,0.0001,18.97753]
[1778669123787,36.47,80805.21,0.0,0.81829,0.0001,18.96411]
[1778669124535,36.47,80805.21,0.0,0.81829,0.0001,18.96411]
[1778669124583,36.47,80804.2,0.0,0.81819,0.0001,18.97068]
[1778669129282,36.47,80809.15,0.0,0.81868,0.0001,18.93996]
[1778669131384,36.47,80809.44,0.0,0.8187,0.0001,18.93832]
[1778669131436,36.47,80809.44,0.0,0.8187,0.0001,18.93832]
[1778669131482,36.47,80809.72,0.0,0.81875,0.0001,18.93266]
[1778669135646,36.47,80813.54,0.0,0.81913,0.0001,18.90912]
[1778669141368,36.48,80811.28,0.0,0.81888,0.0001,18.92508]
[1778669144873,36.48,80813.34,0.0,0.81908,0.0001,18.91244]
[1778669144917,36.48,80813.34,0.0,0.81908,0.0001,18.91244]
[1778669144974,36.48,80813.49,0.0,0.81908,0.0001,18.91194]
[1778669150431,36.48,80815.46,0.0,0.81926,0.0001,18.90061]
[1778669155466,36.48,80811.5,0.0,0.81885,0.0001,18.92686]
[1778669161511,36.49,80814.34,0.0,0.81912,0.0001,18.91005]
[1778669166561,36.49,80818.01,0.0,0.81946,0.0001,18.8881]
[1778669167565,36.49,80823.24,0.0,0.81998,0.0001,18.85516]
[1778669172600,36.49,80832.33,0.0,0.82087,0.0001,18.79864]
[1778669174844,36.49,80833.62,0.0,0.821,0.0001,18.7905]
[1778669174911,36.49,80833.62,0.0,0.821,0.0001,18.7905]
[1778669174922,36.49,80837.42,0.0,0.82138,0.0001,18.76643]
[1778669179650,36.49,80838.8,0.0,0.82151,0.0001,18.75822]
[1778669184685,36.5,80838.7,0.0,0.82149,0.0001,18.75936]
[1778669185351,36.5,80838.7,0.0,0.82149,0.0001,18.75936]
[1778669185692,36.5,80839.47,0.0,0.82157,0.0001,18.75455]
[1778669187017,36.5,80839.47,0.0,0.82157,0.0001,18.75455]
[1778669187072,36.5,80839.47,0.0,0.82157,0.0001,18.75455]
[1778669187121,36.5,80839.47,0.0,0.82157,0.0001,18.75455]
[1778669187109,36.5,80839.47,0.0,0.82156,0.0001,18.75465]
[1778669187706,36.5,80844.67,0.0,0.82208,0.0001,18.72168]
[1778669192741,36.5,80847.92,0.0,0.82242,0.0001,18.69764]
[1778669194545,36.5,80847.57,0.0,0.82238,0.0001,18.70003]
[1778669194596,36.5,80847.57,0.0,0.82238,0.0001,18.70003]
[1778669199790,36.5,80848.0,0.0,0.82241,0.0001,18.6983]
[1778669201534,36.5,80848.12,0.0,0.82242,0.0001,18.69771]
[1778669202811,36.5,80842.05,0.0,0.82181,0.0001,18.73666]
[1778669203818,36.5,80842.88,0.0,0.82189,0.0001,18.7315]
[1778669204811,36.5,80842.88,0.0,0.82189,0.0001,18.7315]
[1778669204894,36.5,80842.88,0.0,0.82189,0.0001,18.7315]
[1778669204912,36.5,80847.15,0.0,0.82231,0.0001,18.70448]
[1778669208853,36.5,80853.32,0.0,0.82291,0.0001,18.66598]
[1778669212881,36.51,80843.74,0.0,0.82195,0.0001,18.72773]
[1778669213888,36.51,80844.35,0.0,0.82201,0.0001,18.72399]
[1778669214896,36.51,80844.22,0.0,0.82199,0.0001,18.72496]
[1778669217917,36.51,80844.13,0.0,0.82198,0.0001,18.72596]
[1778669219931,36.51,80843.65,0.0,0.82193,0.0001,18.72929]
[1778669221946,36.51,80842.91,0.0,0.82185,0.0001,18.73425]
[1778669222952,36.51,80844.61,0.0,0.82202,0.0001,18.72357]
[1778669223960,36.51,80843.75,0.0,0.82193,0.0001,18.72917]
[1778669224967,36.51,80844.34,0.0,0.82199,0.0001,18.72555]
[1778669225974,36.51,80844.05,0.0,0.82196,0.0001,18.72752]
[1778669226981,36.51,80843.87,0.0,0.82194,0.0001,18.7288]
[1778669231009,36.51,80843.65,0.0,0.82191,0.0001,18.73069]
[1778669232016,36.51,80844.07,0.0,0.82195,0.0001,18.72813]
[1778669233023,36.51,80844.0,0.0,0.82194,0.0001,18.7287]
[1778669234030,36.51,80843.92,0.0,0.82193,0.0001,18.72933]
[1778669235038,36.51,80844.68,0.0,0.822,0.0001,18.72462]
[1778669240072,36.51,80846.6,0.0,0.82218,0.0001,18.71305]
[1778669244100,36.52,80851.43,0.0,0.82265,0.0001,18.68299]
[1778669249135,36.52,80852.17,0.0,0.82271,0.0001,18.67917]
[1778669254170,36.52,80854.45,0.0,0.82295,0.0001,18.66158]
[1778669259205,36.52,80856.51,0.0,0.82314,0.0001,18.64964]
[1778669264240,36.53,80857.41,0.0,0.82321,0.0001,18.64511]
[1778669271292,36.53,80857.23,0.0,0.82316,0.0001,18.64792]
[1778669277334,36.53,80857.31,0.0,0.82315,0.0001,18.64881]
[1778669282369,36.54,80857.66,0.0,0.82317,0.0001,18.64774]
[1778669287404,36.54,80858.09,0.0,0.82319,0.0001,18.64615]
[1778669292439,36.54,80857.8,0.0,0.82315,0.0001,18.64912]
[1778669296467,36.54,80850.82,0.0,0.82245,0.0001,18.69432]
[1778669297474,36.54,80832.36,0.0,0.82061,0.0001,18.81164]
[1778669298481,36.54,80830.57,0.0,0.82043,0.0001,18.82318]
[1778669299488,36.54,80828.6,0.0,0.82023,0.0001,18.83584]
[1778669300496,36.54,80829.48,0.0,0.82031,0.0001,18.83041]
[1778669303516,36.55,80839.42,0.0,0.8213,0.0001,18.76782]
[1778669306543,36.55,80839.52,0.0,0.8213,0.0001,18.76729]
[1778669307550,36.55,80839.92,0.0,0.82134,0.0001,18.76481]
[1778669308557,36.55,80842.76,0.0,0.82163,0.0001,18.74685]
[1778669309564,36.55,80842.43,0.0,0.82159,0.0001,18.74901]
[1778669310571,36.55,80842.1,0.0,0.82156,0.0001,18.7512]
[1778669311580,36.55,80841.17,0.0,0.82149,0.0001,18.75308]
[1778669313593,36.55,80840.05,0.0,0.82137,0.0001,18.76071]
[1778669314602,36.55,80838.73,0.0,0.82124,0.0001,18.76916]
[1778669315608,36.55,80836.85,0.0,0.82105,0.0001,18.78115]
[1778669316616,36.55,80835.98,0.0,0.82096,0.0001,18.78679]
[1778669319637,36.55,80835.61,0.0,0.82092,0.0001,18.78942]
[1778669320644,36.55,80836.0,0.0,0.82096,0.0001,18.78704]
[1778669323666,36.55,80833.51,0.0,0.82071,0.0001,18.80301]
[1778669328702,36.55,80835.28,0.0,0.82088,0.0001,18.7921]
[1778669329708,36.55,80836.4,0.0,0.82099,0.0001,18.78502]
[1778669330715,36.55,80837.04,0.0,0.82105,0.0001,18.781]
[1778669336757,36.55,80836.72,0.0,0.82102,0.0001,18.78327]
[1778669338771,36.55,80836.35,0.0,0.82098,0.0001,18.7857]
[1778669342799,36.55,80835.37,0.0,0.82088,0.0001,18.79207]
[1778669343806,36.55,80834.5,0.0,0.82079,0.0001,18.79767]
[1778669347834,36.55,80835.11,0.0,0.82085,0.0001,18.79403]
[1778669349848,36.55,80836.44,0.0,0.82098,0.0001,18.78571]
[1778669350855,36.55,80837.42,0.0,0.82108,0.0001,18.77953]
[1778669352869,36.55,80835.66,0.0,0.8209,0.0001,18.79084]
[1778669353876,36.55,80833.63,0.0,0.8207,0.0001,18.80381]
[1778669355890,36.55,80831.47,0.0,0.82048,0.0001,18.81765]
[1778669356897,36.55,80829.38,0.0,0.82027,0.0001,18.83107]
[1778669359918,36.56,80830.28,0.0,0.82035,0.0001,18.82581]
[1778669363946,36.56,80830.8,0.0,0.82039,0.0001,18.8231]
[1778669364953,36.56,80831.35,0.0,0.82045,0.0001,18.81976]
[1778669370995,36.56,80831.36,0.0,0.82043,0.0001,18.82057]
[1778669378044,36.56,80828.35,0.0,0.82014,0.0001,18.83689]
[1778669379051,36.56,80827.24,0.0,0.82003,0.0001,18.84422]
[1778669380058,36.56,80826.64,0.0,0.81996,0.0001,18.8483]
[1778669381065,36.56,80827.27,0.0,0.82002,0.0001,18.84459]
[1778669382072,36.57,80826.57,0.0,0.81995,0.0001,18.84931]
[1778669384086,36.57,80827.28,0.0,0.82001,0.0001,18.84536]
[1778669387110,36.57,80825.59,0.0,0.81983,0.0001,18.8569]
[1778669388117,36.57,80823.49,0.0,0.81961,0.0001,18.87046]
[1778669390131,36.57,80822.37,0.0,0.81949,0.0001,18.87803]
[1778669391138,36.57,80821.56,0.0,0.81941,0.0001,18.88339]
[1778669396173,36.57,80821.26,0.0,0.81936,0.0001,18.88637]
[1778669398187,36.57,80820.13,0.0,0.81924,0.0001,18.89395]
[1778669398530,36.57,80820.13,0.0,0.81924,0.0001,18.89395]
[1778669399175,36.57,80820.13,0.0,0.81924,0.0001,18.89395]
[1778669399194,36.58,80819.05,0.0,0.81913,0.0001,18.90099]
[1778669402013,36.58,80814.7,0.0,0.81869,0.0001,18.92886]
[1778669402059,36.58,80814.7,0.0,0.81869,0.0001,18.92886]
[1778669402215,36.58,80814.9,0.0,0.81871,0.0001,18.92774]
[1778669409264,36.58,80815.04,0.0,0.81871,0.0001,18.92794]
[1778669410488,36.58,80812.57,0.0,0.81846,0.0001,18.94371]
[1778669410533,36.58,80812.57,0.0,0.81846,0.0001,18.94371]
[1778669411278,36.58,80811.77,0.0,0.81837,0.0001,18.9489]
[1778669416318,36.58,80810.53,0.0,0.81824,0.0001,18.95738]
[1778669416641,36.58,80810.53,0.0,0.81824,0.0001,18.95738]
[1778669416692,36.58,80810.53,0.0,0.81824,0.0001,18.95738]
[1778669417325,36.58,80808.98,0.0,0.81808,0.0001,18.96729]
[1778669421354,36.58,80804.15,0.0,0.81759,0.0001,18.99822]
[1778669421524,36.58,80804.15,0.0,0.81759,0.0001,18.99822]
[1778669422361,36.58,80801.08,0.0,0.81728,0.0001,19.01767]
[1778669424375,36.58,80791.18,0.0,0.81628,0.0001,19.08022]
[1778669427111,36.58,80789.32,0.0,0.81609,0.0001,19.09191]
[1778669427164,36.58,80789.32,0.0,0.81609,0.0001,19.09191]
[1778669427265,36.58,80788.07,0.0,0.81597,0.0001,19.09966]
[1778669430025,36.58,80788.62,0.0,0.81602,0.0001,19.09611]
[1778669430083,36.58,80788.62,0.0,0.81602,0.0001,19.09611]
[1778669430184,36.58,80788.73,0.0,0.81604,0.0001,19.09527]
[1778669430417,36.58,80798.34,0.0,0.81701,0.0001,19.0346]
[1778669432468,36.58,80798.25,0.0,0.81703,0.0001,19.03108]
[1778669432519,36.58,80798.25,0.0,0.81703,0.0001,19.03108]
[1778669432706,36.58,80798.28,0.0,0.81703,0.0001,19.03089]
[1778669438473,36.58,80798.49,0.0,0.81705,0.0001,19.02964]
[1778669442563,36.58,80798.49,0.0,0.81705,0.0001,19.02967]
[1778669442613,36.58,80800.32,0.0,0.81723,0.0001,19.01812]
[1778669445310,36.58,80800.92,0.0,0.81729,0.0001,19.01435]
[1778669445358,36.58,80800.92,0.0,0.81729,0.0001,19.01435]
[1778669445368,36.58,80800.64,0.0,0.81727,0.0001,19.01617]
[1778669450557,36.58,80802.26,0.0,0.81743,0.0001,19.00613]
[1778669457606,36.58,80801.96,0.0,0.81739,0.0001,19.00833]
[1778669458857,36.58,80801.96,0.0,0.81739,0.0001,19.00833]
[1778669458902,36.58,80801.96,0.0,0.81739,0.0001,19.00833]
[1778669459002,36.58,80801.89,0.0,0.81738,0.0001,19.00886]
[1778669461083,36.58,80802.33,0.0,0.81743,0.0001,19.00608]
[1778669461106,36.58,80802.33,0.0,0.81743,0.0001,19.00608]
[1778669461371,36.58,80802.33,0.0,0.81743,0.0001,19.00618]
[1778669466670,36.58,80801.36,0.0,0.81732,0.0001,19.01256]
[1778669467677,36.58,80800.21,0.0,0.81721,0.0001,19.01988]
[1778669473771,36.59,80800.08,0.0,0.81719,0.0001,19.02086]
[1778669473861,36.59,80800.08,0.0,0.81719,0.0001,19.02086]
[1778669473866,36.59,80801.79,0.0,0.81736,0.0001,19.01017]
[1778669474726,36.59,80812.84,0.0,0.81847,0.0001,18.94033]
[1778669477748,36.59,80813.23,0.0,0.81851,0.0001,18.93822]
[1778669482783,36.59,80814.05,0.0,0.81858,0.0001,18.93381]
[1778669483693,36.59,80814.05,0.0,0.81858,0.0001,18.93381]
[1778669483714,36.59,80814.05,0.0,0.81858,0.0001,18.93381]
[1778669483790,36.59,80814.24,0.0,0.81859,0.0001,18.93277]
[1778669485651,36.59,80814.19,0.0,0.81859,0.0001,18.93326]
[1778669485697,36.59,80814.19,0.0,0.81859,0.0001,18.93326]
[1778669485804,36.59,80812.12,0.0,0.81838,0.0001,18.94652]
[1778669486811,36.59,80810.09,0.0,0.81817,0.0001,18.95953]
[1778669488825,36.59,80808.36,0.0,0.81799,0.0001,18.97076]
[1778669493860,36.59,80808.43,0.0,0.81801,0.0001,18.96698]
[1778669496207,36.59,80808.6,0.0,0.81803,0.0001,18.96603]
[1778669496308,36.59,80808.21,0.0,0.81799,0.0001,18.96862]
[1778669498050,36.59,80807.32,0.0,0.8179,0.0001,18.97437]
[1778669498102,36.59,80807.32,0.0,0.8179,0.0001,18.97437]
[1778669498203,36.59,80806.74,0.0,0.81784,0.0001,18.97815]
[1778669503934,36.59,80804.52,0.0,0.8176,0.0001,18.99272]
[1778669506365,36.59,80804.52,0.0,0.8176,0.0001,18.99272]
[1778669506417,36.59,80804.52,0.0,0.8176,0.0001,18.99272]
[1778669506951,36.6,80807.83,0.0,0.81793,0.0001,18.97207]
[1778669511986,36.6,80805.82,0.0,0.81772,0.0001,18.98533]
[1778669517021,36.6,80805.89,0.0,0.81772,0.0001,18.98537]
[1778669518022,36.6,80805.89,0.0,0.81772,0.0001,18.98537]
[1778669518074,36.6,80805.89,0.0,0.81772,0.0001,18.98537]
[1778669518175,36.6,80806.19,0.0,0.81775,0.0001,18.98358]
[1778669520098,36.6,80806.36,0.0,0.81777,0.0001,18.9826]
[1778669520161,36.6,80805.44,0.0,0.81767,0.0001,18.98852]
[1778669526084,36.6,80801.94,0.0,0.81731,0.0001,19.01107]
[1778669527648,36.6,80802.05,0.0,0.81732,0.0001,19.01044]
[1778669527700,36.6,80802.05,0.0,0.81732,0.0001,19.01044]
[1778669528098,36.6,80801.94,0.0,0.81731,0.0001,19.01119]
[1778669535147,36.6,80801.62,0.0,0.81727,0.0001,19.01362]
[1778669537406,36.6,80801.52,0.0,0.81726,0.0001,19.01431]
[1778669537413,36.6,80801.52,0.0,0.81726,0.0001,19.01431]
[1778669537416,36.6,80801.56,0.0,0.81726,0.0001,19.01411]
[1778669542301,36.6,80800.77,0.0,0.81718,0.0001,19.01932]
[1778669542352,36.6,80800.77,0.0,0.81718,0.0001,19.01932]
[1778669542366,36.6,80800.12,0.0,0.81712,0.0001,19.02347]
[1778669548239,36.6,80800.66,0.0,0.81717,0.0001,19.02032]
[1778669549610,36.6,80801.54,0.0,0.81725,0.0001,19.01481]
[1778669550253,36.6,80803.81,0.0,0.81748,0.0001,19.00053]
[1778669551262,36.6,80811.39,0.0,0.81827,0.0001,18.94862]
[1778669553500,36.6,80812.3,0.0,0.81836,0.0001,18.94301]
[1778669558683,36.61,80812.84,0.0,0.8184,0.0001,18.94036]
[1778669558735,36.61,80812.84,0.0,0.8184,0.0001,18.94036]
[1778669559191,36.61,80812.84,0.0,0.8184,0.0001,18.94036]
[1778669559318,36.61,80823.41,0.0,0.81946,0.0001,18.87372]
[1778669560325,36.61,80825.03,0.0,0.81962,0.0001,18.86361]
[1778669565360,36.61,80825.66,0.0,0.81967,0.0001,18.86019]
[1778669570395,36.61,80827.93,0.0,0.81989,0.0001,18.84634]
[1778669575430,36.61,80828.64,0.0,0.81996,0.0001,18.8418]
[1778669576028,36.61,80828.64,0.0,0.81996,0.0001,18.8418]
[1778669576079,36.61,80828.64,0.0,0.81996,0.0001,18.8418]
[1778669577444,36.61,80818.22,0.0,0.81892,0.0001,18.90777]
[1778669579140,36.61,80817.28,0.0,0.81882,0.0001,18.91393]
[1778669579191,36.61,80817.28,0.0,0.81882,0.0001,18.91393]
[1778669581681,36.61,80817.92,0.0,0.81888,0.0001,18.91053]
[1778669581732,36.61,80817.92,0.0,0.81888,0.0001,18.91053]
[1778669582479,36.61,80819.08,0.0,0.81899,0.0001,18.90342]
[1778669585105,36.61,80820.58,0.0,0.81913,0.0001,18.89439]
[1778669585157,36.61,80820.58,0.0,0.81913,0.0001,18.89439]
[1778669590535,36.61,80820.88,0.0,0.81915,0.0001,18.8934]
[1778669595570,36.62,80821.1,0.0,0.81917,0.0001,18.89229]
[1778669599647,36.62,80820.44,0.0,0.8191,0.0001,18.89635]
[1778669599699,36.62,80820.44,0.0,0.8191,0.0001,18.89635]
[1778669600489,36.62,80820.44,0.0,0.8191,0.0001,18.89635]
[1778669600494,36.62,80820.44,0.0,0.8191,0.0001,18.89635]
[1778669600516,36.61,80820.48,0.0,0.81911,0.0001,18.89594]
[1778669604994,36.61,80818.52,0.0,0.81892,0.0001,18.90815]
[1778669605040,36.61,80818.52,0.0,0.81892,0.0001,18.90815]
[1778669611682,36.61,80819.66,0.0,0.81906,0.0001,18.89703]
[1778669614128,36.62,80819.56,0.0,0.81904,0.0001,18.89777]
[1778669614180,36.62,80819.56,0.0,0.81904,0.0001,18.89777]
[1778669614229,36.62,80819.18,0.0,0.819,0.0001,18.9004]
[1778669615159,36.62,80819.18,0.0,0.819,0.0001,18.9004]
[1778669615212,36.62,80819.18,0.0,0.819,0.0001,18.9004]
[1778669620745,36.62,80818.81,0.0,0.81896,0.0001,18.90339]
[1778669624972,36.62,80818.77,0.0,0.81895,0.0001,18.90396]
[1778669625023,36.62,80818.77,0.0,0.81895,0.0001,18.90396]
[1778669625073,36.62,80818.44,0.0,0.81891,0.0001,18.90626]
[1778669625855,36.62,80818.44,0.0,0.81891,0.0001,18.90626]
[1778669625915,36.62,80818.44,0.0,0.81891,0.0001,18.90626]
[1778669631822,36.62,80821.4,0.0,0.8192,0.0001,18.88825]
[1778669634359,36.62,80821.4,0.0,0.8192,0.0001,18.88825]
[1778669634411,36.62,80821.4,0.0,0.8192,0.0001,18.88825]
[1778669634512,36.62,80821.4,0.0,0.81919,0.0001,18.88864]
[1778669634818,36.62,80821.4,0.0,0.81919,0.0001,18.88864]
[1778669634867,36.62,80821.4,0.0,0.81919,0.0001,18.88864]
[1778669637864,36.62,80817.45,0.0,0.81879,0.0001,18.914]
[1778669641892,36.62,80809.86,0.0,0.81802,0.0001,18.96265]
[1778669643166,36.62,80809.86,0.0,0.81802,0.0001,18.96265]
[1778669643382,36.62,80809.86,0.0,0.81802,0.0001,18.96265]
[1778669643484,36.62,80804.9,0.0,0.81751,0.0001,18.99428]
[1778669644546,36.62,80804.9,0.0,0.81751,0.0001,18.99428]
[1778669644596,36.62,80804.9,0.0,0.81751,0.0001,18.99428]
[1778669650194,36.63,80802.49,0.0,0.81726,0.0001,19.00982]
[1778669651728,36.63,80802.89,0.0,0.8173,0.0001,19.00751]
[1778669651780,36.63,80802.89,0.0,0.8173,0.0001,19.00751]
[1778669652330,36.63,80802.89,0.0,0.8173,0.0001,19.00751]
[1778669652379,36.63,80802.89,0.0,0.8173,0.0001,19.00751]
[1778669652431,36.63,80802.89,0.0,0.8173,0.0001,19.00765]
[1778669658006,36.63,80802.35,0.0,0.81724,0.0001,19.01139]
[1778669662777,36.63,80804.89,0.0,0.81749,0.0001,18.9956]
[1778669662829,36.63,80804.89,0.0,0.81749,0.0001,18.9956]
[1778669663504,36.63,80804.89,0.0,0.81749,0.0001,18.9956]
[1778669663589,36.63,80804.53,0.0,0.81745,0.0001,18.99801]
[1778669663664,36.63,80804.53,0.0,0.81745,0.0001,18.99801]
[1778669669083,36.63,80803.38,0.0,0.81733,0.0001,19.00568]
[1778669670121,36.63,80803.38,0.0,0.81733,0.0001,19.00568]
[1778669670172,36.63,80803.38,0.0,0.81733,0.0001,19.00568]
[1778669670222,36.63,80804.88,0.0,0.81748,0.0001,18.99628]
[1778669670806,36.63,80804.88,0.0,0.81748,0.0001,18.99628]
[1778669670858,36.63,80804.88,0.0,0.81748,0.0001,18.99628]
[1778669674118,36.63,80800.45,0.0,0.81706,0.0001,19.02042]
[1778669679153,36.63,80800.44,0.0,0.81705,0.0001,19.02068]
[1778669684188,36.63,80799.99,0.0,0.81701,0.0001,19.0237]
[1778669684868,36.63,80799.99,0.0,0.81701,0.0001,19.0237]
[1778669684920,36.63,80799.99,0.0,0.81701,0.0001,19.0237]
[1778669685332,36.63,80799.99,0.0,0.81701,0.0001,19.0237]
[1778669685381,36.63,80799.99,0.0,0.81701,0.0001,19.0237]
[1778669685433,36.63,80800.04,0.0,0.81701,0.0001,19.02342]
[1778669693422,36.63,80800.53,0.0,0.81706,0.0001,19.02047]
[1778669693474,36.63,80800.53,0.0,0.81706,0.0001,19.02047]
[1778669693523,36.63,80800.94,0.0,0.8171,0.0001,19.01804]
[1778669694066,36.63,80800.94,0.0,0.8171,0.0001,19.01804]
[1778669694117,36.63,80800.94,0.0,0.8171,0.0001,19.01804]
[1778669701879,36.63,80804.47,0.0,0.81745,0.0001,18.99621]
[1778669702087,36.63,80804.47,0.0,0.81745,0.0001,18.99621]
[1778669702314,36.63,80800.92,0.0,0.81709,0.0001,19.01868]
[1778669702792,36.63,80800.92,0.0,0.81709,0.0001,19.01868]
[1778669702844,36.63,80800.92,0.0,0.81709,0.0001,19.01868]
[1778669708357,36.63,80799.02,0.0,0.81689,0.0001,19.03084]
[1778669713392,36.63,80799.18,0.0,0.81691,0.0001,19.02996]
[1778669717343,36.63,80798.94,0.0,0.81688,0.0001,19.03155]
[1778669717421,36.63,80802.31,0.0,0.81722,0.0001,19.01032]
[1778669718154,36.63,80802.31,0.0,0.81722,0.0001,19.01032]
[1778669718354,36.63,80802.31,0.0,0.81722,0.0001,19.01032]
[1778669718524,36.63,80802.31,0.0,0.81722,0.0001,19.01032]
[1778669718625,36.63,80802.37,0.0,0.81723,0.0001,19.00999]
[1778669722915,36.63,80802.23,0.0,0.81721,0.0001,19.01109]
[1778669724470,36.63,80802.57,0.0,0.81724,0.0001,19.00904]
[1778669729505,36.64,80802.8,0.0,0.81726,0.0001,19.00786]
[1778669730642,36.64,80802.8,0.0,0.81726,0.0001,19.00786]
[1778669730647,36.64,80802.8,0.0,0.81726,0.0001,19.00786]
[1778669730649,36.64,80804.57,0.0,0.81744,0.0001,18.99675]
[1778669731356,36.64,80804.57,0.0,0.81744,0.0001,18.99675]
[1778669731408,36.64,80804.57,0.0,0.81744,0.0001,18.99675]
[1778669736554,36.64,80805.72,0.0,0.81757,0.0001,18.98586]
[1778669739343,36.64,80806.39,0.0,0.81764,0.0001,18.98181]
[1778669739395,36.64,80806.39,0.0,0.81764,0.0001,18.98181]
[1778669739906,36.64,80809.23,0.0,0.81792,0.0001,18.96397]
[1778669740582,36.64,80815.98,0.0,0.8186,0.0001,18.92147]
[1778669742383,36.64,80816.34,0.0,0.81863,0.0001,18.91937]
[1778669742434,36.64,80816.34,0.0,0.81863,0.0001,18.91937]
[1778669742792,36.64,80817.34,0.0,0.81873,0.0001,18.91323]
[1778669742986,36.64,80817.34,0.0,0.81873,0.0001,18.91323]
[1778669743603,36.64,80812.37,0.0,0.81823,0.0001,18.9448]
[1778669748614,36.64,80816.04,0.0,0.81859,0.0001,18.92228]
[1778669748665,36.64,80816.04,0.0,0.81859,0.0001,18.92228]
[1778669748994,36.64,80816.44,0.0,0.81862,0.0001,18.91993]
[1778669749046,36.64,80816.44,0.0,0.81862,0.0001,18.91993]
[1778669749645,36.64,80816.82,0.0,0.81866,0.0001,18.9177]
[1778669751659,36.64,80823.95,0.0,0.81937,0.0001,18.87305]
[1778669752820,36.64,80821.71,0.0,0.81914,0.0001,18.88731]
[1778669752904,36.64,80821.71,0.0,0.81914,0.0001,18.88731]
[1778669758708,36.65,80819.55,0.0,0.81891,0.0001,18.90199]
[1778669759494,36.65,80819.55,0.0,0.81891,0.0001,18.90199]
[1778669759546,36.65,80819.55,0.0,0.81891,0.0001,18.90199]
[1778669759730,36.65,80820.58,0.0,0.81901,0.0001,18.89569]
[1778669759776,36.65,80820.58,0.0,0.81901,0.0001,18.89569]
[1778669761729,36.65,80819.96,0.0,0.81894,0.0001,18.90003]
[1778669766764,36.65,80819.46,0.0,0.81888,0.0001,18.90421]
[1778669767995,36.65,80819.46,0.0,0.81888,0.0001,18.90421]
[1778669768074,36.65,80819.46,0.0,0.81888,0.0001,18.90421]
[1778669773286,36.65,80813.91,0.0,0.81831,0.0001,18.94014]
[1778669773293,36.65,80813.91,0.0,0.81831,0.0001,18.94014]
[1778669773387,36.65,80811.25,0.0,0.81803,0.0001,18.95722]
[1778669776069,36.65,80811.21,0.0,0.81803,0.0001,18.95761]
[1778669776121,36.65,80811.21,0.0,0.81803,0.0001,18.95761]
[1778669782876,36.65,80806.77,0.0,0.81756,0.0001,18.98668]
[1778669784450,36.65,80806.77,0.0,0.81756,0.0001,18.98668]
[1778669784501,36.65,80806.77,0.0,0.81756,0.0001,18.98668]
[1778669785983,36.66,80804.9,0.0,0.81737,0.0001,18.99867]
[1778669786034,36.66,80804.9,0.0,0.81737,0.0001,18.99867]
[1778669786084,36.66,80804.41,0.0,0.81732,0.0001,19.00185]
[1778669791340,36.66,80803.67,0.0,0.81724,0.0001,19.00676]
[1778669791386,36.66,80803.67,0.0,0.81724,0.0001,19.00676]
[1778669792526,36.66,80801.27,0.0,0.81703,0.0001,19.01798]
[1778669792605,36.66,80801.27,0.0,0.81703,0.0001,19.01798]
[1778669792627,36.66,80800.11,0.0,0.81691,0.0001,19.02533]
[1778669796478,36.66,80800.37,0.0,0.81693,0.0001,19.02378]
[1778669796612,36.66,80800.37,0.0,0.81693,0.0001,19.02378]
[1778669802009,36.66,80798.22,0.0,0.81672,0.0001,19.03751]
[1778669805032,36.66,80797.58,0.0,0.81665,0.0001,19.0416]
[1778669805084,36.66,80797.58,0.0,0.81665,0.0001,19.0416]
[1778669807666,36.66,80802.66,0.0,0.81716,0.0001,19.00963]
[1778669807756,36.66,80805.09,0.0,0.8174,0.0001,18.99443]
[1778669807819,36.66,80805.09,0.0,0.8174,0.0001,18.99443]
[1778669808051,36.66,80806.06,0.0,0.8175,0.0001,18.98831]
[1778669809169,36.66,80806.06,0.0,0.8175,0.0001,18.98831]
[1778669815100,36.66,80811.85,0.0,0.81807,0.0001,18.9526]
[1778669821142,36.66,80812.56,0.0,0.81813,0.0001,18.9489]
[1778669821931,36.66,80812.56,0.0,0.81813,0.0001,18.9489]
[1778669821978,36.66,80812.56,0.0,0.81813,0.0001,18.9489]
[1778669822149,36.66,80812.31,0.0,0.8181,0.0001,18.95061]
[1778669824102,36.66,80812.31,0.0,0.8181,0.0001,18.95061]
[1778669824152,36.66,80812.31,0.0,0.8181,0.0001,18.95061]
[1778669824203,36.66,80812.31,0.0,0.8181,0.0001,18.951]
[1778669826177,36.66,80810.81,0.0,0.81795,0.0001,18.96059]
[1778669827184,36.66,80806.27,0.0,0.81749,0.0001,18.98934]
[1778669830600,36.66,80805.59,0.0,0.81742,0.0001,18.99381]
[1778669830647,36.66,80805.59,0.0,0.81742,0.0001,18.99381]
[1778669830748,36.66,80805.12,0.0,0.81737,0.0001,18.9969]
[1778669832444,36.66,80805.95,0.0,0.81745,0.0001,18.99167]
[1778669832474,36.66,80807.53,0.0,0.81761,0.0001,18.98184]
[1778669838262,36.67,80806.02,0.0,0.81745,0.0001,18.99181]
[1778669839507,36.67,80806.02,0.0,0.81745,0.0001,18.99181]
[1778669839560,36.67,80806.02,0.0,0.81745,0.0001,18.99181]
[1778669839747,36.67,80806.53,0.0,0.8175,0.0001,18.98866]
[1778669845318,36.67,80805.01,0.0,0.81734,0.0001,18.99854]
[1778669845369,36.67,80805.01,0.0,0.81734,0.0001,18.99854]
[1778669845408,36.67,80804.98,0.0,0.81734,0.0001,18.99879]
[1778669846849,36.67,80804.98,0.0,0.81734,0.0001,18.99879]
[1778669846901,36.67,80804.98,0.0,0.81734,0.0001,18.99879]
[1778669847325,36.67,80804.95,0.0,0.81733,0.0001,18.99908]
[1778669852323,36.67,80804.7,0.0,0.81733,0.0001,18.99676]
[1778669852418,36.67,80804.7,0.0,0.81733,0.0001,18.99681]
[1778669860416,36.67,80804.99,0.0,0.81735,0.0001,18.99542]
[1778669866340,36.67,80804.98,0.0,0.81735,0.0001,18.9957]
[1778669866391,36.67,80804.98,0.0,0.81735,0.0001,18.9957]
[1778669866441,36.67,80804.98,0.0,0.81735,0.0001,18.9958]
[1778669871493,36.67,80805.46,0.0,0.81739,0.0001,18.99304]
[1778669876530,36.67,80805.17,0.0,0.81736,0.0001,18.99515]
[1778669880881,36.67,80804.85,0.0,0.81732,0.0001,18.99737]
[1778669880930,36.67,80804.85,0.0,0.81732,0.0001,18.99737]
[1778669881565,36.67,80804.32,0.0,0.81727,0.0001,19.00076]
[1778669882123,36.67,80804.32,0.0,0.81727,0.0001,19.00076]
[1778669882175,36.67,80804.32,0.0,0.81727,0.0001,19.00076]
[1778669882572,36.67,80805.09,0.0,0.81735,0.0001,18.99595]
[1778669887607,36.67,80806.48,0.0,0.81748,0.0001,18.98745]
[1778669889260,36.67,80806.58,0.0,0.81749,0.0001,18.98688]
[1778669889308,36.67,80806.58,0.0,0.81749,0.0001,18.98688]
[1778669889621,36.67,80805.95,0.0,0.81743,0.0001,18.99091]
[1778669890628,36.67,80804.97,0.0,0.81733,0.0001,18.99715]
[1778669893365,36.67,80805.0,0.0,0.81733,0.0001,18.99705]
[1778669893649,36.67,80805.28,0.0,0.81736,0.0001,18.99534]
[1778669894701,36.67,80805.28,0.0,0.81736,0.0001,18.99534]
[1778669899108,36.67,80804.66,0.0,0.81729,0.0001,18.99945]
[1778669899158,36.67,80804.66,0.0,0.81729,0.0001,18.99945]
[1778669899691,36.67,80803.97,0.0,0.81722,0.0001,19.00383]
[1778669904726,36.67,80804.58,0.0,0.81728,0.0001,19.00017]
[1778669908328,36.67,80804.57,0.0,0.81728,0.0001,19.00034]
[1778669908382,36.67,80804.57,0.0,0.81728,0.0001,19.00034]
[1778669908754,36.67,80805.13,0.0,0.81733,0.0001,18.99685]
[1778669914796,36.68,80805.19,0.0,0.81736,0.0001,18.9926]
[1778669917817,36.68,80806.79,0.0,0.81752,0.0001,18.98265]
[1778669919119,36.68,80806.61,0.0,0.8175,0.0001,18.98383]
[1778669919150,36.68,80806.61,0.0,0.8175,0.0001,18.98383]
[1778669919831,36.68,80806.78,0.0,0.81752,0.0001,18.98281]
[1778669923413,36.68,80807.04,0.0,0.81754,0.0001,18.98127]
[1778669923510,36.68,80807.04,0.0,0.81754,0.0001,18.98137]
[1778669928895,36.68,80807.22,0.0,0.81756,0.0001,18.98049]
[1778669934939,36.68,80807.49,0.0,0.81758,0.0001,18.97909]
[1778669945009,36.68,80807.31,0.0,0.81755,0.0001,18.98074]
[1778669948673,36.68,80807.26,0.0,0.81755,0.0001,18.98115]
[1778669949532,36.68,80807.26,0.0,0.81754,0.0001,18.98125]
[1778669949583,36.68,80807.26,0.0,0.81754,0.0001,18.98125]
[1778669949633,36.68,80807.35,0.0,0.81755,0.0001,18.98073]
[1778669952527,36.68,80807.46,0.0,0.81756,0.0001,18.98004]
[1778669952613,36.68,80807.51,0.0,0.81757,0.0001,18.97988]
[1778669958100,36.68,80808.9,0.0,0.8177,0.0001,18.97142]
[1778669965153,36.68,80808.16,0.0,0.81762,0.0001,18.9765]
[1778669970188,36.68,80808.08,0.0,0.81761,0.0001,18.97727]
[1778669977237,36.68,80808.71,0.0,0.81769,0.0001,18.96958]
[1778669982273,36.68,80808.17,0.0,0.81764,0.0001,18.97327]
[1778669987308,36.68,80802.51,0.0,0.81706,0.0001,19.00918]
[1778669988315,36.68,80802.19,0.0,0.81703,0.0001,19.01122]
[1778669989322,36.68,80801.58,0.0,0.81697,0.0001,19.01507]
[1778669990333,36.68,80798.47,0.0,0.81665,0.0001,19.03466]
[1778669992343,36.68,80797.37,0.0,0.81654,0.0001,19.04157]
[1778669993350,36.68,80795.73,0.0,0.81638,0.0001,19.05187]
[1778669994357,36.68,80792.85,0.0,0.81609,0.0001,19.06997]
[1778669995364,36.68,80792.17,0.0,0.81602,0.0001,19.07421]
[1778669996371,36.68,80790.31,0.0,0.81583,0.0001,19.08586]
[1778669997378,36.68,80786.91,0.0,0.81549,0.0001,19.1071]
[1778670001406,36.68,80781.56,0.0,0.81495,0.0001,19.14067]
[1778670006441,36.69,80779.88,0.0,0.81476,0.0001,19.15224]
[1778670008455,36.69,80779.05,0.0,0.81467,0.0001,19.15783]
[1778670009462,36.69,80778.16,0.0,0.81458,0.0001,19.1636]
[1778670011476,36.69,80775.46,0.0,0.8143,0.0001,19.18091]
[1778670012484,36.69,80773.69,0.0,0.81412,0.0001,19.19219]
[1778670013490,36.69,80774.69,0.0,0.81422,0.0001,19.18605]
[1778670015719,36.69,80769.01,0.0,0.81363,0.0001,19.22202]
[1778670021553,36.69,80771.19,0.0,0.81384,0.0001,19.20898]
[1778670022559,36.69,80773.34,0.0,0.81406,0.0001,19.19561]
[1778670023833,36.69,80773.34,0.0,0.81406,0.0001,19.19561]
[1778670023884,36.69,80773.34,0.0,0.81406,0.0001,19.19561]
[1778670023934,36.69,80773.16,0.0,0.81404,0.0001,19.19688]
[1778670024573,36.69,80771.12,0.0,0.81383,0.0001,19.20983]
[1778670029609,36.69,80771.15,0.0,0.81382,0.0001,19.21022]
[1778670034644,36.7,80771.64,0.0,0.81389,0.0001,19.20362]
[1778670039679,36.7,80771.75,0.0,0.8139,0.0001,19.20347]
[1778670044714,36.7,80782.49,0.0,0.81498,0.0001,19.13653]
[1778670045556,36.7,80782.49,0.0,0.81498,0.0001,19.13653]
[1778670045608,36.7,80782.49,0.0,0.81498,0.0001,19.13653]
[1778670045721,36.7,80782.02,0.0,0.81493,0.0001,19.13966]
[1778670050757,36.7,80782.21,0.0,0.81494,0.0001,19.13933]
[1778670052771,36.7,80782.86,0.0,0.815,0.0001,19.13558]
[1778670053482,36.7,80782.86,0.0,0.815,0.0001,19.13558]
[1778670053534,36.7,80782.86,0.0,0.815,0.0001,19.13558]
[1778670054003,36.7,80783.58,0.0,0.81507,0.0001,19.13123]
[1778670054899,36.7,80783.58,0.0,0.81507,0.0001,19.13123]
[1778670054926,36.7,80790.16,0.0,0.81573,0.0001,19.09004]
[1778670055792,36.7,80791.17,0.0,0.81583,0.0001,19.08392]
[1778670056799,36.7,80793.35,0.0,0.81605,0.0001,19.07045]
[1778670057806,36.7,80794.21,0.0,0.81613,0.0001,19.0653]
[1778670059820,36.7,80794.78,0.0,0.81618,0.0001,19.06189]
[1778670062841,36.71,80794.14,0.0,0.81611,0.0001,19.0662]
[1778670063848,36.71,80793.67,0.0,0.81607,0.0001,19.06925]
[1778670064722,36.71,80793.67,0.0,0.81607,0.0001,19.06925]
[1778670065862,36.71,80799.72,0.0,0.81667,0.0001,19.03137]
[1778670066869,36.71,80803.14,0.0,0.81702,0.0001,19.00998]
[1778670068883,36.71,80809.07,0.0,0.81761,0.0001,18.97281]
[1778670073918,36.71,80812.36,0.0,0.81794,0.0001,18.95236]
[1778670074925,36.71,80817.64,0.0,0.81846,0.0001,18.91918]
[1778670081974,36.71,80818.63,0.0,0.81855,0.0001,18.91394]
[1778670089023,36.71,80815.16,0.0,0.81819,0.0001,18.93674]
[1778670094058,36.71,80812.72,0.0,0.81796,0.0001,18.9485]
[1778670099093,36.71,80811.21,0.0,0.8178,0.0001,18.95848]
[1778670104132,36.72,80811.81,0.0,0.81786,0.0001,18.95514]
[1778670109167,36.72,80813.99,0.0,0.81807,0.0001,18.94196]
[1778670114202,36.72,80815.28,0.0,0.81819,0.0001,18.9344]
[1778670119237,36.72,80815.38,0.0,0.81819,0.0001,18.93441]
[1778670124272,36.72,80815.42,0.0,0.81818,0.0001,18.93478]
[1778670129307,36.72,80814.36,0.0,0.81807,0.0001,18.94207]
[1778670131321,36.72,80804.85,0.0,0.81711,0.0001,19.00216]
[1778670133335,36.72,80804.23,0.0,0.81704,0.0001,19.00612]
[1778670138370,36.72,80804.22,0.0,0.81704,0.0001,19.00626]
[1778670143405,36.72,80805.75,0.0,0.81719,0.0001,18.99672]
[1778670148440,36.72,80805.22,0.0,0.81714,0.0001,19.00017]
[1778670151461,36.72,80802.37,0.0,0.81688,0.0001,19.01403]
[1778670152469,36.72,80797.76,0.0,0.81642,0.0001,19.04303]
[1778670153475,36.72,80794.44,0.0,0.81608,0.0001,19.06389]
[1778670154482,36.72,80790.26,0.0,0.81566,0.0001,19.09011]
[1778670156496,36.72,80789.38,0.0,0.81557,0.0001,19.09546]
[1778670161531,36.72,80789.76,0.0,0.81562,0.0001,19.09239]
[1778670163545,36.72,80788.37,0.0,0.81548,0.0001,19.10106]
[1778670165559,36.72,80786.29,0.0,0.81527,0.0001,19.11438]
[1778670166566,36.72,80785.19,0.0,0.81515,0.0001,19.12148]
[1778670167573,36.72,80784.11,0.0,0.81504,0.0001,19.12845]
[1778670168580,36.72,80784.86,0.0,0.81511,0.0001,19.12391]
[1778670169587,36.72,80785.44,0.0,0.81517,0.0001,19.12045]
[1778670170594,36.72,80784.81,0.0,0.8151,0.0001,19.12459]
[1778670172608,36.73,80785.41,0.0,0.81516,0.0001,19.12118]
[1778670177643,36.73,80786.39,0.0,0.81524,0.0001,19.11593]
[1778670182678,36.73,80785.72,0.0,0.81517,0.0001,19.12021]
[1778670183685,36.73,80784.82,0.0,0.81508,0.0001,19.12604]
[1778670186706,36.73,80783.26,0.0,0.81491,0.0001,19.13635]
[1778670187713,36.73,80772.17,0.0,0.81378,0.0001,19.20609]
[1778670189007,36.73,80771.5,0.0,0.81371,0.0001,19.21036]
[1778670191741,36.73,80772.57,0.0,0.81382,0.0001,19.20385]
[1778670195769,36.73,80771.53,0.0,0.81371,0.0001,19.21069]
[1778670199797,36.73,80770.45,0.0,0.8136,0.0001,19.21774]
[1778670201811,36.73,80768.76,0.0,0.81342,0.0001,19.22846]
[1778670203825,36.73,80770.88,0.0,0.81364,0.0001,19.21529]
[1778670208884,36.73,80770.52,0.0,0.81359,0.0001,19.21792]
[1778670210898,36.73,80768.49,0.0,0.81338,0.0001,19.23079]
[1778670211905,36.73,80767.19,0.0,0.81328,0.0001,19.2349]
[1778670216940,36.73,80767.56,0.0,0.81331,0.0001,19.23282]
[1778670220968,36.74,80766.67,0.0,0.81322,0.0001,19.23858]
[1778670221456,36.74,80766.67,0.0,0.81322,0.0001,19.23858]
[1778670221499,36.74,80766.67,0.0,0.81322,0.0001,19.23858]
[1778670221975,36.74,80767.13,0.0,0.81326,0.0001,19.23573]
[1778670222235,36.74,80767.13,0.0,0.81326,0.0001,19.23573]
[1778670222350,36.74,80767.13,0.0,0.81326,0.0001,19.23573]
[1778670222982,36.74,80767.68,0.0,0.81332,0.0001,19.23233]
[1778670225658,36.74,80767.24,0.0,0.81327,0.0001,19.23516]
[1778670228226,36.74,80765.84,0.0,0.81313,0.0001,19.24402]
[1778670229822,36.74,80765.81,0.0,0.81313,0.0001,19.24423]
[1778670229866,36.74,80765.81,0.0,0.81313,0.0001,19.24423]
[1778670230033,36.74,80763.56,0.0,0.8129,0.0001,19.25835]
[1778670231040,36.74,80751.29,0.0,0.81164,0.0001,19.33515]
[1778670232047,36.74,80747.69,0.0,0.81127,0.0001,19.35771]
[1778670237082,36.74,80749.44,0.0,0.81145,0.0001,19.34687]
[1778670237685,36.74,80749.44,0.0,0.81145,0.0001,19.34687]
[1778670237704,36.74,80749.44,0.0,0.81145,0.0001,19.34687]
[1778670242828,36.74,80749.52,0.0,0.81145,0.0001,19.34649]
[1778670242959,36.74,80749.52,0.0,0.81145,0.0001,19.34649]
[1778670243124,36.74,80753.53,0.0,0.81187,0.0001,19.32144]
[1778670245900,36.74,80753.37,0.0,0.81185,0.0001,19.32257]
[1778670245950,36.74,80753.37,0.0,0.81185,0.0001,19.32257]
[1778670251180,36.74,80755.06,0.0,0.81201,0.0001,19.3124]
[1778670252792,36.74,80755.06,0.0,0.81201,0.0001,19.3124]
[1778670252844,36.74,80755.06,0.0,0.81201,0.0001,19.3124]
[1778670253847,36.74,80755.06,0.0,0.81201,0.0001,19.31255]
[1778670253899,36.74,80755.06,0.0,0.81201,0.0001,19.31255]
[1778670254201,36.74,80756.0,0.0,0.81211,0.0001,19.30661]
[1778670254814,36.74,80756.0,0.0,0.81211,0.0001,19.30661]
[1778670256874,36.74,80760.38,0.0,0.81256,0.0001,19.27913]
[1778670256925,36.74,80760.38,0.0,0.81256,0.0001,19.27913]
[1778670260724,36.74,80762.57,0.0,0.81278,0.0001,19.26543]
[1778670260775,36.74,80762.57,0.0,0.81278,0.0001,19.26543]
[1778670260792,36.74,80762.57,0.0,0.81278,0.0001,19.26543]
[1778670261826,36.74,80762.57,0.0,0.81278,0.0001,19.26543]
[1778670261877,36.74,80762.57,0.0,0.81278,0.0001,19.26543]
[1778670266666,36.74,80762.05,0.0,0.81273,0.0001,19.2687]
[1778670266714,36.74,80762.05,0.0,0.81273,0.0001,19.2687]
[1778670266767,36.74,80760.92,0.0,0.81261,0.0001,19.27577]
[1778670268038,36.74,80760.92,0.0,0.81261,0.0001,19.27577]
[1778670268089,36.74,80760.92,0.0,0.81261,0.0001,19.27577]
[1778670272083,36.74,80761.22,0.0,0.81264,0.0001,19.27389]
[1778670272257,36.74,80761.22,0.0,0.81264,0.0001,19.27389]
[1778670272141,36.74,80759.59,0.0,0.8125,0.0001,19.27998]
[1778670272327,36.74,80754.57,0.0,0.81199,0.0001,19.3114]
[1778670274934,36.74,80752.15,0.0,0.81174,0.0001,19.32653]
[1778670274979,36.74,80752.15,0.0,0.81174,0.0001,19.32653]
[1778670278372,36.74,80747.71,0.0,0.81129,0.0001,19.35405]
[1778670280560,36.74,80747.32,0.0,0.81125,0.0001,19.35641]
[1778670280612,36.74,80747.32,0.0,0.81125,0.0001,19.35641]
[1778670281208,36.74,80747.32,0.0,0.81125,0.0001,19.35641]
[1778670281260,36.74,80747.32,0.0,0.81125,0.0001,19.35641]
[1778670280705,36.74,80747.27,0.0,0.81125,0.0001,19.35682]
[1778670286428,36.74,80743.71,0.0,0.81088,0.0001,19.37897]
[1778670287435,36.74,80737.66,0.0,0.81026,0.0001,19.41669]
[1778670288747,36.74,80737.66,0.0,0.81026,0.0001,19.41669]
[1778670288799,36.74,80737.66,0.0,0.81026,0.0001,19.41669]
[1778670288849,36.74,80737.66,0.0,0.81026,0.0001,19.41662]
[1778670292636,36.74,80737.14,0.0,0.81021,0.0001,19.41977]
[1778670292762,36.74,80737.14,0.0,0.81021,0.0001,19.41977]
[1778670298228,36.74,80737.66,0.0,0.81027,0.0001,19.41633]
[1778670298498,36.74,80735.46,0.0,0.81004,0.0001,19.43003]
[1778670299216,36.74,80735.46,0.0,0.81004,0.0001,19.43003]
[1778670298512,36.74,80735.63,0.0,0.81006,0.0001,19.42892]
[1778670299520,36.74,80733.64,0.0,0.80985,0.0001,19.44145]
[1778670300527,36.74,80725.5,0.0,0.80901,0.0001,19.49234]
[1778670302476,36.74,80726.14,0.0,0.80907,0.0001,19.48844]
[1778670302527,36.74,80726.14,0.0,0.80907,0.0001,19.48844]
[1778670303554,36.74,80712.12,0.0,0.80762,0.0001,19.57588]
[1778670304560,36.74,80704.39,0.0,0.80681,0.0001,19.62403]
[1778670305678,36.74,80702.33,0.0,0.8066,0.0001,19.63693]
[1778670308588,36.74,80697.46,0.0,0.80609,0.0001,19.66724]
[1778670310602,36.74,80702.87,0.0,0.80665,0.0001,19.63356]
[1778670311574,36.74,80702.87,0.0,0.80665,0.0001,19.63356]
[1778670311775,36.74,80702.87,0.0,0.80665,0.0001,19.63356]
[1778670311874,36.74,80704.24,0.0,0.8068,0.0001,19.62502]
[1778670313623,36.74,80707.68,0.0,0.80715,0.0001,19.60364]
[1778670314630,36.74,80713.41,0.0,0.80775,0.0001,19.56799]
[1778670316644,36.74,80715.73,0.0,0.80799,0.0001,19.55338]
[1778670317517,36.74,80715.73,0.0,0.80799,0.0001,19.55338]
[1778670317565,36.74,80715.73,0.0,0.80799,0.0001,19.55338]
[1778670322688,36.74,80716.1,0.0,0.80803,0.0001,19.55087]
[1778670323693,36.74,80706.38,0.0,0.80702,0.0001,19.61137]
[1778670324442,36.74,80706.38,0.0,0.80702,0.0001,19.61137]
[1778670324677,36.74,80706.38,0.0,0.80702,0.0001,19.61137]
[1778670324936,36.74,80702.54,0.0,0.80663,0.0001,19.63512]
[1778670325613,36.74,80702.54,0.0,0.80663,0.0001,19.63512]
[1778670325707,36.74,80699.3,0.0,0.80629,0.0001,19.65526]
[1778670327975,36.74,80699.56,0.0,0.80632,0.0001,19.65351]
[1778670328027,36.74,80699.56,0.0,0.80632,0.0001,19.65351]
[1778670328639,36.73,80699.38,0.0,0.8063,0.0001,19.65431]
[1778670329735,36.73,80693.0,0.0,0.80564,0.0001,19.69395]
[1778670331750,36.74,80688.68,0.0,0.80521,0.0001,19.71687]
[1778670332756,36.74,80681.48,0.0,0.80445,0.00011,19.76163]
[1778670333763,36.74,80677.85,0.0,0.80407,0.00011,19.78415]
[1778670336786,36.74,80670.91,0.0,0.80334,0.00011,19.82715]
[1778670338809,36.74,80674.49,0.0,0.80372,0.00011,19.80486]
[1778670342081,36.73,80674.88,0.0,0.80376,0.00011,19.80236]
[1778670342106,36.73,80678.77,0.0,0.80417,0.00011,19.77821]
[1778670346865,36.73,80686.65,0.0,0.805,0.0001,19.72925]
[1778670348879,36.73,80689.96,0.0,0.80535,0.0001,19.70867]
[1778670349542,36.73,80689.96,0.0,0.80535,0.0001,19.70867]
[1778670349551,36.73,80689.96,0.0,0.80535,0.0001,19.70867]
[1778670354921,36.73,80688.63,0.0,0.80521,0.0001,19.71657]
[1778670355928,36.73,80683.1,0.0,0.80463,0.00011,19.75082]
[1778670357477,36.73,80682.1,0.0,0.80453,0.00011,19.75707]
[1778670357523,36.73,80682.1,0.0,0.80453,0.00011,19.75707]
[1778670362977,36.73,80680.8,0.0,0.80439,0.00011,19.76532]
[1778670363984,36.73,80676.49,0.0,0.80394,0.00011,19.79207]
[1778670365998,36.73,80669.93,0.0,0.80325,0.00011,19.83267]
[1778670367080,36.73,80669.93,0.0,0.80325,0.00011,19.83267]
[1778670367131,36.73,80669.93,0.0,0.80325,0.00011,19.83267]
[1778670373047,36.73,80669.56,0.0,0.80321,0.00011,19.83447]
[1778670377048,36.73,80669.99,0.0,0.80326,0.00011,19.83161]
[1778670377106,36.73,80669.99,0.0,0.80326,0.00011,19.83161]
[1778670379089,36.73,80660.33,0.0,0.80224,0.00011,19.89137]
[1778670380096,36.73,80653.18,0.0,0.80148,0.00011,19.93574]
[1778670384124,36.73,80648.55,0.0,0.80099,0.00011,19.96458]
[1778670385131,36.73,80641.14,0.0,0.8002,0.00011,20.01037]
[1778670385867,36.73,80641.14,0.0,0.8002,0.00011,20.01037]
[1778670385919,36.73,80641.14,0.0,0.8002,0.00011,20.01037]
[1778670386138,36.73,80640.19,0.0,0.8001,0.00011,20.01624]
[1778670388152,36.73,80646.3,0.0,0.80075,0.00011,19.97857]
[1778670390174,36.73,80653.13,0.0,0.80147,0.00011,19.9365]
[1778670391518,36.73,80655.24,0.0,0.80172,0.00011,19.9195]
[1778670391571,36.73,80655.24,0.0,0.80172,0.00011,19.9195]
[1778670395209,36.73,80661.97,0.0,0.80243,0.00011,19.87787]
[1778670396216,36.73,80658.43,0.0,0.80206,0.00011,19.89969]
[1778670397101,36.73,80658.43,0.0,0.80206,0.00011,19.89969]
[1778670397155,36.73,80658.43,0.0,0.80206,0.00011,19.89969]
[1778670398233,36.73,80653.6,0.0,0.80155,0.00011,19.92949]
[1778670399237,36.73,80641.93,0.0,0.80031,0.00011,20.00166]
[1778670399777,36.73,80641.93,0.0,0.80031,0.00011,20.00166]
[1778670399827,36.73,80641.93,0.0,0.80031,0.00011,20.00166]
[1778670400245,36.73,80639.64,0.0,0.80006,0.00011,20.01581]
[1778670400613,36.73,80639.64,0.0,0.80006,0.00011,20.01581]
[1778670400665,36.73,80639.64,0.0,0.80006,0.00011,20.01581]
[1778670404273,36.73,80633.27,0.0,0.79938,0.00011,20.0551]
[1778670406340,36.73,80631.93,0.0,0.79924,0.00011,20.06332]
[1778670406469,36.73,80631.93,0.0,0.79924,0.00011,20.06332]
[1778670411325,36.73,80626.06,0.0,0.79861,0.00011,20.0993]
[1778670413014,36.73,80625.28,0.0,0.79853,0.00011,20.10415]
[1778670413066,36.73,80625.28,0.0,0.79853,0.00011,20.10415]
[1778670413339,36.73,80625.59,0.0,0.79856,0.00011,20.1023]
[1778670414914,36.73,80628.25,0.0,0.79885,0.00011,20.08583]
[1778670414962,36.73,80628.25,0.0,0.79885,0.00011,20.08583]
[1778670420390,36.73,80628.8,0.0,0.79891,0.00011,20.08206]
[1778670421363,36.73,80628.8,0.0,0.79891,0.00011,20.08206]
[1778670422404,36.73,80624.39,0.0,0.79844,0.00011,20.10906]
[1778670423383,36.73,80624.39,0.0,0.79844,0.00011,20.10906]
[1778670423432,36.73,80624.39,0.0,0.79844,0.00011,20.10906]
[1778670429454,36.73,80624.05,0.0,0.79842,0.00011,20.11042]
[1778670430460,36.73,80627.49,0.0,0.79879,0.00011,20.08916]
[1778670431201,36.73,80627.49,0.0,0.79879,0.00011,20.08916]
[1778670431253,36.73,80627.49,0.0,0.79879,0.00011,20.08916]
[1778670432474,36.73,80638.32,0.0,0.79995,0.00011,20.0223]
[1778670434737,36.73,80640.7,0.0,0.8002,0.00011,20.00766]
[1778670434785,36.73,80640.7,0.0,0.8002,0.00011,20.00766]
[1778670435498,36.73,80651.5,0.0,0.80135,0.00011,19.94102]
[1778670436505,36.73,80655.49,0.0,0.80177,0.00011,19.91648]
[1778670437512,36.73,80650.87,0.0,0.80128,0.00011,19.94495]
[1778670438015,36.73,80650.87,0.0,0.80128,0.00011,19.94495]
[1778670438066,36.73,80650.87,0.0,0.80128,0.00011,19.94495]
[1778670443554,36.73,80651.7,0.0,0.80137,0.00011,19.93965]
[1778670445510,36.73,80653.42,0.0,0.80155,0.00011,19.929]
[1778670445562,36.73,80653.42,0.0,0.80155,0.00011,19.929]
[1778670450307,36.73,80653.68,0.0,0.80158,0.00011,19.92735]
[1778670450358,36.73,80653.68,0.0,0.80158,0.00011,19.92735]
[1778670450406,36.73,80657.65,0.0,0.802,0.00011,19.90283]
[1778670451610,36.73,80649.17,0.0,0.80113,0.00011,19.95119]
[1778670454891,36.73,80647.98,0.0,0.80101,0.00011,19.95847]
[1778670454916,36.73,80647.98,0.0,0.80101,0.00011,19.95847]
[1778670454992,36.73,80647.07,0.0,0.80091,0.00011,19.96401]
[1778670458659,36.73,80645.34,0.0,0.80072,0.00011,19.97486]
[1778670459667,36.73,80625.67,0.0,0.79862,0.00011,20.09621]
[1778670460674,36.73,80618.93,0.0,0.7979,0.00011,20.13762]
[1778670461681,36.73,80608.66,0.0,0.7968,0.00011,20.20075]
[1778670462688,36.73,80613.4,0.0,0.7973,0.00011,20.17176]
[1778670463695,36.73,80617.09,0.0,0.7977,0.00011,20.14923]
[1778670468730,36.73,80615.43,0.0,0.79751,0.00011,20.15987]
[1778670471114,36.73,80614.93,0.0,0.79746,0.00011,20.16289]
[1778670471184,36.73,80610.81,0.0,0.79702,0.00011,20.18829]
[1778670472761,36.73,80612.47,0.0,0.79719,0.00011,20.17822]
[1778670474775,36.73,80614.04,0.0,0.79736,0.00011,20.16864]
[1778670475782,36.73,80615.86,0.0,0.79755,0.00011,20.1575]
[1778670476789,36.73,80618.56,0.0,0.79785,0.00011,20.14081]
[1778670477797,36.73,80621.49,0.0,0.79816,0.00011,20.12272]
[1778670478803,36.73,80623.49,0.0,0.79838,0.00011,20.11036]
[1778670481824,36.73,80621.29,0.0,0.79814,0.00011,20.12383]
[1778670482831,36.73,80622.67,0.0,0.79829,0.00011,20.11533]
[1778670484845,36.73,80624.11,0.0,0.79845,0.00011,20.10643]
[1778670489880,36.73,80623.42,0.0,0.79837,0.00011,20.11065]
[1778670490887,36.73,80627.78,0.0,0.79884,0.00011,20.08381]
[1778670491894,36.73,80639.94,0.0,0.80014,0.00011,20.00887]
[1778670492901,36.73,80637.81,0.0,0.79991,0.00011,20.02199]
[1778670494915,36.73,80638.93,0.0,0.80003,0.00011,20.01527]
[1778670496929,36.73,80636.94,0.0,0.79981,0.00011,20.02768]
[1778670497936,36.73,80630.58,0.0,0.79913,0.00011,20.06692]
[1778670498943,36.73,80633.21,0.0,0.79941,0.00011,20.05073]
[1778670499950,36.73,80636.03,0.0,0.79971,0.00011,20.03338]
[1778670500957,36.73,80633.54,0.0,0.79945,0.00011,20.04877]
[1778670504985,36.73,80634.62,0.0,0.79956,0.00011,20.04226]
[1778670508006,36.73,80638.15,0.0,0.79993,0.00011,20.02063]
[1778670509013,36.73,80639.57,0.0,0.80008,0.00011,20.01195]
[1778670510020,36.73,80641.24,0.0,0.80026,0.00011,20.00173]
[1778670514048,36.73,80642.23,0.0,0.80039,0.00011,19.99196]
[1778670519083,36.74,80643.09,0.0,0.80047,0.00011,19.98724]
[1778670520090,36.74,80644.13,0.0,0.80058,0.00011,19.98094]
[1778670521097,36.74,80642.27,0.0,0.80038,0.00011,19.99254]
[1778670526132,36.74,80642.18,0.0,0.80036,0.00011,19.99365]
[1778670533181,36.74,80628.82,0.0,0.79892,0.00011,20.07664]
[1778670534188,36.74,80627.88,0.0,0.79882,0.00011,20.08243]
[1778670539223,36.74,80627.34,0.0,0.79876,0.00011,20.08575]
[1778670544258,36.74,80626.98,0.0,0.79873,0.00011,20.08793]
[1778670549293,36.74,80626.92,0.0,0.79872,0.00011,20.08823]
[1778670554328,36.74,80627.13,0.0,0.79874,0.00011,20.08685]
[1778670556342,36.74,80622.66,0.0,0.79826,0.00011,20.11445]
[1778670558356,36.74,80625.46,0.0,0.79856,0.00011,20.0974]
[1778670559363,36.74,80631.13,0.0,0.79917,0.00011,20.06247]
[1778670564398,36.74,80632.13,0.0,0.79927,0.00011,20.05633]
[1778670567421,36.74,80640.64,0.0,0.80018,0.00011,20.00394]
[1778670568428,36.74,80643.48,0.0,0.80048,0.00011,19.9865]
[1778670571449,36.74,80648.05,0.0,0.80099,0.00011,19.95454]
[1778670573463,36.74,80654.07,0.0,0.80163,0.00011,19.91752]
[1778670576486,36.74,80633.14,0.0,0.79939,0.00011,20.04696]
[1778670577494,36.74,80631.65,0.0,0.79924,0.00011,20.05616]
[1778670579508,36.74,80628.71,0.0,0.79892,0.00011,20.07442]
[1778670583536,36.74,80632.03,0.0,0.79927,0.00011,20.05391]
[1778670585550,36.74,80636.35,0.0,0.79974,0.00011,20.02732]
[1778670589578,36.74,80637.98,0.0,0.79991,0.00011,20.01745]
[1778670591592,36.74,80641.31,0.0,0.80026,0.00011,19.99703]
[1778670593606,36.74,80643.06,0.0,0.80044,0.00011,19.9864]
[1778670598641,36.75,80643.45,0.0,0.80048,0.00011,19.98447]
[1778670601662,36.75,80638.12,0.0,0.7999,0.00011,20.01763]
[1778670602669,36.75,80637.07,0.0,0.79979,0.00011,20.02416]
[1778670607706,36.75,80636.07,0.0,0.79968,0.00011,20.03056]
[1778670608713,36.75,80633.8,0.0,0.79944,0.00011,20.04459]
[1778670613748,36.75,80634.44,0.0,0.7995,0.00011,20.04078]
[1778670615762,36.75,80633.4,0.0,0.79939,0.00011,20.04723]
[1778670619790,36.75,80642.33,0.0,0.80034,0.00011,19.99222]
[1778670620798,36.75,80643.1,0.0,0.80042,0.00011,19.98756]
[1778670621804,36.75,80638.79,0.0,0.79996,0.00011,20.01422]
[1778670624825,36.75,80637.29,0.0,0.7998,0.00011,20.02361]
[1778670625832,36.75,80638.45,0.0,0.79992,0.00011,20.01649]
[1778670630867,36.75,80638.44,0.0,0.79992,0.00011,20.01677]
[1778670633910,36.75,80598.64,0.0,0.79567,0.00011,20.25734]
[1778670634895,36.76,80582.7,0.0,0.79387,0.00011,20.35944]
[1778670635902,36.77,80579.48,0.0,0.79347,0.00011,20.38207]
[1778670636909,36.77,80582.16,0.0,0.79376,0.00011,20.36589]
[1778670641481,36.77,80582.22,0.0,0.79375,0.00011,20.36602]
[1778670641533,36.77,80582.22,0.0,0.79375,0.00011,20.36602]
[1778670641582,36.77,80581.63,0.0,0.79368,0.00011,20.36996]
[1778670643785,36.77,80580.1,0.0,0.79352,0.00011,20.37937]
[1778670645522,36.77,80578.71,0.0,0.79336,0.00011,20.38799]
[1778670645598,36.78,80579.11,0.0,0.7934,0.00011,20.38583]
[1778670646980,36.78,80577.82,0.0,0.79326,0.00011,20.39383]
[1778670650000,36.78,80576.36,0.0,0.7931,0.00011,20.40293]
[1778670651007,36.78,80575.05,0.0,0.79295,0.00011,20.41094]
[1778670655037,36.78,80591.29,0.0,0.79472,0.00011,20.3119]
[1778670656400,36.78,80591.29,0.0,0.79472,0.00011,20.3119]
[1778670656540,36.78,80591.29,0.0,0.79472,0.00011,20.3119]
[1778670656616,36.78,80599.8,0.0,0.79564,0.00011,20.25972]
[1778670657049,36.78,80597.26,0.0,0.79536,0.00011,20.27526]
[1778670661077,36.78,80595.72,0.0,0.79519,0.00011,20.28484]
[1778670662084,36.78,80594.52,0.0,0.79506,0.00011,20.29221]
[1778670664994,36.78,80593.78,0.0,0.79498,0.00011,20.29678]
[1778670665478,36.78,80589.58,0.0,0.79453,0.00011,20.32255]
[1778670666112,36.78,80595.58,0.0,0.79518,0.00011,20.2858]
[1778670667119,36.78,80597.58,0.0,0.79539,0.00011,20.27354]
[1778670669133,36.78,80598.64,0.0,0.79551,0.00011,20.26703]
[1778670674168,36.78,80599.34,0.0,0.79559,0.00011,20.26274]
[1778670676182,36.78,80600.31,0.0,0.79569,0.00011,20.25682]
[1778670677189,36.78,80604.79,0.0,0.79617,0.00011,20.22941]
[1778670678198,36.78,80609.12,0.0,0.79664,0.00011,20.20293]
[1778670679205,36.78,80610.36,0.0,0.79677,0.00011,20.19542]
[1778670681219,36.78,80605.95,0.0,0.79629,0.00011,20.22263]
[1778670682226,36.78,80603.43,0.0,0.79602,0.00011,20.23812]
[1778670687261,36.78,80603.23,0.0,0.79599,0.00011,20.23954]
[1778670691289,36.78,80602.21,0.0,0.79591,0.00011,20.24188]
[1778670694310,36.78,80596.68,0.0,0.79531,0.00011,20.27583]
[1778670696324,36.78,80595.42,0.0,0.79517,0.00011,20.28352]
[1778670701359,36.78,80594.91,0.0,0.79512,0.00011,20.2866]
[1778670703373,36.78,80593.48,0.0,0.79497,0.00011,20.29531]
[1778670704380,36.78,80594.51,0.0,0.79508,0.00011,20.28899]
[1778670708408,36.78,80592.02,0.0,0.79481,0.00011,20.30423]
[1778670710422,36.78,80589.61,0.0,0.79455,0.00011,20.31887]
[1778670711429,36.78,80587.74,0.0,0.79434,0.00011,20.33037]
[1778670712436,36.78,80586.01,0.0,0.79416,0.00011,20.34099]
[1778670714450,36.78,80589.06,0.0,0.79448,0.00011,20.32247]
[1778670717471,36.78,80590.32,0.0,0.79462,0.00011,20.31501]
[1778670722517,36.78,80587.91,0.0,0.79435,0.00011,20.33013]
[1778670723525,36.78,80586.26,0.0,0.79417,0.00011,20.34026]
[1778670728559,36.78,80584.2,0.0,0.79394,0.00011,20.35308]
[1778670731580,36.78,80580.32,0.0,0.79352,0.00011,20.37683]
[1778670732587,36.78,80576.25,0.0,0.79308,0.00011,20.40164]
[1778670733594,36.78,80574.61,0.0,0.7929,0.00011,20.41175]
[1778670734601,36.78,80572.8,0.0,0.7927,0.00011,20.42287]
[1778670737622,36.78,80569.99,0.0,0.79239,0.00011,20.44024]
[1778670738629,36.78,80564.07,0.0,0.79174,0.00011,20.47632]
[1778670739636,36.78,80569.62,0.0,0.79235,0.00011,20.44258]
[1778670740643,36.78,80573.65,0.0,0.79278,0.00011,20.4181]
[1778670741650,36.78,80576.6,0.0,0.7931,0.00011,20.40022]
[1778670743664,36.78,80574.98,0.0,0.79292,0.00011,20.41031]
[1778670747693,36.79,80577.8,0.0,0.79323,0.00011,20.39336]
[1778670748699,36.79,80581.45,0.0,0.79362,0.00011,20.37115]
[1778670749706,36.79,80583.58,0.0,0.79385,0.00011,20.35808]
[1778670750713,36.79,80586.26,0.0,0.79415,0.00011,20.34166]
[1778670751721,36.79,80590.85,0.0,0.79467,0.00011,20.30954]
[1778670752728,36.79,80584.55,0.0,0.79399,0.00011,20.348]
[1778670753735,36.79,80583.02,0.0,0.79382,0.00011,20.35728]
[1778670754742,36.78,80574.4,0.0,0.79289,0.00011,20.40977]
[1778670756756,36.78,80570.61,0.0,0.79248,0.00011,20.4326]
[1778670757763,36.78,80568.7,0.0,0.79227,0.00011,20.44422]
[1778670760784,36.78,80566.81,0.0,0.79207,0.00011,20.45563]
[1778670761791,36.78,80565.38,0.0,0.79191,0.00011,20.46436]
[1778670764812,36.78,80563.82,0.0,0.79174,0.00011,20.47391]
[1778670769847,36.78,80563.96,0.0,0.79175,0.00011,20.47311]
[1778670774882,36.78,80564.41,0.0,0.7918,0.00011,20.47043]
[1778670775889,36.78,80566.33,0.0,0.79201,0.00011,20.45876]
[1778670777903,36.78,80567.91,0.0,0.79218,0.00011,20.44922]
[1778670779917,36.78,80571.76,0.0,0.7926,0.00011,20.42579]
[1778670782938,36.78,80578.89,0.0,0.79338,0.00011,20.38231]
[1778670783945,36.78,80580.36,0.0,0.79354,0.00011,20.37338]
[1778670784952,36.78,80578.25,0.0,0.79331,0.00011,20.38629]
[1778670785959,36.78,80571.46,0.0,0.79257,0.00011,20.42769]
[1778670786966,36.78,80568.91,0.0,0.79229,0.00011,20.44319]
[1778670787973,36.78,80561.79,0.0,0.79151,0.00011,20.48646]
[1778670788980,36.78,80557.24,0.0,0.79101,0.00011,20.51409]
[1778670794015,36.78,80558.9,0.0,0.7912,0.00011,20.50382]
[1778670795022,36.78,80557.0,0.0,0.79099,0.00011,20.51533]
[1778670800057,36.78,80556.81,0.0,0.79098,0.00011,20.51627]
[1778670805092,36.78,80554.68,0.0,0.79075,0.00011,20.52897]
[1778670807106,36.78,80559.8,0.0,0.79131,0.00011,20.49776]
[1778670808113,36.78,80561.23,0.0,0.79147,0.00011,20.48902]
[1778670811134,36.78,80563.34,0.0,0.79172,0.00011,20.47209]
[1778670814155,36.78,80564.78,0.0,0.79188,0.00011,20.46333]
[1778670819190,36.78,80563.98,0.0,0.79179,0.00011,20.46825]
[1778670824228,36.78,80567.3,0.0,0.79215,0.00011,20.44809]
[1778670825235,36.78,80575.56,0.0,0.79305,0.00011,20.3978]
[1778670826242,36.78,80573.23,0.0,0.7928,0.00011,20.41203]
[1778670827249,36.78,80569.94,0.0,0.79244,0.00011,20.43216]
[1778670828256,36.78,80567.08,0.0,0.79213,0.00011,20.44964]
[1778670830270,36.78,80568.73,0.0,0.79231,0.00011,20.43972]
[1778670832284,36.78,80570.41,0.0,0.79249,0.00011,20.42958]
[1778670837319,36.78,80568.02,0.0,0.79222,0.00011,20.44439]
[1778670842354,36.78,80568.13,0.0,0.79223,0.00011,20.44389]
[1778670845375,36.79,80564.41,0.0,0.79182,0.00011,20.46663]
[1778670849404,36.79,80562.58,0.0,0.79162,0.00011,20.47775]
[1778670851418,36.79,80568.11,0.0,0.79223,0.00011,20.44411]
[1778670856453,36.79,80567.64,0.0,0.79217,0.00011,20.44712]
[1778670861490,36.79,80568.19,0.0,0.79223,0.00011,20.4439]
[1778670866523,36.79,80568.81,0.0,0.7923,0.00011,20.44027]
[1778670868537,36.79,80564.73,0.0,0.79185,0.00011,20.46514]
[1778670873575,36.79,80563.48,0.0,0.79174,0.00011,20.46867]
[1778670874582,36.79,80565.52,0.0,0.79196,0.00011,20.45626]
[1778670877603,36.79,80563.68,0.0,0.79176,0.00011,20.46748]
[1778670882638,36.79,80564.34,0.0,0.79184,0.00011,20.46342]
[1778670886666,36.79,80565.74,0.0,0.79199,0.00011,20.45492]
[1778670890695,36.79,80559.49,0.0,0.7913,0.00011,20.49293]
[1778670891702,36.79,80556.44,0.0,0.79097,0.00011,20.51141]
[1778670893716,36.79,80554.4,0.0,0.79075,0.00011,20.52394]
[1778670897784,36.79,80554.33,0.0,0.79074,0.00011,20.52455]
[1778670897841,36.79,80554.29,0.0,0.79073,0.00011,20.52485]
[1778670901772,36.79,80551.32,0.0,0.7904,0.00011,20.54313]
[1778670902779,36.79,80549.26,0.0,0.79017,0.00011,20.55567]
[1778670904793,36.79,80546.5,0.0,0.78987,0.00011,20.57245]
[1778670908821,36.79,80548.73,0.0,0.79011,0.00011,20.55897]
[1778670910835,36.79,80547.05,0.0,0.78993,0.00011,20.56922]
[1778670913384,36.79,80547.57,0.0,0.78998,0.00011,20.56611]
[1778670913640,36.79,80547.57,0.0,0.78998,0.00011,20.56611]
[1778670913856,36.79,80547.37,0.0,0.78996,0.00011,20.56735]
[1778670916898,36.79,80547.51,0.0,0.78998,0.00011,20.56654]
[1778670916949,36.79,80545.64,0.0,0.78977,0.00011,20.5779]
[1778670917884,36.79,80544.33,0.0,0.78963,0.00011,20.58585]
[1778670918260,36.79,80544.33,0.0,0.78963,0.00011,20.58585]
[1778670918891,36.79,80540.79,0.0,0.78924,0.00011,20.6073]
[1778670919898,36.79,80538.66,0.0,0.789,0.00011,20.6203]
[1778670922919,36.79,80533.17,0.0,0.78839,0.00011,20.6538]
[1778670923136,36.79,80533.17,0.0,0.78839,0.00011,20.6538]
[1778670928961,36.79,80532.42,0.0,0.7883,0.00011,20.65865]
[1778670933996,36.79,80532.33,0.0,0.78832,0.00011,20.65538]
[1778670938034,36.79,80540.75,0.0,0.78924,0.00011,20.60464]
[1778670939042,36.79,80548.33,0.0,0.79007,0.00011,20.55875]
[1778670940048,36.79,80545.97,0.0,0.78981,0.00011,20.57315]
[1778670942955,36.79,80545.74,0.0,0.78978,0.00011,20.57484]
[1778670943006,36.79,80545.74,0.0,0.78978,0.00011,20.57484]
[1778670943069,36.79,80546.53,0.0,0.78986,0.00011,20.5702]
[1778670944076,36.79,80549.51,0.0,0.79019,0.00011,20.55215]
[1778670946090,36.79,80547.57,0.0,0.78998,0.00011,20.56398]
[1778670950716,36.79,80547.28,0.0,0.78994,0.00011,20.56581]
[1778670950770,36.79,80547.28,0.0,0.78994,0.00011,20.56581]
[1778670950783,36.79,80548.12,0.0,0.79004,0.00011,20.56076]
[1778670956164,36.79,80549.2,0.0,0.79015,0.00011,20.55434]
[1778670958178,36.8,80552.01,0.0,0.79046,0.00011,20.53736]
[1778670959185,36.8,80556.19,0.0,0.79092,0.00011,20.51194]
[1778670960192,36.79,80560.88,0.0,0.79143,0.00011,20.48343]
[1778670963213,36.79,80563.17,0.0,0.79168,0.00011,20.46949]
[1778670964220,36.79,80564.2,0.0,0.79179,0.00011,20.46324]
[1778670965227,36.79,80567.51,0.0,0.79216,0.00011,20.44313]
[1778670966389,36.79,80567.51,0.0,0.79216,0.00011,20.44313]
[1778670966443,36.79,80567.51,0.0,0.79216,0.00011,20.44313]
[1778670966543,36.8,80575.39,0.0,0.79301,0.00011,20.39526]
[1778670967241,36.8,80581.34,0.0,0.79366,0.00011,20.359]
[1778670968248,36.8,80583.62,0.0,0.79391,0.00011,20.34521]
[1778670969255,36.8,80588.64,0.0,0.79445,0.00011,20.31473]
[1778670970262,36.8,80592.47,0.0,0.79486,0.00011,20.29152]
[1778670971269,36.8,80598.33,0.0,0.79549,0.00011,20.25563]
[1778670974290,36.8,80602.96,0.0,0.79599,0.00011,20.22727]
[1778670975954,36.8,80602.96,0.0,0.79599,0.00011,20.22727]
[1778670975999,36.8,80603.96,0.0,0.7961,0.00011,20.2212]
[1778670976309,36.8,80607.18,0.0,0.79645,0.00011,20.20149]
[1778670977311,36.8,80605.5,0.0,0.79627,0.00011,20.21182]
[1778670978318,36.8,80598.28,0.0,0.79549,0.00011,20.25607]
[1778670979326,36.8,80601.61,0.0,0.79584,0.00011,20.23576]
[1778670980332,36.8,80599.94,0.0,0.79566,0.00011,20.24598]
[1778670983065,36.8,80599.0,0.0,0.79556,0.00011,20.25175]
[1778670983109,36.8,80599.0,0.0,0.79556,0.00011,20.25175]
[1778670982346,36.8,80592.61,0.0,0.79487,0.00011,20.29083]
[1778670983353,36.8,80592.32,0.0,0.79484,0.00011,20.29261]
[1778670986667,36.8,80593.25,0.0,0.79494,0.00011,20.28684]
[1778670986680,36.8,80597.15,0.0,0.79536,0.00011,20.26293]
[1778670987382,36.8,80601.33,0.0,0.79582,0.00011,20.23737]
[1778670988389,36.8,80591.25,0.0,0.79473,0.00011,20.29898]
[1778670989703,36.8,80591.25,0.0,0.79473,0.00011,20.29898]
[1778670990058,36.8,80591.25,0.0,0.79473,0.00011,20.29898]
[1778670989783,36.8,80592.75,0.0,0.79489,0.00011,20.2898]
[1778670990425,36.8,80592.75,0.0,0.79489,0.00011,20.2898]
[1778670990483,36.8,80600.24,0.0,0.7957,0.00011,20.24398]
[1778670991410,36.8,80602.37,0.0,0.79596,0.00011,20.2269]
[1778670994431,36.8,80604.05,0.0,0.79613,0.00011,20.21676]
[1778670995438,36.8,80606.75,0.0,0.79642,0.00011,20.20029]
[1778670997452,36.8,80610.63,0.0,0.79684,0.00011,20.17669]
[1778670998459,36.8,80611.54,0.0,0.79694,0.00011,20.17122]
[1778670999466,36.8,80614.78,0.0,0.79728,0.00011,20.15148]
[1778671000473,36.8,80618.75,0.0,0.79771,0.00011,20.12728]
[1778671001480,36.8,80614.1,0.0,0.7972,0.00011,20.15596]
[1778671004501,36.8,80616.09,0.0,0.79741,0.00011,20.14416]
[1778671005509,36.8,80613.96,0.0,0.79718,0.00011,20.15736]
[1778671006515,36.8,80615.78,0.0,0.79737,0.00011,20.14634]
[1778671007522,36.8,80617.51,0.0,0.79756,0.00011,20.13587]
[1778671010543,36.8,80618.29,0.0,0.79763,0.00011,20.13155]
[1778671013554,36.8,80618.32,0.0,0.79763,0.00011,20.13169]
[1778671013603,36.8,80618.32,0.0,0.79763,0.00011,20.13169]
[1778671013650,36.8,80619.96,0.0,0.7978,0.00011,20.12179]
[1778671015578,36.8,80622.56,0.0,0.79808,0.00011,20.1061]
[1778671017592,36.81,80620.23,0.0,0.79782,0.00011,20.12078]
[1778671020618,36.81,80618.55,0.0,0.79763,0.00011,20.1316]
[1778671021205,36.81,80618.55,0.0,0.79763,0.00011,20.1316]
[1778671021257,36.81,80618.55,0.0,0.79763,0.00011,20.1316]
[1778671021610,36.81,80618.55,0.0,0.79763,0.00011,20.1316]
[1778671021625,36.81,80614.05,0.0,0.79715,0.00011,20.15934]
[1778671025653,36.81,80611.92,0.0,0.79691,0.00011,20.17286]
[1778671026781,36.81,80611.92,0.0,0.79691,0.00011,20.17286]
[1778671026831,36.81,80612.54,0.0,0.79697,0.00011,20.16917]
[1778671032703,36.81,80612.81,0.0,0.79699,0.00011,20.16816]
[1778671034072,36.81,80612.81,0.0,0.79699,0.00011,20.16816]
[1778671034085,36.81,80612.81,0.0,0.79699,0.00011,20.16816]
[1778671034173,36.81,80613.6,0.0,0.79708,0.00011,20.16343]
[1778671036737,36.81,80611.5,0.0,0.79684,0.00011,20.17663]
[1778671037738,36.81,80599.92,0.0,0.79559,0.00011,20.24758]
[1778671038745,36.81,80599.25,0.0,0.79552,0.00011,20.25168]
[1778671039755,36.81,80600.77,0.0,0.79569,0.00011,20.24239]
[1778671040297,36.81,80600.77,0.0,0.79569,0.00011,20.24239]
[1778671040349,36.81,80600.77,0.0,0.79569,0.00011,20.24239]
[1778671040762,36.81,80600.47,0.0,0.79565,0.00011,20.24423]
[1778671042776,36.81,80603.57,0.0,0.79599,0.00011,20.22528]
[1778671044790,36.81,80604.95,0.0,0.79614,0.00011,20.21689]
[1778671046531,36.81,80604.92,0.0,0.79613,0.00011,20.21711]
[1778671046777,36.81,80604.92,0.0,0.79613,0.00011,20.21711]
[1778671046829,36.81,80604.92,0.0,0.79613,0.00011,20.21711]
[1778671046869,36.81,80602.72,0.0,0.79589,0.00011,20.2306]
[1778671049825,36.81,80603.99,0.0,0.79603,0.00011,20.22288]
[1778671050832,36.81,80606.1,0.0,0.79626,0.00011,20.20999]
[1778671052640,36.81,80606.14,0.0,0.79629,0.00011,20.20572]
[1778671052718,36.81,80606.14,0.0,0.79629,0.00011,20.20572]
[1778671052846,36.81,80607.29,0.0,0.79641,0.00011,20.19872]
[1778671054860,36.81,80605.87,0.0,0.79626,0.00011,20.20751]
[1778671057161,36.81,80605.82,0.0,0.79625,0.00011,20.20786]
[1778671057881,36.81,80611.21,0.0,0.79683,0.00011,20.17494]
[1778671058889,36.81,80616.08,0.0,0.79735,0.00011,20.14518]
[1778671059895,36.81,80620.01,0.0,0.79777,0.00011,20.1212]
[1778671060836,36.81,80620.01,0.0,0.79777,0.00011,20.1212]
[1778671060887,36.81,80620.01,0.0,0.79777,0.00011,20.1212]
[1778671060941,36.81,80620.01,0.0,0.79777,0.00011,20.1212]
[1778671060945,36.81,80620.01,0.0,0.79777,0.00011,20.1212]
[1778671061042,36.81,80620.84,0.0,0.79786,0.00011,20.11626]
[1778671063924,36.82,80622.82,0.0,0.79806,0.00011,20.1046]
[1778671065938,36.82,80620.11,0.0,0.79777,0.00011,20.12157]
[1778671066504,36.82,80620.11,0.0,0.79777,0.00011,20.12157]
[1778671066510,36.82,80620.11,0.0,0.79777,0.00011,20.12157]
[1778671066947,36.82,80619.92,0.0,0.79774,0.00011,20.12289]
[1778671070974,36.82,80617.69,0.0,0.79749,0.00011,20.13716]
[1778671073961,36.82,80618.11,0.0,0.79753,0.00011,20.13485]
[1778671073997,36.82,80621.66,0.0,0.79791,0.00011,20.11322]
[1778671075008,36.82,80624.47,0.0,0.79821,0.00011,20.096]
[1778671075267,36.82,80624.47,0.0,0.79821,0.00011,20.096]
[1778671075709,36.82,80624.47,0.0,0.79821,0.00011,20.096]
[1778671075893,36.82,80624.47,0.0,0.79821,0.00011,20.096]
[1778671076012,36.82,80624.61,0.0,0.79823,0.00011,20.09518]
[1778671078024,36.82,80625.09,0.0,0.79828,0.00011,20.09232]
[1778671081045,36.82,80626.82,0.0,0.79846,0.00011,20.08184]
[1778671082052,36.82,80631.86,0.0,0.799,0.00011,20.05084]
[1778671082587,36.82,80631.86,0.0,0.799,0.00011,20.05084]
[1778671082639,36.82,80631.86,0.0,0.799,0.00011,20.05084]
[1778671083060,36.82,80634.75,0.0,0.79931,0.00011,20.03307]
[1778671084066,36.82,80630.53,0.0,0.79886,0.00011,20.059]
[1778671085073,36.82,80628.2,0.0,0.79861,0.00011,20.07328]
[1778671086910,36.82,80628.14,0.0,0.7986,0.00011,20.07361]
[1778671086954,36.82,80628.14,0.0,0.7986,0.00011,20.07361]
[1778671087087,36.82,80625.87,0.0,0.79836,0.00011,20.0875]
[1778671092123,36.82,80624.77,0.0,0.79824,0.00011,20.09449]
[1778671097158,36.82,80621.01,0.0,0.79782,0.00011,20.11838]
[1778671097410,36.82,80621.01,0.0,0.79782,0.00011,20.11838]
[1778671098165,36.82,80619.36,0.0,0.79764,0.00011,20.12866]
[1778671099172,36.82,80615.94,0.0,0.79727,0.00011,20.14977]
[1778671101186,36.82,80617.53,0.0,0.79744,0.00011,20.14029]
[1778671106132,36.83,80618.55,0.0,0.79754,0.00011,20.13459]
[1778671106178,36.83,80618.55,0.0,0.79754,0.00011,20.13459]
[1778671106221,36.83,80619.76,0.0,0.79767,0.00011,20.12732]
[1778671109861,36.83,80619.61,0.0,0.79764,0.00011,20.12869]
[1778671110249,36.83,80622.76,0.0,0.79798,0.00011,20.10953]
[1778671111609,36.83,80622.61,0.0,0.79799,0.00011,20.10655]
[1778671111648,36.83,80622.61,0.0,0.79799,0.00011,20.10655]
[1778671112263,36.83,80622.7,0.0,0.79799,0.00011,20.10618]
[1778671115284,36.83,80623.96,0.0,0.79813,0.00011,20.09853]
[1778671118306,36.83,80622.59,0.0,0.79798,0.00011,20.10704]
[1778671121326,36.83,80623.76,0.0,0.7981,0.00011,20.09995]
[1778671123340,36.83,80625.43,0.0,0.79828,0.00011,20.08978]
[1778671128375,36.83,80623.14,0.0,0.79803,0.00011,20.10404]
[1778671132404,36.83,80616.53,0.0,0.79732,0.00011,20.14466]
[1778671133411,36.83,80614.55,0.0,0.79711,0.00011,20.15681]
[1778671135428,36.83,80619.77,0.0,0.79767,0.00011,20.12476]
[1778671136437,36.83,80622.71,0.0,0.79799,0.00011,20.1067]
[1778671138446,36.83,80624.04,0.0,0.79813,0.00011,20.09857]
[1778671141467,36.83,80626.13,0.0,0.79835,0.00011,20.08585]
[1778671146502,36.83,80627.63,0.0,0.79851,0.00011,20.07689]
[1778671148516,36.83,80633.45,0.0,0.79913,0.00011,20.04128]
[1778671149523,36.83,80636.67,0.0,0.79947,0.00011,20.02157]
[1778671151537,36.83,80637.8,0.0,0.79959,0.00011,20.01466]
[1778671153552,36.83,80635.77,0.0,0.79937,0.00011,20.0272]
[1778671154559,36.83,80629.8,0.0,0.79873,0.00011,20.0639]
[1778671156573,36.83,80628.54,0.0,0.7986,0.00011,20.07163]
[1778671161608,36.83,80626.33,0.0,0.79837,0.00011,20.08496]
[1778671163622,36.83,80623.53,0.0,0.79807,0.00011,20.10214]
[1778671168657,36.83,80623.65,0.0,0.79808,0.00011,20.10153]
[1778671171678,36.83,80620.31,0.0,0.79774,0.00011,20.11802]
[1778671172685,36.83,80616.29,0.0,0.79731,0.00011,20.14265]
[1778671174699,36.83,80614.13,0.0,0.79708,0.00011,20.15582]
[1778671176713,36.83,80611.39,0.0,0.79679,0.00011,20.1725]
[1778671181748,36.83,80611.36,0.0,0.79679,0.00011,20.17236]
[1778671186783,36.83,80611.29,0.0,0.79678,0.00011,20.17303]
[1778671189804,36.83,80613.3,0.0,0.79699,0.00011,20.16097]
[1778671191818,36.83,80614.71,0.0,0.79714,0.00011,20.15237]
[1778671193832,36.83,80616.58,0.0,0.79734,0.00011,20.14097]
[1778671194839,36.83,80620.02,0.0,0.79771,0.00011,20.11992]
[1778671195846,36.83,80621.3,0.0,0.79785,0.00011,20.11214]
[1778671200881,36.83,80621.06,0.0,0.79783,0.00011,20.11322]
[1778671204920,36.83,80622.48,0.0,0.79799,0.00011,20.1042]
[1778671207938,36.83,80624.24,0.0,0.79818,0.00011,20.09322]
[1778671210959,36.83,80625.73,0.0,0.79834,0.00011,20.08394]
[1778671217001,36.83,80625.63,0.0,0.79833,0.00011,20.08456]
[1778671222036,36.83,80627.21,0.0,0.79849,0.00011,20.07507]
[1778671223043,36.83,80626.07,0.0,0.79837,0.00011,20.08212]
[1778671225057,36.83,80624.5,0.0,0.7982,0.00011,20.09183]
[1778671233113,36.83,80620.16,0.0,0.79776,0.00011,20.11459]
[1778671234120,36.83,80618.81,0.0,0.79762,0.00011,20.12285]
[1778671239155,36.83,80620.22,0.0,0.79777,0.00011,20.1141]
[1778671241169,36.83,80623.62,0.0,0.79813,0.00011,20.09323]
[1778671246204,36.83,80623.86,0.0,0.79816,0.00011,20.0918]
[1778671251239,36.83,80624.73,0.0,0.79825,0.00011,20.08652]
[1778671256274,36.83,80625.3,0.0,0.79831,0.00011,20.0831]
[1778671262319,36.83,80628.77,0.0,0.79868,0.00011,20.06191]
[1778671267352,36.83,80629.34,0.0,0.79874,0.00011,20.05863]
[1778671268359,36.83,80624.39,0.0,0.79821,0.00011,20.08905]
[1778671273394,36.83,80624.21,0.0,0.79819,0.00011,20.09019]
[1778671274401,36.83,80618.84,0.0,0.79761,0.00011,20.12312]
[1778671277422,36.83,80617.49,0.0,0.79747,0.00011,20.13129]
[1778671282462,36.83,80617.43,0.0,0.79747,0.00011,20.13145]
[1778671287497,36.83,80617.09,0.0,0.79743,0.00011,20.1333]
[1778671291535,36.83,80621.95,0.0,0.79797,0.00011,20.09985]
[1778671292542,36.83,80624.02,0.0,0.79819,0.00011,20.08729]
[1778671296571,36.83,80626.49,0.0,0.79845,0.00011,20.07274]
[1778671298584,36.83,80627.73,0.0,0.79858,0.00011,20.06491]
[1778671303619,36.83,80627.14,0.0,0.79853,0.00011,20.06801]
[1778671306640,36.83,80628.41,0.0,0.79867,0.00011,20.05992]
[1778671310668,36.83,80630.21,0.0,0.79887,0.00011,20.04852]
[1778671311675,36.83,80631.95,0.0,0.79906,0.00011,20.03775]
[1778671312682,36.83,80636.46,0.0,0.79954,0.00011,20.00997]
[1778671314696,36.83,80643.23,0.0,0.80026,0.00011,19.96826]
[1778671315703,36.83,80645.77,0.0,0.80053,0.00011,19.95261]
[1778671319731,36.83,80647.01,0.0,0.80066,0.00011,19.94513]
[1778671321749,36.83,80643.87,0.0,0.80033,0.00011,19.96453]
[1778671323416,36.83,80642.58,0.0,0.80019,0.00011,19.97253]
[1778671326786,36.83,80647.77,0.0,0.80074,0.00011,19.94065]
[1778671327793,36.83,80649.62,0.0,0.80093,0.00011,19.92931]
[1778671328804,36.83,80652.52,0.0,0.80124,0.00011,19.91145]
[1778671329810,36.83,80653.62,0.0,0.80136,0.00011,19.90483]
[1778671331824,36.83,80650.78,0.0,0.80105,0.00011,19.92252]
[1778671332831,36.83,80649.8,0.0,0.80095,0.00011,19.92862]
[1778671335852,36.83,80651.48,0.0,0.80112,0.00011,19.91847]
[1778671336859,36.83,80652.76,0.0,0.80126,0.00011,19.91066]
[1778671341894,36.83,80652.62,0.0,0.80123,0.00011,19.91193]
[1778671346929,36.84,80652.85,0.0,0.80125,0.00011,19.91091]
[1778671351964,36.84,80652.69,0.0,0.80126,0.00011,19.90821]
[1778671356999,36.84,80658.36,0.0,0.80185,0.00011,19.87366]
[1778671358006,36.84,80659.5,0.0,0.80197,0.00011,19.86675]
[1778671359013,36.84,80660.65,0.0,0.80209,0.00011,19.85967]
[1778671360020,36.84,80661.53,0.0,0.80218,0.00011,19.85423]
[1778671363041,36.84,80660.92,0.0,0.80212,0.00011,19.85798]
[1778671364048,36.84,80658.94,0.0,0.80191,0.00011,19.87018]
[1778671369083,36.84,80659.31,0.0,0.80195,0.00011,19.86778]
[1778671371097,36.84,80653.47,0.0,0.80133,0.00011,19.90372]
[1778671372104,36.84,80648.78,0.0,0.80084,0.00011,19.93253]
[1778671374122,36.84,80647.51,0.0,0.80071,0.00011,19.94014]
[1778671377143,36.84,80646.59,0.0,0.80061,0.00011,19.94592]
[1778671380164,36.84,80644.14,0.0,0.80034,0.00011,19.96109]
[1778671382178,36.84,80636.35,0.0,0.79951,0.00011,20.00901]
[1778671383185,36.84,80618.2,0.0,0.79757,0.00011,20.12047]
[1778671384192,36.84,80616.0,0.0,0.79734,0.00011,20.13391]
[1778671386206,36.84,80606.19,0.0,0.79628,0.00011,20.19385]
[1778671387213,36.84,80604.4,0.0,0.79609,0.00011,20.20481]
[1778671392249,36.84,80604.32,0.0,0.79608,0.00011,20.20534]
[1778671396757,36.84,80603.24,0.0,0.79596,0.00011,20.21196]
[1778671398291,36.84,80598.17,0.0,0.79542,0.00011,20.24293]
[1778671399021,36.84,80598.17,0.0,0.79542,0.00011,20.24293]
[1778671399298,36.84,80599.73,0.0,0.79559,0.00011,20.23337]
[1778671401444,36.84,80599.41,0.0,0.79555,0.00011,20.2353]
[1778671401495,36.84,80599.41,0.0,0.79555,0.00011,20.2353]
[1778671401483,36.84,80598.93,0.0,0.7955,0.00011,20.2382]
[1778671402320,36.84,80598.98,0.0,0.79551,0.00011,20.23786]
[1778671405341,36.84,80597.9,0.0,0.79539,0.00011,20.24434]
[1778671410376,36.84,80597.26,0.0,0.79533,0.00011,20.24802]
[1778671412390,36.84,80592.32,0.0,0.79482,0.00011,20.27401]
[1778671412886,36.84,80592.32,0.0,0.79482,0.00011,20.27401]
[1778671413399,36.84,80577.71,0.0,0.79324,0.00011,20.3631]
[1778671414406,36.84,80575.36,0.0,0.79298,0.00011,20.37735]
[1778671419026,36.83,80575.55,0.0,0.79301,0.00011,20.37591]
[1778671419077,36.83,80575.55,0.0,0.79301,0.00011,20.37591]
[1778671419441,36.83,80575.39,0.0,0.79299,0.00011,20.37681]
[1778671420448,36.83,80588.54,0.0,0.79442,0.00011,20.29664]
[1778671421455,36.83,80588.93,0.0,0.79446,0.00011,20.29416]
[1778671424476,36.83,80590.59,0.0,0.79465,0.00011,20.28372]
[1778671428505,36.83,80591.81,0.0,0.79479,0.00011,20.27592]
[1778671433539,36.83,80590.84,0.0,0.79469,0.00011,20.28144]
[1778671434546,36.83,80595.37,0.0,0.79518,0.00011,20.25371]
[1778671439581,36.83,80595.08,0.0,0.79515,0.00011,20.25527]
[1778671444616,36.83,80593.78,0.0,0.79501,0.00011,20.26301]
[1778671445623,36.83,80594.87,0.0,0.79513,0.00011,20.2563]
[1778671450659,36.83,80595.81,0.0,0.79524,0.00011,20.25036]
[1778671455694,36.83,80595.65,0.0,0.79522,0.00011,20.25117]
[1778671460729,36.83,80595.02,0.0,0.79516,0.00011,20.25483]
[1778671461736,36.83,80600.11,0.0,0.79571,0.00011,20.22369]
[1778671462743,36.83,80603.5,0.0,0.79607,0.00011,20.20297]
[1778671463750,36.83,80602.3,0.0,0.79595,0.00011,20.21033]
[1778671467778,36.83,80604.11,0.0,0.79614,0.00011,20.19932]
[1778671470799,36.83,80602.9,0.0,0.79602,0.00011,20.20636]
[1778671475834,36.83,80603.95,0.0,0.79617,0.00011,20.19526]
[1778671480869,36.82,80603.93,0.0,0.79617,0.00011,20.19485]
[1778671481876,36.82,80606.2,0.0,0.79642,0.00011,20.18086]
[1778671485904,36.82,80610.03,0.0,0.79684,0.00011,20.15705]
[1778671486911,36.82,80615.57,0.0,0.79743,0.00011,20.12303]
[1778671487918,36.82,80617.03,0.0,0.79759,0.00011,20.11401]
[1778671490939,36.82,80616.18,0.0,0.7975,0.00011,20.11921]
[1778671500011,36.82,80615.75,0.0,0.79746,0.00011,20.12134]
[1778671501009,36.82,80614.06,0.0,0.79729,0.00011,20.13153]
[1778671502016,36.82,80614.76,0.0,0.79736,0.00011,20.12707]
[1778671505037,36.82,80612.99,0.0,0.79718,0.00011,20.13742]
[1778671513094,36.81,80613.11,0.0,0.79722,0.00011,20.13529]
[1778671514101,36.81,80611.47,0.0,0.79704,0.00011,20.14517]
[1778671515109,36.81,80610.62,0.0,0.79696,0.00011,20.15019]
[1778671520143,36.81,80610.37,0.0,0.79695,0.00011,20.15076]
[1778671521150,36.81,80611.14,0.0,0.79703,0.00011,20.14586]
[1778671527192,36.81,80610.46,0.0,0.79698,0.00011,20.14891]
[1778671532227,36.81,80606.34,0.0,0.79658,0.00011,20.16914]
[1778671533234,36.8,80607.24,0.0,0.79668,0.00011,20.16341]
[1778671539276,36.8,80606.72,0.0,0.79663,0.00011,20.16605]
[1778671541290,36.8,80609.62,0.0,0.79694,0.00011,20.14815]
[1778671548339,36.8,80609.2,0.0,0.79691,0.00011,20.15039]
[1778671553374,36.8,80608.82,0.0,0.79687,0.00011,20.15245]
[1778671558409,36.8,80609.57,0.0,0.79695,0.00011,20.14758]
[1778671559416,36.8,80612.19,0.0,0.79724,0.00011,20.13147]
[1778671563444,36.8,80610.26,0.0,0.79703,0.00011,20.14318]
[1778671564451,36.8,80611.25,0.0,0.79714,0.00011,20.13707]
[1778671576119,36.8,80611.6,0.0,0.79719,0.00011,20.13438]
[1778671577542,36.79,80612.99,0.0,0.79737,0.00011,20.12407]
[1778671583584,36.79,80612.97,0.0,0.79738,0.00011,20.12319]
[1778671586605,36.79,80610.76,0.0,0.79715,0.00011,20.13624]
[1778671591640,36.79,80610.22,0.0,0.79713,0.00011,20.13513]
[1778671592647,36.79,80613.68,0.0,0.7975,0.00011,20.11387]
[1778671597682,36.79,80613.78,0.0,0.79752,0.00011,20.11275]
[1778671598689,36.79,80610.9,0.0,0.79721,0.00011,20.13025]
[1778671600703,36.79,80610.13,0.0,0.79713,0.00011,20.13461]
[1778671605738,36.78,80610.17,0.0,0.79714,0.00011,20.13415]
[1778671608759,36.78,80609.39,0.0,0.79706,0.00011,20.13881]
[1778671610773,36.78,80602.15,0.0,0.79628,0.00011,20.18308]
[1778671615808,36.78,80602.57,0.0,0.79634,0.00011,20.18]
[1778671620843,36.78,80606.68,0.0,0.79679,0.00011,20.15431]
[1778671626886,36.78,80605.64,0.0,0.79668,0.00011,20.16029]
[1778671631921,36.78,80606.35,0.0,0.79676,0.00011,20.15559]
[1778671634942,36.78,80596.81,0.0,0.79574,0.00011,20.21382]
[1778671635949,36.78,80585.82,0.0,0.79455,0.00011,20.2811]
[1778671636956,36.78,80583.35,0.0,0.79428,0.00011,20.2962]
[1778671637963,36.78,80582.48,0.0,0.79418,0.00011,20.30144]
[1778671638972,36.78,80568.06,0.0,0.79262,0.00011,20.38928]
[1778671639979,36.78,80560.04,0.0,0.79174,0.00011,20.438]
[1778671640986,36.78,80558.79,0.0,0.79161,0.00011,20.44555]
[1778671641993,36.78,80561.12,0.0,0.79186,0.00011,20.43127]
[1778671645014,36.78,80563.5,0.0,0.79213,0.00011,20.41646]
[1778671646021,36.78,80570.51,0.0,0.79289,0.00011,20.37368]
[1778671647028,36.78,80569.09,0.0,0.79274,0.00011,20.38225]
[1778671652063,36.77,80569.52,0.0,0.79283,0.00011,20.37481]
[1778671657098,36.77,80569.46,0.0,0.79284,0.00011,20.37431]
[1778671662133,36.77,80570.11,0.0,0.79292,0.00011,20.36934]
[1778671667168,36.77,80570.47,0.0,0.79298,0.00011,20.36634]
[1778671668175,36.77,80572.28,0.0,0.79318,0.00011,20.35515]
[1778671671196,36.76,80578.03,0.0,0.79381,0.00011,20.31965]
[1778671673210,36.76,80576.1,0.0,0.7936,0.00011,20.33123]
[1778671675224,36.76,80570.65,0.0,0.79301,0.00011,20.36426]
[1778671678245,36.76,80568.95,0.0,0.79284,0.00011,20.37416]
[1778671681267,36.76,80567.1,0.0,0.79264,0.00011,20.38495]
[1778671682274,36.76,80564.13,0.0,0.79232,0.00011,20.40286]
[1778671685846,36.76,80560.37,0.0,0.79192,0.00011,20.42529]
[1778671686302,36.76,80558.41,0.0,0.79171,0.00011,20.43714]
[1778671691337,36.76,80557.19,0.0,0.79158,0.00011,20.44406]
[1778671696372,36.76,80557.02,0.0,0.79157,0.00011,20.44464]
[1778671696911,36.76,80557.02,0.0,0.79157,0.00011,20.44464]
[1778671697453,36.76,80557.02,0.0,0.79157,0.00011,20.44464]
[1778671697554,36.76,80557.73,0.0,0.79165,0.00011,20.44028]
[1778671698390,36.76,80554.21,0.0,0.79126,0.00011,20.46165]
[1778671699397,36.76,80551.72,0.0,0.79099,0.00011,20.47673]
[1778671702418,36.76,80542.29,0.0,0.78996,0.00011,20.53383]
[1778671703425,36.76,80550.05,0.0,0.79081,0.00011,20.48664]
[1778671704595,36.76,80550.05,0.0,0.79081,0.00011,20.48664]
[1778671704670,36.76,80550.05,0.0,0.79081,0.00011,20.48664]
[1778671704697,36.76,80551.16,0.0,0.79093,0.00011,20.47987]
[1778671707833,36.76,80550.92,0.0,0.79091,0.00011,20.48132]
[1778671708462,36.75,80556.24,0.0,0.7915,0.00011,20.44853]
[1778671713497,36.75,80556.23,0.0,0.79153,0.00011,20.44401]
[1778671714504,36.75,80559.96,0.0,0.79194,0.00011,20.42121]
[1778671715599,36.75,80559.96,0.0,0.79194,0.00011,20.42121]
[1778671715651,36.75,80559.96,0.0,0.79194,0.00011,20.42121]
[1778671715657,36.75,80559.94,0.0,0.79194,0.00011,20.42126]
[1778671717525,36.75,80563.42,0.0,0.79233,0.00011,20.39993]
[1778671719543,36.75,80564.8,0.0,0.79248,0.00011,20.39144]
[1778671720548,36.75,80561.39,0.0,0.79211,0.00011,20.41204]
[1778671721555,36.75,80557.51,0.0,0.79169,0.00011,20.43547]
[1778671726590,36.75,80558.87,0.0,0.79185,0.00011,20.42665]
[1778671729611,36.75,80557.88,0.0,0.79174,0.00011,20.43245]
[1778671730618,36.75,80559.12,0.0,0.79188,0.00011,20.42483]
[1778671731625,36.75,80565.05,0.0,0.79253,0.00011,20.38863]
[1778671732632,36.75,80567.07,0.0,0.79275,0.00011,20.37629]
[1778671734646,36.75,80570.46,0.0,0.79312,0.00011,20.35559]
[1778671735653,36.75,80572.99,0.0,0.7934,0.00011,20.34002]
[1778671736660,36.75,80575.66,0.0,0.79369,0.00011,20.32361]
[1778671737667,36.75,80574.83,0.0,0.7936,0.00011,20.32859]
[1778671740702,36.75,80574.75,0.0,0.7936,0.00011,20.3289]
[1778671740753,36.75,80574.75,0.0,0.7936,0.00011,20.3289]
[1778671740802,36.75,80572.76,0.0,0.79338,0.00011,20.34096]
[1778671742702,36.75,80563.18,0.0,0.79234,0.00011,20.39916]
[1778671745723,36.74,80561.8,0.0,0.7922,0.00011,20.40701]
[1778671746580,36.74,80561.8,0.0,0.7922,0.00011,20.40701]
[1778671746628,36.74,80561.8,0.0,0.7922,0.00011,20.40701]
[1778671746730,36.74,80561.36,0.0,0.79215,0.00011,20.40951]
[1778671751765,36.74,80561.14,0.0,0.79214,0.00011,20.40991]
[1778671751986,36.74,80561.14,0.0,0.79214,0.00011,20.40991]
[1778671753779,36.74,80560.97,0.0,0.79213,0.00011,20.41071]
[1778671755509,36.74,80560.47,0.0,0.79208,0.00011,20.41371]
[1778671755558,36.74,80560.47,0.0,0.79208,0.00011,20.41366]
[1778671757182,36.74,80560.47,0.0,0.79208,0.00011,20.41366]
[1778671757807,36.74,80559.06,0.0,0.79192,0.00011,20.42215]
[1778671758148,36.74,80559.06,0.0,0.79192,0.00011,20.42215]
[1778671759352,36.74,80556.94,0.0,0.79169,0.00011,20.435]
[1778671759404,36.74,80556.94,0.0,0.79169,0.00011,20.435]
[1778671759828,36.74,80556.28,0.0,0.79162,0.00011,20.43894]
[1778671764863,36.74,80553.52,0.0,0.79133,0.00011,20.45531]
[1778671769898,36.74,80551.37,0.0,0.79109,0.00011,20.46818]
[1778671771942,36.74,80549.26,0.0,0.79086,0.00011,20.48095]
[1778671771992,36.74,80549.62,0.0,0.79093,0.00011,20.47462]
[1778671777954,36.74,80548.28,0.0,0.79079,0.00011,20.4823]
[1778671780923,36.74,80548.18,0.0,0.79078,0.00011,20.48283]
[1778671780975,36.73,80548.1,0.0,0.79078,0.00011,20.48323]
[1778671781024,36.73,80548.13,0.0,0.79078,0.00011,20.48297]
[1778671782168,36.73,80548.13,0.0,0.79078,0.00011,20.48297]
[1778671782220,36.73,80548.13,0.0,0.79078,0.00011,20.48297]
[1778671789031,36.73,80546.7,0.0,0.79064,0.00011,20.49099]
[1778671791127,36.73,80547.28,0.0,0.7907,0.00011,20.48738]
[1778671791340,36.73,80547.28,0.0,0.7907,0.00011,20.48738]
[1778671791441,36.73,80548.82,0.0,0.79087,0.00011,20.47786]
[1778671793071,36.73,80552.34,0.0,0.79126,0.00011,20.45645]
[1778671793119,36.73,80552.34,0.0,0.79126,0.00011,20.45645]
[1778671799102,36.73,80548.23,0.0,0.79081,0.00011,20.48154]
[1778671800293,36.73,80548.23,0.0,0.79081,0.00011,20.48154]
[1778671800337,36.73,80548.23,0.0,0.79081,0.00011,20.48154]
[1778671802495,36.73,80548.2,0.0,0.7908,0.00011,20.48174]
[1778671802501,36.73,80548.2,0.0,0.7908,0.00011,20.48174]
[1778671802596,36.73,80546.85,0.0,0.79065,0.00011,20.48996]
[1778671803714,36.73,80546.85,0.0,0.79065,0.00011,20.48996]
[1778671803766,36.73,80546.85,0.0,0.79065,0.00011,20.48996]
[1778671805146,36.73,80535.69,0.0,0.78943,0.00011,20.55771]
[1778671806678,36.73,80535.69,0.0,0.78943,0.00011,20.55771]
[1778671806863,36.73,80535.69,0.0,0.78943,0.00011,20.55771]
[1778671806964,36.73,80542.42,0.0,0.79017,0.00011,20.51676]
[1778671807160,36.73,80546.69,0.0,0.79064,0.00011,20.49082]
[1778671808235,36.73,80546.69,0.0,0.79064,0.00011,20.49082]
[1778671808267,36.73,80546.69,0.0,0.79064,0.00011,20.49082]
[1778671808336,36.73,80547.25,0.0,0.7907,0.00011,20.48736]
[1778671814098,36.73,80547.09,0.0,0.79068,0.00011,20.48831]
[1778671814150,36.73,80547.09,0.0,0.79068,0.00011,20.48831]
[1778671814209,36.73,80545.42,0.0,0.7905,0.00011,20.49844]
[1778671815808,36.73,80545.42,0.0,0.7905,0.00011,20.49844]
[1778671815860,36.73,80545.42,0.0,0.7905,0.00011,20.49844]
[1778671821963,36.73,80549.48,0.0,0.79095,0.00011,20.47334]
[1778671822283,36.73,80551.86,0.0,0.79122,0.00011,20.45874]
[1778671822356,36.73,80553.3,0.0,0.79138,0.00011,20.44975]
[1778671824279,36.73,80557.58,0.0,0.79185,0.00011,20.4236]
[1778671825560,36.73,80557.58,0.0,0.79185,0.00011,20.4236]
[1778671825612,36.73,80557.58,0.0,0.79185,0.00011,20.4236]
[1778671830810,36.73,80560.03,0.0,0.79213,0.00011,20.40829]
[1778671830903,36.73,80560.03,0.0,0.79213,0.00011,20.40829]
[1778671830911,36.73,80559.67,0.0,0.79209,0.00011,20.41043]
[1778671831226,36.73,80559.67,0.0,0.79209,0.00011,20.41043]
[1778671831280,36.73,80559.67,0.0,0.79209,0.00011,20.41043]
[1778671832335,36.73,80549.99,0.0,0.79105,0.00011,20.4652]
[1778671833054,36.73,80549.99,0.0,0.79105,0.00011,20.4652]
[1778671833110,36.73,80549.99,0.0,0.79105,0.00011,20.4652]
[1778671833342,36.73,80545.35,0.0,0.79055,0.00011,20.4933]
[1778671836076,36.73,80546.13,0.0,0.79064,0.00011,20.48826]
[1778671836128,36.73,80546.13,0.0,0.79064,0.00011,20.48826]
[1778671836534,36.73,80546.13,0.0,0.79064,0.00011,20.48826]
[1778671836581,36.73,80546.13,0.0,0.79064,0.00011,20.48826]
[1778671836635,36.73,80545.33,0.0,0.79055,0.00011,20.49297]
[1778671842839,36.72,80545.08,0.0,0.79054,0.00011,20.49371]
[1778671842890,36.72,80545.08,0.0,0.79054,0.00011,20.49371]
[1778671842992,36.72,80544.82,0.0,0.79051,0.00011,20.49514]
[1778671843412,36.72,80549.75,0.0,0.79106,0.00011,20.46499]
[1778671845197,36.72,80549.38,0.0,0.79102,0.00011,20.46712]
[1778671845249,36.72,80549.38,0.0,0.79102,0.00011,20.46712]
[1778671845426,36.72,80549.79,0.0,0.79107,0.00011,20.4645]
[1778671846433,36.72,80545.26,0.0,0.79057,0.00011,20.49193]
[1778671848847,36.72,80549.44,0.0,0.79103,0.00011,20.46618]
[1778671852475,36.72,80557.12,0.0,0.79189,0.00011,20.41888]
[1778671853074,36.72,80557.12,0.0,0.79189,0.00011,20.41888]
[1778671853190,36.72,80557.12,0.0,0.79189,0.00011,20.41888]
[1778671853967,36.72,80557.12,0.0,0.79189,0.00011,20.41888]
[1778671856201,36.72,80559.52,0.0,0.79215,0.00011,20.40407]
[1778671856233,36.72,80559.52,0.0,0.79215,0.00011,20.40407]
[1778671856503,36.72,80560.14,0.0,0.79222,0.00011,20.40024]
[1778671858855,36.72,80561.7,0.0,0.79239,0.00011,20.39067]
[1778671858956,36.72,80562.31,0.0,0.79246,0.00011,20.38691]
[1778671861038,36.72,80562.5,0.0,0.79248,0.00011,20.38572]
[1778671861090,36.72,80562.1,0.0,0.79244,0.00011,20.38812]
[1778671866573,36.72,80567.8,0.0,0.79306,0.00011,20.35324]
[1778671867580,36.72,80572.89,0.0,0.79362,0.00011,20.32216]
[1778671869904,36.72,80572.32,0.0,0.79356,0.00011,20.32554]
[1778671869955,36.72,80572.32,0.0,0.79356,0.00011,20.32554]
[1778671870201,36.72,80572.81,0.0,0.79361,0.00011,20.32244]
[1778671870246,36.72,80572.81,0.0,0.79361,0.00011,20.32244]
[1778671870601,36.72,80572.79,0.0,0.79361,0.00011,20.32246]
[1778671875637,36.72,80573.38,0.0,0.79369,0.00011,20.31839]
[1778671880672,36.71,80577.13,0.0,0.7941,0.00011,20.29509]
[1778671883464,36.71,80579.07,0.0,0.79431,0.00011,20.28312]
[1778671883476,36.71,80579.07,0.0,0.79431,0.00011,20.28312]
[1778671886715,36.71,80588.74,0.0,0.79537,0.00011,20.22377]
[1778671888729,36.71,80593.97,0.0,0.79593,0.00011,20.19178]
[1778671890743,36.71,80599.86,0.0,0.79657,0.00011,20.15569]
[1778671893766,36.71,80603.93,0.0,0.79704,0.00011,20.12651]
[1778671893832,36.71,80603.93,0.0,0.79704,0.00011,20.12651]
[1778671895961,36.71,80604.32,0.0,0.79708,0.00011,20.12392]
[1778671896013,36.71,80604.32,0.0,0.79708,0.00011,20.12392]
[1778671896062,36.71,80604.19,0.0,0.79707,0.00011,20.12462]
[1778671901823,36.71,80606.07,0.0,0.79728,0.00011,20.11252]
[1778671902350,36.71,80606.07,0.0,0.79728,0.00011,20.11252]
[1778671902402,36.71,80606.07,0.0,0.79728,0.00011,20.11252]
[1778671907549,36.71,80606.58,0.0,0.79735,0.00011,20.10893]
[1778671907601,36.71,80606.58,0.0,0.79735,0.00011,20.10893]
[1778671908023,36.71,80606.58,0.0,0.79735,0.00011,20.10893]
[1778671908071,36.71,80606.58,0.0,0.79735,0.00011,20.10893]
[1778671908872,36.71,80607.59,0.0,0.79746,0.00011,20.10255]
[1778671913907,36.71,80609.68,0.0,0.79769,0.00011,20.08932]
[1778671915918,36.71,80610.45,0.0,0.79777,0.00011,20.08452]
[1778671915970,36.71,80610.45,0.0,0.79777,0.00011,20.08452]
[1778671918575,36.71,80607.68,0.0,0.79748,0.00011,20.10137]
[1778671918616,36.71,80607.68,0.0,0.79748,0.00011,20.10137]
[1778671918942,36.71,80607.66,0.0,0.79748,0.00011,20.10141]
[1778671922970,36.71,80613.4,0.0,0.7981,0.00011,20.06581]
[1778671923841,36.71,80613.4,0.0,0.7981,0.00011,20.06581]
[1778671923885,36.71,80613.4,0.0,0.7981,0.00011,20.06581]
[1778671929013,36.71,80620.85,0.0,0.7989,0.00011,20.0198]
[1778671930721,36.71,80623.07,0.0,0.79914,0.00011,20.00615]
[1778671930769,36.71,80623.07,0.0,0.79914,0.00011,20.00615]
[1778671932283,36.71,80623.27,0.0,0.79916,0.00011,20.005]
[1778671932332,36.71,80623.27,0.0,0.79916,0.00011,20.005]
[1778671933042,36.71,80622.99,0.0,0.79913,0.00011,20.00677]
[1778671937408,36.71,80621.56,0.0,0.79898,0.00011,20.0157]
[1778671937459,36.71,80621.56,0.0,0.79898,0.00011,20.0157]
[1778671943113,36.71,80621.49,0.0,0.79897,0.00011,20.01606]
[1778671944334,36.71,80622.19,0.0,0.79904,0.00011,20.01174]
[1778671944386,36.71,80622.19,0.0,0.79904,0.00011,20.01174]
[1778671945976,36.71,80622.19,0.0,0.79904,0.00011,20.01173]
[1778671946052,36.71,80622.19,0.0,0.79904,0.00011,20.01173]
[1778671946077,36.71,80622.66,0.0,0.79909,0.00011,20.00883]
[1778671949219,36.71,80623.61,0.0,0.7992,0.00011,20.00298]
[1778671949320,36.71,80623.61,0.0,0.7992,0.00011,20.00298]
[1778671952177,36.71,80615.2,0.0,0.79832,0.00011,20.05067]
[1778671954894,36.71,80615.73,0.0,0.79838,0.00011,20.04735]
[1778671954946,36.71,80615.73,0.0,0.79838,0.00011,20.04735]
[1778671955781,36.71,80617.21,0.0,0.79854,0.00011,20.03814]
[1778671955813,36.71,80617.21,0.0,0.79854,0.00011,20.03814]
[1778671955882,36.71,80618.4,0.0,0.79867,0.00011,20.03077]
[1778671961242,36.71,80619.21,0.0,0.79876,0.00011,20.02564]
[1778671962423,36.71,80619.21,0.0,0.79876,0.00011,20.02564]
[1778671962441,36.71,80619.21,0.0,0.79876,0.00011,20.02564]
[1778671963315,36.71,80620.44,0.0,0.79889,0.00011,20.01801]
[1778671963439,36.71,80620.44,0.0,0.79889,0.00011,20.01801]
[1778671963471,36.71,80622.04,0.0,0.79906,0.00011,20.00813]
[1778671969272,36.71,80625.38,0.0,0.79942,0.00011,19.98753]
[1778671969324,36.71,80625.38,0.0,0.79942,0.00011,19.98753]
[1778671975341,36.71,80629.21,0.0,0.79983,0.00011,19.96408]
[1778671980376,36.71,80629.17,0.0,0.79982,0.00011,19.96456]
[1778671983601,36.71,80631.97,0.0,0.80012,0.00011,19.94737]
[1778671983647,36.71,80631.97,0.0,0.80012,0.00011,19.94737]
[1778671985165,36.71,80631.99,0.0,0.80012,0.00011,19.94737]
[1778671985217,36.71,80632.49,0.0,0.80017,0.00011,19.94428]
[1778671985411,36.71,80632.21,0.0,0.80014,0.00011,19.94608]
[1778671988474,36.71,80633.59,0.0,0.80029,0.00011,19.9377]
[1778671988526,36.71,80633.59,0.0,0.80029,0.00011,19.9377]
[1778671994474,36.71,80633.04,0.0,0.80023,0.00011,19.94105]
[1778671997449,36.71,80633.27,0.0,0.80025,0.00011,19.93961]
[1778671997609,36.71,80633.27,0.0,0.80025,0.00011,19.93961]
[1778671998653,36.71,80632.74,0.0,0.8002,0.00011,19.94288]
[1778671998703,36.71,80632.74,0.0,0.8002,0.00011,19.94288]
[1778671998754,36.71,80632.91,0.0,0.80022,0.00011,19.94182]
[1778672005551,36.71,80634.0,0.0,0.80032,0.00011,19.93553]
[1778672006857,36.71,80634.0,0.0,0.80032,0.00011,19.93553]
[1778672006909,36.71,80634.0,0.0,0.80032,0.00011,19.93553]
[1778672007989,36.71,80634.46,0.0,0.80037,0.00011,19.93279]
[1778672008103,36.71,80634.46,0.0,0.80037,0.00011,19.93279]
[1778672008083,36.71,80634.41,0.0,0.80036,0.00011,19.9332]
[1778672008572,36.71,80633.13,0.0,0.80023,0.00011,19.94119]
[1778672010705,36.71,80633.1,0.0,0.80022,0.00011,19.94146]
[1778672011042,36.71,80633.1,0.0,0.80022,0.00011,19.94146]
[1778672011141,36.71,80632.02,0.0,0.80013,0.00011,19.94413]
[1778672011596,36.71,80623.9,0.0,0.79926,0.00011,19.99429]
[1778672015624,36.71,80622.63,0.0,0.79912,0.00011,20.00217]
[1778672018285,36.71,80622.59,0.0,0.79912,0.00011,20.00244]
[1778672019311,36.71,80622.59,0.0,0.79912,0.00011,20.00244]
[1778672019362,36.71,80622.59,0.0,0.79912,0.00011,20.00244]
[1778672019652,36.71,80622.53,0.0,0.79911,0.00011,20.00283]
[1778672026702,36.71,80622.17,0.0,0.79907,0.00011,20.00515]
[1778672031737,36.71,80623.6,0.0,0.79922,0.00011,19.99643]
[1778672032744,36.71,80630.03,0.0,0.79991,0.00011,19.9568]
[1778672033751,36.71,80638.47,0.0,0.80081,0.00011,19.90478]
[1778672034758,36.71,80639.66,0.0,0.80094,0.00011,19.89757]
[1778672035765,36.71,80640.65,0.0,0.80104,0.00011,19.8916]
[1778672038787,36.71,80642.42,0.0,0.80123,0.00011,19.88097]
[1778672040801,36.71,80643.99,0.0,0.80139,0.00011,19.87115]
[1778672042815,36.71,80644.97,0.0,0.8015,0.00011,19.86486]
[1778672043822,36.71,80646.93,0.0,0.80171,0.00011,19.85262]
[1778672045836,36.71,80645.49,0.0,0.80156,0.00011,19.86133]
[1778672046843,36.71,80642.3,0.0,0.80122,0.00011,19.8811]
[1778672051878,36.71,80642.87,0.0,0.80128,0.00011,19.87767]
[1778672054899,36.71,80645.58,0.0,0.80157,0.00011,19.86097]
[1778672058927,36.71,80647.37,0.0,0.80176,0.00011,19.85004]
[1778672062956,36.71,80645.2,0.0,0.80152,0.00011,19.86364]
[1778672067990,36.71,80646.03,0.0,0.80161,0.00011,19.85865]
[1778672070008,36.71,80644.9,0.0,0.80149,0.00011,19.8657]
[1778672071011,36.71,80637.34,0.0,0.80071,0.00011,19.90836]
[1778672072198,36.71,80632.34,0.0,0.80018,0.00011,19.9392]
[1778672077054,36.71,80635.08,0.0,0.80047,0.00011,19.92192]
[1778672080075,36.71,80637.52,0.0,0.80074,0.00011,19.90667]
[1778672081082,36.71,80640.62,0.0,0.80107,0.00011,19.88733]
[1778672084103,36.71,80642.05,0.0,0.80123,0.00011,19.87802]
[1778672087124,36.71,80643.32,0.0,0.80138,0.00011,19.86973]
[1778672090145,36.71,80641.21,0.0,0.80116,0.00011,19.88236]
[1778672092159,36.71,80642.82,0.0,0.80133,0.00011,19.8721]
[1778672095180,36.71,80641.89,0.0,0.80124,0.00011,19.87743]
[1778672097194,36.71,80638.4,0.0,0.80087,0.00011,19.89871]
[1778672102229,36.7,80638.97,0.0,0.80095,0.00011,19.89431]
[1778672107264,36.7,80639.07,0.0,0.80097,0.00011,19.89282]
[1778672112299,36.7,80639.2,0.0,0.801,0.00011,19.89114]
[1778672117334,36.7,80638.99,0.0,0.80099,0.00011,19.89158]
[1778672121362,36.69,80640.13,0.0,0.80113,0.00011,19.88385]
[1778672126397,36.69,80640.49,0.0,0.80118,0.00011,19.88082]
[1778672131432,36.69,80640.69,0.0,0.80124,0.00011,19.87474]
[1778672136467,36.69,80641.32,0.0,0.80132,0.00011,19.87009]
[1778672141502,36.69,80641.22,0.0,0.80132,0.00011,19.86999]
[1778672145530,36.68,80645.3,0.0,0.80177,0.00011,19.84417]
[1778672150565,36.68,80644.95,0.0,0.80174,0.00011,19.84576]
[1778672155600,36.68,80645.32,0.0,0.80179,0.00011,19.84293]
[1778672156607,36.68,80641.86,0.0,0.80142,0.00011,19.86425]
[1778672159628,36.68,80643.15,0.0,0.80157,0.00011,19.85577]
[1778672164663,36.68,80636.25,0.0,0.80084,0.00011,19.89785]
[1778672165670,36.68,80634.1,0.0,0.80061,0.00011,19.91113]
[1778672166678,36.68,80632.93,0.0,0.80049,0.00011,19.91832]
[1778672171713,36.68,80633.16,0.0,0.80051,0.00011,19.91697]
[1778672176748,36.68,80632.78,0.0,0.80046,0.00011,19.91978]
[1778672181783,36.68,80632.43,0.0,0.80042,0.00011,19.92209]
[1778672182790,36.68,80633.54,0.0,0.80054,0.00011,19.91525]
[1778672187825,36.68,80632.33,0.0,0.80041,0.00011,19.92286]
[1778672191853,36.68,80633.54,0.0,0.80057,0.00011,19.91075]
[1778672196888,36.68,80632.91,0.0,0.80052,0.00011,19.91399]
[1778672197895,36.68,80626.27,0.0,0.79981,0.00011,19.95502]
[1778672202930,36.68,80627.25,0.0,0.79991,0.00011,19.94881]
[1778672207965,36.68,80626.38,0.0,0.79982,0.00011,19.95419]
[1778672211993,36.68,80625.12,0.0,0.79968,0.00011,19.96214]
[1778672217028,36.68,80624.87,0.0,0.79965,0.00011,19.96384]
[1778672222063,36.68,80624.9,0.0,0.79965,0.00011,19.96381]
[1778672227098,36.68,80624.17,0.0,0.79957,0.00011,19.96846]
[1778672231131,36.68,80625.45,0.0,0.79971,0.00011,19.96066]
[1778672238180,36.68,80625.21,0.0,0.79968,0.00011,19.96236]
[1778672242208,36.68,80633.93,0.0,0.80061,0.00011,19.9086]
[1778672244222,36.68,80634.97,0.0,0.80072,0.00011,19.90207]
[1778672250264,36.68,80637.12,0.0,0.80096,0.00011,19.88821]
[1778672254320,36.68,80636.03,0.0,0.80089,0.00011,19.89013]
[1778672255327,36.68,80634.57,0.0,0.80073,0.00011,19.89898]
[1778672260362,36.67,80634.81,0.0,0.80078,0.00011,19.8965]
[1778672265397,36.67,80635.22,0.0,0.80084,0.00011,19.89298]
[1778672267411,36.67,80636.23,0.0,0.80095,0.00011,19.88634]
[1778672272446,36.67,80636.05,0.0,0.80095,0.00011,19.88653]
[1778672277481,36.66,80635.19,0.0,0.80087,0.00011,19.89094]
[1778672281509,36.66,80637.33,0.0,0.80111,0.00011,19.87696]
[1778672285537,36.66,80636.31,0.0,0.80101,0.00011,19.8826]
[1778672288558,36.66,80637.45,0.0,0.80114,0.00011,19.87503]
[1778672293593,36.66,80638.06,0.0,0.80122,0.00011,19.87045]
[1778672298629,36.66,80637.74,0.0,0.8012,0.00011,19.87164]
[1778672303665,36.65,80636.88,0.0,0.80112,0.00011,19.87621]
[1778672309707,36.65,80637.36,0.0,0.80119,0.00011,19.87234]
[1778672314742,36.65,80637.44,0.0,0.80124,0.00011,19.86702]
[1778672319777,36.65,80637.42,0.0,0.80125,0.00011,19.86631]
[1778672323805,36.64,80639.35,0.0,0.80146,0.00011,19.85382]
[1778672328840,36.64,80638.73,0.0,0.80141,0.00011,19.85707]
[1778672331861,36.64,80639.69,0.0,0.80151,0.00011,19.85077]
[1778672336896,36.64,80639.7,0.0,0.80152,0.00011,19.85016]
[1778672341931,36.64,80638.39,0.0,0.80139,0.00011,19.85773]
[1778672346966,36.64,80638.5,0.0,0.80141,0.00011,19.85647]
[1778672352001,36.64,80639.36,0.0,0.80152,0.00011,19.85054]
[1778672357037,36.63,80639.01,0.0,0.80149,0.00011,19.85214]
[1778672362072,36.63,80639.56,0.0,0.80156,0.00011,19.84815]
[1778672367107,36.63,80639.11,0.0,0.80152,0.00011,19.85036]
[1778672373150,36.63,80639.7,0.0,0.80162,0.00011,19.84193]
[1778672378185,36.63,80639.73,0.0,0.80163,0.00011,19.84121]
[1778672383220,36.63,80640.14,0.0,0.80168,0.00011,19.83817]
[1778672389262,36.63,80641.08,0.0,0.80179,0.00011,19.83178]
[1778672394297,36.62,80640.52,0.0,0.80174,0.00011,19.83482]
[1778672395304,36.62,80641.53,0.0,0.80185,0.00011,19.82848]
[1778672400340,36.62,80641.74,0.0,0.80188,0.00011,19.8268]
[1778672401347,36.62,80640.49,0.0,0.80175,0.00011,19.83448]
[1778672405376,36.62,80638.16,0.0,0.8015,0.00011,19.8486]
[1778672410411,36.62,80638.4,0.0,0.80154,0.00011,19.84663]
[1778672415446,36.62,80638.67,0.0,0.80157,0.00011,19.84446]
[1778672420481,36.62,80638.55,0.0,0.80157,0.00011,19.84472]
[1778672422495,36.62,80642.3,0.0,0.80197,0.00011,19.82127]
[1778672423502,36.62,80643.61,0.0,0.80211,0.00011,19.81307]
[1778672428538,36.62,80643.56,0.0,0.80211,0.00011,19.81311]
[1778672433573,36.62,80643.35,0.0,0.80212,0.00011,19.81006]
[1778672436594,36.62,80651.37,0.0,0.80298,0.00011,19.7601]
[1778672437601,36.62,80652.4,0.0,0.80309,0.00011,19.75372]
[1778672440622,36.62,80654.65,0.0,0.80333,0.00011,19.7398]
[1778672442637,36.62,80655.56,0.0,0.80342,0.00011,19.73422]
[1778672446664,36.62,80656.33,0.0,0.8035,0.00011,19.7296]
[1778672449685,36.62,80657.07,0.0,0.80358,0.00011,19.72516]
[1778672451699,36.62,80657.81,0.0,0.80365,0.00011,19.72068]
[1778672452706,36.62,80658.89,0.0,0.80377,0.00011,19.71403]
[1778672457741,36.62,80658.17,0.0,0.80369,0.00011,19.71887]
[1778672458748,36.62,80655.8,0.0,0.80343,0.00011,19.73368]
[1778672461769,36.62,80647.78,0.0,0.80258,0.00011,19.78366]
[1778672462776,36.62,80645.54,0.0,0.80234,0.00011,19.79755]
[1778672464791,36.62,80642.88,0.0,0.80205,0.00011,19.81415]
[1778672465797,36.62,80639.3,0.0,0.80167,0.00011,19.83647]
[1778672468818,36.62,80640.26,0.0,0.80177,0.00011,19.83075]
[1778672473853,36.62,80640.64,0.0,0.8018,0.00011,19.82883]
[1778672478888,36.62,80643.21,0.0,0.80207,0.00011,19.81331]
[1778672483923,36.62,80643.1,0.0,0.80205,0.00011,19.81444]
[1778672488958,36.62,80642.79,0.0,0.80201,0.00011,19.8168]
[1778672492986,36.63,80637.38,0.0,0.80145,0.00011,19.84657]
[1778672493993,36.63,80635.29,0.0,0.80123,0.00011,19.8596]
[1778672495000,36.63,80633.51,0.0,0.80104,0.00011,19.87067]
[1778672500035,36.63,80632.78,0.0,0.80096,0.00011,19.8753]
[1778672505070,36.63,80632.77,0.0,0.80096,0.00011,19.87541]
[1778672506077,36.63,80633.84,0.0,0.80107,0.00011,19.8688]
[1778672511112,36.63,80633.59,0.0,0.80104,0.00011,19.87046]
[1778672515140,36.63,80632.47,0.0,0.80092,0.00011,19.87748]
[1778672520175,36.63,80633.97,0.0,0.80108,0.00011,19.86828]
[1778672521182,36.63,80635.1,0.0,0.8012,0.00011,19.86132]
[1778672527224,36.63,80634.75,0.0,0.80116,0.00011,19.86373]
[1778672532259,36.63,80634.27,0.0,0.8011,0.00011,19.86689]
[1778672537294,36.63,80634.49,0.0,0.80112,0.00011,19.86573]
[1778672542332,36.63,80633.41,0.0,0.80101,0.00011,19.87262]
[1778672547367,36.63,80633.44,0.0,0.80101,0.00011,19.87262]
[1778672552402,36.63,80634.02,0.0,0.80109,0.00011,19.86514]
[1778672557437,36.63,80634.68,0.0,0.80116,0.00011,19.8613]
[1778672562472,36.63,80635.48,0.0,0.80124,0.00011,19.85661]
[1778672567507,36.63,80635.93,0.0,0.80128,0.00011,19.85413]
[1778672573549,36.63,80636.02,0.0,0.80129,0.00011,19.85394]
[1778672578584,36.63,80636.0,0.0,0.80128,0.00011,19.85436]
[1778672579591,36.63,80638.06,0.0,0.8015,0.00011,19.84166]
[1778672580599,36.63,80639.22,0.0,0.80162,0.00011,19.83439]
[1778672582613,36.63,80636.72,0.0,0.80136,0.00011,19.84975]
[1778672588655,36.63,80636.75,0.0,0.80137,0.00011,19.84905]
[1778672593690,36.63,80637.07,0.0,0.80141,0.00011,19.84664]
[1778672598725,36.63,80637.34,0.0,0.80145,0.00011,19.84455]
[1778672603760,36.63,80637.84,0.0,0.80151,0.00011,19.84105]
[1778672611816,36.63,80637.65,0.0,0.80152,0.00011,19.83751]
[1778672616851,36.63,80636.91,0.0,0.80145,0.00011,19.8417]
[1778672621886,36.63,80637.17,0.0,0.80149,0.00011,19.83969]
[1778672624907,36.63,80636.06,0.0,0.80137,0.00011,19.84632]
[1778672628935,36.62,80637.22,0.0,0.8015,0.00011,19.83878]
[1778672633970,36.62,80638.68,0.0,0.80166,0.00011,19.82935]
[1778672639005,36.62,80638.97,0.0,0.8017,0.00011,19.82722]
[1778672644046,36.62,80642.24,0.0,0.80206,0.00011,19.8066]
[1778672649081,36.62,80642.88,0.0,0.80213,0.00011,19.80239]
[1778672654116,36.62,80643.44,0.0,0.80219,0.00011,19.7987]
[1778672659151,36.62,80643.47,0.0,0.8022,0.00011,19.7983]
[1778672664186,36.62,80643.25,0.0,0.80218,0.00011,19.79943]
[1778672669221,36.62,80644.05,0.0,0.80227,0.00011,19.79417]
[1778672674258,36.62,80644.56,0.0,0.80235,0.00011,19.78668]
[1778672675264,36.62,80643.56,0.0,0.80225,0.00011,19.79285]
[1778672678285,36.62,80644.8,0.0,0.80238,0.00011,19.78503]
[1778672680299,36.62,80646.24,0.0,0.80254,0.00011,19.77603]
[1778672685334,36.62,80646.58,0.0,0.80258,0.00011,19.77382]
[1778672687348,36.62,80648.57,0.0,0.80279,0.00011,19.76143]
[1778672689362,36.62,80647.75,0.0,0.8027,0.00011,19.76652]
[1778672690370,36.62,80648.6,0.0,0.80279,0.00011,19.76123]
[1778672693390,36.62,80650.71,0.0,0.80302,0.00011,19.74813]
[1778672694400,36.62,80654.56,0.0,0.80342,0.00011,19.72422]
[1778672696412,36.62,80655.91,0.0,0.80357,0.00011,19.71592]
[1778672697419,36.62,80654.97,0.0,0.80347,0.00011,19.72182]
[1778672701447,36.62,80654.11,0.0,0.80338,0.00011,19.7269]
[1778672702454,36.62,80648.79,0.0,0.80281,0.00011,19.75986]
[1778672704468,36.62,80647.67,0.0,0.80269,0.00011,19.76683]
[1778672709503,36.62,80647.61,0.0,0.80269,0.00011,19.76721]
[1778672713531,36.62,80646.58,0.0,0.80258,0.00011,19.7736]
[1778672718566,36.62,80646.0,0.0,0.80252,0.00011,19.77715]
[1778672720580,36.62,80645.1,0.0,0.80242,0.00011,19.7827]
[1778672721587,36.62,80646.09,0.0,0.80253,0.00011,19.77653]
[1778672726622,36.62,80647.14,0.0,0.80264,0.00011,19.76993]
[1778672729643,36.62,80648.41,0.0,0.80278,0.00011,19.76202]
[1778672733671,36.62,80646.71,0.0,0.80262,0.00011,19.76848]
[1778672738711,36.62,80647.22,0.0,0.80268,0.00011,19.76526]
[1778672744753,36.62,80647.01,0.0,0.80266,0.00011,19.76651]
[1778672747774,36.62,80648.38,0.0,0.8028,0.00011,19.75797]
[1778672748781,36.62,80647.23,0.0,0.80268,0.00011,19.76512]
[1778672750795,36.62,80648.29,0.0,0.80279,0.00011,19.75853]
[1778672751802,36.62,80649.14,0.0,0.80289,0.00011,19.75325]
[1778672756837,36.62,80650.5,0.0,0.80303,0.00011,19.74487]
[1778672758851,36.62,80651.39,0.0,0.80312,0.00011,19.73939]
[1778672760865,36.62,80652.15,0.0,0.8032,0.00011,19.73474]
[1778672766907,36.62,80652.56,0.0,0.80324,0.00011,19.73246]
[1778672774963,36.62,80651.79,0.0,0.80316,0.00011,19.73752]
[1778672776977,36.62,80650.74,0.0,0.80304,0.00011,19.74414]
[1778672781005,36.62,80651.53,0.0,0.80312,0.00011,19.73941]
[1778672784026,36.62,80652.41,0.0,0.80321,0.00011,19.73409]
[1778672789061,36.62,80652.6,0.0,0.80323,0.00011,19.73319]
[1778672793089,36.62,80655.9,0.0,0.80361,0.00011,19.70819]
[1778672794096,36.62,80657.24,0.0,0.80376,0.00011,19.6998]
[1778672796110,36.62,80658.06,0.0,0.80385,0.00011,19.69459]
[1778672798130,36.62,80660.25,0.0,0.80408,0.00011,19.68088]
[1778672803165,36.62,80663.34,0.0,0.80441,0.00011,19.66152]
[1778672804173,36.62,80665.83,0.0,0.80467,0.00011,19.64602]
[1778672805179,36.62,80670.67,0.0,0.80519,0.00011,19.61589]
[1778672807193,36.62,80671.39,0.0,0.80526,0.00011,19.61149]
[1778672809207,36.62,80673.21,0.0,0.80545,0.00011,19.60028]
[1778672810215,36.62,80674.03,0.0,0.80554,0.00011,19.59524]
[1778672812229,36.62,80670.42,0.0,0.80515,0.00011,19.61792]
[1778672813271,36.62,80669.45,0.0,0.80505,0.00011,19.62406]
[1778672814277,36.62,80660.84,0.0,0.80413,0.00011,19.67773]
[1778672815284,36.62,80657.33,0.0,0.80376,0.00011,19.69962]
[1778672817298,36.62,80657.01,0.0,0.80373,0.00011,19.70157]
[1778672818305,36.62,80657.68,0.0,0.8038,0.00011,19.69737]
[1778672823341,36.62,80657.81,0.0,0.80382,0.00011,19.69641]
[1778672825355,36.62,80658.49,0.0,0.80389,0.00011,19.69212]
[1778672828376,36.62,80657.63,0.0,0.8038,0.00011,19.69743]
[1778672829384,36.62,80656.94,0.0,0.80373,0.00011,19.70169]
[1778672830390,36.62,80656.01,0.0,0.80363,0.00011,19.70745]
[1778672835426,36.62,80656.93,0.0,0.80373,0.00011,19.70159]
[1778672836432,36.62,80655.94,0.0,0.80362,0.00011,19.70772]
[1778672841467,36.62,80656.15,0.0,0.80365,0.00011,19.7063]
[1778672846502,36.62,80656.38,0.0,0.80367,0.00011,19.70477]
[1778672851537,36.62,80655.81,0.0,0.80364,0.00011,19.70414]
[1778672852544,36.62,80654.97,0.0,0.80355,0.00011,19.70935]
[1778672857579,36.62,80654.4,0.0,0.80349,0.00011,19.71278]
[1778672862617,36.62,80645.51,0.0,0.80255,0.00011,19.7679]
[1778672863624,36.62,80642.76,0.0,0.80225,0.00011,19.78505]
[1778672864631,36.62,80639.8,0.0,0.80194,0.00011,19.80346]
[1778672866646,36.62,80636.67,0.0,0.8016,0.00011,19.82293]
[1778672867653,36.62,80635.26,0.0,0.80145,0.00011,19.83168]
[1778672870674,36.62,80633.8,0.0,0.80129,0.00011,19.84073]
[1778672875710,36.62,80634.04,0.0,0.80132,0.00011,19.83922]
[1778672880745,36.62,80633.89,0.0,0.80131,0.00011,19.84014]
[1778672884773,36.62,80632.14,0.0,0.80112,0.00011,19.85098]
[1778672885780,36.62,80629.98,0.0,0.80089,0.00011,19.86435]
[1778672886787,36.62,80627.3,0.0,0.8006,0.00011,19.88092]
[1778672891823,36.62,80627.46,0.0,0.80062,0.00011,19.87968]
[1778672896719,36.61,80627.83,0.0,0.80066,0.00011,19.87717]
[1778672897085,36.61,80627.83,0.0,0.80066,0.00011,19.87717]
[1778672897865,36.61,80626.37,0.0,0.80051,0.00011,19.88609]
[1778672900886,36.61,80625.39,0.0,0.80041,0.00011,19.89196]
[1778672902900,36.61,80616.29,0.0,0.79943,0.00011,19.94811]
[1778672903907,36.61,80613.18,0.0,0.7991,0.00011,19.96719]
[1778672905983,36.61,80612.67,0.0,0.79905,0.00011,19.97017]
[1778672906032,36.61,80612.67,0.0,0.79905,0.00011,19.97017]
[1778672906084,36.61,80610.73,0.0,0.79884,0.00011,19.98198]
[1778672906897,36.61,80610.73,0.0,0.79884,0.00011,19.98198]
[1778672910957,36.61,80609.21,0.0,0.79869,0.00011,19.99083]
[1778672915992,36.61,80608.63,0.0,0.79866,0.00011,19.99002]
[1778672916934,36.61,80608.63,0.0,0.79866,0.00011,19.99002]
[1778672916985,36.61,80608.63,0.0,0.79866,0.00011,19.99002]
[1778672917035,36.61,80608.15,0.0,0.79861,0.00011,19.99292]
[1778672922041,36.61,80607.72,0.0,0.79857,0.00011,19.9952]
[1778672927076,36.61,80605.51,0.0,0.79833,0.00011,20.00843]
[1778672932111,36.61,80605.64,0.0,0.79836,0.00011,20.00712]
[1778672938153,36.6,80605.26,0.0,0.79833,0.00011,20.00888]
[1778672943188,36.6,80605.12,0.0,0.79832,0.00011,20.00925]
[1778672948223,36.6,80605.17,0.0,0.79833,0.00011,20.00846]
[1778672953258,36.6,80596.08,0.0,0.79736,0.00011,20.06406]
[1778672955272,36.6,80592.13,0.0,0.79693,0.00011,20.08838]
[1778672956279,36.6,80588.03,0.0,0.79648,0.00011,20.1136]
[1778672961314,36.6,80589.86,0.0,0.79669,0.00011,20.10198]
[1778672964335,36.6,80602.61,0.0,0.79807,0.00011,20.02319]
[1778672965342,36.6,80603.32,0.0,0.79815,0.00011,20.01885]
[1778672970377,36.6,80603.6,0.0,0.79818,0.00011,20.01735]
[1778672972391,36.6,80600.64,0.0,0.79788,0.00011,20.03162]
[1778672976419,36.6,80601.71,0.0,0.798,0.00011,20.02512]
[1778672981458,36.6,80602.02,0.0,0.79803,0.00011,20.02336]
[1778672987499,36.6,80601.4,0.0,0.79796,0.00011,20.02737]
[1778672992537,36.6,80600.78,0.0,0.79789,0.00011,20.03135]
[1778672997572,36.6,80595.71,0.0,0.79734,0.00011,20.06271]
[1778672998579,36.6,80585.81,0.0,0.79626,0.00011,20.12373]
[1778672999588,36.6,80583.38,0.0,0.796,0.00011,20.13867]
[1778673001601,36.6,80582.83,0.0,0.79594,0.00011,20.14187]
[1778673009658,36.6,80581.82,0.0,0.79584,0.00011,20.14773]
[1778673016707,36.6,80582.07,0.0,0.79586,0.00011,20.14648]
[1778673020735,36.6,80573.51,0.0,0.79492,0.00011,20.1993]
[1778673021742,36.6,80567.03,0.0,0.79421,0.00011,20.23908]
[1778673024763,36.6,80564.27,0.0,0.79391,0.00011,20.25596]
[1778673025771,36.6,80560.11,0.0,0.79345,0.00011,20.28154]
[1778673030986,36.6,80559.61,0.0,0.7934,0.00011,20.28471]
[1778673031038,36.6,80559.61,0.0,0.7934,0.00011,20.28471]
[1778673031085,36.6,80559.53,0.0,0.79342,0.00011,20.28115]
[1778673031814,36.6,80556.76,0.0,0.79311,0.00011,20.2983]
[1778673032712,36.6,80556.76,0.0,0.79311,0.00011,20.2983]
[1778673032821,36.6,80554.06,0.0,0.79281,0.00011,20.31498]
[1778673033828,36.6,80553.94,0.0,0.79279,0.00011,20.31584]
[1778673034835,36.6,80553.72,0.0,0.79277,0.00011,20.31731]
[1778673035842,36.6,80552.0,0.0,0.79258,0.00011,20.32796]
[1778673036849,36.6,80551.77,0.0,0.79255,0.00011,20.32948]
[1778673037856,36.6,80551.53,0.0,0.79252,0.00011,20.33105]
[1778673039211,36.6,80551.53,0.0,0.79252,0.00011,20.33105]
[1778673038863,36.6,80550.92,0.0,0.79245,0.00011,20.33489]
[1778673039399,36.6,80550.92,0.0,0.79245,0.00011,20.33489]
[1778673039870,36.61,80550.22,0.0,0.79237,0.00011,20.33927]
[1778673040877,36.61,80550.6,0.0,0.79241,0.00011,20.33703]
[1778673042202,36.61,80550.6,0.0,0.79241,0.00011,20.33703]
[1778673041884,36.61,80552.8,0.0,0.79265,0.00011,20.32366]
[1778673042279,36.61,80552.8,0.0,0.79265,0.00011,20.32366]
[1778673042901,36.61,80552.43,0.0,0.79261,0.00011,20.32603]
[1778673043899,36.61,80545.71,0.0,0.79187,0.00011,20.36724]
[1778673045913,36.61,80544.03,0.0,0.79168,0.00011,20.3776]
[1778673048127,36.61,80543.4,0.0,0.79161,0.00011,20.38149]
[1778673048264,36.61,80519.87,0.0,0.78901,0.00011,20.52501]
[1778673048934,36.61,80510.96,0.0,0.78801,0.00011,20.57933]
[1778673049650,36.61,80510.96,0.0,0.78801,0.00011,20.57933]
[1778673049941,36.61,80512.04,0.0,0.78813,0.00011,20.57283]
[1778673050948,36.61,80513.96,0.0,0.78834,0.00011,20.56123]
[1778673051955,36.61,80520.47,0.0,0.78907,0.00011,20.52172]
[1778673052962,36.61,80522.49,0.0,0.78929,0.00011,20.50956]
[1778673053817,36.61,80522.49,0.0,0.78929,0.00011,20.50956]
[1778673053971,36.61,80522.79,0.0,0.78932,0.00011,20.50788]
[1778673054977,36.61,80520.01,0.0,0.78901,0.00011,20.52495]
[1778673055433,36.61,80520.01,0.0,0.78901,0.00011,20.52495]
[1778673055984,36.61,80511.88,0.0,0.7881,0.00011,20.5745]
[1778673056991,36.61,80509.94,0.0,0.78788,0.00011,20.58634]
[1778673057998,36.61,80508.32,0.0,0.7877,0.00011,20.59623]
[1778673060027,36.61,80508.07,0.0,0.78767,0.00011,20.59778]
[1778673060205,36.61,80508.07,0.0,0.78767,0.00011,20.59778]
[1778673060128,36.61,80507.03,0.0,0.78756,0.00011,20.60413]
[1778673061022,36.61,80507.3,0.0,0.78759,0.00011,20.60252]
[1778673062029,36.61,80511.47,0.0,0.78805,0.00011,20.57723]
[1778673063037,36.61,80511.8,0.0,0.78809,0.00011,20.57529]
[1778673064044,36.61,80512.17,0.0,0.78813,0.00011,20.5731]
[1778673065051,36.61,80513.87,0.0,0.78831,0.00011,20.56284]
[1778673065789,36.61,80513.87,0.0,0.78831,0.00011,20.56284]
[1778673065857,36.61,80513.87,0.0,0.78831,0.00011,20.56284]
[1778673066058,36.61,80519.47,0.0,0.78894,0.00011,20.52887]
[1778673071093,36.61,80519.77,0.0,0.78896,0.00011,20.52765]
[1778673072453,36.61,80519.92,0.0,0.78897,0.00011,20.52686]
[1778673072504,36.61,80519.92,0.0,0.78897,0.00011,20.52686]
[1778673073107,36.61,80519.96,0.0,0.78898,0.00011,20.52673]
[1778673078142,36.62,80520.03,0.0,0.78897,0.00011,20.52692]
[1778673080208,36.62,80520.17,0.0,0.78899,0.00011,20.52619]
[1778673081163,36.62,80523.02,0.0,0.7893,0.00011,20.5091]
[1778673086198,36.62,80524.31,0.0,0.78943,0.00011,20.502]
[1778673086797,36.62,80524.31,0.0,0.78943,0.00011,20.502]
[1778673086847,36.62,80524.31,0.0,0.78943,0.00011,20.502]
[1778673086898,36.62,80524.31,0.0,0.78943,0.00011,20.50216]
[1778673088212,36.62,80511.39,0.0,0.78799,0.00011,20.58086]
[1778673089219,36.62,80509.74,0.0,0.7878,0.00011,20.59093]
[1778673093548,36.62,80509.15,0.0,0.78776,0.00011,20.59064]
[1778673093593,36.62,80509.15,0.0,0.78776,0.00011,20.59064]
[1778673094255,36.62,80509.05,0.0,0.78775,0.00011,20.59129]
[1778673096269,36.62,80506.98,0.0,0.78752,0.00011,20.60392]
[1778673097329,36.62,80505.83,0.0,0.78739,0.00011,20.61092]
[1778673097478,36.62,80505.83,0.0,0.78739,0.00011,20.61092]
[1778673098283,36.62,80505.9,0.0,0.78739,0.00011,20.61051]
[1778673098662,36.62,80505.9,0.0,0.78739,0.00011,20.61051]
[1778673099290,36.62,80505.29,0.0,0.78733,0.00011,20.61423]
[1778673102315,36.62,80505.69,0.0,0.78737,0.00011,20.61182]
[1778673104329,36.62,80505.27,0.0,0.78732,0.00011,20.61438]
[1778673105144,36.62,80505.27,0.0,0.78732,0.00011,20.61438]
[1778673105192,36.62,80505.27,0.0,0.78732,0.00011,20.61438]
[1778673105293,36.62,80505.27,0.0,0.78732,0.00011,20.61439]
[1778673107288,36.62,80505.41,0.0,0.78734,0.00011,20.61354]
[1778673107527,36.62,80505.54,0.0,0.78735,0.00011,20.61275]
[1778673107628,36.62,80504.7,0.0,0.78726,0.00011,20.61785]
[1778673110371,36.62,80502.04,0.0,0.78696,0.00011,20.63396]
[1778673115406,36.62,80501.48,0.0,0.7869,0.00011,20.63722]
[1778673117523,36.62,80501.69,0.0,0.78693,0.00011,20.63592]
[1778673117972,36.62,80501.69,0.0,0.78693,0.00011,20.63592]
[1778673118022,36.62,80501.69,0.0,0.78693,0.00011,20.63592]
[1778673118073,36.62,80505.57,0.0,0.78736,0.00011,20.61238]
[1778673123462,36.62,80502.75,0.0,0.78704,0.00011,20.62948]
[1778673127213,36.62,80503.11,0.0,0.78709,0.00011,20.62727]
[1778673127314,36.62,80505.1,0.0,0.78731,0.00011,20.6152]
[1778673132525,36.62,80504.49,0.0,0.78724,0.00011,20.61893]
[1778673133532,36.62,80501.14,0.0,0.78686,0.00011,20.63924]
[1778673134539,36.62,80503.17,0.0,0.78709,0.00011,20.62694]
[1778673136554,36.62,80504.33,0.0,0.78722,0.00011,20.61988]
[1778673140582,36.62,80506.53,0.0,0.78747,0.00011,20.60655]
[1778673145617,36.62,80507.87,0.0,0.78762,0.00011,20.59849]
[1778673149645,36.62,80516.5,0.0,0.78857,0.00011,20.5462]
[1778673150652,36.62,80519.31,0.0,0.78889,0.00011,20.52915]
[1778673152666,36.62,80520.04,0.0,0.78899,0.00011,20.52085]
[1778673153673,36.62,80520.96,0.0,0.78909,0.00011,20.51538]
[1778673156694,36.62,80524.63,0.0,0.78949,0.00011,20.49342]
[1778673157701,36.62,80526.52,0.0,0.7897,0.00011,20.48204]
[1778673160722,36.62,80525.28,0.0,0.78956,0.00011,20.48982]
[1778673166768,36.62,80525.27,0.0,0.78956,0.00011,20.49001]
[1778673167775,36.62,80522.69,0.0,0.78927,0.00011,20.50573]
[1778673168782,36.62,80521.64,0.0,0.78915,0.00011,20.51212]
[1778673169789,36.62,80520.58,0.0,0.78903,0.00011,20.51856]
[1778673171803,36.62,80518.54,0.0,0.78881,0.00011,20.53093]
[1778673173817,36.62,80520.09,0.0,0.78898,0.00011,20.52144]
[1778673174824,36.62,80521.15,0.0,0.7891,0.00011,20.51497]
[1778673179859,36.62,80520.7,0.0,0.78905,0.00011,20.51766]
[1778673183887,36.62,80515.43,0.0,0.78847,0.00011,20.54964]
[1778673184894,36.62,80511.57,0.0,0.78804,0.00011,20.57304]
[1778673189929,36.62,80513.6,0.0,0.78827,0.00011,20.56032]
[1778673194964,36.62,80512.71,0.0,0.78818,0.00011,20.56542]
[1778673199000,36.62,80511.25,0.0,0.78802,0.00011,20.574]
[1778673201014,36.62,80510.1,0.0,0.78789,0.00011,20.58081]
[1778673206049,36.62,80512.08,0.0,0.78812,0.00011,20.56834]
[1778673211084,36.62,80510.53,0.0,0.78798,0.00011,20.57325]
[1778673212091,36.62,80508.03,0.0,0.78771,0.00011,20.58834]
[1778673217126,36.62,80505.96,0.0,0.78749,0.00011,20.60034]
[1778673223168,36.61,80505.13,0.0,0.78741,0.00011,20.60462]
[1778673224175,36.61,80503.52,0.0,0.78723,0.00011,20.61425]
[1778673229212,36.61,80502.82,0.0,0.78716,0.00011,20.61777]
[1778673234247,36.61,80502.93,0.0,0.78719,0.00011,20.61639]
[1778673239282,36.61,80503.75,0.0,0.78729,0.00011,20.61072]
[1778673244317,36.6,80502.85,0.0,0.7872,0.00011,20.61551]
[1778673249352,36.6,80503.4,0.0,0.78728,0.00011,20.6115]
[1778673253380,36.6,80502.05,0.0,0.78713,0.00011,20.61916]
[1778673254387,36.6,80499.76,0.0,0.78688,0.00011,20.6329]
[1778673259422,36.6,80500.71,0.0,0.787,0.00011,20.62636]
[1778673263450,36.6,80502.25,0.0,0.78718,0.00011,20.61645]
[1778673268485,36.59,80503.43,0.0,0.78733,0.00011,20.60865]
[1778673273520,36.59,80504.57,0.0,0.78749,0.00011,20.59708]
[1778673274527,36.59,80503.3,0.0,0.78735,0.00011,20.60469]
[1778673278556,36.59,80504.94,0.0,0.78754,0.00011,20.59428]
[1778673279563,36.59,80510.55,0.0,0.78817,0.00011,20.56009]
[1778673283591,36.59,80508.65,0.0,0.78796,0.00011,20.57139]
[1778673286612,36.59,80510.04,0.0,0.78812,0.00011,20.56273]
[1778673291647,36.59,80509.43,0.0,0.78806,0.00011,20.56611]
[1778673295675,36.59,80511.17,0.0,0.78826,0.00011,20.55526]
[1778673297689,36.59,80512.29,0.0,0.78839,0.00011,20.54835]
[1778673302725,36.59,80513.4,0.0,0.78851,0.00011,20.54139]
[1778673303731,36.59,80518.34,0.0,0.78906,0.00011,20.51128]
[1778673304739,36.59,80519.77,0.0,0.78922,0.00011,20.50254]
[1778673305746,36.59,80521.54,0.0,0.78942,0.00011,20.49176]
[1778673307760,36.59,80522.83,0.0,0.78956,0.00011,20.48395]
[1778673308767,36.59,80524.18,0.0,0.78971,0.00011,20.47575]
[1778673314178,36.59,80524.17,0.0,0.78972,0.00011,20.47544]
[1778673316823,36.59,80526.39,0.0,0.78997,0.00011,20.46156]
[1778673320851,36.58,80527.29,0.0,0.79008,0.00011,20.45578]
[1778673322865,36.58,80522.59,0.0,0.78956,0.00011,20.4843]
[1778673323872,36.58,80521.07,0.0,0.78939,0.00011,20.49353]
[1778673328907,36.58,80521.43,0.0,0.78942,0.00011,20.49149]
[1778673333942,36.58,80521.2,0.0,0.78942,0.00011,20.48898]
[1778673339984,36.59,80521.38,0.0,0.78944,0.00011,20.48806]
[1778673346030,36.59,80521.58,0.0,0.78946,0.00011,20.48704]
[1778673351065,36.59,80521.58,0.0,0.78946,0.00011,20.4872]
[1778673356100,36.59,80521.42,0.0,0.78944,0.00011,20.48834]
[1778673361135,36.59,80521.07,0.0,0.78939,0.00011,20.49062]
[1778673365163,36.59,80510.21,0.0,0.78818,0.00011,20.55683]
[1778673366170,36.59,80506.5,0.0,0.78777,0.00011,20.57946]
[1778673371205,36.59,80506.83,0.0,0.7878,0.00011,20.57776]
[1778673376240,36.59,80499.91,0.0,0.78702,0.00011,20.62004]
[1778673377247,36.59,80507.64,0.0,0.78789,0.00011,20.57303]
[1778673382282,36.59,80507.24,0.0,0.78784,0.00011,20.57536]
[1778673387317,36.59,80507.31,0.0,0.78785,0.00011,20.57492]
[1778673388324,36.59,80511.37,0.0,0.7883,0.00011,20.55031]
[1778673389331,36.59,80512.5,0.0,0.78843,0.00011,20.54354]
[1778673394366,36.59,80512.28,0.0,0.78842,0.00011,20.54135]
[1778673396380,36.59,80511.17,0.0,0.78829,0.00011,20.54832]
[1778673397387,36.59,80509.74,0.0,0.78813,0.00011,20.55711]
[1778673402422,36.59,80509.63,0.0,0.78812,0.00011,20.55784]
[1778673407457,36.59,80500.29,0.0,0.78707,0.00011,20.61459]
[1778673410478,36.59,80499.06,0.0,0.78694,0.00011,20.62209]
[1778673415513,36.59,80499.69,0.0,0.78701,0.00011,20.61831]
[1778673421555,36.59,80499.94,0.0,0.78703,0.00011,20.6169]
[1778673426590,36.59,80499.33,0.0,0.78696,0.00011,20.62068]
[1778673432632,36.59,80499.21,0.0,0.78695,0.00011,20.62149]
[1778673433639,36.59,80502.08,0.0,0.78727,0.00011,20.60409]
[1778673434646,36.59,80498.93,0.0,0.78691,0.00011,20.62323]
[1778673439681,36.59,80498.29,0.0,0.78684,0.00011,20.62716]
[1778673443710,36.59,80497.04,0.0,0.7867,0.00011,20.63476]
[1778673448745,36.59,80496.59,0.0,0.78665,0.00011,20.63748]
[1778673453781,36.59,80496.6,0.0,0.78668,0.00011,20.63334]
[1778673458815,36.59,80496.5,0.0,0.78667,0.00011,20.63395]
[1778673459822,36.59,80495.19,0.0,0.78652,0.00011,20.6419]
[1778673460829,36.59,80493.22,0.0,0.7863,0.00011,20.65382]
[1778673463850,36.59,80491.26,0.0,0.78608,0.00011,20.66576]
[1778673464857,36.59,80489.05,0.0,0.78583,0.00011,20.67924]
[1778673469892,36.6,80487.86,0.0,0.78569,0.00011,20.68689]
[1778673472913,36.6,80485.49,0.0,0.78542,0.00011,20.70147]
[1778673477948,36.6,80484.78,0.0,0.78533,0.00011,20.70606]
[1778673479962,36.6,80482.54,0.0,0.78508,0.00011,20.71971]
[1778673480969,36.6,80477.86,0.0,0.78455,0.00011,20.74803]
[1778673481976,36.6,80479.77,0.0,0.78477,0.00011,20.73653]
[1778673483990,36.6,80486.33,0.0,0.7855,0.00011,20.6969]
[1778673484997,36.6,80489.87,0.0,0.7859,0.00011,20.67551]
[1778673487011,36.6,80492.07,0.0,0.78614,0.00011,20.66235]
[1778673491042,36.6,80493.7,0.0,0.78632,0.00011,20.65279]
[1778673494064,36.6,80495.0,0.0,0.78647,0.00011,20.64457]
[1778673500106,36.6,80493.36,0.0,0.7863,0.00011,20.65384]
[1778673506148,36.59,80493.4,0.0,0.78632,0.00011,20.65284]
[1778673511183,36.59,80493.15,0.0,0.78633,0.00011,20.64964]
[1778673516218,36.59,80493.51,0.0,0.78638,0.00011,20.6468]
[1778673521253,36.59,80492.9,0.0,0.78633,0.00011,20.64983]
[1778673527295,36.59,80493.26,0.0,0.78638,0.00011,20.64687]
[1778673532330,36.58,80493.28,0.0,0.78639,0.00011,20.64609]
[1778673537365,36.58,80493.5,0.0,0.78643,0.00011,20.64412]
[1778673542400,36.58,80493.58,0.0,0.78645,0.00011,20.64304]
[1778673547435,36.58,80500.87,0.0,0.78728,0.00011,20.59824]
[1778673552470,36.58,80500.49,0.0,0.78724,0.00011,20.60027]
[1778673555491,36.58,80499.29,0.0,0.78711,0.00011,20.60739]
[1778673560526,36.58,80499.11,0.0,0.78709,0.00011,20.60816]
[1778673565561,36.58,80499.5,0.0,0.78714,0.00011,20.60548]
[1778673568582,36.57,80496.46,0.0,0.78681,0.00011,20.62373]
[1778673573617,36.57,80496.25,0.0,0.78682,0.00011,20.62052]
[1778673577645,36.57,80488.48,0.0,0.78595,0.00011,20.66727]
[1778673578652,36.57,80485.32,0.0,0.7856,0.00011,20.68637]
[1778673579659,36.57,80483.24,0.0,0.78536,0.00011,20.6989]
[1778673581673,36.57,80481.61,0.0,0.78518,0.00011,20.70861]
[1778673586711,36.57,80480.51,0.0,0.78506,0.00011,20.71538]
[1778673591746,36.57,80480.83,0.0,0.78509,0.00011,20.71369]
[1778673597788,36.57,80478.72,0.0,0.78484,0.00011,20.72678]
[1778673601816,36.57,80477.23,0.0,0.78467,0.00011,20.73594]
[1778673603830,36.57,80479.33,0.0,0.78491,0.00011,20.72332]
[1778673605844,36.57,80470.83,0.0,0.78395,0.00011,20.77477]
[1778673606852,36.57,80472.57,0.0,0.78414,0.00011,20.76425]
[1778673607862,36.57,80465.16,0.0,0.78331,0.00011,20.80897]
[1778673608869,36.58,80456.51,0.0,0.78232,0.00011,20.86115]
[1778673610883,36.58,80459.99,0.0,0.78272,0.00011,20.84023]
[1778673611891,36.58,80463.65,0.0,0.78313,0.00011,20.81823]
[1778673613297,36.58,80460.59,0.0,0.78278,0.00011,20.83685]
[1778673614912,36.58,80462.93,0.0,0.78305,0.00011,20.82284]
[1778673615921,36.58,80464.49,0.0,0.78322,0.00011,20.81354]
[1778673617934,36.58,80469.75,0.0,0.78381,0.00011,20.78203]
[1778673618941,36.58,80474.08,0.0,0.7843,0.00011,20.75596]
[1778673621962,36.58,80476.0,0.0,0.78451,0.00011,20.74467]
[1778673629012,36.58,80476.21,0.0,0.78452,0.00011,20.74418]
[1778673631026,36.58,80479.09,0.0,0.78487,0.00011,20.72295]
[1778673632033,36.58,80482.77,0.0,0.78528,0.00011,20.70083]
[1778673634047,36.58,80485.05,0.0,0.78553,0.00011,20.68721]
[1778673638075,36.58,80486.57,0.0,0.7857,0.00011,20.67821]
[1778673639082,36.58,80484.04,0.0,0.78542,0.00011,20.69358]
[1778673640089,36.58,80482.46,0.0,0.78524,0.00011,20.7032]
[1778673645124,36.58,80481.63,0.0,0.78514,0.00011,20.70844]
[1778673648145,36.58,80479.59,0.0,0.78491,0.00011,20.72088]
[1778673653180,36.58,80480.6,0.0,0.78502,0.00011,20.71492]
[1778673656201,36.58,80478.89,0.0,0.78482,0.00011,20.72543]
[1778673661236,36.59,80478.93,0.0,0.78482,0.00011,20.72549]
[1778673666272,36.59,80479.06,0.0,0.78483,0.00011,20.72532]
[1778673671307,36.59,80479.8,0.0,0.78489,0.00011,20.72174]
[1778673675337,36.59,80481.38,0.0,0.78506,0.00011,20.71291]
[1778673680371,36.6,80481.1,0.0,0.78501,0.00011,20.7156]
[1778673685406,36.6,80482.09,0.0,0.7851,0.00011,20.71061]
[1778673692455,36.6,80482.14,0.0,0.78513,0.00011,20.70673]
[1778673697490,36.6,80481.82,0.0,0.78509,0.00011,20.70902]
[1778673702526,36.6,80482.9,0.0,0.7852,0.00011,20.70285]
[1778673703532,36.6,80490.68,0.0,0.78608,0.00011,20.65573]
[1778673704539,36.6,80496.14,0.0,0.78669,0.00011,20.62266]
[1778673706553,36.6,80503.24,0.0,0.78748,0.00011,20.57969]
[1778673707561,36.6,80512.75,0.0,0.78854,0.00011,20.52202]
[1778673708567,36.6,80516.21,0.0,0.78892,0.00011,20.50114]
[1778673710581,36.6,80518.54,0.0,0.78918,0.00011,20.48734]
[1778673711588,36.6,80519.92,0.0,0.78933,0.00011,20.47914]
[1778673716624,36.61,80520.73,0.0,0.7894,0.00011,20.47526]
[1778673721659,36.61,80521.18,0.0,0.78944,0.00011,20.47297]
[1778673726694,36.61,80522.11,0.0,0.78954,0.00011,20.4676]
[1778673732736,36.61,80521.78,0.0,0.7895,0.00011,20.46995]
[1778673737771,36.61,80521.72,0.0,0.78949,0.00011,20.47052]
[1778673743813,36.61,80522.56,0.0,0.78957,0.00011,20.46563]
[1778673745827,36.61,80520.59,0.0,0.78935,0.00011,20.4777]
[1778673751871,36.61,80519.23,0.0,0.78923,0.00011,20.48202]
[1778673752878,36.61,80507.01,0.0,0.78786,0.00011,20.55642]
[1778673753885,36.61,80507.56,0.0,0.78793,0.00011,20.55311]
[1778673755899,36.61,80512.38,0.0,0.78846,0.00011,20.52389]
[1778673756906,36.61,80514.96,0.0,0.78875,0.00011,20.50825]
[1778673761941,36.61,80514.8,0.0,0.78873,0.00011,20.50956]
[1778673762949,36.61,80513.01,0.0,0.78852,0.00011,20.52051]
[1778673767984,36.61,80513.14,0.0,0.78853,0.00011,20.51996]
[1778673773018,36.62,80518.07,0.0,0.78908,0.00011,20.49025]
[1778673774026,36.62,80521.25,0.0,0.78943,0.00011,20.47083]
[1778673777048,36.62,80522.16,0.0,0.78954,0.00011,20.46517]
[1778673782083,36.61,80522.43,0.0,0.78957,0.00011,20.46336]
[1778673783090,36.61,80524.91,0.0,0.78985,0.00011,20.44822]
[1778673784097,36.61,80526.1,0.0,0.78998,0.00011,20.44096]
[1778673791147,36.61,80525.82,0.0,0.78995,0.00011,20.44263]
[1778673796181,36.61,80526.25,0.0,0.79,0.00011,20.43996]
[1778673801216,36.61,80525.58,0.0,0.78992,0.00011,20.44398]
[1778673804237,36.61,80526.79,0.0,0.79006,0.00011,20.43654]
[1778673810279,36.61,80527.31,0.0,0.79012,0.00011,20.43328]
[1778673813301,36.61,80526.29,0.0,0.79003,0.00011,20.43539]
[1778673816387,36.61,80526.36,0.0,0.79004,0.00011,20.43493]
[1778673816439,36.61,80526.36,0.0,0.79004,0.00011,20.43493]
[1778673816524,36.61,80527.04,0.0,0.79012,0.00011,20.43074]
[1778673822365,36.61,80526.39,0.0,0.79005,0.00011,20.43458]
[1778673823799,36.61,80526.39,0.0,0.79005,0.00011,20.43458]
[1778673823847,36.61,80526.39,0.0,0.79005,0.00011,20.43458]
[1778673823932,36.61,80527.8,0.0,0.79021,0.00011,20.42593]
[1778673829414,36.61,80528.04,0.0,0.79023,0.00011,20.42435]
[1778673832917,36.61,80528.04,0.0,0.79023,0.00011,20.42435]
[1778673832971,36.61,80528.04,0.0,0.79023,0.00011,20.42429]
[1778673833739,36.61,80528.04,0.0,0.79023,0.00011,20.42429]
[1778673833929,36.61,80528.04,0.0,0.79023,0.00011,20.42429]
[1778673833944,36.61,80529.09,0.0,0.79035,0.00011,20.41786]
[1778673835459,36.61,80530.83,0.0,0.79054,0.00011,20.40722]
[1778673840491,36.61,80531.83,0.0,0.79065,0.00011,20.40117]
[1778673843631,36.61,80532.1,0.0,0.79068,0.00011,20.39957]
[1778673843666,36.61,80544.09,0.0,0.79201,0.00011,20.32636]
[1778673844519,36.61,80545.11,0.0,0.79212,0.00011,20.32024]
[1778673848547,36.61,80547.59,0.0,0.79238,0.00011,20.30558]
[1778673849554,36.61,80551.34,0.0,0.7928,0.00011,20.28278]
[1778673851062,36.61,80551.34,0.0,0.7928,0.00011,20.28278]
[1778673851068,36.61,80553.12,0.0,0.79299,0.00011,20.27179]
[1778673851115,36.61,80553.12,0.0,0.79299,0.00011,20.27179]
[1778673851575,36.61,80555.57,0.0,0.79326,0.00011,20.25672]
[1778673852578,36.61,80559.05,0.0,0.79365,0.00011,20.23534]
[1778673853585,36.61,80560.5,0.0,0.79381,0.00011,20.22643]
[1778673855599,36.61,80562.59,0.0,0.79404,0.00011,20.21358]
[1778673856606,36.61,80549.07,0.0,0.79255,0.00011,20.29656]
[1778673857613,36.61,80549.57,0.0,0.7926,0.00011,20.29354]
[1778673859627,36.61,80547.89,0.0,0.79241,0.00011,20.30391]
[1778673860634,36.61,80549.3,0.0,0.79257,0.00011,20.29532]
[1778673864663,36.62,80550.46,0.0,0.79269,0.00011,20.28841]
[1778673865670,36.62,80549.39,0.0,0.79258,0.00011,20.29501]
[1778673866677,36.62,80556.62,0.0,0.79337,0.00011,20.25076]
[1778673867685,36.62,80555.57,0.0,0.79326,0.00011,20.25719]
[1778673871713,36.62,80553.96,0.0,0.79311,0.00011,20.26297]
[1778673874734,36.62,80558.68,0.0,0.79362,0.00011,20.23406]
[1778673876748,36.62,80559.86,0.0,0.79375,0.00011,20.22691]
[1778673878763,36.62,80558.51,0.0,0.7936,0.00011,20.23527]
[1778673880777,36.62,80560.18,0.0,0.79378,0.00011,20.2251]
[1778673881784,36.62,80562.29,0.0,0.79402,0.00011,20.21221]
[1778673883798,36.62,80565.58,0.0,0.79437,0.00011,20.19214]
[1778673886819,36.62,80567.94,0.0,0.79463,0.00011,20.17806]
[1778673887826,36.62,80569.73,0.0,0.79482,0.00011,20.16708]
[1778673891858,36.62,80570.97,0.0,0.79496,0.00011,20.15957]
[1778673892866,36.62,80570.03,0.0,0.79485,0.00011,20.16539]
[1778673895887,36.62,80562.92,0.0,0.79407,0.00011,20.20915]
[1778673896894,36.62,80559.55,0.0,0.7937,0.00011,20.22981]
[1778673900922,36.62,80555.83,0.0,0.79329,0.00011,20.25252]
[1778673901929,36.62,80549.64,0.0,0.79261,0.00011,20.29039]
[1778673903943,36.62,80548.53,0.0,0.79249,0.00011,20.29702]
[1778673907971,36.62,80547.28,0.0,0.79236,0.00011,20.30434]
[1778673908978,36.62,80543.59,0.0,0.79195,0.00011,20.32693]
[1778673914013,36.62,80543.0,0.0,0.79189,0.00011,20.33054]
[1778673915022,36.62,80541.28,0.0,0.7917,0.00011,20.34104]
[1778673920058,36.62,80541.23,0.0,0.7917,0.00011,20.34125]
[1778673922071,36.62,80543.02,0.0,0.79189,0.00011,20.33027]
[1778673923078,36.62,80541.83,0.0,0.79176,0.00011,20.33754]
[1778673928113,36.62,80542.32,0.0,0.79182,0.00011,20.33448]
[1778673933148,36.62,80540.89,0.0,0.79169,0.00011,20.33907]
[1778673935164,36.62,80538.77,0.0,0.79145,0.00011,20.35211]
[1778673941204,36.62,80527.84,0.0,0.79023,0.00011,20.4194]
[1778673942211,36.62,80528.82,0.0,0.79034,0.00011,20.41344]
[1778673947246,36.62,80528.51,0.0,0.7903,0.00011,20.41545]
[1778673949260,36.62,80527.1,0.0,0.79015,0.00011,20.42409]
[1778673954295,36.62,80527.42,0.0,0.79018,0.00011,20.42221]
[1778673959330,36.62,80527.31,0.0,0.79017,0.00011,20.42299]
[1778673964367,36.62,80528.11,0.0,0.79025,0.00011,20.41827]
[1778673969171,36.62,80519.35,0.0,0.78928,0.00011,20.47182]
[1778673971416,36.62,80517.91,0.0,0.78912,0.00011,20.48054]
[1778673977458,36.62,80517.93,0.0,0.78912,0.00011,20.48025]
[1778673979536,36.62,80517.93,0.0,0.78912,0.00011,20.48025]
[1778673979909,36.62,80517.93,0.0,0.78912,0.00011,20.48025]
[1778673979958,36.62,80517.93,0.0,0.78912,0.00011,20.48018]
[1778673985514,36.62,80518.62,0.0,0.7892,0.00011,20.47587]
[1778673988414,36.62,80518.62,0.0,0.7892,0.00011,20.47587]
[1778673988465,36.62,80518.62,0.0,0.7892,0.00011,20.47587]
[1778673988515,36.62,80518.62,0.0,0.7892,0.00011,20.47581]
[1778673990549,36.62,80517.57,0.0,0.78909,0.00011,20.48213]
[1778673994128,36.62,80517.51,0.0,0.78911,0.00011,20.47837]
[1778673994683,36.62,80512.11,0.0,0.78851,0.00011,20.51129]
[1778674000619,36.62,80512.11,0.0,0.7885,0.00011,20.51172]
[1778674001546,36.62,80512.11,0.0,0.7885,0.00011,20.51172]
[1778674001597,36.62,80512.11,0.0,0.7885,0.00011,20.51172]
[1778674001626,36.62,80511.54,0.0,0.78843,0.00011,20.51526]
[1778674003640,36.62,80510.5,0.0,0.78831,0.00011,20.5217]
[1778674004647,36.62,80509.19,0.0,0.78817,0.00011,20.52972]
[1778674009682,36.62,80510.43,0.0,0.7883,0.00011,20.52242]
[1778674014717,36.62,80510.15,0.0,0.78827,0.00011,20.52436]
[1778674019752,36.62,80509.38,0.0,0.78818,0.00011,20.52925]
[1778674025794,36.62,80509.88,0.0,0.78823,0.00011,20.52644]
[1778674027808,36.62,80500.09,0.0,0.78713,0.00011,20.58592]
[1778674028815,36.62,80496.85,0.0,0.78677,0.00011,20.60552]
[1778674031837,36.62,80499.2,0.0,0.78704,0.00011,20.59113]
[1778674035865,36.62,80500.42,0.0,0.78718,0.00011,20.58361]
[1778674040900,36.62,80500.76,0.0,0.78722,0.00011,20.58142]
[1778674041907,36.62,80504.8,0.0,0.78767,0.00011,20.55689]
[1778674049965,36.62,80505.27,0.0,0.78772,0.00011,20.55383]
[1778674055000,36.62,80501.0,0.0,0.78728,0.00011,20.57516]
[1778674056010,36.62,80499.68,0.0,0.78714,0.00011,20.58315]
[1778674061044,36.62,80498.81,0.0,0.78704,0.00011,20.58828]
[1778674066079,36.62,80498.5,0.0,0.78701,0.00011,20.59]
[1778674071114,36.62,80500.02,0.0,0.78718,0.00011,20.58065]
[1778674076149,36.62,80499.02,0.0,0.78707,0.00011,20.58663]
[1778674078168,36.62,80496.78,0.0,0.78682,0.00011,20.60015]
[1778674079174,36.62,80495.43,0.0,0.78667,0.00011,20.60829]
[1778674080181,36.62,80492.39,0.0,0.78633,0.00011,20.62665]
[1778674081188,36.62,80490.96,0.0,0.78617,0.00011,20.63537]
[1778674086223,36.62,80490.03,0.0,0.78606,0.00011,20.64124]
[1778674091258,36.62,80490.46,0.0,0.78611,0.00011,20.63856]
[1778674095286,36.62,80479.82,0.0,0.78492,0.00011,20.70277]
[1778674100321,36.62,80479.83,0.0,0.78492,0.00011,20.70223]
[1778674105356,36.62,80480.7,0.0,0.78503,0.00011,20.69649]
[1778674110392,36.61,80480.44,0.0,0.78501,0.00011,20.69762]
[1778674115427,36.61,80480.44,0.0,0.78504,0.00011,20.69315]
[1778674118448,36.61,80481.98,0.0,0.78522,0.00011,20.68363]
[1778674123483,36.61,80482.5,0.0,0.78529,0.00011,20.68017]
[1778674128518,36.61,80481.87,0.0,0.78522,0.00011,20.68369]
[1778674133553,36.61,80481.49,0.0,0.78518,0.00011,20.68569]
[1778674134560,36.61,80479.85,0.0,0.785,0.00011,20.69554]
[1778674135567,36.61,80475.56,0.0,0.78452,0.00011,20.72139]
[1778674137581,36.61,80477.17,0.0,0.7847,0.00011,20.71149]
[1778674141609,36.61,80489.07,0.0,0.78605,0.00011,20.63919]
[1778674142616,36.61,80492.75,0.0,0.78646,0.00011,20.61682]
[1778674143623,36.61,80493.23,0.0,0.78652,0.00011,20.61391]
[1778674148658,36.61,80493.13,0.0,0.7865,0.00011,20.61499]
[1778674149665,36.61,80494.66,0.0,0.78667,0.00011,20.60569]
[1778674152686,36.61,80496.85,0.0,0.78692,0.00011,20.59234]
[1778674153694,36.61,80498.55,0.0,0.78711,0.00011,20.58201]
[1778674155707,36.61,80502.5,0.0,0.78755,0.00011,20.55804]
[1778674156714,36.61,80501.28,0.0,0.78741,0.00011,20.56545]
[1778674161749,36.61,80500.5,0.0,0.78732,0.00011,20.57033]
[1778674166784,36.61,80500.99,0.0,0.78738,0.00011,20.56743]
[1778674171819,36.61,80501.01,0.0,0.7874,0.00011,20.56331]
[1778674174840,36.61,80499.76,0.0,0.78726,0.00011,20.57093]
[1778674175847,36.61,80493.7,0.0,0.78658,0.00011,20.60767]
[1778674176854,36.61,80491.73,0.0,0.78636,0.00011,20.61957]
[1778674179877,36.61,80498.55,0.0,0.78713,0.00011,20.57805]
[1778674180882,36.61,80501.68,0.0,0.78748,0.00011,20.55906]
[1778674181889,36.61,80504.57,0.0,0.7878,0.00011,20.54154]
[1778674182896,36.61,80507.68,0.0,0.78815,0.00011,20.52269]
[1778674187931,36.61,80508.39,0.0,0.78824,0.00011,20.51802]
[1778674188940,36.61,80505.44,0.0,0.78791,0.00011,20.53587]
[1778674193975,36.61,80505.92,0.0,0.78797,0.00011,20.53253]
[1778674194982,36.61,80507.05,0.0,0.7881,0.00011,20.52559]
[1778674200021,36.61,80506.91,0.0,0.78809,0.00011,20.52606]
[1778674202032,36.6,80505.52,0.0,0.78794,0.00011,20.53436]
[1778674203039,36.6,80500.61,0.0,0.78739,0.00011,20.56408]
[1778674204046,36.6,80496.69,0.0,0.78695,0.00011,20.58788]
[1778674206060,36.6,80493.69,0.0,0.78661,0.00011,20.60604]
[1778674207067,36.6,80491.58,0.0,0.78638,0.00011,20.6188]
[1778674208076,36.6,80488.22,0.0,0.786,0.00011,20.6391]
[1778674209085,36.6,80486.68,0.0,0.78583,0.00011,20.64836]
[1778674210090,36.6,80485.2,0.0,0.78566,0.00011,20.65724]
[1778674212104,36.6,80483.74,0.0,0.7855,0.00011,20.66614]
[1778674216132,36.6,80482.22,0.0,0.78533,0.00011,20.67504]
[1778674218146,36.6,80483.76,0.0,0.7855,0.00011,20.66576]
[1778674222175,36.6,80482.19,0.0,0.78533,0.00011,20.67533]
[1778674223181,36.6,80477.01,0.0,0.78474,0.00011,20.70664]
[1778674225195,36.6,80474.28,0.0,0.78443,0.00011,20.72306]
[1778674235265,36.6,80474.05,0.0,0.78444,0.00011,20.7199]
[1778674240300,36.6,80473.88,0.0,0.78443,0.00011,20.72067]
[1778674243321,36.6,80471.38,0.0,0.78415,0.00011,20.73558]
[1778674248356,36.6,80468.26,0.0,0.78381,0.00011,20.75402]
[1778674253391,36.6,80468.19,0.0,0.78381,0.00011,20.75397]
[1778674256262,36.6,80468.19,0.0,0.78381,0.00011,20.75377]
[1778674256442,36.6,80468.19,0.0,0.78381,0.00011,20.75377]
[1778674256458,36.6,80464.18,0.0,0.78336,0.00011,20.77783]
[1778674262058,36.6,80463.29,0.0,0.78326,0.00011,20.78317]
[1778674262132,36.6,80463.29,0.0,0.78326,0.00011,20.78317]
[1778674262460,36.6,80454.56,0.0,0.78227,0.00011,20.83571]
[1778674264474,36.6,80457.22,0.0,0.78257,0.00011,20.81957]
[1778674265481,36.6,80455.45,0.0,0.78237,0.00011,20.83017]
[1778674266008,36.6,80455.45,0.0,0.78237,0.00011,20.83017]
[1778674268502,36.6,80451.1,0.0,0.78188,0.00011,20.85613]
[1778674269509,36.6,80439.1,0.0,0.78051,0.00011,20.92805]
[1778674270516,36.6,80439.18,0.0,0.78052,0.00011,20.92752]
[1778674270814,36.6,80439.18,0.0,0.78052,0.00011,20.92752]
[1778674270818,36.6,80439.18,0.0,0.78052,0.00011,20.92752]
[1778674270915,36.6,80439.18,0.0,0.78053,0.00011,20.92748]
[1778674272530,36.6,80433.32,0.0,0.77986,0.00011,20.96253]
[1778674277571,36.59,80432.78,0.0,0.7798,0.00011,20.96533]
[1778674279585,36.59,80434.24,0.0,0.77997,0.00011,20.95641]
[1778674280592,36.59,80436.44,0.0,0.78023,0.00011,20.94316]
[1778674283613,36.59,80438.0,0.0,0.78041,0.00011,20.93363]
[1778674284620,36.59,80445.56,0.0,0.78127,0.00011,20.88823]
[1778674286634,36.59,80446.96,0.0,0.78143,0.00011,20.87958]
[1778674288648,36.59,80448.8,0.0,0.78165,0.00011,20.8683]
[1778674293683,36.59,80448.06,0.0,0.7816,0.00011,20.86821]
[1778674294690,36.59,80452.94,0.0,0.78216,0.00011,20.83879]
[1778674295697,36.59,80454.49,0.0,0.78233,0.00011,20.8294]
[1778674300732,36.59,80454.68,0.0,0.78236,0.00011,20.82802]
[1778674305968,36.59,80454.64,0.0,0.78236,0.00011,20.82807]
[1778674310806,36.59,80458.45,0.0,0.7828,0.00011,20.80487]
[1778674313827,36.59,80460.54,0.0,0.78303,0.00011,20.79221]
[1778674314834,36.59,80461.72,0.0,0.78317,0.00011,20.78508]
[1778674315841,36.59,80459.61,0.0,0.78293,0.00011,20.79778]
[1778674320876,36.59,80459.5,0.0,0.78292,0.00011,20.79839]
[1778674325911,36.59,80460.48,0.0,0.78303,0.00011,20.79241]
[1778674326918,36.59,80458.88,0.0,0.78285,0.00011,20.80203]
[1778674327925,36.59,80456.6,0.0,0.78259,0.00011,20.81574]
[1778674330946,36.59,80454.92,0.0,0.7824,0.00011,20.82573]
[1778674335981,36.59,80450.5,0.0,0.7819,0.00011,20.85209]
[1778674341016,36.58,80449.9,0.0,0.78184,0.00011,20.85532]
[1778674344048,36.58,80451.85,0.0,0.78207,0.00011,20.84338]
[1778674345047,36.58,80463.27,0.0,0.78337,0.00011,20.77457]
[1778674346054,36.58,80465.04,0.0,0.78357,0.00011,20.76393]
[1778674348068,36.58,80469.95,0.0,0.78412,0.00011,20.73426]
[1778674349075,36.58,80472.47,0.0,0.78441,0.00011,20.71898]
[1778674354110,36.58,80473.35,0.0,0.78454,0.00011,20.70942]
[1778674359145,36.58,80473.34,0.0,0.78454,0.00011,20.70932]
[1778674363173,36.58,80474.33,0.0,0.78465,0.00011,20.7032]
[1778674369215,36.58,80474.4,0.0,0.78467,0.00011,20.70254]
[1778674373243,36.58,80480.79,0.0,0.78539,0.00011,20.66347]
[1778674378278,36.58,80481.56,0.0,0.78549,0.00011,20.6585]
[1778674378959,36.58,80481.56,0.0,0.78549,0.00011,20.6585]
[1778674379363,36.58,80481.56,0.0,0.78549,0.00011,20.6585]
[1778674379417,36.58,80481.56,0.0,0.78549,0.00011,20.6585]
[1778674379517,36.58,80484.02,0.0,0.78577,0.00011,20.64355]
[1778674380292,36.58,80489.79,0.0,0.78642,0.00011,20.60854]
[1778674382306,36.58,80487.01,0.0,0.7861,0.00011,20.62538]
[1778674382779,36.58,80487.01,0.0,0.7861,0.00011,20.62538]
[1778674382868,36.58,80487.01,0.0,0.7861,0.00011,20.62538]
[1778674383313,36.58,80485.19,0.0,0.7859,0.00011,20.63637]
[1778674388348,36.58,80484.31,0.0,0.7858,0.00011,20.64147]
[1778674389355,36.58,80486.85,0.0,0.78609,0.00011,20.62603]
[1778674394390,36.58,80485.82,0.0,0.78598,0.00011,20.63209]
[1778674394748,36.58,80485.82,0.0,0.78598,0.00011,20.63209]
[1778674395397,36.58,80486.04,0.0,0.786,0.00011,20.63072]
[1778674397411,36.58,80484.25,0.0,0.7858,0.00011,20.64148]
[1778674401775,36.58,80484.76,0.0,0.78586,0.00011,20.63819]
[1778674401827,36.58,80484.76,0.0,0.78586,0.00011,20.63819]
[1778674402447,36.58,80486.45,0.0,0.78606,0.00011,20.6279]
[1778674403454,36.58,80487.99,0.0,0.78623,0.00011,20.61854]
[1778674404311,36.58,80487.99,0.0,0.78623,0.00011,20.61854]
[1778674404472,36.58,80491.62,0.0,0.78664,0.00011,20.5965]
[1778674405475,36.58,80517.99,0.0,0.78959,0.00011,20.43609]
[1778674406632,36.58,80517.99,0.0,0.78959,0.00011,20.43609]
[1778674406482,36.58,80517.27,0.0,0.78951,0.00011,20.44062]
[1778674409506,36.58,80516.2,0.0,0.78938,0.00011,20.44728]
[1778674410513,36.58,80518.72,0.0,0.78966,0.00011,20.4319]
[1778674411520,36.58,80517.43,0.0,0.78955,0.00011,20.4357]
[1778674412528,36.58,80514.52,0.0,0.78922,0.00011,20.45343]
[1778674417563,36.58,80514.73,0.0,0.78925,0.00011,20.45199]
[1778674421591,36.58,80534.29,0.0,0.79143,0.00011,20.33248]
[1778674422600,36.58,80532.05,0.0,0.79118,0.00011,20.34609]
[1778674423606,36.58,80534.9,0.0,0.7915,0.00011,20.32868]
[1778674425620,36.58,80537.13,0.0,0.79174,0.00011,20.31527]
[1778674427011,36.58,80537.17,0.0,0.79174,0.00011,20.31515]
[1778674427024,36.58,80537.17,0.0,0.79174,0.00011,20.31515]
[1778674427634,36.58,80537.72,0.0,0.7918,0.00011,20.31191]
[1778674431662,36.58,80531.87,0.0,0.79115,0.00011,20.34792]
[1778674436697,36.58,80532.3,0.0,0.7912,0.00011,20.34504]
[1778674441733,36.58,80533.79,0.0,0.79137,0.00011,20.33574]
[1778674443162,36.58,80533.79,0.0,0.79137,0.00011,20.33574]
[1778674443263,36.58,80533.88,0.0,0.79138,0.00011,20.33513]
[1778674446768,36.58,80538.56,0.0,0.7919,0.00011,20.30641]
[1778674447775,36.58,80536.97,0.0,0.79172,0.00011,20.31614]
[1778674453284,36.58,80536.17,0.0,0.79163,0.00011,20.321]
[1778674453335,36.58,80536.17,0.0,0.79163,0.00011,20.321]
[1778674453510,36.58,80536.17,0.0,0.79163,0.00011,20.321]
[1778674453560,36.58,80536.17,0.0,0.79164,0.00011,20.32097]
[1778674455831,36.58,80534.7,0.0,0.79147,0.00011,20.32993]
[1778674459555,36.58,80535.33,0.0,0.79154,0.00011,20.32603]
[1778674459656,36.58,80535.05,0.0,0.79151,0.00011,20.3277]
[1778674462231,36.58,80535.11,0.0,0.79152,0.00011,20.32731]
[1778674462280,36.58,80535.11,0.0,0.79152,0.00011,20.32731]
[1778674462332,36.57,80528.17,0.0,0.79075,0.00011,20.36963]
[1778674462881,36.57,80526.14,0.0,0.79053,0.00011,20.38203]
[1778674463888,36.57,80524.28,0.0,0.79032,0.00011,20.3933]
[1778674465902,36.57,80521.71,0.0,0.79004,0.00011,20.40879]
[1778674466909,36.57,80518.8,0.0,0.78971,0.00011,20.42657]
[1778674471944,36.57,80517.74,0.0,0.78963,0.00011,20.42891]
[1778674476313,36.57,80517.51,0.0,0.7896,0.00011,20.43027]
[1778674476507,36.57,80517.51,0.0,0.7896,0.00011,20.43027]
[1778674476570,36.57,80517.97,0.0,0.78965,0.00011,20.42745]
[1778674481139,36.57,80517.26,0.0,0.78957,0.00011,20.43175]
[1778674481207,36.57,80514.92,0.0,0.78931,0.00011,20.446]
[1778674482017,36.57,80511.97,0.0,0.78898,0.00011,20.46397]
[1778674485038,36.57,80510.3,0.0,0.7888,0.00011,20.47403]
[1778674493608,36.57,80510.37,0.0,0.78881,0.00011,20.4734]
[1778674500152,36.57,80512.4,0.0,0.78904,0.00011,20.46063]
[1778674501156,36.57,80528.57,0.0,0.79085,0.00011,20.36188]
[1778674502162,36.57,80527.75,0.0,0.79075,0.00011,20.3669]
[1778674504176,36.57,80526.92,0.0,0.79066,0.00011,20.37198]
[1778674510261,36.57,80526.68,0.0,0.79064,0.00011,20.37346]
[1778674511236,36.57,80508.99,0.0,0.78866,0.00011,20.48142]
[1778674512243,36.57,80508.82,0.0,0.78864,0.00011,20.48241]
[1778674516271,36.57,80511.7,0.0,0.78897,0.00011,20.46471]
[1778674519292,36.57,80510.27,0.0,0.78881,0.00011,20.47337]
[1778674524327,36.57,80510.18,0.0,0.7888,0.00011,20.4738]
[1778674529362,36.57,80509.64,0.0,0.78874,0.00011,20.47695]
[1778674533390,36.57,80508.57,0.0,0.78865,0.00011,20.4793]
[1778674534397,36.57,80507.1,0.0,0.78849,0.00011,20.48822]
[1778674536412,36.57,80508.52,0.0,0.78865,0.00011,20.47951]
[1778674538426,36.57,80511.02,0.0,0.78893,0.00011,20.46423]
[1778674543461,36.57,80510.87,0.0,0.78891,0.00011,20.4651]
[1778674548496,36.57,80509.97,0.0,0.78882,0.00011,20.47048]
[1778674553531,36.57,80510.61,0.0,0.78889,0.00011,20.46645]
[1778674558566,36.57,80515.66,0.0,0.78946,0.00011,20.43554]
[1778674561587,36.57,80514.32,0.0,0.78931,0.00011,20.44371]
[1778674562594,36.57,80516.61,0.0,0.78956,0.00011,20.42973]
[1778674565615,36.57,80514.73,0.0,0.78935,0.00011,20.4412]
[1778674572665,36.57,80515.03,0.0,0.78939,0.00011,20.43918]
[1778674578713,36.57,80513.95,0.0,0.78927,0.00011,20.44553]
[1778674581733,36.57,80516.62,0.0,0.78957,0.00011,20.42913]
[1778674586768,36.57,80513.92,0.0,0.78927,0.00011,20.44544]
[1778674590796,36.57,80516.01,0.0,0.78951,0.00011,20.4325]
[1778674596838,36.57,80518.76,0.0,0.78985,0.00011,20.41143]
[1778674601873,36.56,80518.75,0.0,0.78985,0.00011,20.41135]
[1778674606908,36.56,80518.77,0.0,0.78985,0.00011,20.41105]
[1778674608922,36.56,80519.98,0.0,0.78999,0.00011,20.40359]
[1778674609929,36.56,80527.59,0.0,0.79084,0.00011,20.35708]
[1778674611943,36.56,80525.95,0.0,0.79065,0.00011,20.36715]
[1778674613957,36.56,80528.28,0.0,0.79091,0.00011,20.35292]
[1778674614964,36.56,80529.06,0.0,0.791,0.00011,20.34817]
[1778674619999,36.56,80528.8,0.0,0.79097,0.00011,20.34985]
[1778674621006,36.56,80531.24,0.0,0.79124,0.00011,20.33494]
[1778674622013,36.56,80533.11,0.0,0.79145,0.00011,20.32343]
[1778674624403,36.56,80533.71,0.0,0.79152,0.00011,20.3197]
[1778674624451,36.56,80533.71,0.0,0.79152,0.00011,20.3197]
[1778674624552,36.56,80532.89,0.0,0.79143,0.00011,20.32461]
[1778674630069,36.56,80536.71,0.0,0.79185,0.00011,20.30122]
[1778674635610,36.56,80537.51,0.0,0.79193,0.00011,20.29656]
[1778674635964,36.57,80537.36,0.0,0.79191,0.00011,20.29776]
[1778674636276,36.57,80537.36,0.0,0.79191,0.00011,20.29776]
[1778674636668,36.57,80537.27,0.0,0.7919,0.00011,20.2984]
[1778674641861,36.57,80537.54,0.0,0.79193,0.00011,20.29704]
[1778674642153,36.57,80537.8,0.0,0.79195,0.00011,20.29565]
[1778674642921,36.57,80537.8,0.0,0.79195,0.00011,20.29565]
[1778674643160,36.57,80537.95,0.0,0.79197,0.00011,20.29483]
[1778674648196,36.57,80537.96,0.0,0.79196,0.00011,20.2953]
[1778674649203,36.57,80535.74,0.0,0.79171,0.00011,20.309]
[1778674651376,36.57,80535.6,0.0,0.79169,0.00011,20.30996]
[1778674651459,36.57,80535.6,0.0,0.79169,0.00011,20.30996]
[1778674651506,36.57,80535.6,0.0,0.79169,0.00011,20.30996]
[1778674651880,36.57,80535.59,0.0,0.79172,0.00011,20.30612]
[1778674656252,36.57,80529.85,0.0,0.79107,0.00011,20.34171]
[1778674657259,36.57,80528.25,0.0,0.79089,0.00011,20.35155]
[1778674663301,36.57,80528.43,0.0,0.79091,0.00011,20.35078]
[1778674668580,36.57,80529.15,0.0,0.79098,0.00011,20.34662]
[1778674669343,36.57,80532.92,0.0,0.7914,0.00011,20.32371]
[1778674671357,36.57,80531.62,0.0,0.79125,0.00011,20.33186]
[1778674672364,36.57,80530.15,0.0,0.79109,0.00011,20.34093]
[1778674673371,36.57,80531.96,0.0,0.79129,0.00011,20.32994]
[1778674676392,36.58,80530.14,0.0,0.79108,0.00011,20.34133]
[1778674677318,36.58,80530.14,0.0,0.79108,0.00011,20.34133]
[1778674677399,36.58,80529.33,0.0,0.79099,0.00011,20.34636]
[1778674678453,36.58,80523.43,0.0,0.79033,0.00011,20.38247]
[1778674681474,36.58,80524.85,0.0,0.79049,0.00011,20.3739]
[1778674682481,36.58,80520.75,0.0,0.79003,0.00011,20.39897]
[1778674683489,36.58,80516.45,0.0,0.78955,0.00011,20.42521]
[1778674684909,36.58,80506.33,0.0,0.78842,0.00011,20.48682]
[1778674685502,36.58,80504.74,0.0,0.78825,0.00011,20.4964]
[1778674690537,36.58,80500.19,0.0,0.78774,0.00011,20.52408]
[1778674695572,36.58,80500.29,0.0,0.78775,0.00011,20.52349]
[1778674698745,36.58,80500.65,0.0,0.78779,0.00011,20.52131]
[1778674699788,36.58,80498.86,0.0,0.78759,0.00011,20.53222]
[1778674701058,36.58,80498.86,0.0,0.78759,0.00011,20.53222]
[1778674706653,36.58,80497.78,0.0,0.78747,0.00011,20.53876]
[1778674711688,36.58,80497.6,0.0,0.78747,0.00011,20.53583]
[1778674716723,36.58,80497.43,0.0,0.78745,0.00011,20.537]
[1778674718737,36.58,80499.1,0.0,0.78764,0.00011,20.52692]
[1778674724779,36.58,80499.27,0.0,0.78765,0.00011,20.52622]
[1778674725786,36.58,80504.32,0.0,0.78821,0.00011,20.49558]
[1778674730821,36.58,80504.8,0.0,0.78827,0.00011,20.49249]
[1778674736863,36.58,80503.84,0.0,0.78817,0.00011,20.49805]
[1778674741899,36.58,80503.84,0.0,0.78817,0.00011,20.49782]
[1778674746934,36.57,80502.72,0.0,0.78805,0.00011,20.5044]
[1778674747941,36.57,80510.51,0.0,0.78892,0.00011,20.45695]
[1778674748948,36.57,80513.65,0.0,0.78927,0.00011,20.43783]
[1778674753984,36.58,80513.97,0.0,0.78931,0.00011,20.43603]
[1778674754991,36.58,80517.26,0.0,0.78967,0.00011,20.41593]
[1778674760026,36.58,80517.34,0.0,0.78968,0.00011,20.41564]
[1778674765061,36.58,80516.96,0.0,0.78963,0.00011,20.41819]
[1778674770096,36.58,80516.63,0.0,0.78959,0.00011,20.4204]
[1778674773119,36.58,80513.16,0.0,0.78923,0.00011,20.43759]
[1778674774126,36.58,80506.47,0.0,0.78848,0.00011,20.47834]
[1778674775133,36.58,80504.58,0.0,0.78827,0.00011,20.48981]
[1778674777149,36.58,80506.67,0.0,0.78851,0.00011,20.47702]
[1778674781177,36.58,80509.28,0.0,0.7888,0.00011,20.46105]
[1778674783191,36.58,80511.88,0.0,0.78909,0.00011,20.44523]
[1778674790240,36.58,80511.8,0.0,0.78908,0.00011,20.44589]
[1778674793261,36.58,80506.8,0.0,0.78852,0.00011,20.47641]
[1778674794268,36.58,80504.71,0.0,0.78829,0.00011,20.48915]
[1778674799303,36.58,80505.46,0.0,0.78837,0.00011,20.48465]
[1778674801317,36.58,80502.82,0.0,0.78807,0.00011,20.50095]
[1778674802324,36.58,80500.07,0.0,0.78776,0.00011,20.51779]
[1778674807359,36.58,80499.66,0.0,0.7877,0.00011,20.52073]
[1778674808366,36.58,80501.38,0.0,0.7879,0.00011,20.51037]
[1778674813401,36.58,80500.72,0.0,0.78781,0.00011,20.51487]
[1778674814408,36.58,80486.99,0.0,0.78627,0.00011,20.59829]
[1778674815415,36.58,80491.96,0.0,0.78683,0.00011,20.56826]
[1778674816423,36.58,80489.86,0.0,0.78659,0.00011,20.581]
[1778674821457,36.58,80489.06,0.0,0.7865,0.00011,20.58595]
[1778674826492,36.58,80489.13,0.0,0.78651,0.00011,20.58554]
[1778674827499,36.58,80487.35,0.0,0.78631,0.00011,20.59633]
[1778674828507,36.58,80484.84,0.0,0.78602,0.00011,20.61153]
[1778674833541,36.58,80484.1,0.0,0.78597,0.00011,20.61176]
[1778674839583,36.58,80486.81,0.0,0.78628,0.00011,20.59512]
[1778674840590,36.58,80488.64,0.0,0.78649,0.00011,20.58399]
[1778674842604,36.58,80485.98,0.0,0.78619,0.00011,20.60006]
[1778674846632,36.58,80483.71,0.0,0.78594,0.00011,20.61363]
[1778674847639,36.58,80481.45,0.0,0.78568,0.00011,20.62725]
[1778674850661,36.58,80471.51,0.0,0.78456,0.00011,20.68727]
[1778674852674,36.58,80471.19,0.0,0.78453,0.00011,20.68921]
[1778674854735,36.58,80470.71,0.0,0.78447,0.00011,20.69211]
[1778674855058,36.58,80470.71,0.0,0.78447,0.00011,20.69211]
[1778674854831,36.58,80469.28,0.0,0.78431,0.00011,20.70074]
[1778674856702,36.58,80464.17,0.0,0.78373,0.00011,20.73157]
[1778674857709,36.58,80461.31,0.0,0.78341,0.00011,20.74886]
[1778674862747,36.58,80455.49,0.0,0.78274,0.00011,20.78404]
[1778674865838,36.58,80452.88,0.0,0.78245,0.00011,20.7997]
[1778674871812,36.58,80451.27,0.0,0.78227,0.00011,20.80917]
[1778674872819,36.58,80448.98,0.0,0.78201,0.00011,20.8229]
[1778674877854,36.58,80445.24,0.0,0.78158,0.00011,20.84522]
[1778674878861,36.58,80442.33,0.0,0.78125,0.00011,20.86274]
[1778674879868,36.58,80438.41,0.0,0.7808,0.00011,20.88629]
[1778674880901,36.58,80438.41,0.0,0.7808,0.00011,20.88629]
[1778674880909,36.58,80438.05,0.0,0.78076,0.00011,20.88844]
[1778674881928,36.58,80430.68,0.0,0.77992,0.00011,20.93266]
[1778674882889,36.58,80427.48,0.0,0.77955,0.00011,20.95181]
[1778674887924,36.58,80426.17,0.0,0.77941,0.00011,20.95947]
[1778674892566,36.58,80425.67,0.0,0.77938,0.00011,20.95825]
[1778674892612,36.58,80425.67,0.0,0.77938,0.00011,20.95825]
[1778674892959,36.58,80420.92,0.0,0.77883,0.00011,20.98662]
[1778674893966,36.58,80406.66,0.0,0.77719,0.00012,21.07171]
[1778674894973,36.58,80401.98,0.0,0.77665,0.00012,21.0996]
[1778674895744,36.58,80401.98,0.0,0.77665,0.00012,21.0996]
[1778674895894,36.58,80401.98,0.0,0.77665,0.00012,21.0996]
[1778674895980,36.58,80401.3,0.0,0.77657,0.00012,21.10364]
[1778674901018,36.58,80401.43,0.0,0.77658,0.00012,21.10322]
[1778674905046,36.58,80407.88,0.0,0.77732,0.00012,21.06518]
[1778674905493,36.58,80407.88,0.0,0.77732,0.00012,21.06518]
[1778674906053,36.58,80411.44,0.0,0.77773,0.00012,21.044]
[1778674909081,36.58,80412.93,0.0,0.7779,0.00012,21.03526]
[1778674909125,36.58,80412.93,0.0,0.7779,0.00012,21.03526]
[1778674909154,36.58,80412.89,0.0,0.77789,0.00012,21.03557]
[1778674914899,36.58,80413.62,0.0,0.77797,0.00012,21.03158]
[1778674918139,36.58,80405.51,0.0,0.77703,0.00012,21.0802]
[1778674920153,36.58,80400.16,0.0,0.77641,0.00012,21.11179]
[1778674921585,36.58,80399.74,0.0,0.77637,0.00012,21.11426]
[1778674921637,36.58,80399.74,0.0,0.77637,0.00012,21.11426]
[1778674921991,36.58,80399.74,0.0,0.77637,0.00012,21.11426]
[1778674922058,36.58,80399.74,0.0,0.77637,0.00012,21.11426]
[1778674922181,36.58,80399.74,0.0,0.77637,0.00012,21.11426]
[1778674922168,36.58,80394.9,0.0,0.77581,0.00012,21.14299]
[1778674923067,36.58,80394.9,0.0,0.77581,0.00012,21.14299]
[1778674923175,36.58,80393.87,0.0,0.77569,0.00012,21.14911]
[1778674924269,36.58,80394.18,0.0,0.77572,0.00012,21.14726]
[1778674925193,36.58,80392.36,0.0,0.77551,0.00012,21.15812]
[1778674927205,36.58,80386.58,0.0,0.77484,0.00012,21.19248]
[1778674931233,36.58,80381.35,0.0,0.77423,0.00012,21.22345]
[1778674936268,36.58,80385.96,0.0,0.77477,0.00012,21.19594]
[1778674938282,36.58,80379.13,0.0,0.77398,0.00012,21.23635]
[1778674940318,36.58,80345.97,0.0,0.7701,0.00012,21.43162]
[1778674941437,36.58,80345.97,0.0,0.7701,0.00012,21.43162]
[1778674941542,36.58,80314.75,0.0,0.76642,0.00012,21.61404]
[1778674943070,36.58,80314.75,0.0,0.76642,0.00012,21.61404]
[1778674943158,36.58,80314.96,0.0,0.76645,0.00012,21.61256]
[1778674948363,36.58,80311.36,0.0,0.76602,0.00012,21.6334]
[1778674950377,36.58,80305.02,0.0,0.76527,0.00012,21.67014]
[1778674954405,36.58,80298.66,0.0,0.76454,0.00012,21.70276]
[1778674955412,36.58,80293.29,0.0,0.7639,0.00012,21.73385]
[1778674958433,36.58,80285.49,0.0,0.76297,0.00012,21.77881]
[1778674960447,36.58,80278.81,0.0,0.76217,0.00012,21.81736]
[1778674961454,36.58,80265.39,0.0,0.76056,0.00012,21.8945]
[1778674962461,36.58,80267.39,0.0,0.7608,0.00012,21.88302]
[1778674963468,36.58,80258.52,0.0,0.75973,0.00012,21.93389]
[1778674964475,36.58,80253.18,0.0,0.75909,0.00012,21.9644]
[1778674965482,36.58,80242.96,0.0,0.75785,0.00012,22.02276]
[1778674966489,36.58,80232.09,0.0,0.75653,0.00012,22.0846]
[1778674967496,36.58,80234.54,0.0,0.75683,0.00012,22.07068]
[1778674970517,36.58,80225.89,0.0,0.75578,0.00012,22.1198]
[1778674973543,36.58,80224.54,0.0,0.75562,0.00012,22.12726]
[1778674978577,36.58,80222.31,0.0,0.75535,0.00012,22.13962]
[1778674983615,36.58,80202.57,0.0,0.75294,0.00012,22.25087]
[1778674984622,36.58,80202.71,0.0,0.75296,0.00012,22.25009]
[1778674989657,36.58,80201.4,0.0,0.7528,0.00012,22.25747]
[1778674990664,36.58,80180.72,0.0,0.75026,0.00012,22.37336]
[1778674991673,36.58,80175.02,0.0,0.74955,0.00012,22.40504]
[1778674993685,36.58,80181.99,0.0,0.75042,0.00012,22.36585]
[1778674994693,36.58,80202.94,0.0,0.753,0.00012,22.24826]
[1778674995713,36.57,80218.55,0.0,0.75491,0.00012,22.16017]
[1778674996712,36.58,80217.43,0.0,0.75477,0.00012,22.16652]
[1778674998727,36.58,80229.49,0.0,0.75624,0.00012,22.09825]
[1778675002755,36.57,80240.17,0.0,0.75754,0.00012,22.03703]
[1778675006790,36.57,80230.9,0.0,0.75643,0.00012,22.0894]
[1778675007793,36.57,80236.62,0.0,0.75712,0.00012,22.05678]
[1778675009807,36.57,80227.37,0.0,0.756,0.00012,22.1092]
[1778675010814,36.57,80204.12,0.0,0.75316,0.00012,22.24066]
[1778675011821,36.57,80200.72,0.0,0.75277,0.00012,22.25585]
[1778675015852,36.57,80193.34,0.0,0.75186,0.00012,22.29728]
[1778675016859,36.57,80187.9,0.0,0.7512,0.00012,22.32772]
[1778675018873,36.57,80179.01,0.0,0.7501,0.00012,22.37727]
[1778675020887,36.57,80178.03,0.0,0.74999,0.00012,22.38265]
[1778675021896,36.57,80171.19,0.0,0.74914,0.00012,22.42073]
[1778675022902,36.57,80164.81,0.0,0.74835,0.00012,22.45613]
[1778675025924,36.57,80172.6,0.0,0.74932,0.00012,22.41295]
[1778675026930,36.57,80180.66,0.0,0.75031,0.00012,22.36796]
[1778675027937,36.57,80188.92,0.0,0.75133,0.00012,22.32171]
[1778675028944,36.57,80173.83,0.0,0.74947,0.00012,22.40603]
[1778675029952,36.57,80166.07,0.0,0.7485,0.00012,22.44979]
[1778675030958,36.57,80162.92,0.0,0.7481,0.00012,22.46776]
[1778675032908,36.57,80162.44,0.0,0.74804,0.00012,22.47049]
[1778675032953,36.57,80162.44,0.0,0.74804,0.00012,22.47049]
[1778675034986,36.57,80169.14,0.0,0.74886,0.00012,22.43334]
[1778675035994,36.57,80176.73,0.0,0.7498,0.00012,22.39107]
[1778675037001,36.57,80188.22,0.0,0.75122,0.00012,22.32683]
[1778675039015,36.57,80184.15,0.0,0.75072,0.00012,22.34952]
[1778675042036,36.57,80192.65,0.0,0.75177,0.00012,22.30182]
[1778675044050,36.57,80186.29,0.0,0.75098,0.00012,22.33746]
[1778675047071,36.57,80194.66,0.0,0.75201,0.00012,22.29056]
[1778675048386,36.57,80196.24,0.0,0.75221,0.00012,22.2817]
[1778675048438,36.57,80196.24,0.0,0.75221,0.00012,22.2817]
[1778675051350,36.57,80198.03,0.0,0.75242,0.00012,22.27182]
[1778675051401,36.57,80198.03,0.0,0.75242,0.00012,22.27182]
[1778675052113,36.58,80190.94,0.0,0.75155,0.00012,22.31168]
[1778675054056,36.58,80193.94,0.0,0.75192,0.00012,22.29497]
[1778675054113,36.58,80193.94,0.0,0.75192,0.00012,22.29497]
[1778675057032,36.58,80195.81,0.0,0.75214,0.00012,22.28465]
[1778675057090,36.58,80195.81,0.0,0.75214,0.00012,22.28465]
[1778675057148,36.58,80200.95,0.0,0.75277,0.00012,22.25584]
[1778675059162,36.58,80213.97,0.0,0.75436,0.00012,22.1825]
[1778675061176,36.58,80221.52,0.0,0.75528,0.00012,22.13999]
[1778675063269,36.58,80221.32,0.0,0.75526,0.00012,22.14119]
[1778675063312,36.58,80221.32,0.0,0.75526,0.00012,22.14119]
[1778675068750,36.58,80220.68,0.0,0.75517,0.00012,22.1452]
[1778675068821,36.58,80220.68,0.0,0.75517,0.00012,22.1452]
[1778675071800,36.58,80220.8,0.0,0.75521,0.00012,22.14075]
[1778675071804,36.58,80220.8,0.0,0.75521,0.00012,22.14075]
[1778675072264,36.58,80217.73,0.0,0.75483,0.00012,22.15818]
[1778675077300,36.58,80231.17,0.0,0.75646,0.00012,22.08217]
[1778675078193,36.58,80231.17,0.0,0.75646,0.00012,22.08217]
[1778675078238,36.58,80231.17,0.0,0.75646,0.00012,22.08217]
[1778675080811,36.58,80228.9,0.0,0.75618,0.00012,22.09536]
[1778675081165,36.58,80228.9,0.0,0.75618,0.00012,22.09536]
[1778675081328,36.58,80235.73,0.0,0.75701,0.00012,22.05665]
[1778675082336,36.58,80230.6,0.0,0.75639,0.00012,22.08582]
[1778675083868,36.58,80230.05,0.0,0.75632,0.00012,22.08894]
[1778675083921,36.58,80230.05,0.0,0.75632,0.00012,22.08894]
[1778675086896,36.58,80229.43,0.0,0.75624,0.00012,22.09242]
[1778675086948,36.58,80229.43,0.0,0.75624,0.00012,22.09242]
[1778675087370,36.58,80243.91,0.0,0.758,0.00012,22.01005]
[1778675088377,36.58,80250.23,0.0,0.75877,0.00012,21.97399]
[1778675092467,36.58,80250.0,0.0,0.75874,0.00012,21.9754]
[1778675092524,36.58,80250.0,0.0,0.75874,0.00012,21.9754]
[1778675096316,36.58,80247.97,0.0,0.7585,0.00012,21.98678]
[1778675101468,36.58,80236.37,0.0,0.7571,0.00012,22.05248]
[1778675102476,36.58,80231.25,0.0,0.75648,0.00012,22.0816]
[1778675103496,36.58,80231.25,0.0,0.75648,0.00012,22.0816]
[1778675103541,36.58,80231.25,0.0,0.75648,0.00012,22.0816]
[1778675103562,36.58,80231.25,0.0,0.75648,0.00012,22.0816]
[1778675106599,36.58,80233.28,0.0,0.75672,0.00012,22.07006]
[1778675106651,36.58,80233.28,0.0,0.75672,0.00012,22.07006]
[1778675106808,36.58,80233.28,0.0,0.75672,0.00012,22.07006]
[1778675106909,36.58,80232.29,0.0,0.7566,0.00012,22.07569]
[1778675109730,36.58,80231.79,0.0,0.75654,0.00012,22.07853]
[1778675109810,36.58,80231.79,0.0,0.75654,0.00012,22.07853]
[1778675115886,36.58,80233.96,0.0,0.7568,0.00012,22.06624]
[1778675115928,36.58,80233.96,0.0,0.7568,0.00012,22.06624]
[1778675116061,36.58,80233.96,0.0,0.7568,0.00012,22.06624]
[1778675119004,36.58,80233.17,0.0,0.75671,0.00012,22.07077]
[1778675119059,36.58,80233.17,0.0,0.75671,0.00012,22.07077]
[1778675119173,36.58,80233.17,0.0,0.75671,0.00012,22.07077]
[1778675119274,36.58,80234.25,0.0,0.75684,0.00012,22.06467]
[1778675121356,36.58,80233.76,0.0,0.75678,0.00012,22.06745]
[1778675121562,36.58,80234.68,0.0,0.75689,0.00012,22.06224]
[1778675121583,36.58,80234.68,0.0,0.75689,0.00012,22.06221]
[1778675122782,36.58,80234.68,0.0,0.75689,0.00012,22.06221]
[1778675122810,36.58,80234.68,0.0,0.75689,0.00012,22.06221]
[1778675124626,36.58,80233.24,0.0,0.75672,0.00012,22.07032]
[1778675124629,36.58,80226.71,0.0,0.75592,0.00012,22.10734]
[1778675126309,36.58,80226.71,0.0,0.75592,0.00012,22.10734]
[1778675127374,36.58,80224.02,0.0,0.7556,0.00012,22.12252]
[1778675127409,36.58,80224.51,0.0,0.75566,0.00012,22.1197]
[1778675127517,36.58,80224.51,0.0,0.75566,0.00012,22.1197]
[1778675127558,36.58,80224.51,0.0,0.75566,0.00012,22.1197]
[1778675127650,36.58,80224.72,0.0,0.75568,0.00012,22.11851]
[1778675132686,36.58,80226.77,0.0,0.75596,0.00012,22.10275]
[1778675133739,36.58,80226.77,0.0,0.75596,0.00012,22.10275]
[1778675133782,36.58,80226.77,0.0,0.75596,0.00012,22.10275]
[1778675133808,36.58,80226.77,0.0,0.75596,0.00012,22.10275]
[1778675135363,36.58,80227.0,0.0,0.75599,0.00012,22.10142]
[1778675135386,36.58,80227.0,0.0,0.75599,0.00012,22.10142]
[1778675135396,36.58,80227.11,0.0,0.75601,0.00012,22.10075]
[1778675135557,36.58,80227.11,0.0,0.75601,0.00012,22.10075]
[1778675137641,36.58,80227.53,0.0,0.75606,0.00012,22.09836]
[1778675137684,36.58,80227.53,0.0,0.75606,0.00012,22.09836]
[1778675137809,36.58,80227.53,0.0,0.75606,0.00012,22.09836]
[1778675141823,36.58,80230.59,0.0,0.75643,0.00012,22.08097]
[1778675141875,36.58,80230.59,0.0,0.75643,0.00012,22.08097]
[1778675142058,36.58,80230.59,0.0,0.75643,0.00012,22.08097]
[1778675142159,36.58,80233.49,0.0,0.75678,0.00012,22.06449]
[1778675143339,36.58,80233.49,0.0,0.75678,0.00012,22.06449]
[1778675143423,36.58,80233.49,0.0,0.75678,0.00012,22.06449]
[1778675143560,36.58,80233.5,0.0,0.75678,0.00012,22.06446]
[1778675148799,36.58,80235.95,0.0,0.75708,0.00012,22.05067]
[1778675150725,36.58,80236.25,0.0,0.75711,0.00012,22.04899]
[1778675150777,36.58,80236.25,0.0,0.75711,0.00012,22.04899]
[1778675150808,36.58,80236.25,0.0,0.75711,0.00012,22.04899]
[1778675150813,36.58,80237.16,0.0,0.75722,0.00012,22.04384]
[1778675152605,36.58,80238.74,0.0,0.75741,0.00012,22.03489]
[1778675152646,36.58,80238.74,0.0,0.75741,0.00012,22.03489]
[1778675152809,36.58,80238.74,0.0,0.75741,0.00012,22.03489]
[1778675153834,36.58,80247.71,0.0,0.7585,0.00012,21.98377]
[1778675155848,36.58,80257.61,0.0,0.7597,0.00012,21.92723]
[1778675158946,36.58,80260.8,0.0,0.76008,0.00012,21.90914]
[1778675158993,36.58,80260.8,0.0,0.76008,0.00012,21.90914]
[1778675159059,36.58,80260.8,0.0,0.76008,0.00012,21.90914]
[1778675160344,36.58,80260.14,0.0,0.76,0.00012,21.91294]
[1778675160437,36.58,80260.14,0.0,0.76,0.00012,21.91294]
[1778675160409,36.58,80260.14,0.0,0.76,0.00012,21.91293]
[1778675160558,36.58,80260.14,0.0,0.76,0.00012,21.91293]
[1778675160883,36.58,80260.29,0.0,0.76001,0.00012,21.91207]
[1778675164025,36.58,80260.25,0.0,0.76001,0.00012,21.9123]
[1778675164063,36.58,80260.25,0.0,0.76001,0.00012,21.9123]
[1778675167209,36.58,80260.04,0.0,0.75999,0.00012,21.91349]
[1778675167259,36.58,80260.04,0.0,0.75999,0.00012,21.91349]
[1778675167310,36.58,80260.04,0.0,0.75999,0.00012,21.91349]
[1778675167360,36.58,80259.42,0.0,0.75991,0.00012,21.91703]
[1778675173137,36.58,80261.86,0.0,0.7602,0.00012,21.90305]
[1778675173160,36.58,80261.86,0.0,0.7602,0.00012,21.90305]
[1778675173312,36.58,80261.86,0.0,0.7602,0.00012,21.90305]
[1778675176053,36.58,80261.33,0.0,0.76014,0.00012,21.90611]
[1778675176058,36.58,80261.33,0.0,0.76014,0.00012,21.90611]
[1778675176073,36.58,80261.33,0.0,0.76014,0.00012,21.90611]
[1778675176092,36.58,80257.96,0.0,0.75973,0.00012,21.92542]
[1778675177195,36.58,80257.96,0.0,0.75973,0.00012,21.92542]
[1778675177311,36.58,80257.96,0.0,0.75973,0.00012,21.92542]
[1778675177409,36.58,80257.47,0.0,0.75968,0.00012,21.9282]
[1778675180666,36.58,80259.4,0.0,0.75991,0.00012,21.91712]
[1778675180716,36.58,80259.4,0.0,0.75991,0.00012,21.91712]
[1778675180810,36.58,80259.4,0.0,0.75991,0.00012,21.91712]
[1778675181032,36.58,80260.92,0.0,0.76009,0.00012,21.90841]
[1778675183922,36.58,80261.41,0.0,0.76015,0.00012,21.9056]
[1778675184065,36.58,80261.41,0.0,0.76015,0.00012,21.9056]
[1778675184094,36.58,80261.41,0.0,0.76015,0.00012,21.9056]
[1778675184308,36.58,80261.41,0.0,0.76015,0.00012,21.9056]
[1778675184409,36.58,80260.73,0.0,0.76007,0.00012,21.9095]
[1778675184937,36.58,80260.73,0.0,0.76007,0.00012,21.9095]
[1778675185058,36.58,80260.73,0.0,0.76007,0.00012,21.9095]
[1778675185211,36.58,80260.73,0.0,0.76007,0.00012,21.9095]
[1778675185215,36.58,80265.74,0.0,0.76067,0.00012,21.88077]
[1778675186067,36.58,80269.77,0.0,0.76116,0.00012,21.85766]
[1778675188081,36.58,80276.2,0.0,0.76193,0.00012,21.82079]
[1778675188564,36.58,80276.2,0.0,0.76193,0.00012,21.82079]
[1778675189409,36.58,80276.2,0.0,0.76193,0.00012,21.82079]
[1778675189462,36.58,80276.2,0.0,0.76193,0.00012,21.82079]
[1778675189088,36.58,80279.14,0.0,0.76228,0.00012,21.80396]
[1778675189559,36.58,80279.14,0.0,0.76228,0.00012,21.80396]
[1778675190095,36.58,80278.73,0.0,0.76223,0.00012,21.80641]
[1778675195130,36.58,80278.82,0.0,0.76225,0.00012,21.80234]
[1778675198153,36.58,80281.15,0.0,0.76253,0.00012,21.78909]
[1778675199158,36.58,80282.91,0.0,0.76274,0.00012,21.77897]
[1778675200132,36.58,80282.91,0.0,0.76274,0.00012,21.77897]
[1778675200163,36.58,80282.91,0.0,0.76274,0.00012,21.77897]
[1778675200309,36.58,80282.91,0.0,0.76274,0.00012,21.77897]
[1778675200380,36.58,80283.37,0.0,0.76279,0.00012,21.77639]
[1778675204193,36.58,80285.67,0.0,0.76307,0.00012,21.76327]
[1778675207982,36.58,80285.74,0.0,0.76307,0.00012,21.76287]
[1778675208032,36.58,80285.74,0.0,0.76307,0.00012,21.76287]
[1778675208059,36.58,80285.74,0.0,0.76307,0.00012,21.76287]
[1778675208221,36.58,80284.24,0.0,0.7629,0.00012,21.77151]
[1778675211242,36.58,80282.05,0.0,0.76263,0.00012,21.78421]
[1778675213256,36.58,80283.82,0.0,0.76284,0.00012,21.77409]
[1778675214591,36.58,80285.29,0.0,0.76302,0.00012,21.76565]
[1778675214640,36.58,80285.29,0.0,0.76302,0.00012,21.76565]
[1778675214809,36.58,80285.29,0.0,0.76302,0.00012,21.76565]
[1778675215270,36.58,80285.77,0.0,0.76307,0.00012,21.76293]
[1778675217284,36.59,80289.45,0.0,0.76351,0.00012,21.7418]
[1778675220305,36.59,80291.52,0.0,0.76376,0.00012,21.72983]
[1778675221312,36.59,80294.64,0.0,0.76413,0.00012,21.7118]
[1778675222479,36.59,80294.64,0.0,0.76413,0.00012,21.7118]
[1778675222531,36.59,80294.6,0.0,0.76413,0.00012,21.71208]
[1778675222562,36.59,80294.6,0.0,0.76413,0.00012,21.71208]
[1778675223326,36.59,80294.2,0.0,0.76408,0.00012,21.7144]
[1778675224333,36.59,80300.93,0.0,0.76488,0.00012,21.67549]
[1778675226347,36.59,80299.28,0.0,0.76468,0.00012,21.68517]
[1778675227194,36.59,80299.28,0.0,0.76468,0.00012,21.68517]
[1778675227245,36.59,80299.28,0.0,0.76468,0.00012,21.68517]
[1778675227310,36.59,80299.28,0.0,0.76468,0.00012,21.68517]
[1778675227354,36.59,80299.9,0.0,0.76475,0.00012,21.68162]
[1778675229368,36.59,80301.91,0.0,0.76499,0.00012,21.67006]
[1778675231382,36.59,80310.16,0.0,0.76597,0.00012,21.62226]
[1778675232389,36.59,80314.0,0.0,0.76643,0.00012,21.6]
[1778675233396,36.59,80316.58,0.0,0.76673,0.00012,21.58487]
[1778675234583,36.59,80317.21,0.0,0.76681,0.00012,21.58111]
[1778675234682,36.59,80317.21,0.0,0.76681,0.00012,21.58111]
[1778675234809,36.59,80317.21,0.0,0.76681,0.00012,21.58111]
[1778675235412,36.59,80316.66,0.0,0.76675,0.00012,21.58423]
[1778675235535,36.59,80316.66,0.0,0.76675,0.00012,21.58423]
[1778675235560,36.59,80316.66,0.0,0.76675,0.00012,21.58423]
[1778675236419,36.59,80315.92,0.0,0.76666,0.00012,21.58844]
[1778675239607,36.58,80317.01,0.0,0.7668,0.00012,21.58179]
[1778675241324,36.58,80318.41,0.0,0.76696,0.00012,21.57354]
[1778675241365,36.58,80318.41,0.0,0.76696,0.00012,21.57354]
[1778675241454,36.58,80318.6,0.0,0.76699,0.00012,21.57235]
[1778675241563,36.58,80318.6,0.0,0.76699,0.00012,21.57235]
[1778675245482,36.58,80321.75,0.0,0.76736,0.00012,21.55381]
[1778675246489,36.58,80324.09,0.0,0.76764,0.00012,21.54009]
[1778675247496,36.58,80327.25,0.0,0.76802,0.00012,21.52158]
[1778675248059,36.58,80327.25,0.0,0.76802,0.00012,21.52158]
[1778675248163,36.58,80327.25,0.0,0.76802,0.00012,21.52158]
[1778675248308,36.58,80327.25,0.0,0.76802,0.00012,21.52158]
[1778675248503,36.58,80329.42,0.0,0.76828,0.00012,21.50887]
[1778675250517,36.58,80333.28,0.0,0.76873,0.00012,21.48627]
[1778675251524,36.58,80335.48,0.0,0.76902,0.00012,21.46939]
[1778675255554,36.58,80327.24,0.0,0.76804,0.00012,21.51766]
[1778675257666,36.58,80328.08,0.0,0.76814,0.00012,21.51272]
[1778675257773,36.58,80328.08,0.0,0.76814,0.00012,21.51272]
[1778675257808,36.58,80328.08,0.0,0.76814,0.00012,21.51272]
[1778675257874,36.58,80328.54,0.0,0.7682,0.00012,21.51001]
[1778675260587,36.58,80333.81,0.0,0.76882,0.00012,21.47915]
[1778675265140,36.58,80332.11,0.0,0.76862,0.00012,21.48917]
[1778675265191,36.58,80332.11,0.0,0.76862,0.00012,21.48917]
[1778675265309,36.58,80332.11,0.0,0.76862,0.00012,21.48917]
[1778675265367,36.58,80330.98,0.0,0.76848,0.00012,21.4958]
[1778675270657,36.58,80332.3,0.0,0.76864,0.00012,21.48815]
[1778675271957,36.58,80332.3,0.0,0.76864,0.00012,21.48815]
[1778675272058,36.58,80332.3,0.0,0.76864,0.00012,21.48815]
[1778675272157,36.58,80332.3,0.0,0.76864,0.00012,21.48815]
[1778675272214,36.58,80337.12,0.0,0.76921,0.00012,21.45996]
[1778675272671,36.58,80339.46,0.0,0.76948,0.00012,21.44629]
[1778675274308,36.58,80339.46,0.0,0.76948,0.00012,21.44629]
[1778675274335,36.58,80340.53,0.0,0.76961,0.00012,21.44006]
[1778675278713,36.58,80342.92,0.0,0.76988,0.00012,21.42633]
[1778675279720,36.59,80347.69,0.0,0.77044,0.00012,21.39841]
[1778675281590,36.59,80348.18,0.0,0.7705,0.00012,21.39563]
[1778675281603,36.59,80348.18,0.0,0.7705,0.00012,21.39563]
[1778675281807,36.59,80348.18,0.0,0.7705,0.00012,21.39563]
[1778675281898,36.59,80348.19,0.0,0.7705,0.00012,21.39562]
[1778675287776,36.59,80347.53,0.0,0.77042,0.00012,21.39971]
[1778675290869,36.59,80347.64,0.0,0.77043,0.00012,21.39912]
[1778675290910,36.59,80347.64,0.0,0.77043,0.00012,21.39912]
[1778675291011,36.59,80347.32,0.0,0.77039,0.00012,21.40103]
[1778675292309,36.59,80347.32,0.0,0.77039,0.00012,21.40103]
[1778675297372,36.59,80347.09,0.0,0.77036,0.00012,21.40267]
[1778675297420,36.59,80347.09,0.0,0.77036,0.00012,21.40267]
[1778675297473,36.59,80345.42,0.0,0.77016,0.00012,21.41263]
[1778675301874,36.59,80342.3,0.0,0.76979,0.00012,21.43118]
[1778675306909,36.59,80340.87,0.0,0.76962,0.00012,21.43975]
[1778675311944,36.59,80335.45,0.0,0.76901,0.00012,21.46736]
[1778675314965,36.59,80337.61,0.0,0.76926,0.00012,21.4547]
[1778675320000,36.59,80338.78,0.0,0.7694,0.00012,21.44786]
[1778675321007,36.59,80342.29,0.0,0.76981,0.00012,21.4273]
[1778675324029,36.59,80339.75,0.0,0.76951,0.00012,21.44227]
[1778675329063,36.59,80339.22,0.0,0.76945,0.00012,21.44537]
[1778675332084,36.59,80331.18,0.0,0.7685,0.00012,21.49241]
[1778675333408,36.59,80328.27,0.0,0.76816,0.00012,21.50936]
[1778675337120,36.59,80330.27,0.0,0.7684,0.00012,21.49741]
[1778675342318,36.59,80329.25,0.0,0.76828,0.00012,21.50312]
[1778675349204,36.59,80328.85,0.0,0.76825,0.00012,21.50494]
[1778675350211,36.59,80325.79,0.0,0.76789,0.00012,21.52274]
[1778675351218,36.59,80323.0,0.0,0.76756,0.00012,21.53894]
[1778675353232,36.58,80325.26,0.0,0.76783,0.00012,21.52556]
[1778675358267,36.58,80323.08,0.0,0.76758,0.00012,21.53784]
[1778675363302,36.58,80323.48,0.0,0.76763,0.00012,21.53507]
[1778675367506,36.58,80324.53,0.0,0.76776,0.00012,21.5287]
[1778675367605,36.58,80312.48,0.0,0.76634,0.00012,21.59889]
[1778675369346,36.58,80324.89,0.0,0.76781,0.00012,21.52653]
[1778675371075,36.58,80325.75,0.0,0.76791,0.00012,21.52148]
[1778675371121,36.58,80325.75,0.0,0.76791,0.00012,21.52148]
[1778675371363,36.58,80323.82,0.0,0.7677,0.00012,21.5289]
[1778675376028,36.58,80325.85,0.0,0.76793,0.00012,21.51772]
[1778675376080,36.58,80325.85,0.0,0.76793,0.00012,21.51772]
[1778675382440,36.59,80325.59,0.0,0.76788,0.00012,21.52049]
[1778675387260,36.59,80325.06,0.0,0.76781,0.00012,21.52402]
[1778675387472,36.59,80325.06,0.0,0.76781,0.00012,21.52402]
[1778675387651,36.59,80325.18,0.0,0.76782,0.00012,21.5235]
[1778675388921,36.59,80325.87,0.0,0.76789,0.00012,21.51965]
[1778675388964,36.59,80325.87,0.0,0.76789,0.00012,21.51965]
[1778675389489,36.59,80325.84,0.0,0.76789,0.00012,21.52001]
[1778675394524,36.59,80327.61,0.0,0.76808,0.00012,21.51069]
[1778675396223,36.59,80327.25,0.0,0.76803,0.00012,21.513]
[1778675396275,36.59,80327.25,0.0,0.76803,0.00012,21.513]
[1778675398913,36.6,80327.52,0.0,0.76805,0.00012,21.51207]
[1778675399559,36.6,80330.82,0.0,0.76844,0.00012,21.49302]
[1778675401580,36.6,80313.66,0.0,0.7664,0.00012,21.59329]
[1778675401946,36.6,80313.66,0.0,0.7664,0.00012,21.59329]
[1778675402533,36.6,80313.66,0.0,0.7664,0.00012,21.59329]
[1778675402583,36.6,80260.72,0.0,0.76006,0.00012,21.89898]
[1778675403600,36.62,80242.03,0.0,0.75767,0.00012,22.01243]
[1778675404600,36.62,80231.87,0.0,0.75643,0.00012,22.07041]
[1778675406614,36.62,80235.75,0.0,0.7569,0.00012,22.0485]
[1778675409635,36.63,80223.18,0.0,0.75536,0.00012,22.1201]
[1778675410642,36.63,80215.96,0.0,0.75448,0.00012,22.16094]
[1778675411649,36.63,80197.69,0.0,0.75225,0.00012,22.26371]
[1778675412656,36.63,80178.12,0.0,0.74983,0.00012,22.37328]
[1778675413663,36.63,80181.08,0.0,0.7502,0.00012,22.35685]
[1778675416684,36.63,80211.09,0.0,0.75388,0.00012,22.18875]
[1778675417691,36.63,80207.54,0.0,0.75344,0.00012,22.20891]
[1778675418698,36.63,80222.09,0.0,0.75521,0.00012,22.12702]
[1778675419705,36.63,80238.8,0.0,0.75724,0.00012,22.03242]
[1778675420712,36.63,80234.58,0.0,0.75673,0.00012,22.05664]
[1778675422727,36.63,80215.7,0.0,0.75443,0.00012,22.16358]
[1778675423734,36.63,80214.11,0.0,0.75423,0.00012,22.17267]
[1778675428770,36.63,80213.29,0.0,0.75412,0.00012,22.17778]
[1778675432285,36.63,80230.12,0.0,0.75619,0.00012,22.07897]
[1778675432799,36.63,80243.92,0.0,0.75786,0.00012,22.00065]
[1778675433806,36.63,80240.41,0.0,0.75743,0.00012,22.02074]
[1778675434813,36.63,80232.64,0.0,0.75649,0.00012,22.06501]
[1778675436828,36.63,80229.08,0.0,0.75606,0.00012,22.08518]
[1778675437835,36.63,80238.78,0.0,0.75724,0.00012,22.03009]
[1778675439849,36.63,80251.6,0.0,0.75879,0.00012,21.95713]
[1778675440856,36.63,80239.59,0.0,0.75733,0.00012,22.02564]
[1778675441869,36.63,80240.85,0.0,0.75748,0.00012,22.01854]
[1778675443883,36.64,80251.7,0.0,0.75879,0.00012,21.95691]
[1778675447911,36.64,80259.67,0.0,0.75975,0.00012,21.91154]
[1778675448918,36.64,80265.18,0.0,0.76041,0.00012,21.8801]
[1778675450932,36.64,80252.37,0.0,0.75887,0.00012,21.95337]
[1778675451939,36.64,80249.17,0.0,0.75848,0.00012,21.97156]
[1778675453953,36.64,80241.56,0.0,0.75756,0.00012,22.01472]
[1778675454960,36.64,80235.68,0.0,0.75685,0.00012,22.04819]
[1778675455967,36.64,80221.86,0.0,0.75517,0.00012,22.12648]
[1778675456975,36.64,80214.69,0.0,0.75429,0.00012,22.1671]
[1778675457982,36.64,80202.51,0.0,0.7528,0.00012,22.23572]
[1778675458990,36.64,80201.39,0.0,0.75266,0.00012,22.24203]
[1778675461010,36.64,80179.98,0.0,0.75003,0.00012,22.36178]
[1778675462018,36.64,80163.18,0.0,0.74795,0.00012,22.45529]
[1778675463030,36.64,80151.32,0.0,0.74647,0.00012,22.52137]
[1778675464037,36.64,80140.31,0.0,0.74509,0.00012,22.58242]
[1778675465046,36.64,80122.35,0.0,0.74284,0.00013,22.68122]
[1778675466053,36.64,80100.67,0.0,0.74011,0.00013,22.79938]
[1778675467060,36.65,80087.08,0.0,0.73839,0.00013,22.87304]
[1778675468067,36.65,80077.66,0.0,0.73719,0.00013,22.92387]
[1778675469074,36.65,80070.89,0.0,0.73633,0.00013,22.96038]
[1778675470081,36.65,80061.95,0.0,0.73519,0.00013,23.00831]
[1778675472101,36.65,80078.44,0.0,0.73727,0.00013,22.92044]
[1778675473103,36.65,80092.97,0.0,0.73911,0.00013,22.84237]
[1778675474111,36.65,80084.5,0.0,0.73803,0.00013,22.88819]
[1778675475118,36.65,80091.12,0.0,0.73887,0.00013,22.85272]
[1778675477137,36.65,80120.57,0.0,0.74256,0.00013,22.69324]
[1778675478146,36.65,80134.37,0.0,0.74428,0.00012,22.61834]
[1778675479153,36.66,80148.41,0.0,0.74602,0.00012,22.54146]
[1778675480161,36.66,80149.89,0.0,0.7462,0.00012,22.53363]
[1778675482184,36.66,80137.34,0.0,0.74462,0.00012,22.60325]
[1778675483190,36.66,80122.23,0.0,0.74274,0.00013,22.68587]
[1778675484202,36.66,80110.75,0.0,0.74128,0.00013,22.749]
[1778675485203,36.66,80123.21,0.0,0.74284,0.00013,22.68147]
[1778675486210,36.66,80128.55,0.0,0.7435,0.00012,22.65267]
[1778675488231,36.67,80123.03,0.0,0.7428,0.00013,22.68334]
[1778675493270,36.67,80116.06,0.0,0.74192,0.00013,22.71868]
[1778675494277,36.67,80122.22,0.0,0.74268,0.00013,22.68545]
[1778675495284,36.67,80127.66,0.0,0.74336,0.00012,22.65602]
[1778675496291,36.68,80139.04,0.0,0.74477,0.00012,22.59403]
[1778675497298,36.68,80139.1,0.0,0.74477,0.00012,22.59405]
[1778675498305,36.68,80126.44,0.0,0.74318,0.00012,22.66364]
[1778675499312,36.68,80124.36,0.0,0.74292,0.00013,22.67525]
[1778675502333,36.68,80115.06,0.0,0.74174,0.00013,22.72663]
[1778675503340,36.68,80094.53,0.0,0.73915,0.00013,22.83801]
[1778675504347,36.68,80102.24,0.0,0.74012,0.00013,22.79664]
[1778675505354,36.69,80114.04,0.0,0.74159,0.00013,22.73297]
[1778675506361,36.69,80132.9,0.0,0.74394,0.00012,22.63048]
[1778675507368,36.69,80125.14,0.0,0.74297,0.00012,22.67315]
[1778675509383,36.69,80133.72,0.0,0.74403,0.00012,22.62682]
[1778675510390,36.69,80117.44,0.0,0.74199,0.00013,22.71589]
[1778675511397,36.69,80143.95,0.0,0.74529,0.00012,22.57129]
[1778675512404,36.69,80144.82,0.0,0.74539,0.00012,22.56689]
[1778675517439,36.7,80145.43,0.0,0.74543,0.00012,22.56545]
[1778675518448,36.7,80153.16,0.0,0.74638,0.00012,22.52334]
[1778675519454,36.7,80146.13,0.0,0.7455,0.00012,22.56241]
[1778675520461,36.71,80152.55,0.0,0.74629,0.00012,22.52751]
[1778675522365,36.71,80150.16,0.0,0.74598,0.00012,22.54107]
[1778675524562,36.71,80148.86,0.0,0.7458,0.00012,22.54904]
[1778675524659,36.71,80140.26,0.0,0.74472,0.00012,22.59695]
[1778675525844,36.71,80140.26,0.0,0.74472,0.00012,22.59695]
[1778675525891,36.71,80143.26,0.0,0.74508,0.00012,22.58085]
[1778675526059,36.71,80143.26,0.0,0.74508,0.00012,22.58085]
[1778675527514,36.72,80137.01,0.0,0.7443,0.00012,22.61543]
[1778675528571,36.72,80137.01,0.0,0.7443,0.00012,22.61543]
[1778675528653,36.73,80116.15,0.0,0.74162,0.00013,22.73248]
[1778675530539,36.75,80111.51,0.0,0.74094,0.00013,22.76176]
[1778675535580,36.75,80110.78,0.0,0.74083,0.00013,22.7669]
[1778675537594,36.75,80102.76,0.0,0.73981,0.00013,22.81067]
[1778675541294,36.76,80099.9,0.0,0.73944,0.00013,22.82667]
[1778675541624,36.76,80073.53,0.0,0.73611,0.00013,22.96809]
[1778675542629,36.76,80059.15,0.0,0.73428,0.00013,23.04464]
[1778675543653,36.76,80065.09,0.0,0.73503,0.00013,23.01333]
[1778675544655,36.76,80074.29,0.0,0.7362,0.00013,22.96441]
[1778675545300,36.76,80074.29,0.0,0.7362,0.00013,22.96441]
[1778675545663,36.76,80080.34,0.0,0.73696,0.00013,22.93218]
[1778675546669,36.76,80085.83,0.0,0.73765,0.00013,22.90293]
[1778675548684,36.76,80083.9,0.0,0.7374,0.00013,22.91348]
[1778675549519,36.76,80083.9,0.0,0.7374,0.00013,22.91348]
[1778675549562,36.76,80083.9,0.0,0.7374,0.00013,22.91348]
[1778675549691,36.76,80086.6,0.0,0.73774,0.00013,22.89912]
[1778675550698,36.76,80092.95,0.0,0.73854,0.00013,22.86516]
[1778675551708,36.76,80102.35,0.0,0.73974,0.00013,22.81078]
[1778675552715,36.76,80118.47,0.0,0.74176,0.00013,22.7238]
[1778675553722,36.76,80123.99,0.0,0.74245,0.00012,22.69404]
[1778675554729,36.76,80126.36,0.0,0.74273,0.00012,22.68178]
[1778675557750,36.77,80112.98,0.0,0.74103,0.00013,22.75531]
[1778675559764,36.77,80105.54,0.0,0.74009,0.00013,22.79596]
[1778675560772,36.77,80094.39,0.0,0.73868,0.00013,22.85616]
[1778675563796,36.77,80083.09,0.0,0.73725,0.00013,22.91719]
[1778675564803,36.77,80076.25,0.0,0.73638,0.00013,22.95384]
[1778675569838,36.78,80075.35,0.0,0.73625,0.00013,22.95924]
[1778675572269,36.78,80075.82,0.0,0.73631,0.00013,22.95694]
[1778675572303,36.78,80075.82,0.0,0.73631,0.00013,22.95694]
[1778675572309,36.78,80075.82,0.0,0.73631,0.00013,22.95694]
[1778675573866,36.78,80066.07,0.0,0.73507,0.00013,23.009]
[1778675577895,36.78,80071.74,0.0,0.73578,0.00013,22.97913]
[1778675578902,36.78,80077.3,0.0,0.73648,0.00013,22.94961]
[1778675580138,36.78,80078.4,0.0,0.73662,0.00013,22.94385]
[1778675580190,36.78,80078.4,0.0,0.73662,0.00013,22.94385]
[1778675580310,36.78,80078.4,0.0,0.73662,0.00013,22.94385]
[1778675580916,36.78,80070.79,0.0,0.73566,0.00013,22.98448]
[1778675581923,36.78,80063.94,0.0,0.73478,0.00013,23.02099]
[1778675583682,36.78,80063.91,0.0,0.73478,0.00013,23.02126]
[1778675583698,36.78,80063.91,0.0,0.73478,0.00013,23.02126]
[1778675583815,36.78,80063.91,0.0,0.73478,0.00013,23.02126]
[1778675584954,36.78,80080.22,0.0,0.73684,0.00013,22.93456]
[1778675585952,36.78,80094.1,0.0,0.73859,0.00013,22.8604]
[1778675586959,36.78,80101.41,0.0,0.7395,0.00013,22.82133]
[1778675588974,36.79,80095.19,0.0,0.73871,0.00013,22.85523]
[1778675589981,36.79,80089.61,0.0,0.738,0.00013,22.88535]
[1778675590988,36.79,80095.22,0.0,0.73871,0.00013,22.85546]
[1778675593002,36.79,80088.33,0.0,0.73783,0.00013,22.89279]
[1778675594016,36.79,80079.54,0.0,0.73672,0.00013,22.93992]
[1778675595023,36.79,80072.01,0.0,0.73576,0.00013,22.98014]
[1778675596028,36.79,80063.82,0.0,0.73472,0.00013,23.02377]
[1778675597035,36.79,80053.74,0.0,0.73344,0.00013,23.07718]
[1778675598048,36.79,80036.36,0.0,0.73122,0.00013,23.16861]
[1778675599052,36.79,80049.69,0.0,0.73292,0.00013,23.09854]
[1778675600059,36.79,80052.19,0.0,0.73324,0.00013,23.08539]
[1778675601486,36.79,80052.19,0.0,0.73324,0.00013,23.08539]
[1778675601511,36.79,80058.54,0.0,0.73405,0.00013,23.0519]
[1778675606107,36.79,80064.41,0.0,0.73478,0.00013,23.02118]
[1778675608123,36.79,80058.63,0.0,0.73405,0.00013,23.05188]
[1778675610165,36.79,80064.31,0.0,0.73477,0.00013,23.02181]
[1778675611152,36.79,80057.22,0.0,0.73389,0.00013,23.05544]
[1778675612159,36.79,80048.9,0.0,0.73283,0.00013,23.09939]
[1778675616187,36.79,80056.49,0.0,0.7338,0.00013,23.05944]
[1778675617194,36.79,80049.47,0.0,0.7329,0.00013,23.09653]
[1778675619821,36.79,80045.66,0.0,0.73242,0.00013,23.11659]
[1778675619870,36.79,80045.66,0.0,0.73242,0.00013,23.11659]
[1778675620059,36.79,80043.67,0.0,0.73216,0.00013,23.12703]
[1778675621563,36.79,80045.24,0.0,0.73236,0.00013,23.11878]
[1778675621657,36.79,80050.7,0.0,0.73306,0.00013,23.09003]
[1778675622231,36.79,80067.89,0.0,0.73524,0.00013,22.99915]
[1778675623238,36.79,80080.3,0.0,0.73681,0.00013,22.93324]
[1778675624245,36.8,80080.6,0.0,0.73684,0.00013,22.93174]
[1778675625252,36.8,80072.0,0.0,0.73575,0.00013,22.97764]
[1778675628273,36.8,80079.43,0.0,0.73669,0.00013,22.93824]
[1778675630287,36.8,80067.61,0.0,0.73519,0.00013,23.00129]
[1778675631294,36.8,80057.66,0.0,0.73393,0.00013,23.05409]
[1778675633723,36.8,80061.13,0.0,0.73437,0.00013,23.03579]
[1778675633775,36.8,80061.13,0.0,0.73437,0.00013,23.03579]
[1778675633812,36.8,80061.13,0.0,0.73437,0.00013,23.03579]
[1778675634459,36.8,80060.23,0.0,0.73425,0.00013,23.04069]
[1778675634560,36.8,80060.23,0.0,0.73425,0.00013,23.04069]
[1778675634666,36.8,80050.77,0.0,0.73305,0.00013,23.09063]
[1778675636483,36.8,80047.04,0.0,0.73257,0.00013,23.11028]
[1778675636487,36.8,80061.73,0.0,0.73444,0.00013,23.03276]
[1778675637494,36.8,80061.73,0.0,0.73444,0.00013,23.03276]
[1778675637509,36.8,80063.6,0.0,0.73467,0.00013,23.02293]
[1778675638343,36.8,80056.95,0.0,0.73383,0.00013,23.05819]
[1778675640357,36.8,80047.65,0.0,0.73264,0.00013,23.1073]
[1778675641161,36.8,80047.65,0.0,0.73264,0.00013,23.1073]
[1778675641176,36.8,80047.65,0.0,0.73264,0.00013,23.1073]
[1778675641236,36.8,80047.65,0.0,0.73264,0.00013,23.1073]
[1778675641309,36.8,80047.65,0.0,0.73264,0.00013,23.1073]
[1778675642371,36.8,80061.2,0.0,0.73437,0.00013,23.03579]
[1778675643205,36.8,80061.2,0.0,0.73437,0.00013,23.03579]
[1778675643559,36.8,80061.2,0.0,0.73437,0.00013,23.03579]
[1778675643620,36.8,80061.2,0.0,0.73437,0.00013,23.03579]
[1778675643672,36.8,80061.2,0.0,0.73437,0.00013,23.03579]
[1778675643812,36.8,80061.2,0.0,0.73437,0.00013,23.03579]
[1778675643891,36.8,80062.07,0.0,0.73447,0.00013,23.03132]
[1778675647406,36.8,80051.83,0.0,0.73317,0.00013,23.08559]
[1778675648413,36.8,80072.73,0.0,0.73582,0.00013,22.97496]
[1778675649420,36.8,80078.93,0.0,0.7366,0.00013,22.94209]
[1778675651434,36.8,80086.73,0.0,0.73758,0.00013,22.9007]
[1778675654107,36.8,80085.45,0.0,0.73741,0.00013,22.90779]
[1778675654175,36.8,80085.45,0.0,0.73741,0.00013,22.90779]
[1778675654310,36.8,80085.45,0.0,0.73741,0.00013,22.90779]
[1778675656872,36.8,80088.6,0.0,0.7378,0.00013,22.89119]
[1778675657047,36.81,80088.22,0.0,0.73775,0.00013,22.8935]
[1778675657057,36.81,80088.22,0.0,0.73775,0.00013,22.8935]
[1778675657476,36.81,80094.05,0.0,0.73848,0.00013,22.86229]
[1778675659490,36.81,80102.36,0.0,0.73952,0.00013,22.81788]
[1778675661504,36.81,80094.21,0.0,0.73849,0.00013,22.86199]
[1778675662511,36.81,80086.11,0.0,0.73747,0.00013,22.90551]
[1778675663792,36.81,80086.11,0.0,0.73747,0.00013,22.90551]
[1778675663810,36.81,80086.11,0.0,0.73747,0.00013,22.90551]
[1778675663843,36.81,80086.11,0.0,0.73747,0.00013,22.90551]
[1778675664365,36.81,80085.65,0.0,0.7374,0.00013,22.90832]
[1778675664413,36.81,80085.65,0.0,0.7374,0.00013,22.90832]
[1778675664560,36.81,80085.65,0.0,0.7374,0.00013,22.90832]
[1778675664675,36.81,80085.65,0.0,0.7374,0.00013,22.90832]
[1778675664808,36.81,80085.65,0.0,0.7374,0.00013,22.90832]
[1778675666916,36.81,80088.22,0.0,0.73772,0.00013,22.89482]
[1778675666966,36.81,80088.22,0.0,0.73772,0.00013,22.89482]
[1778675666958,36.81,80087.54,0.0,0.73762,0.00013,22.89891]
[1778675667062,36.81,80087.54,0.0,0.73762,0.00013,22.89891]
[1778675667953,36.81,80087.54,0.0,0.73762,0.00013,22.89891]
[1778675667988,36.81,80087.54,0.0,0.73762,0.00013,22.89891]
[1778675667965,36.81,80087.05,0.0,0.73756,0.00013,22.90175]
[1778675668064,36.81,80087.05,0.0,0.73756,0.00013,22.90175]
[1778675671994,36.82,80091.47,0.0,0.73811,0.00013,22.87844]
[1778675672043,36.82,80091.47,0.0,0.73811,0.00013,22.87844]
[1778675672059,36.82,80091.56,0.0,0.73814,0.00013,22.87421]
[1778675672581,36.82,80093.74,0.0,0.73841,0.00013,22.8627]
[1778675673176,36.82,80093.74,0.0,0.73841,0.00013,22.8627]
[1778675673228,36.82,80093.74,0.0,0.73841,0.00013,22.8627]
[1778675673311,36.82,80093.74,0.0,0.73841,0.00013,22.8627]
[1778675678624,36.82,80099.54,0.0,0.73912,0.00013,22.83261]
[1778675679631,36.82,80109.35,0.0,0.74034,0.00013,22.78006]
[1778675680222,36.82,80109.35,0.0,0.74034,0.00013,22.78006]
[1778675680274,36.82,80109.35,0.0,0.74034,0.00013,22.78006]
[1778675680314,36.82,80109.35,0.0,0.74034,0.00013,22.78006]
[1778675681188,36.82,80109.89,0.0,0.7404,0.00013,22.77743]
[1778675681221,36.82,80109.89,0.0,0.7404,0.00013,22.77743]
[1778675681311,36.82,80109.89,0.0,0.7404,0.00013,22.77743]
[1778675681645,36.82,80110.11,0.0,0.74042,0.00013,22.77652]
[1778675684666,36.83,80115.77,0.0,0.74111,0.00013,22.74687]
[1778675686190,36.83,80115.62,0.0,0.74109,0.00013,22.7479]
[1778675686295,36.83,80115.62,0.0,0.74109,0.00013,22.7479]
[1778675686310,36.83,80115.62,0.0,0.74109,0.00013,22.7479]
[1778675688696,36.83,80107.03,0.0,0.74,0.00013,22.79492]
[1778675689701,36.83,80101.69,0.0,0.73932,0.00013,22.82389]
[1778675690873,36.83,80101.69,0.0,0.73932,0.00013,22.82389]
[1778675690875,36.83,80101.69,0.0,0.73932,0.00013,22.82389]
[1778675691062,36.83,80101.69,0.0,0.73932,0.00013,22.82389]
[1778675695150,36.84,80101.36,0.0,0.73926,0.00013,22.8268]
[1778675695199,36.84,80101.36,0.0,0.73926,0.00013,22.8268]
[1778675695309,36.84,80101.36,0.0,0.73926,0.00013,22.8268]
[1778675695743,36.84,80101.06,0.0,0.73921,0.00013,22.82863]
[1778675696750,36.84,80101.06,0.0,0.73921,0.00013,22.82863]
[1778675696772,36.84,80101.06,0.0,0.73921,0.00013,22.82863]
[1778675696811,36.84,80101.06,0.0,0.73921,0.00013,22.82863]
[1778675698764,36.84,80093.93,0.0,0.7383,0.00013,22.86749]
[1778675701918,36.84,80095.91,0.0,0.73854,0.00013,22.85743]
[1778675701961,36.84,80095.91,0.0,0.73854,0.00013,22.85743]
[1778675702064,36.84,80095.91,0.0,0.73854,0.00013,22.85743]
[1778675702019,36.85,80095.81,0.0,0.73852,0.00013,22.85851]
[1778675703345,36.85,80097.39,0.0,0.73871,0.00013,22.85005]
[1778675703565,36.85,80097.39,0.0,0.73871,0.00013,22.85005]
[1778675703868,36.85,80097.39,0.0,0.73871,0.00013,22.85005]
[1778675706998,36.85,80103.55,0.0,0.73947,0.00013,22.81787]
[1778675707059,36.85,80103.55,0.0,0.73947,0.00013,22.81787]
[1778675706820,36.85,80108.79,0.0,0.74012,0.00013,22.79002]
[1778675707341,36.85,80108.79,0.0,0.74012,0.00013,22.79002]
[1778675708037,36.85,80108.79,0.0,0.74012,0.00013,22.79002]
[1778675708060,36.85,80108.79,0.0,0.74012,0.00013,22.79002]
[1778675708062,36.85,80110.43,0.0,0.74031,0.00013,22.78186]
[1778675708084,36.85,80110.43,0.0,0.74031,0.00013,22.78186]
[1778675708896,36.85,80110.43,0.0,0.74031,0.00013,22.78186]
[1778675709060,36.85,80110.43,0.0,0.74031,0.00013,22.78186]
[1778675709064,36.85,80112.28,0.0,0.74053,0.00013,22.77225]
[1778675709562,36.85,80112.28,0.0,0.74053,0.00013,22.77225]
[1778675712863,36.86,80121.85,0.0,0.74171,0.00012,22.72148]
[1778675713870,36.86,80127.77,0.0,0.74244,0.00012,22.68966]
[1778675715889,36.86,80129.46,0.0,0.74264,0.00012,22.68105]
[1778675717588,36.86,80128.24,0.0,0.74248,0.00012,22.68795]
[1778675717814,36.86,80128.24,0.0,0.74248,0.00012,22.68795]
[1778675719915,36.87,80118.43,0.0,0.74124,0.00012,22.74186]
[1778675721045,36.87,80118.43,0.0,0.74124,0.00012,22.74186]
[1778675721060,36.87,80118.43,0.0,0.74124,0.00012,22.74186]
[1778675721096,36.87,80118.43,0.0,0.74124,0.00012,22.74186]
[1778675723943,36.87,80109.36,0.0,0.74007,0.00013,22.79212]
[1778675726118,36.87,80108.58,0.0,0.73997,0.00013,22.79684]
[1778675726169,36.87,80108.58,0.0,0.73997,0.00013,22.79684]
[1778675726308,36.87,80108.58,0.0,0.73997,0.00013,22.79684]
[1778675726808,36.87,80108.58,0.0,0.73997,0.00013,22.79684]
[1778675726860,36.87,80108.58,0.0,0.73997,0.00013,22.79684]
[1778675727068,36.87,80108.58,0.0,0.73997,0.00013,22.79684]
[1778675726964,36.87,80111.8,0.0,0.74036,0.00013,22.77978]
[1778675731999,36.88,80100.56,0.0,0.73895,0.00013,22.83754]
[1778675732580,36.88,80100.56,0.0,0.73895,0.00013,22.83754]
[1778675732597,36.88,80100.56,0.0,0.73895,0.00013,22.83754]
[1778675732809,36.88,80100.56,0.0,0.73895,0.00013,22.83754]
[1778675733006,36.88,80099.89,0.0,0.73886,0.00013,22.84134]
[1778675734985,36.88,80099.93,0.0,0.73886,0.00013,22.84133]
[1778675735033,36.88,80099.93,0.0,0.73886,0.00013,22.84133]
[1778675735060,36.88,80099.93,0.0,0.73886,0.00013,22.84133]
[1778675735086,36.88,80100.54,0.0,0.73893,0.00013,22.83827]
[1778675736027,36.88,80102.52,0.0,0.73918,0.00013,22.82787]
[1778675737034,36.88,80101.03,0.0,0.73899,0.00013,22.83608]
[1778675738041,36.89,80103.13,0.0,0.73924,0.00013,22.82504]
[1778675741045,36.89,80103.27,0.0,0.73925,0.00013,22.82473]
[1778675741059,36.89,80103.27,0.0,0.73925,0.00013,22.82473]
[1778675741063,36.89,80104.34,0.0,0.73938,0.00013,22.81921]
[1778675741406,36.89,80104.34,0.0,0.73938,0.00013,22.81921]
[1778675742070,36.89,80108.51,0.0,0.7399,0.00013,22.79706]
[1778675743561,36.89,80109.11,0.0,0.73997,0.00013,22.79409]
[1778675743981,36.89,80109.11,0.0,0.73997,0.00013,22.79409]
[1778675744033,36.89,80109.11,0.0,0.73997,0.00013,22.79409]
[1778675744060,36.89,80109.11,0.0,0.73997,0.00013,22.79409]
[1778675744084,36.89,80110.04,0.0,0.74008,0.00013,22.78926]
[1778675746759,36.89,80110.67,0.0,0.74015,0.00013,22.78622]
[1778675746806,36.89,80110.67,0.0,0.74015,0.00013,22.78622]
[1778675747105,36.89,80107.87,0.0,0.7398,0.00013,22.80144]
[1778675747311,36.89,80107.87,0.0,0.7398,0.00013,22.80144]
[1778675749119,36.89,80123.8,0.0,0.74178,0.00012,22.71599]
[1778675750127,36.9,80127.05,0.0,0.74218,0.00012,22.69868]
[1778675751148,36.9,80127.05,0.0,0.74218,0.00012,22.69868]
[1778675751162,36.9,80127.05,0.0,0.74218,0.00012,22.69868]
[1778675751308,36.9,80127.05,0.0,0.74218,0.00012,22.69868]
[1778675751409,36.9,80124.3,0.0,0.74183,0.00012,22.71382]
[1778675753147,36.9,80130.11,0.0,0.74254,0.00012,22.68293]
[1778675754154,36.9,80133.37,0.0,0.74294,0.00012,22.66557]
[1778675756705,36.9,80133.07,0.0,0.7429,0.00012,22.66752]
[1778675756808,36.9,80133.07,0.0,0.7429,0.00012,22.66752]
[1778675756857,36.9,80132.81,0.0,0.74286,0.00012,22.66924]
[1778675759950,36.9,80133.65,0.0,0.74295,0.00012,22.66525]
[1778675761208,36.91,80124.7,0.0,0.74182,0.00012,22.71441]
[1778675762215,36.91,80104.96,0.0,0.73935,0.00013,22.82059]
[1778675763221,36.91,80101.67,0.0,0.73893,0.00013,22.83855]
[1778675765949,36.91,80101.28,0.0,0.73888,0.00013,22.84076]
[1778675766001,36.91,80101.28,0.0,0.73888,0.00013,22.84076]
[1778675766059,36.91,80101.28,0.0,0.73888,0.00013,22.84076]
[1778675766050,36.91,80100.37,0.0,0.73876,0.00013,22.84587]
[1778675767269,36.91,80097.56,0.0,0.73841,0.00013,22.86102]
[1778675771512,36.91,80098.85,0.0,0.73856,0.00013,22.85443]
[1778675771568,36.91,80103.08,0.0,0.73909,0.00013,22.83192]
[1778675773184,36.91,80102.56,0.0,0.73902,0.00013,22.83483]
[1778675773236,36.91,80102.56,0.0,0.73902,0.00013,22.83483]
[1778675773310,36.91,80102.56,0.0,0.73902,0.00013,22.83483]
[1778675774077,36.91,80100.86,0.0,0.7388,0.00013,22.84419]
[1778675774417,36.91,80093.91,0.0,0.73793,0.00013,22.88131]
[1778675776312,36.92,80085.95,0.0,0.73693,0.00013,22.92387]
[1778675777970,36.92,80085.95,0.0,0.73693,0.00013,22.92387]
[1778675778060,36.92,80085.95,0.0,0.73693,0.00013,22.92387]
[1778675778098,36.92,80085.95,0.0,0.73693,0.00013,22.92387]
[1778675778027,36.92,80084.86,0.0,0.73679,0.00013,22.92982]
[1778675779399,36.92,80087.05,0.0,0.73706,0.00013,22.91818]
[1778675779560,36.92,80087.05,0.0,0.73706,0.00013,22.91818]
[1778675779661,36.92,80086.88,0.0,0.73704,0.00013,22.91921]
[1778675781347,36.92,80083.96,0.0,0.73666,0.00013,22.93497]
[1778675785980,36.92,80083.81,0.0,0.73664,0.00013,22.93609]
[1778675786026,36.92,80083.81,0.0,0.73664,0.00013,22.93609]
[1778675786061,36.92,80083.81,0.0,0.73664,0.00013,22.93609]
[1778675786070,36.92,80081.62,0.0,0.73636,0.00013,22.94793]
[1778675787389,36.92,80090.28,0.0,0.73745,0.00013,22.902]
[1778675789050,36.92,80095.17,0.0,0.73805,0.00013,22.87617]
[1778675789964,36.92,80095.17,0.0,0.73805,0.00013,22.87617]
[1778675790059,36.92,80095.17,0.0,0.73805,0.00013,22.87617]
[1778675790129,36.92,80095.17,0.0,0.73805,0.00013,22.87617]
[1778675790065,36.92,80089.25,0.0,0.73731,0.00013,22.90778]
[1778675790324,36.92,80089.25,0.0,0.73731,0.00013,22.90778]
[1778675790561,36.92,80089.25,0.0,0.73731,0.00013,22.90778]
[1778675790610,36.92,80083.67,0.0,0.73661,0.00013,22.93745]
[1778675794439,36.92,80086.99,0.0,0.73705,0.00013,22.91602]
[1778675799150,36.92,80087.27,0.0,0.73708,0.00013,22.91472]
[1778675799199,36.92,80085.41,0.0,0.73684,0.00013,22.92461]
[1778675799309,36.92,80085.41,0.0,0.73684,0.00013,22.92461]
[1778675799475,36.92,80085.86,0.0,0.7369,0.00013,22.92225]
[1778675804511,36.92,80085.44,0.0,0.73684,0.00013,22.92467]
[1778675805375,36.92,80085.44,0.0,0.73684,0.00013,22.92467]
[1778675805417,36.92,80085.44,0.0,0.73684,0.00013,22.92467]
[1778675805560,36.92,80085.44,0.0,0.73684,0.00013,22.92467]
[1778675805660,36.92,80085.31,0.0,0.73683,0.00013,22.9254]
[1778675810334,36.92,80085.35,0.0,0.73683,0.00013,22.9253]
[1778675810557,36.92,80085.35,0.0,0.73683,0.00013,22.9253]
[1778675810652,36.92,80086.61,0.0,0.73699,0.00013,22.91863]
[1778675814797,36.92,80085.64,0.0,0.73686,0.00013,22.92387]
[1778675814810,36.92,80085.64,0.0,0.73686,0.00013,22.92387]
[1778675814850,36.92,80085.64,0.0,0.73686,0.00013,22.92387]
[1778675814898,36.93,80071.01,0.0,0.73501,0.00013,23.00151]
[1778675815593,36.93,80073.61,0.0,0.73534,0.00013,22.98779]
[1778675816578,36.93,80073.61,0.0,0.73534,0.00013,22.98779]
[1778675816808,36.93,80073.61,0.0,0.73534,0.00013,22.98779]
[1778675816909,36.93,80079.32,0.0,0.73606,0.00013,22.9576]
[1778675817607,36.93,80084.9,0.0,0.73676,0.00013,22.92806]
[1778675819621,36.93,80076.34,0.0,0.73568,0.00013,22.97352]
[1778675820628,36.93,80061.77,0.0,0.73384,0.00013,23.05049]
[1778675821945,36.93,80061.77,0.0,0.73384,0.00013,23.05049]
[1778675821997,36.93,80061.77,0.0,0.73384,0.00013,23.05049]
[1778675822065,36.93,80061.77,0.0,0.73384,0.00013,23.05049]
[1778675822160,36.93,80059.26,0.0,0.73352,0.00013,23.06364]
[1778675824866,36.93,80058.76,0.0,0.73346,0.00013,23.06623]
[1778675824917,36.93,80046.5,0.0,0.73191,0.00013,23.13048]
[1778675825664,36.93,80043.4,0.0,0.73151,0.00013,23.14667]
[1778675827678,36.93,80035.43,0.0,0.7305,0.00013,23.18814]
[1778675828685,36.93,80041.06,0.0,0.73121,0.00013,23.1591]
[1778675830703,36.93,80037.76,0.0,0.73079,0.00013,23.1762]
[1778675831710,36.93,80032.1,0.0,0.73007,0.00013,23.20559]
[1778675833824,36.93,80030.32,0.0,0.72984,0.00013,23.21512]
[1778675834061,36.93,80030.32,0.0,0.72984,0.00013,23.21512]
[1778675834161,36.93,80035.35,0.0,0.73047,0.00013,23.18925]
[1778675835060,36.93,80035.35,0.0,0.73047,0.00013,23.18925]
[1778675835103,36.93,80035.35,0.0,0.73047,0.00013,23.18925]
[1778675837558,36.93,80039.37,0.0,0.73099,0.00013,23.16834]
[1778675837752,36.93,80042.1,0.0,0.73133,0.00013,23.15412]
[1778675838759,36.93,80038.84,0.0,0.73092,0.00013,23.17117]
[1778675841773,36.93,80038.84,0.0,0.73092,0.00013,23.17121]
[1778675841801,36.93,80038.84,0.0,0.73092,0.00013,23.17121]
[1778675841808,36.93,80038.84,0.0,0.73092,0.00013,23.17121]
[1778675841850,36.93,80038.17,0.0,0.73083,0.00013,23.17472]
[1778675844466,36.93,80038.42,0.0,0.73086,0.00013,23.17344]
[1778675844521,36.93,80038.42,0.0,0.73086,0.00013,23.17344]
[1778675844558,36.93,80038.42,0.0,0.73086,0.00013,23.17344]
[1778675844935,36.93,80035.76,0.0,0.73052,0.00013,23.18731]
[1778675845808,36.93,80030.35,0.0,0.72983,0.00013,23.21544]
[1778675848253,36.93,80030.54,0.0,0.72985,0.00013,23.21468]
[1778675848264,36.93,80030.54,0.0,0.72985,0.00013,23.21468]
[1778675848308,36.93,80030.54,0.0,0.72985,0.00013,23.21468]
[1778675848393,36.93,80030.54,0.0,0.72985,0.00013,23.21468]
[1778675848429,36.93,80030.54,0.0,0.72985,0.00013,23.21468]
[1778675848836,36.93,80021.58,0.0,0.7287,0.00013,23.26138]
[1778675849716,36.93,80021.58,0.0,0.7287,0.00013,23.26138]
[1778675849840,36.93,80028.49,0.0,0.72958,0.00013,23.22578]
[1778675850848,36.93,80019.14,0.0,0.72838,0.00013,23.27444]
[1778675851862,36.93,80015.13,0.0,0.72788,0.00013,23.29145]
[1778675852709,36.93,80015.13,0.0,0.72788,0.00013,23.29145]
[1778675853167,36.93,80015.13,0.0,0.72788,0.00013,23.29145]
[1778675852869,36.94,80012.09,0.0,0.72749,0.00013,23.3073]
[1778675853876,36.94,80019.91,0.0,0.72849,0.00013,23.2671]
[1778675855729,36.94,80018.17,0.0,0.72826,0.00013,23.27629]
[1778675855812,36.94,80018.17,0.0,0.72826,0.00013,23.27629]
[1778675855814,36.94,80018.17,0.0,0.72826,0.00013,23.27629]
[1778675856060,36.94,80018.17,0.0,0.72826,0.00013,23.27629]
[1778675856088,36.94,80018.46,0.0,0.72829,0.00013,23.27498]
[1778675857904,36.94,80015.31,0.0,0.72788,0.00013,23.29162]
[1778675859313,36.94,80012.85,0.0,0.72756,0.00013,23.30448]
[1778675859918,36.94,80008.87,0.0,0.72705,0.00013,23.32513]
[1778675860498,36.94,80008.87,0.0,0.72705,0.00013,23.32513]
[1778675860934,36.94,79999.54,0.0,0.72585,0.00013,23.37316]
[1778675863954,36.94,79998.65,0.0,0.72573,0.00013,23.37799]
[1778675864482,36.94,79998.65,0.0,0.72573,0.00013,23.37799]
[1778675864968,36.94,80009.05,0.0,0.72706,0.00013,23.32471]
[1778675868470,36.94,80009.21,0.0,0.72707,0.00013,23.32424]
[1778675868569,36.94,80009.21,0.0,0.72707,0.00013,23.32424]
[1778675868623,36.94,80009.21,0.0,0.72707,0.00013,23.32424]
[1778675868996,36.95,80008.24,0.0,0.72694,0.00013,23.32936]
[1778675870564,36.95,80007.98,0.0,0.72691,0.00013,23.33084]
[1778675871010,36.95,80011.69,0.0,0.72738,0.00013,23.31188]
[1778675872644,36.95,80013.51,0.0,0.72761,0.00013,23.30264]
[1778675873030,36.95,79995.36,0.0,0.72528,0.00013,23.39593]
[1778675873523,36.95,79995.36,0.0,0.72528,0.00013,23.39593]
[1778675873965,36.95,79995.36,0.0,0.72528,0.00013,23.39593]
[1778675874039,36.95,79964.17,0.0,0.72124,0.00013,23.55435]
[1778675875178,36.95,79964.17,0.0,0.72124,0.00013,23.55435]
[1778675875272,36.97,79946.79,0.0,0.71889,0.00013,23.64556]
[1778675875611,36.97,79946.79,0.0,0.71889,0.00013,23.64556]
[1778675876056,36.97,79946.54,0.0,0.71885,0.00013,23.64704]
[1778675876678,36.97,79946.54,0.0,0.71885,0.00013,23.64704]
[1778675877059,36.97,79925.53,0.0,0.7161,0.00013,23.75151]
[1778675878084,36.97,79911.35,0.0,0.71424,0.00013,23.82145]
[1778675878732,36.97,79911.35,0.0,0.71424,0.00013,23.82145]
[1778675879073,36.97,79899.13,0.0,0.71263,0.00013,23.88163]
[1778675880080,36.97,79900.53,0.0,0.7128,0.00013,23.87509]
[1778675881087,36.98,79898.36,0.0,0.71251,0.00013,23.8859]
[1778675882094,36.98,79890.86,0.0,0.71152,0.00013,23.9226]
[1778675882755,36.98,79890.86,0.0,0.71152,0.00013,23.9226]
[1778675883101,36.98,79887.69,0.0,0.71109,0.00013,23.93818]
[1778675883403,36.98,79887.69,0.0,0.71109,0.00013,23.93818]
[1778675884111,36.98,79895.39,0.0,0.7121,0.00013,23.901]
[1778675885117,36.98,79888.66,0.0,0.71121,0.00013,23.93384]
[1778675886124,36.98,79892.03,0.0,0.71165,0.00013,23.91771]
[1778675887414,36.98,79893.96,0.0,0.7119,0.00013,23.90852]
[1778675888139,36.98,79886.83,0.0,0.71096,0.00013,23.94328]
[1778675890153,36.99,79903.15,0.0,0.7131,0.00013,23.86434]
[1778675891160,36.99,79892.77,0.0,0.71173,0.00013,23.91504]
[1778675892167,36.99,79902.24,0.0,0.71297,0.00013,23.86921]
[1778675893174,36.99,79918.08,0.0,0.71504,0.00013,23.79184]
[1778675893449,36.99,79918.08,0.0,0.71504,0.00013,23.79184]
[1778675893570,36.99,79918.08,0.0,0.71504,0.00013,23.79184]
[1778675894181,36.99,79929.1,0.0,0.71648,0.00013,23.73761]
[1778675895192,36.99,79920.42,0.0,0.71534,0.00013,23.78043]
[1778675896198,36.99,79908.22,0.0,0.71373,0.00013,23.8407]
[1778675896540,36.99,79908.22,0.0,0.71373,0.00013,23.8407]
[1778675897206,36.99,79890.95,0.0,0.71146,0.00013,23.92508]
[1778675897471,36.99,79890.95,0.0,0.71146,0.00013,23.92508]
[1778675898212,36.99,79881.88,0.0,0.71025,0.00013,23.96913]
[1778675901233,37.0,79871.07,0.0,0.70881,0.00013,24.02157]
[1778675901498,37.0,79871.07,0.0,0.70881,0.00013,24.02157]
[1778675902240,37.0,79868.99,0.0,0.70854,0.00013,24.03164]
[1778675903247,37.0,79860.66,0.0,0.70743,0.00013,24.07155]
[1778675903953,37.0,79860.66,0.0,0.70743,0.00013,24.07155]
[1778675904254,37.0,79860.94,0.0,0.70747,0.00013,24.07021]
[1778675907275,37.0,79851.6,0.0,0.70622,0.00013,24.11508]
[1778675907985,37.0,79851.6,0.0,0.70622,0.00013,24.11508]
[1778675908283,37.0,79849.15,0.0,0.70589,0.00013,24.12667]
[1778675909762,37.0,79847.97,0.0,0.70573,0.00013,24.13225]
[1778675909853,37.0,79847.97,0.0,0.70573,0.00013,24.13225]
[1778675909946,37.0,79847.97,0.0,0.70573,0.00013,24.13225]
[1778675910296,37.0,79848.07,0.0,0.70575,0.00013,24.13176]
[1778675912864,37.0,79845.65,0.0,0.70545,0.00013,24.13939]
[1778675912911,37.0,79846.06,0.0,0.70551,0.00013,24.13714]
[1778675914325,37.0,79851.85,0.0,0.70629,0.00013,24.10938]
[1778675919360,37.0,79853.64,0.0,0.70653,0.00013,24.10086]
[1778675921951,37.0,79866.16,0.0,0.70819,0.00013,24.04117]
[1778675922381,37.0,79872.25,0.0,0.70899,0.00013,24.01205]
[1778675923388,37.0,79866.49,0.0,0.70823,0.00013,24.03975]
[1778675925402,37.0,79857.64,0.0,0.70705,0.00013,24.08216]
[1778675927727,37.0,79856.48,0.0,0.70689,0.00013,24.08774]
[1778675929437,37.0,79853.15,0.0,0.70645,0.00013,24.10363]
[1778675930441,37.0,79849.09,0.0,0.70591,0.00013,24.1229]
[1778675931448,37.0,79865.25,0.0,0.70806,0.00013,24.04595]
[1778675932455,37.0,79868.7,0.0,0.70851,0.00013,24.02951]
[1778675934469,37.0,79872.68,0.0,0.70903,0.00013,24.0106]
[1778675936257,37.0,79872.68,0.0,0.70903,0.00013,24.0106]
[1778675936264,37.0,79880.49,0.0,0.71006,0.00013,23.97313]
[1778675936498,37.0,79891.44,0.0,0.7115,0.00013,23.92034]
[1778675937498,37.0,79899.16,0.0,0.71252,0.00013,23.88303]
[1778675938506,37.0,79895.19,0.0,0.71199,0.00013,23.90257]
[1778675941198,37.0,79893.67,0.0,0.71178,0.00013,23.91017]
[1778675941264,37.0,79893.67,0.0,0.71178,0.00013,23.91017]
[1778675941242,37.01,79888.71,0.0,0.71112,0.00013,23.93441]
[1778675941600,37.01,79888.71,0.0,0.71112,0.00013,23.93441]
[1778675941918,37.01,79888.71,0.0,0.71112,0.00013,23.93441]
[1778675941971,37.01,79888.71,0.0,0.71112,0.00013,23.93441]
[1778675942072,37.01,79882.69,0.0,0.71032,0.00013,23.96369]
[1778675944551,37.01,79886.05,0.0,0.71076,0.00013,23.94794]
[1778675945559,37.01,79867.92,0.0,0.70836,0.00013,24.03514]
[1778675946566,37.01,79858.5,0.0,0.7071,0.00013,24.08037]
[1778675947573,37.01,79868.88,0.0,0.70848,0.00013,24.03084]
[1778675948494,37.01,79868.88,0.0,0.70848,0.00013,24.03084]
[1778675948580,37.01,79873.35,0.0,0.70907,0.00013,24.00949]
[1778675950594,37.01,79881.15,0.0,0.71009,0.00013,23.97221]
[1778675952134,37.01,79893.81,0.0,0.71176,0.00013,23.91114]
[1778675952608,37.01,79903.47,0.0,0.71302,0.00013,23.86437]
[1778675953615,37.02,79910.25,0.0,0.71391,0.00013,23.83151]
[1778675955059,37.02,79910.25,0.0,0.71391,0.00013,23.83151]
[1778675957643,37.02,79917.26,0.0,0.71479,0.00013,23.79834]
[1778675961672,37.03,79912.28,0.0,0.71411,0.00013,23.82402]
[1778675962679,37.03,79903.5,0.0,0.71295,0.00013,23.86719]
[1778675964310,37.03,79903.5,0.0,0.71295,0.00013,23.86719]
[1778675964558,37.03,79903.6,0.0,0.71296,0.00013,23.86696]
[1778675964693,37.03,79903.29,0.0,0.71291,0.00013,23.86872]
[1778675968721,37.04,79909.22,0.0,0.71366,0.00013,23.84077]
[1778675969728,37.04,79904.56,0.0,0.71305,0.00013,23.86377]
[1778675974763,37.04,79902.03,0.0,0.71271,0.00013,23.87345]
[1778675976777,37.05,79905.2,0.0,0.71311,0.00013,23.85848]
[1778675980805,37.05,79901.6,0.0,0.71261,0.00013,23.87693]
[1778675985847,37.06,79901.22,0.0,0.71254,0.00013,23.87982]
[1778675987861,37.06,79905.05,0.0,0.71303,0.00013,23.86161]
[1778675990882,37.06,79909.63,0.0,0.71361,0.00013,23.83993]
[1778675991889,37.06,79913.69,0.0,0.71414,0.00013,23.82035]
[1778675993903,37.07,79923.72,0.0,0.71544,0.00013,23.77174]
[1778675994910,37.07,79928.59,0.0,0.71607,0.00013,23.7481]
[1778675997931,37.07,79923.84,0.0,0.71542,0.00013,23.77249]
[1778675999945,37.08,79920.5,0.0,0.71497,0.00013,23.78951]
[1778676001959,37.08,79909.64,0.0,0.71353,0.00013,23.84318]
[1778676003973,37.08,79905.48,0.0,0.71297,0.00013,23.8639]
[1778676004774,37.08,79905.48,0.0,0.71297,0.00013,23.8639]
[1778676005089,37.08,79905.48,0.0,0.71297,0.00013,23.8639]
[1778676005158,37.08,79893.35,0.0,0.71138,0.00013,23.92294]
[1778676005546,37.08,79893.35,0.0,0.71138,0.00013,23.92294]
[1778676006262,37.08,79893.35,0.0,0.71138,0.00013,23.92294]
[1778676006311,37.08,79858.98,0.0,0.70684,0.00013,24.0876]
[1778676007002,37.08,79851.51,0.0,0.70584,0.00013,24.12316]
[1778676007911,37.08,79851.51,0.0,0.70584,0.00013,24.12316]
[1778676008346,37.08,79851.51,0.0,0.70584,0.00013,24.12316]
[1778676008022,37.1,79850.71,0.0,0.70566,0.00013,24.13009]
[1778676008769,37.1,79850.71,0.0,0.70566,0.00013,24.13009]
[1778676010033,37.1,79858.9,0.0,0.70673,0.00013,24.09183]
[1778676014068,37.11,79866.64,0.0,0.70772,0.00013,24.0562]
[1778676015877,37.13,79866.36,0.0,0.7076,0.00013,24.06069]
[1778676020109,37.13,79871.84,0.0,0.70832,0.00013,24.03469]
[1778676022123,37.13,79875.39,0.0,0.70879,0.00013,24.01782]
[1778676026833,37.13,79873.66,0.0,0.70856,0.00013,24.0263]
[1778676027153,37.13,79873.66,0.0,0.70856,0.00013,24.0263]
[1778676027160,37.13,79883.8,0.0,0.70989,0.00013,23.97782]
[1778676027942,37.13,79883.8,0.0,0.70989,0.00013,23.97782]
[1778676028166,37.13,79870.55,0.0,0.70814,0.00013,24.04129]
[1778676029173,37.13,79872.06,0.0,0.70834,0.00013,24.03413]
[1778676032211,37.13,79867.23,0.0,0.70772,0.00013,24.05346]
[1778676033203,37.13,79851.04,0.0,0.70558,0.00013,24.13018]
[1778676034210,37.13,79851.66,0.0,0.70565,0.00013,24.12751]
[1778676035638,37.14,79852.59,0.0,0.70577,0.00013,24.12338]
[1778676035652,37.14,79852.59,0.0,0.70577,0.00013,24.12338]
[1778676035786,37.14,79852.59,0.0,0.70577,0.00013,24.12338]
[1778676036224,37.14,79834.1,0.0,0.70331,0.00013,24.21045]
[1778676037231,37.14,79836.35,0.0,0.7036,0.00013,24.20011]
[1778676039245,37.14,79842.38,0.0,0.70439,0.00013,24.17224]
[1778676039620,37.14,79842.38,0.0,0.70439,0.00013,24.17224]
[1778676044293,37.15,79872.01,0.0,0.70828,0.00013,24.03332]
[1778676045293,37.17,79883.66,0.0,0.70972,0.00013,23.98129]
[1778676046300,37.19,79882.44,0.0,0.70946,0.00013,23.99127]
[1778676051335,37.29,79887.5,0.0,0.70962,0.00013,23.9863]
[1778676052342,37.29,79905.46,0.0,0.71197,0.00013,23.90027]
[1778676053349,37.29,79911.02,0.0,0.7127,0.00013,23.87333]
[1778676054356,37.29,79919.82,0.0,0.71385,0.00013,23.83064]
[1778676057377,37.29,79928.77,0.0,0.71502,0.00013,23.78698]
[1778676060399,37.29,79943.37,0.0,0.71691,0.00013,23.7155]
[1778676061406,37.29,79951.8,0.0,0.718,0.00013,23.67406]
[1778676062413,37.29,79963.93,0.0,0.71957,0.00013,23.61416]
[1778676063421,37.29,79977.17,0.0,0.72127,0.00013,23.54845]
[1778676064208,37.29,79977.17,0.0,0.72127,0.00013,23.54845]
[1778676064444,37.29,79963.62,0.0,0.71952,0.00013,23.61603]
[1778676065348,37.29,79963.62,0.0,0.71952,0.00013,23.61603]
[1778676065459,37.29,79963.62,0.0,0.71952,0.00013,23.61603]
[1778676065442,37.29,79965.84,0.0,0.71981,0.00013,23.6048]
[1778676065666,37.29,79965.84,0.0,0.71981,0.00013,23.6048]
[1778676066448,37.29,79967.12,0.0,0.71998,0.00013,23.59824]
[1778676068234,37.29,79965.38,0.0,0.71976,0.00013,23.60668]
[1778676070476,37.29,79974.09,0.0,0.72087,0.00013,23.56381]
[1778676075511,37.3,79975.2,0.0,0.72099,0.00013,23.55913]
[1778676077597,37.3,79995.76,0.0,0.72362,0.00013,23.45657]
[1778676078534,37.3,80003.71,0.0,0.72464,0.00013,23.41643]
[1778676082562,37.3,79994.8,0.0,0.7235,0.00013,23.46118]
[1778676084576,37.3,79992.55,0.0,0.72322,0.00013,23.47232]
[1778676085583,37.3,79986.83,0.0,0.72249,0.00013,23.50093]
[1778676087597,37.3,79992.3,0.0,0.72319,0.00013,23.47326]
[1778676088604,37.29,79997.98,0.0,0.72392,0.00013,23.4446]
[1778676090618,37.29,80007.44,0.0,0.72513,0.00013,23.39674]
[1778676091625,37.29,80013.89,0.0,0.72598,0.00013,23.36018]
[1778676094925,37.29,80012.31,0.0,0.72578,0.00013,23.36823]
[1778676094978,37.29,80012.31,0.0,0.72578,0.00013,23.36823]
[1778676095060,37.29,80012.31,0.0,0.72578,0.00013,23.36823]
[1778676097297,37.29,80010.22,0.0,0.72551,0.00013,23.37886]
[1778676098261,37.29,80013.55,0.0,0.72593,0.00013,23.36201]
[1778676098361,37.29,80023.5,0.0,0.7272,0.00013,23.31151]
[1778676099683,37.3,80017.61,0.0,0.72645,0.00013,23.34154]
[1778676102705,37.3,80022.78,0.0,0.7271,0.00013,23.31541]
[1778676103712,37.3,80029.45,0.0,0.72795,0.00013,23.28147]
[1778676106603,37.3,80031.53,0.0,0.72821,0.00013,23.2709]
[1778676106614,37.3,80031.53,0.0,0.72821,0.00013,23.2709]
[1778676106655,37.3,80031.53,0.0,0.72821,0.00013,23.2709]
[1778676106808,37.3,80031.53,0.0,0.72821,0.00013,23.2709]
[1778676109756,37.3,80026.3,0.0,0.72753,0.00013,23.29808]
[1778676112705,37.3,80030.28,0.0,0.72803,0.00013,23.27793]
[1778676112758,37.3,80030.28,0.0,0.72803,0.00013,23.27793]
[1778676112809,37.3,80030.28,0.0,0.72803,0.00013,23.27793]
[1778676113402,37.3,80030.28,0.0,0.72803,0.00013,23.27793]
[1778676113453,37.3,80030.28,0.0,0.72803,0.00013,23.27793]
[1778676113455,37.3,80030.28,0.0,0.72803,0.00013,23.27793]
[1778676113503,37.3,80030.33,0.0,0.72804,0.00013,23.27789]
[1778676113561,37.3,80030.33,0.0,0.72804,0.00013,23.27789]
[1778676117631,37.3,80032.59,0.0,0.72832,0.00013,23.26662]
[1778676117662,37.3,80032.59,0.0,0.72832,0.00013,23.26662]
[1778676117690,37.3,80032.59,0.0,0.72832,0.00013,23.26662]
[1778676117743,37.3,80032.59,0.0,0.72832,0.00013,23.26662]
[1778676117794,37.3,80032.59,0.0,0.72832,0.00013,23.26662]
[1778676117808,37.3,80032.59,0.0,0.72832,0.00013,23.26662]
[1778676120028,37.3,80032.1,0.0,0.72825,0.00013,23.26934]
[1778676120045,37.3,80032.1,0.0,0.72825,0.00013,23.26934]
[1778676120061,37.3,80032.1,0.0,0.72825,0.00013,23.26934]
[1778676120111,37.3,80032.1,0.0,0.72825,0.00013,23.26934]
[1778676120528,37.3,80032.1,0.0,0.72825,0.00013,23.26934]
[1778676120162,37.3,80032.97,0.0,0.72836,0.00013,23.26481]
[1778676120560,37.3,80032.97,0.0,0.72836,0.00013,23.26481]
[1778676120586,37.3,80032.97,0.0,0.72836,0.00013,23.26481]
[1778676120834,37.3,80032.95,0.0,0.72836,0.00013,23.26491]
[1778676122385,37.3,80032.95,0.0,0.72836,0.00013,23.26491]
[1778676122445,37.3,80032.95,0.0,0.72836,0.00013,23.26491]
[1778676122559,37.3,80032.8,0.0,0.72834,0.00013,23.26559]
[1778676123854,37.3,80024.62,0.0,0.7273,0.00013,23.30731]
[1778676125868,37.3,80017.72,0.0,0.72642,0.00013,23.34257]
[1778676127882,37.3,80006.86,0.0,0.72504,0.00013,23.39767]
[1778676130903,37.3,80004.91,0.0,0.72479,0.00013,23.40747]
[1778676132112,37.3,80004.91,0.0,0.72479,0.00013,23.40747]
[1778676132165,37.3,80004.91,0.0,0.72479,0.00013,23.40747]
[1778676132310,37.3,80004.91,0.0,0.72479,0.00013,23.40747]
[1778676133005,37.3,80004.67,0.0,0.72476,0.00013,23.4086]
[1778676133058,37.3,80004.67,0.0,0.72476,0.00013,23.4086]
[1778676133310,37.3,80004.67,0.0,0.72476,0.00013,23.4086]
[1778676133410,37.3,80004.68,0.0,0.72476,0.00013,23.40851]
[1778676137595,37.3,80003.79,0.0,0.72465,0.00013,23.41288]
[1778676137619,37.3,80003.79,0.0,0.72465,0.00013,23.41288]
[1778676137670,37.3,80003.79,0.0,0.72465,0.00013,23.41288]
[1778676137809,37.3,80003.79,0.0,0.72465,0.00013,23.41288]
[1778676138403,37.3,80003.79,0.0,0.72465,0.00013,23.41288]
[1778676138455,37.3,80003.79,0.0,0.72465,0.00013,23.41288]
[1778676138564,37.3,80002.93,0.0,0.72455,0.00013,23.41714]
[1778676140978,37.3,80012.95,0.0,0.72583,0.00013,23.36636]
[1778676141984,37.3,80018.71,0.0,0.72656,0.00013,23.33708]
[1778676143998,37.3,80010.54,0.0,0.72552,0.00013,23.37856]
[1778676145145,37.3,80010.54,0.0,0.72552,0.00013,23.37856]
[1778676145264,37.3,80010.54,0.0,0.72552,0.00013,23.37856]
[1778676145313,37.3,80010.54,0.0,0.72552,0.00013,23.37856]
[1778676145340,37.3,80010.54,0.0,0.72552,0.00013,23.37856]
[1778676145761,37.3,80007.81,0.0,0.72517,0.00013,23.39239]
[1778676145810,37.3,80007.81,0.0,0.72517,0.00013,23.39239]
[1778676146113,37.3,80007.81,0.0,0.72517,0.00013,23.39239]
[1778676146129,37.3,80007.81,0.0,0.72517,0.00013,23.39239]
[1778676146185,37.3,80007.81,0.0,0.72517,0.00013,23.39239]
[1778676146310,37.3,80007.81,0.0,0.72517,0.00013,23.39239]
[1778676146409,37.3,80010.07,0.0,0.72546,0.00013,23.38093]
[1778676150521,37.3,80013.82,0.0,0.72594,0.00013,23.36187]
[1778676150559,37.3,80013.82,0.0,0.72594,0.00013,23.36187]
[1778676151712,37.3,80014.43,0.0,0.72604,0.00013,23.35492]
[1778676151763,37.3,80014.43,0.0,0.72604,0.00013,23.35492]
[1778676153312,37.3,80014.64,0.0,0.72607,0.00013,23.35386]
[1778676154068,37.3,80003.48,0.0,0.72464,0.00013,23.41038]
[1778676155710,37.3,79998.95,0.0,0.72406,0.00013,23.43318]
[1778676155762,37.3,79998.95,0.0,0.72406,0.00013,23.43318]
[1778676155809,37.3,79998.95,0.0,0.72406,0.00013,23.43318]
[1778676156929,37.3,79999.23,0.0,0.7241,0.00013,23.43171]
[1778676156980,37.3,79999.23,0.0,0.7241,0.00013,23.43171]
[1778676157060,37.3,79999.23,0.0,0.7241,0.00013,23.43171]
[1778676157089,37.3,79999.77,0.0,0.72417,0.00013,23.42894]
[1778676160348,37.3,79999.83,0.0,0.72418,0.00013,23.42854]
[1778676160510,37.3,79999.83,0.0,0.72418,0.00013,23.42854]
[1778676160560,37.3,79999.83,0.0,0.72418,0.00013,23.42854]
[1778676161420,37.3,80000.47,0.0,0.72426,0.00013,23.42527]
[1778676161472,37.3,80000.47,0.0,0.72426,0.00013,23.42527]
[1778676163132,37.3,80012.04,0.0,0.72574,0.00013,23.36668]
[1778676165068,37.3,80013.97,0.0,0.72599,0.00013,23.35691]
[1778676165120,37.3,80013.97,0.0,0.72599,0.00013,23.35691]
[1778676165123,37.3,80013.97,0.0,0.72599,0.00013,23.35691]
[1778676165311,37.3,80013.97,0.0,0.72599,0.00013,23.35691]
[1778676165830,37.3,80013.94,0.0,0.72598,0.00013,23.35709]
[1778676165920,37.3,80013.94,0.0,0.72598,0.00013,23.35709]
[1778676166066,37.3,80013.94,0.0,0.72598,0.00013,23.35709]
[1778676166153,37.3,80014.71,0.0,0.72608,0.00013,23.35321]
[1778676170616,37.3,80018.01,0.0,0.7265,0.00013,23.33663]
[1778676170682,37.3,80018.01,0.0,0.7265,0.00013,23.33663]
[1778676170810,37.3,80018.01,0.0,0.7265,0.00013,23.33663]
[1778676173202,37.3,80008.48,0.0,0.72528,0.00013,23.38504]
[1778676174750,37.3,80010.17,0.0,0.7255,0.00013,23.37648]
[1778676174803,37.3,80010.17,0.0,0.7255,0.00013,23.37648]
[1778676174808,37.3,80010.17,0.0,0.7255,0.00013,23.37648]
[1778676175216,37.3,80010.45,0.0,0.72553,0.00013,23.37506]
[1778676176621,37.3,80010.28,0.0,0.72551,0.00013,23.37592]
[1778676176698,37.3,80010.28,0.0,0.72551,0.00013,23.37592]
[1778676176808,37.3,80010.28,0.0,0.72551,0.00013,23.37592]
[1778676181598,37.3,80008.0,0.0,0.72522,0.00013,23.38749]
[1778676181650,37.3,80008.16,0.0,0.72524,0.00013,23.38668]
[1778676181661,37.3,80008.16,0.0,0.72524,0.00013,23.38668]
[1778676181811,37.3,80008.16,0.0,0.72524,0.00013,23.38668]
[1778676182266,37.3,80008.09,0.0,0.72523,0.00013,23.38703]
[1778676183841,37.3,80008.62,0.0,0.7253,0.00013,23.38435]
[1778676183905,37.3,80008.62,0.0,0.7253,0.00013,23.38435]
[1778676183912,37.3,80008.62,0.0,0.7253,0.00013,23.38435]
[1778676184060,37.3,80008.62,0.0,0.7253,0.00013,23.38435]
[1778676189315,37.3,80008.97,0.0,0.72534,0.00013,23.38259]
[1778676190576,37.3,80008.97,0.0,0.72534,0.00013,23.38259]
[1778676190628,37.3,80011.39,0.0,0.72565,0.00013,23.37033]
[1778676190664,37.3,80011.39,0.0,0.72565,0.00013,23.37033]
[1778676190810,37.3,80011.39,0.0,0.72565,0.00013,23.37033]
[1778676190907,37.3,80011.39,0.0,0.72565,0.00013,23.37033]
[1778676190958,37.3,80011.39,0.0,0.72565,0.00013,23.37033]
[1778676191018,37.3,80011.39,0.0,0.72565,0.00013,23.37033]
[1778676191059,37.3,80011.39,0.0,0.72565,0.00013,23.37033]
[1778676191329,37.3,80010.76,0.0,0.72557,0.00013,23.37354]
[1778676195357,37.3,80005.63,0.0,0.72492,0.00013,23.39949]
[1778676195676,37.3,80005.63,0.0,0.72492,0.00013,23.39949]
[1778676195691,37.3,80005.63,0.0,0.72492,0.00013,23.39949]
[1778676195728,37.3,80005.63,0.0,0.72492,0.00013,23.39949]
[1778676195810,37.3,80005.63,0.0,0.72492,0.00013,23.39949]
[1778676198112,37.3,80001.39,0.0,0.72438,0.00013,23.42085]
[1778676198165,37.3,80001.39,0.0,0.72438,0.00013,23.42085]
[1778676198308,37.3,80001.39,0.0,0.72438,0.00013,23.42085]
[1778676198378,37.3,80000.41,0.0,0.72425,0.00013,23.42575]
[1778676199012,37.3,80000.41,0.0,0.72425,0.00013,23.42575]
[1778676199065,37.3,80000.41,0.0,0.72425,0.00013,23.42575]
[1778676199385,37.3,80011.03,0.0,0.72561,0.00013,23.37204]
[1778676199890,37.3,80011.03,0.0,0.72561,0.00013,23.37204]
[1778676199942,37.3,80011.03,0.0,0.72561,0.00013,23.37204]
[1778676200061,37.3,80011.03,0.0,0.72561,0.00013,23.37204]
[1778676204693,37.3,80011.51,0.0,0.72567,0.00013,23.36964]
[1778676204810,37.3,80011.51,0.0,0.72567,0.00013,23.36964]
[1778676205032,37.3,80011.51,0.0,0.72567,0.00013,23.36964]
[1778676205059,37.3,80011.51,0.0,0.72567,0.00013,23.36964]
[1778676205340,37.3,80011.51,0.0,0.72567,0.00013,23.36964]
[1778676205391,37.3,80011.51,0.0,0.72567,0.00013,23.36964]
[1778676205559,37.3,80011.51,0.0,0.72567,0.00013,23.36964]
[1778676205427,37.3,80011.42,0.0,0.72566,0.00013,23.37011]
[1778676206297,37.3,80011.42,0.0,0.72566,0.00013,23.37011]
[1778676206309,37.3,80011.42,0.0,0.72566,0.00013,23.37011]
[1778676207903,37.3,80012.84,0.0,0.72584,0.00013,23.36296]
[1778676207955,37.3,80012.84,0.0,0.72584,0.00013,23.36296]
[1778676210474,37.3,80029.64,0.0,0.72797,0.00013,23.27756]
[1778676211471,37.3,80035.93,0.0,0.7288,0.00013,23.24125]
[1778676214493,37.3,80026.36,0.0,0.72759,0.00013,23.28987]
[1778676216558,37.3,80023.15,0.0,0.72718,0.00013,23.30633]
[1778676216639,37.3,80023.15,0.0,0.72718,0.00013,23.30633]
[1778676216793,37.3,80023.46,0.0,0.72722,0.00013,23.30483]
[1778676216810,37.3,80023.46,0.0,0.72722,0.00013,23.30483]
[1778676217244,37.3,80023.46,0.0,0.72722,0.00013,23.30483]
[1778676217248,37.3,80023.46,0.0,0.72722,0.00013,23.30483]
[1778676217307,37.3,80023.46,0.0,0.72722,0.00013,23.30483]
[1778676217311,37.3,80023.46,0.0,0.72722,0.00013,23.30483]
[1778676217514,37.3,80022.74,0.0,0.72712,0.00013,23.30858]
[1778676222549,37.3,80023.5,0.0,0.72721,0.00013,23.30512]
[1778676223556,37.3,80016.82,0.0,0.72636,0.00013,23.33918]
[1778676226577,37.3,80011.07,0.0,0.72562,0.00013,23.36849]
[1778676227221,37.3,80011.07,0.0,0.72562,0.00013,23.36849]
[1778676227308,37.3,80011.07,0.0,0.72562,0.00013,23.36849]
[1778676227424,37.3,80011.07,0.0,0.72562,0.00013,23.36849]
[1778676227584,37.3,80019.15,0.0,0.72665,0.00013,23.3275]
[1778676228386,37.3,80019.15,0.0,0.72665,0.00013,23.3275]
[1778676228434,37.3,80019.15,0.0,0.72665,0.00013,23.3275]
[1778676228535,37.3,80019.15,0.0,0.72665,0.00013,23.3275]
[1778676228560,37.3,80019.15,0.0,0.72665,0.00013,23.3275]
[1778676228591,37.3,80018.25,0.0,0.72654,0.00013,23.33214]
[1778676229432,37.3,80018.25,0.0,0.72654,0.00013,23.33214]
[1778676229485,37.3,80018.25,0.0,0.72654,0.00013,23.33214]
[1778676229537,37.3,80018.25,0.0,0.72654,0.00013,23.33214]
[1778676229560,37.3,80018.25,0.0,0.72654,0.00013,23.33214]
[1778676229598,37.3,80019.0,0.0,0.72663,0.00013,23.32838]
[1778676231310,37.3,80019.35,0.0,0.72667,0.00013,23.32666]
[1778676236571,37.3,80017.73,0.0,0.72646,0.00013,23.33518]
[1778676236622,37.3,80017.73,0.0,0.72646,0.00013,23.33518]
[1778676236811,37.3,80016.16,0.0,0.72626,0.00013,23.3432]
[1778676236896,37.3,80016.16,0.0,0.72626,0.00013,23.3432]
[1778676236921,37.3,80016.16,0.0,0.72626,0.00013,23.3432]
[1778676237013,37.3,80016.16,0.0,0.72626,0.00013,23.3432]
[1778676237059,37.3,80016.16,0.0,0.72626,0.00013,23.3432]
[1778676237654,37.3,80017.09,0.0,0.72638,0.00013,23.33851]
[1778676240312,37.31,80014.98,0.0,0.72611,0.00013,23.34929]
[1778676240317,37.31,80014.98,0.0,0.72611,0.00013,23.34929]
[1778676240364,37.31,80014.98,0.0,0.72611,0.00013,23.34929]
[1778676240441,37.31,80014.98,0.0,0.72611,0.00013,23.34929]
[1778676240564,37.31,80014.98,0.0,0.72611,0.00013,23.34929]
[1778676240664,37.31,80014.98,0.0,0.72611,0.00013,23.34932]
[1778676241932,37.31,80015.11,0.0,0.72612,0.00013,23.34866]
[1778676242053,37.31,80015.11,0.0,0.72612,0.00013,23.34866]
[1778676242061,37.31,80015.11,0.0,0.72612,0.00013,23.34866]
[1778676242154,37.31,80014.43,0.0,0.72604,0.00013,23.35213]
[1778676242691,37.31,80014.99,0.0,0.72611,0.00013,23.34931]
[1778676243698,37.31,80017.37,0.0,0.72641,0.00013,23.33724]
[1778676245559,37.31,80017.37,0.0,0.72641,0.00013,23.33724]
[1778676245612,37.31,80017.37,0.0,0.72641,0.00013,23.33724]
[1778676245658,37.31,80018.89,0.0,0.7266,0.00013,23.32959]
[1778676245810,37.31,80018.89,0.0,0.7266,0.00013,23.32959]
[1778676245896,37.31,80020.72,0.0,0.72683,0.00013,23.32028]
[1778676246952,37.31,80020.72,0.0,0.72683,0.00013,23.32028]
[1778676247060,37.31,80020.72,0.0,0.72683,0.00013,23.32028]
[1778676247068,37.31,80020.72,0.0,0.72683,0.00013,23.32028]
[1778676247161,37.31,80020.66,0.0,0.72683,0.00013,23.32063]
[1778676247726,37.31,80023.89,0.0,0.72724,0.00013,23.30424]
[1778676251255,37.31,80025.78,0.0,0.72747,0.00013,23.29473]
[1778676251310,37.31,80025.78,0.0,0.72747,0.00013,23.29473]
[1778676251314,37.31,80025.78,0.0,0.72747,0.00013,23.29473]
[1778676251410,37.31,80025.78,0.0,0.72747,0.00013,23.29473]
[1778676251414,37.31,80027.83,0.0,0.72773,0.00013,23.28444]
[1778676251710,37.31,80027.83,0.0,0.72773,0.00013,23.28444]
[1778676251728,37.31,80027.83,0.0,0.72773,0.00013,23.28444]
[1778676252311,37.31,80027.83,0.0,0.72773,0.00013,23.28444]
[1778676252381,37.31,80028.92,0.0,0.72786,0.00013,23.27897]
[1778676255964,37.31,80029.21,0.0,0.7279,0.00013,23.27768]
[1778676256074,37.31,80029.21,0.0,0.7279,0.00013,23.27768]
[1778676256221,37.31,80029.21,0.0,0.7279,0.00013,23.27768]
[1778676256363,37.31,80029.21,0.0,0.7279,0.00013,23.27768]
[1778676256416,37.31,80029.21,0.0,0.7279,0.00013,23.27768]
[1778676256567,37.31,80029.21,0.0,0.7279,0.00013,23.27768]
[1778676256587,37.31,80029.21,0.0,0.7279,0.00013,23.27768]
[1778676256661,37.31,80031.59,0.0,0.72819,0.00013,23.26573]
[1778676256813,37.31,80031.59,0.0,0.72819,0.00013,23.26573]
[1778676256895,37.31,80033.67,0.0,0.72846,0.00013,23.2551]
[1778676259379,37.31,80035.9,0.0,0.72874,0.00013,23.24381]
[1778676259445,37.31,80034.8,0.0,0.72859,0.00013,23.2497]
[1778676260019,37.31,80034.8,0.0,0.72859,0.00013,23.2497]
[1778676260172,37.31,80034.8,0.0,0.72859,0.00013,23.2497]
[1778676260222,37.31,80050.77,0.0,0.73061,0.00013,23.16771]
[1778676261269,37.31,80050.77,0.0,0.73061,0.00013,23.16771]
[1778676261300,37.31,80055.61,0.0,0.73121,0.00013,23.14322]
[1778676262175,37.31,80055.61,0.0,0.73121,0.00013,23.14322]
[1778676262199,37.31,80055.61,0.0,0.73121,0.00013,23.14322]
[1778676262239,37.31,80055.61,0.0,0.73121,0.00013,23.14322]
[1778676262292,37.31,80053.26,0.0,0.73091,0.00013,23.15557]
[1778676263152,37.31,80053.26,0.0,0.73091,0.00013,23.15557]
[1778676263197,37.31,80055.69,0.0,0.73122,0.00013,23.14304]
[1778676264847,37.32,80062.01,0.0,0.732,0.00013,23.11087]
[1778676265854,37.32,80074.23,0.0,0.73353,0.00013,23.04777]
[1778676266861,37.32,80072.82,0.0,0.73334,0.00013,23.05545]
[1778676268876,37.32,80077.45,0.0,0.73391,0.00013,23.03204]
[1778676274026,37.33,80075.84,0.0,0.7337,0.00013,23.03795]
[1778676274287,37.33,80075.84,0.0,0.7337,0.00013,23.03795]
[1778676274352,37.33,80075.46,0.0,0.73364,0.00013,23.04029]
[1778676275102,37.33,80075.46,0.0,0.73364,0.00013,23.04029]
[1778676275202,37.33,80078.53,0.0,0.73402,0.00013,23.02467]
[1778676275936,37.33,80075.2,0.0,0.73359,0.00013,23.04237]
[1778676276937,37.34,80078.04,0.0,0.73394,0.00013,23.02795]
[1778676278007,37.34,80078.04,0.0,0.73394,0.00013,23.02795]
[1778676278094,37.34,80080.49,0.0,0.73424,0.00013,23.01556]
[1778676278948,37.34,80091.69,0.0,0.73563,0.00012,22.95746]
[1778676279955,37.34,80093.27,0.0,0.73583,0.00012,22.94923]
[1778676284162,37.34,80093.38,0.0,0.73584,0.00012,22.94881]
[1778676284215,37.34,80093.38,0.0,0.73584,0.00012,22.94881]
[1778676284308,37.34,80093.38,0.0,0.73584,0.00012,22.94881]
[1778676284376,37.34,80094.25,0.0,0.73594,0.00012,22.94437]
[1778676285997,37.34,80097.74,0.0,0.73638,0.00012,22.92614]
[1778676287004,37.34,80100.76,0.0,0.73675,0.00012,22.91037]
[1778676289182,37.34,80099.44,0.0,0.73659,0.00012,22.9174]
[1778676289188,37.34,80099.44,0.0,0.73659,0.00012,22.9174]
[1778676289239,37.34,80099.44,0.0,0.73659,0.00012,22.9174]
[1778676289313,37.34,80099.44,0.0,0.73659,0.00012,22.9174]
[1778676289343,37.34,80108.48,0.0,0.73771,0.00012,22.87011]
[1778676290027,37.34,80111.99,0.0,0.73814,0.00012,22.85161]
[1778676292041,37.34,80119.49,0.0,0.73907,0.00012,22.81216]
[1778676293048,37.34,80122.42,0.0,0.73943,0.00012,22.79678]
[1778676293984,37.34,80122.42,0.0,0.73943,0.00012,22.79678]
[1778676294133,37.34,80122.42,0.0,0.73943,0.00012,22.79678]
[1778676294309,37.34,80122.42,0.0,0.73943,0.00012,22.79678]
[1778676294402,37.34,80118.29,0.0,0.73891,0.00012,22.81888]
[1778676295087,37.34,80118.29,0.0,0.73891,0.00012,22.81888]
[1778676295310,37.34,80120.74,0.0,0.73922,0.00012,22.80592]
[1778676296352,37.34,80120.74,0.0,0.73922,0.00012,22.80592]
[1778676296436,37.35,80138.12,0.0,0.74136,0.00012,22.71392]
[1778676297346,37.35,80138.12,0.0,0.74136,0.00012,22.71392]
[1778676297357,37.35,80148.65,0.0,0.74265,0.00012,22.65793]
[1778676298092,37.35,80145.78,0.0,0.7423,0.00012,22.67326]
[1778676298998,37.35,80145.78,0.0,0.7423,0.00012,22.67326]
[1778676299099,37.35,80144.49,0.0,0.74213,0.00012,22.68044]
[1778676300246,37.35,80144.49,0.0,0.74213,0.00012,22.68044]
[1778676301114,37.35,80138.4,0.0,0.74137,0.00012,22.71343]
[1778676303127,37.35,80135.89,0.0,0.74105,0.00012,22.72725]
[1778676304134,37.35,80131.85,0.0,0.74055,0.00012,22.74893]
[1778676306152,37.35,80134.72,0.0,0.74089,0.00012,22.73405]
[1778676309082,37.36,80132.81,0.0,0.74065,0.00012,22.74455]
[1778676309156,37.36,80132.81,0.0,0.74065,0.00012,22.74455]
[1778676309309,37.36,80132.81,0.0,0.74065,0.00012,22.74455]
[1778676309409,37.36,80131.83,0.0,0.74052,0.00012,22.7501]
[1778676312194,37.36,80126.75,0.0,0.73989,0.00012,22.77738]
[1778676313071,37.36,80126.75,0.0,0.73989,0.00012,22.77738]
[1778676313580,37.36,80126.75,0.0,0.73989,0.00012,22.77738]
[1778676313681,37.36,80125.46,0.0,0.73972,0.00012,22.7846]
[1778676313759,37.36,80125.46,0.0,0.73972,0.00012,22.7846]
[1778676313809,37.36,80125.46,0.0,0.73972,0.00012,22.7846]
[1778676314198,37.36,80125.46,0.0,0.73972,0.00012,22.7846]
[1778676314366,37.36,80125.46,0.0,0.73972,0.00012,22.7846]
[1778676314468,37.36,80132.3,0.0,0.74056,0.00012,22.74853]
[1778676315115,37.36,80132.3,0.0,0.74056,0.00012,22.74853]
[1778676315308,37.36,80132.3,0.0,0.74056,0.00012,22.74853]
[1778676315331,37.36,80137.43,0.0,0.74119,0.00012,22.72151]
[1778676317229,37.36,80142.09,0.0,0.74176,0.00012,22.69697]
[1778676318236,37.36,80144.81,0.0,0.74209,0.00012,22.68258]
[1778676319312,37.36,80144.81,0.0,0.74209,0.00012,22.68258]
[1778676319317,37.36,80147.78,0.0,0.74245,0.00012,22.66686]
[1778676320250,37.36,80156.6,0.0,0.74353,0.00012,22.61982]
[1778676322264,37.37,80162.06,0.0,0.74419,0.00012,22.59091]
[1778676323271,37.37,80165.3,0.0,0.74459,0.00012,22.57372]
[1778676324278,37.37,80172.08,0.0,0.74541,0.00012,22.53748]
[1778676325285,37.37,80174.72,0.0,0.74573,0.00012,22.52351]
[1778676326530,37.37,80174.72,0.0,0.74573,0.00012,22.52351]
[1778676326582,37.37,80174.72,0.0,0.74573,0.00012,22.52351]
[1778676326683,37.37,80175.85,0.0,0.74585,0.00012,22.51802]
[1778676327061,37.37,80175.85,0.0,0.74585,0.00012,22.51802]
[1778676329313,37.37,80187.5,0.0,0.74726,0.00012,22.45561]
[1778676330321,37.38,80198.77,0.0,0.74862,0.00012,22.39502]
[1778676331328,37.38,80203.25,0.0,0.74918,0.00012,22.36706]
[1778676332811,37.38,80204.48,0.0,0.74932,0.00012,22.36076]
[1778676332882,37.38,80204.48,0.0,0.74932,0.00012,22.36076]
[1778676333342,37.38,80207.55,0.0,0.74968,0.00012,22.34445]
[1778676335356,37.38,80209.65,0.0,0.74992,0.00012,22.33382]
[1778676336363,37.38,80206.37,0.0,0.74951,0.00012,22.35209]
[1778676338377,37.39,80201.73,0.0,0.74893,0.00012,22.3782]
[1778676339384,37.39,80199.4,0.0,0.74864,0.00012,22.39125]
[1778676340391,37.39,80195.93,0.0,0.74821,0.00012,22.41047]
[1778676345427,37.4,80197.9,0.0,0.74842,0.00012,22.40155]
[1778676346434,37.4,80200.63,0.0,0.74874,0.00012,22.38709]
[1778676351469,37.41,80202.73,0.0,0.74895,0.00012,22.37759]
[1778676356505,37.41,80202.18,0.0,0.74884,0.00012,22.38256]
[1778676361540,37.42,80204.05,0.0,0.74904,0.00012,22.37395]
[1778676363554,37.42,80198.63,0.0,0.74836,0.00012,22.4042]
[1778676365568,37.43,80204.35,0.0,0.74905,0.00012,22.37363]
[1778676366575,37.43,80207.8,0.0,0.74946,0.00012,22.35498]
[1778676369596,37.44,80210.2,0.0,0.74969,0.00012,22.34478]
[1778676371610,37.45,80213.59,0.0,0.75004,0.00012,22.32923]
[1778676376645,37.48,80213.65,0.0,0.74989,0.00012,22.33618]
[1778676381680,37.5,80213.4,0.0,0.74972,0.00012,22.34428]
[1778676384701,37.52,80210.88,0.0,0.74934,0.00012,22.36151]
[1778676389736,37.52,80206.52,0.0,0.74878,0.00012,22.38688]
[1778676390743,37.53,80192.48,0.0,0.74707,0.00012,22.46309]
[1778676391750,37.53,80186.96,0.0,0.74642,0.00012,22.48913]
[1778676392757,37.53,80183.27,0.0,0.74597,0.00012,22.50921]
[1778676394356,37.53,80183.26,0.0,0.74596,0.00012,22.50957]
[1778676394405,37.53,80183.26,0.0,0.74596,0.00012,22.50957]
[1778676394558,37.53,80183.26,0.0,0.74596,0.00012,22.50957]
[1778676394774,37.53,80176.36,0.0,0.74511,0.00012,22.54689]
[1778676395779,37.53,80171.31,0.0,0.74449,0.00012,22.57419]
[1778676396786,37.53,80168.19,0.0,0.7441,0.00012,22.5911]
[1778676398800,37.53,80165.13,0.0,0.74372,0.00012,22.60785]
[1778676399807,37.53,80162.37,0.0,0.74338,0.00012,22.62276]
[1778676400814,37.53,80166.75,0.0,0.74391,0.00012,22.59957]
[1778676402828,37.54,80171.17,0.0,0.74444,0.00012,22.57637]
[1778676404813,37.54,80172.62,0.0,0.74461,0.00012,22.56884]
[1778676404842,37.54,80173.42,0.0,0.74471,0.00012,22.56479]
[1778676406856,37.54,80177.32,0.0,0.74517,0.00012,22.54438]
[1778676411891,37.55,80176.11,0.0,0.745,0.00012,22.55207]
[1778676413905,37.55,80172.01,0.0,0.74449,0.00012,22.57446]
[1778676417934,37.55,80169.31,0.0,0.74414,0.00012,22.58968]
[1778676421962,37.55,80172.25,0.0,0.74448,0.00012,22.57472]
[1778676426997,37.56,80171.64,0.0,0.74439,0.00012,22.57892]
[1778676432036,37.56,80170.99,0.0,0.74429,0.00012,22.58328]
[1778676435058,37.56,80174.36,0.0,0.74469,0.00012,22.56578]
[1778676436065,37.56,80188.07,0.0,0.74635,0.00012,22.4925]
[1778676437072,37.56,80194.58,0.0,0.74714,0.00012,22.45776]
[1778676441100,37.57,80188.94,0.0,0.74643,0.00012,22.48933]
[1778676443114,37.57,80192.37,0.0,0.74683,0.00012,22.47146]
[1778676448149,37.58,80191.47,0.0,0.74669,0.00012,22.47778]
[1778676452177,37.58,80199.14,0.0,0.74763,0.00012,22.43327]
[1778676453184,37.58,80204.76,0.0,0.7483,0.00012,22.40318]
[1778676458219,37.59,80204.07,0.0,0.74819,0.00012,22.40825]
[1778676461240,37.59,80207.87,0.0,0.74863,0.00012,22.38856]
[1778676465268,37.59,80204.72,0.0,0.74824,0.00012,22.40629]
[1778676467282,37.6,80207.08,0.0,0.74851,0.00012,22.39413]
[1778676469296,37.6,80209.49,0.0,0.74879,0.00012,22.38171]
[1778676472317,37.6,80205.67,0.0,0.74831,0.00012,22.40328]
[1778676473325,37.6,80203.05,0.0,0.74798,0.00012,22.41774]
[1778676477353,37.61,80207.61,0.0,0.74851,0.00012,22.39427]
[1778676478360,37.61,80210.24,0.0,0.74883,0.00012,22.38012]
[1778676482388,37.61,80212.7,0.0,0.74911,0.00012,22.36722]
[1778676487423,37.61,80211.18,0.0,0.74892,0.00012,22.376]
[1778676492458,37.61,80212.25,0.0,0.74903,0.00012,22.37088]
[1778676496486,37.62,80208.37,0.0,0.74855,0.00012,22.39253]
[1778676497493,37.62,80205.38,0.0,0.74818,0.00012,22.40898]
[1778676498500,37.62,80201.97,0.0,0.74777,0.00012,22.42765]
[1778676502528,37.62,80198.85,0.0,0.74736,0.00012,22.44554]
[1778676507564,37.63,80198.67,0.0,0.74732,0.00012,22.44777]
[1778676511358,37.63,80200.34,0.0,0.7475,0.00012,22.43955]
[1778676511890,37.63,80200.34,0.0,0.7475,0.00012,22.43955]
[1778676511897,37.63,80202.79,0.0,0.74782,0.00012,22.42266]
[1778676512481,37.63,80202.79,0.0,0.74782,0.00012,22.42266]
[1778676512886,37.63,80202.79,0.0,0.74782,0.00012,22.42266]
[1778676512601,37.63,80209.3,0.0,0.7486,0.00012,22.38785]
[1778676513607,37.63,80212.71,0.0,0.749,0.00012,22.36975]
[1778676514614,37.63,80215.43,0.0,0.74933,0.00012,22.35493]
[1778676515362,37.63,80215.43,0.0,0.74933,0.00012,22.35493]
[1778676519182,37.63,80217.53,0.0,0.74959,0.00012,22.3432]
[1778676519218,37.63,80217.53,0.0,0.74959,0.00012,22.3432]
[1778676519309,37.63,80217.53,0.0,0.74959,0.00012,22.3432]
[1778676519649,37.63,80217.39,0.0,0.74958,0.00012,22.34387]
[1778676522942,37.63,80214.4,0.0,0.74922,0.00012,22.35987]
[1778676523677,37.63,80211.37,0.0,0.74886,0.00012,22.37623]
[1778676525581,37.63,80211.98,0.0,0.74893,0.00012,22.37291]
[1778676525637,37.63,80211.98,0.0,0.74893,0.00012,22.37291]
[1778676525810,37.63,80211.98,0.0,0.74893,0.00012,22.37291]
[1778676525910,37.63,80212.29,0.0,0.74897,0.00012,22.37121]
[1778676531733,37.63,80212.09,0.0,0.74895,0.00012,22.37218]
[1778676533747,37.63,80215.44,0.0,0.74935,0.00012,22.35395]
[1778676535761,37.63,80212.88,0.0,0.74903,0.00012,22.36852]
[1778676536745,37.63,80212.88,0.0,0.74903,0.00012,22.36852]
[1778676536793,37.63,80212.88,0.0,0.74903,0.00012,22.36852]
[1778676536808,37.63,80212.88,0.0,0.74903,0.00012,22.36852]
[1778676536894,37.63,80212.27,0.0,0.74895,0.00012,22.37217]
[1778676539789,37.64,80214.81,0.0,0.74923,0.00012,22.35949]
[1778676541763,37.64,80214.62,0.0,0.7492,0.00012,22.36088]
[1778676541810,37.64,80214.62,0.0,0.7492,0.00012,22.36088]
[1778676541811,37.64,80214.62,0.0,0.7492,0.00012,22.36088]
[1778676541908,37.64,80215.09,0.0,0.74925,0.00012,22.3587]
[1778676542062,37.64,80215.09,0.0,0.74925,0.00012,22.3587]
[1778676545831,37.65,80220.88,0.0,0.74992,0.00012,22.3284]
[1778676547439,37.65,80222.8,0.0,0.75016,0.00012,22.31794]
[1778676547559,37.65,80222.8,0.0,0.75016,0.00012,22.31794]
[1778676547611,37.65,80222.8,0.0,0.75016,0.00012,22.31794]
[1778676547808,37.65,80222.8,0.0,0.75016,0.00012,22.31794]
[1778676547845,37.64,80220.46,0.0,0.74988,0.00012,22.33056]
[1778676552880,37.64,80220.27,0.0,0.74986,0.00012,22.33129]
[1778676556908,37.64,80224.41,0.0,0.75036,0.00012,22.3086]
[1778676557915,37.64,80227.12,0.0,0.75069,0.00012,22.29385]
[1778676558922,37.64,80238.73,0.0,0.75209,0.00012,22.23042]
[1778676559929,37.64,80244.82,0.0,0.75281,0.00012,22.19761]
[1778676563132,37.64,80244.32,0.0,0.75276,0.00012,22.19957]
[1778676563182,37.64,80244.32,0.0,0.75276,0.00012,22.19957]
[1778676563309,37.64,80244.32,0.0,0.75276,0.00012,22.19957]
[1778676563957,37.64,80242.36,0.0,0.75253,0.00012,22.21001]
[1778676566978,37.63,80239.94,0.0,0.75227,0.00012,22.22216]
[1778676568992,37.63,80236.08,0.0,0.75182,0.00012,22.24261]
[1778676571006,37.63,80227.09,0.0,0.75077,0.00012,22.28736]
[1778676572014,37.63,80229.5,0.0,0.75106,0.00012,22.27424]
[1778676574605,37.63,80230.62,0.0,0.75119,0.00012,22.26814]
[1778676574612,37.63,80230.62,0.0,0.75119,0.00012,22.26814]
[1778676574808,37.63,80230.62,0.0,0.75119,0.00012,22.26814]
[1778676574909,37.63,80230.99,0.0,0.75124,0.00012,22.26611]
[1778676576041,37.63,80228.5,0.0,0.75094,0.00012,22.27962]
[1778676581076,37.63,80230.16,0.0,0.75114,0.00012,22.27049]
[1778676583090,37.63,80226.96,0.0,0.75076,0.00012,22.28782]
[1778676584097,37.63,80224.18,0.0,0.75042,0.00012,22.30287]
[1778676585104,37.63,80221.51,0.0,0.7501,0.00012,22.31728]
[1778676586613,37.63,80221.51,0.0,0.7501,0.00012,22.31728]
[1778676586664,37.63,80221.51,0.0,0.7501,0.00012,22.31728]
[1778676586808,37.63,80221.51,0.0,0.7501,0.00012,22.31728]
[1778676586909,37.63,80219.05,0.0,0.7498,0.00012,22.3309]
[1778676589132,37.63,80216.42,0.0,0.74947,0.00012,22.34585]
[1778676593160,37.64,80209.32,0.0,0.74859,0.00012,22.38558]
[1778676594167,37.64,80213.04,0.0,0.74903,0.00012,22.36581]
[1778676595174,37.64,80215.87,0.0,0.74936,0.00012,22.35085]
[1778676596161,37.64,80215.87,0.0,0.74936,0.00012,22.35085]
[1778676596217,37.64,80215.87,0.0,0.74936,0.00012,22.35085]
[1778676596309,37.64,80215.87,0.0,0.74936,0.00012,22.35085]
[1778676596393,37.64,80215.02,0.0,0.74925,0.00012,22.35578]
[1778676603230,37.65,80214.25,0.0,0.74911,0.00012,22.36225]
[1778676605244,37.65,80224.58,0.0,0.75035,0.00012,22.30654]
[1778676606536,37.65,80224.58,0.0,0.75035,0.00012,22.30654]
[1778676606559,37.65,80224.58,0.0,0.75035,0.00012,22.30654]
[1778676606618,37.65,80224.58,0.0,0.75035,0.00012,22.30654]
[1778676606808,37.65,80224.58,0.0,0.75035,0.00012,22.30654]
[1778676606909,37.65,80228.53,0.0,0.75083,0.00012,22.28499]
[1778676608265,37.65,80231.34,0.0,0.75116,0.00012,22.26969]
[1778676613300,37.65,80230.49,0.0,0.75107,0.00012,22.27412]
[1778676614282,37.65,80230.49,0.0,0.75107,0.00012,22.27412]
[1778676614314,37.65,80230.49,0.0,0.75107,0.00012,22.27412]
[1778676614335,37.65,80230.49,0.0,0.75107,0.00012,22.27412]
[1778676614410,37.65,80230.57,0.0,0.75108,0.00012,22.27364]
[1778676620677,37.65,80231.45,0.0,0.75119,0.00012,22.26864]
[1778676620809,37.65,80231.45,0.0,0.75119,0.00012,22.26864]
[1778676620911,37.65,80231.27,0.0,0.75117,0.00012,22.26954]
[1778676626391,37.65,80234.2,0.0,0.75152,0.00012,22.25338]
[1778676627398,37.65,80237.83,0.0,0.75196,0.00012,22.23361]
[1778676628886,37.65,80237.83,0.0,0.75196,0.00012,22.23361]
[1778676629062,37.65,80237.83,0.0,0.75196,0.00012,22.23361]
[1778676628912,37.65,80238.08,0.0,0.75199,0.00012,22.23215]
[1778676630420,37.65,80241.22,0.0,0.75237,0.00012,22.21496]
[1778676634483,37.65,80239.09,0.0,0.75214,0.00012,22.22237]
[1778676634532,37.65,80239.09,0.0,0.75214,0.00012,22.22237]
[1778676634559,37.65,80239.09,0.0,0.75214,0.00012,22.22237]
[1778676634633,37.65,80241.48,0.0,0.75243,0.00012,22.20919]
[1778676638476,37.65,80243.95,0.0,0.75273,0.00012,22.19555]
[1778676643511,37.65,80244.94,0.0,0.75285,0.00012,22.1899]
[1778676647539,37.65,80242.08,0.0,0.75251,0.00012,22.20532]
[1778676651805,37.64,80240.92,0.0,0.75238,0.00012,22.21147]
[1778676651825,37.64,80240.92,0.0,0.75238,0.00012,22.21147]
[1778676652059,37.64,80240.92,0.0,0.75238,0.00012,22.21147]
[1778676651891,37.64,80237.83,0.0,0.75201,0.00012,22.22817]
[1778676652575,37.64,80229.81,0.0,0.75105,0.00012,22.27178]
[1778676654591,37.64,80228.99,0.0,0.75096,0.00012,22.27602]
[1778676658789,37.64,80227.18,0.0,0.75075,0.00012,22.28545]
[1778676658808,37.64,80227.18,0.0,0.75075,0.00012,22.28545]
[1778676658830,37.64,80227.18,0.0,0.75075,0.00012,22.28545]
[1778676658890,37.64,80226.84,0.0,0.75071,0.00012,22.2872]
[1778676663656,37.64,80223.19,0.0,0.75028,0.00012,22.30678]
[1778676664498,37.64,80223.19,0.0,0.75028,0.00012,22.30678]
[1778676664561,37.64,80223.19,0.0,0.75028,0.00012,22.30678]
[1778676664662,37.64,80222.01,0.0,0.75014,0.00012,22.31312]
[1778676665669,37.64,80219.33,0.0,0.74981,0.00012,22.32774]
[1778676670704,37.64,80215.18,0.0,0.7493,0.00012,22.35099]
[1778676671602,37.64,80215.18,0.0,0.7493,0.00012,22.35099]
[1778676671612,37.64,80215.18,0.0,0.7493,0.00012,22.35099]
[1778676671808,37.64,80215.18,0.0,0.7493,0.00012,22.35099]
[1778676671909,37.65,80215.25,0.0,0.7493,0.00012,22.35095]
[1778676677755,37.65,80214.04,0.0,0.74911,0.00012,22.35949]
[1778676682790,37.66,80214.44,0.0,0.74912,0.00012,22.35898]
[1778676684805,37.66,80219.25,0.0,0.7497,0.00012,22.33319]
[1778676685936,37.66,80219.25,0.0,0.7497,0.00012,22.33319]
[1778676685941,37.66,80219.25,0.0,0.7497,0.00012,22.33319]
[1778676686067,37.66,80219.25,0.0,0.7497,0.00012,22.33319]
[1778676686096,37.66,80221.61,0.0,0.74998,0.00012,22.32033]
[1778676689839,37.66,80217.91,0.0,0.74954,0.00012,22.34009]
[1778676694874,37.66,80218.59,0.0,0.74965,0.00012,22.33229]
[1778676697895,37.66,80214.37,0.0,0.74914,0.00012,22.35541]
[1778676699197,37.66,80212.82,0.0,0.74895,0.00012,22.36412]
[1778676699249,37.66,80212.82,0.0,0.74895,0.00012,22.36412]
[1778676699309,37.66,80212.82,0.0,0.74895,0.00012,22.36412]
[1778676699909,37.66,80211.57,0.0,0.74879,0.00012,22.37118]
[1778676704944,37.67,80211.5,0.0,0.74875,0.00012,22.37316]
[1778676706433,37.67,80211.9,0.0,0.74879,0.00012,22.37133]
[1778676706484,37.67,80211.9,0.0,0.74879,0.00012,22.37133]
[1778676706559,37.67,80211.9,0.0,0.74879,0.00012,22.37133]
[1778676706958,37.67,80211.59,0.0,0.74874,0.00012,22.37332]
[1778676711993,37.68,80210.93,0.0,0.74863,0.00012,22.37845]
[1778676716023,37.68,80214.54,0.0,0.74904,0.00012,22.36024]
[1778676716498,37.68,80214.54,0.0,0.74904,0.00012,22.36024]
[1778676716550,37.68,80214.54,0.0,0.74904,0.00012,22.36024]
[1778676716558,37.68,80214.54,0.0,0.74904,0.00012,22.36024]
[1778676717029,37.68,80214.59,0.0,0.74904,0.00012,22.36031]
[1778676722065,37.69,80213.78,0.0,0.7489,0.00012,22.36632]
[1778676725495,37.69,80214.39,0.0,0.74896,0.00012,22.364]
[1778676725547,37.69,80214.39,0.0,0.74896,0.00012,22.364]
[1778676725558,37.69,80214.39,0.0,0.74896,0.00012,22.364]
[1778676726093,37.7,80214.33,0.0,0.74894,0.00012,22.36466]
[1778676731070,37.7,80213.4,0.0,0.7488,0.00012,22.37096]
[1778676731112,37.7,80213.4,0.0,0.7488,0.00012,22.37096]
[1778676731128,37.7,80212.89,0.0,0.74874,0.00012,22.37402]
[1778676734052,37.7,80212.34,0.0,0.74866,0.00012,22.37762]
[1778676734104,37.7,80212.34,0.0,0.74866,0.00012,22.37762]
[1778676734149,37.71,80213.03,0.0,0.74873,0.00012,22.37421]
[1778676735313,37.71,80212.34,0.0,0.74864,0.00012,22.37824]
[1778676735365,37.71,80212.34,0.0,0.74864,0.00012,22.37824]
[1778676741198,37.71,80211.41,0.0,0.74849,0.00012,22.3851]
[1778676745508,37.72,80210.64,0.0,0.74838,0.00012,22.39014]
[1778676745560,37.72,80210.64,0.0,0.74838,0.00012,22.39014]
[1778676745728,37.72,80210.35,0.0,0.74834,0.00012,22.392]
[1778676746743,37.72,80210.35,0.0,0.74834,0.00012,22.392]
[1778676746795,37.72,80210.35,0.0,0.74834,0.00012,22.392]
[1778676751844,37.72,80211.39,0.0,0.74843,0.00012,22.38793]
[1778676751878,37.72,80211.39,0.0,0.74843,0.00012,22.38793]
[1778676752108,37.72,80211.39,0.0,0.74843,0.00012,22.38793]
[1778676752177,37.73,80210.89,0.0,0.74838,0.00012,22.38726]
[1778676752250,37.73,80210.89,0.0,0.74838,0.00012,22.38726]
[1778676752977,37.73,80210.89,0.0,0.74838,0.00012,22.38726]
[1778676753026,37.73,80218.89,0.0,0.74935,0.00012,22.34406]
[1778676753282,37.73,80239.03,0.0,0.75176,0.00012,22.23508]
[1778676754289,37.73,80243.89,0.0,0.75234,0.00012,22.20851]
[1778676756958,37.73,80244.02,0.0,0.75236,0.00012,22.20768]
[1778676757001,37.73,80244.02,0.0,0.75236,0.00012,22.20768]
[1778676760331,37.72,80252.29,0.0,0.75336,0.00012,22.16201]
[1778676763668,37.72,80249.0,0.0,0.75299,0.00012,22.17882]
[1778676763720,37.72,80249.0,0.0,0.75299,0.00012,22.17882]
[1778676763769,37.72,80248.97,0.0,0.75299,0.00012,22.17886]
[1778676766701,37.72,80249.58,0.0,0.75307,0.00012,22.17529]
[1778676766706,37.72,80249.58,0.0,0.75307,0.00012,22.17529]
[1778676770402,37.72,80258.24,0.0,0.75411,0.00012,22.1274]
[1778676771408,37.71,80263.26,0.0,0.75472,0.00012,22.09916]
[1778676772305,37.71,80263.26,0.0,0.75472,0.00012,22.09916]
[1778676772357,37.71,80263.26,0.0,0.75472,0.00012,22.09916]
[1778676772415,37.71,80262.11,0.0,0.7546,0.00012,22.10497]
[1778676774429,37.71,80253.8,0.0,0.75364,0.00012,22.14919]
[1778676775671,37.71,80253.8,0.0,0.75364,0.00012,22.14919]
[1778676775730,37.71,80253.8,0.0,0.75364,0.00012,22.14919]
[1778676776363,37.7,80251.9,0.0,0.75341,0.00012,22.15933]
[1778676776475,37.7,80251.9,0.0,0.75341,0.00012,22.15933]
[1778676776542,37.7,80250.65,0.0,0.75326,0.00012,22.16615]
[1778676782488,37.7,80250.47,0.0,0.75326,0.00012,22.16636]
[1778676784502,37.7,80241.84,0.0,0.75223,0.00012,22.2132]
[1778676786516,37.7,80231.26,0.0,0.75097,0.00012,22.27048]
[1778676788530,37.7,80221.93,0.0,0.74986,0.00012,22.32067]
[1778676790544,37.7,80209.57,0.0,0.74836,0.00012,22.38792]
[1778676791551,37.7,80200.91,0.0,0.74731,0.00012,22.43473]
[1778676796205,37.71,80200.75,0.0,0.74728,0.00012,22.43633]
[1778676796256,37.71,80200.67,0.0,0.74726,0.00012,22.43707]
[1778676799607,37.71,80207.52,0.0,0.74806,0.00012,22.40152]
[1778676802167,37.71,80208.03,0.0,0.74811,0.00012,22.39913]
[1778676802218,37.71,80208.03,0.0,0.74811,0.00012,22.39913]
[1778676802628,37.72,80208.44,0.0,0.74815,0.00012,22.39762]
[1778676803367,37.72,80208.44,0.0,0.74815,0.00012,22.39762]
[1778676803414,37.72,80208.44,0.0,0.74815,0.00012,22.39762]
[1778676808673,37.72,80207.02,0.0,0.74793,0.00012,22.40735]
[1778676812262,37.73,80205.21,0.0,0.74772,0.00012,22.41388]
[1778676812313,37.73,80205.21,0.0,0.74772,0.00012,22.41388]
[1778676813152,37.73,80205.21,0.0,0.74772,0.00012,22.41388]
[1778676813197,37.73,80205.21,0.0,0.74772,0.00012,22.41388]
[1778676813252,37.73,80205.14,0.0,0.7477,0.00012,22.41476]
[1778676817494,37.73,80204.76,0.0,0.74764,0.00012,22.41754]
[1778676818228,37.73,80204.76,0.0,0.74764,0.00012,22.41754]
[1778676818276,37.73,80204.69,0.0,0.74763,0.00012,22.41817]
[1778676819750,37.74,80200.4,0.0,0.7471,0.00012,22.44167]
[1778676820715,37.74,80200.4,0.0,0.7471,0.00012,22.44167]
[1778676820767,37.74,80200.4,0.0,0.7471,0.00012,22.44167]
[1778676826799,37.74,80197.17,0.0,0.74667,0.00012,22.46092]
[1778676829059,37.74,80197.42,0.0,0.74669,0.00012,22.45987]
[1778676829074,37.74,80197.42,0.0,0.74669,0.00012,22.45987]
[1778676830827,37.75,80188.2,0.0,0.74556,0.00012,22.50998]
[1778676831834,37.75,80183.05,0.0,0.74493,0.00012,22.53769]
[1778676832841,37.75,80178.05,0.0,0.74432,0.00012,22.56449]
[1778676833843,37.75,80178.05,0.0,0.74432,0.00012,22.56449]
[1778676833970,37.75,80178.05,0.0,0.74432,0.00012,22.56449]
[1778676834064,37.75,80173.55,0.0,0.74376,0.00012,22.5887]
[1778676836085,37.75,80173.72,0.0,0.74378,0.00012,22.5878]
[1778676836130,37.75,80173.72,0.0,0.74378,0.00012,22.5878]
[1778676841905,37.76,80167.19,0.0,0.74296,0.00012,22.62374]
[1778676843919,37.76,80161.98,0.0,0.74232,0.00012,22.65158]
[1778676844965,37.76,80161.98,0.0,0.74232,0.00012,22.65158]
[1778676845121,37.76,80161.98,0.0,0.74232,0.00012,22.65158]
[1778676845396,37.76,80162.04,0.0,0.74232,0.00012,22.65139]
[1778676845448,37.76,80162.04,0.0,0.74232,0.00012,22.65139]
[1778676845455,37.76,80162.04,0.0,0.74232,0.00012,22.65139]
[1778676845935,37.76,80161.69,0.0,0.74228,0.00012,22.65337]
[1778676848884,37.76,80161.05,0.0,0.74219,0.00012,22.65699]
[1778676849170,37.76,80161.05,0.0,0.74219,0.00012,22.65699]
[1778676849216,37.76,80161.05,0.0,0.74219,0.00012,22.65699]
[1778676849271,37.76,80161.57,0.0,0.74226,0.00012,22.65436]
[1778676851932,37.76,80157.74,0.0,0.74178,0.00012,22.6748]
[1778676851991,37.76,80157.74,0.0,0.74178,0.00012,22.6748]
[1778676858019,37.76,80156.75,0.0,0.74165,0.00012,22.68049]
[1778676859971,37.76,80160.9,0.0,0.74216,0.00012,22.65869]
[1778676860023,37.76,80160.9,0.0,0.74216,0.00012,22.65869]
[1778676861286,37.76,80161.97,0.0,0.74228,0.00012,22.65314]
[1778676861337,37.76,80162.63,0.0,0.74236,0.00012,22.64977]
[1778676862047,37.77,80162.29,0.0,0.74232,0.00012,22.65167]
[1778676864061,37.77,80156.47,0.0,0.7416,0.00012,22.68257]
[1778676865168,37.77,80156.47,0.0,0.7416,0.00012,22.68257]
[1778676865399,37.77,80152.99,0.0,0.74118,0.00012,22.70096]
[1778676871110,37.77,80151.36,0.0,0.741,0.00012,22.70587]
[1778676873783,37.77,80150.78,0.0,0.74092,0.00012,22.70902]
[1778676873835,37.77,80150.78,0.0,0.74092,0.00012,22.70902]
[1778676874714,37.77,80149.73,0.0,0.7408,0.00012,22.71458]
[1778676874788,37.77,80149.73,0.0,0.7408,0.00012,22.71458]
[1778676875138,37.77,80149.76,0.0,0.7408,0.00012,22.71446]
[1778676880174,37.77,80147.12,0.0,0.74047,0.00012,22.72847]
[1778676881213,37.77,80147.12,0.0,0.74047,0.00012,22.72847]
[1778676881291,37.77,80147.12,0.0,0.74047,0.00012,22.72847]
[1778676885210,37.77,80154.37,0.0,0.74136,0.00012,22.69047]
[1778676886338,37.77,80156.24,0.0,0.74158,0.00012,22.68069]
[1778676886389,37.77,80156.24,0.0,0.74158,0.00012,22.68069]
[1778676886579,37.77,80156.24,0.0,0.74158,0.00012,22.68069]
[1778676886841,37.77,80156.24,0.0,0.74158,0.00012,22.68069]
[1778676887224,37.77,80156.09,0.0,0.74156,0.00012,22.68156]
[1778676891662,37.77,80151.77,0.0,0.74103,0.00012,22.70456]
[1778676891710,37.77,80151.77,0.0,0.74103,0.00012,22.70456]
[1778676895684,37.77,80151.43,0.0,0.74098,0.00012,22.70652]
[1778676895734,37.77,80151.43,0.0,0.74098,0.00012,22.70652]
[1778676896671,37.77,80147.37,0.0,0.74049,0.00012,22.72789]
[1778676896677,37.77,80147.37,0.0,0.74049,0.00012,22.72789]
[1778676897294,37.77,80144.67,0.0,0.74016,0.00012,22.74207]
[1778676901847,37.77,80141.03,0.0,0.73971,0.00012,22.76112]
[1778676901899,37.77,80141.03,0.0,0.73971,0.00012,22.76112]
[1778676907754,37.77,80137.44,0.0,0.73927,0.00012,22.77989]
[1778676907806,37.77,80137.44,0.0,0.73927,0.00012,22.77989]
[1778676907867,37.77,80137.44,0.0,0.73927,0.00012,22.77989]
[1778676907919,37.77,80137.44,0.0,0.73927,0.00012,22.77989]
[1778676907964,37.77,80138.35,0.0,0.73938,0.00012,22.77524]
[1778676909378,37.77,80149.94,0.0,0.7408,0.00012,22.71454]
[1778676910385,37.77,80153.35,0.0,0.74121,0.00012,22.69674]
[1778676913479,37.77,80153.84,0.0,0.74127,0.00012,22.69444]
[1778676913525,37.77,80153.84,0.0,0.74127,0.00012,22.69444]
[1778676913663,37.77,80159.2,0.0,0.74192,0.00012,22.66627]
[1778676919448,37.78,80158.7,0.0,0.74185,0.00012,22.66944]
[1778676924311,37.78,80159.67,0.0,0.74196,0.00012,22.66455]
[1778676924357,37.78,80159.67,0.0,0.74196,0.00012,22.66455]
[1778676925338,37.78,80159.54,0.0,0.74194,0.00012,22.66531]
[1778676925490,37.78,80159.88,0.0,0.74198,0.00012,22.66368]
[1778676930179,37.78,80155.24,0.0,0.74141,0.00012,22.68835]
[1778676930232,37.78,80155.24,0.0,0.74141,0.00012,22.68835]
[1778676935560,37.78,80156.95,0.0,0.74163,0.00012,22.6758]
[1778676937673,37.78,80156.8,0.0,0.74161,0.00012,22.67665]
[1778676937722,37.78,80156.8,0.0,0.74161,0.00012,22.67665]
[1778676938436,37.78,80159.07,0.0,0.74189,0.00012,22.66475]
[1778676938488,37.78,80159.07,0.0,0.74189,0.00012,22.66475]
[1778676938581,37.78,80159.16,0.0,0.7419,0.00012,22.66434]
[1778676941315,37.78,80158.73,0.0,0.74184,0.00012,22.66667]
[1778676941363,37.78,80158.73,0.0,0.74184,0.00012,22.66667]
[1778676946637,37.78,80157.75,0.0,0.74171,0.00012,22.67235]
[1778676947721,37.78,80157.75,0.0,0.74171,0.00012,22.67235]
[1778676947767,37.78,80157.75,0.0,0.74171,0.00012,22.67235]
[1778676947961,37.78,80157.75,0.0,0.74171,0.00012,22.67235]
[1778676948007,37.78,80157.75,0.0,0.74171,0.00012,22.67235]
[1778676948107,37.78,80157.56,0.0,0.74169,0.00012,22.67347]
[1778676953686,37.79,80161.77,0.0,0.7422,0.00012,22.65155]
[1778676954516,37.79,80161.77,0.0,0.7422,0.00012,22.65155]
[1778676954530,37.79,80161.77,0.0,0.7422,0.00012,22.65155]
[1778676960269,37.79,80162.48,0.0,0.74227,0.00012,22.64821]
[1778676960316,37.79,80162.48,0.0,0.74227,0.00012,22.64821]
[1778676960370,37.79,80162.37,0.0,0.74226,0.00012,22.64895]
[1778676960774,37.79,80162.37,0.0,0.74226,0.00012,22.64895]
[1778676960820,37.79,80162.37,0.0,0.74226,0.00012,22.64895]
[1778676960920,37.79,80163.17,0.0,0.74235,0.00012,22.64473]
[1778676966777,37.79,80164.29,0.0,0.74248,0.00012,22.63938]
[1778676971011,37.79,80164.78,0.0,0.74253,0.00012,22.63711]
[1778676971063,37.79,80164.78,0.0,0.74253,0.00012,22.63711]
[1778676971082,37.79,80167.47,0.0,0.74285,0.00012,22.62314]
[1778676971812,37.79,80170.66,0.0,0.74324,0.00012,22.60627]
[1778676972819,37.79,80172.84,0.0,0.7435,0.00012,22.59488]
[1778676974607,37.79,80173.8,0.0,0.74362,0.00012,22.58986]
[1778676976851,37.79,80163.21,0.0,0.74232,0.00012,22.64604]
[1778676977589,37.79,80163.21,0.0,0.74232,0.00012,22.64604]
[1778676977676,37.79,80163.21,0.0,0.74232,0.00012,22.64604]
[1778676977859,37.8,80162.08,0.0,0.74218,0.00012,22.6521]
[1778676978866,37.8,80158.56,0.0,0.74175,0.00012,22.67075]
[1778676983901,37.8,80157.46,0.0,0.74161,0.00012,22.67695]
[1778676985915,37.8,80151.48,0.0,0.74088,0.00012,22.70853]
[1778676986922,37.8,80145.35,0.0,0.74013,0.00012,22.74075]
[1778676987929,37.8,80142.98,0.0,0.73984,0.00012,22.7532]
[1778676989943,37.8,80140.44,0.0,0.73952,0.00012,22.76666]
[1778676993971,37.8,80138.24,0.0,0.73927,0.00012,22.77446]
[1778676997999,37.8,80135.59,0.0,0.73894,0.00012,22.78849]
[1778677003036,37.8,80134.79,0.0,0.73884,0.00012,22.79285]
[1778677008071,37.8,80134.58,0.0,0.73881,0.00012,22.79411]
[1778677014113,37.8,80134.36,0.0,0.73878,0.00012,22.7954]
[1778677019150,37.8,80134.44,0.0,0.73879,0.00012,22.79511]
[1778677021166,37.8,80123.58,0.0,0.73745,0.00012,22.85167]
[1778677022171,37.8,80126.45,0.0,0.7378,0.00012,22.83678]
[1778677023178,37.8,80133.63,0.0,0.73869,0.00012,22.79933]
[1778677025192,37.8,80140.33,0.0,0.73951,0.00012,22.7644]
[1778677026199,37.8,80146.02,0.0,0.7402,0.00012,22.73469]
[1778677028213,37.8,80148.31,0.0,0.74048,0.00012,22.72288]
[1778677030227,37.81,80150.61,0.0,0.74075,0.00012,22.71105]
[1778677031248,37.81,80162.38,0.0,0.74219,0.00012,22.64915]
[1778677032246,37.81,80173.09,0.0,0.74349,0.00012,22.59256]
[1778677034260,37.81,80175.6,0.0,0.74379,0.00012,22.57945]
[1778677036274,37.81,80168.23,0.0,0.74289,0.00012,22.61862]
[1778677037281,37.81,80166.1,0.0,0.74263,0.00012,22.63001]
[1778677040302,37.81,80163.96,0.0,0.74236,0.00012,22.6417]
[1778677042316,37.81,80160.75,0.0,0.74197,0.00012,22.65885]
[1778677043326,37.81,80152.76,0.0,0.74099,0.00012,22.70097]
[1778677044333,37.81,80150.49,0.0,0.74071,0.00012,22.71293]
[1778677047354,37.81,80152.66,0.0,0.74097,0.00012,22.70166]
[1778677048361,37.81,80156.17,0.0,0.7414,0.00012,22.68328]
[1778677054403,37.81,80157.02,0.0,0.74152,0.00012,22.67529]
[1778677056419,37.81,80163.11,0.0,0.74226,0.00012,22.64339]
[1778677057425,37.81,80170.32,0.0,0.74313,0.00012,22.60545]
[1778677059439,37.82,80172.86,0.0,0.74344,0.00012,22.59234]
[1778677064474,37.82,80174.13,0.0,0.74357,0.00012,22.58632]
[1778677070516,37.82,80174.5,0.0,0.74361,0.00012,22.5849]
[1778677075551,37.82,80175.43,0.0,0.74371,0.00012,22.58045]
[1778677080586,37.82,80175.18,0.0,0.74367,0.00012,22.58223]
[1778677083607,37.83,80180.33,0.0,0.74429,0.00012,22.55523]
[1778677084614,37.83,80182.27,0.0,0.74452,0.00012,22.54506]
[1778677086387,37.83,80182.27,0.0,0.74452,0.00012,22.54506]
[1778677086440,37.83,80182.27,0.0,0.74452,0.00012,22.54506]
[1778677086489,37.83,80183.97,0.0,0.74472,0.00012,22.53631]
[1778677086628,37.83,80188.72,0.0,0.7453,0.00012,22.51108]
[1778677091663,37.83,80187.14,0.0,0.74509,0.00012,22.52027]
[1778677092974,37.83,80187.14,0.0,0.74509,0.00012,22.52027]
[1778677093299,37.83,80187.14,0.0,0.74509,0.00012,22.52027]
[1778677093400,37.83,80182.95,0.0,0.74457,0.00012,22.54279]
[1778677098712,37.83,80183.04,0.0,0.74457,0.00012,22.54289]
[1778677103742,37.84,80181.89,0.0,0.74442,0.00012,22.54945]
[1778677103794,37.84,80181.89,0.0,0.74442,0.00012,22.54945]
[1778677103842,37.84,80182.21,0.0,0.74446,0.00012,22.54786]
[1778677104754,37.84,80182.21,0.0,0.74446,0.00012,22.54786]
[1778677104755,37.84,80181.89,0.0,0.74442,0.00012,22.54967]
[1778677109790,37.84,80182.12,0.0,0.74443,0.00012,22.54899]
[1778677112801,37.84,80181.7,0.0,0.7444,0.00012,22.54747]
[1778677112823,37.84,80181.7,0.0,0.7444,0.00012,22.54747]
[1778677113010,37.84,80181.73,0.0,0.74441,0.00012,22.54741]
[1778677118853,37.84,80182.05,0.0,0.74443,0.00012,22.54634]
[1778677119860,37.84,80180.11,0.0,0.74419,0.00012,22.55672]
[1778677120867,37.84,80177.82,0.0,0.74391,0.00012,22.56895]
[1778677121874,37.84,80175.15,0.0,0.74359,0.00012,22.58316]
[1778677123553,37.84,80175.15,0.0,0.74359,0.00012,22.58316]
[1778677125902,37.85,80172.25,0.0,0.74323,0.00012,22.59877]
[1778677126909,37.85,80176.31,0.0,0.74372,0.00012,22.57738]
[1778677127651,37.85,80176.31,0.0,0.74372,0.00012,22.57738]
[1778677127675,37.85,80176.31,0.0,0.74372,0.00012,22.57738]
[1778677127916,37.85,80180.45,0.0,0.74422,0.00012,22.55554]
[1778677130937,37.85,80182.42,0.0,0.74445,0.00012,22.54542]
[1778677132951,37.85,80186.46,0.0,0.74494,0.00012,22.52422]
[1778677135384,37.85,80186.68,0.0,0.74496,0.00012,22.52318]
[1778677135405,37.85,80186.68,0.0,0.74496,0.00012,22.52318]
[1778677135470,37.85,80187.31,0.0,0.74503,0.00012,22.52012]
[1778677140878,37.85,80187.26,0.0,0.74502,0.00012,22.5208]
[1778677146051,37.85,80185.39,0.0,0.74478,0.00012,22.53135]
[1778677147033,37.85,80185.39,0.0,0.74478,0.00012,22.53135]
[1778677147058,37.85,80182.71,0.0,0.74445,0.00012,22.54568]
[1778677149378,37.86,80182.94,0.0,0.74447,0.00012,22.54457]
[1778677149394,37.86,80182.94,0.0,0.74447,0.00012,22.54457]
[1778677149561,37.86,80186.08,0.0,0.74485,0.00012,22.52816]
[1778677150079,37.86,80189.77,0.0,0.7453,0.00012,22.50857]
[1778677152093,37.86,80193.45,0.0,0.74573,0.00012,22.48931]
[1778677157128,37.86,80194.32,0.0,0.74582,0.00012,22.48537]
[1778677158624,37.86,80194.32,0.0,0.74582,0.00012,22.48537]
[1778677159512,37.86,80193.64,0.0,0.74574,0.00012,22.48909]
[1778677159539,37.86,80193.64,0.0,0.74574,0.00012,22.48909]
[1778677159551,37.86,80193.36,0.0,0.7457,0.00012,22.49078]
[1778677165438,37.86,80194.02,0.0,0.74577,0.00012,22.4877]
[1778677165487,37.86,80194.02,0.0,0.74577,0.00012,22.4877]
[1778677165588,37.86,80188.24,0.0,0.74507,0.00012,22.51864]
[1778677171229,37.87,80187.4,0.0,0.74498,0.00012,22.51985]
[1778677176264,37.87,80186.93,0.0,0.7449,0.00012,22.52312]
[1778677180035,37.87,80186.0,0.0,0.74478,0.00012,22.52848]
[1778677180066,37.87,80186.0,0.0,0.74478,0.00012,22.52848]
[1778677180292,37.87,80185.43,0.0,0.74471,0.00012,22.53164]
[1778677185327,37.88,80187.86,0.0,0.74499,0.00012,22.51953]
[1778677188057,37.88,80187.99,0.0,0.745,0.00012,22.51912]
[1778677188105,37.88,80187.99,0.0,0.745,0.00012,22.51912]
[1778677188349,37.88,80187.54,0.0,0.74494,0.00012,22.52164]
[1778677192379,37.88,80181.38,0.0,0.74418,0.00012,22.5548]
[1778677193386,37.88,80179.07,0.0,0.7439,0.00012,22.56711]
[1778677198422,37.88,80176.75,0.0,0.74361,0.00012,22.57975]
[1778677200447,37.88,80179.49,0.0,0.74394,0.00012,22.56533]
[1778677202450,37.88,80174.44,0.0,0.74332,0.00012,22.59222]
[1778677204468,37.88,80177.8,0.0,0.74373,0.00012,22.57459]
[1778677209501,37.88,80178.11,0.0,0.74376,0.00012,22.57334]
[1778677216550,37.89,80176.95,0.0,0.74361,0.00012,22.57995]
[1778677219571,37.89,80176.22,0.0,0.74352,0.00012,22.584]
[1778677224606,37.89,80180.64,0.0,0.74404,0.00012,22.56095]
[1778677229641,37.89,80181.56,0.0,0.74415,0.00012,22.55653]
[1778677230648,37.89,80185.31,0.0,0.7446,0.00012,22.53677]
[1778677233669,37.89,80187.83,0.0,0.74492,0.00012,22.51983]
[1778677234676,37.89,80190.68,0.0,0.74526,0.00012,22.50485]
[1778677239711,37.9,80192.42,0.0,0.74545,0.00012,22.49639]
[1778677241725,37.9,80194.88,0.0,0.74574,0.00012,22.48364]
[1778677243739,37.9,80197.95,0.0,0.74611,0.00012,22.46758]
[1778677246760,37.9,80200.12,0.0,0.74636,0.00012,22.45641]
[1778677251795,37.9,80208.07,0.0,0.7473,0.00012,22.41479]
[1778677252802,37.9,80213.6,0.0,0.74796,0.00012,22.38544]
[1778677256830,37.9,80215.85,0.0,0.74825,0.00012,22.37254]
[1778677261871,37.9,80219.26,0.0,0.74868,0.00012,22.35318]
[1778677263217,37.89,80229.05,0.0,0.74986,0.00012,22.30037]
[1778677263886,37.89,80236.04,0.0,0.7507,0.00012,22.26254]
[1778677265901,37.89,80242.27,0.0,0.75145,0.00012,22.22861]
[1778677266912,37.89,80251.42,0.0,0.75254,0.00012,22.17888]
[1778677268171,37.89,80251.42,0.0,0.75254,0.00012,22.17888]
[1778677268222,37.89,80251.42,0.0,0.75254,0.00012,22.17888]
[1778677268324,37.89,80254.24,0.0,0.75288,0.00012,22.16342]
[1778677270941,37.89,80257.08,0.0,0.75323,0.00012,22.14753]
[1778677276279,37.89,80257.86,0.0,0.75334,0.00012,22.14271]
[1778677276285,37.89,80257.86,0.0,0.75334,0.00012,22.14271]
[1778677276349,37.89,80258.12,0.0,0.75337,0.00012,22.14116]
[1778677278387,37.89,80258.5,0.0,0.75342,0.00012,22.13896]
[1778677278443,37.88,80257.61,0.0,0.75332,0.00012,22.14351]
[1778677280017,37.88,80267.24,0.0,0.75446,0.00012,22.09103]
[1778677281019,37.88,80269.25,0.0,0.75472,0.00012,22.0793]
[1778677286054,37.87,80268.59,0.0,0.7547,0.00012,22.07996]
[1778677288461,37.87,80268.01,0.0,0.75463,0.00012,22.08306]
[1778677288559,37.87,80261.49,0.0,0.75386,0.00012,22.1185]
[1778677289075,37.87,80259.12,0.0,0.75358,0.00012,22.13128]
[1778677290082,37.87,80262.74,0.0,0.75401,0.00012,22.11148]
[1778677290765,37.87,80262.74,0.0,0.75401,0.00012,22.11148]
[1778677291089,37.87,80265.72,0.0,0.75439,0.00012,22.09118]
[1778677296124,37.86,80270.69,0.0,0.75501,0.00012,22.06271]
[1778677297131,37.86,80268.84,0.0,0.7548,0.00012,22.07243]
[1778677298138,37.86,80266.6,0.0,0.75453,0.00012,22.0846]
[1778677299145,37.86,80257.86,0.0,0.7535,0.00012,22.1322]
[1778677300152,37.86,80250.35,0.0,0.7526,0.00012,22.17295]
[1778677302166,37.86,80254.19,0.0,0.75306,0.00012,22.15199]
[1778677303173,37.86,80256.99,0.0,0.7534,0.00012,22.13665]
[1778677305187,37.86,80260.12,0.0,0.75378,0.00012,22.11941]
[1778677310222,37.86,80261.03,0.0,0.75389,0.00012,22.11394]
[1778677311229,37.86,80257.91,0.0,0.75353,0.00012,22.13082]
[1778677312236,37.86,80250.92,0.0,0.7527,0.00012,22.16875]
[1778677313243,37.86,80248.0,0.0,0.75235,0.00012,22.18453]
[1778677315257,37.86,80251.13,0.0,0.75273,0.00012,22.16741]
[1778677316264,37.86,80254.2,0.0,0.75309,0.00012,22.1506]
[1778677317271,37.86,80256.48,0.0,0.75337,0.00012,22.13807]
[1778677322306,37.85,80254.85,0.0,0.75319,0.00012,22.14628]
[1778677325327,37.85,80257.16,0.0,0.75347,0.00012,22.13331]
[1778677326334,37.85,80253.8,0.0,0.75307,0.00012,22.15142]
[1778677327341,37.85,80250.27,0.0,0.75266,0.00012,22.17047]
[1778677328348,37.85,80247.63,0.0,0.75234,0.00012,22.18472]
[1778677329355,37.85,80241.01,0.0,0.75156,0.00012,22.22048]
[1778677332376,37.85,80245.77,0.0,0.75213,0.00012,22.19433]
[1778677333383,37.85,80248.17,0.0,0.75242,0.00012,22.18119]
[1778677338421,37.85,80245.21,0.0,0.75208,0.00012,22.19675]
[1778677343457,37.84,80246.78,0.0,0.75228,0.00012,22.18774]
[1778677346478,37.84,80249.95,0.0,0.75266,0.00012,22.17031]
[1778677347485,37.84,80254.08,0.0,0.75315,0.00012,22.14765]
[1778677348497,37.84,80256.24,0.0,0.75341,0.00012,22.13578]
[1778677349503,37.84,80259.33,0.0,0.75378,0.00012,22.11885]
[1778677351517,37.84,80263.0,0.0,0.75425,0.00012,22.09469]
[1778677356552,37.84,80263.67,0.0,0.75433,0.00012,22.09067]
[1778677361587,37.84,80263.75,0.0,0.75435,0.00012,22.08989]
[1778677366622,37.84,80263.76,0.0,0.75436,0.00012,22.08951]
[1778677371657,37.84,80263.73,0.0,0.75436,0.00012,22.0893]
[1778677376692,37.83,80262.41,0.0,0.75421,0.00012,22.09615]
[1778677381727,37.83,80262.42,0.0,0.75422,0.00012,22.09571]
[1778677386762,37.83,80263.75,0.0,0.75439,0.00012,22.08813]
[1778677391797,37.83,80262.92,0.0,0.7543,0.00012,22.09237]
[1778677396832,37.83,80263.15,0.0,0.75433,0.00012,22.09085]
[1778677401867,37.83,80258.97,0.0,0.75384,0.00012,22.1134]
[1778677406902,37.83,80257.46,0.0,0.75366,0.00012,22.12125]
[1778677410930,37.83,80260.66,0.0,0.75405,0.00012,22.10355]
[1778677413951,37.83,80263.17,0.0,0.75438,0.00012,22.08572]
[1778677418986,37.82,80262.6,0.0,0.75431,0.00012,22.08863]
[1778677424021,37.82,80264.17,0.0,0.75451,0.00012,22.07981]
[1778677426037,37.82,80257.74,0.0,0.75374,0.00012,22.11477]
[1778677427044,37.82,80250.41,0.0,0.75287,0.00012,22.15465]
[1778677433086,37.82,80250.5,0.0,0.75289,0.00012,22.15403]
[1778677438121,37.82,80250.29,0.0,0.75286,0.00012,22.15508]
[1778677443156,37.82,80251.66,0.0,0.75303,0.00012,22.14758]
[1778677444163,37.82,80246.26,0.0,0.75238,0.00012,22.1769]
[1778677445170,37.82,80242.32,0.0,0.75191,0.00012,22.19824]
[1778677447184,37.82,80240.13,0.0,0.75165,0.00012,22.21001]
[1778677448191,37.82,80232.49,0.0,0.75074,0.00012,22.25126]
[1778677449198,37.82,80228.8,0.0,0.7503,0.00012,22.27107]
[1778677454233,37.82,80229.87,0.0,0.75045,0.00012,22.26467]
[1778677457254,37.82,80233.45,0.0,0.75088,0.00012,22.24496]
[1778677458261,37.82,80237.29,0.0,0.75134,0.00012,22.22408]
[1778677459268,37.82,80240.02,0.0,0.75167,0.00012,22.20916]
[1778677464303,37.81,80239.77,0.0,0.75166,0.00012,22.20988]
[1778677467324,37.81,80237.38,0.0,0.75138,0.00012,22.22246]
[1778677472359,37.81,80237.24,0.0,0.7514,0.00012,22.2187]
[1778677476414,37.81,80240.82,0.0,0.75183,0.00012,22.19888]
[1778677481449,37.81,80241.34,0.0,0.75191,0.00012,22.19559]
[1778677486484,37.81,80243.1,0.0,0.75213,0.00012,22.18562]
[1778677491519,37.8,80240.71,0.0,0.75185,0.00012,22.19787]
[1778677496554,37.8,80240.62,0.0,0.75186,0.00012,22.19762]
[1778677500582,37.8,80253.96,0.0,0.75346,0.00012,22.12456]
[1778677501589,37.8,80257.27,0.0,0.75386,0.00012,22.10635]
[1778677502596,37.8,80257.56,0.0,0.7539,0.00012,22.10467]
[1778677503603,37.8,80255.12,0.0,0.75361,0.00012,22.11788]
[1778677507631,37.79,80257.58,0.0,0.75391,0.00012,22.1041]
[1778677509645,37.79,80254.97,0.0,0.7536,0.00012,22.11807]
[1778677510653,37.79,80248.26,0.0,0.7528,0.00012,22.15452]
[1778677511665,37.79,80245.93,0.0,0.75253,0.00012,22.16718]
[1778677516700,37.79,80241.27,0.0,0.75198,0.00012,22.19182]
[1778677521735,37.79,80240.2,0.0,0.75187,0.00012,22.1969]
[1778677525763,37.79,80243.3,0.0,0.75225,0.00012,22.17952]
[1778677530799,37.78,80242.07,0.0,0.75212,0.00012,22.18553]
[1778677535834,37.78,80240.09,0.0,0.75192,0.00012,22.19163]
[1778677538855,37.78,80242.49,0.0,0.75222,0.00012,22.17818]
[1778677543890,37.78,80241.06,0.0,0.75206,0.00012,22.18528]
[1778677547918,37.77,80238.68,0.0,0.75179,0.00012,22.19767]
[1778677552953,37.77,80244.55,0.0,0.7525,0.00012,22.16532]
[1778677557988,37.77,80244.41,0.0,0.75249,0.00012,22.16577]
[1778677560009,37.77,80241.2,0.0,0.75211,0.00012,22.18306]
[1778677564030,37.77,80244.32,0.0,0.75249,0.00012,22.1657]
[1778677565037,37.77,80246.41,0.0,0.75274,0.00012,22.15421]
[1778677570072,37.77,80243.21,0.0,0.75237,0.00012,22.17103]
[1778677573093,37.77,80245.4,0.0,0.75264,0.00012,22.15871]
[1778677574100,37.76,80247.63,0.0,0.75291,0.00012,22.14646]
[1778677577121,37.76,80245.39,0.0,0.75265,0.00012,22.1583]
[1778677582156,37.76,80243.95,0.0,0.75249,0.00012,22.16553]
[1778677587191,37.76,80243.73,0.0,0.75248,0.00012,22.16611]
[1778677592226,37.76,80238.74,0.0,0.75192,0.00012,22.18864]
[1778677593233,37.76,80235.04,0.0,0.75148,0.00012,22.20863]
[1778677594240,37.76,80237.93,0.0,0.75183,0.00012,22.19285]
[1778677595247,37.76,80240.74,0.0,0.75217,0.00012,22.17751]
[1778677597262,37.75,80244.98,0.0,0.75268,0.00012,22.15422]
[1778677601291,37.75,80247.59,0.0,0.753,0.00012,22.13953]
[1778677604312,37.75,80252.51,0.0,0.75359,0.00012,22.11236]
[1778677605319,37.75,80255.91,0.0,0.754,0.00012,22.09371]
[1778677607333,37.75,80258.81,0.0,0.75435,0.00012,22.07772]
[1778677610354,37.75,80261.2,0.0,0.75464,0.00012,22.06448]
[1778677615390,37.75,80260.34,0.0,0.75454,0.00012,22.0689]
[1778677620424,37.75,80260.03,0.0,0.75451,0.00012,22.07019]
[1778677625459,37.75,80260.06,0.0,0.75452,0.00012,22.0696]
[1778677627473,37.74,80263.76,0.0,0.75497,0.00012,22.04918]
[1778677628480,37.74,80267.61,0.0,0.75543,0.00012,22.02792]
[1778677631501,37.74,80264.17,0.0,0.75503,0.00012,22.04633]
[1778677632508,37.74,80262.03,0.0,0.75478,0.00012,22.05789]
[1778677634524,37.74,80259.55,0.0,0.75449,0.00012,22.07111]
[1778677638552,37.74,80261.57,0.0,0.75474,0.00012,22.05937]
[1778677639559,37.74,80264.58,0.0,0.7551,0.00012,22.04275]
[1778677644594,37.74,80265.64,0.0,0.75524,0.00012,22.03632]
[1778677646608,37.73,80269.32,0.0,0.75568,0.00012,22.01592]
[1778677650636,37.73,80271.25,0.0,0.75592,0.00012,22.00498]
[1778677652650,37.73,80274.36,0.0,0.75632,0.00012,21.98373]
[1778677658692,37.73,80274.32,0.0,0.75632,0.00012,21.98357]
[1778677663775,37.73,80273.96,0.0,0.75628,0.00012,21.98528]
[1778677665789,37.73,80271.36,0.0,0.75598,0.00012,21.99946]
[1778677666796,37.73,80269.3,0.0,0.75573,0.00012,22.0107]
[1778677667803,37.73,80262.66,0.0,0.75495,0.00012,22.04703]
[1778677668810,37.73,80257.98,0.0,0.75439,0.00012,22.07256]
[1778677669822,37.73,80262.15,0.0,0.75489,0.00012,22.04947]
[1778677670826,37.73,80264.74,0.0,0.7552,0.00012,22.03515]
[1778677674854,37.73,80267.04,0.0,0.75549,0.00012,22.02212]
[1778677675861,37.73,80269.4,0.0,0.75577,0.00012,22.00906]
[1778677677875,37.72,80271.87,0.0,0.75606,0.00012,21.99533]
[1778677679889,37.72,80274.97,0.0,0.75644,0.00012,21.97816]
[1778677680896,37.72,80283.9,0.0,0.75749,0.00012,21.92885]
[1778677681903,37.72,80285.95,0.0,0.75776,0.00012,21.91662]
[1778677685931,37.71,80289.38,0.0,0.75821,0.00012,21.89536]
[1778677689959,37.7,80291.51,0.0,0.7585,0.00012,21.88152]
[1778677696002,37.7,80291.98,0.0,0.75857,0.00012,21.87838]
[1778677697008,37.7,80293.86,0.0,0.75879,0.00012,21.86794]
[1778677698015,37.7,80298.19,0.0,0.75931,0.00012,21.84367]
[1778677699022,37.7,80301.2,0.0,0.75966,0.00012,21.82694]
[1778677700099,37.7,80301.2,0.0,0.75966,0.00012,21.82694]
[1778677700151,37.7,80301.2,0.0,0.75966,0.00012,21.82694]
[1778677701036,37.7,80303.61,0.0,0.75994,0.00012,21.81386]
[1778677702043,37.7,80297.12,0.0,0.75917,0.00012,21.85009]
[1778677703050,37.7,80292.88,0.0,0.75867,0.00012,21.87354]
[1778677707470,37.7,80293.65,0.0,0.75876,0.00012,21.8691]
[1778677707521,37.7,80293.65,0.0,0.75876,0.00012,21.8691]
[1778677708085,37.7,80294.9,0.0,0.75891,0.00012,21.86214]
[1778677711556,37.7,80294.96,0.0,0.75895,0.00012,21.85768]
[1778677712113,37.7,80297.34,0.0,0.75923,0.00012,21.84446]
[1778677715134,37.7,80294.79,0.0,0.75893,0.00012,21.8585]
[1778677715230,37.7,80294.79,0.0,0.75893,0.00012,21.8585]
[1778677715318,37.7,80294.79,0.0,0.75893,0.00012,21.8585]
[1778677716141,37.7,80295.67,0.0,0.75904,0.00012,21.85359]
[1778677721176,37.7,80294.29,0.0,0.75888,0.00012,21.86101]
[1778677721909,37.7,80294.29,0.0,0.75888,0.00012,21.86101]
[1778677727218,37.7,80293.81,0.0,0.75883,0.00012,21.86336]
[1778677729232,37.7,80288.39,0.0,0.75819,0.00012,21.89323]
[1778677731090,37.7,80288.39,0.0,0.75819,0.00012,21.89323]
[1778677731131,37.7,80288.39,0.0,0.75819,0.00012,21.89323]
[1778677731161,37.7,80281.96,0.0,0.75743,0.00012,21.92853]
[1778677732253,37.7,80278.25,0.0,0.757,0.00012,21.94886]
[1778677734267,37.7,80281.41,0.0,0.75738,0.00012,21.93115]
[1778677735305,37.7,80281.41,0.0,0.75738,0.00012,21.93115]
[1778677735357,37.7,80281.41,0.0,0.75738,0.00012,21.93115]
[1778677735678,37.7,80281.41,0.0,0.75738,0.00012,21.93115]
[1778677735711,37.7,80283.4,0.0,0.75762,0.00012,21.92005]
[1778677736281,37.7,80279.92,0.0,0.75721,0.00012,21.93914]
[1778677737255,37.7,80279.92,0.0,0.75721,0.00012,21.93914]
[1778677737315,37.7,80279.92,0.0,0.75721,0.00012,21.93914]
[1778677737609,37.69,80276.29,0.0,0.75678,0.00012,21.95902]
[1778677741316,37.69,80291.59,0.0,0.7586,0.00012,21.87398]
[1778677742470,37.69,80291.59,0.0,0.7586,0.00012,21.87398]
[1778677742606,37.69,80291.59,0.0,0.7586,0.00012,21.87398]
[1778677742703,37.69,80300.2,0.0,0.75961,0.00012,21.82623]
[1778677744649,37.69,80300.23,0.0,0.75962,0.00012,21.82607]
[1778677744710,37.69,80300.89,0.0,0.7597,0.00012,21.82242]
[1778677750379,37.69,80300.31,0.0,0.75963,0.00012,21.82571]
[1778677751949,37.69,80300.31,0.0,0.75963,0.00012,21.82571]
[1778677753969,37.69,80312.5,0.0,0.76106,0.00012,21.75794]
[1778677754413,37.69,80312.5,0.0,0.76106,0.00012,21.75794]
[1778677754467,37.69,80312.5,0.0,0.76106,0.00012,21.75794]
[1778677754498,37.69,80316.55,0.0,0.76153,0.00012,21.73538]
[1778677756808,37.69,80317.02,0.0,0.76159,0.00012,21.73276]
[1778677759771,37.69,80315.33,0.0,0.76139,0.00012,21.7422]
[1778677759823,37.69,80315.33,0.0,0.76139,0.00012,21.7422]
[1778677759924,37.69,80314.0,0.0,0.76123,0.00012,21.74958]
[1778677760808,37.69,80314.0,0.0,0.76123,0.00012,21.74958]
[1778677763027,37.69,80315.69,0.0,0.76143,0.00012,21.74014]
[1778677763229,37.69,80313.58,0.0,0.76118,0.00012,21.75189]
[1778677763471,37.69,80306.51,0.0,0.76036,0.00012,21.79123]
[1778677764478,37.69,80309.27,0.0,0.76068,0.00012,21.77583]
[1778677765485,37.69,80312.37,0.0,0.76104,0.00012,21.75853]
[1778677767499,37.69,80310.35,0.0,0.76081,0.00012,21.76972]
[1778677769513,37.69,80301.62,0.0,0.75978,0.00012,21.81825]
[1778677774550,37.69,80301.95,0.0,0.75985,0.00012,21.81242]
[1778677779585,37.69,80300.35,0.0,0.75966,0.00012,21.82131]
[1778677784620,37.69,80300.69,0.0,0.7597,0.00012,21.81938]
[1778677789655,37.69,80301.23,0.0,0.75977,0.00012,21.81631]
[1778677791669,37.69,80298.78,0.0,0.75948,0.00012,21.82987]
[1778677795697,37.69,80301.22,0.0,0.75977,0.00012,21.81622]
[1778677800732,37.69,80299.49,0.0,0.75957,0.00012,21.82573]
[1778677802746,37.69,80296.91,0.0,0.75926,0.00012,21.83998]
[1778677803753,37.69,80293.82,0.0,0.7589,0.00012,21.85706]
[1778677808789,37.69,80293.75,0.0,0.7589,0.00012,21.85714]
[1778677809443,37.69,80293.75,0.0,0.7589,0.00012,21.85714]
[1778677809449,37.69,80293.75,0.0,0.7589,0.00012,21.85714]
[1778677809557,37.69,80293.75,0.0,0.7589,0.00012,21.85714]
[1778677809795,37.69,80292.43,0.0,0.75874,0.00012,21.86439]
[1778677814830,37.69,80297.08,0.0,0.7593,0.00012,21.83831]
[1778677820872,37.69,80297.41,0.0,0.75934,0.00012,21.83626]
[1778677822265,37.69,80299.91,0.0,0.75964,0.00012,21.82233]
[1778677823894,37.69,80302.01,0.0,0.75988,0.00012,21.81065]
[1778677828928,37.69,80303.99,0.0,0.76012,0.00012,21.7996]
[1778677833963,37.69,80299.79,0.0,0.75965,0.00012,21.81889]
[1778677834970,37.69,80292.33,0.0,0.75877,0.00012,21.86024]
[1778677835977,37.69,80288.25,0.0,0.75829,0.00012,21.88279]
[1778677837992,37.69,80288.33,0.0,0.7583,0.00012,21.88217]
[1778677843031,37.68,80288.09,0.0,0.75829,0.00012,21.88291]
[1778677848066,37.68,80288.32,0.0,0.75832,0.00012,21.88128]
[1778677853101,37.68,80288.41,0.0,0.75834,0.00012,21.88032]
[1778677858136,37.68,80287.71,0.0,0.75827,0.00012,21.88387]
[1778677860150,37.68,80295.64,0.0,0.7592,0.00012,21.83984]
[1778677861157,37.68,80301.05,0.0,0.75984,0.00012,21.80981]
[1778677863171,37.68,80303.32,0.0,0.76011,0.00012,21.79725]
[1778677864178,37.68,80306.21,0.0,0.76045,0.00012,21.78122]
[1778677869213,37.68,80305.3,0.0,0.76033,0.00012,21.78651]
[1778677873241,37.68,80307.75,0.0,0.76062,0.00012,21.77302]
[1778677878277,37.68,80308.3,0.0,0.76068,0.00012,21.77016]
[1778677883312,37.68,80309.8,0.0,0.76086,0.00012,21.76148]
[1778677886333,37.68,80312.6,0.0,0.7612,0.00012,21.74569]
[1778677891368,37.68,80313.13,0.0,0.76129,0.00012,21.73847]
[1778677895396,37.68,80310.59,0.0,0.76099,0.00012,21.75243]
[1778677899424,37.68,80312.54,0.0,0.76123,0.00012,21.74132]
[1778677904459,37.68,80313.74,0.0,0.76137,0.00012,21.73437]
[1778677909494,37.68,80315.5,0.0,0.76158,0.00012,21.72436]
[1778677914529,37.67,80319.07,0.0,0.76201,0.00012,21.70424]
[1778677916543,37.67,80322.35,0.0,0.76239,0.00012,21.68589]
[1778677918557,37.67,80320.06,0.0,0.76212,0.00012,21.69871]
[1778677919564,37.67,80318.14,0.0,0.7619,0.00012,21.70944]
[1778677924599,37.67,80312.4,0.0,0.76122,0.00012,21.74144]
[1778677925606,37.67,80310.2,0.0,0.76097,0.00012,21.75366]
[1778677930641,37.67,80310.7,0.0,0.76103,0.00012,21.75065]
[1778677935676,37.67,80311.86,0.0,0.76117,0.00012,21.74402]
[1778677940712,37.67,80312.58,0.0,0.76126,0.00012,21.7399]
[1778677943733,37.67,80309.11,0.0,0.76085,0.00012,21.75919]
[1778677948768,37.67,80307.62,0.0,0.76068,0.00012,21.76734]
[1778677951789,37.67,80309.93,0.0,0.76098,0.00012,21.75035]
[1778677953803,37.67,80312.71,0.0,0.7613,0.00012,21.73482]
[1778677958840,37.67,80312.03,0.0,0.76122,0.00012,21.73863]
[1778677961859,37.67,80313.97,0.0,0.76145,0.00012,21.72783]
[1778677966894,37.67,80311.81,0.0,0.7612,0.00012,21.73992]
[1778677971929,37.67,80310.3,0.0,0.76102,0.00012,21.74828]
[1778677976965,37.67,80311.91,0.0,0.76121,0.00012,21.73921]
[1778677981999,37.67,80312.94,0.0,0.76133,0.00012,21.73341]
[1778677987035,37.67,80311.69,0.0,0.76119,0.00012,21.7403]
[1778677990056,37.67,80309.65,0.0,0.76095,0.00012,21.75159]
[1778677992070,37.67,80307.65,0.0,0.76072,0.00012,21.76266]
[1778677997214,37.67,80308.77,0.0,0.76085,0.00012,21.75625]
[1778678003147,37.67,80306.86,0.0,0.76063,0.00012,21.76668]
[1778678005161,37.67,80299.1,0.0,0.75972,0.00012,21.80977]
[1778678006168,37.67,80291.1,0.0,0.75878,0.00012,21.85422]
[1778678007175,37.67,80287.09,0.0,0.7583,0.00012,21.87643]
[1778678012211,37.67,80286.68,0.0,0.75828,0.00012,21.87446]
[1778678017246,37.67,80280.51,0.0,0.75756,0.00012,21.90833]
[1778678022281,37.67,80280.23,0.0,0.75753,0.00012,21.90946]
[1778678023290,37.67,80285.59,0.0,0.75817,0.00012,21.87975]
[1778678028323,37.66,80287.04,0.0,0.75835,0.00012,21.87152]
[1778678033365,37.66,80286.34,0.0,0.75827,0.00012,21.87519]
[1778678037402,37.66,80281.9,0.0,0.75775,0.00012,21.89956]
[1778678042437,37.66,80282.05,0.0,0.75777,0.00012,21.89837]
[1778678047472,37.66,80283.04,0.0,0.75789,0.00012,21.89259]
[1778678049486,37.66,80285.77,0.0,0.75822,0.00012,21.87739]
[1778678054521,37.66,80285.07,0.0,0.75814,0.00012,21.88107]
[1778678059556,37.66,80284.93,0.0,0.75813,0.00012,21.88163]
[1778678063584,37.66,80287.33,0.0,0.75842,0.00012,21.8682]
[1778678068619,37.66,80287.03,0.0,0.75838,0.00012,21.86971]
[1778678073654,37.66,80286.39,0.0,0.75834,0.00012,21.86908]
[1778678074661,37.66,80284.38,0.0,0.7581,0.00012,21.88017]
[1778678079696,37.66,80284.72,0.0,0.75815,0.00012,21.87804]
[1778678084733,37.66,80284.51,0.0,0.75812,0.00012,21.87898]
[1778678089768,37.65,80286.25,0.0,0.75834,0.00012,21.86913]
[1778678092789,37.65,80284.01,0.0,0.75807,0.00012,21.88141]
[1778678097824,37.65,80281.65,0.0,0.7578,0.00012,21.89422]
[1778678101852,37.65,80278.45,0.0,0.75742,0.00012,21.91166]
[1778678102859,37.65,80275.03,0.0,0.75702,0.00012,21.93046]
[1778678105495,37.65,80274.61,0.0,0.75697,0.00012,21.93268]
[1778678107894,37.65,80272.41,0.0,0.75672,0.00012,21.94454]
[1778678109908,37.65,80266.49,0.0,0.75601,0.00012,21.97714]
[1778678111922,37.65,80262.57,0.0,0.75555,0.00012,21.99862]
[1778678113937,37.65,80266.73,0.0,0.75605,0.00012,21.97562]
[1778678119476,37.65,80266.68,0.0,0.75604,0.00012,21.97582]
[1778678120986,37.65,80263.72,0.0,0.75569,0.00012,21.99198]
[1778678126021,37.65,80261.87,0.0,0.75548,0.00012,22.00187]
[1778678129042,37.65,80256.45,0.0,0.75484,0.00012,22.03142]
[1778678134077,37.65,80256.97,0.0,0.75493,0.00012,22.02412]
[1778678136091,37.64,80261.85,0.0,0.75552,0.00012,21.99716]
[1778678142133,37.64,80261.65,0.0,0.7555,0.00012,21.99803]
[1778678148175,37.64,80261.69,0.0,0.75551,0.00012,21.99756]
[1778678153210,37.64,80260.03,0.0,0.75532,0.00012,22.00649]
[1778678159256,37.64,80261.7,0.0,0.75552,0.00012,21.99707]
[1778678161270,37.64,80270.32,0.0,0.75655,0.00012,21.94955]
[1778678162278,37.64,80274.04,0.0,0.75699,0.00012,21.92891]
[1778678163285,37.64,80276.97,0.0,0.75734,0.00012,21.91265]
[1778678165300,37.64,80280.17,0.0,0.75772,0.00012,21.89489]
[1778678167313,37.64,80282.66,0.0,0.75802,0.00012,21.88107]
[1778678169327,37.64,80278.85,0.0,0.75757,0.00012,21.90212]
[1778678174362,37.64,80277.76,0.0,0.75744,0.00012,21.908]
[1778678179397,37.64,80277.62,0.0,0.75743,0.00012,21.90862]
[1778678184432,37.64,80276.89,0.0,0.75734,0.00012,21.91248]
[1778678185439,37.64,80273.5,0.0,0.75694,0.00012,21.93117]
[1778678186446,37.64,80270.38,0.0,0.75657,0.00012,21.94833]
[1778678191481,37.64,80269.78,0.0,0.75653,0.00012,21.94727]
[1778678196516,37.64,80269.51,0.0,0.75651,0.00012,21.94843]
[1778678202560,37.63,80267.91,0.0,0.75632,0.00012,21.95711]
[1778678206586,37.64,80270.28,0.0,0.7566,0.00012,21.94415]
[1778678211621,37.64,80269.43,0.0,0.7565,0.00012,21.94901]
[1778678216656,37.63,80269.13,0.0,0.75647,0.00012,21.95034]
[1778678221692,37.63,80268.4,0.0,0.75639,0.00012,21.95413]
[1778678226727,37.63,80270.07,0.0,0.75658,0.00012,21.94489]
[1778678231762,37.63,80271.91,0.0,0.75681,0.00012,21.93444]
[1778678232769,37.63,80281.12,0.0,0.7579,0.00012,21.8835]
[1778678233776,37.63,80286.71,0.0,0.75856,0.00012,21.85255]
[1778678238811,37.63,80287.4,0.0,0.75864,0.00012,21.84893]
[1778678243516,37.63,80287.1,0.0,0.7586,0.00012,21.85071]
[1778678248881,37.63,80287.9,0.0,0.75869,0.00012,21.8465]
[1778678253916,37.63,80296.96,0.0,0.75979,0.00012,21.79221]
[1778678258951,37.63,80297.85,0.0,0.7599,0.00012,21.78714]
[1778678262979,37.63,80295.9,0.0,0.75966,0.00012,21.79806]
[1778678266000,37.63,80293.08,0.0,0.75933,0.00012,21.81389]
[1778678267007,37.64,80290.72,0.0,0.75905,0.00012,21.82702]
[1778678270028,37.64,80287.23,0.0,0.75864,0.00012,21.84641]
[1778678273049,37.64,80294.31,0.0,0.75947,0.00012,21.80711]
[1778678278084,37.64,80296.14,0.0,0.75969,0.00012,21.79695]
[1778678284126,37.63,80297.44,0.0,0.75985,0.00012,21.78943]
[1778678289161,37.63,80297.47,0.0,0.75986,0.00012,21.78902]
[1778678293189,37.63,80301.35,0.0,0.76032,0.00012,21.76723]
[1778678294196,37.63,80303.71,0.0,0.7606,0.00012,21.75405]
[1778678298224,37.63,80305.76,0.0,0.76084,0.00012,21.74257]
[1778678303260,37.63,80306.75,0.0,0.76096,0.00012,21.73702]
[1778678306281,37.63,80302.19,0.0,0.76042,0.00012,21.76241]
[1778678311316,37.63,80301.84,0.0,0.76041,0.00012,21.76015]
[1778678316351,37.63,80303.68,0.0,0.76063,0.00012,21.74974]
[1778678321386,37.63,80304.38,0.0,0.76071,0.00012,21.7457]
[1778678322393,37.63,80306.63,0.0,0.76098,0.00012,21.73312]
[1778678327428,37.63,80310.21,0.0,0.7614,0.00012,21.71307]
[1778678332463,37.63,80310.42,0.0,0.76143,0.00012,21.71194]
[1778678337498,37.63,80314.35,0.0,0.76188,0.00012,21.69011]
[1778678342533,37.63,80314.55,0.0,0.7619,0.00012,21.68924]
[1778678344547,37.63,80305.44,0.0,0.76083,0.00012,21.7402]
[1778678347568,37.63,80303.57,0.0,0.76061,0.00012,21.75061]
[1778678352603,37.63,80301.9,0.0,0.76041,0.00012,21.75985]
[1778678354617,37.63,80299.49,0.0,0.76013,0.00012,21.77322]
[1778678359652,37.63,80300.48,0.0,0.76025,0.00012,21.76751]
[1778678364687,37.63,80299.69,0.0,0.76016,0.00012,21.77172]
[1778678366701,37.63,80291.69,0.0,0.75922,0.00012,21.8162]
[1778678367708,37.63,80289.5,0.0,0.75896,0.00012,21.82836]
[1778678372744,37.63,80287.22,0.0,0.75872,0.00012,21.83694]
[1778678377778,37.63,80287.48,0.0,0.75875,0.00012,21.83542]
[1778678380799,37.63,80280.92,0.0,0.75797,0.00012,21.87172]
[1778678381806,37.63,80276.51,0.0,0.75745,0.00012,21.89607]
[1778678387848,37.63,80275.1,0.0,0.75729,0.00012,21.90341]
[1778678394301,37.63,80276.08,0.0,0.75742,0.00012,21.89772]
[1778678394689,37.63,80280.14,0.0,0.7579,0.00012,21.8751]
[1778678395127,37.63,80282.98,0.0,0.75824,0.00012,21.85938]
[1778678396915,37.63,80278.26,0.0,0.75768,0.00012,21.88546]
[1778678401948,37.62,80276.43,0.0,0.75747,0.00012,21.89532]
[1778678404969,37.62,80274.32,0.0,0.75722,0.00012,21.9068]
[1778678410007,37.62,80275.15,0.0,0.75733,0.00012,21.90191]
[1778678412019,37.62,80272.11,0.0,0.75697,0.00012,21.91858]
[1778678418061,37.62,80271.08,0.0,0.75685,0.00012,21.92383]
[1778678423096,37.62,80270.5,0.0,0.75679,0.00012,21.92667]
[1778678428131,37.62,80270.75,0.0,0.75683,0.00012,21.92493]
[1778678430145,37.62,80261.2,0.0,0.75569,0.00012,21.97754]
[1778678432250,37.62,80259.06,0.0,0.75547,0.00012,21.98525]
[1778678439208,37.62,80256.75,0.0,0.75519,0.00012,21.99776]
[1778678446257,37.62,80262.17,0.0,0.75585,0.00012,21.96769]
[1778678451292,37.62,80260.86,0.0,0.75569,0.00012,21.97495]
[1778678456327,37.62,80257.15,0.0,0.75525,0.00012,21.99531]
[1778678459360,37.62,80254.86,0.0,0.75498,0.00012,22.00779]
[1778678461374,37.62,80245.94,0.0,0.75391,0.00012,22.05662]
[1778678462381,37.62,80243.6,0.0,0.75363,0.00012,22.06944]
[1778678464395,37.62,80240.76,0.0,0.75329,0.00012,22.08495]
[1778678466409,37.61,80236.91,0.0,0.75283,0.00012,22.10593]
[1778678468093,37.61,80235.24,0.0,0.75263,0.00012,22.11499]
[1778678473458,37.61,80226.14,0.0,0.75155,0.00012,22.16415]
[1778678478495,37.61,80221.2,0.0,0.75097,0.00012,22.19042]
[1778678482523,37.61,80218.21,0.0,0.75062,0.00012,22.20604]
[1778678487558,37.61,80217.16,0.0,0.75051,0.00012,22.21103]
[1778678489572,37.6,80221.81,0.0,0.75107,0.00012,22.18562]
[1778678494607,37.6,80219.75,0.0,0.75086,0.00012,22.19238]
[1778678500649,37.6,80224.27,0.0,0.75142,0.00012,22.16717]
[1778678501074,37.6,80224.27,0.0,0.75142,0.00012,22.16717]
[1778678501390,37.6,80224.27,0.0,0.75142,0.00012,22.16717]
[1778678501866,37.6,80228.05,0.0,0.75188,0.00012,22.14634]
[1778678507698,37.6,80228.79,0.0,0.75198,0.00012,22.14172]
[1778678508939,37.6,80228.79,0.0,0.75198,0.00012,22.14172]
[1778678508991,37.6,80228.79,0.0,0.75198,0.00012,22.14172]
[1778678513740,37.59,80241.23,0.0,0.75348,0.00012,22.07312]
[1778678514747,37.59,80248.93,0.0,0.75441,0.00012,22.03087]
[1778678515190,37.59,80248.93,0.0,0.75441,0.00012,22.03087]
[1778678515192,37.59,80248.93,0.0,0.75441,0.00012,22.03087]
[1778678518321,37.6,80250.56,0.0,0.7546,0.00012,22.02197]
[1778678518373,37.6,80250.56,0.0,0.7546,0.00012,22.02197]
[1778678519782,37.59,80256.3,0.0,0.75529,0.00012,21.99017]
[1778678523498,37.59,80257.85,0.0,0.75548,0.00012,21.98125]
[1778678527838,37.59,80264.97,0.0,0.75634,0.00012,21.94145]
[1778678528578,37.59,80264.97,0.0,0.75634,0.00012,21.94145]
[1778678528629,37.59,80264.97,0.0,0.75634,0.00012,21.94145]
[1778678533007,37.59,80264.89,0.0,0.75634,0.00012,21.94165]
[1778678533545,37.59,80265.49,0.0,0.75641,0.00012,21.93818]
[1778678533880,37.59,80266.39,0.0,0.75652,0.00012,21.93314]
[1778678534782,37.59,80266.39,0.0,0.75652,0.00012,21.93314]
[1778678534887,37.59,80267.86,0.0,0.7567,0.00012,21.92495]
[1778678536046,37.59,80269.29,0.0,0.75687,0.00012,21.91699]
[1778678536100,37.59,80269.29,0.0,0.75687,0.00012,21.91699]
[1778678541936,37.59,80258.83,0.0,0.75563,0.00012,21.97437]
[1778678542625,37.59,80258.83,0.0,0.75563,0.00012,21.97437]
[1778678542740,37.59,80258.83,0.0,0.75563,0.00012,21.97437]
[1778678542877,37.59,80258.83,0.0,0.75563,0.00012,21.97437]
[1778678542924,37.59,80258.83,0.0,0.75563,0.00012,21.97437]
[1778678543368,37.59,80256.43,0.0,0.75535,0.00012,21.98748]
[1778678543497,37.59,80256.43,0.0,0.75535,0.00012,21.98748]
[1778678543679,37.59,80256.43,0.0,0.75535,0.00012,21.98748]
[1778678543950,37.59,80254.44,0.0,0.75511,0.00012,21.9983]
[1778678546706,37.59,80250.43,0.0,0.75464,0.00012,22.02007]
[1778678546758,37.59,80250.43,0.0,0.75464,0.00012,22.02007]
[1778678551306,37.58,80247.93,0.0,0.75436,0.00012,22.03306]
[1778678551358,37.58,80247.93,0.0,0.75436,0.00012,22.03306]
[1778678551868,37.58,80247.93,0.0,0.75436,0.00012,22.03306]
[1778678551914,37.58,80247.93,0.0,0.75436,0.00012,22.03306]
[1778678552006,37.58,80247.86,0.0,0.75438,0.00012,22.0293]
[1778678557041,37.58,80247.92,0.0,0.7544,0.00012,22.02826]
[1778678563731,37.58,80247.39,0.0,0.75434,0.00012,22.03077]
[1778678563807,37.58,80247.39,0.0,0.75434,0.00012,22.03077]
[1778678563874,37.58,80253.92,0.0,0.75513,0.00012,21.99439]
[1778678564171,37.58,80253.92,0.0,0.75513,0.00012,21.99439]
[1778678564223,37.58,80253.92,0.0,0.75513,0.00012,21.99439]
[1778678564268,37.58,80254.54,0.0,0.75521,0.00012,21.99098]
[1778678567998,37.58,80254.52,0.0,0.75521,0.00012,21.99092]
[1778678568067,37.58,80254.52,0.0,0.75521,0.00012,21.99092]
[1778678573073,37.57,80250.97,0.0,0.75479,0.00012,22.00995]
[1778678573137,37.57,80249.78,0.0,0.75465,0.00012,22.01639]
[1778678573377,37.57,80249.78,0.0,0.75465,0.00012,22.01639]
[1778678573497,37.57,80249.78,0.0,0.75465,0.00012,22.01639]
[1778678573598,37.57,80244.22,0.0,0.75399,0.00012,22.04682]
[1778678575916,37.57,80244.11,0.0,0.75398,0.00012,22.04729]
[1778678575988,37.57,80244.11,0.0,0.75398,0.00012,22.04729]
[1778678576242,37.57,80242.67,0.0,0.75381,0.00012,22.05491]
[1778678577328,37.57,80241.18,0.0,0.75363,0.00012,22.06308]
[1778678577378,37.57,80241.18,0.0,0.75363,0.00012,22.06308]
[1778678582481,37.57,80238.05,0.0,0.75327,0.00012,22.07978]
[1778678582507,37.57,80238.05,0.0,0.75327,0.00012,22.07978]
[1778678583075,37.57,80238.05,0.0,0.75327,0.00012,22.07978]
[1778678583162,37.57,80237.08,0.0,0.75315,0.00012,22.08507]
[1778678583223,37.57,80237.54,0.0,0.75321,0.00012,22.08253]
[1778678588258,37.57,80236.85,0.0,0.75313,0.00012,22.08616]
[1778678591279,37.57,80244.2,0.0,0.75401,0.00012,22.04575]
[1778678593381,37.57,80247.32,0.0,0.75439,0.00012,22.02862]
[1778678593437,37.57,80247.32,0.0,0.75439,0.00012,22.02862]
[1778678601351,37.57,80248.17,0.0,0.75449,0.00012,22.02408]
[1778678602356,37.57,80248.17,0.0,0.75449,0.00012,22.02408]
[1778678602406,37.57,80248.17,0.0,0.75449,0.00012,22.02408]
[1778678603275,37.57,80248.09,0.0,0.75448,0.00012,22.02452]
[1778678603327,37.57,80248.09,0.0,0.75448,0.00012,22.02452]
[1778678603365,37.57,80248.17,0.0,0.75449,0.00012,22.02409]
[1778678608524,37.57,80249.75,0.0,0.75467,0.00012,22.01542]
[1778678612843,37.57,80249.97,0.0,0.75473,0.00012,22.01022]
[1778678612936,37.57,80249.97,0.0,0.75473,0.00012,22.01022]
[1778678615449,37.57,80241.4,0.0,0.7537,0.00012,22.05725]
[1778678618237,37.57,80240.34,0.0,0.75358,0.00012,22.06294]
[1778678618262,37.57,80240.34,0.0,0.75358,0.00012,22.06294]
[1778678618334,37.57,80240.34,0.0,0.75358,0.00012,22.06287]
[1778678620480,37.57,80239.64,0.0,0.75349,0.00012,22.06664]
[1778678620725,37.57,80239.64,0.0,0.75349,0.00012,22.06664]
[1778678627362,37.57,80238.66,0.0,0.75339,0.00012,22.07158]
[1778678627503,37.57,80238.66,0.0,0.75339,0.00012,22.07158]
[1778678627565,37.57,80238.66,0.0,0.75339,0.00012,22.07158]
[1778678627599,37.57,80238.66,0.0,0.75339,0.00012,22.07143]
[1778678630590,37.56,80238.65,0.0,0.75339,0.00012,22.07134]
[1778678630649,37.56,80237.06,0.0,0.7532,0.00012,22.07997]
[1778678636389,37.56,80235.53,0.0,0.75303,0.00012,22.08792]
[1778678636439,37.56,80235.53,0.0,0.75303,0.00012,22.08792]
[1778678636503,37.56,80235.53,0.0,0.75303,0.00012,22.08792]
[1778678636510,37.56,80235.53,0.0,0.75303,0.00012,22.08792]
[1778678636596,37.56,80234.18,0.0,0.75287,0.00012,22.09521]
[1778678639617,37.56,80229.09,0.0,0.75226,0.00012,22.12282]
[1778678642657,37.56,80221.99,0.0,0.75141,0.00012,22.16128]
[1778678645822,37.56,80218.95,0.0,0.75105,0.00012,22.17757]
[1778678645869,37.56,80218.95,0.0,0.75105,0.00012,22.17757]
[1778678645906,37.56,80213.2,0.0,0.75036,0.00012,22.20874]
[1778678646370,37.56,80213.2,0.0,0.75036,0.00012,22.20874]
[1778678646656,37.56,80213.2,0.0,0.75036,0.00012,22.20874]
[1778678646683,37.56,80209.39,0.0,0.7499,0.00012,22.22944]
[1778678651718,37.56,80216.52,0.0,0.75076,0.00012,22.19054]
[1778678654626,37.56,80219.75,0.0,0.75115,0.00012,22.17277]
[1778678654634,37.56,80219.75,0.0,0.75115,0.00012,22.17277]
[1778678659774,37.55,80218.14,0.0,0.75098,0.00012,22.18064]
[1778678664809,37.55,80217.58,0.0,0.75093,0.00012,22.18294]
[1778678665716,37.55,80217.58,0.0,0.75093,0.00012,22.18294]
[1778678665751,37.55,80217.58,0.0,0.75093,0.00012,22.18294]
[1778678667909,37.55,80213.91,0.0,0.75049,0.00012,22.20261]
[1778678667960,37.55,80213.91,0.0,0.75049,0.00012,22.20261]
[1778678668007,37.55,80214.07,0.0,0.75052,0.00012,22.20141]
[1778678673872,37.54,80213.55,0.0,0.7505,0.00012,22.19921]
[1778678675875,37.54,80215.37,0.0,0.75072,0.00012,22.18914]
[1778678675922,37.54,80215.37,0.0,0.75072,0.00012,22.18914]
[1778678677386,37.54,80216.79,0.0,0.7509,0.00012,22.18111]
[1778678677424,37.54,80216.79,0.0,0.7509,0.00012,22.18111]
[1778678677900,37.54,80216.69,0.0,0.75089,0.00012,22.1815]
[1778678681979,37.54,80215.68,0.0,0.75078,0.00012,22.18656]
[1778678682054,37.54,80215.68,0.0,0.75078,0.00012,22.18656]
[1778678683613,37.54,80214.19,0.0,0.75061,0.00012,22.19436]
[1778678683660,37.54,80214.19,0.0,0.75061,0.00012,22.19436]
[1778678683942,37.54,80212.36,0.0,0.75039,0.00012,22.20415]
[1778678688978,37.54,80210.23,0.0,0.75015,0.00012,22.21487]
[1778678692620,37.53,80211.38,0.0,0.7503,0.00012,22.20829]
[1778678692802,37.53,80211.38,0.0,0.7503,0.00012,22.20829]
[1778678693113,37.53,80211.38,0.0,0.7503,0.00012,22.20829]
[1778678693120,37.53,80211.38,0.0,0.7503,0.00012,22.20829]
[1778678693139,37.53,80211.16,0.0,0.75027,0.00012,22.20941]
[1778678695021,37.53,80205.61,0.0,0.7496,0.00012,22.23958]
[1778678700139,37.53,80204.65,0.0,0.74948,0.00012,22.24476]
[1778678700150,37.53,80204.65,0.0,0.74948,0.00012,22.24476]
[1778678703551,37.53,80201.18,0.0,0.74907,0.00012,22.26344]
[1778678703568,37.53,80201.18,0.0,0.74907,0.00012,22.26344]
[1778678704086,37.53,80199.97,0.0,0.74892,0.00012,22.26997]
[1778678705659,37.53,80197.9,0.0,0.74867,0.00012,22.28115]
[1778678705707,37.53,80197.9,0.0,0.74867,0.00012,22.28115]
[1778678710709,37.53,80193.92,0.0,0.74819,0.00012,22.30238]
[1778678710992,37.53,80193.92,0.0,0.74819,0.00012,22.30238]
[1778678711133,37.53,80192.27,0.0,0.74799,0.00012,22.31123]
[1778678711798,37.53,80192.27,0.0,0.74799,0.00012,22.31123]
[1778678712140,37.53,80190.78,0.0,0.74781,0.00012,22.31919]
[1778678712283,37.53,80190.78,0.0,0.74781,0.00012,22.31919]
[1778678712601,37.53,80190.78,0.0,0.74781,0.00012,22.31919]
[1778678715965,37.53,80187.12,0.0,0.74737,0.00012,22.33866]
[1778678718331,37.53,80191.51,0.0,0.74791,0.00012,22.31464]
[1778678718383,37.53,80191.51,0.0,0.74791,0.00012,22.31464]
[1778678719107,37.53,80191.51,0.0,0.74791,0.00012,22.31464]
[1778678719186,37.53,80191.51,0.0,0.74791,0.00012,22.31464]
[1778678719189,37.53,80191.83,0.0,0.74796,0.00012,22.31283]
[1778678725231,37.53,80191.27,0.0,0.7479,0.00012,22.31537]
[1778678730785,37.53,80190.93,0.0,0.74786,0.00012,22.31689]
[1778678736308,37.52,80191.2,0.0,0.74793,0.00012,22.31094]
[1778678741895,37.52,80191.23,0.0,0.74794,0.00012,22.31049]
[1778678741947,37.52,80191.23,0.0,0.74794,0.00012,22.31049]
[1778678741996,37.52,80191.15,0.0,0.74794,0.00012,22.31078]
[1778678743357,37.52,80196.61,0.0,0.7486,0.00012,22.28118]
[1778678745359,37.52,80198.1,0.0,0.74878,0.00012,22.27298]
[1778678748965,37.52,80198.9,0.0,0.74888,0.00012,22.26858]
[1778678749021,37.52,80198.9,0.0,0.74888,0.00012,22.26858]
[1778678749066,37.52,80198.94,0.0,0.74889,0.00012,22.26831]
[1778678752420,37.52,80196.05,0.0,0.74854,0.00012,22.28388]
[1778678757455,37.52,80195.68,0.0,0.7485,0.00012,22.28567]
[1778678761483,37.52,80192.29,0.0,0.74809,0.00012,22.30384]
[1778678766519,37.52,80192.12,0.0,0.74808,0.00012,22.30446]
[1778678771555,37.52,80192.84,0.0,0.74817,0.00012,22.3003]
[1778678776590,37.52,80192.23,0.0,0.7481,0.00012,22.30336]
[1778678782632,37.51,80191.24,0.0,0.74799,0.00012,22.30842]
[1778678787667,37.51,80192.66,0.0,0.74816,0.00012,22.30053]
[1778678792702,37.51,80191.48,0.0,0.74805,0.00012,22.30273]
[1778678797737,37.51,80191.54,0.0,0.74806,0.00012,22.3022]
[1778678806800,37.51,80192.97,0.0,0.74824,0.00012,22.29417]
[1778678811835,37.51,80193.4,0.0,0.7483,0.00012,22.29171]
[1778678816870,37.51,80192.9,0.0,0.74824,0.00012,22.29427]
[1778678821911,37.51,80189.49,0.0,0.74783,0.00012,22.31256]
[1778678822917,37.51,80172.64,0.0,0.74577,0.00012,22.40332]
[1778678823924,37.51,80169.58,0.0,0.74539,0.00012,22.42014]
[1778678824931,37.51,80165.47,0.0,0.74488,0.00012,22.44257]
[1778678830042,37.52,80163.42,0.0,0.7446,0.00012,22.45493]
[1778678833409,37.52,80163.24,0.0,0.74455,0.00012,22.45717]
[1778678833967,37.52,80163.24,0.0,0.74455,0.00012,22.45717]
[1778678834068,37.53,80165.42,0.0,0.7448,0.00012,22.44613]
[1778678839029,37.53,80162.76,0.0,0.74444,0.00012,22.462]
[1778678844064,37.54,80163.64,0.0,0.74451,0.00012,22.45885]
[1778678847054,37.54,80163.13,0.0,0.74444,0.00012,22.4622]
[1778678848147,37.54,80164.15,0.0,0.74455,0.00012,22.45705]
[1778678848185,37.54,80164.15,0.0,0.74455,0.00012,22.45705]
[1778678848192,37.54,80164.0,0.0,0.74453,0.00012,22.45817]
[1778678850261,37.55,80166.77,0.0,0.74485,0.00012,22.44399]
[1778678856148,37.55,80165.38,0.0,0.74467,0.00012,22.44944]
[1778678861183,37.56,80157.96,0.0,0.74372,0.00012,22.49061]
[1778678866218,37.57,80156.78,0.0,0.74355,0.00012,22.49817]
[1778678871253,37.57,80156.24,0.0,0.74346,0.00012,22.50236]
[1778678876288,37.58,80155.59,0.0,0.74334,0.00012,22.50742]
[1778678881323,37.58,80155.95,0.0,0.74335,0.00012,22.50706]
[1778678885351,37.59,80153.6,0.0,0.74303,0.00012,22.52079]
[1778678890386,37.59,80153.22,0.0,0.74296,0.00012,22.52423]
[1778678895421,37.6,80153.44,0.0,0.74295,0.00012,22.52447]
[1778678901463,37.61,80152.9,0.0,0.74285,0.00012,22.52901]
[1778678906498,37.61,80148.65,0.0,0.7423,0.00012,22.55291]
[1778678909519,37.62,80143.28,0.0,0.74162,0.00012,22.58208]
[1778678913548,37.62,80141.09,0.0,0.74136,0.00012,22.59055]
[1778678914555,37.62,80133.38,0.0,0.7404,0.00012,22.63154]
[1778678916569,37.62,80135.94,0.0,0.74071,0.00012,22.61852]
[1778678921604,37.63,80133.25,0.0,0.74035,0.00012,22.63395]
[1778678926639,37.63,80133.06,0.0,0.7403,0.00012,22.63614]
[1778678931674,37.64,80134.35,0.0,0.74043,0.00012,22.63043]
[1778678935702,37.64,80138.18,0.0,0.74089,0.00012,22.61088]
[1778678938723,37.64,80142.1,0.0,0.74136,0.00012,22.59076]
[1778678940737,37.64,80139.72,0.0,0.74106,0.00012,22.60373]
[1778678942751,37.65,80135.51,0.0,0.74053,0.00012,22.62631]
[1778678943758,37.65,80130.83,0.0,0.73995,0.00012,22.65112]
[1778678944765,37.65,80127.03,0.0,0.73948,0.00012,22.67131]
[1778678946779,37.65,80123.73,0.0,0.73906,0.00012,22.68904]
[1778678951814,37.65,80124.48,0.0,0.73913,0.00012,22.68604]
[1778678956849,37.66,80122.01,0.0,0.7388,0.00012,22.69996]
[1778678959871,37.66,80125.68,0.0,0.73925,0.00012,22.68126]
[1778678963901,37.66,80130.84,0.0,0.73986,0.00012,22.65499]
[1778678964908,37.66,80135.56,0.0,0.74044,0.00012,22.63039]
[1778678969943,37.67,80136.68,0.0,0.74056,0.00012,22.62545]
[1778678971957,37.67,80134.27,0.0,0.74028,0.00012,22.63453]
[1778678976992,37.67,80133.42,0.0,0.74016,0.00012,22.63977]
[1778678982029,37.68,80132.87,0.0,0.74007,0.00012,22.64338]
[1778678987064,37.68,80132.88,0.0,0.74006,0.00012,22.644]
[1778678992099,37.68,80129.06,0.0,0.73957,0.00012,22.6647]
[1778678994113,37.68,80126.58,0.0,0.73926,0.00012,22.67793]
[1778678999148,37.68,80127.84,0.0,0.73941,0.00012,22.67177]
[1778679001177,37.69,80100.4,0.0,0.736,0.00012,22.81514]
[1778679002192,37.69,80076.42,0.0,0.73301,0.00013,22.93916]
[1778679003210,37.69,80076.96,0.0,0.73307,0.00013,22.93664]
[1778679004217,37.69,80087.26,0.0,0.73436,0.00012,22.88348]
[1778679006246,37.69,80093.18,0.0,0.7351,0.00012,22.85274]
[1778679009264,37.69,80088.81,0.0,0.73456,0.00012,22.87525]
[1778679009692,37.69,80088.81,0.0,0.73456,0.00012,22.87525]
[1778679010275,37.69,80085.25,0.0,0.73412,0.00012,22.89361]
[1778679011372,37.69,80085.25,0.0,0.73412,0.00012,22.89361]
[1778679011475,37.69,80085.19,0.0,0.73411,0.00012,22.89382]
[1778679012289,37.69,80081.3,0.0,0.73363,0.00012,22.91387]
[1778679013297,37.69,80084.99,0.0,0.73409,0.00012,22.89479]
[1778679014303,37.68,80092.48,0.0,0.73502,0.00012,22.85602]
[1778679015310,37.68,80096.26,0.0,0.73549,0.00012,22.83639]
[1778679017324,37.68,80097.46,0.0,0.73564,0.00012,22.83014]
[1778679018331,37.68,80104.14,0.0,0.73647,0.00012,22.79547]
[1778679018798,37.68,80104.14,0.0,0.73647,0.00012,22.79547]
[1778679020345,37.68,80101.2,0.0,0.73611,0.00012,22.81079]
[1778679021353,37.69,80098.9,0.0,0.73582,0.00012,22.82277]
[1778679022105,37.69,80098.9,0.0,0.73582,0.00012,22.82277]
[1778679022209,37.69,80098.9,0.0,0.73582,0.00012,22.82277]
[1778679022360,37.69,80097.77,0.0,0.73568,0.00012,22.82865]
[1778679025381,37.69,80101.11,0.0,0.7361,0.00012,22.81135]
[1778679026388,37.69,80108.89,0.0,0.73706,0.00012,22.77092]
[1778679027395,37.69,80114.81,0.0,0.73779,0.00012,22.74009]
[1778679028402,37.69,80117.41,0.0,0.73811,0.00012,22.72658]
[1778679029409,37.69,80132.22,0.0,0.73994,0.00012,22.64901]
[1778679030425,37.69,80138.99,0.0,0.74078,0.00012,22.61344]
[1778679031426,37.69,80147.27,0.0,0.74181,0.00012,22.56608]
[1778679032432,37.69,80144.17,0.0,0.74143,0.00012,22.58257]
[1778679032754,37.69,80144.17,0.0,0.74143,0.00012,22.58257]
[1778679033064,37.69,80144.17,0.0,0.74143,0.00012,22.58257]
[1778679033440,37.69,80147.98,0.0,0.7419,0.00012,22.56245]
[1778679034447,37.69,80158.99,0.0,0.74324,0.00012,22.50438]
[1778679035454,37.69,80168.08,0.0,0.74435,0.00012,22.45607]
[1778679036461,37.69,80177.14,0.0,0.74545,0.00012,22.40819]
[1778679037469,37.69,80184.31,0.0,0.74632,0.00012,22.37015]
[1778679039483,37.69,80180.13,0.0,0.74579,0.00012,22.39317]
[1778679040490,37.7,80174.67,0.0,0.74512,0.00012,22.42262]
[1778679041497,37.7,80166.65,0.0,0.74414,0.00012,22.46561]
[1778679042504,37.7,80157.93,0.0,0.74307,0.00012,22.51214]
[1778679043511,37.7,80144.43,0.0,0.74141,0.00012,22.58373]
[1778679044518,37.7,80137.06,0.0,0.74049,0.00012,22.62273]
[1778679047539,37.7,80140.72,0.0,0.74094,0.00012,22.60385]
[1778679049553,37.7,80146.32,0.0,0.74162,0.00012,22.57463]
[1778679049744,37.7,80146.32,0.0,0.74162,0.00012,22.57463]
[1778679050560,37.7,80150.0,0.0,0.74207,0.00012,22.55537]
[1778679051729,37.7,80150.0,0.0,0.74207,0.00012,22.55537]
[1778679051741,37.7,80150.0,0.0,0.74207,0.00012,22.55537]
[1778679052084,37.7,80152.44,0.0,0.74236,0.00012,22.54267]
[1778679052575,37.7,80149.45,0.0,0.74199,0.00012,22.55869]
[1778679053582,37.71,80146.7,0.0,0.74165,0.00012,22.57341]
[1778679055596,37.71,80149.36,0.0,0.74197,0.00012,22.55972]
[1778679057799,37.71,80150.26,0.0,0.74207,0.00012,22.55517]
[1778679057806,37.71,80154.65,0.0,0.74261,0.00012,22.53215]
[1778679059381,37.71,80154.65,0.0,0.74261,0.00012,22.53215]
[1778679059432,37.71,80154.65,0.0,0.74261,0.00012,22.53215]
[1778679059482,37.71,80153.16,0.0,0.74242,0.00012,22.54031]
[1778679060631,37.71,80146.21,0.0,0.74156,0.00012,22.57716]
[1778679061638,37.71,80139.55,0.0,0.74074,0.00012,22.61244]
[1778679063653,37.71,80141.76,0.0,0.741,0.00012,22.60107]
[1778679064660,37.71,80150.32,0.0,0.74205,0.00012,22.55607]
[1778679067684,37.72,80145.85,0.0,0.74149,0.00012,22.58027]
[1778679068691,37.72,80148.2,0.0,0.74178,0.00012,22.56803]
[1778679069698,37.72,80151.32,0.0,0.74215,0.00012,22.55173]
[1778679073727,37.72,80148.4,0.0,0.74178,0.00012,22.56792]
[1778679075744,37.72,80128.17,0.0,0.73928,0.00012,22.67462]
[1778679076751,37.72,80128.49,0.0,0.73932,0.00012,22.67299]
[1778679077758,37.72,80125.11,0.0,0.7389,0.00012,22.69074]
[1778679080779,37.72,80122.68,0.0,0.7386,0.00012,22.70352]
[1778679081787,37.72,80111.71,0.0,0.73724,0.00012,22.76076]
[1778679082794,37.72,80096.43,0.0,0.73535,0.00012,22.84009]
[1778679083801,37.72,80097.26,0.0,0.73545,0.00012,22.83575]
[1778679085815,37.72,80094.12,0.0,0.73506,0.00012,22.8519]
[1778679086822,37.72,80090.68,0.0,0.73464,0.00012,22.86962]
[1778679088268,37.72,80090.68,0.0,0.73464,0.00012,22.86962]
[1778679088332,37.72,80084.11,0.0,0.73382,0.00012,22.90341]
[1778679089594,37.72,80084.11,0.0,0.73382,0.00012,22.90341]
[1778679089605,37.72,80086.36,0.0,0.7341,0.00012,22.89163]
[1778679089843,37.72,80089.46,0.0,0.73449,0.00012,22.87565]
[1778679090852,37.72,80080.06,0.0,0.73332,0.00012,22.92398]
[1778679091857,37.72,80067.56,0.0,0.73178,0.00013,22.98402]
[1778679092864,37.72,80080.31,0.0,0.73338,0.00012,22.91845]
[1778679093871,37.72,80082.34,0.0,0.73364,0.00012,22.90789]
[1778679094878,37.72,80086.56,0.0,0.73417,0.00012,22.88605]
[1778679097274,37.72,80086.03,0.0,0.7341,0.00012,22.8887]
[1778679097416,37.72,80084.17,0.0,0.73387,0.00012,22.8982]
[1778679097681,37.72,80084.17,0.0,0.73387,0.00012,22.8982]
[1778679097922,37.72,80084.17,0.0,0.73387,0.00012,22.8982]
[1778679098339,37.72,80084.17,0.0,0.73387,0.00012,22.8982]
[1778679098440,37.72,80085.72,0.0,0.73407,0.00012,22.89012]
[1778679098906,37.72,80088.18,0.0,0.73438,0.00012,22.87735]
[1778679100921,37.72,80084.21,0.0,0.73388,0.00012,22.89766]
[1778679103942,37.71,80074.83,0.0,0.73272,0.00013,22.94559]
[1778679104949,37.71,80070.68,0.0,0.7322,0.00013,22.96673]
[1778679105652,37.71,80070.68,0.0,0.7322,0.00013,22.96673]
[1778679105704,37.71,80070.68,0.0,0.7322,0.00013,22.96673]
[1778679105956,37.71,80072.45,0.0,0.73243,0.00013,22.9575]
[1778679110991,37.71,80070.79,0.0,0.73224,0.00013,22.96529]
[1778679115020,37.71,80065.19,0.0,0.73153,0.00013,22.99437]
[1778679116026,37.71,80059.19,0.0,0.73077,0.00013,23.02521]
[1778679117033,37.71,80062.81,0.0,0.73122,0.00013,23.00687]
[1778679122068,37.72,80064.46,0.0,0.73141,0.00013,22.99922]
[1778679124082,37.72,80061.92,0.0,0.73108,0.00013,23.01248]
[1778679126096,37.72,80070.99,0.0,0.73221,0.00013,22.96639]
[1778679127103,37.72,80082.76,0.0,0.73369,0.00012,22.9058]
[1778679128110,37.72,80085.62,0.0,0.73405,0.00012,22.89097]
[1778679131131,37.72,80093.52,0.0,0.73504,0.00012,22.84995]
[1778679133145,37.72,80095.92,0.0,0.73534,0.00012,22.83745]
[1778679134152,37.72,80098.45,0.0,0.73565,0.00012,22.82432]
[1778679139194,37.72,80115.47,0.0,0.73777,0.00012,22.73579]
[1778679140194,37.72,80128.36,0.0,0.73936,0.00012,22.6685]
[1778679141201,37.72,80130.84,0.0,0.73966,0.00012,22.65565]
[1778679141750,37.72,80130.84,0.0,0.73966,0.00012,22.65565]
[1778679141795,37.72,80130.84,0.0,0.73966,0.00012,22.65565]
[1778679142208,37.72,80125.98,0.0,0.73906,0.00012,22.68129]
[1778679143216,37.72,80132.47,0.0,0.73985,0.00012,22.64742]
[1778679145229,37.72,80137.44,0.0,0.74046,0.00012,22.62151]
[1778679146236,37.72,80140.21,0.0,0.7408,0.00012,22.60706]
[1778679147630,37.72,80140.21,0.0,0.7408,0.00012,22.60706]
[1778679147638,37.72,80140.21,0.0,0.7408,0.00012,22.60706]
[1778679147699,37.72,80140.54,0.0,0.74083,0.00012,22.60561]
[1778679150570,37.72,80142.72,0.0,0.7411,0.00012,22.59428]
[1778679150665,37.72,80140.48,0.0,0.74082,0.00012,22.60637]
[1778679152279,37.72,80143.85,0.0,0.74125,0.00012,22.58481]
[1778679154608,37.72,80144.0,0.0,0.74127,0.00012,22.58418]
[1778679154660,37.72,80144.0,0.0,0.74127,0.00012,22.58418]
[1778679154695,37.73,80147.63,0.0,0.74171,0.00012,22.56531]
[1778679159478,37.73,80148.37,0.0,0.74179,0.00012,22.56172]
[1778679159575,37.73,80150.68,0.0,0.74207,0.00012,22.54975]
[1778679160093,37.73,80150.68,0.0,0.74207,0.00012,22.54975]
[1778679160150,37.73,80150.68,0.0,0.74207,0.00012,22.54975]
[1778679160465,37.73,80150.68,0.0,0.74207,0.00012,22.54975]
[1778679160566,37.73,80155.95,0.0,0.74271,0.00012,22.52204]
[1778679164581,37.73,80154.03,0.0,0.74247,0.00012,22.53248]
[1778679164633,37.73,80154.03,0.0,0.74247,0.00012,22.53248]
[1778679164633,37.73,80155.04,0.0,0.74259,0.00012,22.5274]
[1778679165372,37.73,80154.92,0.0,0.74257,0.00012,22.52804]
[1778679169400,37.73,80152.79,0.0,0.7423,0.00012,22.53981]
[1778679170107,37.73,80152.79,0.0,0.7423,0.00012,22.53981]
[1778679170198,37.73,80152.79,0.0,0.7423,0.00012,22.53981]
[1778679170407,37.73,80149.01,0.0,0.74184,0.00012,22.5599]
[1778679175443,37.74,80147.43,0.0,0.74163,0.00012,22.56889]
[1778679176450,37.74,80142.59,0.0,0.74103,0.00012,22.59451]
[1778679177458,37.74,80139.64,0.0,0.74066,0.00012,22.61017]
[1778679181485,37.74,80134.66,0.0,0.74004,0.00012,22.63674]
[1778679183499,37.74,80138.0,0.0,0.74045,0.00012,22.61936]
[1778679184506,37.74,80124.05,0.0,0.73873,0.00012,22.69253]
[1778679185513,37.74,80116.48,0.0,0.73779,0.00012,22.73213]
[1778679186520,37.74,80119.89,0.0,0.73821,0.00012,22.71435]
[1778679191557,37.74,80126.24,0.0,0.739,0.00012,22.68112]
[1778679192573,37.74,80144.22,0.0,0.74121,0.00012,22.58676]
[1778679193572,37.74,80151.23,0.0,0.74207,0.00012,22.54982]
[1778679194579,37.74,80151.74,0.0,0.74213,0.00012,22.54726]
[1778679199616,37.74,80152.4,0.0,0.74219,0.00012,22.54482]
[1778679202636,37.75,80154.6,0.0,0.74245,0.00012,22.53372]
[1778679204650,37.75,80160.49,0.0,0.74316,0.00012,22.50287]
[1778679205657,37.75,80163.82,0.0,0.74356,0.00012,22.48537]
[1778679208679,37.75,80170.82,0.0,0.74441,0.00012,22.4487]
[1778679209690,37.75,80182.59,0.0,0.74584,0.00012,22.3862]
[1778679210701,37.75,80181.33,0.0,0.74568,0.00012,22.39318]
[1778679211708,37.75,80177.49,0.0,0.74523,0.00012,22.40993]
[1778679212715,37.75,80173.0,0.0,0.74468,0.00012,22.43397]
[1778679214729,37.76,80170.74,0.0,0.7444,0.00012,22.44621]
[1778679218757,37.76,80172.8,0.0,0.74464,0.00012,22.43568]
[1778679219764,37.76,80168.45,0.0,0.74411,0.00012,22.459]
[1778679220771,37.76,80171.89,0.0,0.74452,0.00012,22.4409]
[1778679225806,37.76,80169.92,0.0,0.74426,0.00012,22.45232]
[1778679228827,37.76,80167.47,0.0,0.74395,0.00012,22.46587]
[1778679233868,37.77,80165.84,0.0,0.74373,0.00012,22.47537]
[1778679235882,37.77,80158.72,0.0,0.74286,0.00012,22.51343]
[1778679236889,37.77,80154.82,0.0,0.74237,0.00012,22.53425]
[1778679241924,37.77,80151.64,0.0,0.74197,0.00012,22.55191]
[1778679245953,37.78,80156.08,0.0,0.7425,0.00012,22.5289]
[1778679246959,37.78,80163.6,0.0,0.74342,0.00012,22.48926]
[1778679249980,37.78,80161.27,0.0,0.74312,0.00012,22.50214]
[1778679250987,37.78,80157.59,0.0,0.74267,0.00012,22.52176]
[1778679251995,37.78,80149.15,0.0,0.74163,0.00012,22.56647]
[1778679253001,37.78,80141.82,0.0,0.74073,0.00012,22.60517]
[1778679256030,37.78,80146.99,0.0,0.74135,0.00012,22.57829]
[1778679261058,37.78,80143.21,0.0,0.74088,0.00012,22.59879]
[1778679262065,37.78,80146.18,0.0,0.74124,0.00012,22.58327]
[1778679264079,37.79,80150.47,0.0,0.74176,0.00012,22.56092]
[1778679268107,37.79,80134.02,0.0,0.73973,0.00012,22.64785]
[1778679269114,37.79,80118.36,0.0,0.7378,0.00012,22.72963]
[1778679270121,37.79,80114.06,0.0,0.73726,0.00012,22.75202]
[1778679275160,37.79,80115.29,0.0,0.73745,0.00012,22.74144]
[1778679278038,37.79,80115.52,0.0,0.73748,0.00012,22.74012]
[1778679278251,37.79,80115.52,0.0,0.73748,0.00012,22.74012]
[1778679278629,37.79,80115.52,0.0,0.73748,0.00012,22.74012]
[1778679278685,37.79,80117.18,0.0,0.73768,0.00012,22.73148]
[1778679283216,37.79,80119.89,0.0,0.73801,0.00012,22.71749]
[1778679286237,37.79,80115.27,0.0,0.73744,0.00012,22.74169]
[1778679291272,37.79,80113.32,0.0,0.7372,0.00012,22.75173]
[1778679292429,37.79,80113.32,0.0,0.7372,0.00012,22.75173]
[1778679292483,37.79,80113.32,0.0,0.7372,0.00012,22.75173]
[1778679292565,37.79,80106.5,0.0,0.73636,0.00012,22.78706]
[1778679296307,37.79,80109.87,0.0,0.73678,0.00012,22.76955]
[1778679299328,37.79,80113.83,0.0,0.73726,0.00012,22.74902]
[1778679301213,37.79,80115.27,0.0,0.73744,0.00012,22.74157]
[1778679301702,37.79,80115.27,0.0,0.73744,0.00012,22.74157]
[1778679301803,37.79,80110.88,0.0,0.7369,0.00012,22.76444]
[1778679304364,37.79,80104.51,0.0,0.73611,0.00012,22.79751]
[1778679306385,37.79,80101.76,0.0,0.73577,0.00012,22.81171]
[1778679307392,37.79,80109.03,0.0,0.73667,0.00012,22.77404]
[1778679311420,37.79,80112.46,0.0,0.73709,0.00012,22.75634]
[1778679316455,37.79,80114.98,0.0,0.7374,0.00012,22.74346]
[1778679318469,37.79,80112.35,0.0,0.73707,0.00012,22.75723]
[1778679319476,37.79,80107.96,0.0,0.73653,0.00012,22.78004]
[1778679324511,37.79,80103.35,0.0,0.73595,0.00012,22.804]
[1778679326309,37.79,80104.75,0.0,0.73613,0.00012,22.79674]
[1778679326366,37.79,80104.75,0.0,0.73613,0.00012,22.79674]
[1778679326527,37.79,80107.82,0.0,0.73651,0.00012,22.78084]
[1778679327315,37.79,80107.82,0.0,0.73651,0.00012,22.78084]
[1778679330561,37.79,80087.2,0.0,0.73394,0.00012,22.88733]
[1778679331562,37.79,80066.31,0.0,0.73136,0.00013,22.99024]
[1778679332569,37.79,80066.04,0.0,0.73132,0.00013,22.99175]
[1778679333580,37.79,80061.64,0.0,0.73077,0.00013,23.01429]
[1778679334431,37.79,80061.64,0.0,0.73077,0.00013,23.01429]
[1778679337613,37.79,80057.53,0.0,0.73024,0.00013,23.03563]
[1778679338039,37.79,80057.53,0.0,0.73024,0.00013,23.03563]
[1778679338181,37.79,80057.53,0.0,0.73024,0.00013,23.03563]
[1778679338515,37.79,80057.53,0.0,0.73024,0.00013,23.03563]
[1778679338621,37.79,80042.29,0.0,0.72833,0.00013,23.11277]
[1778679339630,37.79,80040.7,0.0,0.72812,0.00013,23.12094]
[1778679341823,37.79,80039.96,0.0,0.72803,0.00013,23.12469]
[1778679346070,37.79,80036.9,0.0,0.72764,0.00013,23.14016]
[1778679346123,37.79,80036.9,0.0,0.72764,0.00013,23.14016]
[1778679346133,37.79,80036.9,0.0,0.72764,0.00013,23.14016]
[1778679346307,37.79,80036.9,0.0,0.72764,0.00013,23.14016]
[1778679346687,37.79,80036.51,0.0,0.72759,0.00013,23.14213]
[1778679347695,37.79,80031.22,0.0,0.72693,0.00013,23.16872]
[1778679348701,37.79,80021.17,0.0,0.72566,0.00013,23.21904]
[1778679350715,37.79,80016.71,0.0,0.7251,0.00013,23.24115]
[1778679352729,37.79,80021.57,0.0,0.72572,0.00013,23.21669]
[1778679355750,37.79,80026.48,0.0,0.72634,0.00013,23.19193]
[1778679357986,37.79,80025.69,0.0,0.72624,0.00013,23.19578]
[1778679357991,37.79,80025.69,0.0,0.72624,0.00013,23.19578]
[1778679358038,37.79,80025.69,0.0,0.72624,0.00013,23.19578]
[1778679358056,37.79,80025.69,0.0,0.72624,0.00013,23.19578]
[1778679358771,37.79,80022.31,0.0,0.72582,0.00013,23.21265]
[1778679359778,37.79,80014.22,0.0,0.72479,0.00013,23.25297]
[1778679360786,37.79,80008.45,0.0,0.72406,0.00013,23.28162]
[1778679361793,37.79,79995.46,0.0,0.72241,0.00013,23.3459]
[1778679362801,37.79,79992.22,0.0,0.722,0.00013,23.36212]
[1778679363808,37.79,79994.24,0.0,0.72226,0.00013,23.352]
[1778679364815,37.79,80005.22,0.0,0.72366,0.00013,23.29741]
[1778679365822,37.79,80010.07,0.0,0.72428,0.00013,23.2731]
[1778679367837,37.79,80011.26,0.0,0.72444,0.00013,23.2669]
[1778679368844,37.79,80014.51,0.0,0.72485,0.00013,23.25058]
[1778679369868,37.79,80009.34,0.0,0.7242,0.00013,23.27621]
[1778679370864,37.79,79992.93,0.0,0.72212,0.00013,23.35743]
[1778679372878,37.78,79994.63,0.0,0.72234,0.00013,23.3488]
[1778679374892,37.78,80001.98,0.0,0.72328,0.00013,23.31207]
[1778679375899,37.78,79997.43,0.0,0.72271,0.00013,23.33441]
[1778679377913,37.78,79993.38,0.0,0.7222,0.00013,23.35409]
[1778679379404,37.78,79992.64,0.0,0.72211,0.00013,23.35755]
[1778679379755,37.78,79992.64,0.0,0.72211,0.00013,23.35755]
[1778679379927,37.78,79987.14,0.0,0.72141,0.00013,23.38448]
[1778679380934,37.78,79981.08,0.0,0.72064,0.00013,23.41419]
[1778679382059,37.78,79978.2,0.0,0.72028,0.00013,23.4282]
[1778679382910,37.78,79978.2,0.0,0.72028,0.00013,23.4282]
[1778679384561,37.77,79978.27,0.0,0.72029,0.00013,23.42754]
[1778679390008,37.77,79971.59,0.0,0.71946,0.00013,23.45928]
[1778679391010,37.77,79968.15,0.0,0.71905,0.00013,23.47205]
[1778679392018,37.77,79964.78,0.0,0.71862,0.00013,23.48835]
[1778679393023,37.77,79960.33,0.0,0.71805,0.00013,23.51003]
[1778679394030,37.77,79954.96,0.0,0.71736,0.00013,23.53616]
[1778679395038,37.77,79958.4,0.0,0.7178,0.00013,23.51944]
[1778679396526,37.77,79958.4,0.0,0.7178,0.00013,23.51944]
[1778679396855,37.77,79967.48,0.0,0.71897,0.00013,23.47517]
[1778679397054,37.77,79983.92,0.0,0.72107,0.00013,23.39458]
[1778679398061,37.77,79999.69,0.0,0.7231,0.00013,23.31615]
[1778679399067,37.76,80009.45,0.0,0.72434,0.00013,23.2675]
[1778679400075,37.76,80014.54,0.0,0.72499,0.00013,23.24202]
[1778679405109,37.76,80013.41,0.0,0.72486,0.00013,23.24728]
[1778679409137,37.76,80016.94,0.0,0.72531,0.00013,23.22931]
[1778679413165,37.76,80012.83,0.0,0.7248,0.00013,23.24953]
[1778679414812,37.76,80015.96,0.0,0.7252,0.00013,23.23381]
[1778679416018,37.76,80017.27,0.0,0.72536,0.00013,23.22719]
[1778679416056,37.76,80017.27,0.0,0.72536,0.00013,23.22719]
[1778679416069,37.76,80017.27,0.0,0.72536,0.00013,23.22719]
[1778679416071,37.76,80017.27,0.0,0.72536,0.00013,23.22719]
[1778679416754,37.76,80017.27,0.0,0.72536,0.00013,23.22719]
[1778679416768,37.76,80017.27,0.0,0.72536,0.00013,23.22719]
[1778679416807,37.76,80017.27,0.0,0.72536,0.00013,23.22719]
[1778679416907,37.76,80018.18,0.0,0.72548,0.00013,23.22257]
[1778679418211,37.76,80021.28,0.0,0.72588,0.00013,23.20693]
[1778679420225,37.76,80018.16,0.0,0.72549,0.00013,23.22242]
[1778679421232,37.76,80008.88,0.0,0.72431,0.00013,23.26866]
[1778679422150,37.76,80008.88,0.0,0.72431,0.00013,23.26866]
[1778679422243,37.76,79990.28,0.0,0.72194,0.00013,23.36078]
[1778679423702,37.76,79990.28,0.0,0.72194,0.00013,23.36078]
[1778679423713,37.76,79982.63,0.0,0.72096,0.00013,23.39864]
[1778679424336,37.76,79982.63,0.0,0.72096,0.00013,23.39864]
[1778679425307,37.76,79979.54,0.0,0.72057,0.00013,23.41394]
[1778679425386,37.76,79978.89,0.0,0.72048,0.00013,23.41722]
[1778679428383,37.76,79979.71,0.0,0.72058,0.00013,23.41338]
[1778679428440,37.76,79974.63,0.0,0.71993,0.00013,23.43841]
[1778679429291,37.76,79969.67,0.0,0.71929,0.00013,23.46275]
[1778679431305,37.76,79965.92,0.0,0.71881,0.00013,23.48115]
[1778679436340,37.76,79969.63,0.0,0.71928,0.00013,23.46312]
[1778679437347,37.76,79975.53,0.0,0.72004,0.00013,23.43427]
[1778679438354,37.76,79979.54,0.0,0.72055,0.00013,23.41465]
[1778679439670,37.76,79979.54,0.0,0.72055,0.00013,23.41465]
[1778679439711,37.76,79979.61,0.0,0.72056,0.00013,23.41409]
[1778679441376,37.76,79986.55,0.0,0.72146,0.00013,23.37953]
[1778679442383,37.76,79994.71,0.0,0.72251,0.00013,23.33899]
[1778679443390,37.76,80000.66,0.0,0.72327,0.00013,23.30931]
[1778679444397,37.75,80004.72,0.0,0.72379,0.00013,23.28898]
[1778679446411,37.75,80009.15,0.0,0.72436,0.00013,23.26665]
[1778679451446,37.75,80003.3,0.0,0.72365,0.00013,23.29122]
[1778679452453,37.75,79994.79,0.0,0.72257,0.00013,23.33329]
[1778679455146,37.75,79993.26,0.0,0.72239,0.00013,23.34049]
[1778679455190,37.75,79993.26,0.0,0.72239,0.00013,23.34049]
[1778679455201,37.75,79993.26,0.0,0.72239,0.00013,23.34049]
[1778679455307,37.75,79993.26,0.0,0.72239,0.00013,23.34049]
[1778679455474,37.75,79992.91,0.0,0.72235,0.00013,23.34204]
[1778679458992,37.75,79994.06,0.0,0.7225,0.00013,23.33598]
[1778679459502,37.74,79980.8,0.0,0.72082,0.00013,23.40107]
[1778679460509,37.74,79978.73,0.0,0.72055,0.00013,23.41136]
[1778679464068,37.75,79977.98,0.0,0.72045,0.00013,23.41535]
[1778679464690,37.75,79977.98,0.0,0.72045,0.00013,23.41535]
[1778679464744,37.75,79977.98,0.0,0.72045,0.00013,23.41535]
[1778679464807,37.75,79977.98,0.0,0.72045,0.00013,23.41535]
[1778679464895,37.75,79976.96,0.0,0.72031,0.00013,23.42046]
[1778679467246,37.75,79978.07,0.0,0.72045,0.00013,23.41519]
[1778679467559,37.75,79967.57,0.0,0.7191,0.00013,23.46674]
[1778679468565,37.75,79957.28,0.0,0.71778,0.00013,23.51696]
[1778679469572,37.75,79952.09,0.0,0.71711,0.00013,23.54217]
[1778679471586,37.75,79947.46,0.0,0.71652,0.00013,23.56454]
[1778679476621,37.75,79948.7,0.0,0.71669,0.00013,23.55826]
[1778679479643,37.75,79939.95,0.0,0.71556,0.00013,23.60042]
[1778679482664,37.74,79943.61,0.0,0.71604,0.00013,23.58252]
[1778679483671,37.74,79948.15,0.0,0.71663,0.00013,23.56049]
[1778679484678,37.74,79944.21,0.0,0.71612,0.00013,23.57952]
[1778679485685,37.74,79940.31,0.0,0.71562,0.00013,23.5983]
[1778679486710,37.74,79940.31,0.0,0.71562,0.00013,23.5983]
[1778679486763,37.74,79940.31,0.0,0.71562,0.00013,23.5983]
[1778679486807,37.74,79940.31,0.0,0.71562,0.00013,23.5983]
[1778679486880,37.74,79939.32,0.0,0.71549,0.00013,23.603]
[1778679489714,37.74,79935.37,0.0,0.71499,0.00013,23.62178]
[1778679490721,37.74,79927.8,0.0,0.71401,0.00013,23.65806]
[1778679492034,37.74,79927.8,0.0,0.71401,0.00013,23.65806]
[1778679492735,37.74,79920.95,0.0,0.71311,0.00013,23.69111]
[1778679494749,37.74,79917.57,0.0,0.71267,0.00013,23.70755]
[1778679497770,37.75,79922.83,0.0,0.71334,0.00013,23.6828]
[1778679500299,37.75,79921.22,0.0,0.71313,0.00013,23.69071]
[1778679500366,37.75,79921.22,0.0,0.71313,0.00013,23.69071]
[1778679500371,37.75,79921.22,0.0,0.71313,0.00013,23.69071]
[1778679500797,37.75,79921.14,0.0,0.71311,0.00013,23.69119]
[1778679501803,37.75,79925.17,0.0,0.71363,0.00013,23.67202]
[1778679504288,37.75,79928.34,0.0,0.71405,0.00013,23.65654]
[1778679504824,37.75,79932.82,0.0,0.71463,0.00013,23.6349]
[1778679505831,37.75,79936.73,0.0,0.71514,0.00013,23.61597]
[1778679506631,37.75,79936.73,0.0,0.71514,0.00013,23.61597]
[1778679506683,37.75,79936.73,0.0,0.71514,0.00013,23.61597]
[1778679506808,37.75,79936.73,0.0,0.71514,0.00013,23.61597]
[1778679506839,37.74,79937.02,0.0,0.71518,0.00013,23.61449]
[1778679511873,37.74,79928.38,0.0,0.7141,0.00013,23.65173]
[1778679512880,37.74,79923.82,0.0,0.71351,0.00013,23.67349]
[1778679514124,37.74,79923.61,0.0,0.71349,0.00013,23.67439]
[1778679514155,37.74,79923.61,0.0,0.71349,0.00013,23.67439]
[1778679514228,37.74,79923.61,0.0,0.71349,0.00013,23.67439]
[1778679514245,37.74,79923.61,0.0,0.71349,0.00013,23.67439]
[1778679514894,37.74,79926.93,0.0,0.71392,0.00013,23.65837]
[1778679515299,37.74,79926.93,0.0,0.71392,0.00013,23.65837]
[1778679515307,37.74,79926.93,0.0,0.71392,0.00013,23.65837]
[1778679515384,37.74,79926.93,0.0,0.71392,0.00013,23.65837]
[1778679515901,37.74,79928.69,0.0,0.71415,0.00013,23.64983]
[1778679516308,37.74,79928.69,0.0,0.71415,0.00013,23.64983]
[1778679518279,37.74,79929.32,0.0,0.71424,0.00013,23.64663]
[1778679518488,37.74,79929.32,0.0,0.71424,0.00013,23.64663]
[1778679519780,37.74,79931.03,0.0,0.71446,0.00013,23.6383]
[1778679519929,37.74,79931.28,0.0,0.71449,0.00013,23.63698]
[1778679521837,37.74,79929.82,0.0,0.71431,0.00013,23.64389]
[1778679521993,37.74,79929.82,0.0,0.71431,0.00013,23.64389]
[1778679522091,37.74,79925.77,0.0,0.71379,0.00013,23.6632]
[1778679522505,37.74,79925.77,0.0,0.71379,0.00013,23.6632]
[1778679522950,37.74,79929.83,0.0,0.71432,0.00013,23.64362]
[1778679523957,37.74,79935.99,0.0,0.71512,0.00013,23.61388]
[1778679526978,37.73,79931.93,0.0,0.7146,0.00013,23.63315]
[1778679527943,37.73,79931.93,0.0,0.7146,0.00013,23.63315]
[1778679528047,37.73,79931.93,0.0,0.7146,0.00013,23.63315]
[1778679528057,37.73,79931.93,0.0,0.7146,0.00013,23.63315]
[1778679527985,37.73,79929.06,0.0,0.71423,0.00013,23.64683]
[1778679528141,37.73,79929.06,0.0,0.71423,0.00013,23.64683]
[1778679528992,37.73,79929.77,0.0,0.71432,0.00013,23.64331]
[1778679529687,37.73,79929.77,0.0,0.71432,0.00013,23.64331]
[1778679529999,37.73,79926.95,0.0,0.71396,0.00013,23.65673]
[1778679533020,37.73,79923.69,0.0,0.71355,0.00013,23.67198]
[1778679533622,37.73,79923.69,0.0,0.71355,0.00013,23.67198]
[1778679533675,37.73,79923.69,0.0,0.71355,0.00013,23.67198]
[1778679533807,37.73,79923.69,0.0,0.71355,0.00013,23.67198]
[1778679534027,37.73,79920.27,0.0,0.71311,0.00013,23.68824]
[1778679534457,37.73,79920.27,0.0,0.71311,0.00013,23.68824]
[1778679535034,37.73,79915.71,0.0,0.71252,0.00013,23.70991]
[1778679538469,37.73,79918.14,0.0,0.71283,0.00013,23.69847]
[1778679538846,37.73,79918.14,0.0,0.71283,0.00013,23.69847]
[1778679538875,37.73,79918.14,0.0,0.71283,0.00013,23.69847]
[1778679538928,37.73,79918.14,0.0,0.71283,0.00013,23.69847]
[1778679539059,37.73,79918.14,0.0,0.71283,0.00013,23.69847]
[1778679539074,37.73,79920.5,0.0,0.71313,0.00013,23.68734]
[1778679542638,37.73,79921.89,0.0,0.71331,0.00013,23.6806]
[1778679542672,37.73,79921.89,0.0,0.71331,0.00013,23.6806]
[1778679542682,37.73,79921.89,0.0,0.71331,0.00013,23.6806]
[1778679542806,37.73,79921.89,0.0,0.71331,0.00013,23.6806]
[1778679543106,37.73,79914.93,0.0,0.71241,0.00013,23.71383]
[1778679548141,37.73,79914.64,0.0,0.71238,0.00013,23.71497]
[1778679550870,37.73,79913.12,0.0,0.71218,0.00013,23.72216]
[1778679552851,37.73,79912.29,0.0,0.71208,0.00013,23.726]
[1778679552925,37.73,79912.29,0.0,0.71208,0.00013,23.726]
[1778679552935,37.73,79912.29,0.0,0.71208,0.00013,23.726]
[1778679552951,37.73,79918.36,0.0,0.71287,0.00013,23.69693]
[1778679554865,37.73,79917.31,0.0,0.71273,0.00013,23.70194]
[1778679554919,37.73,79923.98,0.0,0.7136,0.00013,23.66997]
[1778679557204,37.73,79920.84,0.0,0.71319,0.00013,23.68498]
[1778679558376,37.73,79920.84,0.0,0.71319,0.00013,23.68498]
[1778679558428,37.73,79920.84,0.0,0.71319,0.00013,23.68498]
[1778679558430,37.73,79920.84,0.0,0.71319,0.00013,23.68498]
[1778679558557,37.73,79920.84,0.0,0.71319,0.00013,23.68498]
[1778679558562,37.73,79923.24,0.0,0.71351,0.00013,23.67346]
[1778679561060,37.73,79923.21,0.0,0.7135,0.00013,23.67359]
[1778679561161,37.73,79922.5,0.0,0.71341,0.00013,23.67698]
[1778679564905,37.73,79921.98,0.0,0.71334,0.00013,23.67943]
[1778679564960,37.73,79921.98,0.0,0.71334,0.00013,23.67943]
[1778679565060,37.73,79914.6,0.0,0.71239,0.00013,23.71467]
[1778679565876,37.73,79911.2,0.0,0.71195,0.00013,23.73081]
[1778679567216,37.73,79912.85,0.0,0.71216,0.00013,23.72288]
[1778679567313,37.73,79912.85,0.0,0.71216,0.00013,23.72288]
[1778679567414,37.73,79914.49,0.0,0.71238,0.00013,23.715]
[1778679571308,37.72,79910.8,0.0,0.71193,0.00013,23.72848]
[1778679574116,37.72,79912.68,0.0,0.71217,0.00013,23.71945]
[1778679574143,37.72,79911.42,0.0,0.71201,0.00013,23.72539]
[1778679574340,37.72,79903.87,0.0,0.71103,0.00013,23.76127]
[1778679575343,37.72,79889.13,0.0,0.7091,0.00013,23.83112]
[1778679576351,37.72,79891.3,0.0,0.70938,0.00013,23.82091]
[1778679578089,37.73,79880.38,0.0,0.70795,0.00013,23.87224]
[1778679578365,37.72,79875.42,0.0,0.7073,0.00013,23.89543]
[1778679580814,37.72,79878.55,0.0,0.70771,0.00013,23.88075]
[1778679580854,37.72,79878.55,0.0,0.70771,0.00013,23.88075]
[1778679581105,37.72,79878.55,0.0,0.70771,0.00013,23.88075]
[1778679580992,37.72,79879.86,0.0,0.70789,0.00013,23.87459]
[1778679581305,37.72,79879.86,0.0,0.70789,0.00013,23.87459]
[1778679581594,37.72,79879.86,0.0,0.70789,0.00013,23.87459]
[1778679581878,37.72,79879.86,0.0,0.70789,0.00013,23.87459]
[1778679581901,37.72,79869.74,0.0,0.70656,0.00013,23.92183]
[1778679583402,37.72,79873.11,0.0,0.70701,0.00013,23.90599]
[1778679584810,37.72,79873.11,0.0,0.70701,0.00013,23.90599]
[1778679585724,37.72,79878.4,0.0,0.7077,0.00013,23.88117]
[1778679586425,37.72,79888.59,0.0,0.70904,0.00013,23.83333]
[1778679588412,37.72,79890.39,0.0,0.70927,0.00013,23.82488]
[1778679588456,37.72,79890.39,0.0,0.70927,0.00013,23.82488]
[1778679588516,37.72,79890.39,0.0,0.70927,0.00013,23.82488]
[1778679588557,37.72,79890.39,0.0,0.70927,0.00013,23.82488]
[1778679588617,37.72,79890.63,0.0,0.7093,0.00013,23.82378]
[1778679589568,37.72,79890.63,0.0,0.7093,0.00013,23.82378]
[1778679589981,37.72,79890.63,0.0,0.7093,0.00013,23.82378]
[1778679590137,37.72,79890.63,0.0,0.7093,0.00013,23.82378]
[1778679590224,37.72,79898.59,0.0,0.71034,0.00013,23.78624]
[1778679590950,37.72,79898.59,0.0,0.71034,0.00013,23.78624]
[1778679591054,37.72,79887.8,0.0,0.70893,0.00013,23.83721]
[1778679591599,37.72,79887.8,0.0,0.70893,0.00013,23.83721]
[1778679591771,37.72,79887.8,0.0,0.70893,0.00013,23.83721]
[1778679591842,37.72,79868.9,0.0,0.70645,0.00013,23.92568]
[1778679592307,37.72,79868.9,0.0,0.70645,0.00013,23.92568]
[1778679592429,37.72,79868.9,0.0,0.70645,0.00013,23.92568]
[1778679592471,37.72,79861.68,0.0,0.70551,0.00013,23.95917]
[1778679593579,37.72,79861.68,0.0,0.70551,0.00013,23.95917]
[1778679593663,37.72,79862.35,0.0,0.7056,0.00013,23.95596]
[1778679595770,37.72,79862.57,0.0,0.70563,0.00013,23.95485]
[1778679595806,37.72,79862.57,0.0,0.70563,0.00013,23.95485]
[1778679595823,37.72,79862.57,0.0,0.70563,0.00013,23.95485]
[1778679597291,37.72,79862.92,0.0,0.70568,0.00013,23.95306]
[1778679597309,37.72,79862.92,0.0,0.70568,0.00013,23.95306]
[1778679597343,37.72,79862.92,0.0,0.70568,0.00013,23.95306]
[1778679599527,37.72,79869.8,0.0,0.70659,0.00013,23.92082]
[1778679601541,37.72,79856.34,0.0,0.70482,0.00013,23.98319]
[1778679602548,37.72,79847.94,0.0,0.70372,0.00013,24.02185]
[1778679603565,37.72,79833.53,0.0,0.70181,0.00013,24.08793]
[1778679604564,37.72,79830.93,0.0,0.70147,0.00013,24.09973]
[1778679607162,37.72,79838.24,0.0,0.70243,0.00013,24.06648]
[1778679609166,37.72,79837.05,0.0,0.70227,0.00013,24.07202]
[1778679609600,37.72,79826.93,0.0,0.70093,0.00013,24.11837]
[1778679613098,37.72,79824.29,0.0,0.70058,0.00013,24.13046]
[1778679613216,37.72,79824.29,0.0,0.70058,0.00013,24.13046]
[1778679613166,37.72,79808.49,0.0,0.69848,0.00013,24.20194]
[1778679613717,37.72,79808.49,0.0,0.69848,0.00013,24.20194]
[1778679613904,37.72,79808.49,0.0,0.69848,0.00013,24.20194]
[1778679613980,37.72,79783.39,0.0,0.69513,0.00013,24.31405]
[1778679614884,37.72,79784.98,0.0,0.69534,0.00013,24.30713]
[1778679615647,37.72,79791.37,0.0,0.69619,0.00013,24.27885]
[1778679616654,37.72,79780.89,0.0,0.69478,0.00013,24.32555]
[1778679617368,37.72,79780.89,0.0,0.69478,0.00013,24.32555]
[1778679617661,37.73,79767.18,0.0,0.69294,0.00013,24.38611]
[1778679618464,37.73,79767.18,0.0,0.69294,0.00013,24.38611]
[1778679618633,37.73,79767.18,0.0,0.69294,0.00013,24.38611]
[1778679618645,37.73,79767.18,0.0,0.69294,0.00013,24.38611]
[1778679618942,37.73,79767.18,0.0,0.69294,0.00013,24.38611]
[1778679618984,37.73,79767.18,0.0,0.69294,0.00013,24.38611]
[1778679619243,37.73,79767.18,0.0,0.69294,0.00013,24.38611]
[1778679618995,37.73,79762.43,0.0,0.69231,0.00013,24.40699]
[1778679619675,37.73,79770.28,0.0,0.69336,0.00013,24.37259]
[1778679621124,37.73,79770.28,0.0,0.69336,0.00013,24.37259]
[1778679621148,37.73,79770.28,0.0,0.69336,0.00013,24.37259]
[1778679621176,37.73,79770.28,0.0,0.69336,0.00013,24.37259]
[1778679621257,37.73,79770.28,0.0,0.69336,0.00013,24.37259]
[1778679621242,37.73,79766.49,0.0,0.69285,0.00013,24.38931]
[1778679621296,37.73,79766.49,0.0,0.69285,0.00013,24.38931]
[1778679621390,37.73,79766.49,0.0,0.69285,0.00013,24.38931]
[1778679621464,37.73,79766.49,0.0,0.69285,0.00013,24.38931]
[1778679621663,37.73,79766.49,0.0,0.69285,0.00013,24.38931]
[1778679621682,37.73,79766.49,0.0,0.69285,0.00013,24.38931]
[1778679621689,37.73,79763.39,0.0,0.69243,0.00013,24.40295]
[1778679622965,37.73,79763.39,0.0,0.69243,0.00013,24.40295]
[1778679623467,37.73,79766.47,0.0,0.69284,0.00013,24.38949]
[1778679623709,37.73,79770.89,0.0,0.69343,0.00013,24.37012]
[1778679624716,37.73,79776.22,0.0,0.69414,0.00013,24.34671]
[1778679626543,37.73,79775.37,0.0,0.69403,0.00013,24.35055]
[1778679627187,37.73,79775.37,0.0,0.69403,0.00013,24.35055]
[1778679626730,37.73,79786.16,0.0,0.69547,0.00013,24.30288]
[1778679627737,37.73,79792.46,0.0,0.69631,0.00013,24.27472]
[1778679629193,37.73,79797.72,0.0,0.69702,0.00013,24.25113]
[1778679630764,37.73,79802.86,0.0,0.69771,0.00013,24.22797]
[1778679632272,37.73,79806.85,0.0,0.69826,0.00013,24.20618]
[1778679633151,37.73,79806.85,0.0,0.69826,0.00013,24.20618]
[1778679633785,37.73,79820.43,0.0,0.70007,0.00013,24.14481]
[1778679634792,37.73,79831.49,0.0,0.70153,0.00013,24.09455]
[1778679635808,37.73,79837.83,0.0,0.70237,0.00013,24.06565]
[1778679636809,37.73,79830.67,0.0,0.70142,0.00013,24.09845]
[1778679637816,37.73,79822.15,0.0,0.70029,0.00013,24.13725]
[1778679638826,37.73,79817.25,0.0,0.69964,0.00013,24.15948]
[1778679640124,37.73,79817.25,0.0,0.69964,0.00013,24.15948]
[1778679640220,37.73,79813.9,0.0,0.69919,0.00013,24.17462]
[1778679641158,37.73,79802.0,0.0,0.69761,0.00013,24.22815]
[1778679641848,37.73,79795.76,0.0,0.69678,0.00013,24.25602]
[1778679642855,37.73,79788.4,0.0,0.69579,0.00013,24.28901]
[1778679643862,37.73,79784.69,0.0,0.69529,0.00013,24.30564]
[1778679644870,37.73,79796.05,0.0,0.69681,0.00013,24.25502]
[1778679645996,37.73,79803.44,0.0,0.6978,0.00013,24.22194]
[1778679649780,37.73,79804.58,0.0,0.69795,0.00013,24.21692]
[1778679649904,37.73,79811.98,0.0,0.69893,0.00013,24.18366]
[1778679650911,37.73,79831.08,0.0,0.70146,0.00013,24.09706]
[1778679651918,37.73,79842.85,0.0,0.70302,0.00013,24.0433]
[1778679653932,37.73,79842.89,0.0,0.70302,0.00013,24.04336]
[1778679654939,37.73,79834.98,0.0,0.70197,0.00013,24.0797]
[1778679655946,37.73,79829.73,0.0,0.70127,0.00013,24.10373]
[1778679656953,37.73,79821.56,0.0,0.70018,0.00013,24.14092]
[1778679657960,37.73,79824.88,0.0,0.70062,0.00013,24.12588]
[1778679659212,37.73,79821.05,0.0,0.70012,0.00013,24.1433]
[1778679659538,37.73,79821.05,0.0,0.70012,0.00013,24.1433]
[1778679659974,37.73,79808.5,0.0,0.69844,0.00013,24.20014]
[1778679660982,37.74,79803.77,0.0,0.69781,0.00013,24.22151]
[1778679661988,37.74,79800.08,0.0,0.69732,0.00013,24.23815]
[1778679664139,37.74,79800.9,0.0,0.69742,0.00013,24.23456]
[1778679664535,37.74,79802.83,0.0,0.69768,0.00013,24.22601]
[1778679665016,37.74,79806.19,0.0,0.69813,0.00013,24.21089]
[1778679667029,37.74,79799.38,0.0,0.69722,0.00013,24.24136]
[1778679668189,37.74,79792.29,0.0,0.69628,0.00013,24.27297]
[1778679669046,37.74,79788.72,0.0,0.6958,0.00013,24.28903]
[1778679671061,37.74,79794.1,0.0,0.69651,0.00013,24.26532]
[1778679672021,37.74,79794.1,0.0,0.69651,0.00013,24.26532]
[1778679672068,37.74,79806.55,0.0,0.69817,0.00013,24.20952]
[1778679672373,37.74,79806.55,0.0,0.69817,0.00013,24.20952]
[1778679672699,37.74,79806.55,0.0,0.69817,0.00013,24.20952]
[1778679673075,37.74,79809.35,0.0,0.69854,0.00013,24.19691]
[1778679676096,37.74,79813.99,0.0,0.69916,0.00013,24.17597]
[1778679679117,37.74,79827.21,0.0,0.70091,0.00013,24.11612]
[1778679680125,37.74,79832.11,0.0,0.70156,0.00013,24.09387]
[1778679681131,37.74,79823.75,0.0,0.70045,0.00013,24.13198]
[1778679683368,37.74,79826.16,0.0,0.70076,0.00013,24.12113]
[1778679683781,37.74,79826.16,0.0,0.70076,0.00013,24.12113]
[1778679683791,37.74,79826.16,0.0,0.70076,0.00013,24.12113]
[1778679684152,37.74,79817.44,0.0,0.69961,0.00013,24.16071]
[1778679685159,37.74,79813.04,0.0,0.69902,0.00013,24.18059]
[1778679686166,37.74,79819.26,0.0,0.69985,0.00013,24.15249]
[1778679687797,37.74,79820.24,0.0,0.69998,0.00013,24.14808]
[1778679688180,37.74,79814.17,0.0,0.69917,0.00013,24.17555]
[1778679688427,37.74,79814.17,0.0,0.69917,0.00013,24.17555]
[1778679688434,37.74,79814.17,0.0,0.69917,0.00013,24.17555]
[1778679689191,37.74,79789.61,0.0,0.6959,0.00013,24.28558]
[1778679689559,37.74,79789.61,0.0,0.6959,0.00013,24.28558]
[1778679690199,37.74,79784.95,0.0,0.69527,0.00013,24.30644]
[1778679690845,37.74,79784.95,0.0,0.69527,0.00013,24.30644]
[1778679691206,37.74,79790.06,0.0,0.69597,0.00013,24.28009]
[1778679693549,37.74,79791.77,0.0,0.69619,0.00013,24.27282]
[1778679695235,37.75,79803.74,0.0,0.69778,0.00013,24.2197]
[1778679695379,37.75,79803.74,0.0,0.69778,0.00013,24.2197]
[1778679695791,37.75,79803.74,0.0,0.69778,0.00013,24.2197]
[1778679695888,37.75,79803.74,0.0,0.69778,0.00013,24.2197]
[1778679696242,37.75,79818.2,0.0,0.6997,0.00013,24.15455]
[1778679696901,37.75,79818.2,0.0,0.6997,0.00013,24.15455]
[1778679697249,37.75,79812.98,0.0,0.69901,0.00013,24.17815]
[1778679700336,37.75,79805.84,0.0,0.69806,0.00013,24.21025]
[1778679701277,37.75,79790.37,0.0,0.696,0.00013,24.27936]
[1778679702284,37.75,79787.64,0.0,0.69563,0.00013,24.29166]
[1778679703059,37.75,79787.64,0.0,0.69563,0.00013,24.29166]
[1778679703291,37.75,79786.63,0.0,0.69549,0.00013,24.29631]
[1778679704299,37.75,79782.31,0.0,0.6949,0.00013,24.31562]
[1778679705241,37.75,79782.31,0.0,0.6949,0.00013,24.31562]
[1778679705329,37.75,79779.08,0.0,0.69447,0.00013,24.33005]
[1778679707327,37.75,79775.0,0.0,0.69392,0.00013,24.34831]
[1778679708334,37.75,79767.47,0.0,0.6929,0.00013,24.38153]
[1778679709246,37.75,79767.47,0.0,0.6929,0.00013,24.38153]
[1778679709341,37.75,79774.8,0.0,0.69388,0.00013,24.34941]
[1778679710190,37.75,79774.8,0.0,0.69388,0.00013,24.34941]
[1778679710348,37.75,79795.14,0.0,0.6966,0.00013,24.25933]
[1778679712368,37.75,79794.2,0.0,0.69648,0.00013,24.26328]
[1778679714379,37.75,79801.96,0.0,0.69751,0.00013,24.22861]
[1778679714734,37.75,79801.96,0.0,0.69751,0.00013,24.22861]
[1778679715386,37.75,79815.6,0.0,0.69933,0.00013,24.16721]
[1778679717312,37.75,79815.6,0.0,0.69933,0.00013,24.16721]
[1778679717389,37.75,79817.41,0.0,0.69957,0.00013,24.15899]
[1778679719414,37.75,79827.08,0.0,0.70085,0.00013,24.11519]
[1778679721428,37.75,79832.51,0.0,0.70157,0.00013,24.09056]
[1778679726464,37.75,79836.38,0.0,0.70207,0.00013,24.07324]
[1778679728478,37.76,79845.27,0.0,0.70324,0.00013,24.0327]
[1778679730668,37.76,79847.5,0.0,0.70353,0.00013,24.02255]
[1778679733315,37.76,79849.36,0.0,0.70377,0.00013,24.01411]
[1778679734059,37.76,79849.91,0.0,0.70385,0.00013,24.01143]
[1778679734520,37.75,79859.34,0.0,0.7051,0.00013,23.96764]
[1778679736535,37.75,79843.55,0.0,0.70302,0.00013,24.04027]
[1778679737542,37.75,79842.95,0.0,0.70295,0.00013,24.04287]
[1778679739864,37.75,79842.54,0.0,0.7029,0.00013,24.04464]
[1778679740563,37.75,79831.19,0.0,0.7014,0.00013,24.09638]
[1778679741570,37.75,79823.94,0.0,0.70043,0.00013,24.1295]
[1778679743584,37.75,79820.88,0.0,0.70003,0.00013,24.14343]
[1778679745598,37.75,79828.07,0.0,0.70098,0.00013,24.11083]
[1778679748064,37.75,79829.64,0.0,0.70119,0.00013,24.10374]
[1778679748162,37.75,79833.39,0.0,0.70168,0.00013,24.0867]
[1778679748619,37.75,79820.66,0.0,0.69999,0.00013,24.1446]
[1778679749626,37.75,79814.79,0.0,0.69921,0.00013,24.17114]
[1778679752993,37.75,79813.42,0.0,0.69905,0.00013,24.17347]
[1778679754415,37.75,79812.35,0.0,0.69891,0.00013,24.17827]
[1778679754421,37.75,79805.4,0.0,0.69799,0.00013,24.20958]
[1778679754939,37.75,79805.4,0.0,0.69799,0.00013,24.20958]
[1778679755370,37.75,79805.4,0.0,0.69799,0.00013,24.20958]
[1778679755643,37.75,79805.77,0.0,0.69804,0.00013,24.20787]
[1778679755676,37.75,79810.18,0.0,0.69863,0.00013,24.188]
[1778679756683,37.75,79806.36,0.0,0.69812,0.00013,24.20514]
[1778679757916,37.75,79806.36,0.0,0.69812,0.00013,24.20514]
[1778679758696,37.75,79806.94,0.0,0.6982,0.00013,24.20249]
[1778679761718,37.75,79802.25,0.0,0.69758,0.00013,24.22338]
[1778679763735,37.75,79797.56,0.0,0.69696,0.00013,24.24424]
[1778679764742,37.75,79801.59,0.0,0.69749,0.00013,24.22614]
[1778679765749,37.75,79806.13,0.0,0.6981,0.00013,24.20572]
[1778679766605,37.75,79806.13,0.0,0.6981,0.00013,24.20572]
[1778679766753,37.75,79806.13,0.0,0.6981,0.00013,24.20572]
[1778679766794,37.75,79806.13,0.0,0.6981,0.00013,24.20572]
[1778679766872,37.75,79815.49,0.0,0.69935,0.00013,24.16354]
[1778679768327,37.75,79815.49,0.0,0.69935,0.00013,24.16354]
[1778679768399,37.75,79857.96,0.0,0.70496,0.00013,23.96946]
[1778679769047,37.75,79857.96,0.0,0.70496,0.00013,23.96946]
[1778679769398,37.75,79857.96,0.0,0.70496,0.00013,23.96946]
[1778679769061,37.75,79901.3,0.0,0.71064,0.00013,23.76659]
[1778679769610,37.75,79901.3,0.0,0.71064,0.00013,23.76659]
[1778679770110,37.75,79901.3,0.0,0.71064,0.00013,23.76659]
[1778679770167,37.75,79907.27,0.0,0.71141,0.00013,23.73838]
[1778679770756,37.75,79907.27,0.0,0.71141,0.00013,23.73838]
[1778679770803,37.75,79911.32,0.0,0.71194,0.00013,23.71925]
[1778679771808,37.75,79922.24,0.0,0.71335,0.00013,23.66731]
[1778679772700,37.75,79922.24,0.0,0.71335,0.00013,23.66731]
[1778679772817,37.75,79917.31,0.0,0.71271,0.00013,23.69104]
[1778679775839,37.75,79920.43,0.0,0.7131,0.00013,23.67665]
[1778679776702,37.75,79920.43,0.0,0.7131,0.00013,23.67665]
[1778679779867,37.76,79916.64,0.0,0.71261,0.00013,23.69481]
[1778679781881,37.75,79921.32,0.0,0.71322,0.00013,23.67216]
[1778679783173,37.75,79921.32,0.0,0.71322,0.00013,23.67216]
[1778679783895,37.75,79915.54,0.0,0.71248,0.00013,23.69948]
[1778679784807,37.75,79915.54,0.0,0.71248,0.00013,23.69948]
[1778679784903,37.75,79922.96,0.0,0.71344,0.00013,23.66389]
[1778679785909,37.75,79927.65,0.0,0.71406,0.00013,23.6413]
[1778679788388,37.75,79922.31,0.0,0.71337,0.00013,23.66669]
[1778679788930,37.75,79917.16,0.0,0.7127,0.00013,23.69116]
[1778679791951,37.75,79906.5,0.0,0.71133,0.00013,23.74144]
[1778679792958,37.75,79899.6,0.0,0.71043,0.00013,23.77424]
[1778679794972,37.75,79893.42,0.0,0.70962,0.00013,23.80357]
[1778679796986,37.75,79897.69,0.0,0.71017,0.00013,23.78352]
[1778679801254,37.75,79898.21,0.0,0.71023,0.00013,23.78127]
[1778679806049,37.75,79894.7,0.0,0.70977,0.00013,23.79824]
[1778679809470,37.75,79895.89,0.0,0.70992,0.00013,23.79274]
[1778679809524,37.75,79895.87,0.0,0.70991,0.00013,23.79289]
[1778679809566,37.75,79895.87,0.0,0.70991,0.00013,23.79289]
[1778679810077,37.75,79895.85,0.0,0.70991,0.00013,23.79304]
[1778679812091,37.75,79882.37,0.0,0.70817,0.00013,23.85267]
[1778679813098,37.75,79865.21,0.0,0.70592,0.00013,23.93269]
[1778679814105,37.75,79870.33,0.0,0.70659,0.00013,23.90881]
[1778679819141,37.75,79877.17,0.0,0.7075,0.00013,23.87663]
[1778679820148,37.75,79863.53,0.0,0.70571,0.00013,23.9401]
[1778679821155,37.75,79861.22,0.0,0.70541,0.00013,23.95071]
[1778679823169,37.75,79856.87,0.0,0.70484,0.00013,23.97064]
[1778679826190,37.75,79852.69,0.0,0.7043,0.00013,23.98954]
[1778679827198,37.75,79864.76,0.0,0.70589,0.00013,23.93355]
[1778679828206,37.75,79866.42,0.0,0.70611,0.00013,23.92575]
[1778679829213,37.75,79861.05,0.0,0.70541,0.00013,23.95058]
[1778679831227,37.74,79865.11,0.0,0.70595,0.00013,23.93154]
[1778679833241,37.74,79860.74,0.0,0.70538,0.00013,23.95162]
[1778679834725,37.74,79860.58,0.0,0.70536,0.00013,23.95226]
[1778679834775,37.74,79860.58,0.0,0.70536,0.00013,23.95226]
[1778679834808,37.74,79860.58,0.0,0.70536,0.00013,23.95226]
[1778679834813,37.74,79860.58,0.0,0.70536,0.00013,23.95226]
[1778679835256,37.74,79860.46,0.0,0.70535,0.00013,23.95271]
[1778679835628,37.74,79860.46,0.0,0.70535,0.00013,23.95271]
[1778679835677,37.74,79860.46,0.0,0.70535,0.00013,23.95271]
[1778679835785,37.74,79860.46,0.0,0.70535,0.00013,23.95271]
[1778679835807,37.74,79860.46,0.0,0.70535,0.00013,23.95271]
[1778679836263,37.74,79862.87,0.0,0.70567,0.00013,23.94143]
[1778679837270,37.74,79853.38,0.0,0.70442,0.00013,23.98524]
[1778679838277,37.74,79847.0,0.0,0.70358,0.00013,24.01454]
[1778679842305,37.74,79851.84,0.0,0.70424,0.00013,23.99162]
[1778679845326,37.73,79847.56,0.0,0.70368,0.00013,24.01092]
[1778679847340,37.73,79850.82,0.0,0.70412,0.00013,23.99559]
[1778679849850,37.73,79850.05,0.0,0.70403,0.00013,23.99884]
[1778679849903,37.73,79850.05,0.0,0.70403,0.00013,23.99884]
[1778679850059,37.73,79850.05,0.0,0.70403,0.00013,23.99884]
[1778679850361,37.73,79849.47,0.0,0.70396,0.00013,24.00137]
[1778679851368,37.73,79840.98,0.0,0.70284,0.00013,24.04024]
[1778679852375,37.73,79836.9,0.0,0.7023,0.00013,24.05903]
[1778679856278,37.73,79837.95,0.0,0.70243,0.00013,24.05447]
[1778679856307,37.73,79837.95,0.0,0.70243,0.00013,24.05447]
[1778679856328,37.73,79837.95,0.0,0.70243,0.00013,24.05447]
[1778679856365,37.73,79837.95,0.0,0.70243,0.00013,24.05447]
[1778679856403,37.73,79839.33,0.0,0.70261,0.00013,24.04824]
[1778679856592,37.73,79839.33,0.0,0.70261,0.00013,24.04824]
[1778679856644,37.73,79839.33,0.0,0.70261,0.00013,24.04824]
[1778679856806,37.73,79839.33,0.0,0.70261,0.00013,24.04824]
[1778679857410,37.73,79838.58,0.0,0.70251,0.00013,24.05177]
[1778679862445,37.73,79838.83,0.0,0.70253,0.00013,24.05107]
[1778679864459,37.74,79825.33,0.0,0.70074,0.00013,24.1128]
[1778679868487,37.74,79820.01,0.0,0.70003,0.00013,24.13705]
[1778679870506,37.74,79826.14,0.0,0.70084,0.00013,24.10926]
[1778679871513,37.74,79830.48,0.0,0.70144,0.00013,24.08569]
[1778679874095,37.74,79832.76,0.0,0.70174,0.00013,24.07536]
[1778679874145,37.74,79832.76,0.0,0.70174,0.00013,24.07536]
[1778679874147,37.74,79832.76,0.0,0.70174,0.00013,24.07536]
[1778679874308,37.74,79832.76,0.0,0.70174,0.00013,24.07536]
[1778679874534,37.74,79832.71,0.0,0.70173,0.00013,24.07565]
[1778679876548,37.74,79826.29,0.0,0.70088,0.00013,24.105]
[1778679878562,37.74,79830.55,0.0,0.70144,0.00013,24.08567]
[1778679881593,37.74,79829.3,0.0,0.70127,0.00013,24.09149]
[1778679881607,37.74,79829.3,0.0,0.70127,0.00013,24.09149]
[1778679881671,37.74,79829.3,0.0,0.70127,0.00013,24.09149]
[1778679881806,37.74,79829.3,0.0,0.70127,0.00013,24.09149]
[1778679881901,37.74,79829.74,0.0,0.70133,0.00013,24.08952]
[1778679882685,37.74,79829.74,0.0,0.70133,0.00013,24.08952]
[1778679882948,37.74,79829.74,0.0,0.70133,0.00013,24.08952]
[1778679883049,37.74,79826.39,0.0,0.70088,0.00013,24.1048]
[1778679883597,37.74,79815.53,0.0,0.69944,0.00013,24.15402]
[1778679884604,37.74,79809.27,0.0,0.69861,0.00013,24.18227]
[1778679887539,37.74,79808.65,0.0,0.69853,0.00013,24.18503]
[1778679887558,37.74,79808.65,0.0,0.69853,0.00013,24.18503]
[1778679886618,37.74,79804.3,0.0,0.69795,0.00013,24.20453]
[1778679887588,37.74,79804.3,0.0,0.69795,0.00013,24.20453]
[1778679887660,37.74,79804.3,0.0,0.69795,0.00013,24.20453]
[1778679887847,37.74,79804.3,0.0,0.69795,0.00013,24.20453]
[1778679887919,37.74,79804.3,0.0,0.69795,0.00013,24.20453]
[1778679888056,37.74,79804.3,0.0,0.69795,0.00013,24.20453]
[1778679888157,37.74,79803.34,0.0,0.69782,0.00013,24.20872]
[1778679890763,37.74,79804.25,0.0,0.69795,0.00013,24.20457]
[1778679890807,37.74,79804.25,0.0,0.69795,0.00013,24.20457]
[1778679890815,37.74,79804.25,0.0,0.69795,0.00013,24.20457]
[1778679890838,37.74,79807.02,0.0,0.69832,0.00013,24.19199]
[1778679891653,37.74,79815.42,0.0,0.69944,0.00013,24.15413]
[1778679892660,37.74,79825.55,0.0,0.70078,0.00013,24.10818]
[1778679893667,37.74,79826.25,0.0,0.70087,0.00013,24.10501]
[1778679894674,37.74,79830.01,0.0,0.70137,0.00013,24.08792]
[1778679896178,37.74,79830.01,0.0,0.70137,0.00013,24.08792]
[1778679896227,37.74,79830.01,0.0,0.70137,0.00013,24.08792]
[1778679896299,37.74,79830.01,0.0,0.70137,0.00013,24.08792]
[1778679896306,37.74,79830.01,0.0,0.70137,0.00013,24.08792]
[1778679896400,37.74,79830.88,0.0,0.70149,0.00013,24.08401]
[1778679901737,37.74,79821.63,0.0,0.70025,0.00013,24.1263]
[1778679902744,37.74,79817.11,0.0,0.69965,0.00013,24.14681]
[1778679903751,37.74,79821.43,0.0,0.70023,0.00013,24.12723]
[1778679908786,37.74,79819.16,0.0,0.69992,0.00013,24.13756]
[1778679909793,37.74,79815.13,0.0,0.69939,0.00013,24.15578]
[1778679911134,37.74,79815.13,0.0,0.69939,0.00013,24.15578]
[1778679911445,37.74,79815.13,0.0,0.69939,0.00013,24.15578]
[1778679911537,37.74,79810.9,0.0,0.69883,0.00013,24.17484]
[1778679911794,37.74,79810.9,0.0,0.69883,0.00013,24.17484]
[1778679912222,37.74,79810.9,0.0,0.69883,0.00013,24.17484]
[1778679912270,37.74,79805.29,0.0,0.69808,0.00013,24.20003]
[1778679912760,37.74,79805.29,0.0,0.69808,0.00013,24.20003]
[1778679913132,37.74,79805.29,0.0,0.69808,0.00013,24.20003]
[1778679913421,37.74,79805.29,0.0,0.69808,0.00013,24.20003]
[1778679914305,37.74,79795.97,0.0,0.69684,0.00013,24.24185]
[1778679914828,37.74,79791.68,0.0,0.69626,0.00013,24.2611]
[1778679917850,37.74,79788.19,0.0,0.69579,0.00013,24.27692]
[1778679922180,37.74,79789.05,0.0,0.6959,0.00013,24.27335]
[1778679922309,37.74,79789.05,0.0,0.6959,0.00013,24.27335]
[1778679922417,37.74,79781.66,0.0,0.6949,0.00013,24.30629]
[1778679922886,37.75,79774.22,0.0,0.6939,0.00013,24.33926]
[1778679923839,37.75,79774.22,0.0,0.6939,0.00013,24.33926]
[1778679923862,37.75,79774.22,0.0,0.6939,0.00013,24.33926]
[1778679923877,37.75,79774.22,0.0,0.6939,0.00013,24.33926]
[1778679924108,37.75,79774.22,0.0,0.6939,0.00013,24.33926]
[1778679924297,37.75,79774.22,0.0,0.6939,0.00013,24.33926]
[1778679924369,37.75,79762.24,0.0,0.6923,0.00013,24.39194]
[1778679924900,37.75,79742.12,0.0,0.68959,0.00013,24.47942]
[1778679926420,37.75,79747.29,0.0,0.69029,0.00013,24.457]
[1778679926914,37.75,79754.35,0.0,0.69124,0.00013,24.42631]
[1778679927844,37.75,79754.35,0.0,0.69124,0.00013,24.42631]
[1778679928122,37.75,79754.35,0.0,0.69124,0.00013,24.42631]
[1778679928344,37.75,79754.35,0.0,0.69124,0.00013,24.42631]
[1778679928421,37.75,79750.56,0.0,0.69073,0.00013,24.44278]
[1778679928842,37.75,79750.56,0.0,0.69073,0.00013,24.44278]
[1778679929343,37.75,79750.56,0.0,0.69073,0.00013,24.44278]
[1778679929843,37.75,79751.29,0.0,0.69083,0.00013,24.43959]
[1778679932979,37.74,79744.17,0.0,0.68989,0.00013,24.46661]
[1778679933787,37.74,79744.17,0.0,0.68989,0.00013,24.46661]
[1778679934309,37.74,79726.54,0.0,0.68751,0.00014,24.5424]
[1778679934974,37.75,79720.35,0.0,0.68667,0.00014,24.56895]
[1778679935981,37.75,79709.32,0.0,0.68517,0.00014,24.61587]
[1778679938568,37.75,79706.3,0.0,0.68476,0.00014,24.62869]
[1778679940016,37.75,79710.1,0.0,0.68527,0.00014,24.6128]
[1778679941026,37.75,79718.71,0.0,0.68643,0.00014,24.57635]
[1778679942030,37.75,79727.82,0.0,0.68767,0.00014,24.53734]
[1778679942700,37.75,79727.82,0.0,0.68767,0.00014,24.53734]
[1778679942945,37.75,79727.82,0.0,0.68767,0.00014,24.53734]
[1778679943100,37.75,79727.82,0.0,0.68767,0.00014,24.53734]
[1778679943193,37.75,79712.55,0.0,0.6856,0.00014,24.60227]
[1778679944166,37.75,79712.55,0.0,0.6856,0.00014,24.60227]
[1778679944268,37.75,79700.59,0.0,0.68398,0.00014,24.65283]
[1778679945158,37.75,79699.22,0.0,0.68379,0.00014,24.65862]
[1778679946700,37.75,79697.47,0.0,0.68355,0.00014,24.66599]
[1778679946853,37.75,79697.47,0.0,0.68355,0.00014,24.66599]
[1778679947302,37.75,79699.33,0.0,0.6838,0.00014,24.65821]
[1778679950915,37.75,79702.21,0.0,0.68419,0.00014,24.64622]
[1778679951424,37.75,79702.21,0.0,0.68419,0.00014,24.64622]
[1778679953108,37.75,79698.68,0.0,0.68371,0.00014,24.66117]
[1778679956214,37.75,79695.67,0.0,0.6833,0.00014,24.67384]
[1778679957137,37.75,79686.0,0.0,0.68197,0.00014,24.71448]
[1778679959481,37.75,79686.45,0.0,0.68203,0.00014,24.71271]
[1778679959517,37.75,79690.23,0.0,0.68254,0.00014,24.69706]
[1778679959923,37.75,79690.23,0.0,0.68254,0.00014,24.69706]
[1778679961165,37.76,79677.63,0.0,0.68082,0.00014,24.74963]
[1778679962154,37.76,79677.63,0.0,0.68082,0.00014,24.74963]
[1778679962173,37.76,79675.32,0.0,0.6805,0.00014,24.75925]
[1778679963517,37.76,79675.32,0.0,0.6805,0.00014,24.75925]
[1778679963612,37.76,79663.64,0.0,0.6789,0.00014,24.80735]
[1778679966231,37.76,79661.79,0.0,0.67864,0.00014,24.81516]
[1778679966266,37.76,79646.94,0.0,0.6766,0.00014,24.87569]
[1778679967201,37.76,79646.94,0.0,0.6766,0.00014,24.87569]
[1778679967212,37.76,79645.31,0.0,0.67635,0.00014,24.88288]
[1778679968220,37.77,79629.61,0.0,0.67418,0.00014,24.94648]
[1778679969409,37.77,79623.77,0.0,0.67337,0.00014,24.96974]
[1778679971180,37.77,79622.36,0.0,0.67319,0.00014,24.97514]
[1778679971501,37.77,79622.36,0.0,0.67319,0.00014,24.97514]
[1778679971594,37.77,79622.36,0.0,0.67319,0.00014,24.97514]
[1778679971661,37.76,79610.58,0.0,0.67157,0.00014,25.02148]
[1778679972310,37.76,79610.58,0.0,0.67157,0.00014,25.02148]
[1778679972348,37.76,79602.66,0.0,0.67047,0.00014,25.05255]
[1778679973557,37.76,79602.66,0.0,0.67047,0.00014,25.05255]
[1778679973645,37.76,79597.3,0.0,0.66973,0.00014,25.07342]
[1778679976276,37.76,79603.74,0.0,0.67063,0.00014,25.04805]
[1778679976871,37.76,79603.74,0.0,0.67063,0.00014,25.04805]
[1778679977283,37.76,79612.91,0.0,0.6719,0.00014,25.01195]
[1778679979297,37.75,79610.17,0.0,0.67155,0.00014,25.02194]
[1778679981307,37.75,79610.76,0.0,0.67165,0.00014,25.01907]
[1778679983325,37.74,79602.87,0.0,0.6706,0.00014,25.04872]
[1778679984363,37.74,79602.87,0.0,0.6706,0.00014,25.04872]
[1778679986346,37.73,79607.4,0.0,0.67126,0.00014,25.02997]
[1778679987583,37.73,79607.4,0.0,0.67126,0.00014,25.02997]
[1778679987632,37.73,79608.09,0.0,0.67135,0.00014,25.02722]
[1778679988363,37.73,79615.71,0.0,0.67241,0.00014,24.99708]
[1778679989369,37.73,79621.15,0.0,0.67316,0.00014,24.97547]
[1778679990780,37.73,79623.14,0.0,0.67344,0.00014,24.96753]
[1778679991146,37.73,79623.14,0.0,0.67344,0.00014,24.96753]
[1778679991553,37.73,79623.14,0.0,0.67344,0.00014,24.96753]
[1778679991628,37.73,79637.98,0.0,0.6755,0.00014,24.90437]
[1778679992391,37.73,79636.56,0.0,0.67531,0.00014,24.91013]
[1778679993537,37.73,79636.56,0.0,0.67531,0.00014,24.91013]
[1778679993625,37.73,79648.68,0.0,0.67697,0.00014,24.8612]
[1778679994052,37.73,79648.68,0.0,0.67697,0.00014,24.8612]
[1778679994104,37.73,79648.68,0.0,0.67697,0.00014,24.8612]
[1778679994406,37.73,79667.44,0.0,0.67954,0.00014,24.78465]
[1778679995226,37.73,79667.44,0.0,0.67954,0.00014,24.78465]
[1778679995434,37.73,79667.44,0.0,0.67954,0.00014,24.78465]
[1778679995638,37.73,79685.4,0.0,0.68199,0.00014,24.71048]
[1778679995971,37.73,79685.4,0.0,0.68199,0.00014,24.71048]
[1778679996023,37.73,79685.4,0.0,0.68199,0.00014,24.71048]
[1778679996420,37.74,79688.19,0.0,0.68232,0.00014,24.7005]
[1778679997028,37.74,79688.19,0.0,0.68232,0.00014,24.7005]
[1778679997081,37.74,79688.19,0.0,0.68232,0.00014,24.7005]
[1778679997161,37.74,79688.19,0.0,0.68232,0.00014,24.7005]
[1778679997439,37.75,79683.64,0.0,0.6817,0.00014,24.71967]
[1778679997824,37.75,79683.64,0.0,0.6817,0.00014,24.71967]
[1778679997891,37.75,79683.64,0.0,0.6817,0.00014,24.71967]
[1778679998669,37.75,79683.64,0.0,0.6817,0.00014,24.71967]
[1778679999442,37.75,79677.98,0.0,0.68091,0.00014,24.74346]
[1778680001456,37.75,79671.45,0.0,0.68001,0.00014,24.77079]
[1778680006638,37.76,79671.31,0.0,0.67997,0.00014,24.77197]
[1778680006739,37.76,79666.02,0.0,0.67924,0.00014,24.79387]
[1778680006779,37.76,79666.02,0.0,0.67924,0.00014,24.79387]
[1778680010003,37.76,79661.52,0.0,0.67862,0.00014,24.81267]
[1778680010056,37.76,79661.52,0.0,0.67862,0.00014,24.81267]
[1778680010519,37.76,79649.29,0.0,0.67693,0.00014,24.86258]
[1778680011526,37.76,79638.78,0.0,0.67549,0.00014,24.90509]
[1778680014047,37.76,79640.46,0.0,0.67572,0.00014,24.8984]
[1778680015613,37.76,79636.83,0.0,0.67522,0.00014,24.91303]
[1778680016494,37.76,79636.95,0.0,0.67523,0.00014,24.91258]
[1778680016563,37.76,79631.45,0.0,0.67447,0.00014,24.93465]
[1778680016837,37.76,79631.45,0.0,0.67447,0.00014,24.93465]
[1778680017022,37.76,79631.45,0.0,0.67447,0.00014,24.93465]
[1778680017207,37.76,79631.45,0.0,0.67447,0.00014,24.93465]
[1778680017570,37.76,79638.22,0.0,0.67541,0.00014,24.9075]
[1778680017772,37.76,79638.22,0.0,0.67541,0.00014,24.9075]
[1778680018129,37.76,79638.22,0.0,0.67541,0.00014,24.9075]
[1778680018565,37.76,79638.22,0.0,0.67541,0.00014,24.9075]
[1778680021045,37.76,79641.47,0.0,0.67585,0.00014,24.89451]
[1778680024520,37.76,79637.6,0.0,0.67531,0.00014,24.91017]
[1778680025638,37.76,79620.53,0.0,0.67296,0.00014,24.97837]
[1778680026539,37.76,79620.53,0.0,0.67296,0.00014,24.97837]
[1778680026545,37.76,79620.53,0.0,0.67296,0.00014,24.97837]
[1778680026730,37.76,79620.53,0.0,0.67296,0.00014,24.97837]
[1778680026767,37.76,79607.65,0.0,0.67118,0.00014,25.0292]
[1778680027598,37.76,79607.65,0.0,0.67118,0.00014,25.0292]
[1778680027652,37.76,79599.63,0.0,0.67007,0.00014,25.06073]
[1778680030739,37.77,79599.36,0.0,0.67003,0.00014,25.06195]
[1778680034701,37.77,79604.19,0.0,0.67069,0.00014,25.04326]
[1778680036319,37.77,79605.18,0.0,0.67082,0.00014,25.03943]
[1778680036425,37.77,79605.18,0.0,0.67082,0.00014,25.03943]
[1778680036715,37.77,79607.35,0.0,0.67112,0.00014,25.03097]
[1778680037722,37.77,79611.48,0.0,0.6717,0.00014,25.01464]
[1778680038729,37.77,79617.14,0.0,0.67248,0.00014,24.99221]
[1778680039736,37.77,79612.45,0.0,0.67183,0.00014,25.01067]
[1778680040306,37.77,79612.45,0.0,0.67183,0.00014,25.01067]
[1778680040743,37.77,79612.37,0.0,0.67182,0.00014,25.01095]
[1778680042757,37.77,79603.52,0.0,0.6706,0.00014,25.04564]
[1778680045914,37.77,79604.92,0.0,0.6708,0.00014,25.04014]
[1778680046785,37.76,79613.63,0.0,0.672,0.00014,25.00581]
[1778680047440,37.76,79613.63,0.0,0.672,0.00014,25.00581]
[1778680048162,37.76,79613.63,0.0,0.67201,0.00014,25.00576]
[1778680048847,37.76,79613.63,0.0,0.67201,0.00014,25.00576]
[1778680048266,37.76,79624.76,0.0,0.67354,0.00014,24.96164]
[1778680049178,37.76,79624.76,0.0,0.67354,0.00014,24.96164]
[1778680049465,37.76,79624.76,0.0,0.67354,0.00014,24.96164]
[1778680049614,37.76,79633.16,0.0,0.67472,0.00014,24.92751]
[1778680049842,37.76,79646.51,0.0,0.67655,0.00014,24.87376]
[1778680051644,37.76,79648.1,0.0,0.67679,0.00014,24.86365]
[1778680052833,37.76,79639.03,0.0,0.67554,0.00014,24.90033]
[1778680055362,37.76,79638.77,0.0,0.6755,0.00014,24.90144]
[1778680055857,37.76,79634.81,0.0,0.67496,0.00014,24.9174]
[1778680056918,37.76,79634.81,0.0,0.67496,0.00014,24.9174]
[1778680057121,37.76,79634.81,0.0,0.67496,0.00014,24.9174]
[1778680057700,37.76,79630.43,0.0,0.67435,0.00014,24.93499]
[1778680058026,37.76,79630.43,0.0,0.67435,0.00014,24.93499]
[1778680058050,37.76,79625.25,0.0,0.67364,0.00014,24.95566]
[1778680061070,37.76,79627.31,0.0,0.67392,0.00014,24.94741]
[1778680062913,37.76,79619.74,0.0,0.67288,0.00014,24.97747]
[1778680064410,37.76,79619.74,0.0,0.67288,0.00014,24.97747]
[1778680064928,37.76,79600.83,0.0,0.67027,0.00014,25.05191]
[1778680066033,37.76,79591.55,0.0,0.66897,0.00014,25.08821]
[1778680068415,37.76,79592.62,0.0,0.66912,0.00014,25.08412]
[1778680068508,37.76,79599.08,0.0,0.67001,0.00014,25.05903]
[1778680073992,37.77,79599.96,0.0,0.67012,0.00014,25.05603]
[1778680079026,37.77,79596.67,0.0,0.66965,0.00014,25.06932]
[1778680081046,37.77,79595.74,0.0,0.66952,0.00014,25.07302]
[1778680081246,37.77,79595.74,0.0,0.66952,0.00014,25.07302]
[1778680081464,37.77,79587.51,0.0,0.66838,0.00014,25.10504]
[1778680082470,37.77,79576.54,0.0,0.66685,0.00014,25.14733]
[1778680083763,37.77,79576.54,0.0,0.66685,0.00014,25.14733]
[1778680083833,37.77,79576.54,0.0,0.66685,0.00014,25.14733]
[1778680085800,37.77,79572.68,0.0,0.66631,0.00014,25.16218]
[1778680086086,37.77,79564.69,0.0,0.6652,0.00014,25.19262]
[1778680088978,37.77,79565.16,0.0,0.66526,0.00014,25.19101]
[1778680089115,37.77,79587.54,0.0,0.66837,0.00014,25.10522]
[1778680090366,37.77,79616.13,0.0,0.67233,0.00014,24.99343]
[1778680091622,37.78,79610.09,0.0,0.67149,0.00014,25.01742]
[1778680092544,37.78,79610.09,0.0,0.67149,0.00014,25.01742]
[1778680092614,37.78,79610.25,0.0,0.67151,0.00014,25.0167]
[1778680095184,37.77,79603.01,0.0,0.67051,0.00014,25.04501]
[1778680096194,37.77,79594.37,0.0,0.66932,0.00014,25.07866]
[1778680097198,37.77,79587.28,0.0,0.66834,0.00014,25.10607]
[1778680098205,37.77,79582.49,0.0,0.66767,0.00014,25.12465]
[1778680100559,37.78,79581.31,0.0,0.6675,0.00014,25.12932]
[1778680100659,37.78,79582.19,0.0,0.66762,0.00014,25.12598]
[1778680103240,37.78,79593.95,0.0,0.66925,0.00014,25.08058]
[1778680104559,37.78,79593.95,0.0,0.66925,0.00014,25.08058]
[1778680104572,37.78,79603.38,0.0,0.67055,0.00014,25.04395]
[1778680105261,37.78,79607.89,0.0,0.67118,0.00014,25.02619]
[1778680106643,37.78,79607.89,0.0,0.67118,0.00014,25.02619]
[1778680106696,37.78,79612.64,0.0,0.67184,0.00014,25.00744]
[1778680107275,37.78,79616.95,0.0,0.67244,0.00014,24.99038]
[1778680108657,37.78,79622.01,0.0,0.67313,0.00014,24.9703]
[1778680108922,37.78,79622.01,0.0,0.67313,0.00014,24.9703]
[1778680109295,37.78,79615.88,0.0,0.67229,0.00014,24.99457]
[1778680110302,37.78,79611.91,0.0,0.67174,0.00014,25.01021]
[1778680112621,37.78,79610.54,0.0,0.67157,0.00014,25.01183]
[1778680112656,37.77,79621.34,0.0,0.67307,0.00014,24.9691]
[1778680112976,37.77,79621.34,0.0,0.67307,0.00014,24.9691]
[1778680113013,37.77,79621.34,0.0,0.67307,0.00014,24.9691]
[1778680113398,37.77,79635.66,0.0,0.67504,0.00014,24.91194]
[1778680114330,37.77,79637.92,0.0,0.67535,0.00014,24.90291]
[1778680116331,37.78,79640.08,0.0,0.67565,0.00014,24.89427]
[1778680116765,37.78,79651.54,0.0,0.67722,0.00014,24.84801]
[1778680117351,37.78,79664.89,0.0,0.67904,0.00014,24.79367]
[1778680118670,37.78,79667.87,0.0,0.67945,0.00014,24.7816]
[1778680122297,37.78,79671.28,0.0,0.6799,0.00014,24.76803]
[1778680122389,37.78,79667.14,0.0,0.67933,0.00014,24.78521]
[1778680123396,37.78,79660.36,0.0,0.6784,0.00014,24.8131]
[1778680125735,37.78,79660.44,0.0,0.6784,0.00014,24.8129]
[1778680126417,37.79,79637.94,0.0,0.67531,0.00014,24.90425]
[1778680127538,37.79,79628.21,0.0,0.67397,0.00014,24.94323]
[1778680128431,37.79,79632.08,0.0,0.6745,0.00014,24.92779]
[1778680129439,37.79,79639.53,0.0,0.67552,0.00014,24.89795]
[1778680131144,37.79,79642.22,0.0,0.67589,0.00014,24.88717]
[1778680131452,37.79,79631.64,0.0,0.67443,0.00014,24.92968]
[1778680132700,37.79,79631.64,0.0,0.67443,0.00014,24.92968]
[1778680133057,37.79,79629.27,0.0,0.67411,0.00014,24.93917]
[1778680139785,37.79,79623.49,0.0,0.67331,0.00014,24.9622]
[1778680140515,37.79,79616.18,0.0,0.6723,0.00014,24.99113]
[1778680142478,37.79,79615.28,0.0,0.67218,0.00014,24.99465]
[1778680142777,37.79,79615.28,0.0,0.67218,0.00014,24.99465]
[1778680142878,37.79,79620.87,0.0,0.67295,0.00014,24.97249]
[1778680143536,37.79,79630.71,0.0,0.67431,0.00014,24.93331]
[1778680145667,37.79,79632.35,0.0,0.67453,0.00014,24.92677]
[1778680146557,37.79,79646.06,0.0,0.67642,0.00014,24.87169]
[1778680147751,37.79,79646.06,0.0,0.67642,0.00014,24.87169]
[1778680147831,37.79,79650.29,0.0,0.677,0.00014,24.85464]
[1778680148571,37.79,79644.38,0.0,0.67618,0.00014,24.87861]
[1778680153606,37.79,79649.49,0.0,0.67688,0.00014,24.85823]
[1778680154846,37.79,79656.25,0.0,0.6778,0.00014,24.83087]
[1778680155312,37.79,79656.25,0.0,0.6778,0.00014,24.83087]
[1778680155620,37.79,79666.28,0.0,0.67917,0.00014,24.79002]
[1778680157638,37.79,79667.33,0.0,0.67931,0.00014,24.78598]
[1778680161277,37.8,79663.88,0.0,0.67882,0.00014,24.80051]
[1778680161381,37.8,79663.88,0.0,0.67882,0.00014,24.80051]
[1778680161640,37.8,79663.88,0.0,0.67882,0.00014,24.80051]
[1778680161670,37.8,79637.68,0.0,0.67522,0.00014,24.90677]
[1778680162099,37.8,79637.68,0.0,0.67522,0.00014,24.90677]
[1778680162555,37.8,79637.68,0.0,0.67522,0.00014,24.90677]
[1778680162674,37.8,79622.31,0.0,0.67311,0.00014,24.96813]
[1778680163325,37.8,79622.31,0.0,0.67311,0.00014,24.96813]
[1778680163681,37.8,79619.19,0.0,0.67268,0.00014,24.98047]
[1778680164404,37.8,79619.19,0.0,0.67268,0.00014,24.98047]
[1778680165183,37.8,79621.0,0.0,0.67293,0.00014,24.97327]
[1778680165265,37.8,79621.0,0.0,0.67293,0.00014,24.97327]
[1778680165375,37.8,79621.0,0.0,0.67293,0.00014,24.97327]
[1778680165986,37.8,79621.73,0.0,0.67303,0.00014,24.97035]
[1778680166702,37.8,79635.09,0.0,0.67487,0.00014,24.91708]
[1778680167709,37.8,79650.04,0.0,0.67692,0.00014,24.85689]
[1778680168716,37.8,79649.79,0.0,0.67689,0.00014,24.85797]
[1778680171567,37.8,79649.63,0.0,0.67686,0.00014,24.85875]
[1778680171746,37.8,79655.77,0.0,0.67772,0.00014,24.83017]
[1778680173760,37.8,79634.72,0.0,0.67482,0.00014,24.91529]
[1778680174767,37.8,79629.72,0.0,0.67413,0.00014,24.93529]
[1778680176781,37.8,79634.97,0.0,0.67486,0.00014,24.91431]
[1778680177404,37.8,79634.97,0.0,0.67486,0.00014,24.91431]
[1778680177798,37.8,79637.65,0.0,0.67523,0.00014,24.90358]
[1778680178291,37.8,79637.65,0.0,0.67523,0.00014,24.90358]
[1778680178889,37.8,79637.65,0.0,0.67523,0.00014,24.90358]
[1778680178901,37.8,79624.07,0.0,0.67335,0.00014,24.95783]
[1778680179898,37.8,79624.07,0.0,0.67335,0.00014,24.95783]
[1778680179927,37.8,79614.49,0.0,0.67203,0.00014,24.99573]
[1778680180810,37.8,79573.66,0.0,0.66637,0.00014,25.15438]
[1778680181555,37.8,79573.66,0.0,0.66637,0.00014,25.15438]
[1778680181627,37.8,79573.66,0.0,0.66637,0.00014,25.15438]
[1778680181820,37.8,79559.38,0.0,0.66437,0.00014,25.20881]
[1778680182452,37.8,79559.38,0.0,0.66437,0.00014,25.20881]
[1778680182569,37.8,79559.38,0.0,0.66437,0.00014,25.20881]
[1778680182930,37.8,79559.38,0.0,0.66437,0.00014,25.20881]
[1778680182826,37.81,79562.62,0.0,0.66482,0.00014,25.1967]
[1778680183016,37.81,79562.62,0.0,0.66482,0.00014,25.1967]
[1778680183910,37.81,79562.62,0.0,0.66482,0.00014,25.1967]
[1778680183936,37.81,79564.62,0.0,0.66509,0.00014,25.18927]
[1778680184057,37.81,79564.62,0.0,0.66509,0.00014,25.18927]
[1778680184112,37.81,79564.62,0.0,0.66509,0.00014,25.18927]
[1778680184840,37.81,79563.95,0.0,0.665,0.00014,25.19197]
[1778680186861,37.81,79571.06,0.0,0.66597,0.00014,25.16527]
[1778680187190,37.81,79571.06,0.0,0.66597,0.00014,25.16527]
[1778680187868,37.81,79576.59,0.0,0.66674,0.00014,25.14434]
[1778680189372,37.81,79578.22,0.0,0.66696,0.00014,25.13829]
[1778680189942,37.81,79578.22,0.0,0.66696,0.00014,25.13829]
[1778680189885,37.82,79589.36,0.0,0.6685,0.00014,25.09563]
[1778680190757,37.82,79589.36,0.0,0.6685,0.00014,25.09563]
[1778680190795,37.82,79589.36,0.0,0.6685,0.00014,25.09563]
[1778680190891,37.82,79617.96,0.0,0.67245,0.00014,24.98391]
[1778680191898,37.82,79626.73,0.0,0.67366,0.00014,24.94911]
[1778680192905,37.82,79617.69,0.0,0.67242,0.00014,24.98493]
[1778680194919,37.82,79619.57,0.0,0.67267,0.00014,24.9778]
[1778680195926,37.82,79625.28,0.0,0.67345,0.00014,24.95513]
[1778680200961,37.82,79623.81,0.0,0.67325,0.00014,24.96088]
[1778680201968,37.82,79618.92,0.0,0.67258,0.00014,24.98022]
[1778680202975,37.82,79623.51,0.0,0.67321,0.00014,24.9622]
[1778680205101,37.82,79630.48,0.0,0.67417,0.00014,24.9345]
[1778680211520,37.82,79629.72,0.0,0.67406,0.00014,24.93749]
[1778680212396,37.82,79626.24,0.0,0.67359,0.00014,24.95132]
[1778680212461,37.82,79620.94,0.0,0.67286,0.00014,24.97235]
[1778680213895,37.82,79620.94,0.0,0.67286,0.00014,24.97235]
[1778680213051,37.82,79602.35,0.0,0.67029,0.00014,25.04549]
[1778680214062,37.82,79602.35,0.0,0.67029,0.00014,25.04549]
[1778680214122,37.82,79584.98,0.0,0.66788,0.00014,25.11294]
[1778680215065,37.82,79576.74,0.0,0.66672,0.00014,25.14477]
[1778680216459,37.82,79570.63,0.0,0.66586,0.00014,25.16846]
[1778680218086,37.83,79579.72,0.0,0.66712,0.00014,25.13391]
[1778680221107,37.83,79581.33,0.0,0.66732,0.00014,25.1283]
[1778680222114,37.83,79586.07,0.0,0.66798,0.00014,25.11026]
[1778680223121,37.83,79591.05,0.0,0.66866,0.00014,25.09124]
[1778680225136,37.84,79587.31,0.0,0.66813,0.00014,25.10612]
[1778680229164,37.85,79592.92,0.0,0.66888,0.00014,25.08529]
[1778680234199,37.86,79597.34,0.0,0.66947,0.00014,25.06554]
[1778680235206,37.86,79601.33,0.0,0.67002,0.00014,25.05025]
[1778680238227,37.86,79597.14,0.0,0.66941,0.00014,25.06728]
[1778680243262,37.87,79594.57,0.0,0.66902,0.00014,25.07844]
[1778680245277,37.88,79584.54,0.0,0.66761,0.00014,25.11756]
[1778680248300,37.88,79592.06,0.0,0.66863,0.00014,25.08919]
[1778680253333,37.89,79588.33,0.0,0.66808,0.00014,25.10459]
[1778680258368,37.9,79586.09,0.0,0.66774,0.00014,25.11419]
[1778680263403,37.91,79589.92,0.0,0.66823,0.00014,25.10063]
[1778680265501,37.91,79592.92,0.0,0.66865,0.00014,25.08912]
[1778680266104,37.91,79595.06,0.0,0.66894,0.00014,25.08092]
[1778680266426,37.91,79604.75,0.0,0.67028,0.00014,25.04339]
[1778680267389,37.91,79604.75,0.0,0.67028,0.00014,25.04339]
[1778680267433,37.91,79610.34,0.0,0.67104,0.00014,25.02165]
[1778680270180,37.91,79611.14,0.0,0.67115,0.00014,25.01876]
[1778680270462,37.91,79616.28,0.0,0.67186,0.00014,24.99861]
[1778680271465,37.91,79629.51,0.0,0.67367,0.00014,24.94652]
[1778680272472,37.91,79621.08,0.0,0.67251,0.00014,24.97979]
[1778680273880,37.92,79616.79,0.0,0.67192,0.00014,24.99685]
[1778680275544,37.92,79621.36,0.0,0.67254,0.00014,24.97901]
[1778680278418,37.92,79624.32,0.0,0.67295,0.00014,24.96746]
[1778680279065,37.92,79624.32,0.0,0.67295,0.00014,24.96746]
[1778680279069,37.92,79638.12,0.0,0.67484,0.00014,24.91263]
[1778680279992,37.92,79650.34,0.0,0.67652,0.00014,24.86366]
[1778680280583,37.92,79650.36,0.0,0.67652,0.00014,24.86363]
[1778680282597,37.92,79657.56,0.0,0.6775,0.00014,24.83468]
[1778680285500,37.92,79657.88,0.0,0.67754,0.00014,24.83356]
[1778680285554,37.92,79657.88,0.0,0.67754,0.00014,24.83356]
[1778680286010,37.92,79664.55,0.0,0.67845,0.00014,24.80658]
[1778680286625,37.92,79676.91,0.0,0.68013,0.00014,24.7562]
[1778680287632,37.92,79673.49,0.0,0.67966,0.00014,24.77037]
[1778680288306,37.92,79673.49,0.0,0.67966,0.00014,24.77037]
[1778680290927,37.93,79673.9,0.0,0.6797,0.00014,24.76896]
[1778680291660,37.93,79667.55,0.0,0.67885,0.00014,24.79144]
[1778680292578,37.93,79667.55,0.0,0.67885,0.00014,24.79144]
[1778680293308,37.93,79668.36,0.0,0.67896,0.00014,24.78826]
[1778680295947,37.93,79667.33,0.0,0.67881,0.00014,24.7927]
[1778680296802,37.93,79669.96,0.0,0.67916,0.00014,24.7821]
[1778680297152,37.93,79671.56,0.0,0.67938,0.00014,24.7757]
[1778680297498,37.93,79671.56,0.0,0.67938,0.00014,24.7757]
[1778680297703,37.93,79675.19,0.0,0.67987,0.00014,24.76099]
[1778680298164,37.93,79675.19,0.0,0.67987,0.00014,24.76099]
[1778680299049,37.93,79675.19,0.0,0.67987,0.00014,24.76099]
[1778680299104,37.93,79676.74,0.0,0.68007,0.00014,24.7548]
[1778680299173,37.93,79676.74,0.0,0.68007,0.00014,24.7548]
[1778680299717,37.94,79680.59,0.0,0.68059,0.00014,24.73915]
[1778680301505,37.94,79683.71,0.0,0.68101,0.00014,24.72648]
[1778680302455,37.94,79682.48,0.0,0.68084,0.00014,24.73173]
[1778680302904,37.94,79682.48,0.0,0.68084,0.00014,24.73173]
[1778680303060,37.94,79682.48,0.0,0.68084,0.00014,24.73173]
[1778680303511,37.94,79682.87,0.0,0.68089,0.00014,24.7303]
[1778680305824,37.94,79685.29,0.0,0.6812,0.00014,24.72068]
[1778680306618,37.94,79686.15,0.0,0.68131,0.00014,24.71732]
[1778680307443,37.95,79683.37,0.0,0.68093,0.00014,24.72897]
[1778680307773,37.95,79677.98,0.0,0.68019,0.00014,24.75129]
[1778680308780,37.95,79672.05,0.0,0.67938,0.00014,24.77571]
[1778680310307,37.95,79671.95,0.0,0.67936,0.00014,24.77625]
[1778680310794,37.95,79671.86,0.0,0.67935,0.00014,24.77675]
[1778680315830,37.95,79668.13,0.0,0.67882,0.00014,24.7926]
[1778680316837,37.96,79664.47,0.0,0.67832,0.00014,24.8076]
[1778680321872,37.96,79665.13,0.0,0.67839,0.00014,24.80545]
[1778680322879,37.96,79660.34,0.0,0.67773,0.00014,24.82497]
[1778680323825,37.96,79660.34,0.0,0.67773,0.00014,24.82497]
[1778680323928,37.96,79647.1,0.0,0.67592,0.00014,24.87838]
[1778680325078,37.96,79622.87,0.0,0.6726,0.00014,24.9747]
[1778680325907,37.96,79615.89,0.0,0.67163,0.00014,25.00226]
[1778680327129,37.96,79608.91,0.0,0.67067,0.00014,25.02953]
[1778680327190,37.96,79608.91,0.0,0.67067,0.00014,25.02953]
[1778680327924,37.96,79599.3,0.0,0.66934,0.00014,25.06693]
[1778680330126,37.96,79601.1,0.0,0.66959,0.00014,25.06009]
[1778680334972,37.97,79607.17,0.0,0.67041,0.00014,25.03689]
[1778680335507,37.97,79607.17,0.0,0.67041,0.00014,25.03689]
[1778680335979,37.97,79618.21,0.0,0.67193,0.00014,24.99366]
[1778680336986,37.97,79622.82,0.0,0.67257,0.00014,24.97548]
[1778680338307,37.97,79619.81,0.0,0.67216,0.00014,24.98726]
[1778680339000,37.97,79619.44,0.0,0.67211,0.00014,24.98866]
[1778680340307,37.96,79618.31,0.0,0.67196,0.00014,24.99303]
[1778680341016,37.96,79619.68,0.0,0.67215,0.00014,24.98758]
[1778680343064,37.96,79620.71,0.0,0.67229,0.00014,24.98347]
[1778680343083,37.96,79626.73,0.0,0.67312,0.00014,24.95969]
[1778680344044,37.96,79633.64,0.0,0.67407,0.00014,24.93229]
[1778680345046,37.96,79638.9,0.0,0.67479,0.00014,24.91135]
[1778680345635,37.96,79638.9,0.0,0.67479,0.00014,24.91135]
[1778680346308,37.96,79642.05,0.0,0.67522,0.00014,24.89878]
[1778680347060,37.96,79642.01,0.0,0.67522,0.00014,24.89895]
[1778680348067,37.96,79637.68,0.0,0.67462,0.00014,24.91623]
[1778680353102,37.96,79638.05,0.0,0.67469,0.00014,24.91099]
[1778680358137,37.96,79641.29,0.0,0.67514,0.00014,24.89804]
[1778680358648,37.96,79641.29,0.0,0.67514,0.00014,24.89804]
[1778680359149,37.96,79641.29,0.0,0.67514,0.00014,24.89804]
[1778680360151,37.96,79641.62,0.0,0.67518,0.00014,24.89673]
[1778680361153,37.96,79643.31,0.0,0.67541,0.00014,24.88999]
[1778680361158,37.96,79637.38,0.0,0.6746,0.00014,24.91366]
[1778680362656,37.96,79637.38,0.0,0.6746,0.00014,24.91366]
[1778680362672,37.96,79641.61,0.0,0.67518,0.00014,24.89681]
[1778680363178,37.96,79656.12,0.0,0.67717,0.00014,24.83856]
[1778680364180,37.96,79667.96,0.0,0.67878,0.00014,24.79064]
[1778680365190,37.96,79668.0,0.0,0.67878,0.00014,24.79059]
[1778680370225,37.97,79668.8,0.0,0.67887,0.00014,24.78787]
[1778680372239,37.97,79678.37,0.0,0.68017,0.00014,24.74901]
[1778680377274,37.98,79678.43,0.0,0.68016,0.00014,24.7495]
[1778680378915,37.98,79678.43,0.0,0.68016,0.00014,24.7495]
[1778680378949,37.98,79678.43,0.0,0.68016,0.00014,24.7495]
[1778680379748,37.98,79684.31,0.0,0.68094,0.00014,24.72581]
[1778680380296,37.98,79689.67,0.0,0.68167,0.00014,24.70372]
[1778680383316,37.98,79684.44,0.0,0.68094,0.00014,24.72581]
[1778680384323,37.98,79680.52,0.0,0.68041,0.00014,24.74206]
[1778680389903,37.99,79679.77,0.0,0.68029,0.00014,24.74567]
[1778680390122,37.99,79683.94,0.0,0.68084,0.00014,24.72883]
[1778680390399,37.99,79664.34,0.0,0.67818,0.00014,24.80884]
[1778680391391,37.99,79656.0,0.0,0.67704,0.00014,24.84268]
[1778680392195,37.99,79656.0,0.0,0.67704,0.00014,24.84268]
[1778680392398,37.99,79655.13,0.0,0.67692,0.00014,24.84622]
[1778680397703,37.99,79653.45,0.0,0.67668,0.00014,24.85313]
[1778680398703,37.99,79656.67,0.0,0.67712,0.00014,24.84023]
[1778680399705,37.99,79658.27,0.0,0.67734,0.00014,24.83383]
[1778680401461,37.99,79663.64,0.0,0.67807,0.00014,24.81221]
[1778680402468,37.99,79667.35,0.0,0.67857,0.00014,24.79722]
[1778680407240,38.0,79670.8,0.0,0.67903,0.00014,24.78353]
[1778680407503,38.0,79680.4,0.0,0.68033,0.00014,24.74442]
[1778680412738,38.0,79684.12,0.0,0.68084,0.00014,24.72591]
[1778680414535,38.0,79678.73,0.0,0.6801,0.00014,24.7483]
[1778680416566,38.01,79670.7,0.0,0.679,0.00014,24.78143]
[1778680418308,38.01,79670.32,0.0,0.67894,0.00014,24.78309]
[1778680418580,38.01,79670.35,0.0,0.67894,0.00014,24.78306]
[1778680423597,38.01,79668.77,0.0,0.67871,0.00014,24.78991]
[1778680425738,38.01,79664.25,0.0,0.67809,0.00014,24.80841]
[1778680426739,38.01,79662.12,0.0,0.6778,0.00014,24.8171]
[1778680428653,38.01,79666.81,0.0,0.67843,0.00014,24.7983]
[1778680433688,38.02,79666.11,0.0,0.67832,0.00014,24.80157]
[1778680437716,38.02,79671.04,0.0,0.67898,0.00014,24.78192]
[1778680438741,38.02,79671.04,0.0,0.67898,0.00014,24.78192]
[1778680438980,38.02,79674.49,0.0,0.67945,0.00014,24.76797]
[1778680439730,38.02,79684.46,0.0,0.6808,0.00014,24.72731]
[1778680441151,38.02,79684.46,0.0,0.6808,0.00014,24.72731]
[1778680441744,38.02,79673.08,0.0,0.67925,0.00014,24.77413]
[1778680444307,38.03,79673.87,0.0,0.67935,0.00014,24.77114]
[1778680444765,38.03,79674.78,0.0,0.67947,0.00014,24.76754]
[1778680449800,38.03,79675.61,0.0,0.67956,0.00014,24.76473]
[1778680454835,38.04,79675.31,0.0,0.6795,0.00014,24.76653]
[1778680457860,38.04,79671.45,0.0,0.67897,0.00014,24.78256]
[1778680458306,38.04,79671.45,0.0,0.67897,0.00014,24.78256]
[1778680459874,38.04,79671.64,0.0,0.67899,0.00014,24.78199]
[1778680464909,38.04,79668.95,0.0,0.67861,0.00014,24.79339]
[1778680468937,38.05,79661.13,0.0,0.67753,0.00014,24.82538]
[1778680469944,38.05,79656.41,0.0,0.67689,0.00014,24.84444]
[1778680474979,38.05,79655.09,0.0,0.67672,0.00014,24.8462]
[1778680478000,38.05,79660.41,0.0,0.67744,0.00014,24.82492]
[1778680481023,38.05,79670.87,0.0,0.67886,0.00014,24.78276]
[1778680481324,38.05,79670.87,0.0,0.67886,0.00014,24.78276]
[1778680482030,38.05,79690.27,0.0,0.68149,0.00014,24.70354]
[1778680483037,38.05,79693.21,0.0,0.68188,0.00014,24.69158]
[1778680484044,38.05,79688.94,0.0,0.6813,0.00014,24.70934]
[1778680484790,38.05,79688.94,0.0,0.6813,0.00014,24.70934]
[1778680485051,38.05,79686.06,0.0,0.6809,0.00014,24.72132]
[1778680486058,38.06,79679.4,0.0,0.68,0.00014,24.74872]
[1778680487065,38.06,79673.86,0.0,0.67924,0.00014,24.77142]
[1778680488867,38.06,79675.43,0.0,0.67945,0.00014,24.76512]
[1778680489079,38.06,79672.06,0.0,0.67899,0.00014,24.77893]
[1778680490896,38.06,79670.68,0.0,0.6788,0.00014,24.78462]
[1778680491093,38.06,79677.94,0.0,0.67978,0.00014,24.75516]
[1778680492100,38.06,79683.24,0.0,0.6805,0.00014,24.73361]
[1778680495121,38.06,79689.25,0.0,0.6813,0.00014,24.70933]
[1778680496128,38.06,79702.04,0.0,0.68303,0.00014,24.65667]
[1778680497136,38.07,79700.9,0.0,0.68287,0.00014,24.66153]
[1778680499165,38.07,79706.46,0.0,0.68361,0.00014,24.63872]
[1778680500172,38.07,79714.88,0.0,0.68475,0.00013,24.60377]
[1778680502075,38.07,79718.25,0.0,0.68519,0.00013,24.58983]
[1778680502187,38.07,79719.99,0.0,0.68543,0.00013,24.58256]
[1778680503194,38.07,79725.09,0.0,0.68611,0.00013,24.56117]
[1778680504201,38.07,79720.91,0.0,0.68555,0.00013,24.57879]
[1778680504414,38.07,79720.91,0.0,0.68555,0.00013,24.57879]
[1778680505208,38.07,79716.87,0.0,0.685,0.00013,24.59577]
[1778680506215,38.07,79707.01,0.0,0.68367,0.00014,24.63693]
[1778680508229,38.07,79700.61,0.0,0.6828,0.00014,24.66389]
[1778680510243,38.08,79695.72,0.0,0.68212,0.00014,24.68446]
[1778680515278,38.08,79688.9,0.0,0.68118,0.00014,24.71331]
[1778680519306,38.09,79696.67,0.0,0.68221,0.00014,24.68188]
[1778680520313,38.09,79691.58,0.0,0.68152,0.00014,24.70302]
[1778680521320,38.09,79685.99,0.0,0.68076,0.00014,24.72611]
[1778680523334,38.09,79693.22,0.0,0.68173,0.00014,24.69667]
[1778680527362,38.1,79702.24,0.0,0.68293,0.00014,24.66006]
[1778680528369,38.1,79711.77,0.0,0.68421,0.00013,24.62066]
[1778680530383,38.1,79709.8,0.0,0.68394,0.00013,24.62913]
[1778680532142,38.1,79709.8,0.0,0.68394,0.00013,24.62913]
[1778680532229,38.1,79714.86,0.0,0.68464,0.00013,24.60426]
[1778680532511,38.1,79714.86,0.0,0.68464,0.00013,24.60426]
[1778680532627,38.1,79714.86,0.0,0.68464,0.00013,24.60426]
[1778680532684,38.1,79727.55,0.0,0.68635,0.00013,24.55104]
[1778680533637,38.1,79734.4,0.0,0.68726,0.00013,24.52219]
[1778680537173,38.1,79738.92,0.0,0.68786,0.00013,24.50338]
[1778680537714,38.1,79738.92,0.0,0.68786,0.00013,24.50338]
[1778680537855,38.1,79738.92,0.0,0.68786,0.00013,24.50338]
[1778680538253,38.1,79738.92,0.0,0.68786,0.00013,24.50338]
[1778680538253,38.1,79731.16,0.0,0.68682,0.00013,24.53628]
[1778680538440,38.1,79737.96,0.0,0.68773,0.00013,24.50752]
[1778680540516,38.1,79737.73,0.0,0.6877,0.00013,24.50859]
[1778680540643,38.1,79737.73,0.0,0.6877,0.00013,24.50859]
[1778680541461,38.1,79728.81,0.0,0.68649,0.00013,24.54648]
[1778680543306,38.1,79728.81,0.0,0.68649,0.00013,24.54648]
[1778680543342,38.1,79719.57,0.0,0.68525,0.00013,24.58538]
[1778680544482,38.1,79715.63,0.0,0.68472,0.00013,24.60188]
[1778680545489,38.1,79710.19,0.0,0.68398,0.00013,24.62457]
[1778680547503,38.1,79718.52,0.0,0.68511,0.00013,24.5898]
[1778680552538,38.11,79715.41,0.0,0.68468,0.00013,24.60289]
[1778680555559,38.11,79706.05,0.0,0.68342,0.00013,24.64188]
[1778680557573,38.11,79701.25,0.0,0.68276,0.00014,24.66215]
[1778680558580,38.11,79691.1,0.0,0.68138,0.00014,24.70416]
[1778680559506,38.11,79691.1,0.0,0.68138,0.00014,24.70416]
[1778680559602,38.11,79691.1,0.0,0.68138,0.00014,24.70416]
[1778680559604,38.11,79680.38,0.0,0.67993,0.00014,24.7482]
[1778680561602,38.11,79679.14,0.0,0.67975,0.00014,24.75348]
[1778680564936,38.11,79679.39,0.0,0.67978,0.00014,24.75264]
[1778680565199,38.11,79679.39,0.0,0.67978,0.00014,24.75264]
[1778680565244,38.12,79673.6,0.0,0.67899,0.00014,24.77636]
[1778680565394,38.12,79673.6,0.0,0.67899,0.00014,24.77636]
[1778680565435,38.12,79673.6,0.0,0.67899,0.00014,24.77636]
[1778680565630,38.12,79662.3,0.0,0.67745,0.00014,24.82202]
[1778680566934,38.12,79662.3,0.0,0.67745,0.00014,24.82202]
[1778680567178,38.12,79657.41,0.0,0.67676,0.00014,24.84236]
[1778680568651,38.12,79662.89,0.0,0.67751,0.00014,24.82036]
[1778680570440,38.12,79662.33,0.0,0.67743,0.00014,24.82264]
[1778680570671,38.12,79657.64,0.0,0.67679,0.00014,24.84151]
[1778680572945,38.12,79655.6,0.0,0.67651,0.00014,24.84971]
[1778680575950,38.12,79658.51,0.0,0.67691,0.00014,24.83809]
[1778680578730,38.12,79652.82,0.0,0.67613,0.00014,24.86095]
[1778680580744,38.12,79646.52,0.0,0.67527,0.00014,24.88607]
[1778680582115,38.12,79646.52,0.0,0.67527,0.00014,24.88607]
[1778680582758,38.12,79638.86,0.0,0.67423,0.00014,24.91644]
[1778680583472,38.12,79638.86,0.0,0.67423,0.00014,24.91644]
[1778680586786,38.12,79643.27,0.0,0.67483,0.00014,24.89877]
[1778680588800,38.12,79639.11,0.0,0.67427,0.00014,24.9152]
[1778680589807,38.12,79627.24,0.0,0.67264,0.00014,24.96195]
[1778680590814,38.12,79620.03,0.0,0.67165,0.00014,24.99041]
[1778680595849,38.13,79621.12,0.0,0.6718,0.00014,24.98288]
[1778680598870,38.13,79615.53,0.0,0.671,0.00014,25.00565]
[1778680600887,38.14,79601.74,0.0,0.6691,0.00014,25.05906]
[1778680601706,38.14,79601.74,0.0,0.6691,0.00014,25.05906]
[1778680601836,38.14,79601.74,0.0,0.6691,0.00014,25.05906]
[1778680601846,38.14,79601.74,0.0,0.6691,0.00014,25.05906]
[1778680601911,38.14,79601.74,0.0,0.6691,0.00014,25.05906]
[1778680601990,38.14,79593.68,0.0,0.66799,0.00014,25.08997]
[1778680602948,38.14,79593.68,0.0,0.66799,0.00014,25.08997]
[1778680603058,38.14,79593.68,0.0,0.66799,0.00014,25.08997]
[1778680603160,38.14,79583.92,0.0,0.66665,0.00014,25.12711]
[1778680605133,38.14,79591.29,0.0,0.66766,0.00014,25.0992]
[1778680608946,38.14,79587.31,0.0,0.66711,0.00014,25.11452]
[1778680612977,38.14,79582.28,0.0,0.66639,0.00014,25.13417]
[1778680613985,38.14,79576.96,0.0,0.66565,0.00014,25.1544]
[1778680617005,38.15,79587.22,0.0,0.66706,0.00014,25.11592]
[1778680618012,38.15,79595.48,0.0,0.66819,0.00014,25.08455]
[1778680621033,38.15,79589.08,0.0,0.6673,0.00014,25.10935]
[1778680625062,38.16,79599.19,0.0,0.66868,0.00014,25.07109]
[1778680628187,38.16,79603.42,0.0,0.66926,0.00014,25.05493]
[1778680633119,38.16,79607.12,0.0,0.66976,0.00014,25.04086]
[1778680633810,38.16,79607.12,0.0,0.66976,0.00014,25.04086]
[1778680634126,38.16,79620.4,0.0,0.67158,0.00014,24.98944]
[1778680634876,38.16,79620.4,0.0,0.67158,0.00014,24.98944]
[1778680635133,38.16,79625.59,0.0,0.6723,0.00014,24.96908]
[1778680639164,38.15,79619.47,0.0,0.67147,0.00014,24.99259]
[1778680640171,38.15,79607.65,0.0,0.66984,0.00014,25.03849]
[1778680642185,38.16,79605.36,0.0,0.66953,0.00014,25.04741]
[1778680645206,38.16,79612.09,0.0,0.67045,0.00014,25.02156]
[1778680646213,38.16,79618.85,0.0,0.67137,0.00014,24.99539]
[1778680649234,38.16,79614.56,0.0,0.67077,0.00014,25.01233]
[1778680650241,38.16,79608.91,0.0,0.67,0.00014,25.03426]
[1778680651248,38.16,79605.01,0.0,0.66948,0.00014,25.04563]
[1778680656283,38.16,79613.94,0.0,0.6707,0.00014,25.01136]
[1778680657290,38.16,79617.84,0.0,0.67123,0.00014,24.9963]
[1778680659304,38.16,79630.85,0.0,0.67301,0.00014,24.94547]
[1778680661421,38.16,79633.42,0.0,0.67337,0.00014,24.93525]
[1778680663332,38.16,79628.84,0.0,0.67274,0.00014,24.95311]
[1778680666353,38.16,79623.99,0.0,0.67208,0.00014,24.97215]
[1778680667371,38.16,79623.99,0.0,0.67208,0.00014,24.97215]
[1778680667408,38.16,79623.99,0.0,0.67208,0.00014,24.97215]
[1778680668371,38.16,79633.6,0.0,0.67339,0.00014,24.93451]
[1778680670386,38.16,79621.7,0.0,0.67177,0.00014,24.981]
[1778680670934,38.16,79621.7,0.0,0.67177,0.00014,24.981]
[1778680671390,38.16,79621.7,0.0,0.67177,0.00014,24.981]
[1778680671394,38.16,79597.58,0.0,0.66845,0.00014,25.07426]
[1778680672085,38.16,79597.58,0.0,0.66845,0.00014,25.07426]
[1778680672400,38.16,79591.01,0.0,0.66755,0.00014,25.09936]
[1778680672557,38.16,79591.01,0.0,0.66755,0.00014,25.09936]
[1778680676702,38.16,79596.6,0.0,0.66831,0.00014,25.07834]
[1778680681463,38.17,79589.63,0.0,0.66734,0.00014,25.10506]
[1778680683400,38.17,79588.52,0.0,0.66719,0.00014,25.10927]
[1778680683461,38.17,79588.52,0.0,0.66719,0.00014,25.10927]
[1778680683479,38.17,79583.4,0.0,0.66648,0.00014,25.12885]
[1778680683543,38.17,79583.4,0.0,0.66648,0.00014,25.12885]
[1778680683558,38.17,79583.4,0.0,0.66648,0.00014,25.12885]
[1778680686156,38.17,79579.28,0.0,0.6659,0.00014,25.1447]
[1778680687278,38.17,79579.28,0.0,0.6659,0.00014,25.14484]
[1778680687309,38.17,79579.28,0.0,0.6659,0.00014,25.14484]
[1778680687414,38.17,79584.57,0.0,0.66662,0.00014,25.12501]
[1778680687815,38.17,79584.57,0.0,0.66662,0.00014,25.12501]
[1778680687894,38.17,79588.66,0.0,0.66718,0.00014,25.1095]
[1778680688519,38.17,79595.19,0.0,0.66808,0.00014,25.08475]
[1778680691286,38.17,79593.18,0.0,0.6678,0.00014,25.09255]
[1778680691379,38.18,79597.9,0.0,0.66844,0.00014,25.07481]
[1778680693775,38.18,79597.18,0.0,0.66833,0.00014,25.0777]
[1778680696576,38.18,79604.46,0.0,0.66932,0.00014,25.05011]
[1778680697785,38.18,79604.46,0.0,0.66932,0.00014,25.05011]
[1778680699043,38.18,79602.72,0.0,0.66908,0.00014,25.05683]
[1778680699317,38.18,79603.45,0.0,0.66918,0.00014,25.05408]
[1778680700301,38.18,79614.23,0.0,0.67067,0.00014,25.01239]
[1778680701612,38.18,79608.0,0.0,0.66981,0.00014,25.03652]
[1778680703810,38.18,79606.47,0.0,0.6696,0.00014,25.0425]
[1778680703859,38.18,79603.4,0.0,0.66917,0.00014,25.05431]
[1778680704610,38.18,79603.4,0.0,0.66917,0.00014,25.05431]
[1778680705813,38.18,79601.41,0.0,0.6689,0.00014,25.06198]
[1778680707718,38.18,79604.81,0.0,0.66937,0.00014,25.04897]
[1778680709288,38.18,79604.13,0.0,0.66927,0.00014,25.05163]
[1778680709384,38.18,79597.87,0.0,0.66841,0.00014,25.07567]
[1778680711971,38.18,79598.2,0.0,0.66845,0.00014,25.07443]
[1778680714219,38.18,79598.64,0.0,0.66853,0.00014,25.06907]
[1778680716759,38.18,79604.01,0.0,0.66927,0.00014,25.04855]
[1778680717769,38.18,79603.97,0.0,0.66926,0.00014,25.04874]
[1778680720793,38.19,79602.14,0.0,0.66901,0.00014,25.05586]
[1778680722729,38.19,79597.6,0.0,0.66838,0.00014,25.0733]
[1778680723082,38.19,79597.6,0.0,0.66838,0.00014,25.0733]
[1778680723560,38.19,79599.55,0.0,0.66865,0.00014,25.06588]
[1778680723767,38.19,79609.53,0.0,0.67002,0.00014,25.02752]
[1778680724628,38.19,79609.53,0.0,0.67002,0.00014,25.02752]
[1778680726686,38.19,79608.63,0.0,0.66989,0.00014,25.03108]
[1778680727777,38.19,79608.81,0.0,0.66991,0.00014,25.03043]
[1778680729152,38.19,79618.93,0.0,0.6713,0.00014,24.99143]
[1778680729809,38.19,79614.23,0.0,0.67065,0.00014,25.00966]
[1778680734844,38.19,79613.71,0.0,0.67057,0.00014,25.01204]
[1778680737865,38.19,79621.29,0.0,0.6716,0.00014,24.98284]
[1778680739879,38.2,79616.52,0.0,0.67094,0.00014,25.00153]
[1778680743907,38.2,79611.89,0.0,0.6703,0.00014,25.01976]
[1778680744914,38.2,79608.1,0.0,0.66977,0.00014,25.03445]
[1778680749949,38.2,79609.61,0.0,0.66997,0.00014,25.02886]
[1778680753977,38.2,79614.81,0.0,0.67068,0.00014,25.00903]
[1778680758539,38.2,79617.16,0.0,0.67099,0.00014,25.00014]
[1778680759023,38.21,79627.25,0.0,0.67237,0.00014,24.96103]
[1778680760030,38.2,79637.01,0.0,0.67371,0.00014,24.92268]
[1778680761047,38.2,79637.01,0.0,0.67371,0.00014,24.92268]
[1778680761083,38.2,79642.76,0.0,0.67449,0.00014,24.89995]
[1778680761701,38.2,79642.76,0.0,0.67449,0.00014,24.89995]
[1778680762044,38.2,79663.86,0.0,0.67736,0.00014,24.8159]
[1778680763051,38.2,79664.87,0.0,0.6775,0.00014,24.81189]
[1778680764205,38.2,79664.87,0.0,0.6775,0.00014,24.81189]
[1778680764308,38.2,79664.87,0.0,0.6775,0.00014,24.81189]
[1778680764363,38.2,79661.71,0.0,0.67707,0.00014,24.8246]
[1778680765065,38.21,79657.63,0.0,0.67651,0.00014,24.84095]
[1778680765706,38.21,79657.63,0.0,0.67651,0.00014,24.84095]
[1778680767206,38.21,79655.83,0.0,0.67627,0.00014,24.84815]
[1778680767707,38.21,79655.52,0.0,0.67623,0.00014,24.8494]
[1778680769093,38.21,79661.38,0.0,0.67702,0.00014,24.82601]
[1778680773217,38.21,79659.26,0.0,0.67675,0.00014,24.83085]
[1778680773318,38.21,79648.14,0.0,0.67524,0.00014,24.87517]
[1778680775135,38.21,79641.26,0.0,0.6743,0.00014,24.90236]
[1778680777149,38.21,79636.72,0.0,0.67368,0.00014,24.92019]
[1778680778156,38.21,79629.79,0.0,0.67273,0.00014,24.94753]
[1778680783191,38.21,79631.33,0.0,0.67294,0.00014,24.94145]
[1778680786212,38.21,79639.16,0.0,0.67401,0.00014,24.91075]
[1778680787219,38.21,79633.99,0.0,0.6733,0.00014,24.93108]
[1778680791247,38.21,79629.56,0.0,0.67269,0.00014,24.94882]
[1778680796282,38.22,79631.8,0.0,0.67297,0.00014,24.94066]
[1778680800312,38.22,79626.41,0.0,0.67222,0.00014,24.96221]
[1778680800892,38.22,79626.41,0.0,0.67222,0.00014,24.96221]
[1778680800925,38.22,79626.41,0.0,0.67222,0.00014,24.96221]
[1778680801036,38.22,79626.41,0.0,0.67222,0.00014,24.96221]
[1778680801322,38.22,79608.3,0.0,0.66974,0.00014,25.03239]
[1778680802328,38.22,79601.64,0.0,0.66882,0.00014,25.05805]
[1778680803335,38.22,79596.12,0.0,0.66806,0.00014,25.0792]
[1778680804342,38.22,79589.85,0.0,0.66719,0.00014,25.10323]
[1778680804927,38.22,79589.85,0.0,0.66719,0.00014,25.10323]
[1778680805349,38.22,79596.53,0.0,0.66811,0.00014,25.07799]
[1778680806356,38.23,79591.05,0.0,0.66735,0.00014,25.09902]
[1778680806828,38.23,79591.05,0.0,0.66735,0.00014,25.09902]
[1778680806971,38.23,79591.05,0.0,0.66735,0.00014,25.09902]
[1778680807365,38.23,79584.91,0.0,0.6665,0.00014,25.12243]
[1778680808466,38.23,79584.91,0.0,0.6665,0.00014,25.12243]
[1778680808491,38.23,79578.38,0.0,0.66559,0.00014,25.14718]
[1778680809378,38.23,79571.93,0.0,0.6647,0.00014,25.17136]
[1778680810385,38.23,79569.54,0.0,0.66436,0.00014,25.1805]
[1778680813410,38.23,79564.03,0.0,0.66359,0.00014,25.20129]
[1778680813726,38.23,79564.03,0.0,0.66359,0.00014,25.20129]
[1778680813830,38.23,79564.03,0.0,0.66359,0.00014,25.20129]
[1778680814056,38.23,79564.03,0.0,0.66359,0.00014,25.20129]
[1778680814308,38.23,79564.03,0.0,0.66359,0.00014,25.20129]
[1778680814417,38.23,79549.59,0.0,0.66159,0.00014,25.25468]
[1778680815424,38.23,79548.22,0.0,0.6614,0.00014,25.25974]
[1778680816493,38.23,79548.22,0.0,0.6614,0.00014,25.25974]
[1778680816594,38.23,79557.05,0.0,0.66262,0.00014,25.22728]
[1778680818625,38.23,79560.97,0.0,0.66316,0.00014,25.21289]
[1778680819452,38.24,79551.62,0.0,0.66187,0.00014,25.24746]
[1778680822609,38.24,79559.12,0.0,0.6629,0.00014,25.21992]
[1778680823296,38.24,79559.12,0.0,0.6629,0.00014,25.21992]
[1778680823489,38.24,79533.21,0.0,0.65931,0.00014,25.31472]
[1778680823843,38.24,79533.21,0.0,0.65931,0.00014,25.31472]
[1778680824496,38.24,79528.65,0.0,0.65867,0.00014,25.33125]
[1778680825307,38.24,79528.65,0.0,0.65867,0.00014,25.33125]
[1778680825504,38.24,79533.39,0.0,0.65933,0.00014,25.31411]
[1778680826544,38.24,79533.39,0.0,0.65933,0.00014,25.31411]
[1778680827127,38.24,79529.74,0.0,0.65883,0.00014,25.32726]
[1778680829534,38.24,79536.26,0.0,0.65973,0.00014,25.30361]
[1778680829847,38.24,79536.26,0.0,0.65973,0.00014,25.30361]
[1778680834282,38.24,79541.18,0.0,0.66044,0.00014,25.28201]
[1778680836588,38.24,79533.66,0.0,0.65939,0.00014,25.30935]
[1778680839349,38.24,79537.03,0.0,0.65985,0.00014,25.29726]
[1778680839610,38.24,79547.34,0.0,0.66128,0.00014,25.25966]
[1778680839862,38.24,79547.34,0.0,0.66128,0.00014,25.25966]
[1778680840617,38.24,79556.02,0.0,0.66249,0.00014,25.22778]
[1778680843397,38.24,79557.77,0.0,0.66272,0.00014,25.22143]
[1778680843503,38.24,79557.77,0.0,0.66272,0.00014,25.22143]
[1778680843638,38.24,79569.89,0.0,0.6644,0.00014,25.17649]
[1778680844645,38.24,79576.61,0.0,0.66532,0.00014,25.15145]
[1778680845037,38.24,79576.61,0.0,0.66532,0.00014,25.15145]
[1778680845652,38.24,79566.01,0.0,0.66385,0.00014,25.19116]
[1778680847666,38.24,79562.14,0.0,0.66331,0.00014,25.20569]
[1778680848673,38.24,79558.35,0.0,0.66279,0.00014,25.21979]
[1778680850686,38.24,79559.57,0.0,0.66295,0.00014,25.21535]
[1778680850709,38.24,79559.57,0.0,0.66295,0.00014,25.21535]
[1778680850689,38.24,79571.93,0.0,0.66466,0.00014,25.16947]
[1778680851072,38.24,79571.93,0.0,0.66466,0.00014,25.16947]
[1778680851488,38.24,79571.93,0.0,0.66466,0.00014,25.16947]
[1778680851701,38.24,79592.5,0.0,0.66749,0.00014,25.09199]
[1778680851806,38.24,79592.5,0.0,0.66749,0.00014,25.09199]
[1778680852704,38.25,79595.32,0.0,0.66787,0.00014,25.08155]
[1778680855499,38.25,79593.47,0.0,0.66761,0.00014,25.08876]
[1778680855504,38.25,79589.28,0.0,0.66702,0.00014,25.105]
[1778680856361,38.25,79589.28,0.0,0.66702,0.00014,25.105]
[1778680856395,38.25,79589.28,0.0,0.66702,0.00014,25.105]
[1778680856542,38.25,79589.28,0.0,0.66702,0.00014,25.105]
[1778680856599,38.25,79584.01,0.0,0.6663,0.00014,25.12491]
[1778680857568,38.25,79566.39,0.0,0.66386,0.00014,25.19111]
[1778680858002,38.25,79566.39,0.0,0.66386,0.00014,25.19111]
[1778680858675,38.25,79566.39,0.0,0.66386,0.00014,25.19111]
[1778680858034,38.25,79560.08,0.0,0.66299,0.00014,25.21451]
[1778680858794,38.25,79524.33,0.0,0.65803,0.00014,25.34478]
[1778680859771,38.25,79513.08,0.0,0.65646,0.00014,25.38502]
[1778680861468,38.25,79513.08,0.0,0.65646,0.00014,25.38502]
[1778680861614,38.26,79511.24,0.0,0.6562,0.00014,25.39176]
[1778680862106,38.26,79511.24,0.0,0.6562,0.00014,25.39176]
[1778680862512,38.26,79511.24,0.0,0.6562,0.00014,25.39176]
[1778680862724,38.26,79508.5,0.0,0.65581,0.00014,25.40155]
[1778680862752,38.26,79508.5,0.0,0.65581,0.00014,25.40155]
[1778680863173,38.26,79508.5,0.0,0.65581,0.00014,25.40155]
[1778680863668,38.26,79500.58,0.0,0.65471,0.00014,25.42956]
[1778680863808,38.26,79500.58,0.0,0.65471,0.00014,25.42956]
[1778680863910,38.26,79494.43,0.0,0.65384,0.00014,25.45116]
[1778680865530,38.26,79494.43,0.0,0.65384,0.00014,25.45116]
[1778680865567,38.26,79494.43,0.0,0.65384,0.00014,25.45116]
[1778680865659,38.26,79494.43,0.0,0.65384,0.00014,25.45116]
[1778680865880,38.26,79495.96,0.0,0.65406,0.00014,25.44586]
[1778680865982,38.26,79495.96,0.0,0.65406,0.00014,25.44586]
[1778680866184,38.26,79495.96,0.0,0.65406,0.00014,25.44586]
[1778680866277,38.26,79495.96,0.0,0.65406,0.00014,25.44586]
[1778680866465,38.26,79495.96,0.0,0.65406,0.00014,25.44586]
[1778680866686,38.26,79481.25,0.0,0.65199,0.00014,25.49718]
[1778680866828,38.26,79476.17,0.0,0.65128,0.00014,25.51469]
[1778680868664,38.26,79476.17,0.0,0.65128,0.00014,25.51469]
[1778680868717,38.26,79483.12,0.0,0.65224,0.00014,25.49098]
[1778680869084,38.26,79483.12,0.0,0.65224,0.00014,25.49098]
[1778680869178,38.26,79504.64,0.0,0.65526,0.00014,25.41566]
[1778680870012,38.26,79504.64,0.0,0.65526,0.00014,25.41566]
[1778680870386,38.26,79504.64,0.0,0.65526,0.00014,25.41566]
[1778680870521,38.26,79514.45,0.0,0.65663,0.00014,25.38082]
[1778680871073,38.26,79522.08,0.0,0.65769,0.00014,25.35359]
[1778680872059,38.26,79522.08,0.0,0.65769,0.00014,25.35359]
[1778680872114,38.26,79522.08,0.0,0.65769,0.00014,25.35359]
[1778680872712,38.26,79522.08,0.0,0.65769,0.00014,25.35359]
[1778680872720,38.26,79516.01,0.0,0.65685,0.00014,25.37515]
[1778680873136,38.26,79489.51,0.0,0.65315,0.00014,25.46846]
[1778680873775,38.26,79489.51,0.0,0.65315,0.00014,25.46846]
[1778680874147,38.26,79489.51,0.0,0.65315,0.00014,25.46846]
[1778680874249,38.26,79477.9,0.0,0.65152,0.00014,25.50888]
[1778680874983,38.26,79477.9,0.0,0.65152,0.00014,25.50888]
[1778680874992,38.26,79477.9,0.0,0.65152,0.00014,25.50888]
[1778680875082,38.26,79469.31,0.0,0.65031,0.00014,25.53846]
[1778680876624,38.26,79469.31,0.0,0.65031,0.00014,25.53846]
[1778680876777,38.26,79469.31,0.0,0.65031,0.00014,25.53846]
[1778680876695,38.27,79465.36,0.0,0.64975,0.00014,25.55212]
[1778680877170,38.27,79465.36,0.0,0.64975,0.00014,25.55212]
[1778680877217,38.27,79465.36,0.0,0.64975,0.00014,25.55212]
[1778680877305,38.27,79460.61,0.0,0.64908,0.00014,25.56833]
[1778680878005,38.27,79460.61,0.0,0.64908,0.00014,25.56833]
[1778680878490,38.27,79460.61,0.0,0.64908,0.00014,25.56833]
[1778680878591,38.27,79462.68,0.0,0.64936,0.00014,25.56139]
[1778680879606,38.27,79462.68,0.0,0.64936,0.00014,25.56139]
[1778680879608,38.27,79467.74,0.0,0.65007,0.00014,25.54427]
[1778680880033,38.27,79467.74,0.0,0.65007,0.00014,25.54427]
[1778680880614,38.27,79467.74,0.0,0.65007,0.00014,25.54427]
[1778680881044,38.27,79469.98,0.0,0.65038,0.00014,25.53672]
[1778680881382,38.27,79475.5,0.0,0.65115,0.00014,25.51785]
[1778680881967,38.27,79489.9,0.0,0.65317,0.00014,25.46808]
[1778680884462,38.27,79497.93,0.0,0.65429,0.00014,25.44007]
[1778680889741,38.27,79496.85,0.0,0.65413,0.00014,25.44402]
[1778680892076,38.27,79501.32,0.0,0.65477,0.00014,25.42474]
[1778680892666,38.28,79486.11,0.0,0.65264,0.00014,25.47808]
[1778680893078,38.28,79486.11,0.0,0.65264,0.00014,25.47808]
[1778680893559,38.28,79486.11,0.0,0.65264,0.00014,25.47808]
[1778680893563,38.28,79486.11,0.0,0.65264,0.00014,25.47808]
[1778680893651,38.28,79473.74,0.0,0.6509,0.00014,25.52087]
[1778680894016,38.28,79473.74,0.0,0.6509,0.00014,25.52087]
[1778680894057,38.28,79467.1,0.0,0.64997,0.00014,25.54356]
[1778680894979,38.28,79467.1,0.0,0.64997,0.00014,25.54356]
[1778680895460,38.28,79467.1,0.0,0.64997,0.00014,25.54356]
[1778680895640,38.28,79467.1,0.0,0.64997,0.00014,25.54356]
[1778680895676,38.28,79463.25,0.0,0.64942,0.00014,25.55687]
[1778680896015,38.28,79463.25,0.0,0.64942,0.00014,25.55687]
[1778680896448,38.28,79463.25,0.0,0.64942,0.00014,25.55687]
[1778680896533,38.28,79462.34,0.0,0.64929,0.00014,25.56004]
[1778680897065,38.28,79462.34,0.0,0.64929,0.00014,25.56004]
[1778680897428,38.28,79482.06,0.0,0.65205,0.00014,25.49259]
[1778680898519,38.28,79493.07,0.0,0.65359,0.00014,25.45438]
[1778680899338,38.28,79493.07,0.0,0.65359,0.00014,25.45438]
[1778680899700,38.28,79500.28,0.0,0.6546,0.00014,25.42918]
[1778680900101,38.28,79506.96,0.0,0.65553,0.00014,25.40567]
[1778680902114,38.28,79510.02,0.0,0.65596,0.00014,25.39465]
[1778680906664,38.28,79510.43,0.0,0.65603,0.00014,25.39298]
[1778680907150,38.28,79529.21,0.0,0.65864,0.00014,25.32587]
[1778680908159,38.28,79536.45,0.0,0.65965,0.00014,25.29965]
[1778680909166,38.28,79538.93,0.0,0.66,0.00014,25.29063]
[1778680910357,38.28,79538.93,0.0,0.66,0.00014,25.29063]
[1778680911405,38.28,79545.74,0.0,0.66094,0.00014,25.26585]
[1778680913407,38.28,79547.47,0.0,0.66118,0.00014,25.25955]
[1778680913463,38.28,79557.46,0.0,0.66256,0.00014,25.2229]
[1778680915928,38.28,79554.51,0.0,0.66215,0.00014,25.23387]
[1778680916217,38.28,79543.9,0.0,0.66068,0.00014,25.27277]
[1778680917203,38.28,79543.9,0.0,0.66068,0.00014,25.27277]
[1778680917640,38.28,79543.9,0.0,0.66068,0.00014,25.27277]
[1778680917757,38.28,79543.9,0.0,0.66068,0.00014,25.27277]
[1778680918139,38.28,79541.83,0.0,0.66039,0.00014,25.28033]
[1778680918231,38.28,79548.38,0.0,0.6613,0.00014,25.25644]
[1778680919477,38.28,79548.38,0.0,0.6613,0.00014,25.25644]
[1778680919517,38.28,79554.84,0.0,0.66219,0.00014,25.23277]
[1778680922058,38.28,79558.23,0.0,0.66265,0.00014,25.22039]
[1778680922095,38.28,79558.23,0.0,0.66265,0.00014,25.22039]
[1778680922231,38.28,79558.23,0.0,0.66265,0.00014,25.22039]
[1778680922295,38.28,79558.23,0.0,0.66265,0.00014,25.22039]
[1778680922402,38.28,79558.23,0.0,0.66265,0.00014,25.22039]
[1778680922413,38.28,79569.43,0.0,0.6642,0.00014,25.17895]
[1778680922851,38.28,79569.43,0.0,0.6642,0.00014,25.17895]
[1778680923350,38.28,79569.43,0.0,0.6642,0.00014,25.17895]
[1778680923413,38.28,79589.82,0.0,0.667,0.00014,25.10254]
[1778680924237,38.28,79589.82,0.0,0.667,0.00014,25.10254]
[1778680924335,38.28,79590.11,0.0,0.66704,0.00014,25.10161]
[1778680925797,38.28,79590.11,0.0,0.66704,0.00014,25.10161]
[1778680926142,38.28,79590.49,0.0,0.66708,0.00014,25.10033]
[1778680926307,38.28,79590.49,0.0,0.66708,0.00014,25.10033]
[1778680926833,38.29,79595.62,0.0,0.66778,0.00014,25.08105]
[1778680927250,38.29,79595.62,0.0,0.66778,0.00014,25.08105]
[1778680929156,38.29,79594.05,0.0,0.66756,0.00014,25.08715]
[1778680929309,38.29,79586.99,0.0,0.66659,0.00014,25.11386]
[1778680930315,38.29,79582.84,0.0,0.66602,0.00014,25.12971]
[1778680931322,38.29,79578.75,0.0,0.66545,0.00014,25.14521]
[1778680933336,38.29,79585.42,0.0,0.66636,0.00014,25.12038]
[1778680934343,38.29,79589.27,0.0,0.66688,0.00014,25.106]
[1778680936357,38.3,79582.5,0.0,0.66594,0.00014,25.13182]
[1778680937213,38.3,79582.5,0.0,0.66594,0.00014,25.13182]
[1778680937239,38.3,79582.5,0.0,0.66594,0.00014,25.13182]
[1778680937330,38.3,79582.5,0.0,0.66594,0.00014,25.13182]
[1778680937375,38.3,79589.46,0.0,0.66689,0.00014,25.10572]
[1778680938338,38.3,79589.46,0.0,0.66689,0.00014,25.10572]
[1778680938450,38.3,79589.46,0.0,0.66689,0.00014,25.10572]
[1778680938527,38.3,79604.79,0.0,0.66899,0.00014,25.04757]
[1778680939725,38.3,79612.38,0.0,0.67003,0.00014,25.01849]
[1778680940396,38.3,79617.05,0.0,0.67067,0.00014,25.00054]
[1778680941250,38.3,79617.05,0.0,0.67067,0.00014,25.00054]
[1778680941403,38.3,79618.55,0.0,0.67088,0.00014,24.99462]
[1778680943308,38.3,79616.28,0.0,0.67057,0.00014,25.00345]
[1778680943417,38.3,79615.14,0.0,0.67041,0.00014,25.00791]
[1778680947446,38.3,79611.37,0.0,0.66988,0.00014,25.02264]
[1778680949336,38.3,79610.27,0.0,0.66973,0.00014,25.0269]
[1778680949423,38.3,79610.27,0.0,0.66973,0.00014,25.0269]
[1778680949461,38.3,79604.5,0.0,0.66894,0.00014,25.04904]
[1778680950194,38.3,79604.5,0.0,0.66894,0.00014,25.04904]
[1778680950406,38.3,79604.5,0.0,0.66894,0.00014,25.04904]
[1778680950811,38.3,79605.25,0.0,0.66904,0.00014,25.04619]
[1778680951475,38.3,79612.22,0.0,0.67002,0.00014,25.01576]
[1778680956513,38.3,79610.8,0.0,0.66982,0.00014,25.0214]
[1778680961548,38.3,79613.46,0.0,0.67017,0.00014,25.01138]
[1778680963564,38.31,79620.09,0.0,0.67108,0.00014,24.98588]
[1778680964569,38.31,79625.89,0.0,0.67187,0.00014,24.96346]
[1778680966583,38.31,79618.67,0.0,0.67088,0.00014,24.99159]
[1778680968597,38.31,79611.49,0.0,0.66989,0.00014,25.01935]
[1778680969604,38.31,79611.49,0.0,0.66989,0.00014,25.01935]
[1778680969706,38.31,79611.49,0.0,0.66989,0.00014,25.01935]
[1778680969770,38.31,79606.29,0.0,0.66918,0.00014,25.03932]
[1778680970612,38.31,79585.76,0.0,0.66635,0.00014,25.11745]
[1778680971625,38.31,79578.19,0.0,0.66531,0.00014,25.14599]
[1778680972062,38.31,79578.19,0.0,0.66531,0.00014,25.14599]
[1778680972110,38.31,79578.19,0.0,0.66531,0.00014,25.14599]
[1778680972632,38.31,79567.99,0.0,0.6639,0.00014,25.18412]
[1778680975838,38.31,79569.3,0.0,0.66407,0.00014,25.17938]
[1778680975841,38.31,79579.04,0.0,0.66541,0.00014,25.14312]
[1778680976661,38.32,79584.45,0.0,0.66615,0.00014,25.12292]
[1778680977668,38.32,79580.1,0.0,0.66555,0.00014,25.13938]
[1778680979040,38.32,79577.4,0.0,0.66518,0.00014,25.1496]
[1778680979682,38.32,79581.37,0.0,0.66572,0.00014,25.13483]
[1778680984717,38.32,79580.04,0.0,0.66552,0.00014,25.14038]
[1778680989752,38.33,79580.67,0.0,0.66558,0.00014,25.1386]
[1778680994113,38.33,79581.68,0.0,0.66571,0.00014,25.13531]
[1778680994787,38.33,79588.74,0.0,0.66667,0.00014,25.10889]
[1778680995491,38.33,79588.74,0.0,0.66667,0.00014,25.10889]
[1778680995794,38.33,79600.68,0.0,0.66831,0.00014,25.06376]
[1778680997808,38.34,79602.88,0.0,0.6686,0.00014,25.05562]
[1778680998101,38.34,79602.88,0.0,0.6686,0.00014,25.05562]
[1778680998815,38.34,79610.58,0.0,0.66966,0.00014,25.02619]
[1778680999822,38.34,79620.93,0.0,0.67107,0.00014,24.98639]
[1778681000446,38.34,79620.93,0.0,0.67107,0.00014,24.98639]
[1778681000829,38.34,79631.09,0.0,0.67245,0.00014,24.94705]
[1778681000917,38.34,79631.09,0.0,0.67245,0.00014,24.94705]
[1778681000972,38.34,79631.09,0.0,0.67245,0.00014,24.94705]
[1778681001014,38.34,79631.09,0.0,0.67245,0.00014,24.94705]
[1778681001836,38.34,79636.66,0.0,0.67321,0.00014,24.92522]
[1778681002843,38.34,79640.93,0.0,0.6738,0.00014,24.90842]
[1778681003733,38.34,79640.93,0.0,0.6738,0.00014,24.90842]
[1778681003850,38.34,79644.65,0.0,0.67431,0.00014,24.89375]
[1778681008885,38.33,79649.37,0.0,0.67496,0.00014,24.87491]
[1778681009307,38.33,79649.37,0.0,0.67496,0.00014,24.87491]
[1778681009900,38.33,79653.06,0.0,0.67546,0.00014,24.86029]
[1778681011908,38.33,79661.59,0.0,0.67664,0.00014,24.82264]
[1778681012915,38.33,79657.84,0.0,0.67613,0.00014,24.83757]
[1778681014247,38.33,79657.84,0.0,0.67613,0.00014,24.83757]
[1778681014278,38.33,79651.92,0.0,0.67532,0.00014,24.86102]
[1778681014929,38.33,79639.98,0.0,0.6737,0.00014,24.90802]
[1778681015936,38.33,79635.8,0.0,0.67313,0.00014,24.92451]
[1778681016943,38.33,79645.22,0.0,0.67441,0.00014,24.88748]
[1778681018957,38.33,79637.5,0.0,0.67336,0.00014,24.91768]
[1778681020974,38.33,79630.58,0.0,0.67242,0.00014,24.94474]
[1778681026011,38.34,79630.55,0.0,0.6724,0.00014,24.94533]
[1778681027018,38.34,79634.18,0.0,0.67289,0.00014,24.93127]
[1778681029032,38.34,79641.7,0.0,0.67392,0.00014,24.90186]
[1778681032053,38.34,79647.33,0.0,0.67469,0.00014,24.87951]
[1778681035080,38.34,79643.3,0.0,0.67414,0.00014,24.89539]
[1778681036086,38.34,79632.94,0.0,0.67272,0.00014,24.93607]
[1778681037093,38.34,79623.46,0.0,0.67143,0.00014,24.973]
[1778681039107,38.34,79621.14,0.0,0.67111,0.00014,24.98208]
[1778681043135,38.34,79628.59,0.0,0.67212,0.00014,24.95341]
[1778681044142,38.34,79647.08,0.0,0.67463,0.00014,24.88113]
[1778681045149,38.34,79642.86,0.0,0.67406,0.00014,24.89767]
[1778681046156,38.34,79632.11,0.0,0.6726,0.00014,24.93965]
[1778681047164,38.34,79624.86,0.0,0.67161,0.00014,24.96774]
[1778681052199,38.34,79624.48,0.0,0.67155,0.00014,24.96949]
[1778681053206,38.34,79629.0,0.0,0.67217,0.00014,24.952]
[1778681054214,38.34,79649.21,0.0,0.67492,0.00014,24.87291]
[1778681055221,38.34,79656.38,0.0,0.67589,0.00014,24.84442]
[1778681056228,38.34,79657.41,0.0,0.67604,0.00014,24.84028]
[1778681057527,38.34,79657.41,0.0,0.67604,0.00014,24.84028]
[1778681058242,38.34,79661.87,0.0,0.67664,0.00014,24.82249]
[1778681063277,38.34,79663.08,0.0,0.67681,0.00014,24.81759]
[1778681064495,38.34,79663.08,0.0,0.67681,0.00014,24.81759]
[1778681065291,38.34,79637.23,0.0,0.6733,0.00014,24.91965]
[1778681067305,38.34,79625.97,0.0,0.67176,0.00014,24.96361]
[1778681068525,38.34,79625.97,0.0,0.67176,0.00014,24.96361]
[1778681068607,38.34,79621.96,0.0,0.67122,0.00014,24.97892]
[1778681070501,38.34,79618.79,0.0,0.67079,0.00014,24.99117]
[1778681070862,38.34,79618.79,0.0,0.67079,0.00014,24.99117]
[1778681070870,38.34,79613.55,0.0,0.67007,0.00014,25.01144]
[1778681071779,38.34,79613.55,0.0,0.67007,0.00014,25.01144]
[1778681071853,38.34,79608.64,0.0,0.66941,0.00014,25.02657]
[1778681074266,38.34,79605.96,0.0,0.66905,0.00014,25.03683]
[1778681074604,38.34,79605.96,0.0,0.66905,0.00014,25.03683]
[1778681075265,38.34,79610.61,0.0,0.66968,0.00014,25.01904]
[1778681075739,38.34,79610.61,0.0,0.66968,0.00014,25.01904]
[1778681075989,38.34,79607.8,0.0,0.6693,0.00014,25.02982]
[1778681076624,38.34,79607.8,0.0,0.6693,0.00014,25.02982]
[1778681076902,38.34,79607.8,0.0,0.6693,0.00014,25.02982]
[1778681076970,38.34,79607.09,0.0,0.6692,0.00014,25.03254]
[1778681077375,38.34,79611.25,0.0,0.66977,0.00014,25.01661]
[1778681079209,38.34,79611.29,0.0,0.66977,0.00014,25.01648]
[1778681079296,38.34,79611.29,0.0,0.66977,0.00014,25.01648]
[1778681079394,38.34,79600.05,0.0,0.66823,0.00014,25.05941]
[1778681080400,38.34,79587.51,0.0,0.6665,0.00014,25.10723]
[1778681081407,38.35,79585.02,0.0,0.66616,0.00014,25.11672]
[1778681083421,38.35,79590.16,0.0,0.66685,0.00014,25.0976]
[1778681085435,38.35,79595.38,0.0,0.66756,0.00014,25.07813]
[1778681088456,38.35,79590.66,0.0,0.6669,0.00014,25.09641]
[1778681090471,38.36,79585.92,0.0,0.66624,0.00014,25.11452]
[1778681092485,38.36,79589.85,0.0,0.66677,0.00014,25.09997]
[1778681093492,38.36,79602.7,0.0,0.66853,0.00014,25.05124]
[1778681094499,38.36,79607.96,0.0,0.66925,0.00014,25.03116]
[1778681095307,38.36,79607.96,0.0,0.66925,0.00014,25.03116]
[1778681095506,38.36,79610.94,0.0,0.66966,0.00014,25.01976]
[1778681096780,38.36,79610.94,0.0,0.66966,0.00014,25.01976]
[1778681097086,38.36,79613.86,0.0,0.67006,0.00014,25.00858]
[1778681097132,38.36,79613.86,0.0,0.67006,0.00014,25.00858]
[1778681101431,38.36,79619.02,0.0,0.67076,0.00014,24.98888]
[1778681107093,38.36,79615.21,0.0,0.67024,0.00014,25.00366]
[1778681107467,38.36,79615.21,0.0,0.67024,0.00014,25.00366]
[1778681107640,38.36,79615.21,0.0,0.67024,0.00014,25.00366]
[1778681107658,38.36,79606.4,0.0,0.66903,0.00014,25.03744]
[1778681108116,38.36,79606.4,0.0,0.66903,0.00014,25.03744]
[1778681108791,38.36,79595.79,0.0,0.66757,0.00014,25.07786]
[1778681111625,38.36,79594.56,0.0,0.6674,0.00014,25.08263]
[1778681112632,38.36,79588.56,0.0,0.66658,0.00014,25.10531]
[1778681116660,38.36,79592.72,0.0,0.66715,0.00014,25.08972]
[1778681121695,38.36,79596.4,0.0,0.66765,0.00014,25.07584]
[1778681123778,38.36,79597.64,0.0,0.66782,0.00014,25.07111]
[1778681123849,38.36,79606.06,0.0,0.66897,0.00014,25.03906]
[1778681124113,38.36,79606.06,0.0,0.66897,0.00014,25.03906]
[1778681124755,38.36,79606.06,0.0,0.66897,0.00014,25.03906]
[1778681124856,38.36,79616.19,0.0,0.67036,0.00014,25.00025]
[1778681125062,38.36,79616.19,0.0,0.67036,0.00014,25.00025]
[1778681126342,38.36,79618.84,0.0,0.67072,0.00014,24.99008]
[1778681127737,38.36,79625.47,0.0,0.67162,0.00014,24.96456]
[1778681129100,38.36,79628.93,0.0,0.67209,0.00014,24.95121]
[1778681129751,38.36,79645.54,0.0,0.67436,0.00014,24.88619]
[1778681130624,38.36,79645.54,0.0,0.67436,0.00014,24.88619]
[1778681130758,38.36,79655.27,0.0,0.67568,0.00014,24.84774]
[1778681132774,38.36,79652.51,0.0,0.67533,0.00014,24.85486]
[1778681136805,38.36,79653.66,0.0,0.67549,0.00014,24.85019]
[1778681136838,38.36,79653.66,0.0,0.67549,0.00014,24.85019]
[1778681136922,38.36,79660.51,0.0,0.67642,0.00014,24.82299]
[1778681137145,38.36,79660.51,0.0,0.67642,0.00014,24.82299]
[1778681137816,38.36,79676.97,0.0,0.67864,0.00014,24.75717]
[1778681138557,38.36,79676.97,0.0,0.67864,0.00014,24.75717]
[1778681138823,38.36,79679.72,0.0,0.67901,0.00014,24.74614]
[1778681141307,38.36,79679.53,0.0,0.67898,0.00014,24.74701]
[1778681141695,38.36,79679.53,0.0,0.67898,0.00014,24.74701]
[1778681141844,38.36,79681.69,0.0,0.67927,0.00014,24.73836]
[1778681144558,38.36,79681.62,0.0,0.67926,0.00014,24.73876]
[1778681144865,38.36,79682.19,0.0,0.67934,0.00013,24.73652]
[1778681148556,38.37,79680.63,0.0,0.67912,0.00014,24.74301]
[1778681148704,38.37,79680.63,0.0,0.67912,0.00014,24.74301]
[1778681148893,38.37,79679.77,0.0,0.679,0.00014,24.74653]
[1778681149204,38.37,79679.77,0.0,0.679,0.00014,24.74653]
[1778681149705,38.37,79679.77,0.0,0.679,0.00014,24.74653]
[1778681150206,38.37,79679.54,0.0,0.67897,0.00014,24.74751]
[1778681151209,38.37,79678.74,0.0,0.67886,0.00014,24.75079]
[1778681152712,38.37,79677.07,0.0,0.67863,0.00014,24.75756]
[1778681152762,38.37,79677.07,0.0,0.67863,0.00014,24.75756]
[1778681152921,38.37,79685.79,0.0,0.67981,0.00013,24.72244]
[1778681153928,38.37,79693.16,0.0,0.6808,0.00013,24.69263]
[1778681154561,38.37,79693.16,0.0,0.6808,0.00013,24.69263]
[1778681154935,38.37,79687.98,0.0,0.6801,0.00013,24.71376]
[1778681157956,38.37,79697.61,0.0,0.68139,0.00013,24.67487]
[1778681159970,38.37,79688.96,0.0,0.68022,0.00013,24.71026]
[1778681163999,38.38,79680.33,0.0,0.67904,0.00014,24.74546]
[1778681164225,38.38,79680.33,0.0,0.67904,0.00014,24.74546]
[1778681165007,38.38,79670.57,0.0,0.67772,0.00014,24.7847]
[1778681167020,38.38,79665.98,0.0,0.6771,0.00014,24.80307]
[1778681169034,38.38,79675.13,0.0,0.67833,0.00014,24.76648]
[1778681169233,38.38,79675.13,0.0,0.67833,0.00014,24.76648]
[1778681169733,38.38,79675.13,0.0,0.67833,0.00014,24.76648]
[1778681170234,38.38,79675.61,0.0,0.6784,0.00014,24.76459]
[1778681171049,38.38,79683.1,0.0,0.67941,0.00013,24.73448]
[1778681172740,38.38,79683.85,0.0,0.67951,0.00013,24.73152]
[1778681173064,38.38,79676.88,0.0,0.67856,0.00014,24.75966]
[1778681173740,38.38,79676.88,0.0,0.67856,0.00014,24.75966]
[1778681174239,38.38,79676.37,0.0,0.67849,0.00014,24.76175]
[1778681174746,38.38,79676.37,0.0,0.67849,0.00014,24.76175]
[1778681175078,38.38,79680.99,0.0,0.67912,0.00013,24.7432]
[1778681176085,38.38,79685.7,0.0,0.67975,0.00013,24.72425]
[1778681177092,38.38,79681.45,0.0,0.67918,0.00013,24.74147]
[1778681177744,38.38,79681.45,0.0,0.67918,0.00013,24.74147]
[1778681179106,38.38,79672.84,0.0,0.67801,0.00014,24.77617]
[1778681180747,38.38,79672.84,0.0,0.67801,0.00014,24.77617]
[1778681181247,38.38,79673.16,0.0,0.67805,0.00014,24.77494]
[1778681183249,38.38,79673.65,0.0,0.67812,0.00014,24.77301]
[1778681183350,38.38,79678.72,0.0,0.6788,0.00014,24.75268]
[1778681184141,38.38,79687.9,0.0,0.68004,0.00013,24.71568]
[1778681186753,38.38,79684.73,0.0,0.67961,0.00013,24.72857]
[1778681186828,38.38,79677.48,0.0,0.67863,0.00014,24.75788]
[1778681187162,38.38,79672.96,0.0,0.67802,0.00014,24.77602]
[1778681189256,38.38,79675.0,0.0,0.67829,0.00014,24.76786]
[1778681189282,38.38,79679.78,0.0,0.67894,0.00013,24.74868]
[1778681190185,38.38,79689.1,0.0,0.68019,0.00013,24.71109]
[1778681194765,38.39,79690.48,0.0,0.68039,0.00013,24.70197]
[1778681194866,38.39,79682.31,0.0,0.67928,0.00013,24.73514]
[1778681195265,38.39,79682.31,0.0,0.67928,0.00013,24.73514]
[1778681195283,38.39,79676.49,0.0,0.6785,0.00014,24.75856]
[1778681196227,38.39,79681.91,0.0,0.67923,0.00013,24.73678]
[1778681197265,38.39,79681.91,0.0,0.67923,0.00013,24.73678]
[1778681199248,38.39,79674.32,0.0,0.6782,0.00014,24.76742]
[1778681200271,38.39,79674.32,0.0,0.6782,0.00014,24.76742]
[1778681202269,38.39,79684.19,0.0,0.67953,0.00013,24.72781]
[1778681205290,38.39,79688.07,0.0,0.68005,0.00013,24.7123]
[1778681210325,38.39,79690.07,0.0,0.68031,0.00013,24.70456]
[1778681211332,38.39,79694.77,0.0,0.68094,0.00013,24.68556]
[1778681215284,38.4,79694.36,0.0,0.68087,0.00013,24.68751]
[1778681215350,38.4,79694.36,0.0,0.68087,0.00013,24.68751]
[1778681215523,38.4,79694.36,0.0,0.68087,0.00013,24.68751]
[1778681215907,38.4,79694.36,0.0,0.68087,0.00013,24.68751]
[1778681216006,38.4,79700.54,0.0,0.6817,0.00013,24.66243]
[1778681216261,38.4,79700.54,0.0,0.6817,0.00013,24.66243]
[1778681216306,38.4,79700.54,0.0,0.6817,0.00013,24.66243]
[1778681217004,38.4,79700.54,0.0,0.6817,0.00013,24.66243]
[1778681217008,38.4,79719.65,0.0,0.68427,0.00013,24.58384]
[1778681217376,38.4,79712.11,0.0,0.68326,0.00013,24.61493]
[1778681218383,38.4,79708.98,0.0,0.68283,0.00013,24.62798]
[1778681219352,38.4,79708.98,0.0,0.68283,0.00013,24.62798]
[1778681219390,38.4,79707.15,0.0,0.68258,0.00013,24.63564]
[1778681221404,38.4,79701.73,0.0,0.68184,0.00013,24.65809]
[1778681224425,38.4,79694.9,0.0,0.68091,0.00013,24.6863]
[1778681225564,38.4,79694.9,0.0,0.68091,0.00013,24.6863]
[1778681225654,38.4,79696.16,0.0,0.68108,0.00013,24.68137]
[1778681230469,38.41,79703.34,0.0,0.68203,0.00013,24.65246]
[1778681235504,38.41,79704.89,0.0,0.68223,0.00013,24.64653]
[1778681236511,38.41,79711.89,0.0,0.68316,0.00013,24.61792]
[1778681239002,38.41,79713.4,0.0,0.68336,0.00013,24.61181]
[1778681241546,38.42,79709.89,0.0,0.68288,0.00013,24.62673]
[1778681246581,38.42,79706.27,0.0,0.68237,0.00013,24.6423]
[1778681251616,38.43,79704.82,0.0,0.68218,0.00013,24.64511]
[1778681256651,38.43,79707.22,0.0,0.68248,0.00013,24.63591]
[1778681257946,38.43,79702.64,0.0,0.68186,0.00013,24.65476]
[1778681260843,38.43,79701.07,0.0,0.68164,0.00013,24.66138]
[1778681261817,38.43,79699.46,0.0,0.68142,0.00013,24.66804]
[1778681261851,38.43,79699.46,0.0,0.68142,0.00013,24.66804]
[1778681261868,38.43,79699.46,0.0,0.68142,0.00013,24.66804]
[1778681261969,38.43,79679.02,0.0,0.67867,0.00013,24.75077]
[1778681262854,38.43,79679.02,0.0,0.67867,0.00013,24.75077]
[1778681262880,38.43,79675.5,0.0,0.67819,0.00013,24.76491]
[1778681264354,38.43,79674.5,0.0,0.67806,0.00014,24.76892]
[1778681264855,38.43,79674.5,0.0,0.67806,0.00014,24.76892]
[1778681266360,38.43,79675.19,0.0,0.67815,0.00013,24.76618]
[1778681266722,38.43,79674.58,0.0,0.67807,0.00014,24.76863]
[1778681267731,38.43,79667.36,0.0,0.67709,0.00014,24.79745]
[1778681270036,38.43,79663.86,0.0,0.67662,0.00014,24.81136]
[1778681270368,38.43,79664.34,0.0,0.67668,0.00014,24.80942]
[1778681271176,38.43,79664.34,0.0,0.67668,0.00014,24.80942]
[1778681270750,38.43,79674.3,0.0,0.67803,0.00014,24.76969]
[1778681271757,38.43,79678.27,0.0,0.67857,0.00013,24.7538]
[1778681272886,38.43,79678.27,0.0,0.67857,0.00013,24.7538]
[1778681273235,38.43,79677.17,0.0,0.67842,0.00013,24.75823]
[1778681273847,38.43,79677.17,0.0,0.67842,0.00013,24.75823]
[1778681274778,38.43,79696.94,0.0,0.68108,0.00013,24.67848]
[1778681275785,38.44,79693.21,0.0,0.68057,0.00013,24.69371]
[1778681278806,38.44,79688.55,0.0,0.67994,0.00013,24.71277]
[1778681281827,38.44,79685.06,0.0,0.67946,0.00013,24.72703]
[1778681284848,38.44,79680.5,0.0,0.67885,0.00013,24.74551]
[1778681285884,38.44,79680.5,0.0,0.67885,0.00013,24.74551]
[1778681285909,38.44,79677.73,0.0,0.67847,0.00013,24.75666]
[1778681286381,38.44,79677.73,0.0,0.67847,0.00013,24.75666]
[1778681286862,38.44,79675.08,0.0,0.67811,0.00013,24.76729]
[1778681287382,38.44,79675.08,0.0,0.67811,0.00013,24.76729]
[1778681287392,38.44,79675.08,0.0,0.67811,0.00013,24.76729]
[1778681287887,38.44,79675.08,0.0,0.67811,0.00013,24.76729]
[1778681288397,38.44,79674.79,0.0,0.67807,0.00013,24.76847]
[1778681290890,38.44,79686.86,0.0,0.6797,0.00013,24.72003]
[1778681291897,38.44,79681.5,0.0,0.67898,0.00013,24.74167]
[1778681292904,38.44,79677.54,0.0,0.67844,0.00013,24.7576]
[1778681294126,38.44,79677.54,0.0,0.67844,0.00013,24.7576]
[1778681294892,38.44,79674.9,0.0,0.67808,0.00013,24.76819]
[1778681294926,38.44,79662.54,0.0,0.67641,0.00014,24.81744]
[1778681295930,38.44,79651.14,0.0,0.67487,0.00014,24.86244]
[1778681296937,38.44,79645.56,0.0,0.67411,0.00014,24.88428]
[1778681299958,38.44,79641.34,0.0,0.67355,0.00014,24.90054]
[1778681303986,38.44,79631.3,0.0,0.6722,0.00014,24.93924]
[1778681306000,38.43,79624.37,0.0,0.67126,0.00014,24.96583]
[1778681306913,38.43,79624.37,0.0,0.67126,0.00014,24.96583]
[1778681306962,38.43,79624.37,0.0,0.67126,0.00014,24.96583]
[1778681307007,38.43,79617.6,0.0,0.67034,0.00014,24.99175]
[1778681310409,38.43,79615.14,0.0,0.67,0.00014,25.00122]
[1778681310595,38.43,79615.14,0.0,0.67,0.00014,25.00122]
[1778681310747,38.43,79615.14,0.0,0.67,0.00014,25.00122]
[1778681311035,38.43,79610.47,0.0,0.66938,0.00014,25.01536]
[1778681313049,38.43,79606.52,0.0,0.66885,0.00014,25.0304]
[1778681314449,38.43,79605.7,0.0,0.66873,0.00014,25.0335]
[1778681315129,38.43,79605.7,0.0,0.66873,0.00014,25.0335]
[1778681315170,38.43,79611.71,0.0,0.66956,0.00014,25.01057]
[1778681315306,38.43,79611.71,0.0,0.66956,0.00014,25.01057]
[1778681316070,38.43,79628.96,0.0,0.67191,0.00014,24.94402]
[1778681317077,38.43,79626.93,0.0,0.67164,0.00014,24.95174]
[1778681322112,38.42,79630.02,0.0,0.67209,0.00014,24.93911]
[1778681325133,38.42,79634.82,0.0,0.67275,0.00014,24.9201]
[1778681330168,38.42,79636.43,0.0,0.67299,0.00014,24.91328]
[1778681333189,38.41,79630.13,0.0,0.67214,0.00014,24.93744]
[1778681338224,38.41,79638.82,0.0,0.67334,0.00014,24.90302]
[1778681339231,38.41,79651.3,0.0,0.67504,0.00014,24.85396]
[1778681340238,38.41,79648.86,0.0,0.67471,0.00014,24.86351]
[1778681342252,38.41,79639.7,0.0,0.67347,0.00014,24.8993]
[1778681344266,38.4,79639.83,0.0,0.6735,0.00014,24.8986]
[1778681348301,38.4,79645.14,0.0,0.67423,0.00014,24.87745]
[1778681351316,38.4,79638.1,0.0,0.67328,0.00014,24.90478]
[1778681353330,38.4,79643.22,0.0,0.67398,0.00014,24.88455]
[1778681354337,38.4,79648.57,0.0,0.67471,0.00014,24.86346]
[1778681358920,38.4,79648.88,0.0,0.67476,0.00014,24.86204]
[1778681359030,38.4,79648.88,0.0,0.67476,0.00014,24.86204]
[1778681359058,38.4,79648.88,0.0,0.67476,0.00014,24.86204]
[1778681359131,38.4,79650.11,0.0,0.67493,0.00014,24.85707]
[1778681359372,38.4,79665.67,0.0,0.67704,0.00014,24.79542]
[1778681360379,38.4,79665.11,0.0,0.67696,0.00014,24.79764]
[1778681364407,38.39,79661.47,0.0,0.67647,0.00014,24.81208]
[1778681366421,38.39,79657.09,0.0,0.67588,0.00014,24.82941]
[1778681371456,38.39,79647.88,0.0,0.67465,0.00014,24.86184]
[1778681372463,38.39,79640.76,0.0,0.67369,0.00014,24.88972]
[1778681374478,38.39,79648.75,0.0,0.67478,0.00014,24.85819]
[1778681377272,38.39,79652.76,0.0,0.67533,0.00014,24.84223]
[1778681378517,38.39,79657.2,0.0,0.67593,0.00014,24.82462]
[1778681383552,38.39,79657.79,0.0,0.67602,0.00014,24.82215]
[1778681384559,38.39,79663.25,0.0,0.67676,0.00014,24.80044]
[1778681385566,38.39,79670.12,0.0,0.67769,0.00014,24.77301]
[1778681387516,38.39,79671.17,0.0,0.67783,0.00014,24.7688]
[1778681388518,38.39,79670.22,0.0,0.6777,0.00014,24.77261]
[1778681389326,38.39,79670.22,0.0,0.6777,0.00014,24.77261]
[1778681390601,38.39,79676.81,0.0,0.67859,0.00014,24.74626]
[1778681391613,38.39,79676.81,0.0,0.67859,0.00014,24.74626]
[1778681392021,38.39,79676.81,0.0,0.67859,0.00014,24.74626]
[1778681392671,38.39,79676.74,0.0,0.67858,0.00014,24.74661]
[1778681392727,38.39,79671.22,0.0,0.67783,0.00014,24.76874]
[1778681393524,38.39,79671.22,0.0,0.67783,0.00014,24.76874]
[1778681393973,38.39,79671.22,0.0,0.67783,0.00014,24.76874]
[1778681394074,38.39,79673.07,0.0,0.67808,0.00014,24.7614]
[1778681395636,38.39,79676.75,0.0,0.67858,0.00014,24.74667]
[1778681398738,38.39,79677.74,0.0,0.67871,0.00014,24.74277]
[1778681399031,38.39,79677.74,0.0,0.67871,0.00014,24.74277]
[1778681399042,38.39,79677.59,0.0,0.67869,0.00014,24.74347]
[1778681399664,38.39,79656.27,0.0,0.6758,0.00014,24.82851]
[1778681401678,38.39,79662.07,0.0,0.67659,0.00014,24.80553]
[1778681406713,38.39,79665.83,0.0,0.6771,0.00014,24.79055]
[1778681412044,38.39,79668.63,0.0,0.67747,0.00014,24.77942]
[1778681412131,38.39,79673.16,0.0,0.67809,0.00014,24.76131]
[1778681412545,38.39,79673.16,0.0,0.67809,0.00014,24.76131]
[1778681412755,38.39,79669.97,0.0,0.67765,0.00014,24.77411]
[1778681415776,38.39,79666.39,0.0,0.67717,0.00014,24.78844]
[1778681418797,38.39,79661.95,0.0,0.67657,0.00014,24.80613]
[1778681419804,38.39,79654.93,0.0,0.67561,0.00014,24.83396]
[1778681421818,38.39,79662.81,0.0,0.67668,0.00014,24.80264]
[1778681423834,38.39,79666.81,0.0,0.67723,0.00014,24.78671]
[1778681427063,38.39,79666.11,0.0,0.67713,0.00014,24.78951]
[1778681427164,38.39,79669.05,0.0,0.67753,0.00014,24.77778]
[1778681427865,38.39,79669.05,0.0,0.67753,0.00014,24.77778]
[1778681427948,38.39,79679.78,0.0,0.67898,0.00014,24.73477]
[1778681429876,38.39,79681.89,0.0,0.67926,0.00013,24.72639]
[1778681430883,38.39,79687.91,0.0,0.68007,0.00013,24.70214]
[1778681431890,38.39,79695.1,0.0,0.68106,0.00013,24.66929]
[1778681433905,38.4,79699.96,0.0,0.6817,0.00013,24.64971]
[1778681437932,38.4,79708.32,0.0,0.68281,0.00013,24.61598]
[1778681438939,38.4,79713.91,0.0,0.68356,0.00013,24.5931]
[1778681439946,38.4,79720.67,0.0,0.68447,0.00013,24.56516]
[1778681442178,38.4,79721.82,0.0,0.68462,0.00013,24.56038]
[1778681442332,38.4,79721.82,0.0,0.68462,0.00013,24.56038]
[1778681442301,38.4,79732.65,0.0,0.68608,0.00013,24.51514]
[1778681443277,38.4,79739.08,0.0,0.68694,0.00013,24.48806]
[1778681443974,38.4,79732.38,0.0,0.68604,0.00013,24.51611]
[1778681449218,38.4,79735.59,0.0,0.68648,0.00013,24.50244]
[1778681452030,38.39,79752.81,0.0,0.6888,0.00013,24.42942]
[1778681453037,38.39,79754.89,0.0,0.68908,0.00013,24.42048]
[1778681458073,38.39,79736.87,0.0,0.68669,0.00013,24.49579]
[1778681459080,38.39,79722.93,0.0,0.68483,0.00013,24.55387]
[1778681460087,38.39,79705.0,0.0,0.68241,0.00013,24.62797]
[1778681461094,38.39,79707.14,0.0,0.6827,0.00013,24.61933]
[1778681462101,38.39,79712.97,0.0,0.68348,0.00013,24.59541]
[1778681463109,38.39,79708.35,0.0,0.68286,0.00013,24.61449]
[1778681465122,38.39,79712.53,0.0,0.68341,0.00013,24.59742]
[1778681466129,38.39,79718.98,0.0,0.68428,0.00013,24.57074]
[1778681469163,38.39,79732.43,0.0,0.68608,0.00013,24.5148]
[1778681470167,38.39,79726.54,0.0,0.6853,0.00013,24.53929]
[1778681472181,38.39,79723.04,0.0,0.68483,0.00013,24.55379]
[1778681477216,38.39,79725.1,0.0,0.68511,0.00013,24.5451]
[1778681482251,38.39,79726.22,0.0,0.68526,0.00013,24.54037]
[1778681483258,38.39,79720.59,0.0,0.68451,0.00013,24.56371]
[1778681487289,38.39,79726.59,0.0,0.68532,0.00013,24.53871]
[1778681492324,38.39,79723.25,0.0,0.68489,0.00013,24.54874]
[1778681493331,38.39,79718.94,0.0,0.68431,0.00013,24.56658]
[1778681494338,38.39,79713.59,0.0,0.6836,0.00013,24.58864]
[1778681495378,38.39,79702.13,0.0,0.68205,0.00013,24.63585]
[1778681496360,38.39,79692.25,0.0,0.68072,0.00013,24.67625]
[1778681498375,38.39,79682.62,0.0,0.67941,0.00013,24.71539]
[1778681498590,38.39,79682.62,0.0,0.67941,0.00013,24.71539]
[1778681498648,38.39,79682.62,0.0,0.67941,0.00013,24.71539]
[1778681499381,38.39,79679.67,0.0,0.67901,0.00014,24.72734]
[1778681500388,38.39,79674.94,0.0,0.67837,0.00014,24.74639]
[1778681501654,38.39,79674.71,0.0,0.67834,0.00014,24.74734]
[1778681502402,38.39,79678.81,0.0,0.67889,0.00014,24.7309]
[1778681504416,38.39,79685.9,0.0,0.67985,0.00013,24.70238]
[1778681508444,38.39,79690.71,0.0,0.68049,0.00013,24.6832]
[1778681510460,38.39,79697.14,0.0,0.68135,0.00013,24.65724]
[1778681513481,38.4,79692.16,0.0,0.68067,0.00013,24.6778]
[1778681516502,38.4,79686.04,0.0,0.67984,0.00013,24.70284]
[1778681521538,38.4,79685.69,0.0,0.67978,0.00013,24.70458]
[1778681524559,38.4,79693.94,0.0,0.68088,0.00013,24.67135]
[1778681528587,38.41,79689.34,0.0,0.68025,0.00013,24.69039]
[1778681530619,38.41,79689.03,0.0,0.68021,0.00013,24.69171]
[1778681531240,38.41,79689.03,0.0,0.68021,0.00013,24.69171]
[1778681531325,38.41,79682.64,0.0,0.67934,0.00013,24.71765]
[1778681531608,38.41,79673.44,0.0,0.6781,0.00014,24.75462]
[1778681532693,38.41,79673.44,0.0,0.6781,0.00014,24.75462]
[1778681532751,38.41,79672.62,0.0,0.67799,0.00014,24.75792]
[1778681534193,38.41,79672.62,0.0,0.67799,0.00014,24.75792]
[1778681534294,38.41,79671.74,0.0,0.67787,0.00014,24.76147]
[1778681535194,38.41,79671.74,0.0,0.67787,0.00014,24.76147]
[1778681535295,38.41,79672.03,0.0,0.67791,0.00014,24.76032]
[1778681535695,38.41,79672.03,0.0,0.67791,0.00014,24.76032]
[1778681535796,38.41,79671.84,0.0,0.67788,0.00014,24.76109]
[1778681536697,38.41,79671.84,0.0,0.67788,0.00014,24.76109]
[1778681536724,38.41,79671.6,0.0,0.67785,0.00014,24.76206]
[1778681539664,38.41,79664.15,0.0,0.67684,0.00014,24.79183]
[1778681540702,38.41,79664.15,0.0,0.67684,0.00014,24.79183]
[1778681540803,38.41,79668.85,0.0,0.67748,0.00014,24.77309]
[1778681541679,38.41,79674.25,0.0,0.67821,0.00014,24.7515]
[1778681542686,38.41,79688.63,0.0,0.68015,0.00013,24.69362]
[1778681543693,38.41,79691.2,0.0,0.68049,0.00013,24.68329]
[1778681548728,38.41,79688.65,0.0,0.68013,0.00013,24.69407]
[1778681553763,38.42,79688.68,0.0,0.68014,0.00013,24.6906]
[1778681555777,38.42,79680.95,0.0,0.6791,0.00013,24.72197]
[1778681556785,38.42,79675.43,0.0,0.67835,0.00014,24.74423]
[1778681557722,38.42,79675.43,0.0,0.67835,0.00014,24.74423]
[1778681558221,38.42,79675.43,0.0,0.67835,0.00014,24.74423]
[1778681558298,38.42,79671.71,0.0,0.67784,0.00014,24.75922]
[1778681561820,38.42,79681.58,0.0,0.67917,0.00013,24.71971]
[1778681565849,38.42,79677.39,0.0,0.6786,0.00014,24.73677]
[1778681568869,38.42,79683.27,0.0,0.67939,0.00013,24.71328]
[1778681572023,38.42,79688.09,0.0,0.68003,0.00013,24.69411]
[1778681572897,38.42,79695.14,0.0,0.68098,0.00013,24.66553]
[1778681576925,38.43,79691.08,0.0,0.68042,0.00013,24.68254]
[1778681577932,38.43,79695.21,0.0,0.68097,0.00013,24.66578]
[1778681579946,38.43,79705.54,0.0,0.68235,0.00013,24.62388]
[1778681582969,38.43,79699.43,0.0,0.68152,0.00013,24.64925]
[1778681588006,38.44,79699.31,0.0,0.68148,0.00013,24.65049]
[1778681590019,38.44,79705.41,0.0,0.68229,0.00013,24.62585]
[1778681593040,38.44,79712.0,0.0,0.68317,0.00013,24.59907]
[1778681598075,38.44,79715.73,0.0,0.68368,0.00013,24.58349]
[1778681599082,38.44,79720.47,0.0,0.68431,0.00013,24.5639]
[1778681600921,38.44,79721.73,0.0,0.68448,0.00013,24.55868]
[1778681600934,38.44,79721.73,0.0,0.68448,0.00013,24.55868]
[1778681601512,38.44,79725.59,0.0,0.685,0.00013,24.54268]
[1778681603110,38.44,79734.39,0.0,0.68618,0.00013,24.50612]
[1778681604117,38.44,79728.89,0.0,0.68544,0.00013,24.52903]
[1778681607138,38.44,79738.48,0.0,0.68673,0.00013,24.4889]
[1778681611166,38.44,79734.19,0.0,0.68618,0.00013,24.5029]
[1778681616201,38.44,79735.43,0.0,0.68635,0.00013,24.49743]
[1778681618215,38.43,79727.4,0.0,0.68528,0.00013,24.53072]
[1778681622243,38.43,79722.07,0.0,0.68457,0.00013,24.55279]
[1778681624257,38.43,79715.81,0.0,0.68373,0.00013,24.57859]
[1778681628286,38.44,79711.74,0.0,0.68317,0.00013,24.59578]
[1778681630300,38.44,79707.99,0.0,0.68266,0.00013,24.61135]
[1778681635335,38.44,79708.53,0.0,0.68272,0.00013,24.60959]
[1778681637349,38.44,79704.03,0.0,0.68211,0.00013,24.62818]
[1778681638356,38.44,79696.92,0.0,0.68115,0.00013,24.65729]
[1778681639364,38.45,79693.01,0.0,0.68062,0.00013,24.67327]
[1778681644399,38.45,79694.01,0.0,0.68074,0.00013,24.66972]
[1778681649434,38.45,79692.46,0.0,0.68052,0.00013,24.67652]
[1778681654469,38.46,79700.02,0.0,0.68152,0.00013,24.64628]
[1778681656483,38.46,79695.18,0.0,0.68086,0.00013,24.66617]
[1778681661519,38.46,79695.06,0.0,0.68083,0.00013,24.66715]
[1778681666554,38.47,79697.66,0.0,0.68117,0.00013,24.65707]
[1778681671589,38.47,79694.12,0.0,0.6807,0.00013,24.66813]
[1778681676624,38.47,79691.61,0.0,0.68035,0.00013,24.67871]
[1778681681659,38.48,79695.88,0.0,0.68091,0.00013,24.66176]
[1778681684680,38.48,79691.25,0.0,0.68028,0.00013,24.68072]
[1778681689715,38.48,79693.1,0.0,0.68052,0.00013,24.67359]
[1778681691052,38.48,79693.1,0.0,0.68052,0.00013,24.67359]
[1778681691729,38.48,79689.15,0.0,0.67998,0.00013,24.6897]
[1778681696764,38.48,79690.04,0.0,0.68009,0.00013,24.68638]
[1778681701802,38.49,79684.76,0.0,0.67937,0.00013,24.70795]
[1778681705829,38.49,79680.97,0.0,0.67886,0.00013,24.72334]
[1778681706837,38.49,79693.78,0.0,0.68058,0.00013,24.67174]
[1778681707843,38.49,79686.91,0.0,0.67966,0.00013,24.69956]
[1778681709693,38.49,79687.55,0.0,0.67974,0.00013,24.69708]
[1778681709912,38.49,79687.55,0.0,0.67974,0.00013,24.69708]
[1778681709978,38.49,79668.96,0.0,0.67723,0.00014,24.77152]
[1778681710864,38.49,79666.05,0.0,0.67684,0.00014,24.78307]
[1778681711871,38.49,79653.36,0.0,0.67512,0.00014,24.8332]
[1778681712878,38.49,79650.72,0.0,0.67477,0.00014,24.84352]
[1778681713885,38.49,79656.78,0.0,0.67559,0.00014,24.81959]
[1778681718920,38.48,79654.7,0.0,0.67532,0.00014,24.82748]
[1778681721943,38.48,79658.31,0.0,0.67581,0.00014,24.81306]
[1778681722950,38.48,79662.1,0.0,0.67633,0.00014,24.79801]
[1778681723928,38.48,79662.1,0.0,0.67633,0.00014,24.79801]
[1778681723957,38.48,79664.58,0.0,0.67666,0.00014,24.78812]
[1778681725333,38.48,79664.58,0.0,0.67666,0.00014,24.78812]
[1778681725428,38.48,79668.2,0.0,0.67716,0.00014,24.77368]
[1778681726211,38.48,79677.95,0.0,0.67847,0.00013,24.73475]
[1778681726981,38.48,79688.88,0.0,0.67995,0.00013,24.69081]
[1778681727985,38.48,79693.44,0.0,0.68056,0.00013,24.67239]
[1778681729999,38.48,79692.62,0.0,0.68044,0.00013,24.67585]
[1778681734559,38.49,79701.91,0.0,0.6817,0.00013,24.63476]
[1778681740071,38.49,79703.5,0.0,0.6819,0.00013,24.62877]
[1778681741078,38.49,79710.98,0.0,0.6829,0.00013,24.59825]
[1778681742085,38.49,79718.07,0.0,0.68385,0.00013,24.56907]
[1778681743092,38.49,79712.74,0.0,0.68314,0.00013,24.59091]
[1778681748599,38.49,79711.97,0.0,0.68304,0.00013,24.5939]
[1778681750143,38.49,79715.99,0.0,0.68359,0.00013,24.57719]
[1778681751149,38.48,79719.49,0.0,0.68406,0.00013,24.56273]
[1778681756184,38.48,79719.81,0.0,0.68411,0.00013,24.56118]
[1778681757191,38.48,79724.09,0.0,0.68468,0.00013,24.54347]
[1778681762226,38.48,79721.31,0.0,0.68432,0.00013,24.55477]
[1778681765247,38.48,79728.23,0.0,0.68524,0.00013,24.52607]
[1778681766254,38.48,79732.83,0.0,0.68586,0.00013,24.50693]
[1778681767727,38.48,79727.55,0.0,0.68515,0.00013,24.52884]
[1778681772299,38.48,79722.88,0.0,0.68453,0.00013,24.54806]
[1778681773306,38.48,79717.74,0.0,0.68384,0.00013,24.56936]
[1778681778341,38.48,79717.51,0.0,0.6838,0.00013,24.57075]
[1778681783377,38.49,79717.69,0.0,0.68381,0.00013,24.57045]
[1778681788412,38.49,79716.81,0.0,0.68368,0.00013,24.57454]
[1778681790426,38.49,79707.61,0.0,0.68244,0.00013,24.61242]
[1778681791433,38.49,79695.26,0.0,0.6808,0.00013,24.65903]
[1778681792276,38.49,79695.26,0.0,0.6808,0.00013,24.65903]
[1778681792522,38.49,79695.26,0.0,0.6808,0.00013,24.65903]
[1778681792596,38.49,79680.83,0.0,0.67885,0.00013,24.71729]
[1778681793158,38.49,79680.83,0.0,0.67885,0.00013,24.71729]
[1778681793447,38.49,79670.48,0.0,0.67745,0.00014,24.75869]
[1778681794017,38.49,79670.48,0.0,0.67745,0.00014,24.75869]
[1778681794454,38.49,79673.07,0.0,0.6778,0.00014,24.74836]
[1778681795461,38.49,79684.55,0.0,0.67935,0.00013,24.70239]
[1778681798482,38.49,79679.83,0.0,0.67871,0.00013,24.72147]
[1778681803520,38.5,79677.34,0.0,0.67837,0.00013,24.73156]
[1778681807548,38.5,79688.83,0.0,0.67992,0.00013,24.68551]
[1778681808555,38.5,79695.62,0.0,0.68083,0.00013,24.65813]
[1778681813590,38.5,79693.52,0.0,0.68053,0.00013,24.66704]
[1778681818626,38.5,79693.82,0.0,0.68056,0.00013,24.66621]
[1778681823662,38.51,79692.47,0.0,0.68037,0.00013,24.67206]
[1778681828697,38.51,79704.56,0.0,0.68198,0.00013,24.62337]
[1778681829704,38.51,79709.5,0.0,0.68264,0.00013,24.6033]
[1778681834740,38.51,79709.6,0.0,0.68264,0.00013,24.60337]
[1778681835747,38.51,79716.12,0.0,0.68351,0.00013,24.57657]
[1778681836754,38.51,79720.66,0.0,0.68412,0.00013,24.55784]
[1778681838769,38.51,79724.1,0.0,0.68459,0.00013,24.54358]
[1778681843804,38.51,79735.54,0.0,0.68612,0.00013,24.49603]
[1778681844302,38.51,79735.54,0.0,0.68612,0.00013,24.49603]
[1778681844352,38.51,79735.54,0.0,0.68612,0.00013,24.49603]
[1778681844811,38.51,79745.98,0.0,0.68751,0.00013,24.45247]
[1778681846825,38.51,79748.82,0.0,0.6879,0.00013,24.44021]
[1778681851985,38.51,79746.6,0.0,0.68763,0.00013,24.44551]
[1778681856896,38.51,79735.65,0.0,0.68617,0.00013,24.49126]
[1778681861933,38.51,79733.67,0.0,0.6859,0.00013,24.49952]
[1778681862940,38.51,79725.2,0.0,0.68477,0.00013,24.5346]
[1778681865715,38.51,79721.33,0.0,0.68426,0.00013,24.55044]
[1778681867979,38.5,79716.24,0.0,0.68358,0.00013,24.57126]
[1778681868986,38.51,79712.24,0.0,0.68304,0.00013,24.58781]
[1778681874025,38.51,79714.47,0.0,0.68332,0.00013,24.57932]
[1778681879062,38.51,79710.71,0.0,0.6828,0.00013,24.5953]
[1778681881078,38.52,79707.43,0.0,0.68236,0.00013,24.60882]
[1778681881144,38.52,79686.74,0.0,0.67957,0.00013,24.69277]
[1778681881923,38.52,79686.74,0.0,0.67957,0.00013,24.69277]
[1778681882148,38.52,79686.74,0.0,0.67957,0.00013,24.69277]
[1778681882253,38.52,79671.85,0.0,0.67756,0.00013,24.75241]
[1778681883095,38.52,79663.5,0.0,0.67644,0.00014,24.78554]
[1778681885551,38.52,79656.63,0.0,0.67551,0.00014,24.81251]
[1778681886646,38.52,79656.63,0.0,0.67551,0.00014,24.81251]
[1778681886729,38.51,79659.87,0.0,0.67595,0.00014,24.79967]
[1778681887124,38.51,79668.08,0.0,0.67706,0.00014,24.76716]
[1778681891653,38.51,79667.88,0.0,0.67704,0.00014,24.76787]
[1778681891738,38.51,79666.04,0.0,0.67679,0.00014,24.77512]
[1778681892160,38.51,79657.26,0.0,0.6756,0.00014,24.80984]
[1778681895181,38.51,79659.95,0.0,0.67597,0.00014,24.79906]
[1778681898202,38.51,79655.97,0.0,0.67544,0.00014,24.81457]
[1778681903237,38.51,79657.71,0.0,0.67569,0.00014,24.80737]
[1778681908272,38.51,79658.49,0.0,0.6758,0.00014,24.80396]
[1778681909671,38.51,79658.49,0.0,0.6758,0.00014,24.80396]
[1778681909673,38.5,79663.64,0.0,0.6765,0.00014,24.78347]
[1778681912675,38.5,79666.56,0.0,0.67692,0.00014,24.76809]
[1778681912698,38.5,79661.59,0.0,0.67625,0.00014,24.78772]
[1778681918186,38.5,79662.7,0.0,0.67641,0.00014,24.78309]
[1778681918447,38.5,79664.3,0.0,0.67662,0.00014,24.77672]
[1778681919685,38.5,79664.3,0.0,0.67662,0.00014,24.77672]
[1778681919692,38.5,79664.63,0.0,0.67667,0.00014,24.77538]
[1778681921366,38.5,79658.85,0.0,0.67589,0.00014,24.79821]
[1778681926401,38.5,79661.06,0.0,0.67619,0.00014,24.78928]
[1778681930703,38.5,79663.94,0.0,0.67659,0.00014,24.77782]
[1778681930804,38.5,79665.85,0.0,0.67685,0.00014,24.77023]
[1778681934207,38.5,79667.59,0.0,0.67708,0.00014,24.76331]
[1778681934457,38.5,79666.64,0.0,0.67695,0.00014,24.76708]
[1778681936471,38.5,79661.88,0.0,0.67631,0.00014,24.78595]
[1778681937478,38.5,79655.97,0.0,0.67551,0.00014,24.80927]
[1778681938485,38.5,79651.94,0.0,0.67496,0.00014,24.8251]
[1778681943520,38.5,79654.09,0.0,0.67526,0.00014,24.81637]
[1778681946541,38.49,79658.74,0.0,0.6759,0.00014,24.79788]
[1778681947548,38.49,79652.0,0.0,0.67499,0.00014,24.8244]
[1778681952583,38.49,79648.25,0.0,0.67449,0.00014,24.83885]
[1778681957618,38.49,79646.5,0.0,0.67426,0.00014,24.84537]
[1778681962653,38.49,79644.58,0.0,0.67401,0.00014,24.85255]
[1778681966681,38.48,79653.84,0.0,0.67528,0.00014,24.81592]
[1778681967688,38.48,79658.15,0.0,0.67586,0.00014,24.79888]
[1778681972723,38.48,79659.85,0.0,0.67612,0.00014,24.78827]
[1778681977759,38.48,79650.86,0.0,0.6749,0.00014,24.82355]
[1778681982794,38.48,79656.43,0.0,0.67567,0.00014,24.80127]
[1778681983271,38.48,79656.43,0.0,0.67567,0.00014,24.80127]
[1778681983801,38.48,79665.13,0.0,0.67685,0.00014,24.76678]
[1778681987829,38.48,79669.35,0.0,0.67742,0.00014,24.74994]
[1778681992786,38.48,79668.57,0.0,0.67732,0.00014,24.75303]
[1778681992864,38.48,79666.5,0.0,0.67704,0.00014,24.76126]
[1778681997899,38.48,79663.29,0.0,0.6766,0.00014,24.7739]
[1778681998792,38.48,79663.29,0.0,0.6766,0.00014,24.7739]
[1778681998906,38.48,79672.23,0.0,0.67781,0.00014,24.7383]
[1778681999107,38.48,79672.23,0.0,0.67781,0.00014,24.7383]
[1778681999913,38.48,79684.72,0.0,0.6795,0.00013,24.68823]
[1778682000920,38.48,79688.28,0.0,0.67998,0.00013,24.67393]
[1778682001927,38.48,79682.46,0.0,0.67919,0.00013,24.69744]
[1778682003941,38.48,79690.81,0.0,0.68031,0.00013,24.66385]
[1778682005619,38.48,79689.82,0.0,0.68018,0.00013,24.66793]
[1778682005962,38.48,79689.82,0.0,0.68018,0.00013,24.66793]
[1778682005955,38.48,79679.65,0.0,0.67881,0.00013,24.70894]
[1778682006637,38.48,79679.65,0.0,0.67881,0.00013,24.70894]
[1778682006799,38.48,79679.65,0.0,0.67881,0.00013,24.70894]
[1778682006962,38.48,79672.39,0.0,0.67782,0.00014,24.73803]
[1778682007969,38.48,79668.43,0.0,0.67729,0.00014,24.75382]
[1778682008302,38.48,79668.43,0.0,0.67729,0.00014,24.75382]
[1778682008977,38.48,79670.11,0.0,0.67752,0.00014,24.74712]
[1778682009803,38.48,79670.11,0.0,0.67752,0.00014,24.74712]
[1778682009985,38.48,79668.81,0.0,0.67734,0.00014,24.7523]
[1778682010304,38.48,79668.81,0.0,0.67734,0.00014,24.7523]
[1778682011305,38.48,79668.81,0.0,0.67734,0.00014,24.7523]
[1778682013578,38.48,79666.12,0.0,0.67698,0.00014,24.76299]
[1778682013811,38.48,79666.12,0.0,0.67698,0.00014,24.76299]
[1778682013890,38.48,79667.61,0.0,0.67718,0.00014,24.75704]
[1778682014012,38.48,79676.5,0.0,0.67838,0.00014,24.72156]
[1778682017808,38.48,79679.36,0.0,0.67876,0.00013,24.71016]
[1778682018046,38.48,79674.03,0.0,0.67804,0.00014,24.73156]
[1778682019662,38.48,79674.03,0.0,0.67804,0.00014,24.73156]
[1778682021067,38.48,79680.98,0.0,0.67898,0.00013,24.70376]
[1778682022074,38.48,79687.16,0.0,0.67981,0.00013,24.67892]
[1778682026103,38.48,79690.88,0.0,0.6803,0.00013,24.66417]
[1778682031138,38.49,79689.27,0.0,0.6801,0.00013,24.66728]
[1778682036173,38.49,79692.03,0.0,0.68046,0.00013,24.6565]
[1778682040201,38.49,79682.09,0.0,0.67911,0.00013,24.69688]
[1778682043222,38.49,79688.39,0.0,0.67995,0.00013,24.67168]
[1778682048257,38.49,79686.14,0.0,0.67964,0.00013,24.68099]
[1778682049264,38.49,79690.29,0.0,0.6802,0.00013,24.66431]
[1778682054299,38.5,79689.09,0.0,0.68002,0.00013,24.66956]
[1778682059336,38.5,79686.13,0.0,0.67961,0.00013,24.68185]
[1778682064372,38.5,79692.82,0.0,0.68051,0.00013,24.65516]
[1778682066388,38.5,79700.74,0.0,0.68157,0.00013,24.62314]
[1778682067395,38.5,79708.19,0.0,0.68257,0.00013,24.59282]
[1778682069410,38.5,79707.04,0.0,0.68242,0.00013,24.59735]
[1778682073438,38.5,79711.62,0.0,0.68304,0.00013,24.57831]
[1778682078473,38.5,79716.43,0.0,0.68369,0.00013,24.55827]
[1778682079480,38.5,79722.06,0.0,0.68445,0.00013,24.53504]
[1778682080518,38.5,79726.52,0.0,0.68505,0.00013,24.51656]
[1778682081876,38.5,79726.52,0.0,0.68505,0.00013,24.51656]
[1778682081971,38.5,79729.7,0.0,0.68547,0.00013,24.50326]
[1778682082130,38.5,79729.7,0.0,0.68547,0.00013,24.50326]
[1778682082502,38.5,79737.94,0.0,0.68658,0.00013,24.469]
[1778682083509,38.5,79744.59,0.0,0.68747,0.00013,24.44098]
[1778682084516,38.49,79740.6,0.0,0.68695,0.00013,24.45731]
[1778682088545,38.49,79744.07,0.0,0.68743,0.00013,24.44215]
[1778682093580,38.48,79744.23,0.0,0.68749,0.00013,24.43695]
[1778682098615,38.48,79742.43,0.0,0.68727,0.00013,24.44377]
[1778682104048,38.47,79741.92,0.0,0.68722,0.00013,24.44536]
[1778682104058,38.47,79737.76,0.0,0.68667,0.00013,24.46262]
[1778682104660,38.47,79716.44,0.0,0.68382,0.00013,24.55104]
[1778682105667,38.47,79713.31,0.0,0.6834,0.00013,24.56387]
[1778682109695,38.47,79719.64,0.0,0.68425,0.00013,24.53763]
[1778682110702,38.47,79729.42,0.0,0.68556,0.00013,24.49713]
[1778682111709,38.47,79733.04,0.0,0.68605,0.00013,24.48186]
[1778682115737,38.47,79728.13,0.0,0.68541,0.00013,24.50168]
[1778682116744,38.47,79722.65,0.0,0.68468,0.00013,24.52438]
[1778682120772,38.47,79726.68,0.0,0.68522,0.00013,24.50766]
[1778682125807,38.47,79726.99,0.0,0.68526,0.00013,24.5064]
[1778682130845,38.47,79726.16,0.0,0.68515,0.00013,24.50987]
[1778682135886,38.47,79716.23,0.0,0.68382,0.00013,24.55089]
[1778682140922,38.46,79714.87,0.0,0.68364,0.00013,24.55631]
[1778682141929,38.46,79709.94,0.0,0.68298,0.00013,24.57651]
[1778682143944,38.46,79719.66,0.0,0.68429,0.00013,24.53642]
[1778682148979,38.46,79719.92,0.0,0.68433,0.00013,24.53522]
[1778682154014,38.46,79721.3,0.0,0.68454,0.00013,24.52565]
[1778682158042,38.46,79716.61,0.0,0.68391,0.00013,24.54493]
[1778682161063,38.46,79725.26,0.0,0.68507,0.00013,24.50909]
[1778682162070,38.46,79733.08,0.0,0.68612,0.00013,24.4766]
[1778682166098,38.46,79736.76,0.0,0.68661,0.00013,24.46115]
[1778682169119,38.46,79733.08,0.0,0.68612,0.00013,24.47659]
[1778682174155,38.46,79735.62,0.0,0.68645,0.00013,24.46615]
[1778682177176,38.46,79739.3,0.0,0.68694,0.00013,24.45089]
[1778682182211,38.46,79740.81,0.0,0.68714,0.00013,24.4448]
[1778682185232,38.46,79747.17,0.0,0.68798,0.00013,24.41828]
[1778682186286,38.46,79742.28,0.0,0.68733,0.00013,24.43869]
[1778682187286,38.46,79746.97,0.0,0.68796,0.00013,24.41906]
[1778682191314,38.46,79742.98,0.0,0.68743,0.00013,24.43571]
[1778682196349,38.46,79739.43,0.0,0.68695,0.00013,24.45063]
[1778682201385,38.46,79741.16,0.0,0.68719,0.00013,24.44304]
[1778682203399,38.46,79745.97,0.0,0.68784,0.00013,24.42259]
[1778682208434,38.46,79741.9,0.0,0.68732,0.00013,24.43903]
[1778682210448,38.45,79746.17,0.0,0.6879,0.00013,24.42085]
[1778682215485,38.45,79749.12,0.0,0.68833,0.00013,24.40407]
[1778682218505,38.45,79755.96,0.0,0.68925,0.00013,24.37484]
[1778682223540,38.44,79756.39,0.0,0.68932,0.00013,24.37236]
[1778682225554,38.44,79763.67,0.0,0.6903,0.00013,24.34122]
[1778682230591,38.44,79767.74,0.0,0.69085,0.00013,24.32341]
[1778682234617,38.43,79761.43,0.0,0.69003,0.00013,24.34993]
[1778682236631,38.43,79766.23,0.0,0.69067,0.00013,24.32932]
[1778682241667,38.43,79763.48,0.0,0.69032,0.00013,24.34058]
[1778682246702,38.43,79767.38,0.0,0.69085,0.00013,24.3234]
[1778682251745,38.42,79766.18,0.0,0.6907,0.00013,24.32808]
[1778682254723,38.42,79764.5,0.0,0.69049,0.00013,24.33505]
[1778682255071,38.42,79764.5,0.0,0.69049,0.00013,24.33505]
[1778682255115,38.42,79771.62,0.0,0.69144,0.00013,24.30457]
[1778682255779,38.42,79790.06,0.0,0.69388,0.00013,24.2252]
[1778682256785,38.42,79780.74,0.0,0.69265,0.00013,24.26539]
[1778682257792,38.42,79775.99,0.0,0.69202,0.00013,24.28576]
[1778682260813,38.42,79771.89,0.0,0.69148,0.00013,24.30313]
[1778682261956,38.42,79771.89,0.0,0.69148,0.00013,24.30313]
[1778682262075,38.42,79771.89,0.0,0.69148,0.00013,24.30313]
[1778682262174,38.42,79772.38,0.0,0.69155,0.00013,24.30096]
[1778682266753,38.42,79772.39,0.0,0.69156,0.00013,24.30064]
[1778682266805,38.42,79772.39,0.0,0.69156,0.00013,24.30064]
[1778682266855,38.42,79772.47,0.0,0.69157,0.00013,24.30023]
[1778682270883,38.41,79767.64,0.0,0.69094,0.00013,24.32058]
[1778682275918,38.41,79766.12,0.0,0.69077,0.00013,24.32281]
[1778682278384,38.41,79765.81,0.0,0.69073,0.00013,24.32395]
[1778682278436,38.41,79765.81,0.0,0.69073,0.00013,24.32395]
[1778682278550,38.41,79765.81,0.0,0.69073,0.00013,24.32395]
[1778682278939,38.41,79765.11,0.0,0.69064,0.00013,24.32684]
[1778682281960,38.41,79761.61,0.0,0.69018,0.00013,24.34145]
[1778682283974,38.41,79749.85,0.0,0.68862,0.00013,24.39106]
[1778682284981,38.41,79742.3,0.0,0.68761,0.00013,24.42295]
[1778682290016,38.4,79742.19,0.0,0.68762,0.00013,24.42278]
[1778682291172,38.4,79742.19,0.0,0.68762,0.00013,24.42278]
[1778682291223,38.4,79742.19,0.0,0.68762,0.00013,24.42278]
[1778682291224,38.4,79742.19,0.0,0.68762,0.00013,24.42278]
[1778682291273,38.4,79742.7,0.0,0.68769,0.00013,24.42047]
[1778682293286,38.4,79738.97,0.0,0.6872,0.00013,24.4358]
[1778682293814,38.4,79738.97,0.0,0.6872,0.00013,24.4358]
[1778682293859,38.4,79738.97,0.0,0.6872,0.00013,24.4358]
[1778682294050,38.4,79734.42,0.0,0.68659,0.00013,24.45491]
[1778682296064,38.4,79739.47,0.0,0.68727,0.00013,24.4337]
[1778682297071,38.4,79745.97,0.0,0.68814,0.00013,24.4063]
[1778682300093,38.4,79752.68,0.0,0.68904,0.00013,24.37775]
[1778682304159,38.39,79757.71,0.0,0.68973,0.00013,24.35595]
[1778682305141,38.39,79768.47,0.0,0.69116,0.00013,24.31001]
[1778682307155,38.39,79772.39,0.0,0.69169,0.00013,24.29311]
[1778682309169,38.39,79777.93,0.0,0.69242,0.00013,24.26924]
[1778682314204,38.39,79777.22,0.0,0.69233,0.00013,24.2722]
[1778682319239,38.39,79777.66,0.0,0.69239,0.00013,24.2702]
[1778682322261,38.39,79784.85,0.0,0.69335,0.00013,24.23917]
[1778682323267,38.39,79789.41,0.0,0.69395,0.00013,24.21946]
[1778682328302,38.39,79789.69,0.0,0.69398,0.00013,24.21837]
[1778682333337,38.39,79788.32,0.0,0.69382,0.00013,24.2206]
[1778682338375,38.39,79789.36,0.0,0.69396,0.00013,24.21622]
[1778682342403,38.39,79793.29,0.0,0.69447,0.00013,24.19927]
[1778682346431,38.39,79797.87,0.0,0.69507,0.00013,24.17954]
[1778682348445,38.39,79791.17,0.0,0.69418,0.00013,24.20874]
[1778682349452,38.39,79785.1,0.0,0.69338,0.00013,24.23502]
[1778682350459,38.39,79781.05,0.0,0.69284,0.00013,24.25249]
[1778682355494,38.39,79783.0,0.0,0.6931,0.00013,24.24404]
[1778682360529,38.39,79781.58,0.0,0.69292,0.00013,24.25011]
[1778682362543,38.39,79778.22,0.0,0.69247,0.00013,24.26455]
[1778682366571,38.39,79781.81,0.0,0.69295,0.00013,24.249]
[1778682368585,38.39,79789.7,0.0,0.694,0.00013,24.21488]
[1778682371606,38.39,79795.88,0.0,0.69481,0.00013,24.18814]
[1778682375636,38.4,79799.35,0.0,0.69527,0.00013,24.17324]
[1778682379669,38.4,79803.26,0.0,0.69578,0.00013,24.15641]
[1778682384707,38.4,79809.05,0.0,0.69653,0.00013,24.13144]
[1778682389742,38.4,79811.73,0.0,0.69687,0.00013,24.12015]
[1778682390962,38.4,79817.13,0.0,0.69758,0.00013,24.09659]
[1778682393771,38.4,79821.89,0.0,0.69822,0.00013,24.07197]
[1778682398806,38.41,79820.73,0.0,0.69806,0.00013,24.0774]
[1778682403289,38.41,79817.03,0.0,0.69757,0.00013,24.09377]
[1778682408875,38.41,79820.87,0.0,0.69806,0.00013,24.07723]
[1778682411896,38.41,79826.92,0.0,0.69885,0.00013,24.05092]
[1778682416931,38.42,79825.74,0.0,0.69867,0.00013,24.05688]
[1778682420960,38.42,79830.85,0.0,0.69933,0.00013,24.03456]
[1778682423981,38.42,79836.54,0.0,0.70009,0.00013,24.00899]
[1778682425008,38.42,79836.54,0.0,0.70009,0.00013,24.00899]
[1778682425116,38.42,79836.54,0.0,0.70009,0.00013,24.00899]
[1778682425214,38.42,79839.42,0.0,0.70047,0.00013,23.99608]
[1778682427003,38.41,79844.81,0.0,0.70118,0.00013,23.9719]
[1778682431031,38.41,79851.79,0.0,0.70209,0.00013,23.94049]
[1778682431824,38.41,79851.79,0.0,0.70209,0.00013,23.94049]
[1778682432382,38.41,79860.22,0.0,0.70319,0.00013,23.90256]
[1778682434052,38.41,79857.04,0.0,0.70278,0.00013,23.91692]
[1778682435059,38.41,79850.73,0.0,0.70195,0.00013,23.94527]
[1778682437073,38.41,79864.97,0.0,0.70381,0.00013,23.88112]
[1778682438080,38.41,79867.83,0.0,0.70418,0.00013,23.86823]
[1778682440094,38.41,79873.6,0.0,0.70493,0.00013,23.84219]
[1778682443115,38.42,79866.53,0.0,0.70401,0.00013,23.87445]
[1778682445129,38.42,79870.08,0.0,0.70447,0.00013,23.85847]
[1778682448728,38.42,79870.71,0.0,0.70454,0.00013,23.85574]
[1778682448845,38.42,79870.71,0.0,0.70454,0.00013,23.85574]
[1778682448905,38.42,79870.71,0.0,0.70454,0.00013,23.85574]
[1778682449157,38.42,79867.43,0.0,0.70411,0.00013,23.87071]
[1778682454193,38.42,79867.13,0.0,0.70409,0.00013,23.86846]
[1778682459228,38.42,79864.36,0.0,0.70372,0.00013,23.88121]
[1778682462249,38.42,79856.82,0.0,0.70274,0.00013,23.9151]
[1778682463256,38.42,79848.64,0.0,0.70167,0.00013,23.95182]
[1778682464263,38.42,79844.74,0.0,0.70117,0.00013,23.96924]
[1778682466277,38.42,79838.95,0.0,0.7004,0.00013,23.99524]
[1778682468291,38.42,79842.16,0.0,0.70081,0.00013,23.98134]
[1778682471702,38.42,79843.81,0.0,0.70103,0.00013,23.97383]
[1778682471755,38.42,79843.81,0.0,0.70103,0.00013,23.97383]
[1778682472319,38.42,79843.88,0.0,0.70104,0.00013,23.97347]
[1778682476347,38.42,79839.82,0.0,0.70051,0.00013,23.99164]
[1778682480375,38.42,79827.12,0.0,0.69884,0.00013,24.04828]
[1778682481382,38.43,79818.05,0.0,0.69764,0.00013,24.08843]
[1778682486417,38.43,79824.63,0.0,0.69849,0.00013,24.06]
[1778682487294,38.43,79824.63,0.0,0.69849,0.00013,24.06]
[1778682487424,38.43,79832.02,0.0,0.69946,0.00013,24.02744]
[1778682489438,38.43,79835.26,0.0,0.69988,0.00013,24.01313]
[1778682492460,38.43,79831.62,0.0,0.6994,0.00013,24.02916]
[1778682493145,38.43,79831.62,0.0,0.6994,0.00013,24.02916]
[1778682493198,38.43,79831.62,0.0,0.6994,0.00013,24.02916]
[1778682493468,38.43,79831.51,0.0,0.69939,0.00013,24.0297]
[1778682498507,38.43,79832.39,0.0,0.69949,0.00013,24.02636]
[1778682499477,38.43,79832.39,0.0,0.69949,0.00013,24.02636]
[1778682499514,38.43,79831.38,0.0,0.69935,0.00013,24.03094]
[1778682499522,38.43,79831.38,0.0,0.69935,0.00013,24.03094]
[1778682499529,38.43,79831.38,0.0,0.69935,0.00013,24.03094]
[1778682500523,38.43,79831.41,0.0,0.69935,0.00013,24.03092]
[1778682503542,38.44,79821.67,0.0,0.69806,0.00013,24.07435]
[1778682506563,38.44,79832.01,0.0,0.69941,0.00013,24.02901]
[1778682507570,38.44,79839.67,0.0,0.70042,0.00013,23.99488]
[1778682509585,38.44,79844.53,0.0,0.70106,0.00013,23.97308]
[1778682510592,38.44,79849.17,0.0,0.70167,0.00013,23.95228]
[1778682513613,38.44,79852.79,0.0,0.70216,0.00013,23.93211]
[1778682517525,38.44,79855.15,0.0,0.70247,0.00013,23.92148]
[1778682517577,38.44,79855.74,0.0,0.70255,0.00013,23.91882]
[1778682517578,38.44,79855.74,0.0,0.70255,0.00013,23.91882]
[1778682517808,38.44,79855.74,0.0,0.70255,0.00013,23.91882]
[1778682517892,38.44,79856.28,0.0,0.70262,0.00013,23.91639]
[1778682519657,38.44,79859.39,0.0,0.70303,0.00013,23.9024]
[1778682524163,38.44,79857.58,0.0,0.70279,0.00013,23.91056]
[1778682524212,38.44,79857.58,0.0,0.70279,0.00013,23.91056]
[1778682524261,38.44,79857.67,0.0,0.7028,0.00013,23.91016]
[1778682526706,38.44,79850.94,0.0,0.70192,0.00013,23.94036]
[1778682527713,38.44,79845.69,0.0,0.70124,0.00013,23.96382]
[1778682532345,38.44,79846.85,0.0,0.70139,0.00013,23.95847]
[1778682532388,38.44,79846.85,0.0,0.70139,0.00013,23.95847]
[1778682532418,38.44,79846.85,0.0,0.70139,0.00013,23.95847]
[1778682532489,38.43,79848.18,0.0,0.70157,0.00013,23.95245]
[1778682535769,38.43,79843.52,0.0,0.70096,0.00013,23.97316]
[1778682539485,38.43,79842.11,0.0,0.70078,0.00013,23.97934]
[1778682539538,38.43,79842.11,0.0,0.70078,0.00013,23.97934]
[1778682539799,38.43,79839.97,0.0,0.70051,0.00013,23.98876]
[1778682541813,38.43,79844.04,0.0,0.70104,0.00013,23.97051]
[1778682546848,38.43,79844.44,0.0,0.7011,0.00013,23.9685]
[1778682548025,38.43,79844.44,0.0,0.7011,0.00013,23.9685]
[1778682548078,38.43,79844.44,0.0,0.7011,0.00013,23.9685]
[1778682548178,38.43,79843.55,0.0,0.70099,0.00013,23.97239]
[1778682551883,38.43,79839.6,0.0,0.70047,0.00013,23.98987]
[1778682553239,38.43,79839.6,0.0,0.70047,0.00013,23.98987]
[1778682553256,38.43,79839.6,0.0,0.70047,0.00013,23.98987]
[1778682553291,38.43,79839.6,0.0,0.70047,0.00013,23.98987]
[1778682553332,38.43,79835.16,0.0,0.69989,0.00013,24.00951]
[1778682558934,38.43,79832.81,0.0,0.69957,0.00013,24.02038]
[1778682560365,38.43,79832.81,0.0,0.69957,0.00013,24.02038]
[1778682560412,38.43,79832.81,0.0,0.69957,0.00013,24.02038]
[1778682560465,38.43,79832.81,0.0,0.69957,0.00013,24.02038]
[1778682560513,38.43,79832.52,0.0,0.69953,0.00013,24.02192]
[1778682566275,38.44,79834.61,0.0,0.69979,0.00013,24.01315]
[1778682568091,38.44,79832.42,0.0,0.69949,0.00013,24.02311]
[1778682568144,38.44,79832.42,0.0,0.69949,0.00013,24.02311]
[1778682568192,38.44,79832.19,0.0,0.69946,0.00013,24.02437]
[1778682571019,38.44,79823.79,0.0,0.69837,0.00013,24.0579]
[1778682572025,38.44,79812.26,0.0,0.69685,0.00013,24.10869]
[1778682573032,38.44,79817.33,0.0,0.69751,0.00013,24.08668]
[1778682575303,38.44,79819.6,0.0,0.69781,0.00013,24.07681]
[1778682575309,38.44,79819.6,0.0,0.69781,0.00013,24.07681]
[1778682575355,38.44,79819.6,0.0,0.69781,0.00013,24.07681]
[1778682575404,38.44,79825.98,0.0,0.69864,0.00013,24.04882]
[1778682578067,38.45,79821.53,0.0,0.69804,0.00013,24.06891]
[1778682582728,38.45,79821.81,0.0,0.69807,0.00013,24.06819]
[1778682582780,38.45,79821.81,0.0,0.69807,0.00013,24.06819]
[1778682582807,38.45,79821.81,0.0,0.69807,0.00013,24.06819]
[1778682583102,38.45,79822.87,0.0,0.6982,0.00013,24.06361]
[1778682588137,38.45,79824.69,0.0,0.69843,0.00013,24.05607]
[1778682589905,38.45,79822.23,0.0,0.6981,0.00013,24.067]
[1778682589932,38.45,79822.23,0.0,0.6981,0.00013,24.067]
[1778682589956,38.45,79822.23,0.0,0.6981,0.00013,24.067]
[1778682590151,38.46,79821.95,0.0,0.69806,0.00013,24.06832]
[1778682594179,38.46,79825.52,0.0,0.69852,0.00013,24.05295]
[1778682596447,38.46,79827.65,0.0,0.6988,0.00013,24.04364]
[1778682596500,38.46,79827.65,0.0,0.6988,0.00013,24.04364]
[1778682596600,38.46,79828.04,0.0,0.69885,0.00013,24.04202]
[1778682602239,38.46,79824.69,0.0,0.69839,0.00013,24.05743]
[1778682603591,38.46,79824.69,0.0,0.69839,0.00013,24.05743]
[1778682603246,38.46,79813.86,0.0,0.69696,0.00013,24.10515]
[1778682603695,38.46,79813.86,0.0,0.69696,0.00013,24.10515]
[1778682604253,38.46,79812.64,0.0,0.6968,0.00013,24.11057]
[1778682608283,38.47,79819.43,0.0,0.69769,0.00013,24.08111]
[1778682610420,38.47,79822.25,0.0,0.69805,0.00013,24.06877]
[1778682610551,38.47,79822.25,0.0,0.69805,0.00013,24.06877]
[1778682610606,38.47,79822.25,0.0,0.69805,0.00013,24.06877]
[1778682610556,38.47,79819.78,0.0,0.69773,0.00013,24.07971]
[1778682611426,38.47,79819.78,0.0,0.69773,0.00013,24.07971]
[1778682611479,38.47,79819.78,0.0,0.69773,0.00013,24.07971]
[1778682611527,38.47,79816.68,0.0,0.69732,0.00013,24.09343]
[1778682614325,38.47,79812.81,0.0,0.6968,0.00013,24.11065]
[1778682619363,38.47,79815.88,0.0,0.69719,0.00013,24.09759]
[1778682621379,38.47,79819.12,0.0,0.69761,0.00013,24.08355]
[1778682621797,38.47,79819.12,0.0,0.69761,0.00013,24.08355]
[1778682621812,38.47,79819.12,0.0,0.69761,0.00013,24.08355]
[1778682621849,38.47,79819.12,0.0,0.69761,0.00013,24.08355]
[1778682622386,38.47,79820.48,0.0,0.69779,0.00013,24.07768]
[1778682624400,38.48,79824.62,0.0,0.69833,0.00013,24.05968]
[1778682628635,38.48,79825.09,0.0,0.69838,0.00013,24.05798]
[1778682628653,38.48,79825.22,0.0,0.69839,0.00013,24.05753]
[1778682628692,38.48,79825.22,0.0,0.69839,0.00013,24.05753]
[1778682628706,38.48,79825.22,0.0,0.69839,0.00013,24.05753]
[1778682628746,38.48,79825.22,0.0,0.69839,0.00013,24.05753]
[1778682629436,38.48,79830.44,0.0,0.69908,0.00013,24.03451]
[1778682633464,38.48,79835.53,0.0,0.69976,0.00013,24.00816]
[1778682634434,38.48,79835.53,0.0,0.69976,0.00013,24.00816]
[1778682634486,38.48,79835.53,0.0,0.69976,0.00013,24.00816]
[1778682634487,38.48,79835.53,0.0,0.69976,0.00013,24.00816]
[1778682634587,38.48,79835.01,0.0,0.6997,0.00013,24.01037]
[1778682640333,38.48,79833.05,0.0,0.69945,0.00013,24.01889]
[1778682640386,38.48,79833.05,0.0,0.69945,0.00013,24.01889]
[1778682640513,38.48,79833.29,0.0,0.69948,0.00013,24.01788]
[1778682645548,38.48,79831.32,0.0,0.69921,0.00013,24.02683]
[1778682650583,38.48,79831.55,0.0,0.69924,0.00013,24.026]
[1778682655155,38.48,79830.65,0.0,0.69912,0.00013,24.03011]
[1778682655209,38.48,79830.65,0.0,0.69912,0.00013,24.03011]
[1778682655618,38.48,79830.34,0.0,0.69907,0.00013,24.03151]
[1778682660653,38.48,79821.84,0.0,0.69796,0.00013,24.06909]
[1778682661000,38.48,79821.84,0.0,0.69796,0.00013,24.06909]
[1778682661214,38.48,79821.84,0.0,0.69796,0.00013,24.06909]
[1778682661283,38.48,79821.84,0.0,0.69796,0.00013,24.06909]
[1778682661661,38.48,79821.27,0.0,0.69788,0.00013,24.07158]
[1778682661983,38.48,79821.27,0.0,0.69788,0.00013,24.07158]
[1778682662051,38.48,79821.27,0.0,0.69788,0.00013,24.07158]
[1778682662667,38.48,79811.53,0.0,0.6966,0.00013,24.11426]
[1778682663674,38.48,79807.09,0.0,0.69602,0.00013,24.13369]
[1778682665519,38.48,79809.18,0.0,0.69629,0.00013,24.1246]
[1778682665571,38.48,79809.18,0.0,0.69629,0.00013,24.1246]
[1778682665582,38.48,79809.18,0.0,0.69629,0.00013,24.12464]
[1778682665693,38.48,79813.33,0.0,0.69684,0.00013,24.1065]
[1778682668709,38.48,79809.29,0.0,0.6963,0.00013,24.12432]
[1778682672263,38.48,79809.39,0.0,0.69631,0.00013,24.12397]
[1778682672316,38.48,79809.39,0.0,0.69631,0.00013,24.12397]
[1778682672505,38.48,79806.67,0.0,0.69595,0.00013,24.13591]
[1778682676765,38.48,79812.5,0.0,0.69671,0.00013,24.1106]
[1778682678629,38.48,79812.5,0.0,0.69671,0.00013,24.1106]
[1778682678682,38.48,79812.5,0.0,0.69671,0.00013,24.1106]
[1778682678779,38.49,79814.13,0.0,0.69692,0.00013,24.1036]
[1778682681800,38.49,79810.38,0.0,0.69643,0.00013,24.12018]
[1778682684089,38.49,79809.96,0.0,0.69637,0.00013,24.12207]
[1778682684141,38.49,79809.96,0.0,0.69637,0.00013,24.12207]
[1778682684190,38.49,79807.48,0.0,0.69604,0.00013,24.13299]
[1778682690178,38.49,79807.57,0.0,0.69605,0.00013,24.1328]
[1778682693609,38.49,79808.46,0.0,0.69618,0.00013,24.12524]
[1778682693661,38.49,79808.46,0.0,0.69618,0.00013,24.12524]
[1778682693667,38.49,79808.41,0.0,0.69617,0.00013,24.12556]
[1778682697580,38.49,79808.48,0.0,0.69618,0.00013,24.12535]
[1778682697681,38.49,79804.93,0.0,0.69571,0.00013,24.14091]
[1778682697912,38.49,79799.21,0.0,0.69495,0.00013,24.16577]
[1778682702947,38.49,79796.72,0.0,0.69462,0.00013,24.17666]
[1778682703954,38.49,79792.74,0.0,0.69409,0.00013,24.1939]
[1778682705968,38.49,79798.22,0.0,0.69482,0.00013,24.17017]
[1778682706975,38.49,79806.05,0.0,0.69585,0.00013,24.13616]
[1778682708989,38.49,79801.37,0.0,0.69523,0.00013,24.15661]
[1778682712014,38.49,79794.62,0.0,0.69434,0.00013,24.18595]
[1778682719064,38.49,79791.75,0.0,0.69396,0.00013,24.19838]
[1778682723092,38.49,79783.98,0.0,0.69293,0.00013,24.23185]
[1778682724098,38.49,79780.21,0.0,0.69243,0.00013,24.24804]
[1778682726112,38.49,79779.59,0.0,0.69235,0.00013,24.25062]
[1778682731161,38.49,79778.85,0.0,0.69226,0.00013,24.25353]
[1778682733175,38.49,79775.01,0.0,0.69176,0.00013,24.26985]
[1778682736196,38.49,79767.41,0.0,0.69075,0.00013,24.30206]
[1778682738210,38.49,79763.1,0.0,0.69019,0.00013,24.32019]
[1778682739217,38.49,79757.4,0.0,0.68943,0.00013,24.34423]
[1778682740225,38.49,79751.55,0.0,0.68866,0.00013,24.36881]
[1778682742240,38.48,79745.24,0.0,0.68783,0.00013,24.39493]
[1778682745261,38.48,79748.86,0.0,0.68832,0.00013,24.37925]
[1778682747275,38.48,79752.87,0.0,0.68887,0.00013,24.36205]
[1778682752310,38.47,79754.87,0.0,0.68917,0.00013,24.34914]
[1778682756338,38.47,79758.87,0.0,0.68972,0.00013,24.33171]
[1778682757345,38.47,79765.51,0.0,0.69061,0.00013,24.30341]
[1778682761375,38.47,79751.67,0.0,0.68877,0.00013,24.36173]
[1778682762380,38.47,79751.82,0.0,0.6888,0.00013,24.36096]
[1778682764394,38.46,79756.34,0.0,0.68941,0.00013,24.3416]
[1778682766408,38.46,79763.42,0.0,0.69036,0.00013,24.31135]
[1778682770436,38.46,79757.49,0.0,0.68958,0.00013,24.33618]
[1778682775471,38.46,79755.29,0.0,0.6893,0.00013,24.34492]
[1778682780506,38.45,79756.64,0.0,0.6895,0.00013,24.33866]
[1778682785541,38.45,79758.63,0.0,0.68978,0.00013,24.3297]
[1778682787555,38.45,79765.05,0.0,0.69064,0.00013,24.30224]
[1778682788562,38.45,79769.61,0.0,0.69125,0.00013,24.28272]
[1778682789569,38.45,79775.32,0.0,0.692,0.00013,24.25824]
[1778682791583,38.45,79780.7,0.0,0.69272,0.00013,24.23509]
[1778682792590,38.45,79785.39,0.0,0.69334,0.00013,24.21489]
[1778682797625,38.45,79787.9,0.0,0.69367,0.00013,24.2041]
[1778682802660,38.45,79792.06,0.0,0.69422,0.00013,24.1862]
[1778682804674,38.45,79783.81,0.0,0.69313,0.00013,24.22188]
[1778682809709,38.45,79784.72,0.0,0.69325,0.00013,24.21795]
[1778682811723,38.45,79780.57,0.0,0.69272,0.00013,24.232]
[1778682816758,38.45,79782.44,0.0,0.69297,0.00013,24.22388]
[1778682821793,38.45,79780.46,0.0,0.69271,0.00013,24.23235]
[1778682826836,38.45,79795.77,0.0,0.69474,0.00013,24.16617]
[1778682828850,38.45,79797.46,0.0,0.69496,0.00013,24.15893]
[1778682830864,38.45,79800.96,0.0,0.69542,0.00013,24.14382]
[1778682831871,38.45,79797.58,0.0,0.69497,0.00013,24.15858]
[1778682836906,38.45,79798.02,0.0,0.69502,0.00013,24.15691]
[1778682841941,38.45,79802.84,0.0,0.69565,0.00013,24.1362]
[1778682845983,38.45,79815.25,0.0,0.69727,0.00013,24.08226]
[1778682847273,38.45,79822.81,0.0,0.69826,0.00013,24.04915]
[1778682849426,38.46,79811.23,0.0,0.69673,0.00013,24.10046]
[1778682850007,38.46,79799.18,0.0,0.69514,0.00013,24.15301]
[1778682851217,38.46,79797.75,0.0,0.69495,0.00013,24.15929]
[1778682857060,38.46,79798.31,0.0,0.69501,0.00013,24.15725]
[1778682862095,38.46,79798.17,0.0,0.69498,0.00013,24.15821]
[1778682867130,38.47,79793.43,0.0,0.69435,0.00013,24.17906]
[1778682869144,38.47,79788.35,0.0,0.69367,0.00013,24.20111]
[1778682870152,38.47,79784.34,0.0,0.69314,0.00013,24.21843]
[1778682875187,38.47,79777.71,0.0,0.69228,0.00013,24.24315]
[1778682876194,38.47,79773.19,0.0,0.69168,0.00013,24.26251]
[1778682881229,38.47,79767.69,0.0,0.69096,0.00013,24.28582]
[1778682882239,38.46,79763.37,0.0,0.69039,0.00013,24.30417]
[1778682883244,38.46,79752.31,0.0,0.68891,0.00013,24.35096]
[1778682885258,38.46,79753.65,0.0,0.6891,0.00013,24.34511]
[1778682886265,38.46,79763.08,0.0,0.69036,0.00013,24.30502]
[1778682887272,38.46,79767.57,0.0,0.69096,0.00013,24.2858]
[1778682888280,38.46,79762.92,0.0,0.69034,0.00013,24.30551]
[1778682891300,38.46,79759.01,0.0,0.68983,0.00013,24.32189]
[1778682892307,38.46,79755.4,0.0,0.68935,0.00013,24.33709]
[1778682894321,38.46,79759.25,0.0,0.68987,0.00013,24.32059]
[1778682899356,38.45,79761.89,0.0,0.69023,0.00013,24.30898]
[1778682902377,38.45,79752.94,0.0,0.68905,0.00013,24.34667]
[1778682907412,38.45,79747.18,0.0,0.68829,0.00013,24.37047]
[1778682912447,38.44,79744.9,0.0,0.68801,0.00013,24.37934]
[1778682917484,38.44,79742.41,0.0,0.6877,0.00013,24.38918]
[1778682922519,38.44,79742.18,0.0,0.68768,0.00013,24.38951]
[1778682927554,38.43,79754.6,0.0,0.68936,0.00013,24.33652]
[1778682928561,38.43,79760.58,0.0,0.69016,0.00013,24.31107]
[1778682933596,38.43,79763.21,0.0,0.69054,0.00013,24.29581]
[1778682938631,38.43,79762.97,0.0,0.69051,0.00013,24.29658]
[1778682943666,38.43,79764.08,0.0,0.69067,0.00013,24.29159]
[1778682948701,38.42,79763.85,0.0,0.69065,0.00013,24.29231]
[1778682950715,38.42,79754.87,0.0,0.68945,0.00013,24.33035]
[1778682951726,38.42,79742.69,0.0,0.68783,0.00013,24.38167]
[1778682952731,38.42,79741.72,0.0,0.6877,0.00013,24.38562]
[1778682957766,38.42,79742.05,0.0,0.68777,0.00013,24.38358]
[1778682960787,38.41,79748.2,0.0,0.6886,0.00013,24.35729]
[1778682965824,38.41,79748.85,0.0,0.6887,0.00013,24.35404]
[1778682970860,38.41,79754.51,0.0,0.68947,0.00013,24.3296]
[1778682971867,38.41,79761.08,0.0,0.69035,0.00013,24.30162]
[1778682975895,38.41,79756.03,0.0,0.68968,0.00013,24.32287]
[1778682976902,38.4,79746.57,0.0,0.68842,0.00013,24.36283]
[1778682977909,38.4,79743.04,0.0,0.68795,0.00013,24.3776]
[1778682982944,38.4,79744.12,0.0,0.68811,0.00013,24.37246]
[1778682987149,38.4,79741.11,0.0,0.68772,0.00013,24.38469]
[1778682987769,38.4,79741.11,0.0,0.68772,0.00013,24.38469]
[1778682987799,38.4,79741.11,0.0,0.68772,0.00013,24.38469]
[1778682987979,38.4,79731.65,0.0,0.68645,0.00013,24.42446]
[1778682989993,38.4,79737.76,0.0,0.68727,0.00013,24.39905]
[1778682993014,38.4,79744.11,0.0,0.68814,0.00013,24.36844]
[1778682998049,38.39,79746.65,0.0,0.6885,0.00013,24.35723]
[1778683003084,38.39,79747.33,0.0,0.6886,0.00013,24.3539]
[1778683008119,38.39,79748.34,0.0,0.68875,0.00013,24.34919]
[1778683011140,38.39,79756.74,0.0,0.68988,0.00013,24.31334]
[1778683012147,38.39,79764.01,0.0,0.69085,0.00013,24.28232]
[1778683017182,38.39,79764.48,0.0,0.69091,0.00013,24.28018]
[1778683019198,38.38,79782.36,0.0,0.69329,0.00013,24.20333]
[1778683020203,38.39,79788.0,0.0,0.69404,0.00013,24.17897]
[1778683023224,38.39,79777.59,0.0,0.69265,0.00013,24.2241]
[1778683025238,38.39,79771.93,0.0,0.6919,0.00013,24.24844]
[1778683030273,38.39,79768.81,0.0,0.69149,0.00013,24.26173]
[1778683035310,38.38,79766.09,0.0,0.69113,0.00013,24.27322]
[1778683036317,38.38,79761.94,0.0,0.69058,0.00013,24.2909]
[1778683040345,38.38,79756.02,0.0,0.6898,0.00013,24.31587]
[1778683041352,38.38,79749.09,0.0,0.68887,0.00013,24.34517]
[1778683046387,38.38,79749.94,0.0,0.689,0.00013,24.34108]
[1778683049408,38.38,79755.32,0.0,0.68973,0.00013,24.31799]
[1778683050415,38.38,79760.81,0.0,0.69046,0.00013,24.29454]
[1778683051428,38.38,79766.89,0.0,0.6913,0.00013,24.26469]
[1778683053442,38.38,79766.17,0.0,0.6912,0.00013,24.2677]
[1778683054450,38.38,79761.19,0.0,0.69054,0.00013,24.28895]
[1778683056463,38.37,79757.31,0.0,0.69002,0.00013,24.30542]
[1778683057470,38.37,79753.68,0.0,0.68954,0.00013,24.3208]
[1778683062505,38.37,79751.08,0.0,0.6892,0.00013,24.3315]
[1778683067540,38.37,79750.61,0.0,0.68915,0.00013,24.33311]
[1778683072578,38.37,79751.45,0.0,0.68927,0.00013,24.3292]
[1778683078618,38.36,79752.16,0.0,0.68938,0.00013,24.32573]
[1778683081639,38.36,79760.35,0.0,0.69048,0.00013,24.29071]
[1778683085667,38.36,79754.72,0.0,0.68973,0.00013,24.31456]
[1778683088692,38.36,79761.39,0.0,0.69063,0.00013,24.286]
[1778683089697,38.36,79767.53,0.0,0.69145,0.00013,24.25972]
[1778683092718,38.36,79764.08,0.0,0.69099,0.00013,24.27447]
[1778683093725,38.36,79759.09,0.0,0.69032,0.00013,24.29576]
[1778683098760,38.36,79749.51,0.0,0.68905,0.00013,24.3363]
[1778683100774,38.36,79748.79,0.0,0.68896,0.00013,24.33919]
[1778683103795,38.36,79752.67,0.0,0.68948,0.00013,24.32253]
[1778683108832,38.35,79750.61,0.0,0.68921,0.00013,24.33095]
[1778683113867,38.35,79748.0,0.0,0.6889,0.00013,24.33787]
[1778683119909,38.35,79745.24,0.0,0.68854,0.00013,24.34911]
[1778683124944,38.35,79744.37,0.0,0.68843,0.00013,24.35243]
[1778683129979,38.34,79745.32,0.0,0.68857,0.00013,24.34803]
[1778683135014,38.34,79750.19,0.0,0.68923,0.00013,24.32706]
[1778683136022,38.34,79759.82,0.0,0.69052,0.00013,24.28604]
[1778683141056,38.34,79762.19,0.0,0.69084,0.00013,24.27583]
[1778683146091,38.34,79760.42,0.0,0.69061,0.00013,24.28333]
[1778683149112,38.34,79756.43,0.0,0.69007,0.00013,24.3003]
[1778683151126,38.34,79760.22,0.0,0.69058,0.00013,24.28408]
[1778683156161,38.34,79759.44,0.0,0.69048,0.00013,24.28731]
[1778683161196,38.34,79760.4,0.0,0.69061,0.00013,24.2831]
[1778683165224,38.34,79764.94,0.0,0.69122,0.00013,24.26362]
[1778683170259,38.34,79765.13,0.0,0.69125,0.00013,24.26277]
[1778683174287,38.34,79769.08,0.0,0.6918,0.00013,24.24196]
[1778683179322,38.34,79771.25,0.0,0.69208,0.00013,24.23263]
[1778683181336,38.34,79763.71,0.0,0.69108,0.00013,24.26498]
[1778683185364,38.34,79759.97,0.0,0.69058,0.00013,24.28086]
[1778683188385,38.34,79763.4,0.0,0.69105,0.00013,24.26606]
[1778683189392,38.34,79769.13,0.0,0.69181,0.00013,24.24146]
[1778683194427,38.33,79770.89,0.0,0.69205,0.00013,24.2338]
[1778683199462,38.33,79770.07,0.0,0.69194,0.00013,24.23726]
[1778683204497,38.33,79767.45,0.0,0.69159,0.00013,24.24841]
[1778683206511,38.33,79763.05,0.0,0.69101,0.00013,24.26721]
[1778683211550,38.33,79765.03,0.0,0.69128,0.00013,24.25856]
[1778683216585,38.33,79764.28,0.0,0.69118,0.00013,24.26164]
[1778683217592,38.33,79757.32,0.0,0.69025,0.00013,24.29136]
[1778683218599,38.33,79750.76,0.0,0.68938,0.00013,24.31925]
[1778683219606,38.33,79754.34,0.0,0.68986,0.00013,24.30398]
[1778683224642,38.33,79753.96,0.0,0.68982,0.00013,24.30529]
[1778683229677,38.33,79754.01,0.0,0.68983,0.00013,24.3048]
[1778683234714,38.32,79752.47,0.0,0.68965,0.00013,24.30727]
[1778683239750,38.32,79752.26,0.0,0.68963,0.00013,24.30784]
[1778683244784,38.32,79752.66,0.0,0.6897,0.00013,24.30588]
[1778683249819,38.32,79752.22,0.0,0.68964,0.00013,24.3075]
[1778683256868,38.32,79754.68,0.0,0.68998,0.00013,24.2967]
[1778683261903,38.32,79755.78,0.0,0.69013,0.00013,24.29185]
[1778683262912,38.32,79748.71,0.0,0.68919,0.00013,24.32189]
[1778683263919,38.31,79743.79,0.0,0.68853,0.00013,24.34265]
[1778683265933,38.31,79748.79,0.0,0.68921,0.00013,24.32131]
[1778683266940,38.31,79752.83,0.0,0.68975,0.00013,24.30408]
[1778683268954,38.31,79758.44,0.0,0.6905,0.00013,24.28009]
[1778683269961,38.31,79765.93,0.0,0.6915,0.00013,24.248]
[1778683271975,38.31,79757.03,0.0,0.69031,0.00013,24.2861]
[1778683273989,38.31,79753.12,0.0,0.68979,0.00013,24.3027]
[1778683280031,38.31,79749.99,0.0,0.68938,0.00013,24.31577]
[1778683282045,38.31,79746.39,0.0,0.6889,0.00013,24.33094]
[1778683287080,38.31,79747.85,0.0,0.68911,0.00013,24.32445]
[1778683292116,38.31,79749.54,0.0,0.68936,0.00013,24.31318]
[1778683296144,38.3,79759.71,0.0,0.69073,0.00013,24.26966]
[1778683301179,38.3,79756.75,0.0,0.69033,0.00013,24.28222]
[1778683306215,38.3,79753.79,0.0,0.68994,0.00013,24.29468]
[1778683311250,38.3,79753.83,0.0,0.68995,0.00013,24.29432]
[1778683315278,38.3,79749.71,0.0,0.68941,0.00013,24.3117]
[1778683320313,38.3,79749.6,0.0,0.6894,0.00013,24.31192]
[1778683325349,38.3,79750.86,0.0,0.68957,0.00013,24.30636]
[1778683327363,38.3,79754.95,0.0,0.69012,0.00013,24.28885]
[1778683330384,38.3,79760.29,0.0,0.69084,0.00013,24.26596]
[1778683335419,38.3,79755.57,0.0,0.69021,0.00013,24.28612]
[1778683336426,38.3,79750.51,0.0,0.68953,0.00013,24.30766]
[1778683342470,38.29,79750.07,0.0,0.68948,0.00013,24.30925]
[1778683347505,38.29,79750.5,0.0,0.68955,0.00013,24.30721]
[1778683349519,38.29,79744.61,0.0,0.68876,0.00013,24.33213]
[1778683350526,38.29,79738.68,0.0,0.68797,0.00013,24.35715]
[1778683355561,38.29,79737.35,0.0,0.68782,0.00013,24.35853]
[1778683360599,38.29,79737.13,0.0,0.68781,0.00013,24.35899]
[1778683365634,38.28,79736.74,0.0,0.68777,0.00013,24.36017]
[1778683370669,38.28,79736.11,0.0,0.6877,0.00013,24.36236]
[1778683372151,38.28,79736.11,0.0,0.6877,0.00013,24.36236]
[1778683372683,38.28,79723.08,0.0,0.68595,0.00013,24.4169]
[1778683373690,38.28,79722.77,0.0,0.68591,0.00013,24.41829]
[1778683378725,38.28,79722.53,0.0,0.68588,0.00013,24.41913]
[1778683383760,38.28,79720.5,0.0,0.68559,0.00013,24.42804]
[1778683389162,38.28,79720.45,0.0,0.68558,0.00013,24.42856]
[1778683394837,38.29,79714.61,0.0,0.68477,0.00013,24.45344]
[1778683400880,38.29,79716.04,0.0,0.68495,0.00013,24.44783]
[1778683402698,38.29,79716.28,0.0,0.68499,0.00013,24.44689]
[1778683402894,38.29,79723.5,0.0,0.68596,0.00013,24.41681]
[1778683403689,38.29,79723.5,0.0,0.68596,0.00013,24.41681]
[1778683404699,38.29,79724.23,0.0,0.68605,0.00013,24.41381]
[1778683404908,38.29,79728.72,0.0,0.68665,0.00013,24.39508]
[1778683405915,38.29,79732.58,0.0,0.68717,0.00013,24.37894]
[1778683406922,38.29,79738.76,0.0,0.68799,0.00013,24.35311]
[1778683410951,38.29,79750.5,0.0,0.68956,0.00013,24.30368]
[1778683412964,38.29,79757.72,0.0,0.69055,0.00013,24.26897]
[1778683417999,38.29,79760.44,0.0,0.69092,0.00013,24.25719]
[1778683423037,38.29,79760.4,0.0,0.69091,0.00013,24.25727]
[1778683426057,38.29,79764.79,0.0,0.6915,0.00013,24.2384]
[1778683431093,38.29,79767.28,0.0,0.69183,0.00013,24.22771]
[1778683436128,38.29,79762.3,0.0,0.69117,0.00013,24.24913]
[1778683437135,38.29,79757.53,0.0,0.69053,0.00013,24.26954]
[1778683440156,38.29,79753.89,0.0,0.69005,0.00013,24.28499]
[1778683445194,38.29,79752.95,0.0,0.68993,0.00013,24.28879]
[1778683450229,38.29,79752.35,0.0,0.68985,0.00013,24.29115]
[1778683455265,38.29,79755.39,0.0,0.69026,0.00013,24.27802]
[1778683460299,38.29,79737.52,0.0,0.68787,0.00013,24.35376]
[1778683461262,38.29,79737.52,0.0,0.68787,0.00013,24.35376]
[1778683461306,38.29,79729.65,0.0,0.68681,0.00013,24.38704]
[1778683462313,38.29,79724.66,0.0,0.68614,0.00013,24.40808]
[1778683464327,38.29,79719.83,0.0,0.68548,0.00013,24.42844]
[1778683465334,38.29,79712.77,0.0,0.68453,0.00013,24.45791]
[1778683466341,38.29,79703.55,0.0,0.68328,0.00014,24.49613]
[1778683468355,38.29,79698.34,0.0,0.68257,0.00014,24.51766]
[1778683469362,38.29,79690.51,0.0,0.68151,0.00014,24.54982]
[1778683474397,38.29,79687.62,0.0,0.68114,0.00014,24.55791]
[1778683479432,38.29,79688.85,0.0,0.68131,0.00014,24.55275]
[1778683484467,38.29,79688.09,0.0,0.68121,0.00014,24.55568]
[1778683489503,38.29,79687.75,0.0,0.68117,0.00014,24.55688]
[1778683494538,38.29,79686.33,0.0,0.68098,0.00014,24.56248]
[1778683498566,38.29,79681.36,0.0,0.6803,0.00014,24.5831]
[1778683503601,38.29,79689.32,0.0,0.68136,0.00014,24.55127]
[1778683504608,38.29,79699.18,0.0,0.68269,0.00014,24.51082]
[1778683505615,38.29,79693.76,0.0,0.68196,0.00014,24.5331]
[1778683510650,38.29,79691.87,0.0,0.6817,0.00014,24.54081]
[1778683514678,38.29,79687.78,0.0,0.68115,0.00014,24.55748]
[1778683519713,38.29,79684.99,0.0,0.68078,0.00014,24.56871]
[1778683523742,38.29,79681.37,0.0,0.68029,0.00014,24.58327]
[1778683525756,38.29,79686.74,0.0,0.68102,0.00014,24.56131]
[1778683526763,38.29,79690.58,0.0,0.68155,0.00014,24.54559]
[1778683531798,38.29,79683.97,0.0,0.68067,0.00014,24.56871]
[1778683536842,38.29,79682.78,0.0,0.68052,0.00014,24.57336]
[1778683541877,38.29,79683.86,0.0,0.68067,0.00014,24.56878]
[1778683546912,38.29,79683.14,0.0,0.68055,0.00014,24.57237]
[1778683548926,38.29,79689.78,0.0,0.68144,0.00014,24.54555]
[1778683553961,38.29,79687.95,0.0,0.6812,0.00014,24.55288]
[1778683557992,38.29,79694.24,0.0,0.68205,0.00014,24.52701]
[1778683558999,38.29,79698.8,0.0,0.68267,0.00014,24.50824]
[1778683561016,38.29,79704.72,0.0,0.68347,0.00014,24.48383]
[1778683566051,38.29,79706.01,0.0,0.68364,0.00014,24.47864]
[1778683571086,38.29,79702.46,0.0,0.68316,0.00014,24.49345]
[1778683576121,38.29,79701.9,0.0,0.68308,0.00014,24.49588]
[1778683578135,38.3,79698.31,0.0,0.68259,0.00014,24.51073]
[1778683583170,38.3,79702.12,0.0,0.68311,0.00014,24.4951]
[1778683588205,38.3,79705.01,0.0,0.68349,0.00014,24.48327]
[1778683590219,38.3,79701.33,0.0,0.683,0.00014,24.49849]
[1778683593240,38.3,79697.23,0.0,0.68246,0.00014,24.51157]
[1778683595254,38.3,79691.97,0.0,0.68175,0.00014,24.53312]
[1778683597268,38.3,79684.28,0.0,0.68071,0.00014,24.56446]
[1778683602303,38.29,79682.08,0.0,0.68042,0.00014,24.57309]
[1778683607338,38.29,79683.6,0.0,0.68064,0.00014,24.56657]
[1778683612373,38.29,79684.24,0.0,0.68073,0.00014,24.56363]
[1778683614387,38.29,79688.61,0.0,0.68133,0.00014,24.54569]
[1778683618415,38.29,79682.66,0.0,0.68053,0.00014,24.56975]
[1778683623450,38.28,79681.36,0.0,0.68036,0.00014,24.5747]
[1778683624355,38.28,79681.36,0.0,0.68036,0.00014,24.5747]
[1778683624462,38.28,79676.72,0.0,0.67974,0.00014,24.59347]
[1778683625468,38.28,79670.85,0.0,0.67893,0.00014,24.61735]
[1778683626475,38.28,79665.53,0.0,0.67821,0.00014,24.63889]
[1778683631510,38.29,79663.56,0.0,0.67792,0.00014,24.64723]
[1778683634610,38.29,79661.85,0.0,0.67769,0.00014,24.65424]
[1778683636224,38.29,79660.56,0.0,0.67751,0.00014,24.65956]
[1778683636545,38.29,79655.32,0.0,0.67679,0.00014,24.68059]
[1778683638559,38.29,79642.81,0.0,0.67508,0.00014,24.73042]
[1778683639125,38.29,79642.81,0.0,0.67508,0.00014,24.73042]
[1778683639566,38.29,79638.23,0.0,0.67445,0.00014,24.74852]
[1778683644606,38.29,79636.03,0.0,0.67415,0.00014,24.75716]
[1778683649641,38.29,79635.23,0.0,0.67404,0.00014,24.76026]
[1778683654677,38.29,79638.07,0.0,0.67445,0.00014,24.74525]
[1778683656690,38.29,79633.46,0.0,0.67382,0.00014,24.76339]
[1778683661725,38.29,79633.91,0.0,0.67388,0.00014,24.76153]
[1778683666761,38.29,79637.12,0.0,0.67433,0.00014,24.74886]
[1778683671799,38.29,79637.32,0.0,0.67435,0.00014,24.74805]
[1778683676834,38.29,79641.25,0.0,0.67489,0.00014,24.73253]
[1778683681869,38.29,79641.77,0.0,0.67496,0.00014,24.73051]
[1778683686904,38.29,79641.98,0.0,0.67499,0.00014,24.72969]
[1778683691939,38.29,79649.14,0.0,0.67597,0.00014,24.70131]
[1778683696974,38.29,79651.33,0.0,0.67626,0.00014,24.69276]
[1778683697981,38.29,79647.65,0.0,0.67576,0.00014,24.70742]
[1778683701002,38.29,79643.4,0.0,0.67518,0.00014,24.72431]
[1778683706038,38.29,79644.29,0.0,0.6753,0.00014,24.72083]
[1778683711073,38.29,79643.65,0.0,0.67523,0.00014,24.71963]
[1778683716108,38.29,79643.99,0.0,0.67527,0.00014,24.71834]
[1778683721143,38.29,79642.2,0.0,0.67503,0.00014,24.72548]
[1778683726178,38.29,79641.23,0.0,0.67489,0.00014,24.72935]
[1778683731213,38.29,79634.57,0.0,0.67398,0.00014,24.75565]
[1778683732220,38.29,79628.45,0.0,0.67314,0.00014,24.77967]
[1778683734234,38.29,79629.86,0.0,0.67333,0.00014,24.7741]
[1778683739270,38.29,79634.07,0.0,0.67392,0.00014,24.75742]
[1778683744305,38.29,79638.73,0.0,0.67456,0.00014,24.73895]
[1778683749340,38.29,79643.83,0.0,0.67526,0.00014,24.71881]
[1778683750347,38.29,79652.06,0.0,0.67638,0.00014,24.68613]
[1778683752361,38.29,79647.64,0.0,0.67577,0.00014,24.70379]
[1778683757396,38.29,79645.41,0.0,0.67547,0.00014,24.71273]
[1778683762431,38.29,79644.83,0.0,0.67538,0.00014,24.7151]
[1778683767466,38.29,79644.84,0.0,0.67538,0.00014,24.71513]
[1778683772501,38.29,79643.75,0.0,0.67525,0.00014,24.71573]
[1778683777536,38.29,79643.9,0.0,0.67527,0.00014,24.71519]
[1778683782571,38.3,79644.1,0.0,0.6753,0.00014,24.71446]
[1778683787606,38.3,79643.47,0.0,0.67521,0.00014,24.717]
[1778683792641,38.3,79644.15,0.0,0.6753,0.00014,24.71435]
[1778683797676,38.3,79643.4,0.0,0.6752,0.00014,24.71734]
[1778683801705,38.3,79634.9,0.0,0.67403,0.00014,24.7509]
[1778683802712,38.3,79630.22,0.0,0.67339,0.00014,24.76925]
[1778683804726,38.3,79637.32,0.0,0.67437,0.00014,24.74127]
[1778683805733,38.3,79641.81,0.0,0.67498,0.00014,24.72353]
[1778683808754,38.3,79645.9,0.0,0.67554,0.00014,24.70735]
[1778683810768,38.3,79651.74,0.0,0.67634,0.00014,24.68418]
[1778683812782,38.3,79657.97,0.0,0.67719,0.00014,24.65939]
[1778683817817,38.3,79656.74,0.0,0.67701,0.00014,24.66456]
[1778683822854,38.3,79656.77,0.0,0.67701,0.00014,24.66468]
[1778683824868,38.3,79650.42,0.0,0.67614,0.00014,24.69008]
[1778683827889,38.3,79643.4,0.0,0.67518,0.00014,24.718]
[1778683833931,38.3,79643.32,0.0,0.67518,0.00014,24.71454]
[1778683838967,38.3,79643.41,0.0,0.6752,0.00014,24.71421]
[1778683839975,38.3,79648.68,0.0,0.67592,0.00014,24.69331]
[1778683840981,38.3,79652.64,0.0,0.67646,0.00014,24.67758]
[1778683841988,38.3,79656.26,0.0,0.67695,0.00014,24.66317]
[1778683847023,38.3,79655.62,0.0,0.67686,0.00014,24.66596]
[1778683852058,38.31,79657.09,0.0,0.67705,0.00014,24.66031]
[1778683854077,38.31,79663.11,0.0,0.67787,0.00014,24.6363]
[1778683858774,38.31,79663.71,0.0,0.67794,0.00014,24.63409]
[1778683859661,38.31,79663.38,0.0,0.67789,0.00014,24.63555]
[1778683859716,38.31,79671.59,0.0,0.67901,0.00014,24.60257]
[1778683860121,38.31,79677.51,0.0,0.67981,0.00014,24.57862]
[1778683865159,38.31,79679.12,0.0,0.68002,0.00014,24.57255]
[1778683870194,38.32,79676.49,0.0,0.67965,0.00014,24.58367]
[1778683875229,38.32,79676.09,0.0,0.67958,0.00014,24.58564]
[1778683879257,38.32,79681.45,0.0,0.6803,0.00014,24.56418]
[1778683881347,38.32,79682.89,0.0,0.68049,0.00014,24.55842]
[1778683886909,38.33,79685.24,0.0,0.6808,0.00014,24.54934]
[1778683892348,38.33,79681.21,0.0,0.68025,0.00014,24.56267]
[1778683893355,38.33,79672.23,0.0,0.67902,0.00014,24.59912]
[1778683894596,38.33,79672.23,0.0,0.67902,0.00014,24.59912]
[1778683894697,38.33,79656.34,0.0,0.67685,0.00014,24.66308]
[1778683895103,38.33,79656.34,0.0,0.67685,0.00014,24.66308]
[1778683895369,38.33,79643.47,0.0,0.6751,0.00014,24.71418]
[1778683896376,38.33,79640.9,0.0,0.67474,0.00014,24.72436]
[1778683897383,38.33,79641.58,0.0,0.67484,0.00014,24.72167]
[1778683901411,38.33,79646.95,0.0,0.67557,0.00014,24.70038]
[1778683902418,38.33,79653.98,0.0,0.67653,0.00014,24.67245]
[1778683903425,38.33,79659.41,0.0,0.67727,0.00014,24.6508]
[1778683905439,38.33,79659.76,0.0,0.67732,0.00014,24.64949]
[1778683910474,38.34,79663.15,0.0,0.67777,0.00014,24.63626]
[1778683914502,38.34,79668.19,0.0,0.67845,0.00014,24.6163]
[1778683919537,38.34,79670.74,0.0,0.67878,0.00014,24.60647]
[1778683923236,38.34,79672.67,0.0,0.67903,0.00014,24.59895]
[1778683925725,38.35,79673.16,0.0,0.67909,0.00014,24.59716]
[1778683930614,38.35,79679.06,0.0,0.67989,0.00014,24.57348]
[1778683935651,38.35,79682.33,0.0,0.68033,0.00014,24.56035]
[1778683940685,38.35,79681.97,0.0,0.68029,0.00014,24.56154]
[1778683942615,38.35,79681.01,0.0,0.68016,0.00014,24.5654]
[1778683947735,38.34,79679.82,0.0,0.68001,0.00014,24.57]
[1778683951763,38.34,79691.46,0.0,0.68161,0.00014,24.51863]
[1778683952771,38.34,79698.57,0.0,0.68257,0.00014,24.48946]
[1778683953778,38.34,79703.79,0.0,0.68328,0.00014,24.46796]
[1778683954785,38.34,79707.73,0.0,0.68381,0.00014,24.45169]
[1778683955792,38.34,79711.65,0.0,0.68434,0.00013,24.43549]
[1778683959881,38.34,79713.03,0.0,0.68453,0.00013,24.42986]
[1778683959951,38.34,79718.19,0.0,0.68522,0.00013,24.40846]
[1778683963848,38.34,79722.85,0.0,0.68584,0.00013,24.38926]
[1778683968866,38.35,79721.62,0.0,0.68567,0.00013,24.39466]
[1778683973958,38.35,79723.19,0.0,0.68587,0.00013,24.38842]
[1778683974744,38.35,79725.64,0.0,0.6862,0.00013,24.37825]
[1778683974898,38.35,79725.64,0.0,0.6862,0.00013,24.37825]
[1778683974925,38.35,79727.92,0.0,0.6865,0.00013,24.36878]
[1778683975932,38.35,79731.49,0.0,0.68699,0.00013,24.35366]
[1778683976939,38.35,79727.79,0.0,0.68649,0.00013,24.36903]
[1778683981974,38.34,79731.1,0.0,0.68696,0.00013,24.35442]
[1778683983991,38.34,79740.35,0.0,0.68821,0.00013,24.31521]
[1778683984998,38.34,79750.98,0.0,0.68964,0.00013,24.27007]
[1778683986005,38.34,79747.14,0.0,0.68913,0.00013,24.28631]
[1778683993054,38.34,79749.81,0.0,0.6895,0.00013,24.27446]
[1778683998089,38.33,79746.32,0.0,0.68904,0.00013,24.28898]
[1778683999096,38.33,79741.79,0.0,0.68843,0.00013,24.30808]
[1778684004131,38.33,79739.63,0.0,0.68816,0.00013,24.31672]
[1778684009166,38.33,79744.62,0.0,0.68884,0.00013,24.29512]
[1778684014203,38.32,79744.05,0.0,0.6888,0.00013,24.29333]
[1778684019238,38.32,79746.96,0.0,0.6892,0.00013,24.28059]
[1778684020245,38.32,79755.25,0.0,0.69031,0.00013,24.24523]
[1778684021252,38.32,79759.77,0.0,0.69092,0.00013,24.22588]
[1778684026287,38.32,79756.82,0.0,0.69053,0.00013,24.2384]
[1778684029308,38.32,79761.5,0.0,0.69116,0.00013,24.2183]
[1778684034343,38.32,79760.32,0.0,0.691,0.00013,24.22326]
[1778684039378,38.32,79762.31,0.0,0.69127,0.00013,24.21464]
[1778684041392,38.32,79767.01,0.0,0.6919,0.00013,24.19445]
[1778684044413,38.32,79773.53,0.0,0.69277,0.00013,24.16638]
[1778684047434,38.32,79778.39,0.0,0.69341,0.00013,24.14548]
[1778684048441,38.32,79783.06,0.0,0.69403,0.00013,24.12528]
[1778684051462,38.32,79777.17,0.0,0.69325,0.00013,24.15088]
[1778684052469,38.32,79773.45,0.0,0.69275,0.00013,24.16699]
[1778684057506,38.32,79770.08,0.0,0.6923,0.00013,24.18163]
[1778684062544,38.32,79765.98,0.0,0.69175,0.00013,24.19931]
[1778684063552,38.32,79761.89,0.0,0.6912,0.00013,24.21686]
[1778684065565,38.32,79753.87,0.0,0.69013,0.00013,24.25111]
[1778684070600,38.32,79751.81,0.0,0.68986,0.00013,24.25959]
[1778684075636,38.32,79751.73,0.0,0.68988,0.00013,24.25579]
[1778684076643,38.32,79741.03,0.0,0.68845,0.00013,24.30114]
[1778684081678,38.31,79739.31,0.0,0.68824,0.00013,24.30783]
[1778684087720,38.31,79737.06,0.0,0.68795,0.00013,24.31677]
[1778684091065,38.31,79734.64,0.0,0.68763,0.00013,24.32678]
[1778684091065,38.31,79726.4,0.0,0.68652,0.00013,24.36131]
[1778684091751,38.31,79717.11,0.0,0.68527,0.00013,24.40024]
[1778684096787,38.3,79715.99,0.0,0.68514,0.00013,24.40406]
[1778684101076,38.3,79716.09,0.0,0.68517,0.00013,24.40315]
[1778684101162,38.3,79724.94,0.0,0.68637,0.00013,24.36601]
[1778684101822,38.29,79728.67,0.0,0.68688,0.00013,24.35023]
[1778684106857,38.29,79728.1,0.0,0.68682,0.00013,24.35203]
[1778684107583,38.29,79728.1,0.0,0.68682,0.00013,24.35203]
[1778684108085,38.29,79728.1,0.0,0.68682,0.00013,24.35203]
[1778684109086,38.29,79726.18,0.0,0.68656,0.00013,24.35997]
[1778684111589,38.29,79725.15,0.0,0.68644,0.00013,24.36392]
[1778684112092,38.29,79725.15,0.0,0.68644,0.00013,24.36392]
[1778684115598,38.28,79723.53,0.0,0.68623,0.00013,24.37021]
[1778684116095,38.28,79723.53,0.0,0.68623,0.00013,24.37021]
[1778684116162,38.28,79718.69,0.0,0.68558,0.00013,24.39033]
[1778684119600,38.28,79718.63,0.0,0.68559,0.00013,24.39015]
[1778684121965,38.28,79723.27,0.0,0.68623,0.00013,24.37035]
[1778684122972,38.28,79727.43,0.0,0.68679,0.00013,24.35277]
[1778684128010,38.27,79727.46,0.0,0.68681,0.00013,24.35215]
[1778684130124,38.27,79726.4,0.0,0.68667,0.00013,24.3565]
[1778684130225,38.27,79722.6,0.0,0.68616,0.00013,24.37233]
[1778684136629,38.27,79720.45,0.0,0.68591,0.00013,24.37693]
[1778684136631,38.27,79720.45,0.0,0.68591,0.00013,24.37693]
[1778684138133,38.26,79722.1,0.0,0.68614,0.00013,24.36978]
[1778684143141,38.26,79720.61,0.0,0.68596,0.00013,24.37541]
[1778684144121,38.26,79726.76,0.0,0.68679,0.00013,24.34936]
[1778684147142,38.26,79730.7,0.0,0.68733,0.00013,24.33247]
[1778684149156,38.25,79735.71,0.0,0.68801,0.00013,24.31113]
[1778684152177,38.25,79732.18,0.0,0.68755,0.00013,24.32578]
[1778684157212,38.25,79730.87,0.0,0.68738,0.00013,24.33082]
[1778684161164,38.25,79731.7,0.0,0.6875,0.00013,24.32702]
[1778684161240,38.25,79727.13,0.0,0.68689,0.00013,24.34618]
[1778684162247,38.25,79721.4,0.0,0.68612,0.00013,24.37012]
[1778684164166,38.24,79721.17,0.0,0.68609,0.00013,24.37095]
[1778684164667,38.24,79721.36,0.0,0.68612,0.00013,24.37001]
[1778684167671,38.24,79721.92,0.0,0.68621,0.00013,24.36739]
[1778684168173,38.24,79721.92,0.0,0.68621,0.00013,24.36739]
[1778684174032,38.24,79721.64,0.0,0.6862,0.00014,24.36772]
[1778684175684,38.23,79720.7,0.0,0.68608,0.00014,24.37138]
[1778684176184,38.23,79720.7,0.0,0.68608,0.00014,24.37138]
[1778684180693,38.23,79723.3,0.0,0.68645,0.00013,24.35977]
[1778684186416,38.22,79727.06,0.0,0.68698,0.00013,24.34301]
[1778684187697,38.22,79727.06,0.0,0.68698,0.00013,24.34301]
[1778684189437,38.22,79722.1,0.0,0.68633,0.00014,24.36347]
[1778684191451,38.22,79714.23,0.0,0.68529,0.00014,24.39233]
[1778684192460,38.22,79707.11,0.0,0.68433,0.00014,24.42184]
[1778684197495,38.21,79705.61,0.0,0.68415,0.00014,24.42756]
[1778684200516,38.21,79700.07,0.0,0.68341,0.00014,24.45017]
[1778684202227,38.21,79700.07,0.0,0.68341,0.00014,24.45017]
[1778684202530,38.21,79691.44,0.0,0.68223,0.00014,24.4858]
[1778684207565,38.21,79688.49,0.0,0.68184,0.00014,24.49781]
[1778684214614,38.21,79688.41,0.0,0.68183,0.00014,24.49792]
[1778684217323,38.21,79688.41,0.0,0.68183,0.00014,24.49792]
[1778684217635,38.21,79688.2,0.0,0.68181,0.00014,24.49868]
[1778684222670,38.2,79689.33,0.0,0.68197,0.00014,24.49383]
[1778684223677,38.2,79695.1,0.0,0.68275,0.00014,24.47003]
[1778684227706,38.2,79690.17,0.0,0.68209,0.00014,24.49028]
[1778684232741,38.2,79691.13,0.0,0.68222,0.00014,24.4862]
[1778684234755,38.2,79695.58,0.0,0.68283,0.00014,24.4678]
[1778684236477,38.2,79698.87,0.0,0.68327,0.00014,24.45419]
[1778684236769,38.2,79703.76,0.0,0.68394,0.00014,24.43391]
[1778684239790,38.2,79710.43,0.0,0.68484,0.00014,24.40622]
[1778684244825,38.2,79710.49,0.0,0.68484,0.00014,24.40629]
[1778684249860,38.21,79707.9,0.0,0.68448,0.00014,24.41735]
[1778684254895,38.21,79708.86,0.0,0.68462,0.00014,24.40983]
[1778684259930,38.21,79708.48,0.0,0.68456,0.00014,24.41171]
[1778684262951,38.21,79712.54,0.0,0.6851,0.00014,24.39498]
[1778684268290,38.21,79715.86,0.0,0.68554,0.00014,24.38143]
[1778684278056,38.22,79715.72,0.0,0.6855,0.00014,24.38297]
[1778684282084,38.22,79719.58,0.0,0.68601,0.00014,24.36693]
[1778684287119,38.22,79722.24,0.0,0.68639,0.00014,24.35514]
[1778684292154,38.21,79717.17,0.0,0.68572,0.00014,24.37579]
[1778684297328,38.21,79718.6,0.0,0.68593,0.00014,24.36925]
[1778684304239,38.2,79712.09,0.0,0.68509,0.00014,24.3954]
[1778684309274,38.2,79711.82,0.0,0.68507,0.00014,24.39576]
[1778684314309,38.19,79712.08,0.0,0.68515,0.00014,24.39011]
[1778684318337,38.19,79706.51,0.0,0.68442,0.00014,24.41274]
[1778684325386,38.18,79707.37,0.0,0.68457,0.00014,24.40804]
[1778684329414,38.17,79711.33,0.0,0.68512,0.00014,24.3909]
[1778684330421,38.17,79718.91,0.0,0.68615,0.00014,24.359]
[1778684334449,38.17,79722.45,0.0,0.68664,0.00014,24.3437]
[1778684339484,38.17,79725.81,0.0,0.68711,0.00014,24.32908]
[1778684344519,38.16,79730.08,0.0,0.6877,0.00014,24.31064]
[1778684349554,38.16,79733.11,0.0,0.68812,0.00013,24.29748]
[1778684352575,38.16,79737.61,0.0,0.68873,0.00013,24.27821]
[1778684357611,38.16,79738.59,0.0,0.68887,0.00013,24.27382]
[1778684359625,38.16,79734.17,0.0,0.68827,0.00013,24.29254]
[1778684364660,38.16,79731.92,0.0,0.68798,0.00013,24.30181]
[1778684369695,38.15,79730.51,0.0,0.6878,0.00014,24.30744]
[1778684371709,38.15,79737.21,0.0,0.68873,0.00013,24.27504]
[1778684376744,38.15,79734.67,0.0,0.68839,0.00013,24.28562]
[1778684381779,38.15,79735.94,0.0,0.68857,0.00013,24.27997]
[1778684386814,38.15,79732.85,0.0,0.68816,0.00013,24.29284]
[1778684389757,38.15,79733.4,0.0,0.68824,0.00013,24.29038]
[1778684389838,38.15,79732.49,0.0,0.68812,0.00014,24.29419]
[1778684392857,38.15,79728.48,0.0,0.68758,0.00014,24.311]
[1778684395878,38.14,79732.05,0.0,0.68807,0.00014,24.29564]
[1778684400949,38.14,79731.35,0.0,0.68799,0.00014,24.29827]
[1778684401967,38.14,79731.35,0.0,0.68799,0.00014,24.29827]
[1778684401986,38.14,79715.05,0.0,0.68578,0.00014,24.36698]
[1778684402970,38.14,79715.05,0.0,0.68578,0.00014,24.36698]
[1778684403020,38.14,79722.19,0.0,0.68675,0.00014,24.33688]
[1778684403959,38.14,79722.19,0.0,0.68675,0.00014,24.33688]
[1778684404029,38.14,79737.64,0.0,0.68884,0.00013,24.27128]
[1778684404958,38.14,79751.6,0.0,0.69073,0.00013,24.21145]
[1778684405965,38.14,79759.74,0.0,0.69182,0.00013,24.17633]
[1778684406972,38.14,79768.51,0.0,0.693,0.00013,24.13836]
[1778684408986,38.14,79766.7,0.0,0.69275,0.00013,24.14634]
[1778684412423,38.14,79781.11,0.0,0.69468,0.00013,24.08343]
[1778684414022,38.14,79780.75,0.0,0.69464,0.00013,24.08496]
[1778684415029,38.14,79786.12,0.0,0.69536,0.00013,24.06139]
[1778684416038,38.14,79789.64,0.0,0.69583,0.00013,24.0458]
[1778684421301,38.14,79792.76,0.0,0.69626,0.00013,24.03165]
[1778684421412,38.14,79792.76,0.0,0.69626,0.00013,24.03165]
[1778684421513,38.13,79795.4,0.0,0.69661,0.00013,24.01993]
[1778684426991,38.13,79797.08,0.0,0.69684,0.00013,24.01222]
[1778684429454,38.13,79784.23,0.0,0.69513,0.00013,24.06871]
[1778684430138,38.13,79768.98,0.0,0.69309,0.00013,24.13544]
[1778684431145,38.13,79768.02,0.0,0.69298,0.00013,24.13586]
[1778684436180,38.14,79759.14,0.0,0.69177,0.00013,24.1747]
[1778684437187,38.14,79754.88,0.0,0.6912,0.00013,24.19312]
[1778684442222,38.14,79751.98,0.0,0.6908,0.00013,24.20574]
[1778684443390,38.14,79751.98,0.0,0.6908,0.00013,24.20574]
[1778684443445,38.14,79751.98,0.0,0.6908,0.00013,24.20574]
[1778684443464,38.14,79751.09,0.0,0.69068,0.00013,24.20959]
[1778684449275,38.14,79753.69,0.0,0.69103,0.00013,24.19849]
[1778684452945,38.14,79754.72,0.0,0.69117,0.00013,24.19414]
[1778684454309,38.14,79760.23,0.0,0.69191,0.00013,24.17043]
[1778684455316,38.14,79774.52,0.0,0.69382,0.00013,24.1084]
[1778684456326,38.14,79783.0,0.0,0.69495,0.00013,24.0715]
[1778684459345,38.14,79778.94,0.0,0.6944,0.00013,24.08967]
[1778684464380,38.15,79781.19,0.0,0.69468,0.00013,24.08041]
[1778684465387,38.15,79785.47,0.0,0.69525,0.00013,24.06179]
[1778684469417,38.15,79792.49,0.0,0.69618,0.00013,24.03125]
[1778684472437,38.15,79798.85,0.0,0.69703,0.00013,24.00294]
[1778684474451,38.15,79803.21,0.0,0.69762,0.00013,23.98352]
[1778684476465,38.15,79812.51,0.0,0.69886,0.00013,23.9421]
[1778684477474,38.15,79822.16,0.0,0.70014,0.00013,23.89896]
[1778684478481,38.15,79825.55,0.0,0.70058,0.00013,23.88378]
[1778684479488,38.15,79829.16,0.0,0.70106,0.00013,23.8676]
[1778684484527,38.15,79827.94,0.0,0.70089,0.00013,23.8734]
[1778684486541,38.15,79819.2,0.0,0.69973,0.00013,23.91271]
[1778684487548,38.15,79816.35,0.0,0.69935,0.00013,23.92547]
[1778684492584,38.15,79817.35,0.0,0.6995,0.00013,23.9172]
[1778684496612,38.15,79820.18,0.0,0.69988,0.00013,23.90465]
[1778684499633,38.15,79799.58,0.0,0.69714,0.00013,23.99642]
[1778684500640,38.15,79794.7,0.0,0.69649,0.00013,24.01793]
[1778684501647,38.15,79790.61,0.0,0.69594,0.00013,24.03589]
[1778684504669,38.15,79787.67,0.0,0.69556,0.00013,24.04855]
[1778684505676,38.15,79792.76,0.0,0.69624,0.00013,24.02606]
[1778684509704,38.15,79789.58,0.0,0.69582,0.00013,24.03976]
[1778684513735,38.14,79784.82,0.0,0.6952,0.00013,24.06033]
[1778684516756,38.14,79788.33,0.0,0.69568,0.00013,24.04459]
[1778684519941,38.14,79784.08,0.0,0.69512,0.00013,24.063]
[1778684521791,38.14,79778.43,0.0,0.69437,0.00013,24.08752]
[1778684523805,38.14,79774.21,0.0,0.69379,0.00013,24.10618]
[1778684526826,38.14,79785.59,0.0,0.69532,0.00013,24.05638]
[1778684527833,38.14,79789.79,0.0,0.69588,0.00013,24.03797]
[1778684531472,38.14,79798.74,0.0,0.69708,0.00013,23.99818]
[1778684534882,38.14,79801.96,0.0,0.69751,0.00013,23.98378]
[1778684535889,38.14,79804.79,0.0,0.69789,0.00013,23.97118]
[1778684537903,38.14,79809.56,0.0,0.69853,0.00013,23.94991]
[1778684542938,38.14,79810.05,0.0,0.69859,0.00013,23.94762]
[1778684544952,38.14,79801.48,0.0,0.69746,0.00013,23.98566]
[1778684545959,38.14,79785.62,0.0,0.69534,0.00013,24.05571]
[1778684546966,38.14,79781.78,0.0,0.69482,0.00013,24.07257]
[1778684550994,38.14,79787.9,0.0,0.69564,0.00013,24.04579]
[1778684556606,38.14,79786.21,0.0,0.69543,0.00013,24.04962]
[1778684558043,38.14,79780.77,0.0,0.6947,0.00013,24.07354]
[1778684559050,38.14,79775.44,0.0,0.69398,0.00013,24.09685]
[1778684564090,38.14,79787.17,0.0,0.69554,0.00013,24.04606]
[1778684566104,38.14,79785.98,0.0,0.69539,0.00013,24.05104]
[1778684570133,38.14,79782.55,0.0,0.69494,0.00013,24.06564]
[1778684575168,38.14,79782.85,0.0,0.695,0.00013,24.06374]
[1778684580203,38.13,79786.77,0.0,0.69554,0.00013,24.04595]
[1778684581458,38.13,79792.39,0.0,0.69629,0.00013,24.021]
[1778684587252,38.13,79794.38,0.0,0.69657,0.00013,24.01176]
[1778684591280,38.13,79798.86,0.0,0.69718,0.00013,23.99165]
[1778684592536,38.13,79798.86,0.0,0.69718,0.00013,23.99165]
[1778684592588,38.13,79798.86,0.0,0.69718,0.00013,23.99165]
[1778684592641,38.13,79798.86,0.0,0.69718,0.00013,23.99165]
[1778684592692,38.13,79798.86,0.0,0.69718,0.00013,23.99165]
[1778684595308,38.12,79802.89,0.0,0.69772,0.00013,23.97356]
[1778684597323,38.12,79799.2,0.0,0.69723,0.00013,23.98982]
[1778684600344,38.12,79795.98,0.0,0.69681,0.00013,24.00387]
[1778684603365,38.12,79792.88,0.0,0.6964,0.00013,24.01732]
[1778684609407,38.12,79794.68,0.0,0.69666,0.00013,24.00887]
[1778684614442,38.11,79787.77,0.0,0.69577,0.00013,24.03509]
[1778684616456,38.11,79784.22,0.0,0.6953,0.00013,24.05048]
[1778684621491,38.11,79785.4,0.0,0.69547,0.00013,24.04472]
[1778684626526,38.11,79784.84,0.0,0.69541,0.00013,24.04663]
[1778684631561,38.1,79786.61,0.0,0.69567,0.00013,24.03831]
[1778684636596,38.1,79786.65,0.0,0.69569,0.00013,24.03762]
[1778684639619,38.1,79781.41,0.0,0.69499,0.00013,24.06034]
[1778684641993,38.1,79779.05,0.0,0.69468,0.00013,24.07045]
[1778684642063,38.1,79779.05,0.0,0.69468,0.00013,24.07045]
[1778684642640,38.09,79783.07,0.0,0.69523,0.00013,24.05268]
[1778684647558,38.09,79780.41,0.0,0.69488,0.00013,24.06393]
[1778684647612,38.09,79780.41,0.0,0.69488,0.00013,24.06393]
[1778684647675,38.09,79779.82,0.0,0.69481,0.00013,24.0664]
[1778684649194,38.09,79778.11,0.0,0.69458,0.00013,24.07378]
[1778684649339,38.09,79778.11,0.0,0.69458,0.00013,24.07378]
[1778684649689,38.1,79748.59,0.0,0.69058,0.00013,24.20315]
[1778684650194,38.1,79748.59,0.0,0.69058,0.00013,24.20315]
[1778684650216,38.1,79748.59,0.0,0.69058,0.00013,24.20315]
[1778684650696,38.1,79738.53,0.0,0.68922,0.00014,24.24628]
[1778684651703,38.1,79733.25,0.0,0.68851,0.00014,24.26877]
[1778684652711,38.1,79729.11,0.0,0.68795,0.00014,24.28633]
[1778684657745,38.1,79726.29,0.0,0.68758,0.00014,24.29795]
[1778684659759,38.1,79730.46,0.0,0.68815,0.00014,24.28011]
[1778684664278,38.09,79728.08,0.0,0.68783,0.00014,24.28997]
[1778684664330,38.09,79728.08,0.0,0.68783,0.00014,24.28997]
[1778684664431,38.09,79728.08,0.0,0.68783,0.00014,24.28991]
[1778684664996,38.09,79728.08,0.0,0.68783,0.00014,24.28991]
[1778684665063,38.09,79728.08,0.0,0.68783,0.00014,24.28991]
[1778684665784,38.09,79728.08,0.0,0.68783,0.00014,24.28991]
[1778684665164,38.09,79725.68,0.0,0.68751,0.00014,24.30009]
[1778684666281,38.09,79725.68,0.0,0.68751,0.00014,24.30009]
[1778684667784,38.09,79722.92,0.0,0.68714,0.00014,24.31161]
[1778684667815,38.09,79726.53,0.0,0.68763,0.00014,24.29623]
[1778684668822,38.09,79733.51,0.0,0.68858,0.00014,24.26649]
[1778684673263,38.09,79734.15,0.0,0.68869,0.00014,24.25982]
[1778684677885,38.09,79740.5,0.0,0.68955,0.00014,24.23244]
[1778684679746,38.09,79736.72,0.0,0.68905,0.00014,24.24854]
[1778684684398,38.09,79735.03,0.0,0.68882,0.00014,24.25563]
[1778684684934,38.09,79738.99,0.0,0.68936,0.00014,24.23864]
[1778684688373,38.09,79738.51,0.0,0.6893,0.00014,24.24063]
[1778684688678,38.09,79738.51,0.0,0.6893,0.00014,24.24063]
[1778684688724,38.09,79738.51,0.0,0.6893,0.00014,24.24063]
[1778684688775,38.09,79737.91,0.0,0.68922,0.00014,24.24314]
[1778684688962,38.09,79733.61,0.0,0.68863,0.00014,24.26149]
[1778684690410,38.08,79724.98,0.0,0.68747,0.00014,24.29805]
[1778684690976,38.08,79721.2,0.0,0.68696,0.00014,24.31405]
[1778684696011,38.08,79720.77,0.0,0.68691,0.00014,24.31542]
[1778684701046,38.08,79720.32,0.0,0.68687,0.00014,24.31687]
[1778684704734,38.08,79714.61,0.0,0.6861,0.00014,24.3406]
[1778684705187,38.08,79710.52,0.0,0.68555,0.00014,24.3578]
[1778684710840,38.07,79710.94,0.0,0.68562,0.00014,24.35546]
[1778684716209,38.07,79713.8,0.0,0.68602,0.00014,24.34294]
[1778684718165,38.07,79708.32,0.0,0.68529,0.00014,24.36566]
[1778684723821,38.06,79706.42,0.0,0.68504,0.00014,24.37316]
[1778684725218,38.06,79701.27,0.0,0.68435,0.00014,24.39436]
[1778684726226,38.06,79691.54,0.0,0.68303,0.00014,24.43474]
[1778684727230,38.06,79680.89,0.0,0.68158,0.00014,24.47869]
[1778684728237,38.06,79669.68,0.0,0.68004,0.00014,24.52475]
[1778684729244,38.06,79665.6,0.0,0.67948,0.00014,24.54143]
[1778684731258,38.06,79665.17,0.0,0.67945,0.00014,24.53933]
[1778684732836,38.06,79657.34,0.0,0.67839,0.00014,24.57075]
[1778684733272,38.06,79653.47,0.0,0.67785,0.00014,24.58641]
[1778684734279,38.05,79648.89,0.0,0.67723,0.00014,24.60483]
[1778684737300,38.05,79655.1,0.0,0.67809,0.00014,24.57949]
[1778684742339,38.05,79654.52,0.0,0.67802,0.00014,24.58146]
[1778684747370,38.05,79652.62,0.0,0.67777,0.00014,24.58866]
[1778684752406,38.04,79651.55,0.0,0.67764,0.00014,24.59265]
[1778684757441,38.04,79651.33,0.0,0.67762,0.00014,24.59303]
[1778684762477,38.04,79644.02,0.0,0.67663,0.00014,24.62204]
[1778684766605,38.03,79648.3,0.0,0.67723,0.00014,24.60438]
[1778684768522,38.03,79653.23,0.0,0.67792,0.00014,24.5843]
[1778684772550,38.03,79646.73,0.0,0.67703,0.00014,24.61026]
[1778684777585,38.03,79647.32,0.0,0.67713,0.00014,24.60742]
[1778684779599,38.02,79651.96,0.0,0.67777,0.00014,24.58853]
[1778684784634,38.02,79651.15,0.0,0.67767,0.00014,24.59146]
[1778684789671,38.02,79651.45,0.0,0.67772,0.00014,24.5899]
[1778684791685,38.02,79656.87,0.0,0.67849,0.00014,24.56403]
[1778684793699,38.02,79646.72,0.0,0.6771,0.00014,24.60499]
[1778684794706,38.02,79651.15,0.0,0.67771,0.00014,24.58702]
[1778684796720,38.02,79661.94,0.0,0.6792,0.00014,24.54309]
[1778684798734,38.01,79664.78,0.0,0.67959,0.00014,24.53146]
[1778684801755,38.01,79660.12,0.0,0.67895,0.00014,24.55039]
[1778684804776,38.01,79656.35,0.0,0.67844,0.00014,24.5656]
[1778684806790,38.01,79651.94,0.0,0.67784,0.00014,24.58337]
[1778684808808,38.01,79646.73,0.0,0.67712,0.00014,24.60428]
[1778684809814,38.01,79639.19,0.0,0.67608,0.00014,24.63456]
[1778684813819,38.01,79638.04,0.0,0.67593,0.00014,24.63897]
[1778684813842,38.01,79637.68,0.0,0.67588,0.00014,24.64034]
[1778684817870,38.01,79641.49,0.0,0.67642,0.00014,24.62478]
[1778684819515,38.01,79640.86,0.0,0.67633,0.00014,24.62725]
[1778684819884,38.01,79642.98,0.0,0.67663,0.00014,24.61867]
[1778684824919,38.0,79643.92,0.0,0.67677,0.00014,24.61462]
[1778684829954,38.0,79644.11,0.0,0.6768,0.00014,24.61359]
[1778684834989,38.0,79644.93,0.0,0.67692,0.00014,24.61001]
[1778684840024,38.0,79644.78,0.0,0.67691,0.00014,24.61035]
[1778684843045,38.0,79650.8,0.0,0.67774,0.00014,24.58589]
[1778684844052,38.0,79657.94,0.0,0.67873,0.00014,24.55685]
[1778684849087,37.99,79657.12,0.0,0.67862,0.00014,24.55995]
[1778684854122,37.99,79659.79,0.0,0.67902,0.00014,24.54504]
[1778684859157,37.99,79660.74,0.0,0.67916,0.00014,24.54098]
[1778684864192,37.99,79660.86,0.0,0.67918,0.00014,24.54031]
[1778684866206,37.99,79657.08,0.0,0.67866,0.00014,24.55562]
[1778684868220,37.99,79652.94,0.0,0.67809,0.00014,24.57232]
[1778684873255,37.98,79649.48,0.0,0.67763,0.00014,24.586]
[1778684878290,37.98,79648.32,0.0,0.67748,0.00014,24.59031]
[1778684881311,37.98,79638.66,0.0,0.67615,0.00014,24.6291]
[1778684883816,37.98,79636.45,0.0,0.67585,0.00014,24.63789]
[1778684883830,37.98,79635.99,0.0,0.67579,0.00014,24.63958]
[1778684884332,37.98,79631.94,0.0,0.67523,0.00014,24.65579]
[1778684885339,37.98,79626.89,0.0,0.67454,0.00014,24.67584]
[1778684890374,37.97,79627.22,0.0,0.6746,0.00014,24.674]
[1778684895409,37.97,79625.57,0.0,0.67439,0.00014,24.68006]
[1778684898431,37.97,79619.47,0.0,0.67354,0.00014,24.70429]
[1778684899438,37.97,79615.69,0.0,0.67301,0.00014,24.7193]
[1778684900511,37.97,79615.69,0.0,0.67301,0.00014,24.7193]
[1778684900642,37.97,79601.77,0.0,0.67108,0.00014,24.77404]
[1778684901453,37.97,79584.4,0.0,0.66866,0.00014,24.84145]
[1778684902460,37.97,79580.55,0.0,0.66813,0.00014,24.85602]
[1778684903467,37.97,79582.37,0.0,0.66839,0.00014,24.84894]
[1778684904350,37.97,79582.37,0.0,0.66839,0.00014,24.84894]
[1778684905482,37.97,79576.67,0.0,0.6676,0.00014,24.87065]
[1778684907621,37.97,79575.12,0.0,0.66738,0.00014,24.8765]
[1778684907958,37.97,79575.12,0.0,0.66738,0.00014,24.8765]
[1778684908043,37.97,79575.12,0.0,0.66738,0.00014,24.8765]
[1778684907636,37.96,79573.07,0.0,0.6671,0.00014,24.88423]
[1778684908506,37.96,79565.29,0.0,0.66602,0.00014,24.91376]
[1778684910194,37.96,79561.83,0.0,0.66553,0.00014,24.92694]
[1778684910220,37.96,79561.83,0.0,0.66553,0.00014,24.92694]
[1778684910237,37.96,79561.83,0.0,0.66553,0.00014,24.92694]
[1778684910521,37.96,79568.3,0.0,0.66644,0.00014,24.90241]
[1778684911631,37.96,79568.3,0.0,0.66644,0.00014,24.90241]
[1778684914549,37.97,79563.96,0.0,0.66584,0.00014,24.91538]
[1778684917570,37.97,79559.51,0.0,0.66521,0.00014,24.93234]
[1778684919585,37.97,79555.78,0.0,0.66469,0.00014,24.94646]
[1778684921998,37.97,79556.11,0.0,0.66473,0.00014,24.94522]
[1778684922550,37.97,79555.94,0.0,0.66471,0.00014,24.94588]
[1778684922606,37.97,79544.79,0.0,0.66314,0.00014,24.98771]
[1778684923559,37.97,79544.79,0.0,0.66314,0.00014,24.98771]
[1778684923844,37.97,79544.79,0.0,0.66314,0.00014,24.98771]
[1778684923893,37.97,79533.61,0.0,0.66157,0.00014,25.02933]
[1778684925627,37.97,79529.75,0.0,0.66103,0.00014,25.04353]
[1778684930269,37.97,79532.2,0.0,0.66138,0.00014,25.03433]
[1778684930662,37.97,79536.32,0.0,0.66196,0.00014,25.01905]
[1778684935701,37.97,79537.72,0.0,0.66216,0.00014,25.01381]
[1778684939729,37.97,79544.02,0.0,0.66304,0.00014,24.99035]
[1778684944764,37.97,79546.42,0.0,0.66338,0.00014,24.98147]
[1778684949799,37.97,79546.56,0.0,0.66339,0.00014,24.98104]
[1778684951731,37.97,79546.19,0.0,0.66334,0.00014,24.98243]
[1778684951813,37.97,79550.55,0.0,0.66395,0.00014,24.96612]
[1778684952820,37.97,79555.87,0.0,0.6647,0.00014,24.9461]
[1778684953827,37.97,79562.43,0.0,0.66562,0.00014,24.92132]
[1778684954288,37.97,79562.43,0.0,0.66562,0.00014,24.92132]
[1778684958862,37.97,79568.13,0.0,0.66642,0.00014,24.8997]
[1778684962417,37.97,79566.26,0.0,0.66617,0.00014,24.90651]
[1778684962890,37.96,79559.74,0.0,0.66526,0.00014,24.93113]
[1778684963287,37.96,79559.74,0.0,0.66526,0.00014,24.93113]
[1778684963897,37.96,79555.78,0.0,0.6647,0.00014,24.9461]
[1778684966918,37.96,79559.66,0.0,0.66525,0.00014,24.93132]
[1778684967612,37.96,79559.66,0.0,0.66525,0.00014,24.93132]
[1778684967925,37.96,79564.62,0.0,0.66595,0.00014,24.9124]
[1778684972960,37.96,79567.25,0.0,0.66635,0.00014,24.89826]
[1778684977995,37.95,79568.17,0.0,0.66649,0.00014,24.89424]
[1778684983037,37.95,79568.25,0.0,0.66652,0.00014,24.89343]
[1778684983510,37.95,79568.25,0.0,0.66652,0.00014,24.89343]
[1778684984044,37.95,79569.9,0.0,0.66676,0.00014,24.88704]
[1778684985051,37.95,79574.18,0.0,0.66736,0.00014,24.87059]
[1778684987068,37.95,79578.78,0.0,0.66801,0.00014,24.85278]
[1778684989082,37.95,79583.4,0.0,0.66866,0.00014,24.83483]
[1778684994117,37.94,79583.26,0.0,0.66865,0.00014,24.83492]
[1778684996913,37.94,79585.56,0.0,0.66898,0.00014,24.82585]
[1778684998145,37.94,79592.61,0.0,0.66997,0.00014,24.79835]
[1778685000159,37.94,79588.03,0.0,0.66934,0.00014,24.81599]
[1778685003222,37.94,79586.48,0.0,0.66912,0.00014,24.82183]
[1778685009223,37.93,79584.98,0.0,0.66894,0.00014,24.827]
[1778685011237,37.93,79581.27,0.0,0.66842,0.00014,24.84115]
[1778685016273,37.92,79580.33,0.0,0.66831,0.00014,24.84427]
[1778685018201,37.92,79580.31,0.0,0.66831,0.00014,24.84425]
[1778685018287,37.92,79579.37,0.0,0.66818,0.00014,24.84776]
[1778685023249,37.92,79577.21,0.0,0.66789,0.00014,24.85574]
[1778685024310,37.92,79579.57,0.0,0.66823,0.00014,24.84644]
[1778685024676,37.92,79579.57,0.0,0.66823,0.00014,24.84644]
[1778685024736,37.92,79581.03,0.0,0.66844,0.00014,24.84061]
[1778685030270,37.91,79584.16,0.0,0.66889,0.00014,24.82816]
[1778685035406,37.91,79584.52,0.0,0.66897,0.00014,24.8225]
[1778685040443,37.91,79583.37,0.0,0.66883,0.00014,24.82653]
[1778685044472,37.91,79579.53,0.0,0.66829,0.00014,24.84137]
[1778685047313,37.91,79576.15,0.0,0.66781,0.00014,24.85454]
[1778685052528,37.91,79575.0,0.0,0.66763,0.00014,24.85957]
[1778685057308,37.92,79575.24,0.0,0.66763,0.00014,24.85965]
[1778685061090,37.93,79574.79,0.0,0.66754,0.00014,24.86212]
[1778685061322,37.93,79574.39,0.0,0.66747,0.00014,24.86415]
[1778685061591,37.93,79565.24,0.0,0.66619,0.00014,24.8991]
[1778685063605,37.93,79557.0,0.0,0.66502,0.00014,24.93062]
[1778685067633,37.94,79560.85,0.0,0.66555,0.00014,24.91642]
[1778685071049,37.94,79558.01,0.0,0.66515,0.00014,24.92738]
[1778685074682,37.95,79551.58,0.0,0.66422,0.00014,24.95236]
[1778685075312,37.95,79551.58,0.0,0.66422,0.00014,24.95236]
[1778685076080,37.95,79551.58,0.0,0.66422,0.00014,24.95236]
[1778685078225,37.95,79548.98,0.0,0.66384,0.00014,24.96246]
[1778685078710,37.95,79542.83,0.0,0.66296,0.00014,24.98592]
[1778685083745,37.96,79541.13,0.0,0.6627,0.00014,24.99302]
[1778685087308,37.97,79541.15,0.0,0.66267,0.00014,24.99371]
[1778685090091,37.97,79541.28,0.0,0.66267,0.00014,24.99373]
[1778685090794,37.98,79535.17,0.0,0.6618,0.00014,25.01693]
[1778685095829,38.01,79532.0,0.0,0.66126,0.00014,25.02807]
[1778685100385,38.05,79531.54,0.0,0.66103,0.00014,25.03451]
[1778685104161,38.06,79527.31,0.0,0.66041,0.00014,25.05065]
[1778685104183,38.06,79520.94,0.0,0.65951,0.00014,25.07413]
[1778685105176,38.06,79520.94,0.0,0.65951,0.00014,25.07413]
[1778685105214,38.06,79516.2,0.0,0.65883,0.00014,25.09154]
[1778685110935,38.07,79517.95,0.0,0.65904,0.00014,25.08626]
[1778685115970,38.12,79516.85,0.0,0.65872,0.00014,25.09482]
[1778685121006,38.16,79516.97,0.0,0.65859,0.00014,25.09862]
[1778685126045,38.24,79517.97,0.0,0.65842,0.00014,25.10357]
[1778685127049,38.26,79523.16,0.0,0.65909,0.00014,25.08651]
[1778685130924,38.31,79523.65,0.0,0.65897,0.00014,25.09]
[1778685131393,38.31,79523.65,0.0,0.65897,0.00014,25.09]
[1778685131415,38.31,79523.65,0.0,0.65897,0.00014,25.09]
[1778685131079,38.33,79514.86,0.0,0.65768,0.00014,25.12324]
[1778685132086,38.33,79495.34,0.0,0.65494,0.00014,25.19246]
[1778685133099,38.36,79487.48,0.0,0.65372,0.00014,25.223]
[1778685133395,38.36,79487.48,0.0,0.65372,0.00014,25.223]
[1778685133395,38.36,79487.48,0.0,0.65372,0.00014,25.223]
[1778685133632,38.36,79487.48,0.0,0.65372,0.00014,25.223]
[1778685133893,38.36,79487.48,0.0,0.65372,0.00014,25.223]
[1778685133981,38.36,79487.48,0.0,0.65372,0.00014,25.223]
[1778685134100,38.36,79482.98,0.0,0.65308,0.00014,25.23885]
[1778685135025,38.36,79482.98,0.0,0.65308,0.00014,25.23885]
[1778685135108,38.36,79487.76,0.0,0.65375,0.00014,25.22241]
[1778685136224,38.36,79487.76,0.0,0.65375,0.00014,25.22241]
[1778685136294,38.36,79487.76,0.0,0.65375,0.00014,25.22241]
[1778685136238,38.37,79499.21,0.0,0.65536,0.00014,25.18235]
[1778685136608,38.37,79499.21,0.0,0.65536,0.00014,25.18235]
[1778685137126,38.37,79507.48,0.0,0.65651,0.00014,25.1532]
[1778685138133,38.37,79513.85,0.0,0.65741,0.00014,25.1305]
[1778685139047,38.37,79513.85,0.0,0.65741,0.00014,25.1305]
[1778685144175,38.37,79511.37,0.0,0.65704,0.00014,25.13993]
[1778685149210,38.38,79510.83,0.0,0.65694,0.00014,25.14246]
[1778685154245,38.38,79511.28,0.0,0.657,0.00014,25.13776]
[1778685159282,38.39,79511.25,0.0,0.65697,0.00014,25.13849]
[1778685161296,38.39,79503.93,0.0,0.65594,0.00014,25.16466]
[1778685166331,38.4,79505.09,0.0,0.65608,0.00014,25.16108]
[1778685167338,38.4,79510.06,0.0,0.65677,0.00014,25.14359]
[1778685171127,38.4,79511.45,0.0,0.65696,0.00014,25.13889]
[1778685172373,38.41,79516.25,0.0,0.65762,0.00014,25.12219]
[1778685174387,38.41,79510.21,0.0,0.65676,0.00014,25.14396]
[1778685175394,38.41,79506.34,0.0,0.65622,0.00014,25.15779]
[1778685180429,38.42,79506.4,0.0,0.6562,0.00014,25.15812]
[1778685184588,38.42,79502.88,0.0,0.6557,0.00014,25.17086]
[1778685184628,38.42,79502.88,0.0,0.6557,0.00014,25.17086]
[1778685184729,38.42,79495.99,0.0,0.65473,0.00014,25.19516]
[1778685185561,38.42,79495.99,0.0,0.65473,0.00014,25.19516]
[1778685185604,38.42,79487.24,0.0,0.65349,0.00014,25.22591]
[1778685186967,38.42,79487.24,0.0,0.65349,0.00014,25.22591]
[1778685186969,38.42,79487.24,0.0,0.65349,0.00014,25.22591]
[1778685187179,38.42,79487.24,0.0,0.65349,0.00014,25.22591]
[1778685187347,38.42,79487.24,0.0,0.65349,0.00014,25.22591]
[1778685187187,38.43,79484.96,0.0,0.65316,0.00014,25.23422]
[1778685187708,38.43,79484.96,0.0,0.65316,0.00014,25.23422]
[1778685187802,38.43,79484.96,0.0,0.65316,0.00014,25.23422]
[1778685187839,38.43,79484.96,0.0,0.65316,0.00014,25.23422]
[1778685188171,38.43,79471.57,0.0,0.65127,0.00014,25.2805]
[1778685188403,38.43,79471.57,0.0,0.65127,0.00014,25.2805]
[1778685188731,38.43,79471.57,0.0,0.65127,0.00014,25.2805]
[1778685188753,38.43,79471.57,0.0,0.65127,0.00014,25.2805]
[1778685188885,38.43,79471.57,0.0,0.65127,0.00014,25.2805]
[1778685188948,38.43,79471.57,0.0,0.65127,0.00014,25.2805]
[1778685189029,38.43,79471.57,0.0,0.65127,0.00014,25.2805]
[1778685189218,38.43,79471.57,0.0,0.65127,0.00014,25.2805]
[1778685189246,38.43,79448.35,0.0,0.64799,0.00014,25.35924]
[1778685189395,38.43,79448.35,0.0,0.64799,0.00014,25.35924]
[1778685189541,38.43,79448.35,0.0,0.64799,0.00014,25.35924]
[1778685189876,38.43,79432.11,0.0,0.64569,0.00014,25.41327]
[1778685190797,38.43,79432.11,0.0,0.64569,0.00014,25.41327]
[1778685190803,38.43,79432.11,0.0,0.64569,0.00014,25.41327]
[1778685191189,38.43,79432.11,0.0,0.64569,0.00014,25.41327]
[1778685191247,38.43,79434.96,0.0,0.64609,0.00014,25.4039]
[1778685191512,38.43,79441.9,0.0,0.64707,0.00014,25.38088]
[1778685194097,38.43,79444.74,0.0,0.64747,0.00014,25.37148]
[1778685194630,38.43,79442.64,0.0,0.64717,0.00014,25.37862]
[1778685194685,38.43,79442.79,0.0,0.64719,0.00014,25.37812]
[1778685196118,38.43,79442.79,0.0,0.64719,0.00014,25.37812]
[1778685198562,38.44,79443.91,0.0,0.64734,0.00014,25.37459]
[1778685200654,38.44,79444.05,0.0,0.64733,0.00014,25.37487]
[1778685200721,38.45,79445.24,0.0,0.64747,0.00014,25.37157]
[1778685204162,38.46,79445.35,0.0,0.64746,0.00014,25.37195]
[1778685204228,38.46,79445.35,0.0,0.64746,0.00014,25.37195]
[1778685205285,38.47,79445.22,0.0,0.64741,0.00014,25.37313]
[1778685205297,38.47,79445.22,0.0,0.64741,0.00014,25.37313]
[1778685205524,38.48,79442.2,0.0,0.64696,0.00014,25.38376]
[1778685205948,38.48,79441.71,0.0,0.64687,0.00014,25.38595]
[1778685206753,38.48,79441.71,0.0,0.64687,0.00014,25.38595]
[1778685206825,38.48,79439.81,0.0,0.6466,0.00014,25.39225]
[1778685207530,38.48,79439.81,0.0,0.6466,0.00014,25.39225]
[1778685208636,38.49,79447.07,0.0,0.64759,0.00014,25.3692]
[1778685211657,38.5,79451.4,0.0,0.64821,0.00014,25.35126]
[1778685216692,38.5,79452.07,0.0,0.64829,0.00014,25.34941]
[1778685219745,38.5,79452.59,0.0,0.64835,0.00014,25.34782]
[1778685220388,38.51,79456.73,0.0,0.64893,0.00014,25.33408]
[1778685221674,38.51,79460.22,0.0,0.64942,0.00014,25.32232]
[1778685221772,38.51,79460.22,0.0,0.64942,0.00014,25.32232]
[1778685223648,38.51,79461.83,0.0,0.64964,0.00014,25.31707]
[1778685224000,38.51,79461.83,0.0,0.64964,0.00014,25.31707]
[1778685224101,38.51,79461.41,0.0,0.64958,0.00014,25.31869]
[1778685227571,38.51,79461.82,0.0,0.64963,0.00014,25.31751]
[1778685227770,38.51,79460.98,0.0,0.6495,0.00014,25.32045]
[1778685229174,38.51,79460.98,0.0,0.6495,0.00014,25.32045]
[1778685229784,38.52,79453.97,0.0,0.64851,0.00014,25.34424]
[1778685232041,38.52,79453.85,0.0,0.64849,0.00014,25.34474]
[1778685232649,38.52,79453.5,0.0,0.64843,0.00014,25.34606]
[1778685235826,38.52,79457.33,0.0,0.64897,0.00014,25.33336]
[1778685235866,38.52,79457.33,0.0,0.64897,0.00014,25.33336]
[1778685235998,38.52,79457.33,0.0,0.64897,0.00014,25.33336]
[1778685236323,38.52,79457.33,0.0,0.64897,0.00014,25.33336]
[1778685236406,38.52,79458.24,0.0,0.64909,0.00014,25.33048]
[1778685236638,38.52,79458.24,0.0,0.64909,0.00014,25.33048]
[1778685236833,38.52,79461.98,0.0,0.64961,0.00014,25.31787]
[1778685238648,38.52,79462.27,0.0,0.64965,0.00014,25.31698]
[1778685238936,38.52,79462.27,0.0,0.64965,0.00014,25.31698]
[1778685239294,38.52,79462.27,0.0,0.64965,0.00014,25.31698]
[1778685240613,38.53,79462.01,0.0,0.64961,0.00014,25.31805]
[1778685241269,38.53,79462.01,0.0,0.64961,0.00014,25.31805]
[1778685241370,38.53,79460.42,0.0,0.64938,0.00014,25.32362]
[1778685241682,38.53,79460.42,0.0,0.64938,0.00014,25.32362]
[1778685241869,38.53,79457.62,0.0,0.64898,0.00014,25.33305]
[1778685243250,38.53,79457.62,0.0,0.64898,0.00014,25.33305]
[1778685243295,38.53,79458.35,0.0,0.64908,0.00014,25.33082]
[1778685243529,38.53,79458.35,0.0,0.64908,0.00014,25.33082]
[1778685244238,38.53,79458.36,0.0,0.64907,0.00014,25.33091]
[1778685244474,38.53,79458.36,0.0,0.64907,0.00014,25.33091]
[1778685244726,38.53,79458.36,0.0,0.64907,0.00014,25.33091]
[1778685245827,38.53,79458.03,0.0,0.64903,0.00014,25.33202]
[1778685246600,38.53,79456.61,0.0,0.64882,0.00014,25.33691]
[1778685246683,38.53,79456.61,0.0,0.64882,0.00014,25.33691]
[1778685247310,38.53,79456.61,0.0,0.64882,0.00014,25.33691]
[1778685247398,38.54,79452.6,0.0,0.64825,0.00014,25.3506]
[1778685252946,38.54,79452.67,0.0,0.64824,0.00014,25.3508]
[1778685253667,38.54,79452.67,0.0,0.64824,0.00014,25.3508]
[1778685254246,38.54,79452.67,0.0,0.64824,0.00014,25.3508]
[1778685254619,38.54,79452.79,0.0,0.64825,0.00014,25.35055]
[1778685254960,38.54,79452.39,0.0,0.64819,0.00014,25.35203]
[1778685255670,38.54,79452.39,0.0,0.64819,0.00014,25.35203]
[1778685255967,38.55,79451.6,0.0,0.64808,0.00014,25.35474]
[1778685261002,38.55,79452.37,0.0,0.64817,0.00014,25.35247]
[1778685266037,38.55,79451.87,0.0,0.64809,0.00014,25.35446]
[1778685268051,38.55,79458.52,0.0,0.64902,0.00014,25.33231]
[1778685268943,38.55,79458.52,0.0,0.64902,0.00014,25.33231]
[1778685269298,38.55,79458.52,0.0,0.64902,0.00014,25.33231]
[1778685269881,38.55,79459.39,0.0,0.64914,0.00014,25.32947]
[1778685269905,38.55,79459.39,0.0,0.64914,0.00014,25.32947]
[1778685269925,38.55,79459.39,0.0,0.64914,0.00014,25.32947]
[1778685270078,38.56,79452.79,0.0,0.64821,0.00014,25.35169]
[1778685270911,38.56,79452.79,0.0,0.64821,0.00014,25.35169]
[1778685271129,38.56,79452.79,0.0,0.64821,0.00014,25.35169]
[1778685271294,38.56,79452.79,0.0,0.64821,0.00014,25.35169]
[1778685271328,38.56,79433.53,0.0,0.6455,0.00014,25.41187]
[1778685272084,38.56,79435.86,0.0,0.64583,0.00014,25.40423]
[1778685277202,38.56,79432.7,0.0,0.64538,0.00014,25.4147]
[1778685283167,38.56,79428.35,0.0,0.64476,0.00014,25.4291]
[1778685286297,38.56,79425.38,0.0,0.64433,0.00014,25.43896]
[1778685287097,38.56,79423.62,0.0,0.64408,0.00014,25.44478]
[1778685287669,38.57,79422.11,0.0,0.64383,0.00014,25.4505]
[1778685287673,38.57,79422.11,0.0,0.64383,0.00014,25.4505]
[1778685287701,38.57,79422.11,0.0,0.64383,0.00014,25.4505]
[1778685288134,38.57,79422.11,0.0,0.64383,0.00014,25.4505]
[1778685288209,38.57,79406.45,0.0,0.64161,0.00014,25.50099]
[1778685288636,38.57,79406.45,0.0,0.64161,0.00014,25.50099]
[1778685288749,38.57,79406.45,0.0,0.64161,0.00014,25.50099]
[1778685289307,38.57,79406.45,0.0,0.64161,0.00014,25.50099]
[1778685289371,38.58,79402.3,0.0,0.64101,0.00014,25.5144]
[1778685289531,38.58,79402.3,0.0,0.64101,0.00014,25.5144]
[1778685290222,38.58,79407.65,0.0,0.64177,0.00014,25.49741]
[1778685291230,38.58,79413.74,0.0,0.64263,0.00014,25.47797]
[1778685291523,38.58,79413.74,0.0,0.64263,0.00014,25.47797]
[1778685292237,38.58,79413.78,0.0,0.64263,0.00014,25.47793]
[1778685292666,38.58,79413.78,0.0,0.64263,0.00014,25.47793]
[1778685293244,38.58,79414.39,0.0,0.64272,0.00014,25.47605]
[1778685298279,38.59,79414.46,0.0,0.64271,0.00014,25.47622]
[1778685300297,38.59,79410.0,0.0,0.64207,0.00014,25.49063]
[1778685300649,38.59,79410.0,0.0,0.64207,0.00014,25.49063]
[1778685301303,38.59,79403.3,0.0,0.64112,0.00014,25.51208]
[1778685302461,38.59,79397.37,0.0,0.64028,0.00014,25.53094]
[1778685302611,38.59,79397.37,0.0,0.64028,0.00014,25.53094]
[1778685302991,38.59,79397.37,0.0,0.64028,0.00014,25.53094]
[1778685303574,38.59,79396.74,0.0,0.64018,0.00014,25.5331]
[1778685304324,38.59,79395.53,0.0,0.64,0.00014,25.53708]
[1778685306986,38.6,79394.77,0.0,0.63988,0.00014,25.5398]
[1778685307155,38.6,79394.77,0.0,0.63988,0.00014,25.5398]
[1778685307361,38.6,79398.16,0.0,0.64036,0.00014,25.52926]
[1778685308368,38.6,79403.88,0.0,0.64116,0.00014,25.5113]
[1778685310841,38.61,79403.48,0.0,0.64109,0.00014,25.51294]
[1778685311252,38.61,79403.48,0.0,0.64109,0.00014,25.51294]
[1778685311389,38.61,79400.13,0.0,0.64061,0.00014,25.52374]
[1778685311695,38.61,79400.13,0.0,0.64061,0.00014,25.52374]
[1778685312159,38.61,79400.13,0.0,0.64061,0.00014,25.52374]
[1778685312396,38.61,79394.88,0.0,0.63985,0.00014,25.54049]
[1778685315418,38.62,79399.07,0.0,0.64043,0.00014,25.52776]
[1778685315840,38.62,79399.07,0.0,0.64043,0.00014,25.52776]
[1778685315991,38.62,79399.07,0.0,0.64043,0.00014,25.52776]
[1778685316424,38.62,79401.0,0.0,0.6407,0.00014,25.52182]
[1778685321459,38.63,79402.5,0.0,0.64088,0.00014,25.51778]
[1778685321550,38.63,79402.5,0.0,0.64088,0.00014,25.51778]
[1778685324260,38.63,79401.62,0.0,0.64074,0.00014,25.52082]
[1778685324480,38.63,79401.57,0.0,0.64073,0.00014,25.52105]
[1778685325388,38.63,79401.57,0.0,0.64073,0.00014,25.52105]
[1778685325603,38.63,79402.53,0.0,0.64087,0.00014,25.51809]
[1778685326494,38.63,79406.78,0.0,0.64147,0.00014,25.50466]
[1778685327940,38.63,79406.78,0.0,0.64147,0.00014,25.50466]
[1778685328888,38.64,79408.74,0.0,0.64174,0.00014,25.49851]
[1778685328975,38.64,79408.74,0.0,0.64174,0.00014,25.49851]
[1778685329325,38.64,79417.09,0.0,0.64291,0.00014,25.47195]
[1778685329571,38.64,79417.09,0.0,0.64291,0.00014,25.47195]
[1778685330452,38.64,79417.09,0.0,0.64291,0.00014,25.47195]
[1778685329660,38.64,79424.64,0.0,0.64398,0.00014,25.44758]
[1778685330588,38.64,79424.64,0.0,0.64398,0.00014,25.44758]
[1778685330773,38.64,79428.76,0.0,0.64456,0.00014,25.43432]
[1778685334331,38.64,79428.99,0.0,0.64459,0.00014,25.43027]
[1778685334485,38.64,79428.99,0.0,0.64459,0.00014,25.43027]
[1778685335001,38.65,79429.15,0.0,0.64461,0.00014,25.42988]
[1778685335305,38.65,79429.15,0.0,0.64461,0.00014,25.42988]
[1778685335412,38.65,79429.15,0.0,0.64461,0.00014,25.42988]
[1778685335717,38.65,79432.05,0.0,0.64501,0.00014,25.42057]
[1778685341599,38.65,79434.55,0.0,0.64536,0.00014,25.41245]
[1778685346635,38.65,79434.78,0.0,0.64539,0.00014,25.41177]
[1778685349131,38.65,79433.98,0.0,0.64528,0.00014,25.41441]
[1778685349655,38.65,79440.76,0.0,0.64624,0.00014,25.39221]
[1778685351410,38.65,79447.65,0.0,0.6472,0.00014,25.36955]
[1778685352242,38.65,79447.65,0.0,0.6472,0.00014,25.36955]
[1778685353432,38.65,79448.46,0.0,0.64731,0.00014,25.36691]
[1778685353517,38.65,79452.94,0.0,0.64794,0.00014,25.3521]
[1778685356521,38.65,79454.37,0.0,0.64814,0.00014,25.3474]
[1778685360928,38.66,79450.4,0.0,0.64757,0.00014,25.36092]
[1778685362122,38.66,79449.48,0.0,0.64744,0.00014,25.36402]
[1778685362406,38.66,79449.48,0.0,0.64744,0.00014,25.36402]
[1778685362479,38.66,79444.96,0.0,0.6468,0.00014,25.37906]
[1778685362627,38.66,79444.96,0.0,0.6468,0.00014,25.37906]
[1778685362746,38.66,79437.6,0.0,0.64576,0.00014,25.40328]
[1778685364351,38.66,79437.6,0.0,0.64576,0.00014,25.40328]
[1778685364410,38.66,79435.14,0.0,0.64542,0.00014,25.41136]
[1778685364767,38.66,79435.14,0.0,0.64542,0.00014,25.41136]
[1778685365202,38.66,79435.14,0.0,0.64542,0.00014,25.41136]
[1778685374830,38.66,79434.74,0.0,0.64535,0.00014,25.41278]
[1778685379865,38.66,79437.08,0.0,0.64568,0.00014,25.40516]
[1778685382047,38.66,79442.45,0.0,0.64644,0.00014,25.38754]
[1778685383545,38.66,79442.45,0.0,0.64644,0.00014,25.38754]
[1778685384319,38.66,79438.91,0.0,0.64594,0.00014,25.3992]
[1778685385920,38.66,79436.76,0.0,0.64563,0.00014,25.40628]
[1778685385978,38.66,79436.76,0.0,0.64563,0.00014,25.40628]
[1778685386024,38.66,79437.19,0.0,0.64569,0.00014,25.40488]
[1778685386914,38.66,79423.11,0.0,0.64371,0.00014,25.45071]
[1778685387938,38.66,79423.11,0.0,0.64371,0.00014,25.45071]
[1778685388172,38.66,79423.11,0.0,0.64371,0.00014,25.45071]
[1778685388258,38.66,79419.48,0.0,0.64319,0.00014,25.46244]
[1778685388976,38.66,79419.48,0.0,0.64319,0.00014,25.46244]
[1778685389430,38.66,79419.48,0.0,0.64319,0.00014,25.46244]
[1778685389535,38.66,79413.64,0.0,0.64237,0.00014,25.48118]
[1778685390247,38.66,79413.64,0.0,0.64237,0.00014,25.48118]
[1778685392256,38.66,79411.69,0.0,0.64209,0.00014,25.4875]
[1778685392965,38.66,79412.68,0.0,0.64224,0.00014,25.48081]
[1778685393056,38.66,79411.68,0.0,0.6421,0.00014,25.48401]
[1778685395977,38.67,79405.82,0.0,0.64126,0.00014,25.5029]
[1778685396984,38.67,79396.93,0.0,0.64,0.00014,25.53108]
[1778685402020,38.68,79397.97,0.0,0.64011,0.00014,25.52862]
[1778685407055,38.69,79402.73,0.0,0.64075,0.00014,25.51442]
[1778685407738,38.69,79402.73,0.0,0.64075,0.00014,25.51442]
[1778685407831,38.69,79402.73,0.0,0.64075,0.00014,25.51442]
[1778685408062,38.69,79404.53,0.0,0.641,0.00014,25.50889]
[1778685412090,38.7,79408.92,0.0,0.64161,0.00014,25.49527]
[1778685417125,38.7,79409.72,0.0,0.64171,0.00014,25.49307]
[1778685420146,38.7,79415.02,0.0,0.64245,0.00014,25.47629]
[1778685420664,38.7,79415.02,0.0,0.64245,0.00014,25.47629]
[1778685421306,38.7,79415.02,0.0,0.64245,0.00014,25.47629]
[1778685421407,38.7,79420.11,0.0,0.64316,0.00014,25.46012]
[1778685427196,38.71,79422.67,0.0,0.6435,0.00014,25.45244]
[1778685428203,38.71,79418.39,0.0,0.6429,0.00014,25.4663]
[1778685429723,38.71,79418.46,0.0,0.64291,0.00014,25.46608]
[1778685430217,38.71,79418.59,0.0,0.64293,0.00014,25.46562]
[1778685431272,38.71,79418.59,0.0,0.64293,0.00014,25.46562]
[1778685431373,38.71,79419.39,0.0,0.64304,0.00014,25.46301]
[1778685432338,38.71,79419.39,0.0,0.64304,0.00014,25.46301]
[1778685433697,38.71,79422.34,0.0,0.64346,0.00014,25.4535]
[1778685434012,38.71,79422.34,0.0,0.64346,0.00014,25.4535]
[1778685434524,38.71,79422.34,0.0,0.64346,0.00014,25.4535]
[1778685435188,38.71,79421.55,0.0,0.64335,0.00014,25.45601]
[1778685435252,38.71,79415.11,0.0,0.64244,0.00014,25.4767]
[1778685436259,38.71,79409.12,0.0,0.64159,0.00014,25.49587]
[1778685438638,38.71,79408.32,0.0,0.64147,0.00014,25.49854]
[1778685439601,38.71,79408.32,0.0,0.64147,0.00014,25.49854]
[1778685440287,38.71,79414.61,0.0,0.64235,0.00014,25.47862]
[1778685441255,38.71,79414.61,0.0,0.64235,0.00014,25.47862]
[1778685441294,38.71,79416.57,0.0,0.64263,0.00014,25.47242]
[1778685446505,38.72,79416.83,0.0,0.64265,0.00014,25.4719]
[1778685448343,38.72,79424.3,0.0,0.6437,0.00014,25.44807]
[1778685453378,38.72,79424.89,0.0,0.64379,0.00014,25.44256]
[1778685458413,38.72,79426.17,0.0,0.64398,0.00014,25.43838]
[1778685460112,38.72,79426.18,0.0,0.64398,0.00014,25.43834]
[1778685460117,38.72,79426.18,0.0,0.64398,0.00014,25.43834]
[1778685460495,38.72,79428.1,0.0,0.64425,0.00014,25.43212]
[1778685461434,38.72,79432.77,0.0,0.64491,0.00014,25.41693]
[1778685466470,38.72,79437.78,0.0,0.64562,0.00014,25.40056]
[1778685467761,38.72,79437.59,0.0,0.64559,0.00014,25.40118]
[1778685467953,38.72,79437.59,0.0,0.64559,0.00014,25.40118]
[1778685468484,38.72,79427.27,0.0,0.64413,0.00014,25.43474]
[1778685470291,38.72,79424.92,0.0,0.6438,0.00014,25.44232]
[1778685470498,38.72,79423.96,0.0,0.64367,0.00014,25.44539]
[1778685475533,38.72,79426.34,0.0,0.64401,0.00014,25.43756]
[1778685477691,38.72,79427.25,0.0,0.64414,0.00014,25.43457]
[1778685481349,38.72,79432.22,0.0,0.64484,0.00014,25.41839]
[1778685481575,38.72,79430.94,0.0,0.64466,0.00014,25.42254]
[1778685482535,38.72,79430.94,0.0,0.64466,0.00014,25.42254]
[1778685483821,38.72,79426.48,0.0,0.64404,0.00014,25.43697]
[1778685484596,38.72,79426.16,0.0,0.64399,0.00014,25.43798]
[1778685488929,38.71,79426.14,0.0,0.64399,0.00014,25.43794]
[1778685489017,38.71,79426.14,0.0,0.64399,0.00014,25.43794]
[1778685489573,38.71,79426.14,0.0,0.64399,0.00014,25.43794]
[1778685489632,38.71,79420.94,0.0,0.64326,0.00014,25.45469]
[1778685489851,38.71,79420.94,0.0,0.64326,0.00014,25.45469]
[1778685490533,38.71,79420.94,0.0,0.64326,0.00014,25.45469]
[1778685491645,38.71,79415.94,0.0,0.64256,0.00014,25.47073]
[1778685494666,38.71,79423.06,0.0,0.64356,0.00014,25.44788]
[1778685496326,38.71,79425.31,0.0,0.64388,0.00014,25.4406]
[1778685496887,38.71,79425.31,0.0,0.64388,0.00014,25.44057]
[1778685498694,38.71,79417.41,0.0,0.64276,0.00014,25.46598]
[1778685503733,38.71,79419.37,0.0,0.64304,0.00014,25.45971]
[1778685507110,38.71,79420.93,0.0,0.64326,0.00014,25.45469]
[1778685507152,38.71,79421.16,0.0,0.64329,0.00014,25.45394]
[1778685507761,38.71,79425.72,0.0,0.64394,0.00014,25.43923]
[1778685508830,38.71,79425.72,0.0,0.64394,0.00014,25.43923]
[1778685509228,38.71,79425.72,0.0,0.64394,0.00014,25.43923]
[1778685509351,38.71,79425.72,0.0,0.64394,0.00014,25.43923]
[1778685509453,38.71,79424.66,0.0,0.64379,0.00014,25.4426]
[1778685509776,38.71,79419.75,0.0,0.6431,0.00014,25.45842]
[1778685511068,38.71,79419.75,0.0,0.6431,0.00014,25.45842]
[1778685513246,38.71,79416.91,0.0,0.64271,0.00014,25.46385]
[1778685515978,38.72,79416.06,0.0,0.64258,0.00014,25.4668]
[1778685516965,38.72,79416.23,0.0,0.6426,0.00014,25.46633]
[1778685517314,38.72,79416.23,0.0,0.6426,0.00014,25.46633]
[1778685517689,38.72,79416.23,0.0,0.6426,0.00014,25.46633]
[1778685521698,38.72,79418.2,0.0,0.64287,0.00014,25.46033]
[1778685522176,38.72,79417.71,0.0,0.6428,0.00014,25.46198]
[1778685525448,38.72,79417.88,0.0,0.64281,0.00014,25.4616]
[1778685526842,38.72,79416.39,0.0,0.6426,0.00014,25.46638]
[1778685529834,38.73,79413.89,0.0,0.64224,0.00014,25.47459]
[1778685529873,38.73,79413.89,0.0,0.64224,0.00014,25.47459]
[1778685530923,38.73,79400.02,0.0,0.64027,0.00014,25.5187]
[1778685532676,38.73,79400.02,0.0,0.64027,0.00014,25.5187]
[1778685531930,38.73,79393.43,0.0,0.63934,0.00014,25.53941]
[1778685533678,38.73,79393.43,0.0,0.63934,0.00014,25.53941]
[1778685532937,38.73,79393.02,0.0,0.63928,0.00014,25.54071]
[1778685534013,38.73,79393.02,0.0,0.63928,0.00014,25.54071]
[1778685534243,38.73,79393.02,0.0,0.63928,0.00014,25.54071]
[1778685534317,38.73,79388.28,0.0,0.63861,0.00014,25.55558]
[1778685534951,38.73,79376.51,0.0,0.63693,0.00014,25.59207]
[1778685535958,38.73,79381.31,0.0,0.63761,0.00014,25.5774]
[1778685539496,38.74,79382.2,0.0,0.63772,0.00014,25.57488]
[1778685539550,38.74,79382.2,0.0,0.63772,0.00014,25.57488]
[1778685539579,38.74,79382.2,0.0,0.63772,0.00014,25.57488]
[1778685539677,38.74,79382.55,0.0,0.63776,0.00014,25.57403]
[1778685540302,38.74,79382.55,0.0,0.63776,0.00014,25.57403]
[1778685540379,38.74,79383.49,0.0,0.63789,0.00014,25.57124]
[1778685543307,38.74,79386.31,0.0,0.63829,0.00014,25.5626]
[1778685543345,38.75,79380.53,0.0,0.63746,0.00014,25.58067]
[1778685544335,38.75,79380.53,0.0,0.63746,0.00014,25.58067]
[1778685546623,38.75,79375.61,0.0,0.63676,0.00014,25.59589]
[1778685547925,38.75,79375.11,0.0,0.63668,0.00014,25.59762]
[1778685548672,38.75,79375.11,0.0,0.63668,0.00014,25.59762]
[1778685548839,38.75,79373.05,0.0,0.63638,0.00014,25.60412]
[1778685549283,38.75,79373.05,0.0,0.63638,0.00014,25.60412]
[1778685549375,38.75,79367.33,0.0,0.63556,0.00014,25.62163]
[1778685550463,38.75,79367.33,0.0,0.63556,0.00014,25.62163]
[1778685550787,38.75,79366.17,0.0,0.63539,0.00014,25.62522]
[1778685552643,38.75,79364.91,0.0,0.63521,0.00014,25.62904]
[1778685554158,38.76,79359.42,0.0,0.63442,0.00014,25.64583]
[1778685560137,38.76,79356.88,0.0,0.63405,0.00014,25.65382]
[1778685562193,38.76,79357.16,0.0,0.63409,0.00014,25.65303]
[1778685562209,38.76,79352.58,0.0,0.63343,0.00014,25.6668]
[1778685566655,38.77,79349.45,0.0,0.63298,0.00014,25.67626]
[1778685566678,38.77,79349.45,0.0,0.63298,0.00014,25.67626]
[1778685566799,38.77,79351.15,0.0,0.63322,0.00014,25.67126]
[1778685566830,38.77,79351.15,0.0,0.63322,0.00014,25.67126]
[1778685567186,38.77,79345.45,0.0,0.63241,0.00014,25.68821]
[1778685568085,38.77,79345.45,0.0,0.63241,0.00014,25.68821]
[1778685568611,38.77,79345.45,0.0,0.63241,0.00014,25.68821]
[1778685568695,38.77,79341.96,0.0,0.63191,0.00014,25.6986]
[1778685569083,38.77,79341.96,0.0,0.63191,0.00014,25.6986]
[1778685569200,38.77,79340.53,0.0,0.6317,0.00014,25.70281]
[1778685572596,38.77,79337.1,0.0,0.63123,0.00014,25.70929]
[1778685572720,38.77,79337.1,0.0,0.63123,0.00014,25.70929]
[1778685572695,38.77,79331.62,0.0,0.63044,0.00014,25.72535]
[1778685573202,38.77,79331.62,0.0,0.63044,0.00014,25.72535]
[1778685573726,38.77,79331.62,0.0,0.63044,0.00014,25.72535]
[1778685573785,38.77,79331.13,0.0,0.63037,0.00014,25.72678]
[1778685576249,38.77,79337.43,0.0,0.63127,0.00014,25.70834]
[1778685579387,38.77,79337.76,0.0,0.63132,0.00014,25.70739]
[1778685579580,38.77,79337.76,0.0,0.63132,0.00014,25.70739]
[1778685579649,38.77,79337.76,0.0,0.63132,0.00014,25.70739]
[1778685579672,38.77,79339.35,0.0,0.63155,0.00014,25.70274]
[1778685580902,38.77,79341.83,0.0,0.6319,0.00014,25.69543]
[1778685581106,38.77,79341.83,0.0,0.6319,0.00014,25.69543]
[1778685581284,38.77,79338.1,0.0,0.63136,0.00014,25.70646]
[1778685582291,38.77,79331.05,0.0,0.63036,0.00014,25.72712]
[1778685587329,38.77,79329.7,0.0,0.63016,0.00014,25.73106]
[1778685590610,38.77,79328.5,0.0,0.62999,0.00014,25.73454]
[1778685592364,38.77,79322.62,0.0,0.62915,0.00014,25.75157]
[1778685594158,38.77,79319.65,0.0,0.62873,0.00014,25.76011]
[1778685598972,38.77,79326.62,0.0,0.62973,0.00014,25.73992]
[1778685599039,38.77,79326.62,0.0,0.62973,0.00014,25.73992]
[1778685599415,38.77,79320.27,0.0,0.62882,0.00014,25.75828]
[1778685600574,38.77,79320.27,0.0,0.62882,0.00014,25.75828]
[1778685600668,38.77,79320.27,0.0,0.62882,0.00014,25.75828]
[1778685600783,38.77,79317.25,0.0,0.62839,0.00014,25.76694]
[1778685600912,38.77,79317.25,0.0,0.62839,0.00014,25.76694]
[1778685601431,38.77,79294.61,0.0,0.62514,0.00014,25.83106]
[1778685602707,38.77,79278.67,0.0,0.62284,0.00014,25.87537]
[1778685603396,38.77,79278.67,0.0,0.62284,0.00014,25.87537]
[1778685603450,38.77,79278.2,0.0,0.62277,0.00014,25.87675]
[1778685604890,38.77,79276.7,0.0,0.62255,0.00014,25.88093]
[1778685604941,38.77,79276.7,0.0,0.62255,0.00014,25.88093]
[1778685605224,38.77,79276.7,0.0,0.62255,0.00014,25.88093]
[1778685605227,38.77,79276.7,0.0,0.62255,0.00014,25.88093]
[1778685607098,38.78,79275.03,0.0,0.6223,0.00014,25.88567]
[1778685607478,38.78,79281.94,0.0,0.6233,0.00014,25.86675]
[1778685608418,38.78,79281.94,0.0,0.6233,0.00014,25.86675]
[1778685610405,38.78,79283.4,0.0,0.6235,0.00014,25.86296]
[1778685612744,38.78,79282.47,0.0,0.62335,0.00014,25.86571]
[1778685612775,38.79,79280.14,0.0,0.62301,0.00014,25.87221]
[1778685613995,38.79,79280.34,0.0,0.62304,0.00014,25.87176]
[1778685614101,38.79,79280.34,0.0,0.62304,0.00014,25.87176]
[1778685614257,38.79,79280.34,0.0,0.62304,0.00014,25.87176]
[1778685614531,38.79,79285.53,0.0,0.62378,0.00014,25.85755]
[1778685615538,38.79,79292.62,0.0,0.6248,0.00014,25.83792]
[1778685618560,38.79,79298.98,0.0,0.62571,0.00014,25.8202]
[1778685619567,38.79,79304.5,0.0,0.6265,0.00014,25.80472]
[1778685621580,38.79,79312.68,0.0,0.62767,0.00014,25.78143]
[1778685622477,38.79,79312.68,0.0,0.62767,0.00014,25.78143]
[1778685622478,38.79,79312.68,0.0,0.62767,0.00014,25.78143]
[1778685622694,38.79,79318.61,0.0,0.62852,0.00014,25.76443]
[1778685622910,38.79,79318.61,0.0,0.62852,0.00014,25.76443]
[1778685623474,38.79,79318.61,0.0,0.62852,0.00014,25.76443]
[1778685623703,38.79,79318.61,0.0,0.62852,0.00014,25.76443]
[1778685623821,38.79,79318.61,0.0,0.62852,0.00014,25.76443]
[1778685623764,38.79,79333.11,0.0,0.63059,0.00014,25.72243]
[1778685624611,38.79,79332.37,0.0,0.63049,0.00014,25.72461]
[1778685626625,38.79,79327.0,0.0,0.62972,0.00014,25.74024]
[1778685627383,38.79,79327.0,0.0,0.62972,0.00014,25.74024]
[1778685630318,38.79,79323.22,0.0,0.62918,0.00014,25.75117]
[1778685631243,38.79,79326.4,0.0,0.62963,0.00014,25.74197]
[1778685631370,38.79,79326.4,0.0,0.62963,0.00014,25.74197]
[1778685633946,38.79,79329.95,0.0,0.63016,0.00014,25.72803]
[1778685634681,38.79,79321.92,0.0,0.62901,0.00014,25.75129]
[1778685637335,38.79,79318.23,0.0,0.62848,0.00014,25.76189]
[1778685637702,38.79,79310.99,0.0,0.62745,0.00014,25.78257]
[1778685638234,38.79,79310.99,0.0,0.62745,0.00014,25.78257]
[1778685638713,38.79,79308.96,0.0,0.62716,0.00014,25.78831]
[1778685639443,38.79,79308.96,0.0,0.62716,0.00014,25.78831]
[1778685639570,38.79,79308.96,0.0,0.62716,0.00014,25.78831]
[1778685639743,38.79,79308.96,0.0,0.62716,0.00014,25.78831]
[1778685639750,38.79,79300.44,0.0,0.62594,0.00014,25.81237]
[1778685640624,38.79,79300.44,0.0,0.62594,0.00014,25.81237]
[1778685640650,38.79,79300.44,0.0,0.62594,0.00014,25.81237]
[1778685640729,38.79,79287.47,0.0,0.62407,0.00014,25.84854]
[1778685641417,38.79,79287.47,0.0,0.62407,0.00014,25.84854]
[1778685641736,38.79,79280.67,0.0,0.62309,0.00014,25.86753]
[1778685642359,38.79,79280.67,0.0,0.62309,0.00014,25.86753]
[1778685644757,38.8,79284.94,0.0,0.62369,0.00014,25.85607]
[1778685645470,38.8,79284.94,0.0,0.62369,0.00014,25.85607]
[1778685645765,38.8,79293.5,0.0,0.62491,0.00014,25.8324]
[1778685646771,38.8,79301.08,0.0,0.626,0.00014,25.81122]
[1778685648300,38.8,79304.35,0.0,0.62646,0.00014,25.80211]
[1778685650283,38.8,79311.47,0.0,0.62748,0.00014,25.78185]
[1778685650965,38.8,79314.33,0.0,0.6279,0.00014,25.77366]
[1778685651031,38.8,79314.33,0.0,0.6279,0.00014,25.77366]
[1778685651707,38.8,79314.33,0.0,0.6279,0.00014,25.77366]
[1778685651807,38.8,79331.75,0.0,0.63039,0.00014,25.72338]
[1778685651993,38.8,79331.75,0.0,0.63039,0.00014,25.72338]
[1778685652814,38.8,79340.17,0.0,0.63159,0.00014,25.69877]
[1778685653572,38.8,79340.17,0.0,0.63159,0.00014,25.69877]
[1778685658856,38.8,79348.72,0.0,0.6328,0.00014,25.67369]
[1778685661879,38.8,79352.9,0.0,0.63338,0.00014,25.66138]
[1778685663398,38.8,79352.9,0.0,0.63338,0.00014,25.66138]
[1778685664525,38.81,79356.22,0.0,0.63385,0.00014,25.65156]
[1778685664565,38.81,79371.55,0.0,0.63603,0.00014,25.60537]
[1778685665125,38.81,79371.55,0.0,0.63603,0.00014,25.60537]
[1778685665443,38.81,79371.55,0.0,0.63603,0.00014,25.60537]
[1778685665462,38.81,79366.09,0.0,0.63525,0.00014,25.62194]
[1778685665907,38.81,79361.85,0.0,0.63465,0.00014,25.63481]
[1778685667002,38.81,79361.85,0.0,0.63465,0.00014,25.63481]
[1778685668594,38.81,79361.94,0.0,0.63466,0.00014,25.63461]
[1778685670961,38.81,79357.51,0.0,0.63402,0.00014,25.6481]
[1778685673501,38.81,79359.14,0.0,0.63425,0.00014,25.64331]
[1778685673963,38.81,79352.33,0.0,0.63327,0.00014,25.66379]
[1778685675247,38.81,79352.33,0.0,0.63327,0.00014,25.66379]
[1778685675644,38.81,79352.33,0.0,0.63327,0.00014,25.66379]
[1778685682307,38.82,79348.24,0.0,0.63268,0.00014,25.67617]
[1778685682588,38.82,79348.24,0.0,0.63268,0.00014,25.67617]
[1778685682684,38.82,79348.48,0.0,0.63271,0.00014,25.67552]
[1778685683349,38.82,79348.48,0.0,0.63271,0.00014,25.67552]
[1778685683676,38.82,79348.48,0.0,0.63271,0.00014,25.67552]
[1778685684034,38.82,79344.32,0.0,0.63212,0.00014,25.68785]
[1778685685779,38.82,79344.32,0.0,0.63212,0.00014,25.68785]
[1778685686050,38.82,79345.99,0.0,0.63236,0.00014,25.68297]
[1778685690082,38.82,79346.95,0.0,0.63249,0.00014,25.6802]
[1778685690206,38.82,79346.95,0.0,0.63249,0.00014,25.6802]
[1778685690285,38.82,79346.63,0.0,0.63244,0.00014,25.68118]
[1778685691330,38.82,79346.63,0.0,0.63244,0.00014,25.68118]
[1778685691391,38.82,79340.17,0.0,0.63154,0.00014,25.6966]
[1778685692024,38.82,79340.17,0.0,0.63154,0.00014,25.6966]
[1778685693067,38.82,79339.45,0.0,0.63143,0.00014,25.69873]
[1778685693606,38.82,79339.45,0.0,0.63143,0.00014,25.69873]
[1778685693661,38.82,79340.31,0.0,0.63155,0.00014,25.69623]
[1778685699143,38.82,79342.71,0.0,0.63189,0.00014,25.6893]
[1778685702037,38.83,79343.4,0.0,0.63199,0.00014,25.68731]
[1778685703173,38.83,79348.91,0.0,0.63277,0.00014,25.67105]
[1778685706194,38.83,79353.97,0.0,0.63348,0.00014,25.6561]
[1778685711229,38.83,79354.67,0.0,0.63358,0.00014,25.65421]
[1778685714804,38.83,79357.67,0.0,0.634,0.00014,25.64532]
[1778685715883,38.83,79359.74,0.0,0.63429,0.00014,25.63921]
[1778685716264,38.83,79373.57,0.0,0.63625,0.00014,25.59744]
[1778685717778,38.84,79377.01,0.0,0.63673,0.00014,25.58711]
[1778685719212,38.84,79375.57,0.0,0.63653,0.00014,25.59151]
[1778685719397,38.84,79375.57,0.0,0.63653,0.00014,25.59151]
[1778685719405,38.84,79374.35,0.0,0.63635,0.00014,25.59532]
[1778685720018,38.84,79374.35,0.0,0.63635,0.00014,25.59532]
[1778685720472,38.84,79374.35,0.0,0.63635,0.00014,25.59532]
[1778685720531,38.84,79368.37,0.0,0.6355,0.00014,25.61363]
[1778685721381,38.84,79368.37,0.0,0.6355,0.00014,25.61363]
[1778685724341,38.84,79364.01,0.0,0.63487,0.00014,25.62693]
[1778685724442,38.84,79364.67,0.0,0.63496,0.00014,25.625]
[1778685725198,38.84,79364.67,0.0,0.63496,0.00014,25.625]
[1778685725327,38.84,79363.72,0.0,0.63482,0.00014,25.62792]
[1778685726313,38.84,79363.72,0.0,0.63482,0.00014,25.62792]
[1778685726322,38.84,79363.72,0.0,0.63482,0.00014,25.62792]
[1778685726334,38.84,79363.38,0.0,0.63477,0.00014,25.62901]
[1778685726938,38.84,79363.38,0.0,0.63477,0.00014,25.62901]
[1778685727477,38.84,79363.38,0.0,0.63477,0.00014,25.62901]
[1778685727609,38.84,79363.38,0.0,0.63477,0.00014,25.62901]
[1778685733458,38.85,79366.74,0.0,0.63523,0.00014,25.61924]
[1778685733466,38.85,79366.74,0.0,0.63523,0.00014,25.61924]
[1778685733510,38.85,79366.74,0.0,0.63523,0.00014,25.61924]
[1778685733833,38.85,79366.42,0.0,0.63518,0.00014,25.62034]
[1778685734390,38.85,79355.65,0.0,0.63365,0.00014,25.65268]
[1778685735397,38.85,79347.01,0.0,0.63242,0.00014,25.67841]
[1778685736802,38.85,79347.01,0.0,0.63242,0.00014,25.67841]
[1778685736903,38.85,79344.55,0.0,0.63207,0.00014,25.68573]
[1778685737266,38.85,79344.55,0.0,0.63207,0.00014,25.68573]
[1778685742446,38.85,79345.51,0.0,0.6322,0.00014,25.68296]
[1778685743557,38.85,79345.51,0.0,0.6322,0.00014,25.68296]
[1778685743642,38.85,79346.39,0.0,0.63233,0.00014,25.68039]
[1778685748638,38.85,79345.98,0.0,0.63227,0.00014,25.68165]
[1778685748739,38.85,79345.27,0.0,0.63217,0.00014,25.68378]
[1778685751678,38.85,79343.32,0.0,0.63189,0.00014,25.68954]
[1778685751778,38.86,79338.7,0.0,0.63124,0.00014,25.69949]
[1778685752335,38.86,79338.7,0.0,0.63124,0.00014,25.69949]
[1778685752516,38.86,79338.2,0.0,0.63117,0.00014,25.70096]
[1778685753587,38.86,79338.2,0.0,0.63117,0.00014,25.70096]
[1778685753688,38.86,79337.4,0.0,0.63106,0.00014,25.7033]
[1778685757551,38.86,79341.66,0.0,0.63166,0.00014,25.69094]
[1778685758558,38.86,79346.93,0.0,0.63241,0.00014,25.67543]
[1778685763593,38.86,79346.36,0.0,0.63232,0.00014,25.67721]
[1778685766614,38.86,79339.58,0.0,0.63136,0.00014,25.69722]
[1778685771649,38.86,79346.68,0.0,0.63236,0.00014,25.67647]
[1778685772913,38.86,79346.68,0.0,0.63236,0.00014,25.67647]
[1778685773663,38.86,79353.44,0.0,0.63332,0.00014,25.65646]
[1778685774670,38.86,79357.59,0.0,0.63391,0.00014,25.64411]
[1778685775736,38.86,79357.59,0.0,0.63391,0.00014,25.64411]
[1778685776684,38.86,79348.39,0.0,0.6326,0.00014,25.67156]
[1778685781719,38.87,79345.35,0.0,0.63216,0.00014,25.68064]
[1778685783247,38.87,79344.32,0.0,0.63201,0.00014,25.68369]
[1778685783733,38.87,79345.28,0.0,0.63215,0.00014,25.68088]
[1778685788768,38.87,79347.03,0.0,0.63239,0.00014,25.67578]
[1778685789721,38.87,79347.03,0.0,0.63239,0.00014,25.67578]
[1778685789775,38.87,79347.18,0.0,0.63241,0.00014,25.67536]
[1778685794810,38.87,79347.99,0.0,0.63253,0.00014,25.67306]
[1778685796590,38.87,79347.56,0.0,0.63246,0.00014,25.67435]
[1778685796824,38.87,79346.5,0.0,0.63231,0.00014,25.6775]
[1778685799725,38.87,79344.53,0.0,0.63203,0.00014,25.68334]
[1778685799748,38.87,79344.53,0.0,0.63203,0.00014,25.68334]
[1778685799845,38.87,79339.87,0.0,0.63137,0.00014,25.69704]
[1778685800290,38.87,79339.87,0.0,0.63137,0.00014,25.69704]
[1778685800672,38.87,79339.87,0.0,0.63137,0.00014,25.69704]
[1778685804408,38.87,79337.74,0.0,0.63106,0.00014,25.70341]
[1778685804880,38.87,79342.28,0.0,0.6317,0.00014,25.69014]
[1778685806894,38.87,79347.04,0.0,0.63238,0.00014,25.67616]
[1778685811930,38.87,79350.6,0.0,0.6329,0.00014,25.66206]
[1778685812121,38.87,79350.6,0.0,0.6329,0.00014,25.66206]
[1778685812937,38.87,79356.4,0.0,0.63372,0.00014,25.64483]
[1778685814951,38.88,79362.04,0.0,0.63452,0.00014,25.62802]
[1778685816199,38.88,79360.93,0.0,0.63436,0.00014,25.6314]
[1778685818070,38.88,79356.97,0.0,0.63379,0.00014,25.64334]
[1778685824015,38.88,79366.72,0.0,0.63516,0.00014,25.6143]
[1778685826188,38.88,79363.82,0.0,0.63475,0.00014,25.62315]
[1778685827036,38.88,79355.97,0.0,0.63363,0.00014,25.6467]
[1778685828943,38.88,79355.99,0.0,0.63363,0.00014,25.64667]
[1778685834085,38.89,79358.42,0.0,0.63397,0.00014,25.63959]
[1778685839237,38.89,79356.4,0.0,0.63368,0.00014,25.64574]
[1778685840127,38.89,79350.82,0.0,0.63288,0.00014,25.66239]
[1778685843954,38.89,79350.09,0.0,0.63278,0.00014,25.66458]
[1778685844911,38.89,79355.78,0.0,0.63358,0.00014,25.64773]
[1778685845167,38.89,79363.47,0.0,0.63468,0.00014,25.62471]
[1778685847180,38.89,79368.52,0.0,0.63539,0.00014,25.60959]
[1778685848690,38.89,79368.52,0.0,0.63539,0.00014,25.60959]
[1778685848857,38.89,79368.52,0.0,0.63539,0.00014,25.60959]
[1778685848906,38.89,79368.52,0.0,0.63539,0.00014,25.60959]
[1778685849855,38.89,79369.21,0.0,0.63548,0.00014,25.60761]
[1778685850198,38.89,79370.57,0.0,0.63567,0.00014,25.60355]
[1778685850401,38.89,79370.57,0.0,0.63567,0.00014,25.60355]
[1778685851303,38.89,79362.58,0.0,0.63454,0.00014,25.62769]
[1778685852764,38.89,79362.58,0.0,0.63454,0.00014,25.62769]
[1778685853860,38.9,79345.26,0.0,0.63207,0.00014,25.67928]
[1778685854590,38.9,79345.26,0.0,0.63207,0.00014,25.67928]
[1778685854664,38.9,79342.08,0.0,0.63162,0.00014,25.68867]
[1778685857602,38.9,79341.06,0.0,0.63147,0.00014,25.69165]
[1778685857897,38.9,79341.06,0.0,0.63147,0.00014,25.69165]
[1778685857960,38.9,79332.64,0.0,0.63028,0.00014,25.71619]
[1778685858379,38.9,79332.64,0.0,0.63028,0.00014,25.71619]
[1778685858717,38.9,79332.64,0.0,0.63028,0.00014,25.71619]
[1778685860129,38.9,79330.46,0.0,0.62996,0.00014,25.72259]
[1778685860231,38.9,79330.46,0.0,0.62996,0.00014,25.72259]
[1778685861280,38.9,79321.77,0.0,0.62873,0.00014,25.74761]
[1778685862287,38.9,79316.19,0.0,0.62793,0.00014,25.76354]
[1778685864945,38.9,79316.35,0.0,0.62795,0.00014,25.76306]
[1778685865583,38.9,79314.48,0.0,0.62768,0.00014,25.76847]
[1778685865668,38.9,79305.88,0.0,0.62645,0.00014,25.79289]
[1778685866316,38.9,79299.42,0.0,0.62553,0.00014,25.811]
[1778685871351,38.9,79298.75,0.0,0.62543,0.00014,25.80958]
[1778685876388,38.91,79298.97,0.0,0.62544,0.00014,25.80936]
[1778685878672,38.91,79299.35,0.0,0.62549,0.00014,25.80838]
[1778685878773,38.91,79304.58,0.0,0.62623,0.00014,25.79386]
[1778685879714,38.91,79304.58,0.0,0.62623,0.00014,25.79386]
[1778685879791,38.91,79307.07,0.0,0.62659,0.00014,25.78691]
[1778685883196,38.92,79307.36,0.0,0.62663,0.00014,25.78619]
[1778685883772,38.92,79308.83,0.0,0.62683,0.00014,25.78214]
[1778685885270,38.92,79309.92,0.0,0.62699,0.00014,25.77907]
[1778685886099,38.92,79309.92,0.0,0.62699,0.00014,25.77907]
[1778685885453,38.92,79311.18,0.0,0.62716,0.00014,25.77556]
[1778685886460,38.92,79314.01,0.0,0.62757,0.00014,25.7676]
[1778685887580,38.92,79314.01,0.0,0.62757,0.00014,25.7676]
[1778685887596,38.92,79314.01,0.0,0.62757,0.00014,25.7676]
[1778685887684,38.92,79314.01,0.0,0.62757,0.00014,25.7676]
[1778685888223,38.92,79317.29,0.0,0.62803,0.00014,25.75832]
[1778685888742,38.92,79317.29,0.0,0.62803,0.00014,25.75832]
[1778685889023,38.92,79322.39,0.0,0.62876,0.00014,25.74376]
[1778685894056,38.92,79322.08,0.0,0.62872,0.00014,25.74461]
[1778685899556,38.92,79324.65,0.0,0.62909,0.00014,25.73713]
[1778685903766,38.92,79323.77,0.0,0.62896,0.00014,25.73962]
[1778685906364,38.92,79322.13,0.0,0.62873,0.00014,25.74429]
[1778685907888,38.92,79322.57,0.0,0.62879,0.00014,25.74301]
[1778685907915,38.92,79322.57,0.0,0.62879,0.00014,25.74301]
[1778685908922,38.92,79323.98,0.0,0.629,0.00014,25.73894]
[1778685909000,38.92,79331.36,0.0,0.63005,0.00014,25.71764]
[1778685909626,38.92,79337.96,0.0,0.63099,0.00014,25.69845]
[1778685911640,38.92,79339.26,0.0,0.63117,0.00014,25.69467]
[1778685912647,38.92,79335.03,0.0,0.63057,0.00014,25.70703]
[1778685914333,38.92,79334.75,0.0,0.63053,0.00014,25.70786]
[1778685914661,38.92,79335.67,0.0,0.63066,0.00014,25.70519]
[1778685916403,38.92,79335.32,0.0,0.63061,0.00014,25.70622]
[1778685916678,38.92,79331.12,0.0,0.63001,0.00014,25.71842]
[1778685917685,38.92,79325.09,0.0,0.62915,0.00014,25.73583]
[1778685919699,38.92,79320.89,0.0,0.62855,0.00014,25.74788]
[1778685924736,38.92,79319.78,0.0,0.6284,0.00014,25.75095]
[1778685926752,38.92,79311.76,0.0,0.62725,0.00014,25.77388]
[1778685927268,38.92,79311.76,0.0,0.62725,0.00014,25.77388]
[1778685927759,38.92,79303.74,0.0,0.6261,0.00014,25.79659]
[1778685930010,38.92,79294.99,0.0,0.62484,0.00014,25.82117]
[1778685932797,38.93,79289.5,0.0,0.62406,0.00014,25.83293]
[1778685933901,38.93,79289.5,0.0,0.62406,0.00014,25.83293]
[1778685933917,38.93,79289.5,0.0,0.62406,0.00014,25.83293]
[1778685934150,38.93,79284.98,0.0,0.6234,0.00014,25.84545]
[1778685934813,38.93,79279.5,0.0,0.62261,0.00014,25.86051]
[1778685937382,38.93,79276.34,0.0,0.62215,0.00014,25.86924]
[1778685937832,38.93,79274.4,0.0,0.62187,0.00014,25.87456]
[1778685938208,38.93,79274.4,0.0,0.62187,0.00014,25.87456]
[1778685943876,38.94,79272.91,0.0,0.62164,0.00014,25.87899]
[1778685948911,38.95,79270.44,0.0,0.62127,0.00014,25.88595]
[1778685950163,38.95,79270.44,0.0,0.62127,0.00014,25.88595]
[1778685950928,38.95,79270.15,0.0,0.62123,0.00014,25.88679]
[1778685950941,38.95,79264.3,0.0,0.62038,0.00014,25.90252]
[1778685952939,38.95,79273.67,0.0,0.62172,0.00014,25.87747]
[1778685953679,38.95,79273.67,0.0,0.62172,0.00014,25.87747]
[1778685953946,38.95,79276.36,0.0,0.62211,0.00014,25.87026]
[1778685958981,38.96,79277.59,0.0,0.62227,0.00014,25.86729]
[1778685963335,38.96,79278.02,0.0,0.62231,0.00014,25.86641]
[1778685964265,38.96,79277.75,0.0,0.62227,0.00014,25.86722]
[1778685966032,38.97,79272.87,0.0,0.62157,0.00014,25.88055]
[1778685971068,38.97,79275.01,0.0,0.62186,0.00014,25.8751]
[1778685972075,38.97,79270.72,0.0,0.62124,0.00014,25.88672]
[1778685973082,38.97,79265.32,0.0,0.62046,0.00014,25.90124]
[1778685973671,38.97,79265.32,0.0,0.62046,0.00014,25.90124]
[1778685973786,38.97,79265.32,0.0,0.62046,0.00014,25.90124]
[1778685974089,38.97,79264.48,0.0,0.62034,0.00014,25.90353]
[1778685976161,38.98,79257.65,0.0,0.61935,0.00014,25.92174]
[1778685981138,38.98,79252.78,0.0,0.61865,0.00014,25.93472]
[1778685986195,38.98,79256.02,0.0,0.61911,0.00014,25.9263]
[1778685988339,38.98,79251.62,0.0,0.61847,0.00014,25.93793]
[1778685996400,38.98,79253.25,0.0,0.61871,0.00014,25.93019]
[1778686000271,38.99,79258.54,0.0,0.61947,0.00014,25.91637]
[1778686005306,38.99,79260.17,0.0,0.61969,0.00014,25.91223]
[1778686011123,38.99,79258.65,0.0,0.61947,0.00014,25.91641]
[1778686016383,39.0,79256.61,0.0,0.61916,0.00014,25.92196]
[1778686021413,39.0,79256.31,0.0,0.61912,0.00014,25.92286]
[1778686027460,39.0,79257.58,0.0,0.61929,0.00014,25.91971]
[1778686032791,39.0,79256.32,0.0,0.6191,0.00014,25.92314]
[1778686033299,39.0,79255.21,0.0,0.61894,0.00014,25.9261]
[1778686033649,39.0,79255.21,0.0,0.61894,0.00014,25.9261]
[1778686033715,39.0,79255.21,0.0,0.61894,0.00014,25.9261]
[1778686033805,39.0,79245.17,0.0,0.6175,0.00014,25.95234]
[1778686034296,39.0,79245.17,0.0,0.6175,0.00014,25.95234]
[1778686035516,39.0,79237.18,0.0,0.61635,0.00014,25.97298]
[1778686037356,39.0,79238.85,0.0,0.61659,0.00014,25.96868]
[1778686037579,39.0,79238.85,0.0,0.61659,0.00014,25.96868]
[1778686040551,39.0,79233.48,0.0,0.61582,0.00014,25.98243]
[1778686045963,39.0,79233.1,0.0,0.61577,0.00014,25.98334]
[1778686048149,39.0,79231.1,0.0,0.61548,0.00014,25.98841]
[1778686050962,39.0,79227.44,0.0,0.61496,0.00014,25.99765]
[1778686051212,39.0,79227.44,0.0,0.61496,0.00014,25.99765]
[1778686051229,39.0,79229.46,0.0,0.61526,0.00014,25.98887]
[1778686051304,39.0,79229.46,0.0,0.61526,0.00014,25.98887]
[1778686051406,39.0,79229.46,0.0,0.61526,0.00014,25.98887]
[1778686051641,39.0,79229.46,0.0,0.61526,0.00014,25.98887]
[1778686051681,39.0,79229.46,0.0,0.61526,0.00014,25.98887]
[1778686052195,39.0,79242.19,0.0,0.61709,0.00014,25.95621]
[1778686052449,39.0,79242.19,0.0,0.61709,0.00014,25.95621]
[1778686052635,39.0,79246.9,0.0,0.61777,0.00014,25.94398]
[1778686053747,39.0,79246.9,0.0,0.61777,0.00014,25.94398]
[1778686055656,39.0,79251.81,0.0,0.61848,0.00014,25.93117]
[1778686056866,39.0,79251.81,0.0,0.61848,0.00014,25.93117]
[1778686057059,39.0,79251.81,0.0,0.61848,0.00014,25.93117]
[1778686057331,39.0,79253.06,0.0,0.61866,0.00014,25.92792]
[1778686057404,39.0,79253.06,0.0,0.61866,0.00014,25.92792]
[1778686057435,39.0,79253.06,0.0,0.61866,0.00014,25.92792]
[1778686057695,39.0,79255.9,0.0,0.61906,0.00014,25.92046]
[1778686058481,39.0,79255.9,0.0,0.61906,0.00014,25.92046]
[1778686059005,39.0,79265.44,0.0,0.62043,0.00014,25.89526]
[1778686059710,39.0,79270.93,0.0,0.62121,0.00014,25.88065]
[1778686061216,39.0,79270.93,0.0,0.62121,0.00014,25.88065]
[1778686061724,39.01,79262.46,0.0,0.61999,0.00014,25.90335]
[1778686062935,39.01,79262.46,0.0,0.61999,0.00014,25.90335]
[1778686066766,39.01,79268.29,0.0,0.62082,0.00014,25.88806]
[1778686067336,39.01,79268.29,0.0,0.62082,0.00014,25.88806]
[1778686067773,39.01,79277.98,0.0,0.6222,0.00014,25.86204]
[1778686069287,39.01,79285.73,0.0,0.62331,0.00014,25.84107]
[1778686072337,39.02,79289.27,0.0,0.6238,0.00014,25.83162]
[1778686072606,39.02,79289.27,0.0,0.6238,0.00014,25.83162]
[1778686079857,39.03,79288.24,0.0,0.62363,0.00014,25.835]
[1778686084892,39.03,79285.67,0.0,0.62324,0.00014,25.84246]
[1778686089928,39.04,79283.87,0.0,0.62297,0.00014,25.8477]
[1778686091231,39.04,79283.87,0.0,0.62297,0.00014,25.8477]
[1778686091267,39.04,79290.35,0.0,0.62389,0.00014,25.83006]
[1778686091942,39.04,79298.46,0.0,0.62505,0.00014,25.80774]
[1778686093956,39.04,79304.45,0.0,0.6259,0.00014,25.79119]
[1778686095317,39.04,79304.45,0.0,0.6259,0.00014,25.79119]
[1778686095828,39.04,79304.61,0.0,0.62592,0.00014,25.7908]
[1778686096809,39.04,79308.42,0.0,0.62646,0.00014,25.78021]
[1778686097151,39.04,79308.42,0.0,0.62646,0.00014,25.78021]
[1778686097560,39.04,79309.78,0.0,0.62665,0.00014,25.77641]
[1778686097984,39.05,79300.15,0.0,0.62528,0.00014,25.80336]
[1778686098423,39.05,79300.15,0.0,0.62528,0.00014,25.80336]
[1778686098524,39.05,79300.15,0.0,0.62528,0.00014,25.80336]
[1778686099212,39.05,79288.6,0.0,0.62362,0.00014,25.83529]
[1778686100183,39.05,79272.0,0.0,0.62124,0.00014,25.88033]
[1778686101291,39.05,79272.0,0.0,0.62124,0.00014,25.88033]
[1778686101008,39.05,79268.59,0.0,0.62075,0.00014,25.8895]
[1778686103022,39.05,79263.31,0.0,0.61999,0.00014,25.90362]
[1778686105050,39.05,79264.86,0.0,0.62021,0.00014,25.89955]
[1778686106043,39.05,79272.62,0.0,0.62132,0.00014,25.87891]
[1778686110074,39.06,79278.96,0.0,0.62222,0.00014,25.86204]
[1778686110384,39.06,79278.96,0.0,0.62222,0.00014,25.86204]
[1778686111236,39.06,79278.96,0.0,0.62222,0.00014,25.86204]
[1778686115109,39.06,79270.31,0.0,0.62098,0.00014,25.88196]
[1778686116784,39.06,79267.42,0.0,0.62057,0.00014,25.88971]
[1778686120631,39.07,79266.05,0.0,0.62036,0.00014,25.8935]
[1778686121321,39.07,79266.05,0.0,0.62036,0.00014,25.8935]
[1778686121151,39.07,79262.13,0.0,0.6198,0.00014,25.90393]
[1778686121990,39.07,79262.13,0.0,0.6198,0.00014,25.90393]
[1778686122711,39.07,79258.29,0.0,0.61925,0.00014,25.91411]
[1778686123169,39.07,79258.29,0.0,0.61925,0.00014,25.91411]
[1778686129849,39.07,79256.04,0.0,0.61892,0.00014,25.92018]
[1778686135249,39.07,79262.09,0.0,0.61978,0.00014,25.90436]
[1778686135447,39.07,79262.09,0.0,0.61978,0.00014,25.90436]
[1778686136256,39.07,79262.95,0.0,0.6199,0.00014,25.90212]
[1778686141291,39.08,79263.26,0.0,0.61994,0.00014,25.90147]
[1778686141394,39.08,79263.26,0.0,0.61994,0.00014,25.90147]
[1778686141447,39.08,79263.26,0.0,0.61994,0.00014,25.90147]
[1778686142300,39.08,79265.75,0.0,0.62029,0.00014,25.8949]
[1778686143253,39.08,79265.75,0.0,0.62029,0.00014,25.8949]
[1778686143307,39.08,79267.19,0.0,0.6205,0.00014,25.8911]
[1778686146169,39.08,79266.46,0.0,0.62039,0.00014,25.89312]
[1778686146328,39.08,79278.4,0.0,0.62209,0.00014,25.86117]
[1778686147335,39.08,79286.11,0.0,0.62319,0.00014,25.84033]
[1778686149349,39.08,79292.47,0.0,0.62409,0.00014,25.82308]
[1778686154384,39.09,79293.38,0.0,0.6242,0.00014,25.821]
[1778686159419,39.1,79296.45,0.0,0.62462,0.00014,25.81297]
[1778686164458,39.1,79296.79,0.0,0.62465,0.00014,25.81249]
[1778686168341,39.11,79295.99,0.0,0.62453,0.00014,25.81487]
[1778686168486,39.11,79287.04,0.0,0.62324,0.00014,25.83955]
[1778686170500,39.11,79276.9,0.0,0.62179,0.00014,25.86712]
[1778686172283,39.11,79276.9,0.0,0.62179,0.00014,25.86712]
[1778686172354,39.11,79274.48,0.0,0.62145,0.00014,25.87009]
[1778686175793,39.12,79272.42,0.0,0.62115,0.00014,25.87569]
[1778686176092,39.12,79272.42,0.0,0.62115,0.00014,25.87569]
[1778686176542,39.12,79264.16,0.0,0.61997,0.00014,25.89774]
[1778686178556,39.12,79259.41,0.0,0.61929,0.00014,25.91032]
[1778686183591,39.12,79261.05,0.0,0.61952,0.00014,25.90611]
[1778686188362,39.12,79262.14,0.0,0.61967,0.00014,25.9033]
[1778686188626,39.12,79260.09,0.0,0.61937,0.00014,25.90875]
[1778686189483,39.12,79260.09,0.0,0.61937,0.00014,25.90875]
[1778686189633,39.12,79259.1,0.0,0.61923,0.00014,25.91139]
[1778686192654,39.12,79253.74,0.0,0.61846,0.00014,25.92548]
[1778686197689,39.12,79254.31,0.0,0.61854,0.00014,25.92406]
[1778686201540,39.13,79253.7,0.0,0.61845,0.00014,25.92572]
[1778686201797,39.13,79253.7,0.0,0.61845,0.00014,25.92572]
[1778686202305,39.13,79253.7,0.0,0.61845,0.00014,25.92572]
[1778686202400,39.13,79253.7,0.0,0.61845,0.00014,25.92572]
[1778686202443,39.13,79240.44,0.0,0.61655,0.00014,25.96003]
[1778686202724,39.13,79231.81,0.0,0.61531,0.00014,25.98203]
[1778686203731,39.13,79226.35,0.0,0.61452,0.00014,25.99581]
[1778686204547,39.13,79226.35,0.0,0.61452,0.00014,25.99581]
[1778686204738,39.12,79227.75,0.0,0.61473,0.00014,25.99226]
[1778686206306,39.12,79227.75,0.0,0.61473,0.00014,25.99226]
[1778686206408,39.12,79232.12,0.0,0.61536,0.00014,25.98116]
[1778686207038,39.12,79232.12,0.0,0.61536,0.00014,25.98116]
[1778686207695,39.12,79235.61,0.0,0.61586,0.00014,25.97228]
[1778686207759,39.12,79231.25,0.0,0.61523,0.00014,25.98336]
[1778686210262,39.12,79230.53,0.0,0.61513,0.00014,25.98516]
[1778686210363,39.12,79228.96,0.0,0.6149,0.00014,25.98909]
[1778686210574,39.12,79228.96,0.0,0.6149,0.00014,25.98909]
[1778686210878,39.12,79228.96,0.0,0.6149,0.00014,25.98909]
[1778686211077,39.12,79228.96,0.0,0.6149,0.00014,25.98909]
[1778686211180,39.12,79228.61,0.0,0.61486,0.00014,25.98995]
[1778686211762,39.12,79228.61,0.0,0.61486,0.00014,25.98995]
[1778686211787,39.12,79228.7,0.0,0.61487,0.00014,25.98973]
[1778686213266,39.12,79228.7,0.0,0.61487,0.00014,25.98973]
[1778686213367,39.12,79228.32,0.0,0.61482,0.00014,25.99064]
[1778686215493,39.12,79226.08,0.0,0.6145,0.00014,25.99626]
[1778686215810,39.12,79226.08,0.0,0.6145,0.00014,25.99626]
[1778686216314,39.12,79226.08,0.0,0.6145,0.00014,25.99626]
[1778686216410,39.12,79226.32,0.0,0.61453,0.00014,25.99561]
[1778686218458,39.12,79227.05,0.0,0.61464,0.00014,25.99377]
[1778686218836,39.12,79228.62,0.0,0.61487,0.00014,25.98976]
[1778686220261,39.12,79228.62,0.0,0.61487,0.00014,25.98976]
[1778686220272,39.12,79228.59,0.0,0.61486,0.00014,25.98979]
[1778686221608,39.12,79229.55,0.0,0.615,0.00014,25.98734]
[1778686222338,39.12,79229.55,0.0,0.615,0.00014,25.98734]
[1778686222857,39.12,79228.79,0.0,0.61489,0.00014,25.98924]
[1778686222985,39.12,79228.79,0.0,0.61489,0.00014,25.98924]
[1778686223094,39.12,79228.79,0.0,0.61489,0.00014,25.98924]
[1778686223391,39.12,79224.89,0.0,0.61433,0.00014,25.99906]
[1778686223539,39.12,79224.89,0.0,0.61433,0.00014,25.99906]
[1778686224079,39.12,79218.14,0.0,0.61336,0.00014,26.01593]
[1778686226899,39.11,79229.65,0.0,0.61502,0.00014,25.98696]
[1778686230270,39.11,79226.44,0.0,0.61456,0.00014,25.99501]
[1778686230369,39.11,79221.87,0.0,0.61391,0.00014,26.00643]
[1778686231414,39.11,79221.87,0.0,0.61391,0.00014,26.00643]
[1778686231417,39.11,79215.28,0.0,0.61297,0.00014,26.01929]
[1778686233948,39.11,79224.39,0.0,0.61428,0.00014,25.99657]
[1778686238985,39.11,79225.17,0.0,0.6144,0.00014,25.99446]
[1778686239530,39.11,79225.17,0.0,0.6144,0.00014,25.99446]
[1778686240060,39.11,79225.17,0.0,0.6144,0.00014,25.99446]
[1778686240105,39.11,79234.47,0.0,0.61574,0.00014,25.97086]
[1778686241094,39.11,79234.47,0.0,0.61574,0.00014,25.97086]
[1778686241231,39.11,79234.47,0.0,0.61574,0.00014,25.97086]
[1778686241449,39.11,79234.47,0.0,0.61574,0.00014,25.97086]
[1778686241387,39.11,79238.77,0.0,0.61636,0.00014,25.95986]
[1778686242201,39.11,79238.77,0.0,0.61636,0.00014,25.95986]
[1778686242475,39.11,79221.2,0.0,0.61383,0.00014,26.00433]
[1778686243822,39.11,79218.01,0.0,0.61338,0.00014,26.0123]
[1778686244035,39.11,79219.86,0.0,0.61364,0.00014,26.00766]
[1778686245037,39.11,79215.46,0.0,0.61301,0.00014,26.01859]
[1778686246046,39.11,79210.16,0.0,0.61225,0.00014,26.03169]
[1778686250475,39.11,79208.28,0.0,0.61198,0.00014,26.03629]
[1778686250075,39.11,79203.28,0.0,0.61126,0.00014,26.04854]
[1778686253878,39.11,79204.56,0.0,0.61144,0.00014,26.04547]
[1778686254407,39.11,79204.56,0.0,0.61144,0.00014,26.04547]
[1778686255110,39.11,79210.13,0.0,0.61224,0.00014,26.03179]
[1778686260145,39.11,79211.87,0.0,0.61249,0.00014,26.02758]
[1778686265180,39.11,79214.95,0.0,0.61294,0.00014,26.01978]
[1778686270215,39.1,79216.35,0.0,0.61315,0.00014,26.01614]
[1778686275252,39.1,79216.08,0.0,0.61312,0.00014,26.01664]
[1778686280287,39.1,79219.58,0.0,0.61363,0.00014,26.00777]
[1778686282301,39.1,79225.03,0.0,0.61442,0.00014,25.99404]
[1778686285322,39.09,79229.52,0.0,0.61507,0.00014,25.98265]
[1778686290197,39.09,79227.38,0.0,0.61476,0.00014,25.988]
[1778686290357,39.09,79232.22,0.0,0.61546,0.00014,25.97572]
[1778686290795,39.09,79232.22,0.0,0.61546,0.00014,25.97572]
[1778686290895,39.09,79232.22,0.0,0.61546,0.00014,25.97572]
[1778686290922,39.09,79232.22,0.0,0.61546,0.00014,25.97572]
[1778686291364,39.09,79238.74,0.0,0.61641,0.00014,25.95544]
[1778686293641,39.09,79238.63,0.0,0.6164,0.00014,25.9557]
[1778686295882,39.09,79235.35,0.0,0.61593,0.00014,25.96406]
[1778686296399,39.09,79227.95,0.0,0.61486,0.00014,25.98284]
[1778686298681,39.09,79223.74,0.0,0.61426,0.00014,25.9934]
[1778686299420,39.09,79223.89,0.0,0.61428,0.00014,25.99298]
[1778686301411,39.09,79225.06,0.0,0.61445,0.00014,25.99]
[1778686301434,39.09,79221.44,0.0,0.61394,0.00014,25.99907]
[1778686305462,39.09,79216.86,0.0,0.61328,0.00014,26.01046]
[1778686310497,39.09,79215.38,0.0,0.61307,0.00014,26.0141]
[1778686312511,39.09,79210.89,0.0,0.61242,0.00014,26.02525]
[1778686316107,39.09,79211.98,0.0,0.61257,0.00014,26.02262]
[1778686318283,39.09,79210.38,0.0,0.61234,0.00014,26.02662]
[1778686320567,39.09,79219.26,0.0,0.61362,0.00014,26.00464]
[1778686325602,39.09,79221.96,0.0,0.614,0.00014,25.99797]
[1778686328475,39.09,79221.48,0.0,0.61393,0.00014,25.99915]
[1778686328503,39.09,79223.22,0.0,0.61418,0.00014,25.99474]
[1778686333658,39.09,79225.97,0.0,0.61459,0.00014,25.98766]
[1778686338693,39.08,79224.62,0.0,0.6144,0.00014,25.99091]
[1778686343166,39.08,79225.36,0.0,0.61451,0.00014,25.98895]
[1778686344445,39.08,79227.09,0.0,0.61477,0.00014,25.98453]
[1778686344505,39.08,79233.0,0.0,0.61562,0.00014,25.96952]
[1778686344858,39.08,79233.0,0.0,0.61562,0.00014,25.96952]
[1778686345461,39.08,79233.0,0.0,0.61562,0.00014,25.96952]
[1778686346245,39.08,79235.84,0.0,0.61603,0.00014,25.96226]
[1778686346284,39.08,79235.84,0.0,0.61603,0.00014,25.96226]
[1778686346306,39.08,79235.84,0.0,0.61603,0.00014,25.96226]
[1778686348564,39.08,79237.15,0.0,0.61621,0.00014,25.9589]
[1778686347756,39.08,79232.19,0.0,0.6155,0.00014,25.97155]
[1778686349465,39.08,79232.19,0.0,0.6155,0.00014,25.97155]
[1778686350196,39.08,79229.41,0.0,0.6151,0.00014,25.97856]
[1778686352109,39.08,79227.35,0.0,0.61481,0.00014,25.98375]
[1778686357826,39.08,79225.87,0.0,0.61462,0.00014,25.98369]
[1778686360818,39.07,79230.02,0.0,0.61522,0.00014,25.97313]
[1778686360847,39.07,79235.96,0.0,0.61607,0.00014,25.95798]
[1778686363833,39.07,79233.78,0.0,0.61576,0.00014,25.96352]
[1778686363979,39.07,79233.78,0.0,0.61576,0.00014,25.96352]
[1778686363992,39.07,79233.78,0.0,0.61576,0.00014,25.96352]
[1778686364017,39.07,79233.78,0.0,0.61576,0.00014,25.96352]
[1778686364127,39.07,79234.05,0.0,0.6158,0.00014,25.96281]
[1778686365173,39.07,79251.94,0.0,0.61837,0.00014,25.91673]
[1778686366401,39.07,79251.94,0.0,0.61837,0.00014,25.91673]
[1778686366431,39.07,79251.94,0.0,0.61837,0.00014,25.91673]
[1778686366532,39.08,79247.57,0.0,0.61773,0.00014,25.92825]
[1778686366681,39.08,79247.57,0.0,0.61773,0.00014,25.92825]
[1778686366742,39.08,79247.57,0.0,0.61773,0.00014,25.92825]
[1778686367324,39.08,79247.57,0.0,0.61773,0.00014,25.92825]
[1778686367425,39.08,79240.05,0.0,0.61665,0.00014,25.94768]
[1778686368374,39.08,79232.16,0.0,0.61552,0.00014,25.96784]
[1778686372937,39.08,79227.68,0.0,0.61488,0.00014,25.97912]
[1778686374951,39.07,79220.52,0.0,0.61385,0.00014,25.99711]
[1778686379986,39.07,79221.07,0.0,0.61393,0.00014,25.99562]
[1778686385323,39.07,79221.98,0.0,0.61407,0.00014,25.99327]
[1778686385680,39.07,79220.63,0.0,0.61388,0.00014,25.99662]
[1778686386278,39.07,79220.63,0.0,0.61388,0.00014,25.99662]
[1778686386671,39.07,79218.41,0.0,0.61356,0.00014,26.00216]
[1778686387310,39.07,79218.41,0.0,0.61356,0.00014,26.00216]
[1778686396098,39.07,79222.88,0.0,0.61421,0.00014,25.99079]
[1778686397105,39.07,79227.72,0.0,0.61491,0.00014,25.97857]
[1778686398983,39.07,79229.52,0.0,0.61517,0.00014,25.974]
[1778686404157,39.07,79226.8,0.0,0.61478,0.00014,25.98086]
[1778686406566,39.07,79226.82,0.0,0.61478,0.00014,25.9808]
[1778686407178,39.07,79233.42,0.0,0.61573,0.00014,25.96403]
[1778686412213,39.07,79235.76,0.0,0.61608,0.00014,25.95446]
[1778686417248,39.07,79234.7,0.0,0.61592,0.00014,25.9572]
[1778686419625,39.07,79233.35,0.0,0.61573,0.00014,25.96066]
[1778686420100,39.07,79233.33,0.0,0.61573,0.00014,25.96071]
[1778686423474,39.07,79232.04,0.0,0.61554,0.00014,25.96401]
[1778686425513,39.07,79233.25,0.0,0.61571,0.00014,25.96093]
[1778686425580,39.07,79238.24,0.0,0.61643,0.00014,25.94817]
[1778686426061,39.07,79238.24,0.0,0.61643,0.00014,25.94817]
[1778686426312,39.07,79242.79,0.0,0.61709,0.00014,25.93647]
[1778686429286,39.07,79242.92,0.0,0.6171,0.00014,25.93617]
[1778686429333,39.07,79242.94,0.0,0.6171,0.00014,25.93614]
[1778686430224,39.07,79242.94,0.0,0.6171,0.00014,25.93614]
[1778686430341,39.07,79243.04,0.0,0.61712,0.00014,25.9359]
[1778686430875,39.07,79243.04,0.0,0.61712,0.00014,25.9359]
[1778686430917,39.07,79243.04,0.0,0.61712,0.00014,25.9359]
[1778686431618,39.07,79248.53,0.0,0.61791,0.00014,25.92167]
[1778686437407,39.08,79247.77,0.0,0.61777,0.00014,25.92413]
[1778686440353,39.08,79247.0,0.0,0.61766,0.00014,25.92627]
[1778686440964,39.08,79245.74,0.0,0.61747,0.00014,25.9296]
[1778686441435,39.08,79241.63,0.0,0.61688,0.00014,25.94023]
[1778686442290,39.08,79241.63,0.0,0.61688,0.00014,25.94023]
[1778686445482,39.08,79243.2,0.0,0.61711,0.00014,25.93618]
[1778686446634,39.08,79242.49,0.0,0.617,0.00014,25.93801]
[1778686446662,39.08,79240.53,0.0,0.61672,0.00014,25.94307]
[1778686447309,39.08,79240.53,0.0,0.61672,0.00014,25.94307]
[1778686447477,39.08,79241.8,0.0,0.6169,0.00014,25.93988]
[1778686447716,39.08,79241.8,0.0,0.6169,0.00014,25.93988]
[1778686453519,39.08,79245.25,0.0,0.6174,0.00014,25.93098]
[1778686455216,39.08,79244.9,0.0,0.61735,0.00014,25.9319]
[1778686455533,39.08,79244.99,0.0,0.61736,0.00014,25.93167]
[1778686455870,39.08,79244.99,0.0,0.61736,0.00014,25.93167]
[1778686456540,39.08,79245.03,0.0,0.61736,0.00014,25.93157]
[1778686458434,39.08,79244.99,0.0,0.61736,0.00014,25.93168]
[1778686459210,39.08,79244.83,0.0,0.61733,0.00014,25.9321]
[1778686459307,39.08,79244.83,0.0,0.61733,0.00014,25.9321]
[1778686459561,39.08,79243.89,0.0,0.6172,0.00014,25.93453]
[1778686460323,39.08,79243.89,0.0,0.6172,0.00014,25.93453]
[1778686460568,39.09,79241.97,0.0,0.61692,0.00014,25.93956]
[1778686465603,39.09,79238.61,0.0,0.61644,0.00014,25.94818]
[1778686467125,39.09,79240.54,0.0,0.61672,0.00014,25.94322]
[1778686467134,39.09,79240.54,0.0,0.61672,0.00014,25.94322]
[1778686467617,39.09,79245.09,0.0,0.61737,0.00014,25.93148]
[1778686468599,39.09,79245.09,0.0,0.61737,0.00014,25.93148]
[1778686468624,39.09,79247.1,0.0,0.61766,0.00014,25.92627]
[1778686469630,39.09,79247.1,0.0,0.61766,0.00014,25.92627]
[1778686469631,39.09,79249.71,0.0,0.61803,0.00014,25.9195]
[1778686470558,39.09,79249.71,0.0,0.61803,0.00014,25.9195]
[1778686470638,39.09,79256.65,0.0,0.61902,0.00014,25.90142]
[1778686471645,39.09,79263.07,0.0,0.61996,0.00014,25.88091]
[1778686473118,39.09,79265.24,0.0,0.62027,0.00014,25.87519]
[1778686473530,39.09,79265.24,0.0,0.62027,0.00014,25.87519]
[1778686476959,39.09,79270.07,0.0,0.62095,0.00014,25.8625]
[1778686479631,39.09,79272.11,0.0,0.62124,0.00014,25.85714]
[1778686479701,39.09,79277.74,0.0,0.62204,0.00014,25.84207]
[1778686479856,39.09,79277.74,0.0,0.62204,0.00014,25.84207]
[1778686480342,39.09,79277.74,0.0,0.62204,0.00014,25.84207]
[1778686480566,39.09,79277.74,0.0,0.62204,0.00014,25.84207]
[1778686480708,39.1,79280.02,0.0,0.62236,0.00014,25.83598]
[1778686484737,39.1,79274.16,0.0,0.62151,0.00014,25.85203]
[1778686489772,39.11,79274.8,0.0,0.62159,0.00014,25.8506]
[1778686494807,39.11,79275.45,0.0,0.62167,0.00014,25.84916]
[1778686499842,39.12,79275.69,0.0,0.62169,0.00014,25.84882]
[1778686504877,39.12,79274.2,0.0,0.62146,0.00014,25.85311]
[1778686507898,39.12,79278.9,0.0,0.62212,0.00014,25.84065]
[1778686512933,39.13,79276.73,0.0,0.6218,0.00014,25.84681]
[1778686517969,39.13,79273.7,0.0,0.62135,0.00014,25.85521]
[1778686520947,39.14,79271.51,0.0,0.62103,0.00014,25.86117]
[1778686521999,39.14,79265.4,0.0,0.62016,0.00014,25.87751]
[1778686526465,39.14,79263.53,0.0,0.61988,0.00014,25.88257]
[1778686526700,39.14,79263.53,0.0,0.61988,0.00014,25.88257]
[1778686527416,39.14,79262.5,0.0,0.61973,0.00014,25.88536]
[1778686527514,39.14,79258.24,0.0,0.61912,0.00014,25.8966]
[1778686528585,39.14,79258.24,0.0,0.61912,0.00014,25.8966]
[1778686528662,39.14,79245.7,0.0,0.61732,0.00014,25.92925]
[1778686528874,39.14,79245.7,0.0,0.61732,0.00014,25.92925]
[1778686529049,39.14,79246.82,0.0,0.61748,0.00014,25.92635]
[1778686531441,39.14,79247.46,0.0,0.61758,0.00014,25.9247]
[1778686531929,39.14,79246.48,0.0,0.61745,0.00014,25.92363]
[1778686537105,39.14,79241.98,0.0,0.6168,0.00014,25.93521]
[1778686542140,39.14,79239.69,0.0,0.61648,0.00014,25.94103]
[1778686543714,39.14,79239.69,0.0,0.61648,0.00014,25.94103]
[1778686543719,39.14,79239.69,0.0,0.61648,0.00014,25.94103]
[1778686545114,39.14,79242.13,0.0,0.61683,0.00014,25.93475]
[1778686545721,39.14,79242.13,0.0,0.61683,0.00014,25.93475]
[1778686551203,39.14,79245.82,0.0,0.61736,0.00014,25.9252]
[1778686554728,39.14,79246.83,0.0,0.6175,0.00014,25.92258]
[1778686560048,39.14,79246.38,0.0,0.61744,0.00014,25.92371]
[1778686564977,39.14,79246.48,0.0,0.61746,0.00014,25.92341]
[1778686565608,39.14,79246.48,0.0,0.61746,0.00014,25.92341]
[1778686566533,39.14,79249.44,0.0,0.61788,0.00014,25.91572]
[1778686566619,39.14,79249.89,0.0,0.61795,0.00014,25.91455]
[1778686567652,39.14,79249.89,0.0,0.61795,0.00014,25.91455]
[1778686567754,39.14,79248.83,0.0,0.61779,0.00014,25.91738]
[1778686568785,39.14,79248.83,0.0,0.61779,0.00014,25.91738]
[1778686568817,39.14,79248.83,0.0,0.61779,0.00014,25.91738]
[1778686569330,39.14,79253.13,0.0,0.61841,0.00014,25.90619]
[1778686572350,39.14,79258.65,0.0,0.61919,0.00014,25.89195]
[1778686573357,39.14,79263.62,0.0,0.6199,0.00014,25.87892]
[1778686574118,39.14,79263.62,0.0,0.6199,0.00014,25.87892]
[1778686577302,39.15,79263.97,0.0,0.61994,0.00014,25.87813]
[1778686577676,39.15,79263.97,0.0,0.61994,0.00014,25.87813]
[1778686578392,39.15,79258.5,0.0,0.61916,0.00014,25.89261]
[1778686579425,39.15,79258.5,0.0,0.61916,0.00014,25.89261]
[1778686584574,39.15,79258.75,0.0,0.61918,0.00014,25.89227]
[1778686584644,39.15,79263.48,0.0,0.61985,0.00014,25.87986]
[1778686585441,39.16,79270.01,0.0,0.62078,0.00014,25.86259]
[1778686587455,39.16,79275.13,0.0,0.62151,0.00014,25.84899]
[1778686592490,39.16,79271.51,0.0,0.621,0.00014,25.85525]
[1778686597525,39.16,79273.68,0.0,0.6213,0.00014,25.84967]
[1778686602560,39.17,79274.05,0.0,0.62134,0.00014,25.84891]
[1778686606683,39.17,79273.17,0.0,0.62121,0.00014,25.85141]
[1778686606942,39.17,79272.67,0.0,0.62113,0.00014,25.85279]
[1778686606968,39.17,79272.67,0.0,0.62113,0.00014,25.85279]
[1778686607278,39.17,79272.67,0.0,0.62113,0.00014,25.85279]
[1778686607845,39.17,79272.67,0.0,0.62113,0.00014,25.85279]
[1778686607595,39.17,79254.74,0.0,0.61857,0.00014,25.90016]
[1778686608197,39.17,79254.74,0.0,0.61857,0.00014,25.90016]
[1778686608603,39.17,79249.92,0.0,0.61787,0.00014,25.91271]
[1778686613638,39.17,79252.62,0.0,0.61826,0.00014,25.90574]
[1778686618674,39.17,79250.8,0.0,0.618,0.00014,25.91051]
[1778686620655,39.17,79254.18,0.0,0.61848,0.00014,25.90172]
[1778686621669,39.17,79254.18,0.0,0.61848,0.00014,25.90174]
[1778686621695,39.18,79262.46,0.0,0.61966,0.00014,25.88005]
[1778686622288,39.18,79262.46,0.0,0.61966,0.00014,25.88005]
[1778686622705,39.18,79262.46,0.0,0.61966,0.00014,25.88005]
[1778686627905,39.18,79261.62,0.0,0.61954,0.00014,25.88243]
[1778686628410,39.18,79261.62,0.0,0.61954,0.00014,25.88243]
[1778686631030,39.18,79266.25,0.0,0.62019,0.00014,25.87029]
[1778686636802,39.18,79268.87,0.0,0.62056,0.00014,25.86354]
[1778686640048,39.19,79270.58,0.0,0.6208,0.00014,25.8591]
[1778686642844,39.19,79262.58,0.0,0.61965,0.00014,25.88037]
[1778686647879,39.19,79263.04,0.0,0.61971,0.00014,25.87929]
[1778686652914,39.19,79265.1,0.0,0.62001,0.00014,25.87035]
[1778686658886,39.19,79263.28,0.0,0.61975,0.00014,25.87526]
[1778686659963,39.19,79268.72,0.0,0.62052,0.00014,25.86095]
[1778686661977,39.2,79273.55,0.0,0.62121,0.00014,25.84816]
[1778686667012,39.2,79276.23,0.0,0.62158,0.00014,25.84122]
[1778686672047,39.2,79277.62,0.0,0.62177,0.00014,25.83775]
[1778686676389,39.21,79279.24,0.0,0.62199,0.00014,25.83356]
[1778686677082,39.21,79268.95,0.0,0.62052,0.00014,25.86113]
[1778686679301,39.21,79265.25,0.0,0.61999,0.00014,25.87096]
[1778686679403,39.21,79265.86,0.0,0.62007,0.00014,25.86938]
[1778686685139,39.21,79265.38,0.0,0.61999,0.00014,25.87085]
[1778686686155,39.21,79260.77,0.0,0.61933,0.00014,25.88301]
[1778686691190,39.22,79262.76,0.0,0.61961,0.00014,25.87791]
[1778686696225,39.22,79260.66,0.0,0.6193,0.00014,25.88357]
[1778686701260,39.22,79262.94,0.0,0.61962,0.00014,25.87771]
[1778686703741,39.22,79262.78,0.0,0.6196,0.00014,25.87816]
[1778686705688,39.22,79258.41,0.0,0.61897,0.00014,25.88968]
[1778686706295,39.22,79244.34,0.0,0.61696,0.00014,25.92617]
[1778686708309,39.22,79241.09,0.0,0.61649,0.00014,25.93448]
[1778686709917,39.22,79241.09,0.0,0.61649,0.00014,25.93448]
[1778686710671,39.22,79241.26,0.0,0.61652,0.00014,25.93403]
[1778686710765,39.22,79238.2,0.0,0.61608,0.00014,25.94182]
[1778686712381,39.22,79234.5,0.0,0.61556,0.00014,25.94761]
[1778686712423,39.22,79233.83,0.0,0.61547,0.00014,25.94928]
[1778686715330,39.22,79233.39,0.0,0.61541,0.00014,25.95035]
[1778686715358,39.22,79233.36,0.0,0.6154,0.00014,25.9504]
[1778686716280,39.22,79233.36,0.0,0.6154,0.00014,25.9504]
[1778686716365,39.22,79231.17,0.0,0.61509,0.00014,25.95591]
[1778686718136,39.22,79230.96,0.0,0.61506,0.00014,25.95642]
[1778686718748,39.22,79230.96,0.0,0.61506,0.00014,25.95642]
[1778686718767,39.22,79230.11,0.0,0.61494,0.00014,25.9585]
[1778686724428,39.22,79232.48,0.0,0.61529,0.00014,25.95238]
[1778686729463,39.21,79232.56,0.0,0.61531,0.00014,25.95203]
[1778686734498,39.21,79231.56,0.0,0.61517,0.00014,25.95441]
[1778686739535,39.21,79231.72,0.0,0.6152,0.00014,25.95385]
[1778686743564,39.2,79225.98,0.0,0.61438,0.00014,25.96817]
[1778686745683,39.21,79224.82,0.0,0.61422,0.00014,25.97112]
[1778686745784,39.21,79224.03,0.0,0.6141,0.00014,25.97317]
[1778686746273,39.21,79224.03,0.0,0.6141,0.00014,25.97317]
[1778686746585,39.21,79223.26,0.0,0.61399,0.00014,25.97512]
[1778686747196,39.21,79223.26,0.0,0.61399,0.00014,25.97512]
[1778686749511,39.21,79219.94,0.0,0.61351,0.00014,25.98346]
[1778686750759,39.21,79218.36,0.0,0.61328,0.00014,25.98741]
[1778686750828,39.21,79207.95,0.0,0.61178,0.00014,26.01316]
[1778686752425,39.21,79209.62,0.0,0.61201,0.00014,26.00909]
[1778686752428,39.21,79209.62,0.0,0.61201,0.00014,26.00909]
[1778686752628,39.21,79216.03,0.0,0.61294,0.00014,25.99333]
[1778686753301,39.21,79216.03,0.0,0.61294,0.00014,25.99333]
[1778686753733,39.21,79216.03,0.0,0.61294,0.00014,25.99333]
[1778686753740,39.21,79220.56,0.0,0.61359,0.00014,25.98205]
[1778686756981,39.21,79228.08,0.0,0.61467,0.00014,25.96315]
[1778686757795,39.21,79232.49,0.0,0.61531,0.00014,25.95199]
[1778686758672,39.21,79232.49,0.0,0.61531,0.00014,25.95199]
[1778686758754,39.21,79233.95,0.0,0.61552,0.00014,25.94826]
[1778686759219,39.21,79233.95,0.0,0.61552,0.00014,25.94826]
[1778686759251,39.21,79233.95,0.0,0.61552,0.00014,25.94826]
[1778686760718,39.21,79236.18,0.0,0.61584,0.00014,25.94257]
[1778686760999,39.21,79236.18,0.0,0.61584,0.00014,25.94257]
[1778686761124,39.21,79238.9,0.0,0.61623,0.00014,25.93562]
[1778686761265,39.21,79238.9,0.0,0.61623,0.00014,25.93562]
[1778686761650,39.21,79238.9,0.0,0.61623,0.00014,25.93562]
[1778686761678,39.21,79238.9,0.0,0.61623,0.00014,25.93562]
[1778686761691,39.21,79231.18,0.0,0.61513,0.00014,25.9552]
[1778686762675,39.21,79231.18,0.0,0.61513,0.00014,25.9552]
[1778686762698,39.21,79230.11,0.0,0.61497,0.00014,25.95787]
[1778686763451,39.21,79230.11,0.0,0.61497,0.00014,25.95787]
[1778686765720,39.2,79237.15,0.0,0.61599,0.00014,25.93994]
[1778686769748,39.2,79244.12,0.0,0.61699,0.00014,25.92202]
[1778686771504,39.2,79244.64,0.0,0.61707,0.00014,25.92067]
[1778686772930,39.2,79244.31,0.0,0.61703,0.00014,25.91789]
[1778686773315,39.2,79244.35,0.0,0.61704,0.00014,25.91778]
[1778686778811,39.2,79241.78,0.0,0.61667,0.00014,25.9243]
[1778686783846,39.2,79240.99,0.0,0.61657,0.00014,25.92624]
[1778686788881,39.2,79239.46,0.0,0.61635,0.00014,25.93007]
[1778686790490,39.2,79238.81,0.0,0.61626,0.00014,25.93171]
[1778686790931,39.2,79238.81,0.0,0.61626,0.00014,25.93171]
[1778686791110,39.2,79237.01,0.0,0.616,0.00014,25.93628]
[1778686791450,39.2,79237.01,0.0,0.616,0.00014,25.93628]
[1778686791816,39.2,79237.01,0.0,0.616,0.00014,25.93628]
[1778686791902,39.2,79228.18,0.0,0.61473,0.00014,25.95861]
[1778686796937,39.19,79226.27,0.0,0.61447,0.00014,25.96325]
[1778686800799,39.19,79226.58,0.0,0.61452,0.00014,25.96237]
[1778686800965,39.19,79228.24,0.0,0.61476,0.00014,25.95816]
[1778686802389,39.19,79230.7,0.0,0.61511,0.00014,25.95191]
[1778686802477,39.19,79230.7,0.0,0.61511,0.00014,25.95191]
[1778686803046,39.19,79230.7,0.0,0.61511,0.00014,25.95191]
[1778686803819,39.19,79232.99,0.0,0.61544,0.00014,25.94609]
[1778686803986,39.19,79237.3,0.0,0.61606,0.00014,25.9351]
[1778686804505,39.19,79237.3,0.0,0.61606,0.00014,25.9351]
[1778686804561,39.19,79237.3,0.0,0.61606,0.00014,25.9351]
[1778686805141,39.19,79236.62,0.0,0.61597,0.00014,25.93681]
[1778686806150,39.19,79233.71,0.0,0.61555,0.00014,25.94419]
[1778686806501,39.19,79233.71,0.0,0.61555,0.00014,25.94419]
[1778686808390,39.19,79232.92,0.0,0.61544,0.00014,25.94614]
[1778686808520,39.19,79232.92,0.0,0.61544,0.00014,25.94614]
[1778686809069,39.19,79229.42,0.0,0.61494,0.00014,25.95496]
[1778686811083,39.19,79223.46,0.0,0.61408,0.00014,25.96995]
[1778686816118,39.19,79222.28,0.0,0.6139,0.00014,25.97306]
[1778686821153,39.19,79220.98,0.0,0.61371,0.00014,25.97647]
[1778686826188,39.2,79219.43,0.0,0.61348,0.00014,25.98048]
[1778686831223,39.19,79224.16,0.0,0.61418,0.00014,25.96497]
[1778686836258,39.19,79225.45,0.0,0.61437,0.00014,25.96157]
[1778686838272,39.19,79212.03,0.0,0.61244,0.00014,25.99494]
[1778686843307,39.2,79210.35,0.0,0.61218,0.00014,25.99945]
[1778686848342,39.21,79212.86,0.0,0.61252,0.00014,25.99366]
[1778686853377,39.21,79212.4,0.0,0.61245,0.00014,25.99491]
[1778686858412,39.21,79211.51,0.0,0.61231,0.00014,25.99723]
[1778686863447,39.22,79211.31,0.0,0.61226,0.00014,25.99822]
[1778686866468,39.23,79216.86,0.0,0.61304,0.00014,25.98475]
[1778686868079,39.23,79216.86,0.0,0.61304,0.00014,25.98475]
[1778686868132,39.23,79224.35,0.0,0.61412,0.00014,25.9662]
[1778686871503,39.23,79230.15,0.0,0.61494,0.00014,25.95179]
[1778686876267,39.23,79227.3,0.0,0.61453,0.00014,25.95901]
[1778686876625,39.23,79227.3,0.0,0.61453,0.00014,25.95901]
[1778686878727,39.23,79227.64,0.0,0.61458,0.00014,25.95817]
[1778686878828,39.23,79230.62,0.0,0.61501,0.00014,25.95062]
[1778686879618,39.23,79230.62,0.0,0.61501,0.00014,25.95062]
[1778686879701,39.23,79230.92,0.0,0.61505,0.00014,25.94986]
[1778686881214,39.23,79231.35,0.0,0.61511,0.00014,25.94875]
[1778686881588,39.23,79231.35,0.0,0.61511,0.00014,25.94875]
[1778686882574,39.23,79231.42,0.0,0.61513,0.00014,25.94855]
[1778686882947,39.23,79231.42,0.0,0.61513,0.00014,25.94855]
[1778686883147,39.23,79231.42,0.0,0.61513,0.00014,25.94855]
[1778686883165,39.23,79231.56,0.0,0.61514,0.00014,25.94822]
[1778686883631,39.23,79231.56,0.0,0.61514,0.00014,25.94822]
[1778686883634,39.23,79231.56,0.0,0.61514,0.00014,25.94822]
[1778686884596,39.23,79245.61,0.0,0.61716,0.00014,25.91239]
[1778686886610,39.23,79248.52,0.0,0.61759,0.00014,25.90469]
[1778686891647,39.23,79247.22,0.0,0.61741,0.00014,25.90442]
[1778686896680,39.23,79250.18,0.0,0.61784,0.00014,25.89676]
[1778686898694,39.23,79255.54,0.0,0.61861,0.00014,25.88283]
[1778686903729,39.23,79252.83,0.0,0.61822,0.00014,25.88992]
[1778686905743,39.23,79247.9,0.0,0.61751,0.00014,25.90269]
[1778686906752,39.23,79247.9,0.0,0.61751,0.00014,25.90269]
[1778686906880,39.23,79247.9,0.0,0.61751,0.00014,25.90269]
[1778686907369,39.23,79243.84,0.0,0.61693,0.00014,25.91313]
[1778686911569,39.23,79237.81,0.0,0.61607,0.00014,25.92849]
[1778686912083,39.23,79237.81,0.0,0.61607,0.00014,25.92849]
[1778686912148,39.23,79236.19,0.0,0.61584,0.00014,25.93257]
[1778686917827,39.22,79235.22,0.0,0.61571,0.00014,25.93485]
[1778686922941,39.22,79237.93,0.0,0.6161,0.00014,25.92784]
[1778686923350,39.22,79237.49,0.0,0.61604,0.00014,25.92893]
[1778686923869,39.22,79240.77,0.0,0.61651,0.00014,25.92053]
[1778686924553,39.22,79240.77,0.0,0.61651,0.00014,25.92053]
[1778686924876,39.22,79246.27,0.0,0.6173,0.00014,25.90639]
[1778686925543,39.22,79246.27,0.0,0.6173,0.00014,25.90639]
[1778686925666,39.22,79246.27,0.0,0.6173,0.00014,25.90639]
[1778686925883,39.22,79256.57,0.0,0.61877,0.00014,25.87976]
[1778686926737,39.22,79256.57,0.0,0.61877,0.00014,25.87976]
[1778686927573,39.22,79258.8,0.0,0.61909,0.00014,25.87398]
[1778686927897,39.22,79258.63,0.0,0.61906,0.00014,25.87443]
[1778686932953,39.22,79259.76,0.0,0.61922,0.00014,25.8715]
[1778686938209,39.22,79260.91,0.0,0.61939,0.00014,25.86853]
[1778686943111,39.22,79260.63,0.0,0.61934,0.00014,25.86935]
[1778686943139,39.22,79253.16,0.0,0.61827,0.00014,25.88888]
[1778686944030,39.22,79247.65,0.0,0.61748,0.00014,25.90315]
[1778686949072,39.22,79244.56,0.0,0.61704,0.00014,25.91108]
[1778686950556,39.22,79246.27,0.0,0.61729,0.00014,25.90667]
[1778686956121,39.22,79250.95,0.0,0.61797,0.00014,25.89094]
[1778686961156,39.22,79253.19,0.0,0.61829,0.00014,25.88513]
[1778686965565,39.22,79256.16,0.0,0.61872,0.00014,25.87741]
[1778686965903,39.22,79256.16,0.0,0.61872,0.00014,25.87741]
[1778686966191,39.22,79262.52,0.0,0.61962,0.00014,25.86079]
[1778686967198,39.22,79268.62,0.0,0.62049,0.00014,25.84472]
[1778686972233,39.23,79269.1,0.0,0.62056,0.00014,25.8436]
[1778686977268,39.23,79270.58,0.0,0.62076,0.00014,25.83984]
[1778686982304,39.23,79272.95,0.0,0.62109,0.00014,25.83372]
[1778686985325,39.24,79280.32,0.0,0.62213,0.00014,25.81413]
[1778686987339,39.24,79288.21,0.0,0.62325,0.00014,25.79293]
[1778686992374,39.24,79290.94,0.0,0.62363,0.00014,25.78585]
[1778686997350,39.25,79293.63,0.0,0.624,0.00014,25.7788]
[1778686997409,39.25,79293.8,0.0,0.62402,0.00014,25.77841]
[1778687001944,39.25,79297.63,0.0,0.62455,0.00014,25.76816]
[1778687002092,39.25,79297.63,0.0,0.62455,0.00014,25.76816]
[1778687007167,39.26,79301.25,0.0,0.62505,0.00014,25.75863]
[1778687011123,39.27,79300.3,0.0,0.6249,0.00014,25.76159]
[1778687011195,39.27,79300.3,0.0,0.6249,0.00014,25.76159]
[1778687011508,39.27,79308.67,0.0,0.62609,0.00014,25.73499]
[1778687012346,39.27,79308.67,0.0,0.62609,0.00014,25.73499]
[1778687017550,39.27,79309.13,0.0,0.62615,0.00014,25.73383]
[1778687022017,39.27,79308.16,0.0,0.62601,0.00014,25.73658]
[1778687022217,39.27,79308.16,0.0,0.62601,0.00014,25.73658]
[1778687022912,39.27,79308.21,0.0,0.62602,0.00014,25.73648]
[1778687023013,39.27,79314.17,0.0,0.62686,0.00014,25.71992]
[1778687023627,39.27,79314.17,0.0,0.62686,0.00014,25.71992]
[1778687023789,39.27,79314.17,0.0,0.62686,0.00014,25.71992]
[1778687024256,39.27,79314.17,0.0,0.62686,0.00014,25.71992]
[1778687023890,39.27,79311.55,0.0,0.62649,0.00014,25.72723]
[1778687024599,39.27,79308.42,0.0,0.62604,0.00014,25.73596]
[1778687027429,39.27,79309.88,0.0,0.62625,0.00014,25.73194]
[1778687027589,39.27,79309.88,0.0,0.62625,0.00014,25.73194]
[1778687028193,39.27,79309.88,0.0,0.62625,0.00014,25.73194]
[1778687028350,39.28,79311.39,0.0,0.62646,0.00014,25.72779]
[1778687028627,39.28,79305.42,0.0,0.62561,0.00014,25.74436]
[1778687029494,39.28,79305.42,0.0,0.62561,0.00014,25.74436]
[1778687031072,39.28,79293.09,0.0,0.62385,0.00014,25.77845]
[1778687036683,39.29,79290.94,0.0,0.62353,0.00014,25.78466]
[1778687041702,39.29,79294.99,0.0,0.62409,0.00014,25.77393]
[1778687041719,39.29,79299.49,0.0,0.62472,0.00014,25.76169]
[1778687042732,39.29,79299.49,0.0,0.62472,0.00014,25.76169]
[1778687042812,39.29,79300.12,0.0,0.62481,0.00014,25.76005]
[1778687045464,39.3,79301.23,0.0,0.62496,0.00014,25.75718]
[1778687047196,39.3,79298.52,0.0,0.62457,0.00014,25.7647]
[1778687047453,39.3,79296.74,0.0,0.62431,0.00014,25.76974]
[1778687047761,39.3,79295.64,0.0,0.62415,0.00014,25.77275]
[1778687048800,39.3,79295.64,0.0,0.62415,0.00014,25.77275]
[1778687048812,39.3,79295.64,0.0,0.62415,0.00014,25.77275]
[1778687048885,39.3,79295.14,0.0,0.62408,0.00014,25.77419]
[1778687049775,39.3,79289.25,0.0,0.62324,0.00014,25.79028]
[1778687050450,39.3,79289.25,0.0,0.62324,0.00014,25.79028]
[1778687053803,39.31,79278.57,0.0,0.62171,0.00014,25.81927]
[1778687058625,39.31,79278.99,0.0,0.62176,0.00014,25.81834]
[1778687059745,39.31,79278.68,0.0,0.62171,0.00014,25.81921]
[1778687059845,39.31,79272.72,0.0,0.62086,0.00014,25.83513]
[1778687060648,39.31,79272.72,0.0,0.62086,0.00014,25.83513]
[1778687061183,39.31,79272.72,0.0,0.62086,0.00014,25.83513]
[1778687061457,39.31,79271.38,0.0,0.62066,0.00014,25.83876]
[1778687061859,39.31,79270.06,0.0,0.62047,0.00014,25.84225]
[1778687063966,39.32,79269.72,0.0,0.62042,0.00014,25.84318]
[1778687064206,39.32,79269.72,0.0,0.62042,0.00014,25.84318]
[1778687064280,39.32,79269.45,0.0,0.62038,0.00014,25.84396]
[1778687065154,39.32,79269.45,0.0,0.62038,0.00014,25.84396]
[1778687065233,39.32,79260.94,0.0,0.61917,0.00014,25.86634]
[1778687065887,39.32,79256.3,0.0,0.61851,0.00014,25.87843]
[1778687067901,39.32,79254.33,0.0,0.61822,0.00014,25.88356]
[1778687069918,39.32,79258.83,0.0,0.61887,0.00014,25.87187]
[1778687074952,39.32,79255.22,0.0,0.61836,0.00014,25.87767]
[1778687079598,39.32,79256.0,0.0,0.61847,0.00014,25.87565]
[1778687080364,39.32,79256.0,0.0,0.61847,0.00014,25.87565]
[1778687079989,39.32,79255.55,0.0,0.61841,0.00014,25.87682]
[1778687080996,39.32,79255.66,0.0,0.61842,0.00014,25.87653]
[1778687086031,39.32,79253.92,0.0,0.61818,0.00014,25.88103]
[1778687088546,39.32,79254.27,0.0,0.61823,0.00014,25.88012]
[1778687089659,39.32,79250.07,0.0,0.61763,0.00014,25.89097]
[1778687089660,39.32,79250.07,0.0,0.61763,0.00014,25.89097]
[1778687090269,39.32,79250.07,0.0,0.61763,0.00014,25.89097]
[1778687090354,39.32,79236.13,0.0,0.61563,0.00014,25.92661]
[1778687091276,39.32,79236.13,0.0,0.61563,0.00014,25.92661]
[1778687091315,39.32,79229.28,0.0,0.61465,0.00014,25.94391]
[1778687096685,39.32,79228.92,0.0,0.6146,0.00014,25.9446]
[1778687098602,39.32,79227.47,0.0,0.6144,0.00014,25.94822]
[1778687102293,39.32,79227.68,0.0,0.61442,0.00014,25.94779]
[1778687102350,39.32,79222.23,0.0,0.61364,0.00014,25.9614]
[1778687102503,39.32,79222.23,0.0,0.61364,0.00014,25.9614]
[1778687102506,39.32,79222.23,0.0,0.61364,0.00014,25.9614]
[1778687102684,39.32,79222.23,0.0,0.61364,0.00014,25.9614]
[1778687102900,39.32,79222.23,0.0,0.61364,0.00014,25.9614]
[1778687103157,39.32,79212.47,0.0,0.61224,0.00014,25.9855]
[1778687103647,39.32,79212.47,0.0,0.61224,0.00014,25.9855]
[1778687104164,39.32,79207.86,0.0,0.61158,0.00014,25.99676]
[1778687105978,39.32,79207.39,0.0,0.61151,0.00014,25.99791]
[1778687107185,39.32,79212.01,0.0,0.61217,0.00014,25.98663]
[1778687107931,39.32,79212.01,0.0,0.61217,0.00014,25.98663]
[1778687108200,39.32,79212.01,0.0,0.61217,0.00014,25.98663]
[1778687108300,39.32,79206.38,0.0,0.61136,0.00014,26.00037]
[1778687109220,39.32,79206.38,0.0,0.61136,0.00014,26.00037]
[1778687109239,39.32,79197.65,0.0,0.6101,0.00014,26.02152]
[1778687110124,39.32,79197.65,0.0,0.6101,0.00014,26.02152]
[1778687111213,39.32,79207.48,0.0,0.61151,0.00014,25.99785]
[1778687111466,39.32,79207.48,0.0,0.61151,0.00014,25.99785]
[1778687112291,39.32,79207.48,0.0,0.61151,0.00014,25.99785]
[1778687114234,39.32,79202.87,0.0,0.61085,0.00014,26.00903]
[1778687114623,39.32,79202.87,0.0,0.61085,0.00014,26.00903]
[1778687114759,39.32,79202.87,0.0,0.61085,0.00014,26.00903]
[1778687115241,39.32,79200.24,0.0,0.61047,0.00014,26.01544]
[1778687115903,39.32,79200.24,0.0,0.61047,0.00014,26.01544]
[1778687118972,39.33,79196.15,0.0,0.60987,0.00014,26.02543]
[1778687119269,39.33,79196.05,0.0,0.60985,0.00014,26.02573]
[1778687119455,39.33,79196.05,0.0,0.60985,0.00014,26.02573]
[1778687119514,39.33,79196.05,0.0,0.60985,0.00014,26.02573]
[1778687119527,39.33,79196.05,0.0,0.60985,0.00014,26.02573]
[1778687120276,39.33,79190.25,0.0,0.60902,0.00014,26.0396]
[1778687120600,39.33,79190.25,0.0,0.60902,0.00014,26.0396]
[1778687121215,39.33,79190.25,0.0,0.60902,0.00014,26.0396]
[1778687126109,39.33,79185.68,0.0,0.60835,0.00014,26.05062]
[1778687131353,39.34,79182.9,0.0,0.60795,0.00014,26.05375]
[1778687131648,39.34,79182.9,0.0,0.60795,0.00014,26.05375]
[1778687133387,39.34,79178.77,0.0,0.60735,0.00014,26.06344]
[1778687133739,39.34,79176.5,0.0,0.60702,0.00014,26.06875]
[1778687135381,39.34,79171.15,0.0,0.60625,0.00014,26.08119]
[1778687138383,39.34,79170.25,0.0,0.60612,0.00014,26.08329]
[1778687140308,39.34,79174.75,0.0,0.60676,0.00014,26.07292]
[1778687141334,39.34,79176.33,0.0,0.60699,0.00014,26.06928]
[1778687141425,39.34,79182.77,0.0,0.60792,0.00014,26.05426]
[1778687141484,39.34,79182.77,0.0,0.60792,0.00014,26.05426]
[1778687142264,39.34,79182.77,0.0,0.60792,0.00014,26.05426]
[1778687142430,39.35,79193.38,0.0,0.60943,0.00014,26.02944]
[1778687143627,39.35,79197.67,0.0,0.61005,0.00014,26.01924]
[1778687149479,39.36,79194.14,0.0,0.60952,0.00014,26.02795]
[1778687152912,39.36,79192.72,0.0,0.60931,0.00014,26.03141]
[1778687158542,39.37,79192.58,0.0,0.60928,0.00014,26.03204]
[1778687159560,39.37,79192.58,0.0,0.60928,0.00014,26.03204]
[1778687159670,39.37,79192.31,0.0,0.60924,0.00014,26.03273]
[1778687161674,39.37,79182.05,0.0,0.60776,0.00014,26.05702]
[1778687162950,39.37,79182.05,0.0,0.60776,0.00014,26.05702]
[1778687163339,39.37,79182.05,0.0,0.60776,0.00014,26.05702]
[1778687163610,39.37,79179.33,0.0,0.60736,0.00014,26.06344]
[1778687166345,39.37,79177.34,0.0,0.60707,0.00014,26.06809]
[1778687166355,39.37,79177.34,0.0,0.60707,0.00014,26.06809]
[1778687166429,39.37,79177.86,0.0,0.60715,0.00014,26.06694]
[1778687166631,39.37,79173.26,0.0,0.60648,0.00014,26.0776]
[1778687168276,39.37,79173.26,0.0,0.60648,0.00014,26.0776]
[1778687168332,39.37,79170.7,0.0,0.60611,0.00014,26.08354]
[1778687168950,39.37,79170.7,0.0,0.60611,0.00014,26.08354]
[1778687169464,39.37,79170.7,0.0,0.60611,0.00014,26.08354]
[1778687168981,39.37,79166.04,0.0,0.60544,0.00014,26.09422]
[1778687170121,39.37,79166.04,0.0,0.60544,0.00014,26.09422]
[1778687170219,39.37,79167.97,0.0,0.60572,0.00014,26.08983]
[1778687171377,39.37,79167.97,0.0,0.60572,0.00014,26.08983]
[1778687176726,39.38,79169.01,0.0,0.60586,0.00014,26.08753]
[1778687177362,39.38,79169.01,0.0,0.60586,0.00014,26.08753]
[1778687177377,39.38,79169.01,0.0,0.60586,0.00014,26.08753]
[1778687178986,39.38,79167.97,0.0,0.60571,0.00014,26.08995]
[1778687179040,39.38,79167.97,0.0,0.60571,0.00014,26.08995]
[1778687179722,39.38,79173.57,0.0,0.60652,0.00014,26.07709]
[1778687182583,39.38,79174.92,0.0,0.60671,0.00014,26.07402]
[1778687182992,39.38,79174.92,0.0,0.60671,0.00014,26.07402]
[1778687186074,39.38,79172.8,0.0,0.6064,0.00014,26.07899]
[1778687186213,39.38,79172.8,0.0,0.6064,0.00014,26.07899]
[1778687186641,39.38,79171.95,0.0,0.60627,0.00014,26.08099]
[1778687187071,39.38,79171.95,0.0,0.60627,0.00014,26.08099]
[1778687187235,39.38,79176.21,0.0,0.60689,0.00014,26.07117]
[1778687188255,39.38,79185.75,0.0,0.60826,0.00014,26.04893]
[1778687189162,39.38,79185.75,0.0,0.60826,0.00014,26.04893]
[1778687189191,39.38,79185.75,0.0,0.60826,0.00014,26.04893]
[1778687189293,39.38,79191.69,0.0,0.60911,0.00014,26.03494]
[1778687189703,39.38,79191.69,0.0,0.60911,0.00014,26.03494]
[1778687189834,39.38,79191.69,0.0,0.60911,0.00014,26.03494]
[1778687190125,39.38,79191.69,0.0,0.60911,0.00014,26.03494]
[1778687190164,39.38,79191.69,0.0,0.60911,0.00014,26.03494]
[1778687190396,39.38,79191.69,0.0,0.60911,0.00014,26.03494]
[1778687190479,39.38,79215.15,0.0,0.61247,0.00014,25.97845]
[1778687190552,39.38,79215.15,0.0,0.61247,0.00014,25.97845]
[1778687190655,39.38,79215.15,0.0,0.61247,0.00014,25.97845]
[1778687191455,39.38,79211.66,0.0,0.61199,0.00014,25.98334]
[1778687191807,39.38,79218.26,0.0,0.61293,0.00014,25.96717]
[1778687193821,39.38,79210.3,0.0,0.61179,0.00014,25.98669]
[1778687198857,39.39,79213.05,0.0,0.61218,0.00014,25.98003]
[1778687203873,39.39,79216.29,0.0,0.61264,0.00014,25.97215]
[1778687203892,39.39,79220.89,0.0,0.6133,0.00014,25.96084]
[1778687206549,39.39,79223.96,0.0,0.61374,0.00014,25.9533]
[1778687207047,39.39,79223.96,0.0,0.61374,0.00014,25.9533]
[1778687208682,39.39,79227.74,0.0,0.61428,0.00014,25.94396]
[1778687208927,39.39,79231.42,0.0,0.6148,0.00014,25.93479]
[1778687211291,39.39,79230.55,0.0,0.61467,0.00014,25.93701]
[1778687211392,39.39,79230.91,0.0,0.61472,0.00014,25.93619]
[1778687215286,39.4,79231.44,0.0,0.61479,0.00014,25.93499]
[1778687215380,39.4,79231.44,0.0,0.61479,0.00014,25.93499]
[1778687215533,39.4,79231.44,0.0,0.61479,0.00014,25.93499]
[1778687215404,39.4,79230.76,0.0,0.61469,0.00014,25.93673]
[1778687215689,39.4,79230.76,0.0,0.61469,0.00014,25.93673]
[1778687215821,39.4,79230.76,0.0,0.61469,0.00014,25.93673]
[1778687216223,39.4,79230.76,0.0,0.61469,0.00014,25.93673]
[1778687216508,39.4,79230.76,0.0,0.61469,0.00014,25.93673]
[1778687216374,39.4,79211.19,0.0,0.61189,0.00014,25.98513]
[1778687216788,39.4,79211.19,0.0,0.61189,0.00014,25.98513]
[1778687216990,39.4,79189.69,0.0,0.6088,0.00014,26.03672]
[1778687217997,39.4,79188.87,0.0,0.60868,0.00014,26.03873]
[1778687218584,39.4,79188.87,0.0,0.60868,0.00014,26.03873]
[1778687219112,39.4,79189.23,0.0,0.60873,0.00014,26.03792]
[1778687221394,39.4,79189.72,0.0,0.6088,0.00014,26.0368]
[1778687221495,39.4,79189.74,0.0,0.60879,0.00014,26.03683]
[1778687223307,39.4,79192.92,0.0,0.60925,0.00014,26.0293]
[1778687223432,39.4,79192.92,0.0,0.60925,0.00014,26.0293]
[1778687224294,39.4,79193.19,0.0,0.60929,0.00014,26.02874]
[1778687226057,39.41,79202.5,0.0,0.61062,0.00014,26.00652]
[1778687229078,39.41,79209.29,0.0,0.61159,0.00014,25.99029]
[1778687230086,39.41,79201.82,0.0,0.61051,0.00014,26.00834]
[1778687235121,39.42,79200.85,0.0,0.61036,0.00014,26.01097]
[1778687236199,39.42,79200.85,0.0,0.61036,0.00014,26.01097]
[1778687236290,39.42,79200.85,0.0,0.61036,0.00014,26.01097]
[1778687236674,39.42,79199.84,0.0,0.61021,0.00014,26.01351]
[1778687246198,39.43,79198.38,0.0,0.60997,0.00014,26.01756]
[1778687251233,39.44,79199.63,0.0,0.61015,0.00014,26.01124]
[1778687256268,39.44,79199.88,0.0,0.61017,0.00014,26.01093]
[1778687261303,39.45,79200.84,0.0,0.61029,0.00014,26.00892]
[1778687262401,39.45,79200.84,0.0,0.61029,0.00014,26.00892]
[1778687263317,39.45,79208.69,0.0,0.61141,0.00014,25.99009]
[1778687264324,39.45,79214.79,0.0,0.61228,0.00014,25.97528]
[1778687266339,39.45,79200.53,0.0,0.61023,0.00014,26.00985]
[1778687267375,39.45,79200.53,0.0,0.61023,0.00014,26.00985]
[1778687267382,39.45,79194.89,0.0,0.60942,0.00014,26.02336]
[1778687268707,39.46,79190.59,0.0,0.6088,0.00014,26.03358]
[1778687269414,39.46,79190.59,0.0,0.6088,0.00014,26.03358]
[1778687270025,39.46,79190.81,0.0,0.60883,0.00014,26.0331]
[1778687270367,39.46,79200.0,0.0,0.61015,0.00014,26.01131]
[1778687272381,39.46,79205.55,0.0,0.61094,0.00014,25.99811]
[1778687277416,39.47,79201.94,0.0,0.6104,0.00014,26.0071]
[1778687281444,39.47,79207.94,0.0,0.61125,0.00014,25.99286]
[1778687286479,39.47,79210.38,0.0,0.61159,0.00014,25.9871]
[1778687289488,39.48,79209.66,0.0,0.61149,0.00014,25.9889]
[1778687290507,39.48,79195.66,0.0,0.60948,0.00014,26.02256]
[1778687291515,39.48,79190.78,0.0,0.60878,0.00014,26.03415]
[1778687292032,39.48,79190.78,0.0,0.60878,0.00014,26.03415]
[1778687292278,39.48,79190.78,0.0,0.60878,0.00014,26.03415]
[1778687293528,39.48,79197.36,0.0,0.60971,0.00014,26.01864]
[1778687294264,39.48,79197.36,0.0,0.60971,0.00014,26.01864]
[1778687294535,39.48,79190.71,0.0,0.60876,0.00014,26.03443]
[1778687295355,39.48,79190.71,0.0,0.60876,0.00014,26.03443]
[1778687298737,39.49,79189.51,0.0,0.60858,0.00014,26.03742]
[1778687299570,39.49,79191.6,0.0,0.60888,0.00014,26.03254]
[1778687301584,39.49,79196.92,0.0,0.60963,0.00014,26.02004]
[1778687301657,39.49,79196.92,0.0,0.60963,0.00014,26.02004]
[1778687302903,39.49,79197.15,0.0,0.60966,0.00014,26.01954]
[1778687304592,39.49,79196.38,0.0,0.60955,0.00014,26.02142]
[1778687308707,39.5,79195.69,0.0,0.60944,0.00014,26.0233]
[1778687308916,39.5,79195.69,0.0,0.60944,0.00014,26.0233]
[1778687308986,39.5,79195.69,0.0,0.60944,0.00014,26.0233]
[1778687309906,39.51,79186.75,0.0,0.60813,0.00014,26.04484]
[1778687310644,39.51,79186.75,0.0,0.60813,0.00014,26.04484]
[1778687310647,39.51,79184.43,0.0,0.60778,0.00014,26.05059]
[1778687315476,39.52,79183.5,0.0,0.60764,0.00014,26.04951]
[1778687315507,39.52,79178.21,0.0,0.60688,0.00014,26.06183]
[1778687317303,39.52,79177.63,0.0,0.60679,0.00014,26.06319]
[1778687318936,39.53,79178.72,0.0,0.60695,0.00014,26.06069]
[1778687319000,39.53,79178.72,0.0,0.60695,0.00014,26.06069]
[1778687320717,39.53,79174.0,0.0,0.60627,0.00014,26.07163]
[1778687325630,39.53,79174.4,0.0,0.60632,0.00014,26.07076]
[1778687327675,39.53,79173.33,0.0,0.60617,0.00014,26.07327]
[1778687329780,39.53,79167.69,0.0,0.60535,0.00014,26.08619]
[1778687334815,39.53,79161.92,0.0,0.60452,0.00014,26.09936]
[1778687339850,39.53,79163.73,0.0,0.60478,0.00014,26.0953]
[1778687340756,39.53,79163.73,0.0,0.60478,0.00014,26.0953]
[1778687340783,39.53,79163.73,0.0,0.60478,0.00014,26.0953]
[1778687340787,39.53,79163.73,0.0,0.60478,0.00014,26.0953]
[1778687341174,39.53,79163.73,0.0,0.60478,0.00014,26.0953]
[1778687341217,39.53,79157.2,0.0,0.60384,0.00014,26.10999]
[1778687341855,39.53,79157.2,0.0,0.60384,0.00014,26.10999]
[1778687341873,39.53,79157.2,0.0,0.60384,0.00014,26.10999]
[1778687342166,39.54,79140.47,0.0,0.60142,0.00014,26.14698]
[1778687343409,39.54,79140.47,0.0,0.60142,0.00014,26.14698]
[1778687343605,39.55,79137.12,0.0,0.60092,0.00014,26.15462]
[1778687343959,39.55,79137.12,0.0,0.60092,0.00014,26.15462]
[1778687344410,39.55,79137.12,0.0,0.60092,0.00014,26.15462]
[1778687344479,39.55,79153.47,0.0,0.60327,0.00014,26.1188]
[1778687345325,39.55,79145.45,0.0,0.60211,0.00014,26.13655]
[1778687346738,39.55,79147.69,0.0,0.60244,0.00014,26.13163]
[1778687346963,39.56,79150.03,0.0,0.60275,0.00014,26.12692]
[1778687347719,39.56,79150.03,0.0,0.60275,0.00014,26.12692]
[1778687347970,39.56,79146.95,0.0,0.6023,0.00014,26.13375]
[1778687351031,39.56,79141.08,0.0,0.60145,0.00014,26.14672]
[1778687354019,39.57,79136.45,0.0,0.60078,0.00014,26.15686]
[1778687358274,39.57,79135.82,0.0,0.60068,0.00014,26.1583]
[1778687360061,39.57,79128.46,0.0,0.59962,0.00014,26.17418]
[1778687360736,39.57,79128.46,0.0,0.59962,0.00014,26.17418]
[1778687360746,39.57,79128.46,0.0,0.59962,0.00014,26.17418]
[1778687361077,39.57,79115.52,0.0,0.59775,0.00014,26.20152]
[1778687362031,39.57,79115.52,0.0,0.59775,0.00014,26.20152]
[1778687362303,39.57,79115.52,0.0,0.59775,0.00014,26.20152]
[1778687362556,39.57,79115.52,0.0,0.59775,0.00014,26.20152]
[1778687362634,39.57,79115.52,0.0,0.59775,0.00014,26.20152]
[1778687362617,39.57,79095.52,0.0,0.59486,0.00014,26.24266]
[1778687362992,39.57,79095.52,0.0,0.59486,0.00014,26.24266]
[1778687363014,39.57,79095.52,0.0,0.59486,0.00014,26.24266]
[1778687363492,39.57,79095.52,0.0,0.59486,0.00014,26.24266]
[1778687363521,39.57,79095.52,0.0,0.59486,0.00014,26.24266]
[1778687363585,39.57,79096.89,0.0,0.59505,0.00014,26.23989]
[1778687364638,39.57,79096.89,0.0,0.59505,0.00014,26.23989]
[1778687364888,39.57,79096.89,0.0,0.59505,0.00014,26.23989]
[1778687364646,39.57,79121.15,0.0,0.59856,0.00014,26.18979]
[1778687365000,39.57,79121.15,0.0,0.59856,0.00014,26.18979]
[1778687365163,39.57,79153.03,0.0,0.60315,0.00014,26.12084]
[1778687365874,39.57,79153.03,0.0,0.60315,0.00014,26.12084]
[1778687366002,39.57,79153.03,0.0,0.60315,0.00014,26.12084]
[1778687366418,39.57,79169.39,0.0,0.6055,0.00014,26.08408]
[1778687366827,39.57,79169.39,0.0,0.6055,0.00014,26.08408]
[1778687367612,39.57,79169.39,0.0,0.6055,0.00014,26.08408]
[1778687367708,39.57,79169.39,0.0,0.6055,0.00014,26.08408]
[1778687367158,39.57,79180.97,0.0,0.60716,0.00014,26.05753]
[1778687367845,39.57,79180.97,0.0,0.60716,0.00014,26.05753]
[1778687368358,39.57,79174.2,0.0,0.60619,0.00014,26.07316]
[1778687368778,39.57,79174.2,0.0,0.60619,0.00014,26.07316]
[1778687369173,39.57,79168.09,0.0,0.60531,0.00014,26.0871]
[1778687372620,39.58,79167.91,0.0,0.60529,0.00014,26.08393]
[1778687372647,39.58,79167.91,0.0,0.60529,0.00014,26.08393]
[1778687372895,39.58,79169.07,0.0,0.60546,0.00014,26.08131]
[1778687374208,39.58,79178.24,0.0,0.60677,0.00014,26.06035]
[1778687375063,39.58,79178.24,0.0,0.60677,0.00014,26.06035]
[1778687376222,39.58,79172.73,0.0,0.60598,0.00014,26.07303]
[1778687378970,39.58,79169.4,0.0,0.6055,0.00014,26.08064]
[1778687382355,39.58,79163.02,0.0,0.60459,0.00014,26.09508]
[1778687382578,39.58,79163.02,0.0,0.60459,0.00014,26.09508]
[1778687382927,39.58,79159.24,0.0,0.60404,0.00014,26.10357]
[1778687383614,39.58,79159.24,0.0,0.60404,0.00014,26.10357]
[1778687383642,39.58,79150.67,0.0,0.60281,0.00014,26.12268]
[1778687383809,39.58,79150.67,0.0,0.60281,0.00014,26.12268]
[1778687385232,39.58,79150.72,0.0,0.60282,0.00014,26.12257]
[1778687385643,39.6,79152.16,0.0,0.60297,0.00014,26.12023]
[1778687385980,39.6,79152.16,0.0,0.60297,0.00014,26.12023]
[1778687386297,39.6,79150.53,0.0,0.60274,0.00014,26.12383]
[1778687388702,39.61,79149.5,0.0,0.60257,0.00014,26.12653]
[1778687388708,39.63,79149.95,0.0,0.60259,0.00014,26.12631]
[1778687394352,39.66,79148.9,0.0,0.60237,0.00014,26.12978]
[1778687399387,39.67,79149.08,0.0,0.60238,0.00014,26.12979]
[1778687400205,39.67,79149.08,0.0,0.60238,0.00014,26.12979]
[1778687400394,39.67,79145.98,0.0,0.60193,0.00014,26.13655]
[1778687400818,39.67,79145.98,0.0,0.60193,0.00014,26.13655]
[1778687400957,39.67,79145.98,0.0,0.60193,0.00014,26.13655]
[1778687401318,39.67,79145.98,0.0,0.60193,0.00014,26.13655]
[1778687401318,39.67,79145.98,0.0,0.60193,0.00014,26.13655]
[1778687401554,39.67,79145.98,0.0,0.60193,0.00014,26.13655]
[1778687401658,39.67,79132.38,0.0,0.59998,0.00014,26.16594]
[1778687401949,39.67,79132.38,0.0,0.59998,0.00014,26.16594]
[1778687401976,39.67,79132.38,0.0,0.59998,0.00014,26.16594]
[1778687402511,39.67,79132.38,0.0,0.59998,0.00014,26.16594]
[1778687402755,39.67,79115.15,0.0,0.59749,0.00014,26.2023]
[1778687403371,39.67,79115.15,0.0,0.59749,0.00014,26.2023]
[1778687403606,39.67,79115.15,0.0,0.59749,0.00014,26.2023]
[1778687403665,39.68,79113.0,0.0,0.59718,0.00014,26.2068]
[1778687404099,39.68,79113.0,0.0,0.59718,0.00014,26.2068]
[1778687404423,39.68,79108.16,0.0,0.59648,0.00014,26.21677]
[1778687405181,39.68,79108.16,0.0,0.59648,0.00014,26.21677]
[1778687405429,39.68,79106.21,0.0,0.5962,0.00014,26.22081]
[1778687406104,39.68,79106.21,0.0,0.5962,0.00014,26.22081]
[1778687408451,39.68,79114.98,0.0,0.59746,0.00014,26.20283]
[1778687411341,39.68,79114.94,0.0,0.59745,0.00014,26.20298]
[1778687411399,39.68,79114.94,0.0,0.59745,0.00014,26.20298]
[1778687411474,39.68,79111.99,0.0,0.59702,0.00014,26.20912]
[1778687412481,39.68,79104.78,0.0,0.59598,0.00014,26.22399]
[1778687413692,39.68,79104.78,0.0,0.59598,0.00014,26.22399]
[1778687413715,39.68,79096.66,0.0,0.5948,0.00014,26.24047]
[1778687414495,39.69,79089.47,0.0,0.59376,0.00014,26.25486]
[1778687416219,39.69,79091.9,0.0,0.59411,0.00014,26.25004]
[1778687416324,39.69,79091.9,0.0,0.59411,0.00014,26.25004]
[1778687416509,39.69,79093.06,0.0,0.59428,0.00014,26.24772]
[1778687418021,39.69,79097.46,0.0,0.59491,0.00014,26.23894]
[1778687418799,39.69,79097.31,0.0,0.59489,0.00014,26.23928]
[1778687419530,39.69,79102.34,0.0,0.59562,0.00014,26.22911]
[1778687420604,39.69,79102.34,0.0,0.59562,0.00014,26.22911]
[1778687423738,39.69,79107.66,0.0,0.59639,0.00014,26.2182]
[1778687423794,39.69,79106.63,0.0,0.59624,0.00014,26.2203]
[1778687424485,39.69,79106.63,0.0,0.59624,0.00014,26.2203]
[1778687424565,39.69,79103.32,0.0,0.59576,0.00014,26.22704]
[1778687425635,39.69,79103.32,0.0,0.59576,0.00014,26.22704]
[1778687426227,39.69,79101.31,0.0,0.59547,0.00014,26.23111]
[1778687431614,39.68,79097.79,0.0,0.59498,0.00014,26.23454]
[1778687435533,39.68,79097.86,0.0,0.595,0.00014,26.23434]
[1778687435642,39.68,79098.72,0.0,0.59512,0.00014,26.23258]
[1778687436643,39.68,79098.72,0.0,0.59512,0.00014,26.23258]
[1778687439919,39.68,79105.05,0.0,0.59604,0.00014,26.21966]
[1778687439925,39.68,79105.05,0.0,0.59604,0.00014,26.21966]
[1778687440372,39.68,79105.05,0.0,0.59604,0.00014,26.21966]
[1778687440660,39.68,79105.05,0.0,0.59604,0.00014,26.21966]
[1778687440734,39.68,79105.05,0.0,0.59604,0.00014,26.21966]
[1778687440767,39.68,79109.62,0.0,0.5967,0.00014,26.21028]
[1778687440876,39.68,79109.62,0.0,0.5967,0.00014,26.21028]
[1778687440931,39.68,79109.62,0.0,0.5967,0.00014,26.21028]
[1778687441205,39.68,79109.62,0.0,0.5967,0.00014,26.21028]
[1778687447613,39.68,79106.94,0.0,0.59631,0.00014,26.21573]
[1778687448733,39.68,79113.96,0.0,0.59733,0.00014,26.20123]
[1778687453768,39.67,79117.1,0.0,0.59778,0.00014,26.19465]
[1778687456133,39.67,79115.3,0.0,0.59753,0.00014,26.19837]
[1778687457325,39.67,79114.89,0.0,0.59747,0.00014,26.19921]
[1778687460452,39.67,79116.45,0.0,0.59769,0.00014,26.19593]
[1778687460598,39.67,79116.45,0.0,0.59769,0.00014,26.19593]
[1778687460655,39.67,79116.45,0.0,0.59769,0.00014,26.19593]
[1778687460817,39.67,79112.39,0.0,0.59711,0.00014,26.20434]
[1778687460919,39.67,79112.39,0.0,0.59711,0.00014,26.20434]
[1778687461628,39.67,79112.39,0.0,0.59711,0.00014,26.20434]
[1778687461771,39.67,79112.39,0.0,0.59711,0.00014,26.20434]
[1778687461804,39.67,79112.39,0.0,0.59711,0.00014,26.20438]
[1778687462198,39.67,79112.39,0.0,0.59711,0.00014,26.20438]
[1778687462534,39.67,79112.39,0.0,0.59711,0.00014,26.20438]
[1778687462601,39.67,79112.39,0.0,0.59711,0.00014,26.20438]
[1778687462722,39.67,79112.39,0.0,0.59711,0.00014,26.20438]
[1778687462760,39.67,79101.19,0.0,0.59549,0.00014,26.2273]
[1778687464344,39.67,79103.01,0.0,0.59576,0.00014,26.2236]
[1778687465389,39.67,79106.34,0.0,0.59624,0.00014,26.21683]
[1778687466866,39.67,79112.29,0.0,0.59709,0.00014,26.20461]
[1778687468381,39.67,79112.29,0.0,0.59709,0.00014,26.20461]
[1778687468402,39.67,79112.29,0.0,0.59709,0.00014,26.20461]
[1778687468902,39.67,79114.0,0.0,0.59734,0.00014,26.20106]
[1778687468902,39.67,79114.0,0.0,0.59734,0.00014,26.20106]
[1778687468954,39.67,79114.0,0.0,0.59734,0.00014,26.20106]
[1778687469893,39.67,79114.43,0.0,0.5974,0.00014,26.20015]
[1778687470015,39.67,79114.43,0.0,0.5974,0.00014,26.20015]
[1778687470850,39.67,79111.2,0.0,0.59694,0.00014,26.20682]
[1778687470900,39.67,79108.47,0.0,0.59655,0.00014,26.21243]
[1778687471952,39.67,79108.47,0.0,0.59655,0.00014,26.21243]
[1778687472179,39.67,79108.47,0.0,0.59655,0.00014,26.21243]
[1778687472225,39.67,79102.38,0.0,0.59567,0.00014,26.22486]
[1778687474265,39.67,79098.16,0.0,0.59506,0.00014,26.23338]
[1778687479979,39.66,79096.33,0.0,0.59481,0.00014,26.23687]
[1778687481504,39.66,79096.33,0.0,0.59481,0.00014,26.23687]
[1778687484303,39.67,79096.46,0.0,0.59482,0.00014,26.23668]
[1778687484794,39.67,79096.46,0.0,0.59482,0.00014,26.23668]
[1778687484807,39.67,79093.99,0.0,0.59447,0.00014,26.24164]
[1778687485722,39.67,79093.99,0.0,0.59447,0.00014,26.24164]
[1778687485772,39.67,79098.56,0.0,0.59513,0.00014,26.23242]
[1778687486858,39.67,79102.79,0.0,0.59574,0.00014,26.22385]
[1778687487929,39.67,79100.98,0.0,0.59548,0.00014,26.22751]
[1778687493070,39.66,79098.24,0.0,0.5951,0.00014,26.22935]
[1778687498106,39.66,79096.76,0.0,0.59489,0.00014,26.23224]
[1778687499188,39.66,79096.76,0.0,0.59489,0.00014,26.23224]
[1778687499225,39.66,79096.76,0.0,0.59489,0.00014,26.23224]
[1778687499451,39.66,79096.76,0.0,0.59489,0.00014,26.23224]
[1778687499826,39.66,79096.76,0.0,0.59489,0.00014,26.23224]
[1778687500347,39.66,79096.15,0.0,0.5948,0.00014,26.23348]
[1778687500654,39.66,79096.15,0.0,0.5948,0.00014,26.23348]
[1778687501142,39.66,79093.33,0.0,0.59439,0.00014,26.23917]
[1778687502212,39.66,79094.27,0.0,0.59453,0.00014,26.23729]
[1778687502476,39.66,79094.27,0.0,0.59453,0.00014,26.23729]
[1778687502485,39.66,79093.89,0.0,0.59447,0.00014,26.23808]
[1778687503887,39.66,79094.79,0.0,0.5946,0.00014,26.2363]
[1778687503990,39.66,79094.79,0.0,0.5946,0.00014,26.2363]
[1778687504861,39.66,79094.79,0.0,0.5946,0.00014,26.2363]
[1778687504150,39.66,79097.22,0.0,0.59495,0.00014,26.23143]
[1778687506756,39.66,79099.52,0.0,0.59528,0.00014,26.22682]
[1778687506764,39.66,79099.52,0.0,0.59528,0.00014,26.22682]
[1778687506833,39.66,79099.52,0.0,0.59528,0.00014,26.22682]
[1778687506859,39.66,79101.13,0.0,0.59551,0.00014,26.22356]
[1778687508237,39.66,79097.91,0.0,0.59505,0.00014,26.23007]
[1778687509629,39.66,79095.29,0.0,0.59467,0.00014,26.23535]
[1778687509730,39.66,79095.16,0.0,0.59465,0.00014,26.2356]
[1778687510689,39.66,79095.16,0.0,0.59465,0.00014,26.2356]
[1778687511255,39.66,79096.45,0.0,0.59484,0.00014,26.23301]
[1778687511257,39.66,79097.15,0.0,0.59494,0.00014,26.2316]
[1778687513550,39.66,79096.56,0.0,0.59486,0.00014,26.23278]
[1778687513772,39.66,79096.56,0.0,0.59486,0.00014,26.23278]
[1778687513809,39.66,79096.6,0.0,0.59486,0.00014,26.23269]
[1778687514205,39.66,79096.6,0.0,0.59486,0.00014,26.23269]
[1778687514222,39.66,79095.42,0.0,0.59469,0.00014,26.23507]
[1778687515691,39.66,79095.42,0.0,0.59469,0.00014,26.23507]
[1778687515872,39.66,79095.42,0.0,0.59469,0.00014,26.23507]
[1778687515714,39.66,79094.57,0.0,0.59457,0.00014,26.23676]
[1778687516236,39.66,79092.49,0.0,0.59427,0.00014,26.24093]
[1778687518980,39.66,79088.49,0.0,0.59369,0.00014,26.24888]
[1778687519257,39.66,79088.4,0.0,0.59368,0.00014,26.24905]
[1778687524069,39.66,79088.36,0.0,0.59368,0.00014,26.24907]
[1778687524292,39.66,79093.66,0.0,0.59444,0.00014,26.23848]
[1778687526257,39.66,79096.46,0.0,0.59485,0.00014,26.23285]
[1778687526415,39.66,79096.46,0.0,0.59485,0.00014,26.23285]
[1778687528821,39.66,79095.2,0.0,0.59467,0.00014,26.23537]
[1778687532144,39.66,79092.43,0.0,0.59427,0.00014,26.24089]
[1778687534362,39.66,79083.18,0.0,0.59293,0.00014,26.25926]
[1778687537473,39.66,79083.18,0.0,0.59293,0.00014,26.25928]
[1778687538326,39.66,79083.53,0.0,0.59298,0.00014,26.2586]
[1778687538798,39.66,79083.53,0.0,0.59298,0.00014,26.2586]
[1778687540405,39.66,79091.27,0.0,0.5941,0.00014,26.24329]
[1778687541760,39.66,79091.27,0.0,0.5941,0.00014,26.24329]
[1778687547362,39.66,79088.93,0.0,0.59375,0.00014,26.24806]
[1778687548102,39.66,79089.27,0.0,0.5938,0.00014,26.24739]
[1778687553497,39.67,79083.46,0.0,0.59297,0.00014,26.2554]
[1778687558536,39.67,79082.53,0.0,0.59283,0.00014,26.25726]
[1778687560456,39.67,79084.06,0.0,0.59305,0.00014,26.25426]
[1778687560747,39.67,79084.06,0.0,0.59305,0.00014,26.25426]
[1778687561214,39.67,79084.02,0.0,0.59304,0.00014,26.25435]
[1778687561341,39.67,79084.02,0.0,0.59304,0.00014,26.25435]
[1778687568606,39.67,79082.95,0.0,0.59288,0.00014,26.25653]
[1778687573641,39.67,79082.05,0.0,0.59275,0.00014,26.25834]
[1778687578676,39.67,79077.53,0.0,0.5921,0.00014,26.26721]
[1778687583713,39.67,79077.37,0.0,0.59207,0.00014,26.26753]
[1778687585952,39.67,79079.16,0.0,0.59233,0.00014,26.26404]
[1778687586354,39.67,79078.69,0.0,0.59226,0.00014,26.26496]
[1778687587642,39.67,79078.7,0.0,0.59226,0.00014,26.26494]
[1778687587741,39.67,79075.35,0.0,0.59178,0.00014,26.27146]
[1778687591769,39.67,79070.67,0.0,0.5911,0.00014,26.28049]
[1778687592412,39.67,79070.67,0.0,0.5911,0.00014,26.28049]
[1778687595723,39.67,79067.11,0.0,0.59059,0.00014,26.28729]
[1778687595797,39.67,79060.25,0.0,0.5896,0.00014,26.30031]
[1778687596662,39.67,79060.25,0.0,0.5896,0.00014,26.30031]
[1778687596666,39.67,79060.25,0.0,0.5896,0.00014,26.30031]
[1778687596769,39.67,79060.25,0.0,0.5896,0.00014,26.30031]
[1778687597102,39.67,79056.22,0.0,0.58901,0.00014,26.30788]
[1778687597710,39.67,79056.22,0.0,0.58901,0.00014,26.30788]
[1778687598477,39.67,79056.73,0.0,0.58909,0.00014,26.30693]
[1778687598818,39.67,79061.42,0.0,0.58977,0.00014,26.29809]
[1778687600608,39.67,79062.52,0.0,0.58993,0.00014,26.296]
[1778687600757,39.67,79062.52,0.0,0.58993,0.00014,26.296]
[1778687601842,39.67,79055.23,0.0,0.58887,0.00014,26.30971]
[1778687603856,39.67,79050.36,0.0,0.58816,0.00015,26.31882]
[1778687605282,39.67,79049.53,0.0,0.58804,0.00015,26.32037]
[1778687608274,39.67,79050.16,0.0,0.58813,0.00015,26.31925]
[1778687608603,39.67,79050.16,0.0,0.58813,0.00015,26.31925]
[1778687608891,39.67,79055.85,0.0,0.58896,0.00014,26.30863]
[1778687612286,39.67,79060.4,0.0,0.58963,0.00014,26.2965]
[1778687613172,39.67,79056.61,0.0,0.58908,0.00014,26.30363]
[1778687613215,39.67,79056.61,0.0,0.58908,0.00014,26.30363]
[1778687613799,39.67,79056.61,0.0,0.58908,0.00014,26.30363]
[1778687614682,39.67,79052.98,0.0,0.58855,0.00015,26.31041]
[1778687619661,39.67,79050.9,0.0,0.58825,0.00015,26.31431]
[1778687620845,39.67,79050.64,0.0,0.58821,0.00015,26.3148]
[1778687620975,39.67,79050.89,0.0,0.58824,0.00015,26.31435]
[1778687621328,39.67,79050.89,0.0,0.58824,0.00015,26.31435]
[1778687621983,39.68,79051.64,0.0,0.58835,0.00015,26.31298]
[1778687622412,39.68,79051.64,0.0,0.58835,0.00015,26.31298]
[1778687622788,39.68,79051.64,0.0,0.58835,0.00015,26.31298]
[1778687624521,39.68,79051.08,0.0,0.58827,0.00015,26.31404]
[1778687624522,39.68,79050.5,0.0,0.58818,0.00015,26.31513]
[1778687626672,39.68,79051.65,0.0,0.58835,0.00015,26.31301]
[1778687626726,39.68,79053.62,0.0,0.58863,0.00014,26.30938]
[1778687627174,39.68,79053.62,0.0,0.58863,0.00014,26.30938]
[1778687628226,39.68,79053.61,0.0,0.58863,0.00014,26.3094]
[1778687628372,39.68,79053.61,0.0,0.58863,0.00014,26.3094]
[1778687630307,39.68,79052.61,0.0,0.58848,0.00015,26.31131]
[1778687631482,39.68,79052.15,0.0,0.58841,0.00015,26.31218]
[1778687634966,39.68,79052.27,0.0,0.58843,0.00015,26.31201]
[1778687637087,39.69,79057.17,0.0,0.58913,0.00014,26.30294]
[1778687642122,39.69,79058.1,0.0,0.58926,0.00014,26.30131]
[1778687647157,39.69,79058.52,0.0,0.58932,0.00014,26.30053]
[1778687648337,39.69,79058.52,0.0,0.58932,0.00014,26.30053]
[1778687650178,39.69,79072.3,0.0,0.59132,0.00014,26.27426]
[1778687653966,39.69,79071.91,0.0,0.59126,0.00014,26.275]
[1778687654016,39.69,79071.91,0.0,0.59126,0.00014,26.275]
[1778687654189,39.69,79069.68,0.0,0.59094,0.00014,26.27928]
[1778687654484,39.69,79069.68,0.0,0.59094,0.00014,26.27928]
[1778687654536,39.69,79060.23,0.0,0.58957,0.00014,26.29725]
[1778687655158,39.69,79060.23,0.0,0.58957,0.00014,26.29725]
[1778687655398,39.69,79048.44,0.0,0.58786,0.00015,26.31927]
[1778687659315,39.69,79049.36,0.0,0.58799,0.00015,26.31762]
[1778687664279,39.69,79057.45,0.0,0.58916,0.00014,26.30267]
[1778687665297,39.69,79057.45,0.0,0.58916,0.00014,26.30267]
[1778687665678,39.69,79057.45,0.0,0.58916,0.00014,26.30267]
[1778687666000,39.69,79057.45,0.0,0.58916,0.00014,26.30267]
[1778687667300,39.7,79064.33,0.0,0.59015,0.00014,26.28977]
[1778687668935,39.7,79064.33,0.0,0.59015,0.00014,26.28977]
[1778687669439,39.7,79065.71,0.0,0.59035,0.00014,26.28716]
[1778687669757,39.7,79065.71,0.0,0.59035,0.00014,26.28716]
[1778687670271,39.7,79065.97,0.0,0.59039,0.00014,26.28666]
[1778687670674,39.7,79065.97,0.0,0.59039,0.00014,26.28666]
[1778687672398,39.7,79067.07,0.0,0.59055,0.00014,26.28098]
[1778687674457,39.7,79068.14,0.0,0.59071,0.00014,26.27891]
[1778687675654,39.7,79070.75,0.0,0.59109,0.00014,26.2739]
[1778687675817,39.7,79070.75,0.0,0.59109,0.00014,26.2739]
[1778687676396,39.7,79077.18,0.0,0.59202,0.00014,26.26146]
[1778687681399,39.7,79076.01,0.0,0.59185,0.00014,26.26372]
[1778687686434,39.7,79077.19,0.0,0.59202,0.00014,26.26143]
[1778687690599,39.69,79077.12,0.0,0.59201,0.00014,26.26156]
[1778687690678,39.69,79077.12,0.0,0.59201,0.00014,26.26156]
[1778687694870,39.69,79076.76,0.0,0.59196,0.00014,26.26224]
[1778687696041,39.69,79076.23,0.0,0.59189,0.00014,26.26326]
[1778687697511,39.69,79071.13,0.0,0.59115,0.00014,26.27311]
[1778687704560,39.69,79072.85,0.0,0.5914,0.00014,26.26974]
[1778687707092,39.69,79070.98,0.0,0.59113,0.00014,26.27333]
[1778687710215,39.69,79063.64,0.0,0.59007,0.00014,26.28733]
[1778687710534,39.69,79063.64,0.0,0.59007,0.00014,26.28733]
[1778687711065,39.69,79063.64,0.0,0.59007,0.00014,26.28733]
[1778687711609,39.69,79056.59,0.0,0.58905,0.00014,26.3006]
[1778687712729,39.69,79056.59,0.0,0.58905,0.00014,26.3006]
[1778687718669,39.7,79053.49,0.0,0.58859,0.00014,26.30655]
[1778687723568,39.7,79052.45,0.0,0.58843,0.00014,26.30856]
[1778687724710,39.7,79059.83,0.0,0.5895,0.00014,26.29479]
[1778687729746,39.7,79059.25,0.0,0.58941,0.00014,26.29602]
[1778687734782,39.71,79055.06,0.0,0.5888,0.00014,26.30043]
[1778687737749,39.71,79055.51,0.0,0.58886,0.00014,26.29966]
[1778687741981,39.71,79052.08,0.0,0.58836,0.00014,26.30614]
[1778687745176,39.72,79046.87,0.0,0.5876,0.00014,26.31583]
[1778687751905,39.72,79046.34,0.0,0.58752,0.00014,26.3169]
[1778687756940,39.72,79046.9,0.0,0.58759,0.00014,26.31596]
[1778687758264,39.72,79045.6,0.0,0.5874,0.00014,26.31836]
[1778687763989,39.73,79043.28,0.0,0.58706,0.00015,26.32268]
[1778687768087,39.73,79042.74,0.0,0.58698,0.00015,26.3237]
[1778687769742,39.73,79040.42,0.0,0.58664,0.00015,26.32794]
[1778687769759,39.73,79040.42,0.0,0.58664,0.00015,26.32794]
[1778687769957,39.73,79040.42,0.0,0.58664,0.00015,26.32794]
[1778687770554,39.73,79040.32,0.0,0.58663,0.00015,26.32813]
[1778687774298,39.73,79038.86,0.0,0.58641,0.00015,26.33082]
[1778687775908,39.73,79037.16,0.0,0.58616,0.00015,26.3339]
[1778687781108,39.73,79031.84,0.0,0.58539,0.00015,26.34345]
[1778687786143,39.74,79030.86,0.0,0.58524,0.00015,26.34538]
[1778687786740,39.74,79030.86,0.0,0.58524,0.00015,26.34538]
[1778687786797,39.74,79030.86,0.0,0.58524,0.00015,26.34538]
[1778687788040,39.74,79030.8,0.0,0.58522,0.00015,26.34553]
[1778687793192,39.75,79031.93,0.0,0.58539,0.00015,26.34013]
[1778687796662,39.75,79031.01,0.0,0.58525,0.00015,26.34182]
[1778687798542,39.75,79028.12,0.0,0.58483,0.00015,26.347]
[1778687798619,39.75,79028.12,0.0,0.58483,0.00015,26.347]
[1778687798633,39.75,79028.12,0.0,0.58483,0.00015,26.347]
[1778687798993,39.75,79022.99,0.0,0.58408,0.00015,26.35603]
[1778687799960,39.75,79022.99,0.0,0.58408,0.00015,26.35603]
[1778687800068,39.75,79015.82,0.0,0.58304,0.00015,26.36847]
[1778687800236,39.75,79015.82,0.0,0.58304,0.00015,26.36847]
[1778687800241,39.75,79018.15,0.0,0.58338,0.00015,26.36445]
[1778687801487,39.75,79024.47,0.0,0.58429,0.00015,26.35345]
[1778687804256,39.76,79027.13,0.0,0.58468,0.00015,26.34883]
[1778687809551,39.76,79026.68,0.0,0.5846,0.00015,26.34975]
[1778687811545,39.76,79027.17,0.0,0.58467,0.00015,26.34894]
[1778687812864,39.76,79027.53,0.0,0.58472,0.00015,26.34834]
[1778687816153,39.77,79024.01,0.0,0.5842,0.00015,26.35461]
[1778687817730,39.77,79023.67,0.0,0.58415,0.00015,26.35525]
[1778687818624,39.77,79021.49,0.0,0.58383,0.00015,26.35908]
[1778687818867,39.77,79017.17,0.0,0.5832,0.00015,26.3666]
[1778687820810,39.77,79014.66,0.0,0.58284,0.00015,26.37092]
[1778687821106,39.77,79014.66,0.0,0.58284,0.00015,26.37092]
[1778687820993,39.77,79011.2,0.0,0.58234,0.00015,26.37684]
[1778687821375,39.77,79011.2,0.0,0.58234,0.00015,26.37684]
[1778687821415,39.77,79011.2,0.0,0.58234,0.00015,26.37684]
[1778687821421,39.77,79011.2,0.0,0.58234,0.00015,26.37684]
[1778687821443,39.77,79011.2,0.0,0.58234,0.00015,26.37684]
[1778687822038,39.77,79011.2,0.0,0.58234,0.00015,26.37684]
[1778687822157,39.77,79000.35,0.0,0.58076,0.00015,26.39514]
[1778687822688,39.77,79000.35,0.0,0.58076,0.00015,26.39514]
[1778687822714,39.77,79000.35,0.0,0.58076,0.00015,26.39514]
[1778687822734,39.77,79000.35,0.0,0.58076,0.00015,26.39514]
[1778687822798,39.77,79000.35,0.0,0.58076,0.00015,26.39514]
[1778687822855,39.77,79000.35,0.0,0.58076,0.00015,26.39514]
[1778687822887,39.77,78989.0,0.0,0.57911,0.00015,26.41387]
[1778687823339,39.77,78989.0,0.0,0.57911,0.00015,26.41387]
[1778687823375,39.77,78989.0,0.0,0.57911,0.00015,26.41387]
[1778687823745,39.77,78989.0,0.0,0.57911,0.00015,26.41387]
[1778687823835,39.77,78978.84,0.0,0.57763,0.00015,26.43023]
[1778687824413,39.77,78968.78,0.0,0.57616,0.00015,26.44607]
[1778687826327,39.77,78970.03,0.0,0.57634,0.00015,26.44413]
[1778687826649,39.77,78970.03,0.0,0.57634,0.00015,26.44413]
[1778687826878,39.77,78970.03,0.0,0.57634,0.00015,26.44413]
[1778687827327,39.77,78971.29,0.0,0.57653,0.00015,26.44216]
[1778687827375,39.77,78971.29,0.0,0.57653,0.00015,26.44216]
[1778687829635,39.77,78969.1,0.0,0.57621,0.00015,26.44559]
[1778687829953,39.77,78969.1,0.0,0.57621,0.00015,26.44559]
[1778687830037,39.77,78965.5,0.0,0.57568,0.00015,26.45122]
[1778687830698,39.77,78965.5,0.0,0.57568,0.00015,26.45122]
[1778687830905,39.77,78965.5,0.0,0.57568,0.00015,26.45122]
[1778687831008,39.77,78957.72,0.0,0.57454,0.00015,26.46314]
[1778687831855,39.77,78957.72,0.0,0.57454,0.00015,26.46314]
[1778687831875,39.77,78957.72,0.0,0.57454,0.00015,26.46314]
[1778687832051,39.77,78957.72,0.0,0.57454,0.00015,26.46314]
[1778687833117,39.77,78958.83,0.0,0.5747,0.00015,26.46146]
[1778687833134,39.78,78967.66,0.0,0.57599,0.00015,26.44791]
[1778687834002,39.78,78976.71,0.0,0.57731,0.00015,26.43373]
[1778687834397,39.78,78976.71,0.0,0.57731,0.00015,26.43373]
[1778687835069,39.78,78976.71,0.0,0.57731,0.00015,26.43373]
[1778687835102,39.78,78982.6,0.0,0.57817,0.00015,26.42433]
[1778687835887,39.78,78982.6,0.0,0.57817,0.00015,26.42433]
[1778687836885,39.78,78982.72,0.0,0.57818,0.00015,26.42414]
[1778687837122,39.78,78982.72,0.0,0.57818,0.00015,26.42414]
[1778687837386,39.78,78980.21,0.0,0.57782,0.00015,26.42816]
[1778687837449,39.78,78980.21,0.0,0.57782,0.00015,26.42816]
[1778687837851,39.78,78980.21,0.0,0.57782,0.00015,26.42816]
[1778687838292,39.78,78977.35,0.0,0.5774,0.00015,26.43271]
[1778687838660,39.78,78977.35,0.0,0.5774,0.00015,26.43271]
[1778687838767,39.78,78977.35,0.0,0.5774,0.00015,26.43271]
[1778687838851,39.78,78967.58,0.0,0.57598,0.00015,26.44804]
[1778687839361,39.78,78967.58,0.0,0.57598,0.00015,26.44804]
[1778687839518,39.78,78962.67,0.0,0.57526,0.00015,26.45564]
[1778687841264,39.78,78960.33,0.0,0.57492,0.00015,26.45923]
[1778687842369,39.78,78959.2,0.0,0.57475,0.00015,26.46097]
[1778687843654,39.78,78955.59,0.0,0.57422,0.00015,26.46645]
[1778687843708,39.78,78955.59,0.0,0.57422,0.00015,26.46645]
[1778687843783,39.78,78955.59,0.0,0.57422,0.00015,26.46645]
[1778687844043,39.78,78954.4,0.0,0.57405,0.00015,26.46826]
[1778687844260,39.78,78954.4,0.0,0.57405,0.00015,26.46826]
[1778687844698,39.78,78954.4,0.0,0.57405,0.00015,26.46826]
[1778687844906,39.78,78954.4,0.0,0.57405,0.00015,26.46826]
[1778687844943,39.78,78944.19,0.0,0.57256,0.00015,26.48344]
[1778687845561,39.78,78935.41,0.0,0.57128,0.00015,26.49619]
[1778687846841,39.78,78935.41,0.0,0.57128,0.00015,26.49619]
[1778687849302,39.78,78930.03,0.0,0.57049,0.00015,26.50388]
[1778687850874,39.78,78931.26,0.0,0.57067,0.00015,26.50214]
[1778687852901,39.78,78936.99,0.0,0.57151,0.00015,26.4904]
[1778687853802,39.78,78937.97,0.0,0.57165,0.00015,26.48899]
[1778687856264,39.78,78934.61,0.0,0.57116,0.00015,26.49383]
[1778687856561,39.78,78934.61,0.0,0.57116,0.00015,26.49383]
[1778687857814,39.78,78934.35,0.0,0.57113,0.00015,26.4942]
[1778687860571,39.78,78929.15,0.0,0.57036,0.00015,26.50162]
[1778687862418,39.78,78929.63,0.0,0.57043,0.00015,26.50096]
[1778687864679,39.78,78930.1,0.0,0.5705,0.00015,26.50029]
[1778687864691,39.78,78930.1,0.0,0.5705,0.00015,26.50029]
[1778687864770,39.78,78930.1,0.0,0.5705,0.00015,26.50029]
[1778687864807,39.78,78930.1,0.0,0.5705,0.00015,26.50029]
[1778687864919,39.78,78930.1,0.0,0.5705,0.00015,26.50029]
[1778687865175,39.78,78930.1,0.0,0.5705,0.00015,26.50029]
[1778687865203,39.78,78924.29,0.0,0.56965,0.00015,26.50848]
[1778687865512,39.78,78924.29,0.0,0.56965,0.00015,26.50848]
[1778687865622,39.78,78924.29,0.0,0.56965,0.00015,26.50848]
[1778687865656,39.78,78924.29,0.0,0.56965,0.00015,26.50848]
[1778687865705,39.78,78924.29,0.0,0.56965,0.00015,26.50848]
[1778687865854,39.78,78907.92,0.0,0.56725,0.00015,26.53086]
[1778687866459,39.78,78907.92,0.0,0.56725,0.00015,26.53086]
[1778687867255,39.78,78907.76,0.0,0.56723,0.00015,26.5311]
[1778687867874,39.78,78907.76,0.0,0.56723,0.00015,26.5311]
[1778687868432,39.79,78912.15,0.0,0.56787,0.00015,26.52526]
[1778687870197,39.79,78907.9,0.0,0.56724,0.00015,26.53106]
[1778687870230,39.8,78899.59,0.0,0.56601,0.00015,26.54211]
[1778687870515,39.8,78899.59,0.0,0.56601,0.00015,26.54211]
[1778687874010,39.8,78900.89,0.0,0.5662,0.00015,26.54041]
[1778687874072,39.8,78900.89,0.0,0.5662,0.00015,26.54041]
[1778687874202,39.8,78900.89,0.0,0.5662,0.00015,26.54041]
[1778687874261,39.8,78906.49,0.0,0.56702,0.00015,26.53306]
[1778687874901,39.8,78906.49,0.0,0.56702,0.00015,26.53306]
[1778687874920,39.8,78906.49,0.0,0.56702,0.00015,26.53306]
[1778687875262,39.8,78906.49,0.0,0.56702,0.00015,26.53306]
[1778687874981,39.8,78920.83,0.0,0.56912,0.00015,26.5136]
[1778687875677,39.8,78920.83,0.0,0.56912,0.00015,26.5136]
[1778687875946,39.8,78920.83,0.0,0.56912,0.00015,26.5136]
[1778687876030,39.8,78930.48,0.0,0.57053,0.00015,26.5001]
[1778687876734,39.8,78930.48,0.0,0.57053,0.00015,26.5001]
[1778687877608,39.8,78931.75,0.0,0.57071,0.00015,26.49831]
[1778687878543,39.8,78927.97,0.0,0.57016,0.00015,26.50367]
[1778687878610,39.8,78927.97,0.0,0.57016,0.00015,26.50367]
[1778687878635,39.8,78927.97,0.0,0.57016,0.00015,26.50367]
[1778687878801,39.81,78917.68,0.0,0.56865,0.00015,26.51799]
[1778687880818,39.81,78908.55,0.0,0.56731,0.00015,26.53038]
[1778687883247,39.81,78905.2,0.0,0.56682,0.00015,26.53485]
[1778687883264,39.81,78906.13,0.0,0.56696,0.00015,26.53363]
[1778687884348,39.81,78906.78,0.0,0.56705,0.00015,26.53276]
[1778687884817,39.81,78906.78,0.0,0.56705,0.00015,26.53276]
[1778687885024,39.81,78906.78,0.0,0.56705,0.00015,26.53276]
[1778687885125,39.81,78901.48,0.0,0.56627,0.00015,26.53982]
[1778687885917,39.81,78901.48,0.0,0.56627,0.00015,26.53982]
[1778687886012,39.81,78895.82,0.0,0.56544,0.00015,26.54722]
[1778687886317,39.81,78895.82,0.0,0.56544,0.00015,26.54722]
[1778687887750,39.82,78891.58,0.0,0.56482,0.00015,26.55269]
[1778687888146,39.82,78891.58,0.0,0.56482,0.00015,26.55269]
[1778687888591,39.82,78887.27,0.0,0.56418,0.00015,26.5582]
[1778687888604,39.82,78887.27,0.0,0.56418,0.00015,26.5582]
[1778687888748,39.82,78887.27,0.0,0.56418,0.00015,26.5582]
[1778687888883,39.82,78879.32,0.0,0.56302,0.00015,26.56811]
[1778687889889,39.82,78873.3,0.0,0.56213,0.00015,26.57548]
[1778687890552,39.82,78873.3,0.0,0.56213,0.00015,26.57548]
[1778687892910,39.82,78878.94,0.0,0.56296,0.00015,26.56862]
[1778687895426,39.82,78877.63,0.0,0.56276,0.00015,26.57026]
[1778687896086,39.82,78877.63,0.0,0.56276,0.00015,26.57026]
[1778687896112,39.82,78871.78,0.0,0.5619,0.00015,26.57738]
[1778687896366,39.82,78871.78,0.0,0.5619,0.00015,26.57738]
[1778687896381,39.82,78871.78,0.0,0.5619,0.00015,26.57738]
[1778687896401,39.82,78871.78,0.0,0.5619,0.00015,26.57738]
[1778687896466,39.82,78871.78,0.0,0.5619,0.00015,26.57738]
[1778687896766,39.82,78871.78,0.0,0.5619,0.00015,26.57738]
[1778687897115,39.82,78871.78,0.0,0.5619,0.00015,26.57738]
[1778687897214,39.82,78849.96,0.0,0.5587,0.00015,26.60281]
[1778687897381,39.82,78849.96,0.0,0.5587,0.00015,26.60281]
[1778687897765,39.82,78849.96,0.0,0.5587,0.00015,26.60281]
[1778687897947,39.83,78833.94,0.0,0.55634,0.00015,26.6204]
[1778687898954,39.83,78825.79,0.0,0.55513,0.00015,26.62906]
[1778687899338,39.83,78825.79,0.0,0.55513,0.00015,26.62906]
[1778687899421,39.83,78825.79,0.0,0.55513,0.00015,26.62906]
[1778687900218,39.84,78819.79,0.0,0.55424,0.00015,26.63526]
[1778687900428,39.84,78819.79,0.0,0.55424,0.00015,26.63526]
[1778687900848,39.84,78819.79,0.0,0.55424,0.00015,26.63526]
[1778687901279,39.84,78819.79,0.0,0.55424,0.00015,26.63526]
[1778687901036,39.84,78812.78,0.0,0.5532,0.00015,26.64234]
[1778687901637,39.84,78812.78,0.0,0.5532,0.00015,26.64234]
[1778687901984,39.85,78801.58,0.0,0.55155,0.00015,26.65326]
[1778687902933,39.85,78801.58,0.0,0.55155,0.00015,26.65326]
[1778687903125,39.86,78789.99,0.0,0.54983,0.00015,26.66406]
[1778687903930,39.86,78789.99,0.0,0.54983,0.00015,26.66406]
[1778687903977,39.86,78789.99,0.0,0.54983,0.00015,26.66406]
[1778687904314,39.86,78789.99,0.0,0.54983,0.00015,26.66406]
[1778687904001,39.86,78782.66,0.0,0.54875,0.00015,26.6706]
[1778687905022,39.86,78782.66,0.0,0.54875,0.00015,26.6706]
[1778687905063,39.86,78788.5,0.0,0.54961,0.00015,26.66541]
[1778687905359,39.86,78788.5,0.0,0.54961,0.00015,26.66541]
[1778687905549,39.86,78788.5,0.0,0.54961,0.00015,26.66541]
[1778687905674,39.86,78788.5,0.0,0.54961,0.00015,26.66541]
[1778687905926,39.86,78788.5,0.0,0.54961,0.00015,26.66541]
[1778687906023,39.86,78788.5,0.0,0.54961,0.00015,26.66541]
[1778687906106,39.87,78795.14,0.0,0.55059,0.00015,26.65939]
[1778687906967,39.87,78795.14,0.0,0.55059,0.00015,26.65939]
[1778687907021,39.87,78806.84,0.0,0.55231,0.00015,26.64833]
[1778687907393,39.87,78806.84,0.0,0.55231,0.00015,26.64833]
[1778687907733,39.87,78806.84,0.0,0.55231,0.00015,26.64833]
[1778687907817,39.87,78806.84,0.0,0.55231,0.00015,26.64833]
[1778687908512,39.87,78809.26,0.0,0.55266,0.00015,26.64606]
[1778687908578,39.87,78809.26,0.0,0.55266,0.00015,26.64606]
[1778687908716,39.87,78809.26,0.0,0.55266,0.00015,26.64606]
[1778687909108,39.87,78809.26,0.0,0.55266,0.00015,26.64606]
[1778687909131,39.88,78815.46,0.0,0.55356,0.00015,26.64004]
[1778687909774,39.88,78815.46,0.0,0.55356,0.00015,26.64004]
[1778687910335,39.88,78815.46,0.0,0.55356,0.00015,26.64004]
[1778687911519,39.9,78816.07,0.0,0.55364,0.00015,26.63606]
[1778687911965,39.9,78816.07,0.0,0.55364,0.00015,26.63606]
[1778687912065,39.91,78822.81,0.0,0.55462,0.00015,26.62931]
[1778687912498,39.91,78822.81,0.0,0.55462,0.00015,26.62931]
[1778687912502,39.91,78822.81,0.0,0.55462,0.00015,26.62931]
[1778687914445,39.91,78824.35,0.0,0.55484,0.00015,26.6278]
[1778687914794,39.91,78824.35,0.0,0.55484,0.00015,26.6278]
[1778687915162,39.91,78824.35,0.0,0.55484,0.00015,26.6278]
[1778687915206,39.91,78832.26,0.0,0.556,0.00015,26.61956]
[1778687918105,39.92,78824.57,0.0,0.55487,0.00015,26.62759]
[1778687918850,39.92,78824.57,0.0,0.55487,0.00015,26.62759]
[1778687918864,39.92,78824.57,0.0,0.55487,0.00015,26.62759]
[1778687919112,39.92,78817.64,0.0,0.55385,0.00015,26.63463]
[1778687919875,39.92,78817.64,0.0,0.55385,0.00015,26.63463]
[1778687920136,39.92,78817.64,0.0,0.55385,0.00015,26.63463]
[1778687921963,39.92,78819.29,0.0,0.55409,0.00015,26.63302]
[1778687922174,39.92,78819.29,0.0,0.55409,0.00015,26.63302]
[1778687922724,39.93,78815.52,0.0,0.55353,0.00015,26.63685]
[1778687923142,39.93,78794.88,0.0,0.5505,0.00015,26.65661]
[1778687925156,39.94,78792.22,0.0,0.55009,0.00015,26.65916]
[1778687926605,39.95,78792.2,0.0,0.55009,0.00015,26.6592]
[1778687926956,39.95,78792.2,0.0,0.55009,0.00015,26.6592]
[1778687927716,39.95,78790.94,0.0,0.5499,0.00015,26.66035]
[1778687930528,39.95,78791.14,0.0,0.54992,0.00015,26.66021]
[1778687931526,39.96,78791.08,0.0,0.54991,0.00015,26.66029]
[1778687931671,39.96,78791.08,0.0,0.54991,0.00015,26.66029]
[1778687934900,39.96,78786.09,0.0,0.54917,0.00015,26.66479]
[1778687935924,39.96,78787.52,0.0,0.54938,0.00015,26.66354]
[1778687937166,39.96,78788.18,0.0,0.54948,0.00015,26.66296]
[1778687940264,39.97,78795.08,0.0,0.55049,0.00015,26.65676]
[1778687941340,39.97,78795.08,0.0,0.55049,0.00015,26.65676]
[1778687942387,39.97,78795.68,0.0,0.55057,0.00015,26.65622]
[1778687942513,39.97,78798.36,0.0,0.55097,0.00015,26.65375]
[1778687942721,39.97,78798.36,0.0,0.55097,0.00015,26.65375]
[1778687943286,39.98,78808.34,0.0,0.55242,0.00015,26.64439]
[1778687943795,39.98,78808.34,0.0,0.55242,0.00015,26.64439]
[1778687944177,39.98,78808.34,0.0,0.55242,0.00015,26.64439]
[1778687944429,39.98,78804.53,0.0,0.55186,0.00015,26.64804]
[1778687945020,39.98,78804.53,0.0,0.55186,0.00015,26.64804]
[1778687945066,39.98,78804.53,0.0,0.55186,0.00015,26.64804]
[1778687945084,39.98,78804.53,0.0,0.55186,0.00015,26.64804]
[1778687945278,39.98,78804.53,0.0,0.55186,0.00015,26.64804]
[1778687945375,39.98,78792.28,0.0,0.55006,0.00015,26.65943]
[1778687946315,39.98,78792.28,0.0,0.55006,0.00015,26.65943]
[1778687946671,39.99,78790.97,0.0,0.54987,0.00015,26.66062]
[1778687947323,39.99,78790.97,0.0,0.54987,0.00015,26.66062]
[1778687949331,39.99,78801.82,0.0,0.55146,0.00015,26.65064]
[1778687951104,39.99,78801.89,0.0,0.55147,0.00015,26.65058]
[1778687952352,39.99,78794.69,0.0,0.55041,0.00015,26.65728]
[1778687952561,39.99,78794.69,0.0,0.55041,0.00015,26.65728]
[1778687952610,39.99,78794.69,0.0,0.55041,0.00015,26.65728]
[1778687954731,39.99,78788.25,0.0,0.54946,0.00015,26.66311]
[1778687957387,39.99,78797.96,0.0,0.55089,0.00015,26.6543]
[1778687957715,39.99,78797.96,0.0,0.55089,0.00015,26.6543]
[1778687958394,40.0,78806.07,0.0,0.55208,0.00015,26.64667]
[1778687958630,40.0,78806.07,0.0,0.55208,0.00015,26.64667]
[1778687958681,40.0,78806.07,0.0,0.55208,0.00015,26.64667]
[1778687959452,40.0,78806.07,0.0,0.55208,0.00015,26.64667]
[1778687960280,40.0,78806.07,0.0,0.55208,0.00015,26.64667]
[1778687960568,40.0,78810.48,0.0,0.55272,0.00015,26.64247]
[1778687966353,40.01,78810.37,0.0,0.5527,0.00015,26.64263]
[1778687967498,40.01,78809.17,0.0,0.55252,0.00015,26.6438]
[1778687967936,40.01,78809.17,0.0,0.55252,0.00015,26.6438]
[1778687967952,40.01,78809.17,0.0,0.55252,0.00015,26.6438]
[1778687969278,40.01,78809.45,0.0,0.55256,0.00015,26.64354]
[1778687969447,40.01,78812.56,0.0,0.55301,0.00015,26.64051]
[1778687969581,40.01,78812.56,0.0,0.55301,0.00015,26.64051]
[1778687969749,40.01,78812.56,0.0,0.55301,0.00015,26.64051]
[1778687969893,40.01,78812.56,0.0,0.55301,0.00015,26.64051]
[1778687970245,40.01,78812.56,0.0,0.55301,0.00015,26.64051]
[1778687970427,40.01,78816.51,0.0,0.55359,0.00015,26.63662]
[1778687970788,40.01,78816.51,0.0,0.55359,0.00015,26.63662]
[1778687971290,40.01,78816.51,0.0,0.55359,0.00015,26.63662]
[1778687971329,40.01,78822.93,0.0,0.55454,0.00015,26.62665]
[1778687972405,40.01,78822.93,0.0,0.55454,0.00015,26.62665]
[1778687971498,40.01,78828.45,0.0,0.55535,0.00015,26.62099]
[1778687973238,40.01,78828.45,0.0,0.55535,0.00015,26.62099]
[1778687973894,40.01,78839.52,0.0,0.55697,0.00015,26.6093]
[1778687974565,40.01,78839.52,0.0,0.55697,0.00015,26.6093]
[1778687975877,40.01,78839.35,0.0,0.55694,0.00015,26.60949]
[1778687976148,40.01,78839.35,0.0,0.55694,0.00015,26.60949]
[1778687976190,40.01,78839.35,0.0,0.55694,0.00015,26.60949]
[1778687976668,40.01,78838.42,0.0,0.55681,0.00015,26.6105]
[1778687976677,40.01,78838.42,0.0,0.55681,0.00015,26.6105]
[1778687978476,40.02,78845.1,0.0,0.55778,0.00015,26.60328]
[1778687978682,40.02,78845.1,0.0,0.55778,0.00015,26.60328]
[1778687978870,40.02,78845.1,0.0,0.55778,0.00015,26.60328]
[1778687979287,40.02,78845.1,0.0,0.55778,0.00015,26.60328]
[1778687979649,40.02,78846.05,0.0,0.55792,0.00015,26.60226]
[1778687979901,40.02,78846.05,0.0,0.55792,0.00015,26.60226]
[1778687980639,40.02,78846.48,0.0,0.55798,0.00015,26.60178]
[1778687980707,40.02,78846.48,0.0,0.55798,0.00015,26.60178]
[1778687980766,40.02,78846.48,0.0,0.55798,0.00015,26.60178]
[1778687980770,40.02,78846.48,0.0,0.55798,0.00015,26.60178]
[1778687981567,40.02,78845.07,0.0,0.55777,0.00015,26.60335]
[1778687981787,40.02,78845.07,0.0,0.55777,0.00015,26.60335]
[1778687981796,40.02,78845.07,0.0,0.55777,0.00015,26.60335]
[1778687981892,40.02,78837.33,0.0,0.55664,0.00015,26.61173]
[1778687983041,40.02,78837.33,0.0,0.55664,0.00015,26.61173]
[1778687983371,40.02,78837.33,0.0,0.55664,0.00015,26.61173]
[1778687983432,40.02,78822.31,0.0,0.55444,0.00015,26.62738]
[1778687984932,40.02,78818.83,0.0,0.55393,0.00015,26.63089]
[1778687985004,40.02,78818.83,0.0,0.55393,0.00015,26.63089]
[1778687985816,40.02,78818.07,0.0,0.55382,0.00015,26.63165]
[1778687985943,40.02,78818.07,0.0,0.55382,0.00015,26.63165]
[1778687986299,40.02,78818.07,0.0,0.55382,0.00015,26.63165]
[1778687986657,40.02,78821.88,0.0,0.55438,0.00015,26.62782]
[1778687989283,40.02,78818.92,0.0,0.55394,0.00015,26.6308]
[1778687990534,40.02,78818.52,0.0,0.55388,0.00015,26.6312]
[1778687991956,40.02,78817.48,0.0,0.55373,0.00015,26.63224]
[1778687992047,40.02,78817.48,0.0,0.55373,0.00015,26.63224]
[1778687992942,40.02,78813.14,0.0,0.55309,0.00015,26.63653]
[1778687994295,40.02,78812.06,0.0,0.55293,0.00015,26.63759]
[1778687996172,40.02,78805.28,0.0,0.55194,0.00015,26.64414]
[1778687998094,40.02,78798.88,0.0,0.551,0.00015,26.65017]
[1778688000111,40.03,78796.06,0.0,0.55058,0.00015,26.65279]
[1778688000899,40.03,78795.66,0.0,0.55052,0.00015,26.65316]
[1778688000927,40.03,78795.66,0.0,0.55052,0.00015,26.65316]
[1778688001049,40.03,78795.66,0.0,0.55052,0.00015,26.65316]
[1778688001062,40.03,78795.66,0.0,0.55052,0.00015,26.65316]
[1778688001100,40.03,78795.66,0.0,0.55052,0.00015,26.65316]
[1778688001119,40.03,78795.66,0.0,0.55052,0.00015,26.65316]
[1778688001150,40.03,78795.66,0.0,0.55052,0.00015,26.65316]
[1778688001182,40.03,78795.66,0.0,0.55052,0.00015,26.65316]
[1778688001478,40.03,78797.58,0.0,0.5508,0.00015,26.6514]
[1778688001578,40.03,78797.58,0.0,0.5508,0.00015,26.6514]
[1778688001763,40.03,78797.58,0.0,0.5508,0.00015,26.6514]
[1778688002211,40.03,78797.58,0.0,0.5508,0.00015,26.6514]
[1778688002561,40.03,78795.24,0.0,0.55046,0.00015,26.65355]
[1778688002615,40.03,78795.24,0.0,0.55046,0.00015,26.65355]
[1778688003227,40.03,78795.24,0.0,0.55046,0.00015,26.65355]
[1778688003833,40.03,78793.44,0.0,0.5502,0.00015,26.6552]
[1778688003858,40.03,78793.44,0.0,0.5502,0.00015,26.6552]
[1778688003879,40.03,78793.44,0.0,0.5502,0.00015,26.6552]
[1778688004288,40.03,78793.44,0.0,0.5502,0.00015,26.6552]
[1778688004324,40.03,78793.44,0.0,0.5502,0.00015,26.6552]
[1778688004336,40.03,78790.89,0.0,0.54982,0.00015,26.65752]
[1778688004495,40.03,78790.89,0.0,0.54982,0.00015,26.65752]
[1778688004548,40.03,78790.89,0.0,0.54982,0.00015,26.65752]
[1778688004583,40.03,78790.89,0.0,0.54982,0.00015,26.65752]
[1778688004617,40.03,78790.89,0.0,0.54982,0.00015,26.65752]
[1778688004807,40.03,78790.89,0.0,0.54982,0.00015,26.65752]
[1778688004894,40.03,78790.89,0.0,0.54982,0.00015,26.65752]
[1778688004980,40.03,78785.89,0.0,0.54909,0.00015,26.66197]
[1778688005656,40.03,78785.89,0.0,0.54909,0.00015,26.66197]
[1778688005663,40.03,78785.89,0.0,0.54909,0.00015,26.66197]
[1778688005694,40.03,78785.89,0.0,0.54909,0.00015,26.66197]
[1778688006028,40.03,78785.89,0.0,0.54909,0.00015,26.66197]
[1778688006052,40.03,78785.89,0.0,0.54909,0.00015,26.66197]
[1778688006254,40.03,78785.89,0.0,0.54909,0.00015,26.66197]
[1778688006355,40.03,78785.04,0.0,0.54896,0.00015,26.66272]
[1778688006938,40.03,78785.04,0.0,0.54896,0.00015,26.66272]
[1778688007071,40.03,78785.04,0.0,0.54896,0.00015,26.66272]
[1778688007149,40.03,78792.59,0.0,0.55007,0.00015,26.65599]
[1778688007483,40.03,78792.59,0.0,0.55007,0.00015,26.65599]
[1778688007841,40.03,78792.59,0.0,0.55007,0.00015,26.65599]
[1778688007980,40.03,78792.59,0.0,0.55007,0.00015,26.65599]
[1778688008271,40.03,78792.59,0.0,0.55007,0.00015,26.65599]
[1778688008318,40.03,78788.26,0.0,0.54943,0.00015,26.65989]
[1778688008724,40.03,78788.26,0.0,0.54943,0.00015,26.65989]
[1778688008837,40.03,78788.26,0.0,0.54943,0.00015,26.65989]
[1778688008938,40.03,78790.08,0.0,0.5497,0.00015,26.65826]
[1778688009825,40.03,78790.08,0.0,0.5497,0.00015,26.65826]
[1778688009911,40.03,78790.08,0.0,0.5497,0.00015,26.65826]
[1778688010006,40.03,78790.08,0.0,0.5497,0.00015,26.65826]
[1778688010295,40.03,78790.08,0.0,0.5497,0.00015,26.65826]
[1778688010702,40.03,78793.19,0.0,0.55016,0.00015,26.65547]
[1778688010852,40.03,78793.19,0.0,0.55016,0.00015,26.65547]
[1778688011551,40.03,78794.18,0.0,0.5503,0.00015,26.65457]
[1778688011657,40.03,78794.18,0.0,0.5503,0.00015,26.65457]
[1778688012142,40.03,78794.18,0.0,0.5503,0.00015,26.65457]
[1778688013696,40.04,78798.4,0.0,0.55092,0.00015,26.6507]
[1778688014969,40.04,78799.96,0.0,0.55115,0.00015,26.64926]
[1778688015402,40.04,78799.96,0.0,0.55115,0.00015,26.64926]
[1778688015452,40.04,78799.96,0.0,0.55115,0.00015,26.64926]
[1778688015406,40.04,78798.14,0.0,0.55088,0.00015,26.65096]
[1778688015551,40.04,78798.14,0.0,0.55088,0.00015,26.65096]
[1778688016308,40.04,78798.14,0.0,0.55088,0.00015,26.65096]
[1778688016368,40.04,78796.95,0.0,0.5507,0.00015,26.65206]
[1778688016747,40.04,78796.95,0.0,0.5507,0.00015,26.65206]
[1778688017116,40.04,78796.95,0.0,0.5507,0.00015,26.65206]
[1778688017336,40.04,78796.95,0.0,0.5507,0.00015,26.65206]
[1778688017552,40.04,78800.13,0.0,0.55116,0.00015,26.64917]
[1778688017632,40.04,78800.13,0.0,0.55116,0.00015,26.64917]
[1778688017951,40.04,78800.13,0.0,0.55116,0.00015,26.64917]
[1778688019413,40.04,78804.52,0.0,0.55181,0.00015,26.64504]
[1778688020127,40.05,78805.61,0.0,0.55197,0.00015,26.64401]
[1778688020915,40.05,78804.16,0.0,0.55175,0.00015,26.64539]
[1778688022175,40.05,78805.03,0.0,0.55188,0.00015,26.64457]
[1778688022430,40.05,78805.03,0.0,0.55188,0.00015,26.64457]
[1778688022198,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688022950,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688022965,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688023067,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688023158,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688023211,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688023340,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688023379,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688023455,40.05,78810.5,0.0,0.55268,0.00015,26.63932]
[1778688023439,40.05,78815.26,0.0,0.55338,0.00015,26.63466]
[1778688023635,40.05,78815.26,0.0,0.55338,0.00015,26.63466]
[1778688023774,40.05,78815.26,0.0,0.55338,0.00015,26.63466]
[1778688024180,40.05,78815.26,0.0,0.55338,0.00015,26.63466]
[1778688024237,40.05,78815.26,0.0,0.55338,0.00015,26.63466]
[1778688024299,40.05,78815.26,0.0,0.55338,0.00015,26.63466]
[1778688024371,40.05,78850.77,0.0,0.55858,0.00015,26.59734]
[1778688024695,40.05,78850.77,0.0,0.55858,0.00015,26.59734]
[1778688024986,40.05,78850.77,0.0,0.55858,0.00015,26.59734]
[1778688025222,40.05,78850.77,0.0,0.55858,0.00015,26.59734]
[1778688025261,40.05,78850.77,0.0,0.55858,0.00015,26.59734]
[1778688025420,40.05,78850.77,0.0,0.55858,0.00015,26.59734]
[1778688025408,40.05,78864.79,0.0,0.56063,0.00015,26.58137]
[1778688026224,40.05,78868.93,0.0,0.56123,0.00015,26.57653]
[1778688026556,40.05,78868.93,0.0,0.56123,0.00015,26.57653]
[1778688027017,40.05,78868.93,0.0,0.56123,0.00015,26.57653]
[1778688027499,40.05,78874.57,0.0,0.56205,0.00015,26.56983]
[1778688027900,40.05,78880.93,0.0,0.56298,0.00015,26.56214]
[1778688028517,40.05,78880.93,0.0,0.56298,0.00015,26.56214]
[1778688028661,40.05,78880.93,0.0,0.56298,0.00015,26.56214]
[1778688028960,40.05,78880.93,0.0,0.56298,0.00015,26.56214]
[1778688029003,40.05,78880.93,0.0,0.56298,0.00015,26.56214]
[1778688029032,40.05,78887.45,0.0,0.56393,0.00015,26.55409]
[1778688029938,40.05,78887.45,0.0,0.56393,0.00015,26.55409]
[1778688030285,40.05,78887.45,0.0,0.56393,0.00015,26.55409]
[1778688030364,40.05,78899.97,0.0,0.56575,0.00015,26.53821]
[1778688030673,40.05,78899.97,0.0,0.56575,0.00015,26.53821]
[1778688030726,40.05,78899.97,0.0,0.56575,0.00015,26.53821]
[1778688031885,40.05,78902.43,0.0,0.56611,0.00015,26.53503]
[1778688032369,40.05,78902.43,0.0,0.56611,0.00015,26.53503]
[1778688033018,40.05,78901.93,0.0,0.56605,0.00015,26.53215]
[1778688033162,40.05,78901.93,0.0,0.56605,0.00015,26.53215]
[1778688033380,40.05,78901.93,0.0,0.56605,0.00015,26.53215]
[1778688034293,40.05,78905.97,0.0,0.56663,0.00015,26.52688]
[1778688034751,40.05,78902.91,0.0,0.56619,0.00015,26.53088]
[1778688034809,40.05,78902.91,0.0,0.56619,0.00015,26.53088]
[1778688035150,40.05,78902.91,0.0,0.56619,0.00015,26.53088]
[1778688035334,40.05,78902.91,0.0,0.56619,0.00015,26.53088]
[1778688035568,40.05,78901.35,0.0,0.56596,0.00015,26.53291]
[1778688035661,40.05,78901.35,0.0,0.56596,0.00015,26.53291]
[1778688036107,40.05,78901.35,0.0,0.56596,0.00015,26.53291]
[1778688036952,40.05,78898.36,0.0,0.56553,0.00015,26.53677]
[1778688037286,40.05,78898.36,0.0,0.56553,0.00015,26.53677]
[1778688037463,40.05,78898.36,0.0,0.56553,0.00015,26.53677]
[1778688037694,40.05,78901.42,0.0,0.56597,0.00015,26.53282]
[1778688037983,40.05,78907.6,0.0,0.56687,0.00015,26.52474]
[1778688039886,40.05,78911.86,0.0,0.56749,0.00015,26.5191]
[1778688039962,40.05,78911.86,0.0,0.56749,0.00015,26.5191]
[1778688040504,40.05,78911.86,0.0,0.56749,0.00015,26.5191]
[1778688040623,40.05,78916.63,0.0,0.56819,0.00015,26.51271]
[1778688040642,40.05,78916.63,0.0,0.56819,0.00015,26.51271]
[1778688040662,40.05,78916.63,0.0,0.56819,0.00015,26.51271]
[1778688040757,40.05,78916.63,0.0,0.56819,0.00015,26.51271]
[1778688041001,40.05,78916.63,0.0,0.56819,0.00015,26.51271]
[1778688041019,40.05,78929.15,0.0,0.57001,0.00015,26.49554]
[1778688041728,40.05,78929.15,0.0,0.57001,0.00015,26.49554]
[1778688042024,40.05,78938.31,0.0,0.57134,0.00015,26.48264]
[1778688042740,40.05,78938.31,0.0,0.57134,0.00015,26.48264]
[1778688043136,40.05,78938.31,0.0,0.57134,0.00015,26.48264]
[1778688043475,40.05,78938.31,0.0,0.57134,0.00015,26.48264]
[1778688043243,40.06,78944.38,0.0,0.57221,0.00015,26.47394]
[1778688043760,40.06,78944.38,0.0,0.57221,0.00015,26.47394]
[1778688045877,40.06,78951.44,0.0,0.57324,0.00015,26.46363]
[1778688047135,40.06,78948.33,0.0,0.57279,0.00015,26.4682]
[1778688047648,40.06,78948.23,0.0,0.57277,0.00015,26.46836]
[1778688047795,40.06,78948.23,0.0,0.57277,0.00015,26.46836]
[1778688047832,40.06,78948.23,0.0,0.57277,0.00015,26.46836]
[1778688048153,40.06,78948.23,0.0,0.57277,0.00015,26.46836]
[1778688048167,40.06,78948.23,0.0,0.57277,0.00015,26.46836]
[1778688048343,40.06,78948.23,0.0,0.57277,0.00015,26.46836]
[1778688048428,40.06,78948.23,0.0,0.57277,0.00015,26.46836]
[1778688048472,40.06,78960.22,0.0,0.57451,0.00015,26.45058]
[1778688048878,40.06,78960.22,0.0,0.57451,0.00015,26.45058]
[1778688049003,40.06,78960.22,0.0,0.57451,0.00015,26.45058]
[1778688049278,40.06,78971.9,0.0,0.5762,0.00014,26.43278]
[1778688049913,40.06,78971.9,0.0,0.5762,0.00014,26.43278]
[1778688049982,40.06,78971.9,0.0,0.5762,0.00014,26.43278]
[1778688050032,40.06,78971.9,0.0,0.5762,0.00014,26.43278]
[1778688050051,40.06,78971.9,0.0,0.5762,0.00014,26.43278]
[1778688050245,40.06,78971.9,0.0,0.5762,0.00014,26.43278]
[1778688050712,40.06,78976.3,0.0,0.57684,0.00014,26.42594]
[1778688051217,40.06,78976.3,0.0,0.57684,0.00014,26.42594]
[1778688051221,40.06,78976.3,0.0,0.57684,0.00014,26.42594]
[1778688051232,40.05,78983.15,0.0,0.57784,0.00014,26.41516]
[1778688051613,40.05,78983.15,0.0,0.57784,0.00014,26.41516]
[1778688052497,40.05,78983.15,0.0,0.57784,0.00014,26.41516]
[1778688052501,40.05,78977.84,0.0,0.57707,0.00014,26.42351]
[1778688054157,40.05,78977.57,0.0,0.57703,0.00014,26.42393]
[1778688054663,40.05,78975.77,0.0,0.57677,0.00014,26.42673]
[1778688054879,40.05,78975.77,0.0,0.57677,0.00014,26.42673]
[1778688055522,40.05,78986.59,0.0,0.57834,0.00014,26.40965]
[1778688056124,40.05,78991.46,0.0,0.57904,0.00014,26.40184]
[1778688057500,40.05,78991.46,0.0,0.57904,0.00014,26.40184]
[1778688057648,40.05,78989.87,0.0,0.57881,0.00014,26.4044]
[1778688057669,40.05,78989.87,0.0,0.57881,0.00014,26.4044]
[1778688057998,40.05,78989.87,0.0,0.57881,0.00014,26.4044]
[1778688058315,40.05,78985.04,0.0,0.57811,0.00014,26.41212]
[1778688059289,40.05,78985.04,0.0,0.57811,0.00014,26.41212]
[1778688059436,40.05,78985.04,0.0,0.57811,0.00014,26.41212]
[1778688059457,40.05,78978.06,0.0,0.5771,0.00014,26.42312]
[1778688059788,40.05,78978.06,0.0,0.5771,0.00014,26.42312]
[1778688060153,40.05,78984.51,0.0,0.57804,0.00014,26.41294]
[1778688060725,40.05,78984.51,0.0,0.57804,0.00014,26.41294]
[1778688060794,40.05,78984.51,0.0,0.57804,0.00014,26.41294]
[1778688060800,40.05,78984.51,0.0,0.57804,0.00014,26.41294]
[1778688061015,40.05,78984.51,0.0,0.57804,0.00014,26.41294]
[1778688061164,40.05,78975.73,0.0,0.57677,0.00014,26.42674]
[1778688061578,40.05,78975.73,0.0,0.57677,0.00014,26.42674]
[1778688061669,40.05,78975.73,0.0,0.57677,0.00014,26.42674]
[1778688061785,40.05,78975.73,0.0,0.57677,0.00014,26.42674]
[1778688062168,40.05,78954.84,0.0,0.57374,0.00015,26.45855]
[1778688063175,40.05,78953.67,0.0,0.57357,0.00015,26.46028]
[1778688064182,40.05,78947.74,0.0,0.57271,0.00015,26.46901]
[1778688065869,40.05,78943.02,0.0,0.57202,0.00015,26.47586]
[1778688065934,40.05,78943.02,0.0,0.57202,0.00015,26.47586]
[1778688066182,40.05,78943.02,0.0,0.57202,0.00015,26.47586]
[1778688066200,40.05,78933.41,0.0,0.57063,0.00015,26.48956]
[1778688066635,40.05,78933.41,0.0,0.57063,0.00015,26.48956]
[1778688066901,40.05,78933.41,0.0,0.57063,0.00015,26.48956]
[1778688067407,40.05,78933.41,0.0,0.57063,0.00015,26.48956]
[1778688067509,40.05,78924.5,0.0,0.56933,0.00015,26.50194]
[1778688069538,40.05,78920.68,0.0,0.56878,0.00015,26.50718]
[1778688071808,40.05,78923.27,0.0,0.56916,0.00015,26.5036]
[1778688071851,40.05,78923.27,0.0,0.56916,0.00015,26.5036]
[1778688071912,40.05,78923.27,0.0,0.56916,0.00015,26.5036]
[1778688072245,40.05,78929.31,0.0,0.57004,0.00015,26.49523]
[1778688073963,40.05,78932.64,0.0,0.57052,0.00015,26.49057]
[1778688073978,40.05,78932.64,0.0,0.57052,0.00015,26.49057]
[1778688073992,40.05,78932.64,0.0,0.57052,0.00015,26.49057]
[1778688074144,40.05,78932.64,0.0,0.57052,0.00015,26.49057]
[1778688074250,40.05,78932.64,0.0,0.57052,0.00015,26.49057]
[1778688074268,40.05,78932.64,0.0,0.57052,0.00015,26.49057]
[1778688074369,40.05,78932.64,0.0,0.57052,0.00015,26.49057]
[1778688074427,40.05,78933.61,0.0,0.57066,0.00015,26.48921]
[1778688074563,40.05,78933.61,0.0,0.57066,0.00015,26.48921]
[1778688074875,40.05,78933.61,0.0,0.57066,0.00015,26.48921]
[1778688075111,40.05,78933.61,0.0,0.57066,0.00015,26.48921]
[1778688075336,40.05,78928.68,0.0,0.56994,0.00015,26.49613]
[1778688075787,40.05,78928.68,0.0,0.56994,0.00015,26.49613]
[1778688076603,40.05,78927.36,0.0,0.56975,0.00015,26.49798]
[1778688078252,40.05,78923.56,0.0,0.5692,0.00015,26.50323]
[1778688078769,40.05,78920.96,0.0,0.56882,0.00015,26.50681]
[1778688078868,40.05,78920.96,0.0,0.56882,0.00015,26.50681]
[1778688079051,40.05,78920.96,0.0,0.56882,0.00015,26.50681]
[1778688079296,40.05,78925.26,0.0,0.56944,0.00015,26.50092]
[1778688079630,40.05,78925.26,0.0,0.56944,0.00015,26.50092]
[1778688080294,40.05,78925.26,0.0,0.56944,0.00015,26.50092]
[1778688080303,40.05,78924.58,0.0,0.56934,0.00015,26.50186]
[1778688080797,40.05,78924.58,0.0,0.56934,0.00015,26.50186]
[1778688081310,40.05,78926.23,0.0,0.56958,0.00015,26.49958]
[1778688084774,40.05,78925.78,0.0,0.56952,0.00015,26.50021]
[1778688087353,40.05,78930.78,0.0,0.57024,0.00015,26.49326]
[1778688088613,40.05,78929.01,0.0,0.56998,0.00015,26.49574]
[1778688090578,40.05,78929.78,0.0,0.5701,0.00015,26.49468]
[1778688090767,40.05,78929.78,0.0,0.5701,0.00015,26.49468]
[1778688091065,40.05,78929.78,0.0,0.5701,0.00015,26.49468]
[1778688091091,40.05,78929.78,0.0,0.5701,0.00015,26.49468]
[1778688091381,40.05,78925.45,0.0,0.56947,0.00015,26.49716]
[1778688092074,40.05,78925.45,0.0,0.56947,0.00015,26.49716]
[1778688092687,40.05,78922.07,0.0,0.56898,0.00015,26.50181]
[1778688093373,40.05,78922.07,0.0,0.56898,0.00015,26.50181]
[1778688094902,40.05,78920.67,0.0,0.56878,0.00015,26.50373]
[1778688095815,40.05,78919.1,0.0,0.56855,0.00015,26.50587]
[1778688096097,40.05,78919.1,0.0,0.56855,0.00015,26.50587]
[1778688096416,40.06,78913.5,0.0,0.56773,0.00015,26.51344]
[1778688096680,40.06,78913.5,0.0,0.56773,0.00015,26.51344]
[1778688097053,40.06,78913.5,0.0,0.56773,0.00015,26.51344]
[1778688098171,40.06,78912.0,0.0,0.56751,0.00015,26.51545]
[1778688099997,40.06,78910.42,0.0,0.56728,0.00015,26.51756]
[1778688105479,40.06,78914.24,0.0,0.56784,0.00015,26.5125]
[1778688105894,40.06,78914.24,0.0,0.56784,0.00015,26.5125]
[1778688105981,40.06,78914.24,0.0,0.56784,0.00015,26.5125]
[1778688108515,40.06,78915.7,0.0,0.56805,0.00015,26.51055]
[1778688108893,40.06,78914.19,0.0,0.56783,0.00015,26.51259]
[1778688109526,40.06,78914.19,0.0,0.56783,0.00015,26.51259]
[1778688110811,40.06,78915.7,0.0,0.56804,0.00015,26.51057]
[1778688111267,40.06,78915.7,0.0,0.56804,0.00015,26.51057]
[1778688113340,40.06,78914.97,0.0,0.56794,0.00015,26.51156]
[1778688114034,40.06,78914.42,0.0,0.56786,0.00015,26.5123]
[1778688114050,40.06,78914.42,0.0,0.56786,0.00015,26.5123]
[1778688114057,40.06,78914.42,0.0,0.56786,0.00015,26.5123]
[1778688114551,40.06,78918.59,0.0,0.56846,0.00015,26.50667]
[1778688114702,40.06,78918.59,0.0,0.56846,0.00015,26.50667]
[1778688114801,40.06,78918.59,0.0,0.56846,0.00015,26.50667]
[1778688114818,40.06,78918.59,0.0,0.56846,0.00015,26.50667]
[1778688115038,40.06,78918.59,0.0,0.56846,0.00015,26.50667]
[1778688115558,40.06,78914.44,0.0,0.56786,0.00015,26.51227]
[1778688116158,40.06,78914.44,0.0,0.56786,0.00015,26.51227]
[1778688116493,40.06,78914.44,0.0,0.56786,0.00015,26.51227]
[1778688116565,40.06,78916.72,0.0,0.56819,0.00015,26.50921]
[1778688117174,40.06,78916.72,0.0,0.56819,0.00015,26.50921]
[1778688117228,40.06,78916.72,0.0,0.56819,0.00015,26.50921]
[1778688117572,40.06,78914.39,0.0,0.56785,0.00015,26.51235]
[1778688118464,40.06,78914.39,0.0,0.56785,0.00015,26.51235]
[1778688118648,40.06,78913.79,0.0,0.56776,0.00015,26.51316]
[1778688124621,40.06,78913.09,0.0,0.56766,0.00015,26.51412]
[1778688129112,40.07,78914.5,0.0,0.56786,0.00015,26.51225]
[1778688130298,40.07,78914.83,0.0,0.56791,0.00015,26.51181]
[1778688130378,40.07,78915.88,0.0,0.56806,0.00015,26.51041]
[1778688132141,40.07,78919.05,0.0,0.56853,0.00015,26.50612]
[1778688132289,40.07,78919.05,0.0,0.56853,0.00015,26.50612]
[1778688132567,40.07,78919.05,0.0,0.56853,0.00015,26.50612]
[1778688133674,40.07,78927.44,0.0,0.56975,0.00015,26.4946]
[1778688134383,40.07,78927.44,0.0,0.56975,0.00015,26.4946]
[1778688134399,40.07,78931.96,0.0,0.5704,0.00015,26.48829]
[1778688134734,40.07,78931.96,0.0,0.5704,0.00015,26.48829]
[1778688136708,40.07,78940.72,0.0,0.57167,0.00015,26.47587]
[1778688142551,40.07,78940.7,0.0,0.57167,0.00015,26.47589]
[1778688142750,40.07,78941.64,0.0,0.57181,0.00015,26.47454]
[1778688143975,40.07,78941.64,0.0,0.57181,0.00015,26.47454]
[1778688144018,40.07,78940.06,0.0,0.57158,0.00015,26.47681]
[1778688144729,40.07,78940.06,0.0,0.57158,0.00015,26.47681]
[1778688144764,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688145702,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688145941,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688145946,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688145959,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688146007,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688146050,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688146087,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688146213,40.07,78939.28,0.0,0.57147,0.00015,26.47793]
[1778688146293,40.07,78930.33,0.0,0.57016,0.00015,26.49059]
[1778688146753,40.07,78930.33,0.0,0.57016,0.00015,26.49059]
[1778688147116,40.07,78930.33,0.0,0.57016,0.00015,26.49059]
[1778688147540,40.07,78930.33,0.0,0.57016,0.00015,26.49059]
[1778688147579,40.07,78930.33,0.0,0.57016,0.00015,26.49059]
[1778688147610,40.07,78899.58,0.0,0.56569,0.00015,26.53189]
[1778688148108,40.07,78899.58,0.0,0.56569,0.00015,26.53189]
[1778688148173,40.07,78891.02,0.0,0.56444,0.00015,26.54279]
[1778688151110,40.07,78890.92,0.0,0.56443,0.00015,26.54292]
[1778688153003,40.07,78891.3,0.0,0.56449,0.00015,26.53891]
[1778688154233,40.07,78890.57,0.0,0.56438,0.00015,26.53983]
[1778688154406,40.07,78890.57,0.0,0.56438,0.00015,26.53983]
[1778688154871,40.07,78895.38,0.0,0.56508,0.00015,26.53375]
[1778688155264,40.07,78895.38,0.0,0.56508,0.00015,26.53375]
[1778688155933,40.07,78899.46,0.0,0.56568,0.00015,26.52852]
[1778688155969,40.07,78899.46,0.0,0.56568,0.00015,26.52852]
[1778688155981,40.07,78899.46,0.0,0.56568,0.00015,26.52852]
[1778688156028,40.07,78899.46,0.0,0.56568,0.00015,26.52852]
[1778688156172,40.07,78905.78,0.0,0.5666,0.00015,26.5203]
[1778688157075,40.07,78905.78,0.0,0.5666,0.00015,26.5203]
[1778688157078,40.07,78890.42,0.0,0.56436,0.00015,26.54001]
[1778688158358,40.07,78883.91,0.0,0.56341,0.00015,26.54811]
[1778688160758,40.07,78883.08,0.0,0.56329,0.00015,26.54915]
[1778688162919,40.07,78883.96,0.0,0.56342,0.00015,26.54807]
[1778688164522,40.07,78880.65,0.0,0.56293,0.00015,26.55214]
[1778688164790,40.07,78881.75,0.0,0.5631,0.00015,26.55077]
[1778688164901,40.07,78881.75,0.0,0.5631,0.00015,26.55077]
[1778688165640,40.07,78879.89,0.0,0.56283,0.00015,26.55304]
[1778688165898,40.07,78879.89,0.0,0.56283,0.00015,26.55304]
[1778688166366,40.07,78879.89,0.0,0.56283,0.00015,26.55304]
[1778688166528,40.07,78879.89,0.0,0.56283,0.00015,26.55304]
[1778688166559,40.07,78879.48,0.0,0.56277,0.00015,26.55353]
[1778688167088,40.07,78879.48,0.0,0.56277,0.00015,26.55353]
[1778688167522,40.07,78864.58,0.0,0.56059,0.00015,26.57125]
[1778688168151,40.07,78864.58,0.0,0.56059,0.00015,26.57125]
[1778688168242,40.06,78856.91,0.0,0.55947,0.00015,26.58006]
[1778688170761,40.06,78853.51,0.0,0.55898,0.00015,26.58387]
[1778688171003,40.06,78853.51,0.0,0.55898,0.00015,26.58387]
[1778688171060,40.06,78853.19,0.0,0.55893,0.00015,26.58423]
[1778688172979,40.06,78858.16,0.0,0.55966,0.00015,26.57858]
[1778688173688,40.06,78858.16,0.0,0.55966,0.00015,26.57858]
[1778688173986,40.06,78863.16,0.0,0.56039,0.00015,26.57282]
[1778688174807,40.06,78863.16,0.0,0.56039,0.00015,26.57282]
[1778688174901,40.06,78863.16,0.0,0.56039,0.00015,26.57282]
[1778688174947,40.06,78863.16,0.0,0.56039,0.00015,26.57282]
[1778688174993,40.06,78870.36,0.0,0.56145,0.00015,26.56437]
[1778688179021,40.06,78878.64,0.0,0.56265,0.00015,26.55447]
[1778688180028,40.06,78884.52,0.0,0.56351,0.00015,26.54727]
[1778688183049,40.06,78877.97,0.0,0.56255,0.00015,26.55529]
[1778688188084,40.06,78877.27,0.0,0.56245,0.00015,26.55617]
[1778688189671,40.06,78879.62,0.0,0.56279,0.00015,26.55333]
[1778688189901,40.06,78879.62,0.0,0.56279,0.00015,26.55333]
[1778688190324,40.06,78870.43,0.0,0.56145,0.00015,26.56437]
[1778688190749,40.06,78870.43,0.0,0.56145,0.00015,26.56437]
[1778688191103,40.06,78870.43,0.0,0.56145,0.00015,26.56437]
[1778688191105,40.06,78862.07,0.0,0.56023,0.00015,26.57414]
[1778688195506,40.06,78860.85,0.0,0.56006,0.00015,26.57549]
[1778688195516,40.06,78859.16,0.0,0.55981,0.00015,26.57741]
[1778688195901,40.06,78859.16,0.0,0.55981,0.00015,26.57741]
[1778688196140,40.06,78865.08,0.0,0.56068,0.00015,26.57056]
[1778688196716,40.06,78865.08,0.0,0.56068,0.00015,26.57056]
[1778688197147,40.05,78870.54,0.0,0.56148,0.00015,26.56412]
[1778688198154,40.06,78876.22,0.0,0.5623,0.00015,26.55734]
[1778688201331,40.06,78878.3,0.0,0.56261,0.00015,26.55483]
[1778688201838,40.06,78880.19,0.0,0.56288,0.00015,26.55254]
[1778688202115,40.06,78880.19,0.0,0.56288,0.00015,26.55254]
[1778688203154,40.06,78881.57,0.0,0.56308,0.00015,26.55086]
[1778688204697,40.06,78887.47,0.0,0.56394,0.00015,26.54357]
[1778688204722,40.06,78887.47,0.0,0.56394,0.00015,26.54357]
[1778688205492,40.06,78887.47,0.0,0.56394,0.00015,26.54357]
[1778688205670,40.06,78887.47,0.0,0.56394,0.00015,26.54357]
[1778688205594,40.06,78892.53,0.0,0.56468,0.00015,26.53722]
[1778688206268,40.06,78892.53,0.0,0.56468,0.00015,26.53722]
[1778688206739,40.06,78895.05,0.0,0.56505,0.00015,26.53402]
[1778688206777,40.06,78895.05,0.0,0.56505,0.00015,26.53402]
[1778688206936,40.06,78895.05,0.0,0.56505,0.00015,26.53402]
[1778688207602,40.06,78895.05,0.0,0.56505,0.00015,26.53402]
[1778688208584,40.06,78897.87,0.0,0.56546,0.00015,26.53041]
[1778688208588,40.06,78907.51,0.0,0.56686,0.00015,26.51788]
[1778688208826,40.06,78907.51,0.0,0.56686,0.00015,26.51788]
[1778688208875,40.06,78907.51,0.0,0.56686,0.00015,26.51788]
[1778688209146,40.06,78907.51,0.0,0.56686,0.00015,26.51788]
[1778688209312,40.06,78907.51,0.0,0.56686,0.00015,26.51788]
[1778688209475,40.06,78907.51,0.0,0.56686,0.00015,26.51788]
[1778688209547,40.06,78914.21,0.0,0.56784,0.00015,26.50897]
[1778688210238,40.06,78933.13,0.0,0.57059,0.00015,26.48296]
[1778688211245,40.06,78939.6,0.0,0.57154,0.00015,26.47022]
[1778688213443,40.05,78935.53,0.0,0.57095,0.00015,26.476]
[1778688213513,40.05,78935.53,0.0,0.57095,0.00015,26.476]
[1778688213533,40.05,78935.53,0.0,0.57095,0.00015,26.476]
[1778688213575,40.05,78932.3,0.0,0.57048,0.00015,26.48054]
[1778688214313,40.05,78932.3,0.0,0.57048,0.00015,26.48054]
[1778688214366,40.05,78921.68,0.0,0.56894,0.00015,26.49526]
[1778688215462,40.05,78921.68,0.0,0.56894,0.00015,26.49526]
[1778688215905,40.05,78917.78,0.0,0.56837,0.00015,26.50058]
[1778688218252,40.06,78916.91,0.0,0.56824,0.00015,26.50177]
[1778688218831,40.06,78918.62,0.0,0.56849,0.00015,26.49946]
[1778688218868,40.06,78918.62,0.0,0.56849,0.00015,26.49946]
[1778688219302,40.06,78924.7,0.0,0.56938,0.00015,26.49116]
[1778688221277,40.06,78926.84,0.0,0.56969,0.00015,26.48821]
[1778688221618,40.06,78926.84,0.0,0.56969,0.00015,26.48821]
[1778688222041,40.06,78928.04,0.0,0.56986,0.00015,26.48655]
[1778688222284,40.06,78928.04,0.0,0.56986,0.00015,26.48655]
[1778688222869,40.06,78926.54,0.0,0.56964,0.00015,26.48864]
[1778688223672,40.06,78926.54,0.0,0.56964,0.00015,26.48864]
[1778688223686,40.06,78926.54,0.0,0.56964,0.00015,26.48864]
[1778688224648,40.06,78924.01,0.0,0.56927,0.00015,26.49214]
[1778688224657,40.06,78921.23,0.0,0.56887,0.00015,26.49596]
[1778688224736,40.06,78921.23,0.0,0.56887,0.00015,26.49596]
[1778688229556,40.06,78921.12,0.0,0.56885,0.00015,26.49614]
[1778688229578,40.06,78921.12,0.0,0.56885,0.00015,26.49614]
[1778688229655,40.06,78921.49,0.0,0.5689,0.00015,26.49566]
[1778688230382,40.06,78926.86,0.0,0.56968,0.00015,26.48827]
[1778688231262,40.06,78926.86,0.0,0.56968,0.00015,26.48827]
[1778688232092,40.06,78928.33,0.0,0.5699,0.00015,26.48622]
[1778688232396,40.06,78924.12,0.0,0.56928,0.00015,26.49204]
[1778688234174,40.06,78925.06,0.0,0.56942,0.00015,26.49074]
[1778688239446,40.06,78922.8,0.0,0.56909,0.00015,26.49385]
[1778688240710,40.06,78922.8,0.0,0.56909,0.00015,26.49385]
[1778688242358,40.06,78920.23,0.0,0.56872,0.00015,26.49738]
[1778688242868,40.06,78918.47,0.0,0.56846,0.00015,26.49979]
[1778688243171,40.06,78918.47,0.0,0.56846,0.00015,26.49979]
[1778688243473,40.06,78911.59,0.0,0.56746,0.00015,26.50904]
[1778688244105,40.06,78911.59,0.0,0.56746,0.00015,26.50904]
[1778688244263,40.06,78911.59,0.0,0.56746,0.00015,26.50904]
[1778688244293,40.06,78911.59,0.0,0.56746,0.00015,26.50904]
[1778688245160,40.06,78910.52,0.0,0.5673,0.00015,26.51047]
[1778688245487,40.06,78915.85,0.0,0.56808,0.00015,26.50335]
[1778688245979,40.06,78915.85,0.0,0.56808,0.00015,26.50335]
[1778688247088,40.06,78918.51,0.0,0.56846,0.00015,26.49976]
[1778688247501,40.07,78925.56,0.0,0.56949,0.00015,26.49012]
[1778688248110,40.07,78925.56,0.0,0.56949,0.00015,26.49012]
[1778688248120,40.07,78925.56,0.0,0.56949,0.00015,26.49012]
[1778688248342,40.07,78925.56,0.0,0.56949,0.00015,26.49012]
[1778688248388,40.07,78925.56,0.0,0.56949,0.00015,26.49012]
[1778688248508,40.07,78932.43,0.0,0.57049,0.00015,26.48054]
[1778688248866,40.07,78932.43,0.0,0.57049,0.00015,26.48054]
[1778688249595,40.07,78932.43,0.0,0.57049,0.00015,26.48054]
[1778688249665,40.06,78936.11,0.0,0.57102,0.00015,26.47532]
[1778688251531,40.06,78944.31,0.0,0.57222,0.00015,26.46355]
[1778688253545,40.06,78951.21,0.0,0.57322,0.00015,26.45343]
[1778688255261,40.06,78951.49,0.0,0.57327,0.00015,26.45298]
[1778688255267,40.06,78951.49,0.0,0.57327,0.00015,26.45298]
[1778688255526,40.06,78951.49,0.0,0.57327,0.00015,26.45298]
[1778688255559,40.06,78943.82,0.0,0.57215,0.00015,26.46415]
[1778688260594,40.05,78948.21,0.0,0.5728,0.00015,26.45761]
[1778688262557,40.05,78948.08,0.0,0.57279,0.00015,26.45777]
[1778688263617,40.04,78938.67,0.0,0.57143,0.00015,26.47131]
[1778688268652,40.03,78934.04,0.0,0.57076,0.00015,26.47776]
[1778688269213,40.03,78934.04,0.0,0.57076,0.00015,26.47776]
[1778688269739,40.03,78934.04,0.0,0.57076,0.00015,26.47776]
[1778688269659,40.03,78930.9,0.0,0.57031,0.00015,26.48217]
[1778688269845,40.03,78930.9,0.0,0.57031,0.00015,26.48217]
[1778688270666,40.03,78926.12,0.0,0.56961,0.00015,26.48883]
[1778688271673,40.03,78919.58,0.0,0.56867,0.00015,26.49427]
[1778688272668,40.03,78919.58,0.0,0.56867,0.00015,26.49427]
[1778688276709,40.03,78910.94,0.0,0.56741,0.00015,26.50585]
[1778688276975,40.03,78910.94,0.0,0.56741,0.00015,26.50585]
[1778688276989,40.03,78910.94,0.0,0.56741,0.00015,26.50585]
[1778688277026,40.03,78910.94,0.0,0.56741,0.00015,26.50585]
[1778688277114,40.03,78910.94,0.0,0.56741,0.00015,26.50585]
[1778688277118,40.03,78910.94,0.0,0.56741,0.00015,26.50585]
[1778688277492,40.03,78910.94,0.0,0.56741,0.00015,26.50585]
[1778688277551,40.03,78910.94,0.0,0.56741,0.00015,26.50585]
[1778688277716,40.03,78905.6,0.0,0.56664,0.00015,26.51292]
[1778688278869,40.03,78903.89,0.0,0.56639,0.00015,26.51516]
[1778688280706,40.03,78903.93,0.0,0.56639,0.00015,26.51511]
[1778688281093,40.03,78904.33,0.0,0.56645,0.00015,26.51459]
[1778688283522,40.03,78906.42,0.0,0.56676,0.00015,26.51185]
[1778688283538,40.03,78906.42,0.0,0.56676,0.00015,26.51185]
[1778688284070,40.03,78903.13,0.0,0.56628,0.00015,26.51616]
[1778688284083,40.03,78903.13,0.0,0.56628,0.00015,26.51616]
[1778688287672,40.03,78904.76,0.0,0.56651,0.00015,26.51402]
[1778688290919,40.03,78900.87,0.0,0.56595,0.00015,26.51909]
[1778688290948,40.03,78900.87,0.0,0.56595,0.00015,26.51909]
[1778688291107,40.03,78900.87,0.0,0.56595,0.00015,26.51909]
[1778688291920,40.03,78900.65,0.0,0.56591,0.00015,26.51937]
[1778688291932,40.03,78900.65,0.0,0.56591,0.00015,26.51937]
[1778688291976,40.03,78900.65,0.0,0.56591,0.00015,26.51937]
[1778688292192,40.03,78900.65,0.0,0.56591,0.00015,26.51937]
[1778688292251,40.03,78897.41,0.0,0.56544,0.00015,26.52355]
[1778688292932,40.03,78897.41,0.0,0.56544,0.00015,26.52355]
[1778688293069,40.03,78897.41,0.0,0.56544,0.00015,26.52355]
[1778688293141,40.03,78879.11,0.0,0.56277,0.00015,26.54644]
[1778688293828,40.03,78878.04,0.0,0.56262,0.00015,26.54773]
[1778688295901,40.03,78878.32,0.0,0.56266,0.00015,26.54738]
[1778688296017,40.03,78878.32,0.0,0.56266,0.00015,26.54738]
[1778688296077,40.03,78882.09,0.0,0.56321,0.00015,26.54275]
[1778688297992,40.03,78886.1,0.0,0.5638,0.00015,26.53778]
[1778688298865,40.02,78883.87,0.0,0.56347,0.00015,26.54054]
[1778688299099,40.02,78883.87,0.0,0.56347,0.00015,26.54054]
[1778688299192,40.02,78878.76,0.0,0.56273,0.00015,26.5468]
[1778688301599,40.02,78875.82,0.0,0.5623,0.00015,26.55035]
[1778688302319,40.02,78875.3,0.0,0.56222,0.00015,26.55097]
[1778688303204,40.02,78875.67,0.0,0.56228,0.00015,26.55051]
[1778688303624,40.02,78875.67,0.0,0.56228,0.00015,26.55051]
[1778688303707,40.02,78874.31,0.0,0.56208,0.00015,26.55211]
[1778688303898,40.02,78868.15,0.0,0.56118,0.00015,26.55945]
[1778688305913,40.02,78861.6,0.0,0.56023,0.00015,26.56708]
[1778688307405,40.02,78861.6,0.0,0.56023,0.00015,26.56708]
[1778688308287,40.02,78860.96,0.0,0.56013,0.00015,26.5678]
[1778688308383,40.02,78860.96,0.0,0.56013,0.00015,26.5678]
[1778688308549,40.02,78860.96,0.0,0.56013,0.00015,26.5678]
[1778688308865,40.01,78861.44,0.0,0.56021,0.00015,26.56724]
[1778688311739,40.01,78869.7,0.0,0.56142,0.00015,26.55754]
[1778688311822,40.01,78870.03,0.0,0.56147,0.00015,26.55712]
[1778688314976,40.01,78862.25,0.0,0.56033,0.00015,26.5662]
[1778688319839,40.0,78859.61,0.0,0.55995,0.00015,26.56921]
[1778688319934,40.0,78859.61,0.0,0.55995,0.00015,26.56921]
[1778688321047,40.0,78862.44,0.0,0.56037,0.00015,26.56593]
[1778688321126,40.0,78867.82,0.0,0.56116,0.00015,26.55962]
[1778688321901,40.0,78867.82,0.0,0.56116,0.00015,26.55962]
[1778688322034,40.0,78869.99,0.0,0.56147,0.00015,26.55703]
[1778688325797,40.0,78872.9,0.0,0.5619,0.00015,26.55353]
[1778688325805,39.99,78872.88,0.0,0.5619,0.00015,26.55353]
[1778688325901,39.99,78872.88,0.0,0.5619,0.00015,26.55353]
[1778688325932,39.99,78872.88,0.0,0.5619,0.00015,26.55353]
[1778688328293,39.99,78867.97,0.0,0.56119,0.00015,26.55936]
[1778688328383,39.99,78868.13,0.0,0.56121,0.00015,26.55915]
[1778688329081,39.99,78861.03,0.0,0.56017,0.00015,26.56744]
[1778688331730,39.99,78859.76,0.0,0.55999,0.00015,26.56889]
[1778688336427,39.98,78862.62,0.0,0.56042,0.00015,26.56198]
[1778688336529,39.98,78862.59,0.0,0.56042,0.00015,26.562]
[1778688337751,39.98,78862.59,0.0,0.56042,0.00015,26.562]
[1778688337781,39.98,78862.57,0.0,0.56042,0.00015,26.562]
[1778688338144,39.98,78857.56,0.0,0.55968,0.00015,26.56778]
[1778688339151,39.98,78850.87,0.0,0.5587,0.00015,26.57534]
[1778688340852,39.98,78851.84,0.0,0.55885,0.00015,26.57424]
[1778688340895,39.98,78851.84,0.0,0.55885,0.00015,26.57424]
[1778688340908,39.98,78851.84,0.0,0.55885,0.00015,26.57424]
[1778688342431,39.98,78853.74,0.0,0.55913,0.00015,26.57208]
[1778688342465,39.98,78853.74,0.0,0.55913,0.00015,26.57208]
[1778688342529,39.98,78862.29,0.0,0.56038,0.00015,26.56226]
[1778688343341,39.98,78862.29,0.0,0.56038,0.00015,26.56226]
[1778688348311,39.97,78867.16,0.0,0.5611,0.00015,26.55648]
[1778688348643,39.97,78867.16,0.0,0.5611,0.00015,26.55648]
[1778688348872,39.97,78869.79,0.0,0.56149,0.00015,26.55332]
[1778688350901,39.96,78875.68,0.0,0.56236,0.00015,26.54623]
[1778688351228,39.96,78875.68,0.0,0.56236,0.00015,26.54623]
[1778688351261,39.96,78875.68,0.0,0.56236,0.00015,26.54623]
[1778688351380,39.96,78875.68,0.0,0.56236,0.00015,26.54623]
[1778688351400,39.96,78873.48,0.0,0.56204,0.00015,26.54887]
[1778688352254,39.96,78865.09,0.0,0.56081,0.00015,26.55882]
[1778688353456,39.96,78865.09,0.0,0.56081,0.00015,26.55882]
[1778688354470,39.96,78853.07,0.0,0.55905,0.00015,26.57264]
[1778688360024,39.95,78850.78,0.0,0.55872,0.00015,26.57515]
[1778688360073,39.95,78850.78,0.0,0.55872,0.00015,26.57515]
[1778688360310,39.95,78845.64,0.0,0.55797,0.00015,26.58086]
[1778688360980,39.95,78845.64,0.0,0.55797,0.00015,26.58086]
[1778688364039,39.95,78843.53,0.0,0.55766,0.00015,26.58316]
[1778688366902,39.95,78849.15,0.0,0.55848,0.00015,26.57694]
[1778688367359,39.95,78854.7,0.0,0.5593,0.00015,26.57068]
[1778688368366,39.95,78860.32,0.0,0.56013,0.00015,26.56422]
[1778688369670,39.95,78860.32,0.0,0.56013,0.00015,26.56422]
[1778688369755,39.95,78860.32,0.0,0.56013,0.00015,26.56422]
[1778688369845,39.94,78861.55,0.0,0.56031,0.00015,26.56276]
[1778688371335,39.94,78863.93,0.0,0.56066,0.00015,26.55999]
[1778688371342,39.94,78863.93,0.0,0.56066,0.00015,26.55999]
[1778688371383,39.94,78863.93,0.0,0.56066,0.00015,26.55999]
[1778688371392,39.94,78863.93,0.0,0.56066,0.00015,26.55999]
[1778688371486,39.94,78865.77,0.0,0.56093,0.00015,26.55782]
[1778688372395,39.94,78858.38,0.0,0.55985,0.00015,26.5664]
[1778688373403,39.94,78858.38,0.0,0.55985,0.00015,26.5664]
[1778688373412,39.94,78858.38,0.0,0.55985,0.00015,26.5664]
[1778688374389,39.94,78854.49,0.0,0.55928,0.00015,26.57084]
[1778688376165,39.94,78851.06,0.0,0.55877,0.00015,26.5747]
[1778688376251,39.94,78851.06,0.0,0.55877,0.00015,26.5747]
[1778688376855,39.94,78851.06,0.0,0.55877,0.00015,26.5747]
[1778688377402,39.94,78848.54,0.0,0.55841,0.00015,26.57751]
[1778688382465,39.93,78846.89,0.0,0.55817,0.00015,26.57929]
[1778688385283,39.93,78846.82,0.0,0.55816,0.00015,26.57935]
[1778688386899,39.93,78844.99,0.0,0.55789,0.00015,26.58136]
[1778688386961,39.93,78844.99,0.0,0.55789,0.00015,26.58136]
[1778688387154,39.93,78844.99,0.0,0.55789,0.00015,26.58136]
[1778688387487,39.93,78844.99,0.0,0.55789,0.00015,26.58136]
[1778688387503,39.93,78831.79,0.0,0.55596,0.00015,26.59559]
[1778688388507,39.93,78824.55,0.0,0.55489,0.00015,26.60314]
[1778688389742,39.93,78819.51,0.0,0.55415,0.00015,26.60828]
[1778688391273,39.93,78817.47,0.0,0.55385,0.00015,26.61034]
[1778688392820,39.93,78819.79,0.0,0.5542,0.00015,26.60449]
[1778688393901,39.93,78815.72,0.0,0.5536,0.00015,26.60858]
[1778688394342,39.93,78815.72,0.0,0.5536,0.00015,26.60858]
[1778688394394,39.93,78815.72,0.0,0.5536,0.00015,26.60858]
[1778688394613,39.93,78804.18,0.0,0.5519,0.00015,26.61984]
[1778688395559,39.93,78794.05,0.0,0.55041,0.00015,26.62932]
[1778688396088,39.93,78794.05,0.0,0.55041,0.00015,26.62932]
[1778688396525,39.93,78794.05,0.0,0.55041,0.00015,26.62932]
[1778688396757,39.93,78795.76,0.0,0.55066,0.00015,26.62774]
[1778688397395,39.93,78795.76,0.0,0.55066,0.00015,26.62774]
[1778688398728,39.93,78796.95,0.0,0.55084,0.00015,26.62663]
[1778688400014,39.93,78798.92,0.0,0.55113,0.00015,26.62477]
[1778688401344,39.93,78797.73,0.0,0.55095,0.00015,26.62587]
[1778688401419,39.93,78797.73,0.0,0.55095,0.00015,26.62587]
[1778688401682,39.93,78797.73,0.0,0.55095,0.00015,26.62587]
[1778688401843,39.93,78797.73,0.0,0.55095,0.00015,26.62587]
[1778688402611,39.93,78811.17,0.0,0.55293,0.00015,26.613]
[1778688402939,39.93,78811.17,0.0,0.55293,0.00015,26.613]
[1778688402979,39.93,78811.17,0.0,0.55293,0.00015,26.613]
[1778688403618,39.92,78818.48,0.0,0.55401,0.00015,26.60573]
[1778688405632,39.93,78820.44,0.0,0.5543,0.00015,26.60377]
[1778688408722,39.93,78820.35,0.0,0.55428,0.00015,26.60386]
[1778688408732,39.93,78820.35,0.0,0.55428,0.00015,26.60386]
[1778688408799,39.93,78820.35,0.0,0.55428,0.00015,26.60386]
[1778688409288,39.93,78820.36,0.0,0.55428,0.00015,26.60386]
[1778688411066,39.93,78823.51,0.0,0.55475,0.00015,26.60065]
[1778688411105,39.93,78823.51,0.0,0.55475,0.00015,26.60065]
[1778688411128,39.93,78823.51,0.0,0.55475,0.00015,26.60065]
[1778688411676,39.93,78831.36,0.0,0.5559,0.00015,26.5925]
[1778688412365,39.93,78831.36,0.0,0.5559,0.00015,26.5925]
[1778688413691,39.93,78844.66,0.0,0.55785,0.00015,26.57817]
[1778688415491,39.93,78846.79,0.0,0.55817,0.00015,26.57582]
[1778688419496,39.93,78845.69,0.0,0.558,0.00015,26.57707]
[1778688419790,39.93,78845.69,0.0,0.558,0.00015,26.57707]
[1778688420732,39.93,78844.77,0.0,0.55787,0.00015,26.57809]
[1778688420830,39.93,78832.29,0.0,0.55603,0.00015,26.59157]
[1778688421167,39.93,78832.29,0.0,0.55603,0.00015,26.59157]
[1778688421645,39.93,78832.29,0.0,0.55603,0.00015,26.59157]
[1778688421676,39.93,78832.29,0.0,0.55603,0.00015,26.59157]
[1778688421749,39.93,78825.7,0.0,0.55506,0.00015,26.59845]
[1778688422355,39.93,78825.7,0.0,0.55506,0.00015,26.59845]
[1778688423727,39.93,78824.02,0.0,0.55482,0.00015,26.60019]
[1778688424196,39.93,78825.16,0.0,0.55498,0.00015,26.59902]
[1778688424646,39.93,78825.16,0.0,0.55498,0.00015,26.59902]
[1778688424770,39.94,78832.3,0.0,0.55603,0.00015,26.59158]
[1778688425053,39.94,78832.3,0.0,0.55603,0.00015,26.59158]
[1778688425311,39.94,78832.3,0.0,0.55603,0.00015,26.59158]
[1778688425739,39.94,78832.3,0.0,0.55603,0.00015,26.59158]
[1778688426169,39.94,78830.79,0.0,0.55581,0.00015,26.59318]
[1778688428438,39.94,78825.85,0.0,0.55508,0.00015,26.59833]
[1778688428659,39.94,78825.85,0.0,0.55508,0.00015,26.59833]
[1778688429954,39.94,78824.27,0.0,0.55485,0.00015,26.59997]
[1778688432003,39.94,78822.9,0.0,0.55465,0.00015,26.60138]
[1778688432826,39.94,78816.6,0.0,0.55372,0.00015,26.60775]
[1778688434594,39.94,78816.01,0.0,0.55363,0.00015,26.60834]
[1778688434907,39.94,78816.01,0.0,0.55363,0.00015,26.60834]
[1778688434841,39.94,78807.91,0.0,0.55244,0.00015,26.6163]
[1778688435402,39.94,78807.91,0.0,0.55244,0.00015,26.6163]
[1778688435847,39.94,78799.85,0.0,0.55126,0.00015,26.62397]
[1778688436273,39.94,78799.85,0.0,0.55126,0.00015,26.62397]
[1778688441083,39.93,78796.0,0.0,0.5507,0.00015,26.6275]
[1778688441351,39.93,78796.0,0.0,0.5507,0.00015,26.6275]
[1778688441880,39.93,78796.0,0.0,0.5507,0.00015,26.6275]
[1778688441889,39.93,78793.1,0.0,0.55027,0.00015,26.63016]
[1778688443075,39.93,78792.98,0.0,0.55025,0.00015,26.63027]
[1778688443903,39.93,78793.59,0.0,0.55034,0.00015,26.6297]
[1778688445614,39.93,78794.56,0.0,0.55049,0.00015,26.62881]
[1778688445902,39.93,78794.56,0.0,0.55049,0.00015,26.62881]
[1778688445917,39.93,78800.23,0.0,0.55132,0.00015,26.62353]
[1778688446622,39.93,78800.23,0.0,0.55132,0.00015,26.62353]
[1778688446749,39.93,78800.23,0.0,0.55132,0.00015,26.62353]
[1778688446924,39.93,78808.32,0.0,0.55251,0.00015,26.61579]
[1778688447722,39.93,78808.32,0.0,0.55251,0.00015,26.61579]
[1778688449976,39.92,78811.09,0.0,0.55293,0.00015,26.61306]
[1778688450189,39.92,78811.09,0.0,0.55293,0.00015,26.61306]
[1778688450497,39.92,78811.09,0.0,0.55293,0.00015,26.61306]
[1778688450510,39.92,78811.09,0.0,0.55293,0.00015,26.61306]
[1778688450747,39.92,78811.09,0.0,0.55293,0.00015,26.61306]
[1778688450840,39.92,78811.09,0.0,0.55293,0.00015,26.61306]
[1778688450937,39.92,78811.09,0.0,0.55292,0.00015,26.61306]
[1778688451598,39.92,78811.09,0.0,0.55292,0.00015,26.61306]
[1778688451683,39.92,78811.09,0.0,0.55292,0.00015,26.61306]
[1778688451751,39.92,78821.31,0.0,0.55443,0.00015,26.59934]
[1778688452679,39.92,78821.31,0.0,0.55443,0.00015,26.59934]
[1778688452734,39.92,78832.68,0.0,0.55611,0.00015,26.58753]
[1778688453143,39.92,78832.68,0.0,0.55611,0.00015,26.58753]
[1778688453315,39.92,78832.68,0.0,0.55611,0.00015,26.58753]
[1778688453404,39.92,78840.45,0.0,0.55725,0.00015,26.5792]
[1778688454277,39.92,78840.45,0.0,0.55725,0.00015,26.5792]
[1778688454353,39.92,78832.83,0.0,0.55613,0.00015,26.58739]
[1778688455479,39.92,78832.83,0.0,0.55613,0.00015,26.58739]
[1778688456536,39.93,78833.7,0.0,0.55625,0.00015,26.58647]
[1778688456993,39.93,78832.72,0.0,0.55611,0.00015,26.58752]
[1778688458002,39.93,78841.09,0.0,0.55734,0.00015,26.57854]
[1778688459162,39.93,78841.09,0.0,0.55734,0.00015,26.57854]
[1778688460343,39.93,78841.41,0.0,0.55738,0.00015,26.57819]
[1778688461118,39.93,78843.69,0.0,0.55772,0.00015,26.5757]
[1778688461207,39.93,78834.63,0.0,0.55639,0.00015,26.58551]
[1778688462436,39.93,78834.63,0.0,0.55639,0.00015,26.58551]
[1778688462605,39.93,78834.63,0.0,0.55639,0.00015,26.58551]
[1778688462670,39.93,78827.32,0.0,0.55531,0.00015,26.59321]
[1778688463731,39.93,78827.32,0.0,0.55531,0.00015,26.59321]
[1778688463757,39.93,78827.32,0.0,0.55531,0.00015,26.59321]
[1778688463767,39.93,78827.32,0.0,0.55531,0.00015,26.59321]
[1778688464694,39.93,78825.94,0.0,0.55511,0.00015,26.59465]
[1778688464794,39.93,78820.1,0.0,0.55425,0.00015,26.60063]
[1778688465763,39.93,78820.1,0.0,0.55425,0.00015,26.60063]
[1778688468449,39.93,78824.03,0.0,0.55483,0.00015,26.59664]
[1778688470551,39.93,78826.61,0.0,0.5552,0.00015,26.59398]
[1778688471476,39.93,78828.47,0.0,0.55548,0.00015,26.59205]
[1778688472783,39.93,78829.71,0.0,0.55566,0.00015,26.59076]
[1778688473344,39.93,78829.25,0.0,0.55559,0.00015,26.59125]
[1778688474120,39.94,78819.1,0.0,0.5541,0.00015,26.60169]
[1778688475678,39.94,78819.1,0.0,0.5541,0.00015,26.60169]
[1778688475702,39.94,78819.1,0.0,0.5541,0.00015,26.60169]
[1778688475745,39.94,78819.1,0.0,0.5541,0.00015,26.60169]
[1778688475825,39.94,78819.1,0.0,0.5541,0.00015,26.60169]
[1778688475902,39.94,78819.1,0.0,0.5541,0.00015,26.60169]
[1778688475916,39.94,78817.12,0.0,0.5538,0.00015,26.60368]
[1778688476588,39.94,78817.12,0.0,0.5538,0.00015,26.60368]
[1778688476643,39.94,78810.59,0.0,0.55284,0.00015,26.61015]
[1778688477686,39.94,78810.59,0.0,0.55284,0.00015,26.61015]
[1778688477737,39.94,78804.97,0.0,0.55202,0.00015,26.61558]
[1778688478124,39.94,78804.97,0.0,0.55202,0.00015,26.61558]
[1778688478222,39.94,78804.97,0.0,0.55202,0.00015,26.61558]
[1778688478607,39.94,78804.97,0.0,0.55202,0.00015,26.61558]
[1778688478648,39.93,78806.64,0.0,0.55226,0.00015,26.61397]
[1778688481792,39.94,78811.54,0.0,0.55298,0.00015,26.60922]
[1778688482136,39.94,78811.61,0.0,0.55299,0.00015,26.60916]
[1778688482794,39.94,78811.61,0.0,0.55299,0.00015,26.60916]
[1778688482951,39.94,78811.61,0.0,0.55299,0.00015,26.60916]
[1778688482992,39.94,78811.43,0.0,0.55297,0.00015,26.60934]
[1778688483126,39.94,78811.43,0.0,0.55297,0.00015,26.60934]
[1778688483824,39.94,78811.43,0.0,0.55297,0.00015,26.60934]
[1778688483956,39.94,78811.43,0.0,0.55297,0.00015,26.60934]
[1778688483903,39.94,78816.48,0.0,0.55371,0.00015,26.60435]
[1778688484297,39.94,78816.48,0.0,0.55371,0.00015,26.60435]
[1778688486610,39.94,78824.14,0.0,0.55483,0.00015,26.5966]
[1778688492255,39.94,78819.37,0.0,0.55413,0.00015,26.60148]
[1778688494784,39.94,78819.96,0.0,0.55422,0.00015,26.60089]
[1778688494875,39.94,78819.96,0.0,0.55422,0.00015,26.60089]
[1778688495207,39.94,78819.52,0.0,0.55415,0.00015,26.60134]
[1778688495734,39.94,78819.52,0.0,0.55415,0.00015,26.60134]
[1778688495835,39.94,78819.52,0.0,0.55415,0.00015,26.60134]
[1778688496425,39.94,78817.95,0.0,0.55392,0.00015,26.60292]
[1778688502327,39.95,78816.69,0.0,0.55373,0.00015,26.6042]
[1778688506936,39.95,78816.44,0.0,0.55369,0.00015,26.60447]
[1778688507379,39.95,78815.31,0.0,0.55353,0.00015,26.6056]
[1778688507704,39.95,78815.31,0.0,0.55353,0.00015,26.6056]
[1778688507763,39.95,78814.7,0.0,0.55344,0.00015,26.60621]
[1778688508307,39.95,78814.7,0.0,0.55344,0.00015,26.60621]
[1778688508402,39.95,78814.7,0.0,0.55344,0.00015,26.60621]
[1778688508409,39.95,78800.28,0.0,0.55132,0.00015,26.62012]
[1778688510455,39.95,78796.45,0.0,0.55075,0.00015,26.62368]
[1778688514895,39.94,78798.65,0.0,0.55109,0.00015,26.61807]
[1778688515418,39.94,78793.24,0.0,0.55029,0.00015,26.62305]
[1778688516490,39.94,78793.24,0.0,0.55029,0.00015,26.62305]
[1778688516813,39.94,78793.24,0.0,0.55029,0.00015,26.62305]
[1778688516867,39.94,78788.24,0.0,0.54956,0.00015,26.62757]
[1778688518290,39.93,78788.27,0.0,0.54956,0.00015,26.62753]
[1778688518679,39.93,78788.27,0.0,0.54956,0.00015,26.62753]
[1778688519066,39.93,78788.08,0.0,0.54954,0.00015,26.62769]
[1778688520591,39.93,78787.99,0.0,0.54953,0.00015,26.62776]
[1778688521673,39.93,78785.92,0.0,0.54922,0.00015,26.6296]
[1778688523974,39.93,78783.06,0.0,0.5488,0.00015,26.63212]
[1778688524481,39.93,78786.77,0.0,0.54935,0.00015,26.62882]
[1778688526495,39.92,78780.97,0.0,0.5485,0.00015,26.63392]
[1778688530535,39.92,78780.31,0.0,0.5484,0.00015,26.63447]
[1778688530841,39.92,78780.31,0.0,0.5484,0.00015,26.63447]
[1778688530870,39.92,78780.31,0.0,0.5484,0.00015,26.63447]
[1778688531515,39.92,78780.24,0.0,0.54839,0.00015,26.63453]
[1778688531532,39.92,78780.24,0.0,0.54839,0.00015,26.63453]
[1778688531708,39.92,78773.41,0.0,0.54738,0.00015,26.64036]
[1778688532537,39.92,78767.59,0.0,0.54653,0.00015,26.64521]
[1778688533487,39.92,78767.59,0.0,0.54653,0.00015,26.64521]
[1778688533603,39.92,78767.59,0.0,0.54653,0.00015,26.64521]
[1778688533848,39.92,78767.59,0.0,0.54653,0.00015,26.64521]
[1778688534347,39.92,78770.51,0.0,0.54696,0.00015,26.64279]
[1778688534532,39.92,78770.51,0.0,0.54696,0.00015,26.64279]
[1778688534643,39.92,78770.51,0.0,0.54696,0.00015,26.64279]
[1778688534839,39.92,78770.51,0.0,0.54696,0.00015,26.64279]
[1778688534846,39.92,78777.63,0.0,0.54801,0.00015,26.63676]
[1778688535256,39.92,78777.63,0.0,0.54801,0.00015,26.63676]
[1778688537223,39.92,78780.02,0.0,0.54836,0.00015,26.63468]
[1778688537573,39.92,78781.34,0.0,0.54856,0.00015,26.63353]
[1778688538201,39.92,78781.34,0.0,0.54856,0.00015,26.63353]
[1778688538613,39.92,78781.34,0.0,0.54856,0.00015,26.63353]
[1778688538660,39.91,78778.15,0.0,0.54809,0.00015,26.63629]
[1778688540593,39.91,78767.61,0.0,0.54653,0.00015,26.64515]
[1778688542144,39.91,78766.2,0.0,0.54633,0.00015,26.6463]
[1778688542223,39.91,78766.2,0.0,0.54633,0.00015,26.6463]
[1778688542305,39.91,78766.2,0.0,0.54633,0.00015,26.6463]
[1778688542702,39.91,78766.2,0.0,0.54633,0.00015,26.6463]
[1778688543388,39.91,78763.33,0.0,0.5459,0.00015,26.64863]
[1778688544560,39.91,78760.91,0.0,0.54555,0.00015,26.65057]
[1778688544630,39.91,78760.91,0.0,0.54555,0.00015,26.65057]
[1778688545001,39.91,78760.91,0.0,0.54555,0.00015,26.65057]
[1778688551671,39.9,78768.9,0.0,0.54673,0.00015,26.64402]
[1778688553170,39.9,78764.7,0.0,0.54611,0.00015,26.64746]
[1778688553279,39.9,78764.7,0.0,0.54611,0.00015,26.64746]
[1778688554582,39.9,78760.29,0.0,0.54546,0.00015,26.651]
[1778688554605,39.9,78760.29,0.0,0.54546,0.00015,26.651]
[1778688554972,39.9,78760.29,0.0,0.54546,0.00015,26.651]
[1778688554987,39.9,78760.29,0.0,0.54546,0.00015,26.651]
[1778688555126,39.9,78753.1,0.0,0.5444,0.00015,26.65663]
[1778688555740,39.9,78739.22,0.0,0.54235,0.00015,26.66695]
[1778688556514,39.9,78739.22,0.0,0.54235,0.00015,26.66695]
[1778688557130,39.9,78735.1,0.0,0.54174,0.00015,26.66989]
[1778688557779,39.9,78741.21,0.0,0.54264,0.00015,26.66552]
[1778688559197,39.9,78743.67,0.0,0.54301,0.00015,26.66373]
[1778688560633,39.9,78746.03,0.0,0.54335,0.00015,26.66199]
[1778688560801,39.9,78746.03,0.0,0.54335,0.00015,26.66199]
[1778688563077,39.91,78752.43,0.0,0.5443,0.00015,26.65717]
[1778688565652,39.91,78750.33,0.0,0.54399,0.00015,26.65878]
[1778688565840,39.91,78750.33,0.0,0.54399,0.00015,26.65878]
[1778688566240,39.91,78748.73,0.0,0.54375,0.00015,26.65999]
[1778688566248,39.91,78748.73,0.0,0.54375,0.00015,26.65999]
[1778688566333,39.91,78748.73,0.0,0.54375,0.00015,26.65999]
[1778688566562,39.91,78748.73,0.0,0.54375,0.00015,26.65999]
[1778688566591,39.91,78748.73,0.0,0.54375,0.00015,26.65999]
[1778688567236,39.91,78744.46,0.0,0.54312,0.00015,26.66318]
[1778688569504,39.91,78742.89,0.0,0.54288,0.00015,26.66435]
[1778688569506,39.91,78742.89,0.0,0.54288,0.00015,26.66435]
[1778688569655,39.91,78742.89,0.0,0.54288,0.00015,26.66435]
[1778688569793,39.91,78742.89,0.0,0.54288,0.00015,26.66435]
[1778688569800,39.91,78737.69,0.0,0.54211,0.00015,26.66811]
[1778688570796,39.91,78737.69,0.0,0.54211,0.00015,26.66811]
[1778688571109,39.91,78736.96,0.0,0.54201,0.00015,26.66863]
[1778688572113,39.91,78736.26,0.0,0.54191,0.00015,26.66562]
[1778688572821,39.91,78745.41,0.0,0.54326,0.00015,26.659]
[1778688573523,39.91,78745.41,0.0,0.54326,0.00015,26.659]
[1778688575230,39.92,78751.65,0.0,0.54418,0.00015,26.65431]
[1778688575232,39.92,78751.65,0.0,0.54418,0.00015,26.65431]
[1778688575305,39.92,78751.65,0.0,0.54418,0.00015,26.65431]
[1778688575842,39.92,78757.3,0.0,0.54501,0.00015,26.64995]
[1778688576367,39.92,78757.3,0.0,0.54501,0.00015,26.64995]
[1778688576448,39.92,78757.3,0.0,0.54501,0.00015,26.64995]
[1778688576564,39.92,78757.3,0.0,0.54501,0.00015,26.64995]
[1778688576663,39.92,78757.3,0.0,0.54501,0.00015,26.64995]
[1778688577002,39.92,78767.88,0.0,0.54658,0.00015,26.64144]
[1778688577202,39.92,78767.88,0.0,0.54658,0.00015,26.64144]
[1778688577394,39.92,78767.88,0.0,0.54658,0.00015,26.64144]
[1778688578863,39.92,78778.59,0.0,0.54816,0.00015,26.63241]
[1778688580557,39.92,78775.94,0.0,0.54777,0.00015,26.63468]
[1778688580637,39.92,78775.94,0.0,0.54777,0.00015,26.63468]
[1778688581937,39.92,78776.27,0.0,0.54781,0.00015,26.6344]
[1778688581954,39.92,78776.27,0.0,0.54781,0.00015,26.6344]
[1778688582053,39.91,78772.2,0.0,0.54722,0.00015,26.63783]
[1778688583899,39.91,78765.47,0.0,0.54622,0.00015,26.64339]
[1778688586599,39.91,78765.31,0.0,0.5462,0.00015,26.64351]
[1778688586607,39.91,78765.31,0.0,0.5462,0.00015,26.64351]
[1778688586672,39.91,78765.31,0.0,0.5462,0.00015,26.64351]
[1778688586700,39.91,78765.31,0.0,0.5462,0.00015,26.64351]
[1778688586718,39.91,78765.31,0.0,0.5462,0.00015,26.64351]
[1778688586894,39.91,78765.31,0.0,0.5462,0.00015,26.64351]
[1778688586961,39.91,78765.31,0.0,0.5462,0.00015,26.64351]
[1778688587086,39.91,78753.65,0.0,0.54448,0.00015,26.65276]
[1778688587704,39.91,78753.65,0.0,0.54448,0.00015,26.65276]
[1778688588111,39.91,78753.65,0.0,0.54448,0.00015,26.65276]
[1778688587927,39.91,78744.25,0.0,0.54309,0.00015,26.65984]
[1778688588934,39.91,78738.8,0.0,0.54228,0.00015,26.66381]
[1778688590762,39.91,78738.48,0.0,0.54223,0.00015,26.66405]
[1778688590779,39.91,78738.48,0.0,0.54223,0.00015,26.66405]
[1778688590872,39.91,78738.48,0.0,0.54223,0.00015,26.66405]
[1778688590970,39.91,78738.48,0.0,0.54223,0.00015,26.66405]
[1778688590995,39.92,78736.54,0.0,0.54195,0.00015,26.66543]
[1778688591393,39.92,78736.54,0.0,0.54195,0.00015,26.66543]
[1778688591823,39.92,78736.54,0.0,0.54195,0.00015,26.66543]
[1778688591964,39.92,78729.7,0.0,0.54093,0.00015,26.67019]
[1778688593902,39.92,78730.5,0.0,0.54105,0.00015,26.66964]
[1778688593978,39.91,78729.69,0.0,0.54093,0.00015,26.67019]
[1778688594889,39.91,78729.69,0.0,0.54093,0.00015,26.67019]
[1778688594901,39.91,78729.69,0.0,0.54093,0.00015,26.67019]
[1778688594985,39.91,78729.35,0.0,0.54088,0.00015,26.67042]
[1778688596901,39.91,78729.77,0.0,0.54095,0.00015,26.67014]
[1778688596999,39.91,78732.29,0.0,0.54132,0.00015,26.6684]
[1778688597485,39.91,78732.29,0.0,0.54132,0.00015,26.6684]
[1778688597748,39.91,78732.29,0.0,0.54132,0.00015,26.6684]
[1778688597901,39.91,78732.29,0.0,0.54132,0.00015,26.6684]
[1778688598023,39.91,78732.55,0.0,0.54136,0.00015,26.66822]
[1778688598907,39.91,78732.55,0.0,0.54136,0.00015,26.66822]
[1778688599030,39.91,78732.48,0.0,0.54135,0.00015,26.66827]
[1778688601105,39.91,78731.47,0.0,0.5412,0.00015,26.66897]
[1778688601153,39.92,78733.47,0.0,0.54149,0.00015,26.66759]
[1778688601176,39.92,78733.47,0.0,0.54149,0.00015,26.66759]
[1778688601246,39.92,78733.47,0.0,0.54149,0.00015,26.66759]
[1778688601675,39.92,78733.47,0.0,0.54149,0.00015,26.66759]
[1778688602494,39.92,78735.7,0.0,0.54182,0.00015,26.66606]
[1778688602547,39.92,78735.7,0.0,0.54182,0.00015,26.66606]
[1778688603084,39.92,78735.7,0.0,0.54182,0.00015,26.66606]
[1778688603696,39.93,78736.29,0.0,0.5419,0.00015,26.66568]
[1778688606371,39.95,78732.01,0.0,0.54125,0.00015,26.66876]
[1778688606410,39.95,78732.01,0.0,0.54125,0.00015,26.66876]
[1778688606626,39.95,78732.01,0.0,0.54125,0.00015,26.66876]
[1778688606916,39.95,78732.01,0.0,0.54125,0.00015,26.66876]
[1778688607300,39.95,78727.67,0.0,0.54061,0.00015,26.67172]
[1778688609597,39.95,78727.3,0.0,0.54056,0.00015,26.67198]
[1778688609965,39.95,78727.3,0.0,0.54056,0.00015,26.67198]
[1778688610491,39.95,78725.81,0.0,0.54033,0.00015,26.67298]
[1778688610606,39.95,78725.81,0.0,0.54033,0.00015,26.67298]
[1778688611496,39.96,78724.2,0.0,0.54009,0.00015,26.6741]
[1778688611504,39.96,78724.2,0.0,0.54009,0.00015,26.6741]
[1778688611677,39.96,78724.2,0.0,0.54009,0.00015,26.6741]
[1778688612101,39.96,78724.2,0.0,0.54009,0.00015,26.6741]
[1778688612358,39.96,78724.18,0.0,0.54009,0.00015,26.67411]
[1778688612592,39.96,78724.18,0.0,0.54009,0.00015,26.67411]
[1778688613128,39.97,78732.96,0.0,0.54138,0.00015,26.66822]
[1778688613958,39.97,78732.96,0.0,0.54138,0.00015,26.66822]
[1778688614135,39.98,78738.42,0.0,0.54218,0.00015,26.6644]
[1778688615603,39.98,78739.45,0.0,0.54233,0.00015,26.66367]
[1778688615740,39.98,78739.45,0.0,0.54233,0.00015,26.66367]
[1778688616947,39.98,78741.15,0.0,0.54258,0.00015,26.66245]
[1778688617387,39.98,78741.15,0.0,0.54258,0.00015,26.66245]
[1778688618778,39.98,78744.52,0.0,0.54308,0.00015,26.66]
[1778688618806,39.98,78744.52,0.0,0.54308,0.00015,26.66]
[1778688619173,39.98,78737.13,0.0,0.54199,0.00015,26.66534]
[1778688621187,39.98,78730.87,0.0,0.54106,0.00015,26.6697]
[1778688624405,39.99,78726.54,0.0,0.54042,0.00015,26.67267]
[1778688624507,39.99,78726.54,0.0,0.54042,0.00015,26.67267]
[1778688624859,39.99,78726.54,0.0,0.54042,0.00015,26.67267]
[1778688624901,39.99,78726.54,0.0,0.54042,0.00015,26.67267]
[1778688624931,39.99,78726.54,0.0,0.54042,0.00015,26.67267]
[1778688624960,40.0,78728.79,0.0,0.54074,0.00015,26.67119]
[1778688626151,40.0,78728.79,0.0,0.54074,0.00015,26.67119]
[1778688626296,40.0,78724.56,0.0,0.54012,0.00015,26.67402]
[1778688626753,40.0,78724.56,0.0,0.54012,0.00015,26.67402]
[1778688627774,40.0,78725.32,0.0,0.54023,0.00015,26.67351]
[1778688627830,40.0,78727.1,0.0,0.5405,0.00015,26.67232]
[1778688630927,40.0,78728.73,0.0,0.54074,0.00015,26.67123]
[1778688630948,40.0,78728.73,0.0,0.54074,0.00015,26.67123]
[1778688631999,40.0,78729.3,0.0,0.54082,0.00015,26.66734]
[1778688632391,40.0,78733.98,0.0,0.54151,0.00015,26.66413]
[1778688632690,40.0,78739.68,0.0,0.54235,0.00015,26.66011]
[1778688633837,40.0,78739.68,0.0,0.54235,0.00015,26.66011]
[1778688633859,40.0,78739.68,0.0,0.54235,0.00015,26.66011]
[1778688634380,40.0,78738.81,0.0,0.54223,0.00015,26.66074]
[1778688634566,40.0,78738.81,0.0,0.54223,0.00015,26.66074]
[1778688637106,40.0,78738.12,0.0,0.54212,0.00015,26.66124]
[1778688637133,40.0,78738.12,0.0,0.54212,0.00015,26.66124]
[1778688637853,40.0,78741.02,0.0,0.54255,0.00015,26.65917]
[1778688637908,40.0,78735.64,0.0,0.54176,0.00015,26.66299]
[1778688638473,40.0,78735.64,0.0,0.54176,0.00015,26.66299]
[1778688638682,40.0,78735.64,0.0,0.54176,0.00015,26.66299]
[1778688640410,40.0,78740.3,0.0,0.54244,0.00015,26.65969]
[1778688640782,40.0,78740.3,0.0,0.54244,0.00015,26.65969]
[1778688642451,40.01,78743.84,0.0,0.54296,0.00015,26.65714]
[1778688643373,40.01,78747.17,0.0,0.54345,0.00015,26.65469]
[1778688643466,40.01,78754.98,0.0,0.5446,0.00015,26.64877]
[1778688646522,40.01,78758.48,0.0,0.54512,0.00015,26.64606]
[1778688646759,40.01,78758.48,0.0,0.54512,0.00015,26.64606]
[1778688647580,40.01,78762.91,0.0,0.54577,0.00015,26.64255]
[1778688648068,40.01,78762.91,0.0,0.54577,0.00015,26.64255]
[1778688648081,40.01,78762.91,0.0,0.54577,0.00015,26.64255]
[1778688648090,40.01,78748.91,0.0,0.54371,0.00015,26.65341]
[1778688649016,40.01,78748.91,0.0,0.54371,0.00015,26.65341]
[1778688651936,40.01,78746.54,0.0,0.54336,0.00015,26.65519]
[1778688654685,40.02,78745.48,0.0,0.5432,0.00015,26.65599]
[1778688655039,40.02,78745.48,0.0,0.5432,0.00015,26.65599]
[1778688656434,40.02,78739.27,0.0,0.54228,0.00015,26.66051]
[1778688657815,40.02,78739.27,0.0,0.54228,0.00015,26.66051]
[1778688662475,40.02,78734.3,0.0,0.54154,0.00015,26.66403]
[1778688662476,40.02,78741.3,0.0,0.54258,0.00015,26.65907]
[1778688666871,40.03,78742.58,0.0,0.54276,0.00015,26.65816]
[1778688666946,40.03,78742.58,0.0,0.54276,0.00015,26.65816]
[1778688668518,40.03,78752.68,0.0,0.54425,0.00015,26.65066]
[1778688671085,40.03,78753.38,0.0,0.54435,0.00015,26.65013]
[1778688671144,40.03,78753.38,0.0,0.54435,0.00015,26.65013]
[1778688673681,40.03,78757.15,0.0,0.5449,0.00015,26.64725]
[1778688678600,40.03,78762.82,0.0,0.54574,0.00015,26.64276]
[1778688678815,40.03,78762.82,0.0,0.54574,0.00015,26.64276]
[1778688678901,40.03,78763.96,0.0,0.54591,0.00015,26.64184]
[1778688679348,40.03,78763.96,0.0,0.54591,0.00015,26.64184]
[1778688679512,40.03,78763.96,0.0,0.54591,0.00015,26.64184]
[1778688679596,40.03,78772.33,0.0,0.54714,0.00015,26.63499]
[1778688680625,40.03,78772.33,0.0,0.54714,0.00015,26.63499]
[1778688681610,40.03,78780.01,0.0,0.54827,0.00015,26.62847]
[1778688684631,40.03,78786.06,0.0,0.54916,0.00015,26.62317]
[1778688685996,40.03,78786.06,0.0,0.54916,0.00015,26.62317]
[1778688685999,40.03,78791.58,0.0,0.54998,0.00015,26.61823]
[1778688686347,40.03,78791.58,0.0,0.54998,0.00015,26.61823]
[1778688686784,40.03,78791.58,0.0,0.54998,0.00015,26.61823]
[1778688686905,40.03,78791.58,0.0,0.54998,0.00015,26.61823]
[1778688687159,40.03,78791.58,0.0,0.54998,0.00015,26.61823]
[1778688687192,40.03,78791.58,0.0,0.54998,0.00015,26.61823]
[1778688687220,40.03,78798.51,0.0,0.551,0.00015,26.61186]
[1778688687333,40.03,78798.51,0.0,0.551,0.00015,26.61186]
[1778688689897,40.03,78803.43,0.0,0.55172,0.00015,26.60725]
[1778688689912,40.03,78810.43,0.0,0.55275,0.00015,26.60053]
[1778688690673,40.03,78818.26,0.0,0.5539,0.00015,26.59281]
[1778688692093,40.03,78818.26,0.0,0.5539,0.00015,26.59281]
[1778688692687,40.03,78827.37,0.0,0.55524,0.00015,26.58003]
[1778688693694,40.03,78833.21,0.0,0.55609,0.00015,26.57394]
[1778688694383,40.03,78833.21,0.0,0.55609,0.00015,26.57394]
[1778688695352,40.03,78834.11,0.0,0.55623,0.00015,26.57299]
[1778688696061,40.03,78834.11,0.0,0.55623,0.00015,26.57299]
[1778688697116,40.03,78833.4,0.0,0.55612,0.00015,26.57376]
[1778688701446,40.03,78831.15,0.0,0.55579,0.00015,26.57616]
[1778688706786,40.04,78821.57,0.0,0.55438,0.00015,26.58606]
[1778688711821,40.04,78820.52,0.0,0.55422,0.00015,26.58714]
[1778688714322,40.04,78820.59,0.0,0.55423,0.00015,26.58708]
[1778688714333,40.04,78820.59,0.0,0.55423,0.00015,26.58708]
[1778688714842,40.04,78814.04,0.0,0.55327,0.00015,26.59361]
[1778688715727,40.04,78814.04,0.0,0.55327,0.00015,26.59361]
[1778688715901,40.04,78814.04,0.0,0.55327,0.00015,26.59361]
[1778688715932,40.04,78814.04,0.0,0.55327,0.00015,26.59361]
[1778688716108,40.04,78814.04,0.0,0.55327,0.00015,26.59361]
[1778688716189,40.04,78808.96,0.0,0.55252,0.00015,26.59857]
[1778688718870,40.04,78801.77,0.0,0.55147,0.00015,26.6054]
[1778688721268,40.04,78801.9,0.0,0.55149,0.00015,26.60527]
[1778688721854,40.04,78802.4,0.0,0.55156,0.00015,26.60479]
[1778688726364,40.03,78802.45,0.0,0.55157,0.00015,26.60471]
[1778688726803,40.03,78802.45,0.0,0.55157,0.00015,26.60471]
[1778688727373,40.03,78802.92,0.0,0.55164,0.00015,26.60426]
[1778688727901,40.03,78802.92,0.0,0.55164,0.00015,26.60426]
[1778688727933,40.03,78806.58,0.0,0.55218,0.00015,26.60077]
[1778688729399,40.03,78809.35,0.0,0.55259,0.00015,26.59811]
[1778688731261,40.03,78810.58,0.0,0.55277,0.00015,26.59691]
[1778688730968,40.03,78816.99,0.0,0.55371,0.00015,26.59061]
[1778688731383,40.03,78816.99,0.0,0.55371,0.00015,26.59061]
[1778688731413,40.03,78816.99,0.0,0.55371,0.00015,26.59061]
[1778688731975,40.03,78824.42,0.0,0.5548,0.00015,26.58311]
[1778688732613,40.03,78824.42,0.0,0.5548,0.00015,26.58311]
[1778688732982,40.03,78831.32,0.0,0.55581,0.00015,26.57597]
[1778688733692,40.03,78831.32,0.0,0.55581,0.00015,26.57597]
[1778688734539,40.03,78835.03,0.0,0.55636,0.00015,26.57206]
[1778688734565,40.03,78835.03,0.0,0.55636,0.00015,26.57206]
[1778688735273,40.03,78835.03,0.0,0.55636,0.00015,26.57206]
[1778688737605,40.04,78839.53,0.0,0.55701,0.00015,26.56728]
[1778688738065,40.04,78839.53,0.0,0.55701,0.00015,26.56728]
[1778688739027,40.04,78824.7,0.0,0.55484,0.00015,26.58288]
[1778688740495,40.04,78821.59,0.0,0.55438,0.00015,26.58605]
[1778688741261,40.04,78821.59,0.0,0.55438,0.00015,26.58605]
[1778688741566,40.04,78821.09,0.0,0.5543,0.00015,26.58657]
[1778688741610,40.04,78821.09,0.0,0.5543,0.00015,26.58657]
[1778688743821,40.04,78817.03,0.0,0.55371,0.00015,26.59064]
[1778688745289,40.04,78818.77,0.0,0.55396,0.00015,26.58891]
[1778688746624,40.04,78822.27,0.0,0.55448,0.00015,26.58538]
[1778688746796,40.04,78822.27,0.0,0.55448,0.00015,26.58538]
[1778688747682,40.04,78826.5,0.0,0.5551,0.00015,26.58106]
[1778688747763,40.04,78826.5,0.0,0.5551,0.00015,26.58106]
[1778688749098,40.04,78837.78,0.0,0.55675,0.00015,26.56922]
[1778688749691,40.04,78837.78,0.0,0.55675,0.00015,26.56922]
[1778688750200,40.04,78837.78,0.0,0.55675,0.00015,26.56922]
[1778688752119,40.05,78842.88,0.0,0.5575,0.00015,26.56022]
[1778688754195,40.05,78842.58,0.0,0.55745,0.00015,26.56056]
[1778688754248,40.05,78842.58,0.0,0.55745,0.00015,26.56056]
[1778688758161,40.05,78848.9,0.0,0.55837,0.00015,26.55367]
[1778688763196,40.05,78849.76,0.0,0.5585,0.00015,26.5527]
[1778688766148,40.05,78852.01,0.0,0.55883,0.00015,26.55017]
[1778688766223,40.05,78853.23,0.0,0.55901,0.00015,26.54879]
[1778688766763,40.05,78853.23,0.0,0.55901,0.00015,26.54879]
[1778688770274,40.05,78845.88,0.0,0.55794,0.00015,26.55695]
[1778688772710,40.05,78847.82,0.0,0.55822,0.00015,26.5548]
[1778688772943,40.05,78847.82,0.0,0.55822,0.00015,26.5548]
[1778688775317,40.04,78847.31,0.0,0.55815,0.00015,26.55535]
[1778688775609,40.04,78848.45,0.0,0.55832,0.00015,26.55409]
[1778688775621,40.04,78848.45,0.0,0.55832,0.00015,26.55409]
[1778688780992,40.04,78854.52,0.0,0.55921,0.00015,26.54729]
[1778688782203,40.04,78854.8,0.0,0.55925,0.00015,26.54697]
[1778688782250,40.04,78854.8,0.0,0.55925,0.00015,26.54697]
[1778688787165,40.04,78851.28,0.0,0.55873,0.00015,26.55093]
[1778688787175,40.04,78851.28,0.0,0.55873,0.00015,26.55093]
[1778688789594,40.04,78854.97,0.0,0.55927,0.00015,26.54677]
[1778688789600,40.04,78856.48,0.0,0.55949,0.00015,26.54505]
[1778688795426,40.04,78854.21,0.0,0.55916,0.00015,26.54763]
[1778688796631,40.04,78854.21,0.0,0.55916,0.00015,26.54763]
[1778688798900,40.05,78851.0,0.0,0.55869,0.00015,26.55126]
[1778688799080,40.05,78851.0,0.0,0.55869,0.00015,26.55126]
[1778688800463,40.05,78856.92,0.0,0.55955,0.00015,26.54461]
[1778688805498,40.05,78854.91,0.0,0.55926,0.00015,26.54689]
[1778688810533,40.05,78857.43,0.0,0.55962,0.00015,26.54405]
[1778688813456,40.05,78856.41,0.0,0.55948,0.00015,26.54172]
[1778688815568,40.05,78850.71,0.0,0.55864,0.00015,26.54815]
[1778688817379,40.05,78850.71,0.0,0.55864,0.00015,26.54815]
[1778688819231,40.05,78851.55,0.0,0.55877,0.00015,26.5472]
[1778688821097,40.05,78851.84,0.0,0.55881,0.00015,26.54687]
[1778688823399,40.06,78851.37,0.0,0.55874,0.00015,26.54744]
[1778688824590,40.06,78851.22,0.0,0.55871,0.00015,26.54762]
[1778688824689,40.06,78851.22,0.0,0.55871,0.00015,26.54762]
[1778688824693,40.06,78851.22,0.0,0.55871,0.00015,26.54762]
[1778688824696,40.06,78851.22,0.0,0.55871,0.00015,26.54762]
[1778688824736,40.06,78851.22,0.0,0.55871,0.00015,26.54762]
[1778688824757,40.06,78851.22,0.0,0.55871,0.00015,26.54762]
[1778688825713,40.06,78849.07,0.0,0.5584,0.00015,26.55003]
[1778688825862,40.06,78849.07,0.0,0.5584,0.00015,26.55003]
[1778688826025,40.06,78849.07,0.0,0.5584,0.00015,26.55003]
[1778688826037,40.06,78838.45,0.0,0.55684,0.00015,26.56164]
[1778688826645,40.06,78829.22,0.0,0.55549,0.00015,26.57139]
[1778688827549,40.06,78829.22,0.0,0.55549,0.00015,26.57139]
[1778688827652,40.06,78831.18,0.0,0.55577,0.00015,26.56935]
[1778688832687,40.06,78836.7,0.0,0.55658,0.00015,26.56351]
[1778688837722,40.06,78832.26,0.0,0.55593,0.00015,26.56819]
[1778688839927,40.06,78832.07,0.0,0.55591,0.00015,26.56839]
[1778688840028,40.06,78832.28,0.0,0.55594,0.00015,26.56817]
[1778688843369,40.06,78832.64,0.0,0.55599,0.00015,26.5678]
[1778688847268,40.06,78828.58,0.0,0.55539,0.00015,26.57206]
[1778688847352,40.06,78828.58,0.0,0.55539,0.00015,26.57206]
[1778688847766,40.06,78828.49,0.0,0.55538,0.00015,26.57217]
[1778688847813,40.06,78828.49,0.0,0.55538,0.00015,26.57217]
[1778688847824,40.06,78828.49,0.0,0.55538,0.00015,26.57217]
[1778688847854,40.06,78828.49,0.0,0.55538,0.00015,26.57217]
[1778688848290,40.06,78834.41,0.0,0.55624,0.00015,26.56597]
[1778688848803,40.06,78847.61,0.0,0.55818,0.00015,26.55169]
[1778688849812,40.06,78853.32,0.0,0.55902,0.00015,26.54532]
[1778688850819,40.06,78858.21,0.0,0.55973,0.00015,26.53976]
[1778688855854,40.06,78859.87,0.0,0.55997,0.00015,26.53787]
[1778688861603,40.06,78868.47,0.0,0.56123,0.00015,26.52784]
[1778688862653,40.06,78868.05,0.0,0.56117,0.00015,26.52832]
[1778688863911,40.06,78860.32,0.0,0.56005,0.00015,26.53729]
[1778688867824,40.06,78858.43,0.0,0.55977,0.00015,26.53944]
[1778688867939,40.05,78863.95,0.0,0.56058,0.00015,26.53306]
[1778688868857,40.05,78863.95,0.0,0.56058,0.00015,26.53306]
[1778688868888,40.05,78863.95,0.0,0.56058,0.00015,26.53306]
[1778688869228,40.05,78863.95,0.0,0.56058,0.00015,26.53306]
[1778688869230,40.05,78868.13,0.0,0.56119,0.00015,26.52814]
[1778688870960,40.05,78874.42,0.0,0.56211,0.00015,26.52065]
[1778688873119,40.05,78874.81,0.0,0.56218,0.00015,26.51666]
[1778688873159,40.05,78875.14,0.0,0.56222,0.00015,26.51627]
[1778688876276,40.05,78874.77,0.0,0.56217,0.00015,26.51671]
[1778688882039,40.04,78876.38,0.0,0.56242,0.00015,26.51462]
[1778688888081,40.03,78875.73,0.0,0.56234,0.00015,26.51527]
[1778688889566,40.03,78875.96,0.0,0.56237,0.00015,26.51497]
[1778688890249,40.03,78875.96,0.0,0.56237,0.00015,26.51497]
[1778688896811,40.02,78876.67,0.0,0.56249,0.00015,26.51397]
[1778688896904,40.02,78876.67,0.0,0.56249,0.00015,26.51397]
[1778688897144,40.02,78880.05,0.0,0.56299,0.00015,26.50983]
[1778688898669,40.02,78884.16,0.0,0.56359,0.00015,26.50476]
[1778688898956,40.02,78884.16,0.0,0.56359,0.00015,26.50476]
[1778688899408,40.02,78884.16,0.0,0.56359,0.00015,26.50476]
[1778688900901,40.02,78882.84,0.0,0.5634,0.00015,26.50638]
[1778688900960,40.02,78882.84,0.0,0.5634,0.00015,26.50638]
[1778688901257,40.02,78880.32,0.0,0.56303,0.00015,26.50949]
[1778688902418,40.02,78880.32,0.0,0.56303,0.00015,26.50949]
[1778688902616,40.01,78877.63,0.0,0.56264,0.00015,26.51275]
[1778688903109,40.01,78877.63,0.0,0.56264,0.00015,26.51275]
[1778688903128,40.01,78877.63,0.0,0.56264,0.00015,26.51275]
[1778688903145,40.01,78877.63,0.0,0.56264,0.00015,26.51275]
[1778688903149,40.01,78877.63,0.0,0.56264,0.00015,26.51275]
[1778688903186,40.01,78879.95,0.0,0.56298,0.00015,26.50989]
[1778688904197,40.01,78879.95,0.0,0.56298,0.00015,26.50989]
[1778688904650,40.01,78883.93,0.0,0.56356,0.00015,26.505]
[1778688905436,40.01,78883.93,0.0,0.56356,0.00015,26.505]
[1778688905902,40.01,78884.03,0.0,0.56357,0.00015,26.50489]
[1778688906223,40.01,78878.96,0.0,0.56283,0.00015,26.51112]
[1778688907689,40.01,78877.1,0.0,0.56256,0.00015,26.51337]
[1778688911701,40.01,78875.77,0.0,0.56237,0.00015,26.51491]
[1778688912599,40.01,78873.89,0.0,0.5621,0.00015,26.51716]
[1778688912723,40.01,78873.89,0.0,0.5621,0.00015,26.51716]
[1778688912759,40.01,78873.89,0.0,0.5621,0.00015,26.51716]
[1778688914822,40.0,78869.14,0.0,0.56141,0.00015,26.52281]
[1778688920321,40.0,78869.68,0.0,0.56149,0.00015,26.52208]
[1778688922276,40.0,78873.71,0.0,0.56209,0.00015,26.51724]
[1778688927370,39.99,78878.53,0.0,0.5628,0.00015,26.51133]
[1778688932405,39.99,78875.88,0.0,0.56242,0.00015,26.51098]
[1778688935576,39.99,78873.84,0.0,0.56212,0.00015,26.51343]
[1778688936407,39.99,78873.84,0.0,0.56212,0.00015,26.51343]
[1778688936718,39.98,78874.61,0.0,0.56224,0.00015,26.51248]
[1778688937695,39.98,78873.02,0.0,0.56201,0.00015,26.51438]
[1778688938248,39.98,78873.02,0.0,0.56201,0.00015,26.51438]
[1778688942285,39.98,78868.38,0.0,0.56133,0.00015,26.51986]
[1778688942476,39.98,78861.45,0.0,0.56032,0.00015,26.52797]
[1778688945498,39.97,78856.39,0.0,0.55958,0.00015,26.53377]
[1778688946216,39.97,78856.39,0.0,0.55958,0.00015,26.53377]
[1778688947668,39.97,78855.39,0.0,0.55943,0.00015,26.53489]
[1778688955568,39.96,78855.69,0.0,0.55949,0.00015,26.53446]
[1778688960517,39.96,78857.03,0.0,0.55969,0.00015,26.53289]
[1778688962544,39.96,78856.34,0.0,0.55959,0.00015,26.53366]
[1778688962623,39.96,78856.3,0.0,0.55958,0.00015,26.53368]
[1778688962632,39.96,78856.3,0.0,0.55958,0.00015,26.53368]
[1778688962837,39.96,78855.27,0.0,0.55943,0.00015,26.53486]
[1778688963598,39.96,78855.27,0.0,0.55943,0.00015,26.53486]
[1778688964113,39.96,78855.27,0.0,0.55943,0.00015,26.53486]
[1778688966956,39.95,78849.5,0.0,0.55859,0.00015,26.54134]
[1778688967704,39.95,78850.19,0.0,0.55869,0.00015,26.54055]
[1778688968287,39.95,78850.19,0.0,0.55869,0.00015,26.54055]
[1778688968361,39.95,78850.19,0.0,0.55869,0.00015,26.54055]
[1778688968389,39.95,78850.26,0.0,0.5587,0.00015,26.54046]
[1778688969368,39.95,78850.26,0.0,0.5587,0.00015,26.54046]
[1778688971662,39.95,78850.27,0.0,0.55871,0.00015,26.54042]
[1778688972364,39.95,78850.27,0.0,0.55871,0.00015,26.54042]
[1778688974628,39.95,78849.76,0.0,0.55864,0.00015,26.54097]
[1778688976587,39.94,78850.83,0.0,0.55879,0.00015,26.53975]
[1778688978024,39.94,78850.73,0.0,0.55878,0.00015,26.53985]
[1778688978173,39.94,78850.73,0.0,0.55878,0.00015,26.53985]
[1778688978191,39.94,78850.73,0.0,0.55878,0.00015,26.53985]
[1778688978405,39.94,78850.26,0.0,0.55871,0.00015,26.54037]
[1778688979334,39.94,78836.16,0.0,0.55664,0.00015,26.55583]
[1778688981285,39.94,78835.45,0.0,0.55654,0.00015,26.5566]
[1778688982265,39.94,78831.45,0.0,0.55595,0.00015,26.56085]
[1778688982321,39.94,78831.45,0.0,0.55595,0.00015,26.56085]
[1778688983154,39.95,78827.58,0.0,0.55538,0.00015,26.56492]
[1778688983253,39.95,78821.67,0.0,0.55451,0.00015,26.57101]
[1778688984583,39.95,78820.17,0.0,0.55428,0.00015,26.57254]
[1778688985241,39.95,78820.17,0.0,0.55428,0.00015,26.57254]
[1778688985612,39.95,78820.28,0.0,0.5543,0.00015,26.57244]
[1778688988532,39.95,78819.24,0.0,0.55415,0.00015,26.5735]
[1778688996271,39.95,78819.24,0.0,0.55415,0.00015,26.57001]
[1778688996850,39.95,78816.94,0.0,0.55381,0.00015,26.57233]
[1778688996916,39.95,78816.94,0.0,0.55381,0.00015,26.57233]
[1778688997303,39.95,78816.94,0.0,0.55381,0.00015,26.57233]
[1778688997510,39.95,78816.94,0.0,0.55381,0.00015,26.57233]
[1778688997636,39.95,78816.96,0.0,0.55381,0.00015,26.57232]
[1778688997865,39.95,78828.62,0.0,0.55553,0.00015,26.5604]
[1778688998631,39.95,78828.62,0.0,0.55553,0.00015,26.5604]
[1778688998871,39.95,78838.25,0.0,0.55694,0.00015,26.55018]
[1778688999709,39.95,78838.25,0.0,0.55694,0.00015,26.55018]
[1778689000648,39.96,78840.52,0.0,0.55727,0.00015,26.54773]
[1778689000719,39.96,78840.52,0.0,0.55727,0.00015,26.54773]
[1778689001893,39.96,78830.32,0.0,0.55577,0.00015,26.55865]
[1778689003266,39.96,78830.32,0.0,0.55577,0.00015,26.55865]
[1778689003619,39.96,78826.8,0.0,0.55525,0.00015,26.56233]
[1778689008713,39.96,78828.98,0.0,0.55557,0.00015,26.5601]
[1778689012970,39.97,78837.7,0.0,0.55685,0.00015,26.5509]
[1778689013639,39.97,78837.7,0.0,0.55685,0.00015,26.5509]
[1778689016127,39.97,78836.57,0.0,0.55668,0.00015,26.55213]
[1778689016371,39.97,78836.57,0.0,0.55668,0.00015,26.55213]
[1778689016522,39.97,78836.57,0.0,0.55668,0.00015,26.55213]
[1778689016574,39.97,78836.57,0.0,0.55668,0.00015,26.55213]
[1778689017309,39.97,78848.37,0.0,0.55841,0.00015,26.53925]
[1778689018009,39.97,78856.83,0.0,0.55965,0.00015,26.52969]
[1778689023044,39.96,78859.71,0.0,0.56008,0.00015,26.52632]
[1778689028080,39.96,78863.09,0.0,0.56058,0.00015,26.52232]
[1778689029183,39.96,78863.09,0.0,0.56058,0.00015,26.52232]
[1778689030233,39.96,78865.32,0.0,0.56091,0.00015,26.51969]
[1778689030308,39.96,78857.79,0.0,0.55981,0.00015,26.52843]
[1778689031395,39.96,78857.79,0.0,0.55981,0.00015,26.52843]
[1778689037143,39.95,78857.36,0.0,0.55976,0.00015,26.52883]
[1778689041422,39.94,78857.73,0.0,0.55981,0.00015,26.52836]
[1778689043051,39.94,78858.94,0.0,0.56,0.00015,26.52694]
[1778689043071,39.94,78858.94,0.0,0.56,0.00015,26.52694]
[1778689045203,39.94,78867.59,0.0,0.56127,0.00015,26.51677]
[1778689046756,39.94,78867.0,0.0,0.56118,0.00015,26.51745]
[1778689047556,39.94,78867.0,0.0,0.56118,0.00015,26.51745]
[1778689048809,39.93,78873.71,0.0,0.56217,0.00015,26.5094]
[1778689053948,39.93,78874.37,0.0,0.56228,0.00015,26.50499]
[1778689054392,39.93,78874.37,0.0,0.56228,0.00015,26.50499]
[1778689054883,39.92,78871.43,0.0,0.56185,0.00015,26.50849]
[1778689055597,39.92,78871.43,0.0,0.56185,0.00015,26.50849]
[1778689055273,39.92,78860.11,0.0,0.56019,0.00015,26.52183]
[1778689055721,39.92,78860.11,0.0,0.56019,0.00015,26.52183]
[1778689056280,39.92,78853.46,0.0,0.55922,0.00015,26.52945]
[1778689057695,39.92,78853.11,0.0,0.55917,0.00015,26.52984]
[1778689059627,39.92,78853.11,0.0,0.55917,0.00015,26.52981]
[1778689063163,39.92,78852.04,0.0,0.55902,0.00015,26.53099]
[1778689064303,39.91,78852.06,0.0,0.55902,0.00015,26.53096]
[1778689064308,39.91,78852.06,0.0,0.55902,0.00015,26.53096]
[1778689064338,39.91,78852.36,0.0,0.55907,0.00015,26.53061]
[1778689065177,39.91,78852.36,0.0,0.55907,0.00015,26.53061]
[1778689065205,39.91,78852.36,0.0,0.55907,0.00015,26.53061]
[1778689065365,39.91,78852.36,0.0,0.55907,0.00015,26.53061]
[1778689065377,39.91,78853.26,0.0,0.5592,0.00015,26.52958]
[1778689066090,39.91,78853.26,0.0,0.5592,0.00015,26.52958]
[1778689079443,39.9,78850.11,0.0,0.55875,0.00015,26.53299]
[1778689081197,39.9,78850.23,0.0,0.55877,0.00015,26.53284]
[1778689081291,39.9,78850.23,0.0,0.55877,0.00015,26.53284]
[1778689081537,39.9,78850.23,0.0,0.55877,0.00015,26.53284]
[1778689082275,39.9,78852.43,0.0,0.5591,0.00015,26.53034]
[1778689082464,39.9,78854.39,0.0,0.55938,0.00015,26.52811]
[1778689086572,39.89,78857.15,0.0,0.55979,0.00015,26.52492]
[1778689086606,39.89,78857.15,0.0,0.55979,0.00015,26.52492]
[1778689086676,39.89,78857.15,0.0,0.55979,0.00015,26.52492]
[1778689086591,39.89,78857.15,0.0,0.55979,0.00015,26.52491]
[1778689087499,39.89,78851.01,0.0,0.55889,0.00015,26.53191]
[1778689088453,39.89,78851.01,0.0,0.55889,0.00015,26.53191]
[1778689089290,39.89,78850.02,0.0,0.55875,0.00015,26.53301]
[1778689089515,39.89,78850.02,0.0,0.55875,0.00015,26.53301]
[1778689095555,39.89,78849.86,0.0,0.55873,0.00015,26.53312]
[1778689100803,39.88,78848.15,0.0,0.55848,0.00015,26.53499]
[1778689104529,39.88,78846.76,0.0,0.55828,0.00015,26.5365]
[1778689108412,39.87,78848.2,0.0,0.5585,0.00015,26.53486]
[1778689108647,39.87,78852.13,0.0,0.55908,0.00015,26.53042]
[1778689108715,39.87,78852.13,0.0,0.55908,0.00015,26.53042]
[1778689108732,39.87,78852.13,0.0,0.55908,0.00015,26.53042]
[1778689109654,39.87,78861.36,0.0,0.56044,0.00015,26.51979]
[1778689111006,39.87,78862.73,0.0,0.56064,0.00015,26.51817]
[1778689111039,39.87,78862.73,0.0,0.56064,0.00015,26.51817]
[1778689111475,39.87,78862.73,0.0,0.56064,0.00015,26.51817]
[1778689111668,39.87,78856.99,0.0,0.5598,0.00015,26.5213]
[1778689111781,39.87,78856.99,0.0,0.5598,0.00015,26.5213]
[1778689112675,39.87,78850.16,0.0,0.5588,0.00015,26.52907]
[1778689114159,39.87,78850.38,0.0,0.55883,0.00015,26.52882]
[1778689114243,39.87,78850.38,0.0,0.55883,0.00015,26.52882]
[1778689114689,39.87,78851.8,0.0,0.55904,0.00015,26.5272]
[1778689114988,39.87,78851.8,0.0,0.55904,0.00015,26.5272]
[1778689117828,39.87,78854.27,0.0,0.55941,0.00015,26.52436]
[1778689118183,39.87,78854.27,0.0,0.55941,0.00015,26.52436]
[1778689118243,39.87,78854.27,0.0,0.55941,0.00015,26.52436]
[1778689118339,39.87,78854.27,0.0,0.55941,0.00015,26.52436]
[1778689122788,39.86,78852.55,0.0,0.55916,0.00015,26.52628]
[1778689125305,39.86,78853.35,0.0,0.55928,0.00015,26.52535]
[1778689125331,39.86,78853.35,0.0,0.55928,0.00015,26.52535]
[1778689125528,39.86,78853.35,0.0,0.55928,0.00015,26.52535]
[1778689130801,39.85,78858.05,0.0,0.55998,0.00015,26.51987]
[1778689131779,39.85,78858.05,0.0,0.55998,0.00015,26.51987]
[1778689136843,39.85,78862.2,0.0,0.5606,0.00015,26.51494]
[1778689141878,39.84,78861.93,0.0,0.56057,0.00015,26.51518]
[1778689146913,39.83,78867.21,0.0,0.56135,0.00015,26.50886]
[1778689151948,39.82,78871.82,0.0,0.56204,0.00015,26.50322]
[1778689154075,39.82,78873.13,0.0,0.56223,0.00015,26.50162]
[1778689154119,39.82,78873.13,0.0,0.56223,0.00015,26.50162]
[1778689154901,39.82,78872.31,0.0,0.56212,0.00015,26.50259]
[1778689155476,39.82,78872.31,0.0,0.56212,0.00015,26.50259]
[1778689155577,39.82,78878.99,0.0,0.5631,0.00015,26.49441]
[1778689155878,39.82,78878.99,0.0,0.5631,0.00015,26.49441]
[1778689155902,39.82,78878.99,0.0,0.5631,0.00015,26.49441]
[1778689161238,39.82,78879.95,0.0,0.56325,0.00015,26.49316]
[1778689162248,39.82,78879.95,0.0,0.56325,0.00015,26.49315]
[1778689163341,39.81,78884.46,0.0,0.56391,0.00015,26.48752]
[1778689165227,39.81,78886.18,0.0,0.56417,0.00015,26.48531]
[1778689167680,39.81,78886.71,0.0,0.56425,0.00015,26.48461]
[1778689168853,39.8,78885.86,0.0,0.56413,0.00015,26.48562]
[1778689170646,39.8,78885.83,0.0,0.56413,0.00015,26.48563]
[1778689171277,39.8,78885.83,0.0,0.56413,0.00015,26.48561]
[1778689172540,39.8,78888.87,0.0,0.56459,0.00015,26.47819]
[1778689172584,39.8,78888.87,0.0,0.56459,0.00015,26.47819]
[1778689172633,39.8,78890.22,0.0,0.56479,0.00015,26.47646]
[1778689172915,39.8,78890.22,0.0,0.56479,0.00015,26.47646]
[1778689173045,39.8,78890.22,0.0,0.56479,0.00015,26.47646]
[1778689173746,39.8,78890.22,0.0,0.56479,0.00015,26.47646]
[1778689173763,39.8,78896.45,0.0,0.5657,0.00015,26.46842]
[1778689174885,39.8,78900.04,0.0,0.56623,0.00015,26.46373]
[1778689175110,39.8,78894.88,0.0,0.56547,0.00015,26.47046]
[1778689179792,39.8,78893.45,0.0,0.56526,0.00015,26.47234]
[1778689182363,39.8,78892.89,0.0,0.56517,0.00015,26.47308]
[1778689182388,39.8,78892.89,0.0,0.56517,0.00015,26.47308]
[1778689185615,39.8,78897.09,0.0,0.56579,0.00015,26.46766]
[1778689186602,39.8,78896.66,0.0,0.56573,0.00015,26.46822]
[1778689188224,39.8,78897.38,0.0,0.56583,0.00015,26.4673]
[1778689188260,39.8,78897.38,0.0,0.56583,0.00015,26.4673]
[1778689189931,39.81,78893.16,0.0,0.56521,0.00015,26.47278]
[1778689190215,39.81,78887.76,0.0,0.56441,0.00015,26.47969]
[1778689194242,39.8,78887.6,0.0,0.5644,0.00015,26.47981]
[1778689194535,39.8,78887.6,0.0,0.5644,0.00015,26.47981]
[1778689197264,39.79,78878.92,0.0,0.56313,0.00015,26.49061]
[1778689202301,39.79,78877.44,0.0,0.56292,0.00015,26.49234]
[1778689207334,39.78,78876.98,0.0,0.56286,0.00015,26.49282]
[1778689212369,39.77,78874.97,0.0,0.56257,0.00015,26.4952]
[1778689218056,39.77,78875.37,0.0,0.56263,0.00015,26.49466]
[1778689220697,39.76,78870.26,0.0,0.56189,0.00015,26.50082]
[1778689226468,39.76,78872.68,0.0,0.56225,0.00015,26.49779]
[1778689231526,39.75,78874.91,0.0,0.5626,0.00015,26.49145]
[1778689236571,39.75,78873.63,0.0,0.56241,0.00015,26.49294]
[1778689241606,39.74,78875.08,0.0,0.56264,0.00015,26.49109]
[1778689247648,39.73,78874.47,0.0,0.56255,0.00015,26.49175]
[1778689252683,39.73,78875.22,0.0,0.56267,0.00015,26.49076]
[1778689257718,39.72,78874.92,0.0,0.56263,0.00015,26.49106]
[1778689262753,39.72,78874.61,0.0,0.5626,0.00015,26.49135]
[1778689266781,39.71,78880.62,0.0,0.56349,0.00015,26.48387]
[1778689269584,39.71,78881.6,0.0,0.56364,0.00015,26.48259]
[1778689269902,39.71,78883.9,0.0,0.56398,0.00015,26.47968]
[1778689270341,39.71,78883.9,0.0,0.56398,0.00015,26.47968]
[1778689270809,39.71,78887.37,0.0,0.56449,0.00015,26.47528]
[1778689271703,39.71,78887.37,0.0,0.56449,0.00015,26.47528]
[1778689272701,39.71,78890.72,0.0,0.56498,0.00015,26.47099]
[1778689272758,39.71,78890.72,0.0,0.56498,0.00015,26.47099]
[1778689272823,39.71,78895.61,0.0,0.5657,0.00015,26.46466]
[1778689273915,39.71,78898.22,0.0,0.56609,0.00015,26.46126]
[1778689274837,39.71,78906.04,0.0,0.56724,0.00015,26.45089]
[1778689275144,39.71,78906.04,0.0,0.56724,0.00015,26.45089]
[1778689278852,39.71,78910.19,0.0,0.56784,0.00015,26.44533]
[1778689278865,39.71,78915.07,0.0,0.56856,0.00015,26.43868]
[1778689284409,39.72,78914.56,0.0,0.56848,0.00015,26.43946]
[1778689287674,39.72,78918.12,0.0,0.569,0.00015,26.43459]
[1778689290334,39.72,78916.88,0.0,0.56881,0.00015,26.43635]
[1778689292061,39.72,78917.17,0.0,0.56885,0.00015,26.43597]
[1778689292576,39.72,78917.17,0.0,0.56885,0.00015,26.43597]
[1778689293132,39.73,78917.12,0.0,0.56885,0.00015,26.43251]
[1778689294335,39.73,78914.76,0.0,0.5685,0.00015,26.43577]
[1778689299606,39.73,78914.05,0.0,0.56839,0.00015,26.43682]
[1778689301248,39.73,78912.47,0.0,0.56816,0.00015,26.43901]
[1778689301603,39.73,78912.47,0.0,0.56816,0.00015,26.43901]
[1778689302256,39.73,78914.09,0.0,0.5684,0.00015,26.43681]
[1778689305242,39.74,78913.49,0.0,0.5683,0.00015,26.43768]
[1778689311104,39.74,78914.76,0.0,0.56848,0.00015,26.43604]
[1778689313901,39.74,78914.83,0.0,0.56849,0.00015,26.43596]
[1778689314756,39.74,78914.83,0.0,0.56849,0.00015,26.43596]
[1778689315018,39.75,78915.15,0.0,0.56853,0.00015,26.43557]
[1778689318663,39.75,78914.56,0.0,0.56844,0.00015,26.43641]
[1778689319475,39.75,78916.58,0.0,0.56874,0.00015,26.43365]
[1778689319676,39.75,78916.58,0.0,0.56874,0.00015,26.43365]
[1778689321160,39.75,78916.26,0.0,0.56869,0.00015,26.43411]
[1778689321177,39.75,78916.26,0.0,0.56869,0.00015,26.43411]
[1778689321184,39.75,78916.26,0.0,0.56869,0.00015,26.43411]
[1778689325142,39.75,78919.78,0.0,0.5692,0.00015,26.42929]
[1778689326738,39.75,78919.78,0.0,0.5692,0.00015,26.42931]
[1778689327165,39.76,78920.0,0.0,0.56923,0.00015,26.42902]
[1778689327414,39.76,78928.72,0.0,0.57051,0.00015,26.41678]
[1778689328452,39.76,78928.72,0.0,0.57051,0.00015,26.41678]
[1778689328474,39.76,78928.72,0.0,0.57051,0.00015,26.41678]
[1778689328505,39.76,78936.96,0.0,0.57172,0.00015,26.40495]
[1778689329592,39.76,78945.26,0.0,0.57294,0.00015,26.39278]
[1778689331514,39.75,78943.96,0.0,0.57275,0.00015,26.39468]
[1778689331890,39.75,78943.96,0.0,0.57275,0.00015,26.39468]
[1778689332286,39.75,78943.56,0.0,0.5727,0.00015,26.39524]
[1778689332758,39.75,78943.56,0.0,0.5727,0.00015,26.39524]
[1778689332903,39.75,78943.56,0.0,0.5727,0.00015,26.39524]
[1778689336823,39.75,78940.56,0.0,0.57226,0.00015,26.39957]
[1778689336912,39.75,78940.56,0.0,0.57226,0.00015,26.39957]
[1778689336883,39.75,78938.96,0.0,0.57203,0.00015,26.40187]
[1778689337231,39.75,78938.96,0.0,0.57203,0.00015,26.40187]
[1778689337904,39.75,78938.96,0.0,0.57203,0.00015,26.40187]
[1778689338101,39.75,78937.46,0.0,0.57181,0.00015,26.40403]
[1778689338625,39.75,78937.46,0.0,0.57181,0.00015,26.40403]
[1778689338663,39.75,78931.53,0.0,0.57094,0.00015,26.41258]
[1778689339661,39.75,78931.53,0.0,0.57094,0.00015,26.41258]
[1778689340420,39.74,78932.25,0.0,0.57105,0.00015,26.41153]
[1778689343679,39.74,78931.81,0.0,0.57099,0.00015,26.41211]
[1778689343823,39.74,78931.81,0.0,0.57099,0.00015,26.41211]
[1778689343957,39.74,78931.81,0.0,0.57099,0.00015,26.41211]
[1778689344340,39.74,78926.58,0.0,0.57022,0.00015,26.41952]
[1778689346189,39.74,78924.09,0.0,0.56986,0.00015,26.42301]
[1778689346749,39.74,78924.09,0.0,0.56986,0.00015,26.42301]
[1778689348439,39.74,78924.01,0.0,0.56985,0.00015,26.4231]
[1778689348548,39.74,78924.01,0.0,0.56985,0.00015,26.4231]
[1778689348946,39.74,78924.01,0.0,0.56985,0.00015,26.4231]
[1778689348981,39.74,78924.32,0.0,0.5699,0.00015,26.42265]
[1778689349143,39.74,78924.32,0.0,0.5699,0.00015,26.42265]
[1778689349601,39.74,78924.32,0.0,0.5699,0.00015,26.42265]
[1778689349667,39.73,78928.11,0.0,0.57045,0.00015,26.41728]
[1778689350940,39.73,78928.11,0.0,0.57045,0.00015,26.41728]
[1778689350383,39.73,78937.56,0.0,0.57184,0.00015,26.40369]
[1778689351684,39.73,78937.56,0.0,0.57184,0.00015,26.40369]
[1778689351793,39.73,78937.56,0.0,0.57184,0.00015,26.40369]
[1778689351891,39.73,78938.03,0.0,0.57192,0.00015,26.39942]
[1778689352587,39.73,78938.03,0.0,0.57192,0.00015,26.39942]
[1778689352600,39.73,78933.04,0.0,0.57119,0.00015,26.40664]
[1778689353707,39.73,78933.04,0.0,0.57119,0.00015,26.40664]
[1778689359446,39.72,78937.4,0.0,0.57184,0.00015,26.40021]
[1778689362590,39.72,78938.96,0.0,0.57207,0.00015,26.3979]
[1778689362597,39.72,78943.92,0.0,0.5728,0.00015,26.39059]
[1778689363288,39.72,78943.92,0.0,0.5728,0.00015,26.39059]
[1778689368509,39.71,78942.31,0.0,0.57258,0.00015,26.39282]
[1778689373545,39.71,78944.26,0.0,0.57287,0.00015,26.38982]
[1778689378580,39.7,78944.31,0.0,0.57289,0.00015,26.38963]
[1778689383615,39.69,78944.29,0.0,0.5729,0.00015,26.38954]
[1778689384597,39.69,78944.29,0.0,0.5729,0.00015,26.38954]
[1778689385177,39.69,78945.81,0.0,0.57313,0.00015,26.38724]
[1778689385189,39.69,78945.81,0.0,0.57313,0.00015,26.38724]
[1778689385208,39.69,78945.81,0.0,0.57313,0.00015,26.38724]
[1778689385604,39.69,78945.81,0.0,0.57313,0.00015,26.38724]
[1778689386885,39.69,78947.66,0.0,0.5734,0.00015,26.38448]
[1778689387784,39.69,78947.05,0.0,0.57331,0.00015,26.38536]
[1778689387886,39.69,78946.04,0.0,0.57316,0.00015,26.38687]
[1778689388834,39.69,78946.04,0.0,0.57316,0.00015,26.38687]
[1778689388905,39.69,78932.87,0.0,0.57123,0.00015,26.40611]
[1778689390107,39.69,78931.55,0.0,0.57103,0.00015,26.40801]
[1778689392139,39.69,78929.76,0.0,0.57077,0.00015,26.41055]
[1778689392410,39.69,78929.76,0.0,0.57077,0.00015,26.41055]
[1778689394769,39.68,78929.34,0.0,0.57071,0.00015,26.41112]
[1778689398702,39.68,78930.18,0.0,0.57084,0.00015,26.40986]
[1778689398711,39.68,78930.18,0.0,0.57084,0.00015,26.40986]
[1778689398723,39.68,78931.57,0.0,0.57105,0.00015,26.40785]
[1778689399484,39.68,78931.57,0.0,0.57105,0.00015,26.40785]
[1778689399732,39.68,78940.7,0.0,0.57239,0.00015,26.39457]
[1778689402809,39.68,78943.34,0.0,0.57278,0.00015,26.39065]
[1778689405229,39.67,78940.58,0.0,0.57238,0.00015,26.39465]
[1778689405369,39.67,78940.58,0.0,0.57238,0.00015,26.39465]
[1778689405774,39.67,78939.71,0.0,0.57226,0.00015,26.39591]
[1778689407089,39.67,78937.85,0.0,0.57198,0.00015,26.39862]
[1778689407138,39.67,78937.85,0.0,0.57198,0.00015,26.39862]
[1778689407796,39.67,78937.85,0.0,0.57198,0.00015,26.39862]
[1778689407897,39.67,78930.78,0.0,0.57095,0.00015,26.40883]
[1778689413830,39.67,78931.28,0.0,0.57103,0.00015,26.40449]
[1778689414216,39.67,78931.28,0.0,0.57103,0.00015,26.40449]
[1778689414796,39.67,78931.28,0.0,0.57103,0.00015,26.40449]
[1778689414924,39.67,78931.28,0.0,0.57103,0.00015,26.40449]
[1778689415003,39.67,78932.4,0.0,0.5712,0.00015,26.40286]
[1778689420881,39.66,78935.12,0.0,0.5716,0.00015,26.39887]
[1778689422825,39.66,78935.65,0.0,0.57168,0.00015,26.39809]
[1778689425931,39.66,78935.98,0.0,0.57173,0.00015,26.39757]
[1778689426034,39.66,78935.88,0.0,0.57172,0.00015,26.3977]
[1778689428804,39.66,78935.24,0.0,0.57163,0.00015,26.39861]
[1778689428918,39.66,78935.24,0.0,0.57163,0.00015,26.39861]
[1778689428976,39.66,78935.24,0.0,0.57163,0.00015,26.39861]
[1778689429919,39.66,78932.48,0.0,0.57122,0.00015,26.40259]
[1778689430496,39.66,78927.85,0.0,0.57054,0.00015,26.40921]
[1778689432803,39.65,78931.87,0.0,0.57114,0.00015,26.40341]
[1778689432901,39.65,78931.87,0.0,0.57114,0.00015,26.40341]
[1778689435987,39.65,78939.67,0.0,0.57229,0.00015,26.39201]
[1778689436296,39.65,78939.67,0.0,0.57229,0.00015,26.39201]
[1778689436993,39.65,78943.39,0.0,0.57284,0.00015,26.38652]
[1778689437704,39.65,78943.39,0.0,0.57284,0.00015,26.38652]
[1778689438000,39.65,78949.9,0.0,0.5738,0.00015,26.3768]
[1778689439008,39.65,78954.86,0.0,0.57453,0.00015,26.36928]
[1778689440022,39.65,78954.86,0.0,0.57453,0.00015,26.36928]
[1778689440833,39.65,78956.3,0.0,0.57474,0.00015,26.36707]
[1778689440856,39.65,78956.3,0.0,0.57474,0.00015,26.36707]
[1778689441023,39.65,78963.57,0.0,0.57581,0.00015,26.35586]
[1778689441294,39.65,78963.57,0.0,0.57581,0.00015,26.35586]
[1778689442949,39.65,78963.61,0.0,0.57581,0.00015,26.35579]
[1778689443213,39.65,78961.67,0.0,0.57553,0.00015,26.3588]
[1778689445281,39.65,78958.07,0.0,0.575,0.00015,26.36434]
[1778689445901,39.65,78958.07,0.0,0.575,0.00015,26.36434]
[1778689446058,39.65,78955.06,0.0,0.57456,0.00015,26.36894]
[1778689449766,39.65,78953.97,0.0,0.5744,0.00015,26.37057]
[1778689449901,39.65,78953.97,0.0,0.5744,0.00015,26.37057]
[1778689450458,39.65,78953.97,0.0,0.5744,0.00015,26.37057]
[1778689450483,39.65,78953.97,0.0,0.5744,0.00015,26.37057]
[1778689450925,39.65,78953.97,0.0,0.5744,0.00015,26.37057]
[1778689450953,39.65,78953.97,0.0,0.5744,0.00015,26.37057]
[1778689451015,39.65,78953.97,0.0,0.5744,0.00015,26.37057]
[1778689451003,39.65,78955.51,0.0,0.57463,0.00015,26.36821]
[1778689451496,39.65,78955.51,0.0,0.57463,0.00015,26.36821]
[1778689452074,39.65,78955.51,0.0,0.57463,0.00015,26.36821]
[1778689452041,39.65,78964.86,0.0,0.576,0.00015,26.35381]
[1778689452161,39.65,78964.86,0.0,0.576,0.00015,26.35381]
[1778689452304,39.65,78964.86,0.0,0.576,0.00015,26.35381]
[1778689452612,39.65,78980.65,0.0,0.57831,0.00015,26.32875]
[1778689453359,39.65,78980.65,0.0,0.57831,0.00015,26.32875]
[1778689453430,39.65,78979.61,0.0,0.57816,0.00015,26.33044]
[1778689454376,39.65,78979.61,0.0,0.57816,0.00015,26.33044]
[1778689457291,39.65,78977.96,0.0,0.57792,0.00015,26.33313]
[1778689457316,39.65,78977.96,0.0,0.57792,0.00015,26.33313]
[1778689457383,39.65,78977.96,0.0,0.57792,0.00015,26.33313]
[1778689457402,39.65,78977.96,0.0,0.57792,0.00015,26.33313]
[1778689457966,39.65,78977.96,0.0,0.57792,0.00015,26.33313]
[1778689458365,39.65,78976.91,0.0,0.57776,0.00015,26.33482]
[1778689458377,39.65,78976.91,0.0,0.57776,0.00015,26.33482]
[1778689458968,39.65,78976.91,0.0,0.57776,0.00015,26.33482]
[1778689459004,39.65,78970.98,0.0,0.57689,0.00015,26.34427]
[1778689459916,39.65,78970.98,0.0,0.57689,0.00015,26.34427]
[1778689461283,39.65,78973.1,0.0,0.5772,0.00015,26.34094]
[1778689461919,39.65,78973.1,0.0,0.5772,0.00015,26.34094]
[1778689463008,39.65,78974.05,0.0,0.57734,0.00015,26.33944]
[1778689463179,39.65,78984.46,0.0,0.57886,0.00015,26.32269]
[1778689464845,39.65,78984.46,0.0,0.57886,0.00015,26.32269]
[1778689469726,39.66,78982.95,0.0,0.57864,0.00015,26.32522]
[1778689469757,39.66,78982.95,0.0,0.57864,0.00015,26.32522]
[1778689470373,39.66,78985.76,0.0,0.57905,0.00015,26.32066]
[1778689470414,39.66,78985.76,0.0,0.57905,0.00015,26.32066]
[1778689470414,39.66,78985.76,0.0,0.57905,0.00015,26.32066]
[1778689470565,39.66,78985.76,0.0,0.57905,0.00015,26.32066]
[1778689470763,39.66,78985.76,0.0,0.57905,0.00015,26.32066]
[1778689470770,39.66,78985.76,0.0,0.57905,0.00015,26.32066]
[1778689470840,39.66,78985.76,0.0,0.57905,0.00015,26.32066]
[1778689470991,39.66,78985.76,0.0,0.57905,0.00015,26.32066]
[1778689471020,39.66,78991.75,0.0,0.57993,0.00015,26.30726]
[1778689471147,39.66,78991.75,0.0,0.57993,0.00015,26.30726]
[1778689471385,39.66,78991.75,0.0,0.57993,0.00015,26.30726]
[1778689471482,39.66,78991.75,0.0,0.57993,0.00015,26.30726]
[1778689471726,39.66,78991.75,0.0,0.57993,0.00015,26.30726]
[1778689471770,39.66,79005.88,0.0,0.582,0.00015,26.28346]
[1778689472371,39.66,79005.88,0.0,0.582,0.00015,26.28346]
[1778689472383,39.66,79004.56,0.0,0.58181,0.00015,26.28569]
[1778689475795,39.65,79001.94,0.0,0.58143,0.00015,26.29011]
[1778689476275,39.65,78996.48,0.0,0.58063,0.00015,26.2993]
[1778689480479,39.65,78992.75,0.0,0.58009,0.00015,26.30551]
[1778689482317,39.65,78998.09,0.0,0.58087,0.00015,26.29659]
[1778689484025,39.65,78998.09,0.0,0.58087,0.00015,26.29659]
[1778689490078,39.65,79002.29,0.0,0.58148,0.00015,26.28952]
[1778689490225,39.65,79002.38,0.0,0.5815,0.00015,26.28935]
[1778689490236,39.65,79002.38,0.0,0.5815,0.00015,26.28935]
[1778689490282,39.65,79002.38,0.0,0.5815,0.00015,26.28935]
[1778689490833,39.65,79002.38,0.0,0.5815,0.00015,26.28935]
[1778689491016,39.65,79002.38,0.0,0.5815,0.00015,26.28935]
[1778689491083,39.65,78993.9,0.0,0.58025,0.00015,26.30359]
[1778689491275,39.65,78993.9,0.0,0.58025,0.00015,26.30359]
[1778689491315,39.65,78993.9,0.0,0.58025,0.00015,26.30359]
[1778689491638,39.65,78993.9,0.0,0.58025,0.00015,26.30359]
[1778689491732,39.65,78993.9,0.0,0.58025,0.00015,26.30359]
[1778689491776,39.65,78993.9,0.0,0.58025,0.00015,26.30359]
[1778689491897,39.65,78993.9,0.0,0.58025,0.00015,26.30359]
[1778689491965,39.65,78980.11,0.0,0.57823,0.00015,26.3262]
[1778689492256,39.65,78980.11,0.0,0.57823,0.00015,26.3262]
[1778689492677,39.65,78980.11,0.0,0.57823,0.00015,26.3262]
[1778689492705,39.65,78980.11,0.0,0.57823,0.00015,26.3262]
[1778689492777,39.66,78951.94,0.0,0.5741,0.00015,26.37025]
[1778689493549,39.66,78951.94,0.0,0.5741,0.00015,26.37025]
[1778689493562,39.65,78948.06,0.0,0.57353,0.00015,26.37608]
[1778689494219,39.65,78948.06,0.0,0.57353,0.00015,26.37608]
[1778689494267,39.65,78948.06,0.0,0.57353,0.00015,26.37608]
[1778689494493,39.65,78948.06,0.0,0.57353,0.00015,26.37608]
[1778689494808,39.65,78948.06,0.0,0.57353,0.00015,26.37608]
[1778689495336,39.65,78951.62,0.0,0.57405,0.00015,26.3707]
[1778689496088,39.65,78951.62,0.0,0.57405,0.00015,26.3707]
[1778689496209,39.65,78953.16,0.0,0.57428,0.00015,26.36835]
[1778689496345,39.65,78953.16,0.0,0.57428,0.00015,26.36835]
[1778689496901,39.65,78953.16,0.0,0.57428,0.00015,26.36835]
[1778689497763,39.65,78954.69,0.0,0.57451,0.00015,26.36598]
[1778689498739,39.65,78956.45,0.0,0.57477,0.00015,26.36329]
[1778689500683,39.65,78956.11,0.0,0.57472,0.00015,26.36376]
[1778689500901,39.65,78956.11,0.0,0.57472,0.00015,26.36376]
[1778689501021,39.65,78956.11,0.0,0.57472,0.00015,26.36376]
[1778689501122,39.64,78957.75,0.0,0.57497,0.00015,26.3612]
[1778689501639,39.64,78957.75,0.0,0.57497,0.00015,26.3612]
[1778689502342,39.64,78961.86,0.0,0.57557,0.00015,26.35486]
[1778689502647,39.64,78961.86,0.0,0.57557,0.00015,26.35486]
[1778689502688,39.64,78961.86,0.0,0.57557,0.00015,26.35486]
[1778689503031,39.64,78961.86,0.0,0.57557,0.00015,26.35486]
[1778689503105,39.65,78971.32,0.0,0.57696,0.00015,26.34007]
[1778689503532,39.65,78971.32,0.0,0.57696,0.00015,26.34007]
[1778689504676,39.65,78968.69,0.0,0.57657,0.00015,26.34422]
[1778689504810,39.65,78968.69,0.0,0.57657,0.00015,26.34422]
[1778689504857,39.65,78968.69,0.0,0.57657,0.00015,26.34422]
[1778689505357,39.65,78967.73,0.0,0.57643,0.00015,26.34574]
[1778689508558,39.65,78972.81,0.0,0.57717,0.00015,26.33775]
[1778689508992,39.65,78972.81,0.0,0.57717,0.00015,26.33775]
[1778689509738,39.65,78972.84,0.0,0.57718,0.00015,26.33772]
[1778689511125,39.65,78972.56,0.0,0.57713,0.00015,26.33817]
[1778689511666,39.65,78974.79,0.0,0.57746,0.00015,26.33463]
[1778689513306,39.65,78973.28,0.0,0.57724,0.00015,26.33706]
[1778689513345,39.65,78973.28,0.0,0.57724,0.00015,26.33706]
[1778689513901,39.65,78973.28,0.0,0.57724,0.00015,26.33706]
[1778689514057,39.65,78970.68,0.0,0.57685,0.00015,26.34119]
[1778689516076,39.65,78964.87,0.0,0.57601,0.00015,26.35023]
[1778689516380,39.65,78964.87,0.0,0.57601,0.00015,26.35023]
[1778689518848,39.64,78964.41,0.0,0.57595,0.00015,26.35088]
[1778689521071,39.64,78964.48,0.0,0.57596,0.00015,26.35071]
[1778689526629,39.63,78965.64,0.0,0.57615,0.00015,26.34867]
[1778689529065,39.63,78966.98,0.0,0.57635,0.00015,26.34653]
[1778689529226,39.62,78966.24,0.0,0.57625,0.00015,26.34762]
[1778689529650,39.62,78968.64,0.0,0.5766,0.00015,26.34385]
[1778689531624,39.62,78969.23,0.0,0.57668,0.00015,26.34294]
[1778689532066,39.62,78969.23,0.0,0.57668,0.00015,26.34294]
[1778689533068,39.63,78969.53,0.0,0.57673,0.00015,26.33892]
[1778689533494,39.63,78965.14,0.0,0.57609,0.00015,26.34582]
[1778689534133,39.63,78964.07,0.0,0.57593,0.00015,26.3475]
[1778689538848,39.63,78960.72,0.0,0.57544,0.00015,26.3527]
[1778689540641,39.62,78960.91,0.0,0.57547,0.00015,26.35235]
[1778689542730,39.62,78959.36,0.0,0.57525,0.00015,26.35472]
[1778689545160,39.62,78958.64,0.0,0.57514,0.00015,26.35577]
[1778689548545,39.61,78960.35,0.0,0.5754,0.00015,26.35302]
[1778689548849,39.61,78960.35,0.0,0.5754,0.00015,26.35302]
[1778689550936,39.61,78956.28,0.0,0.57481,0.00015,26.35923]
[1778689551011,39.61,78954.56,0.0,0.57456,0.00015,26.36183]
[1778689551201,39.61,78954.56,0.0,0.57456,0.00015,26.36183]
[1778689552131,39.61,78946.76,0.0,0.57341,0.00015,26.37362]
[1778689552721,39.61,78946.76,0.0,0.57341,0.00015,26.37362]
[1778689553113,39.61,78946.76,0.0,0.57341,0.00015,26.37362]
[1778689553172,39.61,78940.79,0.0,0.57253,0.00015,26.38249]
[1778689556323,39.61,78940.39,0.0,0.57248,0.00015,26.38306]
[1778689556609,39.61,78940.39,0.0,0.57248,0.00015,26.38306]
[1778689556970,39.61,78940.39,0.0,0.57248,0.00015,26.38306]
[1778689561062,39.6,78944.29,0.0,0.57305,0.00015,26.37724]
[1778689561580,39.6,78944.35,0.0,0.57306,0.00015,26.37714]
[1778689561601,39.6,78944.35,0.0,0.57306,0.00015,26.37714]
[1778689561655,39.6,78944.35,0.0,0.57306,0.00015,26.37714]
[1778689561835,39.6,78944.35,0.0,0.57306,0.00015,26.37714]
[1778689562111,39.6,78952.77,0.0,0.5743,0.00015,26.36446]
[1778689563184,39.6,78962.35,0.0,0.57572,0.00015,26.34967]
[1778689565554,39.6,78965.35,0.0,0.57616,0.00015,26.34496]
[1778689565558,39.6,78965.35,0.0,0.57616,0.00015,26.34496]
[1778689565605,39.6,78965.35,0.0,0.57616,0.00015,26.34496]
[1778689566106,39.6,78965.25,0.0,0.57615,0.00015,26.34508]
[1778689568454,39.6,78966.12,0.0,0.57627,0.00015,26.34375]
[1778689569320,39.6,78966.08,0.0,0.57627,0.00015,26.34383]
[1778689573968,39.6,78973.72,0.0,0.57739,0.00015,26.33181]
[1778689574526,39.6,78973.72,0.0,0.57739,0.00015,26.33181]
[1778689574765,39.6,78973.72,0.0,0.57739,0.00015,26.33181]
[1778689576566,39.6,78980.08,0.0,0.57832,0.00015,26.32159]
[1778689576678,39.6,78980.08,0.0,0.57832,0.00015,26.32159]
[1778689577090,39.6,78980.08,0.0,0.57832,0.00015,26.32159]
[1778689583033,39.6,78984.78,0.0,0.57901,0.00015,26.31391]
[1778689583723,39.6,78984.78,0.0,0.57901,0.00015,26.31391]
[1778689585287,39.6,78984.82,0.0,0.57902,0.00015,26.31383]
[1778689586948,39.6,78984.94,0.0,0.57904,0.00015,26.31363]
[1778689588682,39.6,78985.1,0.0,0.57906,0.00015,26.31336]
[1778689589506,39.6,78985.53,0.0,0.57912,0.00015,26.31265]
[1778689595117,39.6,78987.58,0.0,0.57943,0.00015,26.3057]
[1778689596690,39.6,78988.71,0.0,0.5796,0.00015,26.30383]
[1778689600343,39.6,78988.64,0.0,0.57959,0.00015,26.30394]
[1778689602435,39.6,78989.01,0.0,0.57965,0.00015,26.30331]
[1778689603825,39.6,78989.01,0.0,0.57965,0.00015,26.30331]
[1778689604337,39.6,78988.97,0.0,0.57964,0.00015,26.30338]
[1778689605585,39.6,78988.97,0.0,0.57964,0.00015,26.30337]
[1778689607296,39.6,78987.9,0.0,0.57948,0.00015,26.30513]
[1778689613265,39.6,78986.68,0.0,0.57931,0.00015,26.30711]
[1778689616198,39.6,78985.17,0.0,0.57908,0.00015,26.3096]
[1778689615257,39.6,78980.29,0.0,0.57837,0.00015,26.31757]
[1778689617271,39.6,78972.63,0.0,0.57724,0.00015,26.32989]
[1778689620274,39.6,78974.39,0.0,0.5775,0.00015,26.3271]
[1778689620677,39.6,78974.39,0.0,0.5775,0.00015,26.3271]
[1778689620907,39.6,78974.39,0.0,0.5775,0.00015,26.3271]
[1778689621008,39.6,78963.64,0.0,0.57592,0.00015,26.34408]
[1778689622689,39.6,78960.34,0.0,0.57543,0.00015,26.34921]
[1778689622954,39.6,78955.57,0.0,0.57473,0.00015,26.35655]
[1778689623636,39.6,78955.57,0.0,0.57473,0.00015,26.35655]
[1778689625710,39.6,78950.23,0.0,0.57395,0.00015,26.36466]
[1778689628419,39.6,78948.9,0.0,0.57375,0.00015,26.36664]
[1778689628751,39.6,78948.9,0.0,0.57375,0.00015,26.36664]
[1778689628848,39.6,78948.9,0.0,0.57375,0.00015,26.36664]
[1778689628963,39.6,78948.9,0.0,0.57375,0.00015,26.36664]
[1778689628991,39.6,78948.9,0.0,0.57375,0.00015,26.36664]
[1778689629185,39.6,78948.9,0.0,0.57375,0.00015,26.36664]
[1778689629222,39.6,78948.9,0.0,0.57375,0.00015,26.36664]
[1778689629188,39.6,78948.8,0.0,0.57374,0.00015,26.36678]
[1778689630248,39.6,78959.59,0.0,0.57532,0.00015,26.35033]
[1778689630313,39.6,78959.59,0.0,0.57532,0.00015,26.35033]
[1778689630724,39.6,78959.59,0.0,0.57532,0.00015,26.35033]
[1778689630901,39.6,78959.59,0.0,0.57532,0.00015,26.35033]
[1778689630968,39.6,78969.19,0.0,0.57674,0.00015,26.33533]
[1778689631768,39.6,78962.81,0.0,0.5758,0.00015,26.3453]
[1778689632378,39.59,78957.79,0.0,0.57506,0.00015,26.35305]
[1778689636027,39.59,78959.94,0.0,0.57538,0.00015,26.34968]
[1778689637901,39.59,78960.03,0.0,0.5754,0.00015,26.34949]
[1778689637908,39.59,78960.6,0.0,0.57549,0.00015,26.34858]
[1778689638269,39.59,78960.6,0.0,0.57549,0.00015,26.34858]
[1778689638419,39.59,78961.73,0.0,0.57565,0.00015,26.34683]
[1778689639357,39.59,78961.73,0.0,0.57565,0.00015,26.34683]
[1778689639426,39.59,78963.08,0.0,0.57585,0.00015,26.3447]
[1778689644461,39.59,78962.1,0.0,0.57571,0.00015,26.34624]
[1778689650063,39.59,78962.74,0.0,0.5758,0.00015,26.34525]
[1778689650147,39.59,78963.06,0.0,0.57585,0.00015,26.34475]
[1778689656217,39.59,78963.84,0.0,0.57597,0.00015,26.33999]
[1778689658846,39.59,78962.4,0.0,0.57576,0.00015,26.34225]
[1778689662779,39.59,78961.37,0.0,0.57561,0.00015,26.34376]
[1778689663322,39.58,78962.13,0.0,0.57573,0.00015,26.34255]
[1778689663424,39.58,78962.13,0.0,0.57573,0.00015,26.34255]
[1778689663718,39.58,78962.13,0.0,0.57573,0.00015,26.34255]
[1778689663740,39.58,78962.13,0.0,0.57573,0.00015,26.34255]
[1778689663756,39.58,78964.25,0.0,0.57604,0.00015,26.33924]
[1778689664604,39.58,78969.24,0.0,0.57677,0.00015,26.33142]
[1778689665299,39.58,78969.24,0.0,0.57677,0.00015,26.33142]
[1778689667683,39.59,78974.78,0.0,0.57759,0.00015,26.32263]
[1778689668632,39.59,78981.79,0.0,0.57861,0.00015,26.31134]
[1778689673645,39.59,78983.73,0.0,0.5789,0.00015,26.30821]
[1778689674222,39.59,78983.73,0.0,0.5789,0.00015,26.30821]
[1778689675681,39.59,78989.28,0.0,0.57971,0.00015,26.29915]
[1778689677206,39.59,78989.28,0.0,0.57971,0.00015,26.29915]
[1778689680913,39.6,78990.13,0.0,0.57982,0.00015,26.29783]
[1778689681724,39.6,78995.26,0.0,0.58058,0.00015,26.2893]
[1778689682324,39.6,78995.26,0.0,0.58058,0.00015,26.2893]
[1778689687765,39.59,78999.11,0.0,0.58114,0.00015,26.28278]
[1778689692802,39.59,79001.79,0.0,0.58154,0.00015,26.2782]
[1778689697837,39.59,79002.75,0.0,0.58169,0.00015,26.2765]
[1778689702872,39.59,79007.0,0.0,0.58231,0.00015,26.26917]
[1778689707908,39.58,79008.28,0.0,0.58251,0.00015,26.26689]
[1778689712944,39.58,79009.67,0.0,0.58273,0.00015,26.26084]
[1778689717984,39.58,79013.89,0.0,0.58335,0.00015,26.25343]
[1778689723016,39.57,79015.67,0.0,0.58362,0.00015,26.25023]
[1778689728051,39.57,79013.58,0.0,0.58332,0.00015,26.25379]
[1778689733087,39.57,79012.46,0.0,0.58316,0.00015,26.25566]
[1778689738122,39.56,79003.56,0.0,0.58186,0.00015,26.27093]
[1778689741879,39.56,79003.65,0.0,0.58187,0.00015,26.27076]
[1778689742339,39.56,79003.65,0.0,0.58187,0.00015,26.27076]
[1778689747185,39.56,79008.7,0.0,0.58262,0.00015,26.26202]
[1778689752220,39.56,79009.64,0.0,0.58276,0.00015,26.26035]
[1778689757255,39.56,79010.29,0.0,0.58286,0.00015,26.25917]
[1778689761283,39.55,79015.62,0.0,0.58364,0.00015,26.24983]
[1778689764039,39.55,79016.3,0.0,0.58375,0.00015,26.24861]
[1778689764050,39.55,79016.3,0.0,0.58375,0.00015,26.24861]
[1778689764116,39.55,79016.3,0.0,0.58375,0.00015,26.24861]
[1778689764304,39.55,79022.04,0.0,0.58459,0.00015,26.23846]
[1778689767675,39.55,79026.03,0.0,0.58518,0.00015,26.23131]
[1778689769933,39.55,79027.31,0.0,0.58537,0.00015,26.22897]
[1778689770096,39.55,79027.31,0.0,0.58537,0.00015,26.22897]
[1778689770803,39.55,79028.22,0.0,0.5855,0.00015,26.22731]
[1778689771113,39.55,79028.22,0.0,0.5855,0.00015,26.22731]
[1778689771147,39.55,79028.22,0.0,0.5855,0.00015,26.22731]
[1778689771325,39.55,79028.22,0.0,0.5855,0.00015,26.22731]
[1778689771353,39.55,79026.02,0.0,0.58519,0.00015,26.22765]
[1778689771591,39.55,79026.02,0.0,0.58519,0.00015,26.22765]
[1778689772095,39.55,79026.02,0.0,0.58519,0.00015,26.22765]
[1778689772104,39.55,79026.02,0.0,0.58519,0.00015,26.22765]
[1778689772365,39.55,79026.02,0.0,0.58519,0.00015,26.22765]
[1778689773375,39.54,79025.74,0.0,0.58515,0.00015,26.22813]
[1778689773420,39.54,79024.99,0.0,0.58505,0.00015,26.22942]
[1778689776400,39.54,79024.65,0.0,0.585,0.00015,26.22998]
[1778689777395,39.54,79025.85,0.0,0.58518,0.00015,26.22779]
[1778689782032,39.54,79026.39,0.0,0.58526,0.00015,26.22675]
[1778689782132,39.54,79026.3,0.0,0.58525,0.00015,26.22688]
[1778689782947,39.54,79026.3,0.0,0.58525,0.00015,26.22688]
[1778689782994,39.53,79021.78,0.0,0.58459,0.00015,26.23492]
[1778689783728,39.53,79021.78,0.0,0.58459,0.00015,26.23492]
[1778689785452,39.53,79028.72,0.0,0.58561,0.00015,26.22244]
[1778689790949,39.53,79025.71,0.0,0.58518,0.00015,26.22773]
[1778689794269,39.52,79025.81,0.0,0.5852,0.00015,26.22746]
[1778689796690,39.52,79025.39,0.0,0.58514,0.00015,26.22813]
[1778689796701,39.52,79023.8,0.0,0.58491,0.00015,26.23094]
[1778689801566,39.51,79017.85,0.0,0.58405,0.00015,26.24138]
[1778689806601,39.51,79019.46,0.0,0.58429,0.00015,26.23842]
[1778689808610,39.51,79020.09,0.0,0.58439,0.00015,26.23728]
[1778689808619,39.51,79020.5,0.0,0.58445,0.00015,26.23653]
[1778689809626,39.51,79026.47,0.0,0.58533,0.00015,26.22586]
[1778689814698,39.5,79029.34,0.0,0.58575,0.00015,26.22061]
[1778689819213,39.5,79035.21,0.0,0.58663,0.00015,26.20976]
[1778689820724,39.5,79035.73,0.0,0.5867,0.00015,26.20877]
[1778689820729,39.5,79035.73,0.0,0.5867,0.00015,26.20877]
[1778689821498,39.49,79035.72,0.0,0.58671,0.00015,26.20875]
[1778689823725,39.49,79028.21,0.0,0.58561,0.00015,26.22228]
[1778689826078,39.49,79027.05,0.0,0.58544,0.00015,26.22434]
[1778689826384,39.49,79027.05,0.0,0.58544,0.00015,26.22434]
[1778689826106,39.49,79027.03,0.0,0.58544,0.00015,26.22435]
[1778689826746,39.49,79018.23,0.0,0.58415,0.00015,26.24002]
[1778689828631,39.49,79016.8,0.0,0.58394,0.00015,26.24252]
[1778689829372,39.49,79016.8,0.0,0.58394,0.00015,26.24252]
[1778689832896,39.48,79009.84,0.0,0.58294,0.00015,26.25105]
[1778689838831,39.48,79015.88,0.0,0.58383,0.00015,26.24039]
[1778689843262,39.48,79016.43,0.0,0.58391,0.00015,26.23937]
[1778689844394,39.48,79015.93,0.0,0.58384,0.00015,26.24023]
[1778689844613,39.48,79018.99,0.0,0.58429,0.00015,26.23481]
[1778689846437,39.48,79020.16,0.0,0.58447,0.00015,26.23271]
[1778689846737,39.47,79020.79,0.0,0.58456,0.00015,26.23157]
[1778689848294,39.47,79021.5,0.0,0.58467,0.00015,26.23029]
[1778689848602,39.47,79021.83,0.0,0.58472,0.00015,26.22968]
[1778689849068,39.47,79021.83,0.0,0.58472,0.00015,26.22968]
[1778689849139,39.47,79021.83,0.0,0.58472,0.00015,26.22968]
[1778689850742,39.47,79024.44,0.0,0.5851,0.00015,26.22497]
[1778689855220,39.47,79023.24,0.0,0.58493,0.00015,26.22706]
[1778689855251,39.47,79023.24,0.0,0.58493,0.00015,26.22706]
[1778689861485,39.46,79023.26,0.0,0.58494,0.00015,26.22687]
[1778689862075,39.46,79022.02,0.0,0.58476,0.00015,26.22906]
[1778689862546,39.46,79025.78,0.0,0.58532,0.00015,26.22231]
[1778689863346,39.46,79025.78,0.0,0.58532,0.00015,26.22231]
[1778689863409,39.46,79027.35,0.0,0.58555,0.00015,26.21946]
[1778689864010,39.46,79034.07,0.0,0.58654,0.00015,26.20725]
[1778689866934,39.46,79036.32,0.0,0.58687,0.00015,26.20308]
[1778689867152,39.46,79038.0,0.0,0.58712,0.00015,26.19996]
[1778689869071,39.46,79037.49,0.0,0.58704,0.00015,26.20089]
[1778689869159,39.46,79037.94,0.0,0.58711,0.00015,26.20005]
[1778689874079,39.46,79044.11,0.0,0.58802,0.00015,26.18861]
[1778689875905,39.45,79044.41,0.0,0.58806,0.00015,26.18804]
[1778689875928,39.45,79044.41,0.0,0.58806,0.00015,26.18804]
[1778689876101,39.45,79044.41,0.0,0.58806,0.00015,26.18804]
[1778689876130,39.45,79044.41,0.0,0.58806,0.00015,26.18804]
[1778689876283,39.45,79044.41,0.0,0.58806,0.00015,26.18804]
[1778689876454,39.45,79040.92,0.0,0.58755,0.00015,26.19451]
[1778689876846,39.45,79040.92,0.0,0.58755,0.00015,26.19451]
[1778689876928,39.45,79040.92,0.0,0.58755,0.00015,26.19451]
[1778689877065,39.45,79040.92,0.0,0.58755,0.00015,26.19451]
[1778689877113,39.45,79010.55,0.0,0.58309,0.00015,26.2491]
[1778689878429,39.45,79006.89,0.0,0.58255,0.00015,26.25546]
[1778689879127,39.45,79011.81,0.0,0.58328,0.00015,26.24691]
[1778689883157,39.46,79018.51,0.0,0.58426,0.00015,26.23515]
[1778689886179,39.45,79025.1,0.0,0.58523,0.00015,26.22334]
[1778689886731,39.45,79025.1,0.0,0.58523,0.00015,26.22334]
[1778689887869,39.45,79026.89,0.0,0.58549,0.00015,26.2201]
[1778689892227,39.45,79027.16,0.0,0.58555,0.00015,26.21598]
[1778689893227,39.45,79016.7,0.0,0.58401,0.00015,26.23461]
[1778689898262,39.45,79018.2,0.0,0.58424,0.00015,26.23186]
[1778689898703,39.45,79018.2,0.0,0.58424,0.00015,26.23186]
[1778689904305,39.44,79018.73,0.0,0.58433,0.00015,26.2308]
[1778689905188,39.44,79018.73,0.0,0.58433,0.00015,26.2308]
[1778689910347,39.44,79009.14,0.0,0.58292,0.00015,26.24757]
[1778689912168,39.44,79009.94,0.0,0.58304,0.00015,26.24616]
[1778689912361,39.44,79018.36,0.0,0.58428,0.00015,26.23135]
[1778689913328,39.44,79018.36,0.0,0.58428,0.00015,26.23135]
[1778689913531,39.44,79018.36,0.0,0.58428,0.00015,26.23135]
[1778689915382,39.43,79025.03,0.0,0.58526,0.00015,26.21939]
[1778689916315,39.43,79025.03,0.0,0.58526,0.00015,26.21939]
[1778689918102,39.43,79024.46,0.0,0.58518,0.00015,26.22038]
[1778689918403,39.43,79025.8,0.0,0.58538,0.00015,26.21796]
[1778689918650,39.43,79025.8,0.0,0.58538,0.00015,26.21796]
[1778689920199,39.43,79025.88,0.0,0.58539,0.00015,26.21779]
[1778689920911,39.43,79027.27,0.0,0.5856,0.00015,26.21527]
[1778689921424,39.43,79034.44,0.0,0.58665,0.00015,26.2022]
[1778689922476,39.43,79034.44,0.0,0.58665,0.00015,26.2022]
[1778689922518,39.43,79040.33,0.0,0.58752,0.00015,26.19136]
[1778689923438,39.43,79046.24,0.0,0.58839,0.00015,26.18035]
[1778689926287,39.43,79048.69,0.0,0.58875,0.00015,26.17573]
[1778689926965,39.43,79050.12,0.0,0.58896,0.00015,26.17301]
[1778689927390,39.43,79050.12,0.0,0.58896,0.00015,26.17301]
[1778689927637,39.43,79048.49,0.0,0.58872,0.00015,26.17606]
[1778689928371,39.43,79048.49,0.0,0.58872,0.00015,26.17606]
[1778689928473,39.43,79045.34,0.0,0.58826,0.00015,26.18192]
[1778689929342,39.43,79045.34,0.0,0.58826,0.00015,26.18192]
[1778689929480,39.42,79044.99,0.0,0.58821,0.00015,26.18252]
[1778689930982,39.42,79046.1,0.0,0.58838,0.00015,26.18042]
[1778689931494,39.42,79045.8,0.0,0.58833,0.00015,26.18097]
[1778689935522,39.42,79041.09,0.0,0.58764,0.00015,26.18976]
[1778689942571,39.42,79043.02,0.0,0.58793,0.00015,26.18617]
[1778689943388,39.42,79043.02,0.0,0.58793,0.00015,26.18617]
[1778689943406,39.42,79043.02,0.0,0.58793,0.00015,26.18617]
[1778689943578,39.42,79043.35,0.0,0.58797,0.00015,26.18556]
[1778689945407,39.42,79044.15,0.0,0.58809,0.00015,26.18405]
[1778689946568,39.42,79044.15,0.0,0.58809,0.00015,26.18405]
[1778689947160,39.42,79045.46,0.0,0.58829,0.00015,26.18158]
[1778689948613,39.42,79039.07,0.0,0.58735,0.00015,26.19347]
[1778689953094,39.42,79037.39,0.0,0.58711,0.00015,26.19298]
[1778689953339,39.42,79037.21,0.0,0.58709,0.00015,26.1933]
[1778689954247,39.42,79043.52,0.0,0.58801,0.00015,26.1816]
[1778689955123,39.42,79043.52,0.0,0.58801,0.00015,26.1816]
[1778689955207,39.42,79043.52,0.0,0.58801,0.00015,26.1816]
[1778689955247,39.42,79043.52,0.0,0.58801,0.00015,26.1816]
[1778689955395,39.42,79050.21,0.0,0.58899,0.00015,26.16904]
[1778689955662,39.42,79057.1,0.0,0.59,0.00015,26.15597]
[1778689957286,39.42,79057.1,0.0,0.59,0.00015,26.15597]
[1778689962711,39.43,79058.32,0.0,0.59017,0.00015,26.15374]
[1778689967746,39.43,79060.17,0.0,0.59044,0.00015,26.15026]
[1778689969587,39.43,79060.17,0.0,0.59044,0.00015,26.15026]
[1778689974767,39.43,79060.85,0.0,0.59053,0.00015,26.14905]
[1778689976030,39.43,79067.03,0.0,0.59144,0.00015,26.13711]
[1778689977822,39.43,79073.03,0.0,0.59231,0.00015,26.12541]
[1778689979190,39.43,79073.03,0.0,0.59231,0.00015,26.12541]
[1778689980527,39.43,79071.76,0.0,0.59213,0.00015,26.12793]
[1778689986263,39.44,79068.57,0.0,0.59165,0.00015,26.1343]
[1778689989499,39.44,79070.1,0.0,0.59187,0.00015,26.13137]
[1778689989634,39.44,79070.1,0.0,0.59187,0.00015,26.13137]
[1778689989592,39.44,79077.84,0.0,0.593,0.00015,26.11611]
[1778689990188,39.44,79085.12,0.0,0.59407,0.00015,26.10158]
[1778689991062,39.44,79090.27,0.0,0.59482,0.00015,26.09116]
[1778689991741,39.44,79090.27,0.0,0.59482,0.00015,26.09116]
[1778689996955,39.43,79096.51,0.0,0.59574,0.00015,26.07822]
[1778689998358,39.43,79096.51,0.0,0.59574,0.00015,26.07822]
[1778689999149,39.43,79095.37,0.0,0.59558,0.00015,26.08052]
[1778689999976,39.43,79090.3,0.0,0.59484,0.00015,26.09082]
[1778690001315,39.43,79090.3,0.0,0.59484,0.00015,26.09082]
[1778690001348,39.43,79084.84,0.0,0.59404,0.00015,26.10185]
[1778690007025,39.43,79087.54,0.0,0.59444,0.00015,26.09636]
[1778690012062,39.43,79089.26,0.0,0.5947,0.00015,26.08926]
[1778690013069,39.43,79094.97,0.0,0.59554,0.00015,26.07763]
[1778690016072,39.43,79096.09,0.0,0.5957,0.00015,26.07535]
[1778690018065,39.43,79096.58,0.0,0.59577,0.00015,26.07435]
[1778690019328,39.43,79097.61,0.0,0.59592,0.00015,26.07224]
[1778690020504,39.43,79095.16,0.0,0.59556,0.00015,26.07727]
[1778690024223,39.43,79094.83,0.0,0.59552,0.00015,26.07784]
[1778690026304,39.43,79095.84,0.0,0.59567,0.00015,26.07571]
[1778690027818,39.42,79096.44,0.0,0.59577,0.00015,26.0744]
[1778690032888,39.42,79096.47,0.0,0.59578,0.00015,26.07416]
[1778690034040,39.42,79095.62,0.0,0.59566,0.00015,26.07587]
[1778690034209,39.42,79095.62,0.0,0.59566,0.00015,26.07587]
[1778690034210,39.42,79095.62,0.0,0.59566,0.00015,26.07587]
[1778690034216,39.42,79098.99,0.0,0.59615,0.00015,26.0689]
[1778690035009,39.42,79098.99,0.0,0.59615,0.00015,26.0689]
[1778690035062,39.42,79098.99,0.0,0.59615,0.00015,26.0689]
[1778690036010,39.41,79100.06,0.0,0.59631,0.00015,26.06665]
[1778690036230,39.41,79094.46,0.0,0.5955,0.00015,26.07812]
[1778690036768,39.41,79094.46,0.0,0.5955,0.00015,26.07812]
[1778690037017,39.41,79094.46,0.0,0.5955,0.00015,26.07812]
[1778690037237,39.41,79088.54,0.0,0.59463,0.00015,26.09023]
[1778690037736,39.41,79088.54,0.0,0.59463,0.00015,26.09023]
[1778690038607,39.41,79088.54,0.0,0.59463,0.00015,26.09023]
[1778690041737,39.41,79090.6,0.0,0.59494,0.00015,26.08593]
[1778690044400,39.41,79091.67,0.0,0.5951,0.00015,26.08369]
[1778690045273,39.41,79092.42,0.0,0.59521,0.00015,26.08213]
[1778690045437,39.41,79092.42,0.0,0.59521,0.00015,26.08213]
[1778690045655,39.41,79092.42,0.0,0.59521,0.00015,26.08213]
[1778690045841,39.41,79090.66,0.0,0.59495,0.00015,26.08569]
[1778690046752,39.41,79087.48,0.0,0.59449,0.00015,26.09211]
[1778690049311,39.41,79081.6,0.0,0.59363,0.00015,26.10398]
[1778690049596,39.41,79081.6,0.0,0.59363,0.00015,26.10398]
[1778690049979,39.41,79080.62,0.0,0.59348,0.00015,26.10602]
[1778690055212,39.42,79081.25,0.0,0.59356,0.00015,26.10492]
[1778690055299,39.42,79081.25,0.0,0.59356,0.00015,26.10492]
[1778690061408,39.42,79075.0,0.0,0.59263,0.00015,26.11759]
[1778690066443,39.43,79074.85,0.0,0.5926,0.00015,26.11805]
[1778690067873,39.43,79075.0,0.0,0.59262,0.00015,26.11779]
[1778690069464,39.43,79087.28,0.0,0.59441,0.00015,26.09333]
[1778690074500,39.43,79089.78,0.0,0.59478,0.00015,26.08473]
[1778690074848,39.43,79089.78,0.0,0.59478,0.00015,26.08473]
[1778690079455,39.43,79092.68,0.0,0.59521,0.00015,26.07884]
[1778690080330,39.43,79095.79,0.0,0.59566,0.00015,26.07249]
[1778690080333,39.43,79095.79,0.0,0.59566,0.00015,26.07249]
[1778690080603,39.43,79095.79,0.0,0.59566,0.00015,26.07249]
[1778690080610,39.43,79098.51,0.0,0.59606,0.00015,26.06687]
[1778690086594,39.43,79099.6,0.0,0.59623,0.00015,26.06437]
[1778690090188,39.42,79099.34,0.0,0.5962,0.00015,26.06479]
[1778690090557,39.42,79099.34,0.0,0.5962,0.00015,26.06479]
[1778690096663,39.41,79099.13,0.0,0.59619,0.00015,26.06494]
[1778690101698,39.41,79099.33,0.0,0.59623,0.00015,26.06433]
[1778690107740,39.4,79099.63,0.0,0.59629,0.00015,26.06343]
[1778690112775,39.39,79099.66,0.0,0.59631,0.00015,26.06317]
[1778690116972,39.39,79101.2,0.0,0.59654,0.00015,26.05987]
[1778690117611,39.39,79101.2,0.0,0.59654,0.00015,26.05987]
[1778690117661,39.39,79101.31,0.0,0.59656,0.00015,26.0596]
[1778690118031,39.39,79101.31,0.0,0.59656,0.00015,26.0596]
[1778690118132,39.39,79092.89,0.0,0.59533,0.00015,26.07692]
[1778690119241,39.39,79092.89,0.0,0.59533,0.00015,26.07692]
[1778690119288,39.39,79093.24,0.0,0.59538,0.00015,26.07617]
[1778690121553,39.39,79093.91,0.0,0.59548,0.00015,26.07476]
[1778690121654,39.39,79095.43,0.0,0.59571,0.00015,26.07161]
[1778690122454,39.39,79095.43,0.0,0.59571,0.00015,26.07161]
[1778690122556,39.38,79096.78,0.0,0.59591,0.00015,26.0688]
[1778690123854,39.38,79101.89,0.0,0.59666,0.00015,26.05817]
[1778690128890,39.38,79103.33,0.0,0.59688,0.00015,26.05504]
[1778690134598,39.38,79104.88,0.0,0.59712,0.00015,26.0481]
[1778690135623,39.37,79104.42,0.0,0.59705,0.00015,26.04903]
[1778690140973,39.37,79104.98,0.0,0.59715,0.00015,26.04769]
[1778690145007,39.37,79110.05,0.0,0.59789,0.00015,26.03695]
[1778690150036,39.36,79110.97,0.0,0.59803,0.00015,26.03492]
[1778690155071,39.36,79107.78,0.0,0.59757,0.00015,26.04154]
[1778690160106,39.36,79108.45,0.0,0.59768,0.00015,26.04003]
[1778690165142,39.36,79104.4,0.0,0.59709,0.00015,26.04842]
[1778690167139,39.35,79102.31,0.0,0.59679,0.00015,26.05275]
[1778690167156,39.35,79101.77,0.0,0.59671,0.00015,26.05385]
[1778690168560,39.35,79101.77,0.0,0.59671,0.00015,26.05385]
[1778690168661,39.35,79101.51,0.0,0.59667,0.00015,26.05436]
[1778690170173,39.35,79101.63,0.0,0.59669,0.00015,26.05409]
[1778690171343,39.35,79100.31,0.0,0.5965,0.00015,26.0568]
[1778690171353,39.35,79100.31,0.0,0.5965,0.00015,26.0568]
[1778690171420,39.35,79100.31,0.0,0.5965,0.00015,26.0568]
[1778690171496,39.35,79093.45,0.0,0.5955,0.00015,26.07092]
[1778690172682,39.35,79093.45,0.0,0.5955,0.00015,26.07092]
[1778690173385,39.35,79089.22,0.0,0.59488,0.00015,26.07953]
[1778690179240,39.35,79088.37,0.0,0.59476,0.00015,26.08124]
[1778690183268,39.35,79080.94,0.0,0.59367,0.00015,26.09626]
[1778690185226,39.35,79080.43,0.0,0.59359,0.00015,26.09728]
[1778690185278,39.35,79080.43,0.0,0.59359,0.00015,26.09728]
[1778690186913,39.35,79079.93,0.0,0.59352,0.00015,26.09837]
[1778690186972,39.35,79079.93,0.0,0.59352,0.00015,26.09837]
[1778690192335,39.36,79079.44,0.0,0.59344,0.00015,26.09602]
[1778690196363,39.37,79086.38,0.0,0.59444,0.00015,26.08222]
[1778690201398,39.37,79089.56,0.0,0.59489,0.00015,26.076]
[1778690206433,39.38,79089.44,0.0,0.59486,0.00015,26.07647]
[1778690211468,39.39,79089.16,0.0,0.59481,0.00015,26.07727]
[1778690214489,39.39,79083.92,0.0,0.59403,0.00015,26.088]
[1778690219524,39.4,79082.15,0.0,0.59376,0.00015,26.09178]
[1778690224559,39.4,79081.91,0.0,0.59371,0.00015,26.09246]
[1778690229594,39.41,79082.29,0.0,0.59376,0.00015,26.09187]
[1778690232615,39.41,79087.02,0.0,0.59444,0.00015,26.08245]
[1778690236643,39.42,79092.62,0.0,0.59525,0.00015,26.0712]
[1778690241678,39.42,79087.52,0.0,0.5945,0.00015,26.08161]
[1778690246713,39.42,79085.92,0.0,0.59427,0.00015,26.08492]
[1778690251748,39.42,79085.02,0.0,0.59414,0.00015,26.0832]
[1778690256785,39.43,79084.7,0.0,0.59408,0.00015,26.08401]
[1778690261820,39.43,79085.13,0.0,0.59413,0.00015,26.08336]
[1778690266855,39.44,79081.65,0.0,0.59362,0.00015,26.09049]
[1778690273904,39.44,79080.34,0.0,0.59341,0.00015,26.09328]
[1778690278939,39.45,79082.57,0.0,0.59373,0.00015,26.08897]
[1778690283974,39.45,79081.17,0.0,0.59352,0.00015,26.09189]
[1778690289009,39.46,79082.95,0.0,0.59377,0.00015,26.08846]
[1778690294045,39.46,79083.86,0.0,0.59389,0.00015,26.08678]
[1778690299081,39.47,79083.59,0.0,0.59384,0.00015,26.08747]
[1778690304118,39.47,79081.96,0.0,0.5936,0.00015,26.0909]
[1778690307139,39.47,79076.03,0.0,0.59272,0.00015,26.10278]
[1778690310160,39.48,79083.21,0.0,0.59377,0.00015,26.08859]
[1778690314963,39.48,79085.43,0.0,0.5941,0.00015,26.08063]
[1778690315541,39.48,79087.5,0.0,0.5944,0.00015,26.0765]
[1778690315642,39.48,79094.87,0.0,0.59547,0.00015,26.06158]
[1778690316720,39.48,79094.87,0.0,0.59547,0.00015,26.06158]
[1778690316966,39.48,79094.87,0.0,0.59547,0.00015,26.06158]
[1778690316784,39.48,79103.54,0.0,0.59673,0.00015,26.04375]
[1778690317517,39.48,79103.54,0.0,0.59673,0.00015,26.04375]
[1778690317561,39.48,79103.54,0.0,0.59673,0.00015,26.04375]
[1778690318233,39.48,79103.94,0.0,0.59679,0.00015,26.04294]
[1778690318583,39.48,79103.94,0.0,0.59679,0.00015,26.04294]
[1778690318934,39.48,79103.94,0.0,0.59679,0.00015,26.04294]
[1778690318685,39.48,79097.44,0.0,0.59584,0.00015,26.05639]
[1778690319567,39.48,79097.44,0.0,0.59584,0.00015,26.05639]
[1778690319647,39.48,79096.13,0.0,0.59565,0.00015,26.05907]
[1778690321239,39.48,79101.38,0.0,0.59641,0.00015,26.0483]
[1778690326275,39.48,79101.1,0.0,0.59638,0.00015,26.04872]
[1778690331310,39.47,79102.7,0.0,0.59663,0.00015,26.04519]
[1778690335313,39.47,79102.11,0.0,0.59655,0.00015,26.04629]
[1778690336296,39.47,79100.68,0.0,0.59634,0.00015,26.0492]
[1778690337883,39.47,79097.53,0.0,0.59589,0.00015,26.05565]
[1778690337984,39.47,79096.56,0.0,0.59575,0.00015,26.05765]
[1778690343394,39.47,79096.56,0.0,0.59574,0.00015,26.05766]
[1778690347046,39.47,79096.49,0.0,0.59573,0.00015,26.05781]
[1778690347049,39.47,79096.49,0.0,0.59573,0.00015,26.05781]
[1778690347422,39.47,79100.09,0.0,0.59626,0.00015,26.05042]
[1778690351052,39.47,79100.37,0.0,0.5963,0.00015,26.04985]
[1778690351450,39.47,79098.06,0.0,0.59596,0.00015,26.05462]
[1778690356485,39.47,79098.54,0.0,0.59604,0.00015,26.05356]
[1778690359077,39.47,79099.81,0.0,0.59622,0.00015,26.05089]
[1778690359090,39.47,79099.81,0.0,0.59622,0.00015,26.05089]
[1778690359506,39.47,79102.3,0.0,0.59659,0.00015,26.04575]
[1778690362429,39.47,79104.27,0.0,0.59687,0.00015,26.04169]
[1778690364378,39.47,79108.46,0.0,0.59748,0.00015,26.03298]
[1778690364543,39.47,79108.57,0.0,0.5975,0.00015,26.03277]
[1778690365101,39.47,79108.57,0.0,0.5975,0.00015,26.03277]
[1778690368511,39.47,79108.85,0.0,0.59754,0.00015,26.03222]
[1778690368659,39.47,79108.85,0.0,0.59753,0.00015,26.03224]
[1778690374613,39.46,79109.84,0.0,0.5977,0.00015,26.02633]
[1778690380655,39.46,79102.23,0.0,0.59661,0.00015,26.04199]
[1778690384683,39.46,79102.3,0.0,0.59662,0.00015,26.0418]
[1778690389718,39.46,79101.72,0.0,0.59653,0.00015,26.04306]
[1778690394757,39.46,79103.7,0.0,0.59682,0.00015,26.03902]
[1778690399792,39.46,79103.57,0.0,0.5968,0.00015,26.03927]
[1778690404828,39.45,79103.42,0.0,0.59679,0.00015,26.03943]
[1778690409864,39.45,79105.75,0.0,0.59713,0.00015,26.03444]
[1778690414898,39.45,79107.72,0.0,0.59743,0.00015,26.03019]
[1778690418796,39.44,79110.17,0.0,0.59779,0.00015,26.02498]
[1778690418949,39.44,79110.17,0.0,0.59779,0.00015,26.02498]
[1778690419790,39.44,79111.17,0.0,0.59794,0.00015,26.02286]
[1778690419935,39.44,79117.97,0.0,0.59893,0.00015,26.00845]
[1778690423963,39.44,79124.24,0.0,0.59985,0.00015,25.99496]
[1778690424250,39.44,79124.24,0.0,0.59985,0.00015,25.99496]
[1778690424970,39.44,79124.93,0.0,0.59995,0.00015,25.99346]
[1778690431272,39.44,79125.93,0.0,0.60009,0.00015,25.99138]
[1778690432021,39.44,79126.0,0.0,0.60011,0.00015,25.98768]
[1778690437056,39.44,79124.66,0.0,0.59992,0.00015,25.99049]
[1778690441660,39.44,79125.37,0.0,0.60002,0.00015,25.98892]
[1778690442091,39.44,79125.38,0.0,0.60003,0.00015,25.98889]
[1778690443024,39.44,79125.38,0.0,0.60003,0.00015,25.98889]
[1778690443098,39.44,79125.04,0.0,0.59998,0.00015,25.98964]
[1778690445118,39.44,79124.86,0.0,0.59995,0.00015,25.99001]
[1778690450148,39.44,79124.89,0.0,0.59996,0.00015,25.98984]
[1778690455183,39.43,79126.4,0.0,0.60019,0.00015,25.9865]
[1778690460218,39.43,79127.32,0.0,0.60033,0.00015,25.98443]
[1778690465253,39.43,79127.06,0.0,0.60029,0.00015,25.98491]
[1778690470288,39.43,79129.75,0.0,0.60069,0.00015,25.979]
[1778690472017,39.43,79129.75,0.0,0.60069,0.00015,25.979]
[1778690472086,39.43,79129.77,0.0,0.60069,0.00015,25.97894]
[1778690473501,39.43,79133.67,0.0,0.60126,0.00015,25.97044]
[1778690473602,39.43,79136.83,0.0,0.60172,0.00015,25.96354]
[1778690474637,39.43,79136.83,0.0,0.60172,0.00015,25.96354]
[1778690474679,39.43,79136.1,0.0,0.60161,0.00015,25.96513]
[1778690480358,39.43,79133.69,0.0,0.60126,0.00015,25.9705]
[1778690482362,39.43,79133.38,0.0,0.60121,0.00015,25.9712]
[1778690482372,39.43,79133.41,0.0,0.60121,0.00015,25.97115]
[1778690484928,39.43,79133.04,0.0,0.60116,0.00015,25.97195]
[1778690485451,39.43,79129.47,0.0,0.60064,0.00015,25.9797]
[1778690485541,39.43,79125.17,0.0,0.60002,0.00015,25.98898]
[1778690486874,39.43,79125.17,0.0,0.60002,0.00015,25.98898]
[1778690486909,39.43,79123.95,0.0,0.59984,0.00015,25.99164]
[1778690487308,39.43,79123.95,0.0,0.59984,0.00015,25.99164]
[1778690487318,39.43,79123.95,0.0,0.59984,0.00015,25.99164]
[1778690492442,39.43,79119.8,0.0,0.59925,0.00015,25.99678]
[1778690494549,39.43,79116.49,0.0,0.59877,0.00015,26.00381]
[1778690494858,39.43,79116.49,0.0,0.59877,0.00015,26.00381]
[1778690501505,39.42,79122.39,0.0,0.59964,0.00015,25.99101]
[1778690507548,39.42,79123.86,0.0,0.59986,0.00015,25.98774]
[1778690512583,39.42,79123.89,0.0,0.59987,0.00015,25.98758]
[1778690517620,39.41,79123.93,0.0,0.59988,0.00015,25.98742]
[1778690517658,39.41,79124.44,0.0,0.59996,0.00015,25.98631]
[1778690519663,39.41,79126.64,0.0,0.60028,0.00015,25.98159]
[1778690522599,39.42,79125.07,0.0,0.60004,0.00015,25.98506]
[1778690522832,39.42,79125.07,0.0,0.60004,0.00015,25.98506]
[1778690523664,39.42,79130.69,0.0,0.60086,0.00015,25.97295]
[1778690528164,39.42,79133.04,0.0,0.6012,0.00015,25.96788]
[1778690528701,39.42,79125.32,0.0,0.60007,0.00015,25.98466]
[1778690533736,39.42,79124.19,0.0,0.5999,0.00015,25.98723]
[1778690537916,39.42,79122.72,0.0,0.59968,0.00015,25.99044]
[1778690537932,39.42,79122.72,0.0,0.59968,0.00015,25.99044]
[1778690538024,39.42,79122.72,0.0,0.59968,0.00015,25.99044]
[1778690538231,39.43,79122.53,0.0,0.59965,0.00015,25.9909]
[1778690541428,39.42,79119.43,0.0,0.5992,0.00015,25.99748]
[1778690541490,39.42,79119.43,0.0,0.5992,0.00015,25.99748]
[1778690543806,39.42,79127.59,0.0,0.6004,0.00015,25.97989]
[1778690545289,39.42,79129.07,0.0,0.60061,0.00015,25.97667]
[1778690545505,39.42,79129.07,0.0,0.60061,0.00015,25.97667]
[1778690545660,39.42,79129.07,0.0,0.60061,0.00015,25.97667]
[1778690545820,39.42,79129.21,0.0,0.60063,0.00015,25.97636]
[1778690550965,39.42,79130.17,0.0,0.60077,0.00015,25.97434]
[1778690557904,39.43,79134.73,0.0,0.60144,0.00015,25.96084]
[1778690562943,39.43,79134.78,0.0,0.60145,0.00015,25.96076]
[1778690566971,39.43,79139.9,0.0,0.60219,0.00015,25.94952]
[1778690572032,39.43,79139.91,0.0,0.60219,0.00015,25.94953]
[1778690577044,39.43,79139.28,0.0,0.6021,0.00015,25.95094]
[1778690583086,39.43,79138.66,0.0,0.60201,0.00015,25.95233]
[1778690585715,39.43,79136.78,0.0,0.60173,0.00015,25.95648]
[1778690590961,39.43,79135.78,0.0,0.60159,0.00015,25.95868]
[1778690591009,39.43,79135.78,0.0,0.60159,0.00015,25.95868]
[1778690597184,39.43,79140.56,0.0,0.60228,0.00015,25.9482]
[1778690602219,39.43,79143.11,0.0,0.60265,0.00015,25.9426]
[1778690607254,39.43,79140.2,0.0,0.60222,0.00015,25.94909]
[1778690609579,39.43,79140.85,0.0,0.60232,0.00015,25.94766]
[1778690609717,39.43,79140.85,0.0,0.60232,0.00015,25.94766]
[1778690615618,39.43,79134.25,0.0,0.60136,0.00015,25.95857]
[1778690621353,39.44,79134.06,0.0,0.60133,0.00015,25.95906]
[1778690627139,39.44,79132.88,0.0,0.60116,0.00015,25.96169]
[1778690627994,39.44,79125.07,0.0,0.60002,0.00015,25.97865]
[1778690629409,39.44,79115.49,0.0,0.59862,0.00015,25.99918]
[1778690631076,39.44,79115.49,0.0,0.59862,0.00015,25.99918]
[1778690631119,39.44,79115.5,0.0,0.59862,0.00015,25.99921]
[1778690636458,39.44,79116.8,0.0,0.59882,0.00015,25.99629]
[1778690641493,39.43,79115.95,0.0,0.5987,0.00015,25.99798]
[1778690645484,39.43,79111.98,0.0,0.59813,0.00015,26.0063]
[1778690646253,39.43,79111.98,0.0,0.59813,0.00015,26.0063]
[1778690646311,39.43,79109.9,0.0,0.59782,0.00015,26.01065]
[1778690646528,39.43,79102.96,0.0,0.59681,0.00015,26.02517]
[1778690647535,39.43,79098.28,0.0,0.59612,0.00015,26.03487]
[1778690649671,39.43,79096.15,0.0,0.59581,0.00015,26.03926]
[1778690655050,39.43,79096.04,0.0,0.59579,0.00015,26.03952]
[1778690655700,39.43,79092.19,0.0,0.59523,0.00015,26.04741]
[1778690655884,39.43,79092.19,0.0,0.59523,0.00015,26.04741]
[1778690655940,39.43,79092.19,0.0,0.59523,0.00015,26.04741]
[1778690656074,39.43,79092.19,0.0,0.59523,0.00015,26.04741]
[1778690656253,39.43,79092.19,0.0,0.59523,0.00015,26.04741]
[1778690656329,39.43,79086.79,0.0,0.59444,0.00015,26.05842]
[1778690656612,39.43,79086.79,0.0,0.59444,0.00015,26.05842]
[1778690656630,39.43,79086.79,0.0,0.59444,0.00015,26.05842]
[1778690657219,39.43,79086.79,0.0,0.59444,0.00015,26.05842]
[1778690657268,39.43,79102.0,0.0,0.59666,0.00015,26.02723]
[1778690657483,39.43,79102.0,0.0,0.59666,0.00015,26.02723]
[1778690657614,39.43,79112.65,0.0,0.59822,0.00015,26.00491]
[1778690662649,39.43,79111.71,0.0,0.59809,0.00015,26.00675]
[1778690667684,39.42,79113.42,0.0,0.59835,0.00015,26.00301]
[1778690672719,39.42,79114.67,0.0,0.59855,0.00015,25.99662]
[1778690677754,39.42,79114.57,0.0,0.59855,0.00015,25.9967]
[1778690682789,39.41,79114.15,0.0,0.59849,0.00015,25.99747]
[1778690687824,39.41,79116.12,0.0,0.59879,0.00015,25.99317]
[1778690692859,39.41,79115.92,0.0,0.59876,0.00015,25.99348]
[1778690698901,39.4,79114.09,0.0,0.5985,0.00015,25.99722]
[1778690703936,39.4,79114.42,0.0,0.59856,0.00015,25.99639]
[1778690708971,39.4,79114.68,0.0,0.59861,0.00015,25.99571]
[1778690709978,39.39,79108.91,0.0,0.59777,0.00015,26.00787]
[1778690711769,39.39,79106.14,0.0,0.59736,0.00015,26.01365]
[1778690711866,39.39,79106.14,0.0,0.59736,0.00015,26.01365]
[1778690717028,39.39,79108.15,0.0,0.59767,0.00015,26.00922]
[1778690719028,39.39,79109.37,0.0,0.59785,0.00015,26.00662]
[1778690720274,39.39,79109.42,0.0,0.59786,0.00015,26.00649]
[1778690720623,39.38,79108.13,0.0,0.59767,0.00015,26.00917]
[1778690726111,39.38,79102.74,0.0,0.5969,0.00015,26.02025]
[1778690731146,39.37,79100.89,0.0,0.59665,0.00015,26.02034]
[1778690734702,39.37,79099.76,0.0,0.59648,0.00015,26.0227]
[1778690735174,39.38,79100.17,0.0,0.59654,0.00015,26.02188]
[1778690740210,39.38,79099.82,0.0,0.59648,0.00015,26.02268]
[1778690742855,39.38,79099.89,0.0,0.59649,0.00015,26.02254]
[1778690744189,39.38,79100.12,0.0,0.59652,0.00015,26.02209]
[1778690744193,39.38,79100.12,0.0,0.59652,0.00015,26.02209]
[1778690744237,39.38,79102.07,0.0,0.59681,0.00015,26.01806]
[1778690745599,39.38,79101.38,0.0,0.59671,0.00015,26.01945]
[1778690746397,39.38,79101.38,0.0,0.59671,0.00015,26.01945]
[1778690753300,39.38,79092.3,0.0,0.59539,0.00015,26.03808]
[1778690758336,39.38,79097.69,0.0,0.59617,0.00015,26.02703]
[1778690759343,39.38,79102.42,0.0,0.59687,0.00015,26.01718]
[1778690764379,39.37,79103.54,0.0,0.59704,0.00015,26.01467]
[1778690764829,39.37,79103.54,0.0,0.59704,0.00015,26.01467]
[1778690765152,39.37,79103.54,0.0,0.59704,0.00015,26.01467]
[1778690766393,39.37,79110.63,0.0,0.59808,0.00015,25.99972]
[1778690771428,39.36,79110.0,0.0,0.598,0.00015,26.00091]
[1778690776463,39.36,79108.89,0.0,0.59785,0.00015,26.00309]
[1778690782505,39.35,79105.05,0.0,0.5973,0.00015,26.01096]
[1778690787540,39.35,79102.24,0.0,0.59689,0.00015,26.01668]
[1778690792575,39.35,79103.92,0.0,0.59715,0.00015,26.00961]
[1778690797611,39.35,79102.86,0.0,0.59699,0.00015,26.01191]
[1778690802646,39.36,79102.69,0.0,0.59696,0.00015,26.01235]
[1778690807681,39.36,79100.44,0.0,0.59662,0.00015,26.01711]
[1778690813723,39.36,79100.6,0.0,0.59664,0.00015,26.01687]
[1778690817171,39.36,79101.51,0.0,0.59677,0.00015,26.015]
[1778690817321,39.36,79101.51,0.0,0.59677,0.00015,26.015]
[1778690817756,39.36,79114.05,0.0,0.59861,0.00015,25.98862]
[1778690819767,39.36,79118.25,0.0,0.59922,0.00015,25.97962]
[1778690821256,39.36,79118.25,0.0,0.59922,0.00015,25.97962]
[1778690822788,39.36,79113.37,0.0,0.59852,0.00015,25.98996]
[1778690824363,39.36,79113.37,0.0,0.59852,0.00015,25.98996]
[1778690825230,39.36,79114.04,0.0,0.59861,0.00015,25.98851]
[1778690825771,39.36,79115.66,0.0,0.59885,0.00015,25.98504]
[1778690825975,39.36,79115.66,0.0,0.59885,0.00015,25.98504]
[1778690826292,39.36,79115.66,0.0,0.59885,0.00015,25.98504]
[1778690826382,39.36,79121.52,0.0,0.59971,0.00015,25.97247]
[1778690826816,39.36,79126.82,0.0,0.60048,0.00015,25.96106]
[1778690827762,39.36,79126.82,0.0,0.60048,0.00015,25.96106]
[1778690828351,39.36,79126.82,0.0,0.60048,0.00015,25.96106]
[1778690828567,39.36,79130.29,0.0,0.60099,0.00015,25.95354]
[1778690831851,39.36,79137.17,0.0,0.60198,0.00015,25.93854]
[1778690836886,39.36,79138.12,0.0,0.60212,0.00015,25.9365]
[1778690840914,39.36,79144.03,0.0,0.60298,0.00015,25.92343]
[1778690845949,39.37,79149.86,0.0,0.60382,0.00015,25.91046]
[1778690850984,39.37,79151.84,0.0,0.6041,0.00015,25.90613]
[1778690856157,39.37,79151.87,0.0,0.60412,0.00015,25.90252]
[1778690857585,39.37,79151.68,0.0,0.60408,0.00015,25.90302]
[1778690858385,39.37,79151.68,0.0,0.60408,0.00015,25.90302]
[1778690858727,39.37,79151.68,0.0,0.60408,0.00015,25.90305]
[1778690859040,39.37,79151.61,0.0,0.60407,0.00015,25.90323]
[1778690861287,39.37,79151.8,0.0,0.6041,0.00015,25.90283]
[1778690861578,39.37,79151.8,0.0,0.6041,0.00015,25.90283]
[1778690861370,39.38,79151.9,0.0,0.60411,0.00015,25.90263]
[1778690861695,39.38,79151.9,0.0,0.60411,0.00015,25.90263]
[1778690862061,39.38,79156.92,0.0,0.60484,0.00015,25.89129]
[1778690864075,39.38,79164.15,0.0,0.60589,0.00015,25.87484]
[1778690866090,39.38,79168.82,0.0,0.60656,0.00015,25.86415]
[1778690868103,39.38,79174.37,0.0,0.60736,0.00015,25.85136]
[1778690868759,39.38,79174.37,0.0,0.60736,0.00015,25.85136]
[1778690868766,39.38,79174.37,0.0,0.60736,0.00015,25.85136]
[1778690870909,39.39,79175.92,0.0,0.60758,0.00015,25.84786]
[1778690871179,39.39,79175.92,0.0,0.60758,0.00015,25.84786]
[1778690876162,39.39,79170.05,0.0,0.60671,0.00015,25.86186]
[1778690881197,39.4,79173.23,0.0,0.60716,0.00015,25.85472]
[1778690886232,39.41,79174.72,0.0,0.60736,0.00015,25.85152]
[1778690890550,39.41,79174.44,0.0,0.60731,0.00015,25.85233]
[1778690890555,39.41,79174.44,0.0,0.60731,0.00015,25.85233]
[1778690891267,39.41,79179.72,0.0,0.60807,0.00014,25.84009]
[1778690892435,39.41,79179.72,0.0,0.60807,0.00014,25.84009]
[1778690896581,39.42,79175.9,0.0,0.6075,0.00015,25.84925]
[1778690900151,39.42,79176.45,0.0,0.60757,0.00014,25.84817]
[1778690902680,39.42,79181.47,0.0,0.60829,0.00014,25.83656]
[1778690902738,39.42,79181.47,0.0,0.60829,0.00014,25.83656]
[1778690903748,39.43,79180.41,0.0,0.60813,0.00014,25.8391]
[1778690903778,39.43,79180.41,0.0,0.60813,0.00014,25.8391]
[1778690909333,39.43,79181.15,0.0,0.60823,0.00014,25.8376]
[1778690914469,39.44,79182.28,0.0,0.60839,0.00014,25.83161]
[1778690919504,39.44,79183.7,0.0,0.60858,0.00014,25.82852]
[1778690924539,39.45,79187.07,0.0,0.60905,0.00014,25.82078]
[1778690924833,39.45,79187.07,0.0,0.60905,0.00014,25.82078]
[1778690930581,39.46,79180.16,0.0,0.60804,0.00014,25.83734]
[1778690935616,39.46,79179.87,0.0,0.60798,0.00014,25.83836]
[1778690940654,39.47,79180.47,0.0,0.60805,0.00014,25.8372]
[1778690945688,39.47,79181.3,0.0,0.60816,0.00014,25.83544]
[1778690950340,39.48,79181.51,0.0,0.60819,0.00014,25.83507]
[1778690950367,39.48,79181.51,0.0,0.60819,0.00014,25.83507]
[1778690950398,39.48,79181.51,0.0,0.60819,0.00014,25.83507]
[1778690950651,39.48,79181.51,0.0,0.60819,0.00014,25.83507]
[1778690950669,39.48,79181.51,0.0,0.60819,0.00014,25.83507]
[1778690950692,39.48,79181.58,0.0,0.60819,0.00014,25.83494]
[1778690951311,39.48,79181.58,0.0,0.60819,0.00014,25.83494]
[1778690951515,39.48,79190.49,0.0,0.60948,0.00014,25.81396]
[1778690955317,39.48,79190.87,0.0,0.60953,0.00014,25.81315]
[1778690955418,39.48,79189.9,0.0,0.60939,0.00014,25.81548]
[1778690955997,39.48,79189.9,0.0,0.60939,0.00014,25.81548]
[1778690958239,39.48,79184.71,0.0,0.60864,0.00014,25.82781]
[1778690960802,39.49,79171.33,0.0,0.60669,0.00014,25.8592]
[1778690961809,39.49,79166.4,0.0,0.60597,0.00014,25.87059]
[1778690966596,39.49,79164.06,0.0,0.60563,0.00014,25.87604]
[1778690968568,39.49,79160.28,0.0,0.60508,0.00015,25.88472]
[1778690968668,39.49,79157.21,0.0,0.60463,0.00015,25.89172]
[1778690973799,39.49,79156.86,0.0,0.60458,0.00015,25.88898]
[1778690974586,39.49,79156.86,0.0,0.60458,0.00015,25.88898]
[1778690974688,39.5,79161.84,0.0,0.6053,0.00014,25.87773]
[1778690976717,39.5,79166.01,0.0,0.60591,0.00014,25.86824]
[1778690977228,39.5,79166.01,0.0,0.60591,0.00014,25.86824]
[1778690985977,39.5,79170.18,0.0,0.60649,0.00014,25.85899]
[1778690991013,39.51,79169.32,0.0,0.60636,0.00014,25.86113]
[1778690996298,39.51,79167.82,0.0,0.60613,0.00014,25.86473]
[1778690996304,39.51,79167.77,0.0,0.60612,0.00014,25.86488]
[1778690996989,39.51,79167.77,0.0,0.60612,0.00014,25.86488]
[1778690997344,39.51,79167.77,0.0,0.60612,0.00014,25.86488]
[1778690997524,39.51,79167.77,0.0,0.60612,0.00014,25.86488]
[1778690997653,39.51,79167.74,0.0,0.60612,0.00014,25.86499]
[1778690998016,39.51,79167.74,0.0,0.60612,0.00014,25.86499]
[1778690998483,39.51,79167.74,0.0,0.60612,0.00014,25.86499]
[1778690998485,39.51,79175.17,0.0,0.60719,0.00014,25.84788]
[1778690999359,39.51,79175.17,0.0,0.60719,0.00014,25.84788]
[1778690999407,39.52,79172.36,0.0,0.60678,0.00014,25.85443]
[1778691005111,39.52,79172.96,0.0,0.60685,0.00014,25.8533]
[1778691009141,39.53,79166.12,0.0,0.60586,0.00014,25.86919]
[1778691014176,39.53,79166.65,0.0,0.60592,0.00014,25.86813]
[1778691019211,39.53,79167.04,0.0,0.60597,0.00014,25.86739]
[1778691022252,39.53,79166.96,0.0,0.60596,0.00014,25.86763]
[1778691022353,39.54,79166.92,0.0,0.60595,0.00014,25.86775]
[1778691028274,39.54,79166.96,0.0,0.60595,0.00014,25.86783]
[1778691030098,39.54,79167.43,0.0,0.60601,0.00014,25.86678]
[1778691030288,39.54,79166.4,0.0,0.60586,0.00014,25.86916]
[1778691035323,39.54,79164.97,0.0,0.60566,0.00014,25.86893]
[1778691040584,39.55,79165.79,0.0,0.60577,0.00014,25.86716]
[1778691040685,39.55,79165.64,0.0,0.60575,0.00014,25.86752]
[1778691044624,39.55,79165.64,0.0,0.60575,0.00014,25.86752]
[1778691044661,39.55,79165.64,0.0,0.60574,0.00014,25.86762]
[1778691046400,39.55,79158.36,0.0,0.60469,0.00014,25.88419]
[1778691052063,39.55,79158.6,0.0,0.60472,0.00014,25.88371]
[1778691052123,39.55,79158.6,0.0,0.60472,0.00014,25.88371]
[1778691052170,39.55,79158.6,0.0,0.60472,0.00014,25.88371]
[1778691055587,39.55,79154.2,0.0,0.60408,0.00014,25.89366]
[1778691062664,39.55,79157.44,0.0,0.60454,0.00014,25.88645]
[1778691063029,39.56,79159.55,0.0,0.60485,0.00014,25.88169]
[1778691063523,39.56,79167.22,0.0,0.60596,0.00014,25.86426]
[1778691063894,39.56,79167.22,0.0,0.60596,0.00014,25.86426]
[1778691064474,39.56,79167.22,0.0,0.60596,0.00014,25.86426]
[1778691064530,39.56,79173.48,0.0,0.60686,0.00014,25.8499]
[1778691067551,39.56,79179.35,0.0,0.60771,0.00014,25.83639]
[1778691069303,39.56,79179.87,0.0,0.60778,0.00014,25.83523]
[1778691069565,39.56,79176.51,0.0,0.60729,0.00014,25.84308]
[1778691074600,39.57,79174.87,0.0,0.60704,0.00014,25.84706]
[1778691075538,39.57,79174.87,0.0,0.60704,0.00014,25.84706]
[1778691075607,39.57,79168.47,0.0,0.60612,0.00014,25.86183]
[1778691076318,39.57,79168.47,0.0,0.60612,0.00014,25.86183]
[1778691076614,39.57,79168.01,0.0,0.60605,0.00014,25.86292]
[1778691078629,39.57,79162.81,0.0,0.60529,0.00014,25.87483]
[1778691083199,39.57,79160.72,0.0,0.60499,0.00014,25.87965]
[1778691083664,39.57,79161.45,0.0,0.60509,0.00014,25.87801]
[1778691084577,39.57,79161.45,0.0,0.60509,0.00014,25.87801]
[1778691084671,39.57,79158.99,0.0,0.60473,0.00014,25.8836]
[1778691085678,39.57,79153.6,0.0,0.60395,0.00014,25.89573]
[1778691090713,39.57,79149.27,0.0,0.60332,0.00014,25.90543]
[1778691094741,39.57,79145.08,0.0,0.60273,0.00015,25.9111]
[1778691099238,39.57,79143.33,0.0,0.60247,0.00015,25.91495]
[1778691099776,39.57,79136.4,0.0,0.60147,0.00015,25.93014]
[1778691100311,39.57,79136.4,0.0,0.60147,0.00015,25.93014]
[1778691101130,39.57,79134.05,0.0,0.60113,0.00015,25.93525]
[1778691103650,39.57,79131.02,0.0,0.60068,0.00015,25.94184]
[1778691105670,39.57,79131.32,0.0,0.60073,0.00015,25.94122]
[1778691106279,39.57,79130.73,0.0,0.60064,0.00015,25.94251]
[1778691111861,39.58,79130.75,0.0,0.60064,0.00015,25.94256]
[1778691114326,39.58,79130.75,0.0,0.60064,0.00015,25.94256]
[1778691114427,39.58,79129.6,0.0,0.60047,0.00015,25.94507]
[1778691115458,39.58,79129.6,0.0,0.60047,0.00015,25.94507]
[1778691116896,39.58,79121.57,0.0,0.5993,0.00015,25.96232]
[1778691118246,39.58,79121.57,0.0,0.5993,0.00015,25.96232]
[1778691118535,39.58,79121.57,0.0,0.5993,0.00015,25.96232]
[1778691118637,39.58,79119.07,0.0,0.59893,0.00015,25.96765]
[1778691118910,39.58,79125.39,0.0,0.59985,0.00015,25.95421]
[1778691123889,39.58,79128.26,0.0,0.60027,0.00015,25.94812]
[1778691128980,39.59,79125.6,0.0,0.59987,0.00015,25.95398]
[1778691134244,39.59,79125.68,0.0,0.59988,0.00015,25.9539]
[1778691138022,39.59,79126.79,0.0,0.60003,0.00015,25.9516]
[1778691138856,39.59,79126.79,0.0,0.60003,0.00015,25.9516]
[1778691139540,39.59,79128.15,0.0,0.60023,0.00015,25.9487]
[1778691141213,39.59,79126.98,0.0,0.60006,0.00015,25.95125]
[1778691147106,39.59,79127.63,0.0,0.60014,0.00015,25.94998]
[1778691152141,39.6,79126.67,0.0,0.60001,0.00015,25.94851]
[1778691154586,39.6,79126.96,0.0,0.60005,0.00015,25.94791]
[1778691159751,39.6,79127.65,0.0,0.60015,0.00015,25.94651]
[1778691160406,39.6,79127.83,0.0,0.60017,0.00015,25.94614]
[1778691160507,39.6,79126.52,0.0,0.59998,0.00015,25.94897]
[1778691162018,39.6,79122.66,0.0,0.59942,0.00015,25.9572]
[1778691162211,39.6,79116.52,0.0,0.59853,0.00015,25.97024]
[1778691163218,39.6,79111.23,0.0,0.59776,0.00015,25.98136]
[1778691164081,39.6,79111.23,0.0,0.59776,0.00015,25.98136]
[1778691168010,39.61,79107.39,0.0,0.59719,0.00015,25.98956]
[1778691173288,39.62,79107.26,0.0,0.59714,0.00015,25.99019]
[1778691178323,39.63,79105.82,0.0,0.59692,0.00015,25.99347]
[1778691183358,39.63,79108.19,0.0,0.59725,0.00015,25.98881]
[1778691188393,39.64,79106.58,0.0,0.597,0.00015,25.99234]
[1778691193428,39.65,79106.54,0.0,0.59698,0.00015,25.99261]
[1778691195307,39.65,79107.98,0.0,0.59719,0.00015,25.98966]
[1778691195706,39.65,79107.98,0.0,0.59719,0.00015,25.98966]
[1778691203205,39.65,79108.29,0.0,0.59722,0.00015,25.98925]
[1778691203224,39.65,79108.29,0.0,0.59722,0.00015,25.98925]
[1778691203565,39.65,79108.29,0.0,0.59722,0.00015,25.98925]
[1778691208590,39.66,79113.17,0.0,0.59791,0.00015,25.97937]
[1778691208692,39.66,79113.17,0.0,0.59791,0.00015,25.97937]
[1778691208804,39.66,79113.17,0.0,0.59791,0.00015,25.97937]
[1778691209543,39.66,79118.8,0.0,0.59873,0.00015,25.9676]
[1778691213980,39.66,79119.42,0.0,0.59883,0.00015,25.96273]
[1778691214578,39.67,79120.17,0.0,0.59893,0.00015,25.96118]
[1778691215588,39.67,79120.17,0.0,0.59893,0.00015,25.96118]
[1778691215604,39.67,79120.09,0.0,0.59892,0.00015,25.96137]
[1778691217738,39.67,79117.36,0.0,0.59852,0.00015,25.96715]
[1778691217839,39.67,79112.19,0.0,0.59777,0.00015,25.97799]
[1778691218371,39.67,79112.19,0.0,0.59777,0.00015,25.97799]
[1778691218381,39.67,79112.19,0.0,0.59777,0.00015,25.97799]
[1778691218607,39.67,79104.3,0.0,0.59662,0.00015,25.99436]
[1778691219360,39.67,79104.3,0.0,0.59662,0.00015,25.99436]
[1778691219614,39.67,79097.89,0.0,0.59569,0.00015,26.00754]
[1778691221576,39.67,79096.09,0.0,0.59542,0.00015,26.01124]
[1778691226121,39.68,79093.42,0.0,0.59502,0.00015,26.01685]
[1778691226665,39.68,79086.49,0.0,0.59401,0.00015,26.0308]
[1778691227243,39.68,79086.49,0.0,0.59401,0.00015,26.0308]
[1778691227671,39.68,79084.35,0.0,0.5937,0.00015,26.0351]
[1778691228044,39.68,79084.35,0.0,0.5937,0.00015,26.0351]
[1778691230637,39.68,79080.38,0.0,0.59312,0.00015,26.04301]
[1778691232062,39.68,79079.8,0.0,0.59303,0.00015,26.0442]
[1778691232706,39.68,79075.06,0.0,0.59234,0.00015,26.05353]
[1778691234406,39.68,79075.24,0.0,0.59236,0.00015,26.0532]
[1778691239510,39.69,79075.08,0.0,0.59233,0.00015,26.0536]
[1778691239531,39.69,79075.08,0.0,0.59233,0.00015,26.0536]
[1778691245797,39.69,79072.15,0.0,0.5919,0.00015,26.05943]
[1778691246861,39.69,79072.15,0.0,0.5919,0.00015,26.05943]
[1778691247960,39.69,79071.28,0.0,0.59177,0.00015,26.06115]
[1778691249991,39.69,79068.87,0.0,0.59142,0.00015,26.06584]
[1778691254219,39.69,79066.48,0.0,0.59106,0.00015,26.07051]
[1778691254650,39.69,79066.48,0.0,0.59106,0.00015,26.07051]
[1778691261909,39.7,79068.25,0.0,0.59132,0.00015,26.06721]
[1778691266944,39.7,79066.46,0.0,0.59105,0.00015,26.07073]
[1778691271979,39.7,79062.1,0.0,0.59042,0.00015,26.07557]
[1778691273544,39.7,79062.26,0.0,0.59044,0.00015,26.07527]
[1778691274361,39.7,79060.5,0.0,0.59018,0.00015,26.07864]
[1778691274659,39.7,79060.5,0.0,0.59018,0.00015,26.07864]
[1778691275000,39.7,79053.93,0.0,0.58922,0.00015,26.09107]
[1778691280035,39.7,79054.77,0.0,0.58934,0.00015,26.08952]
[1778691285421,39.7,79055.17,0.0,0.5894,0.00015,26.08879]
[1778691288091,39.71,79059.83,0.0,0.59008,0.00015,26.08]
[1778691291696,39.71,79059.76,0.0,0.59007,0.00015,26.08015]
[1778691297154,39.71,79059.99,0.0,0.5901,0.00015,26.07978]
[1778691302189,39.71,79059.47,0.0,0.59002,0.00015,26.08081]
[1778691310222,39.71,79059.44,0.0,0.59001,0.00015,26.08087]
[1778691310939,39.71,79059.44,0.0,0.59001,0.00015,26.08087]
[1778691311477,39.71,79060.25,0.0,0.59013,0.00015,26.07938]
[1778691311578,39.71,79054.45,0.0,0.58928,0.00015,26.09035]
[1778691312809,39.71,79054.45,0.0,0.58928,0.00015,26.09035]
[1778691317281,39.71,79053.03,0.0,0.58907,0.00015,26.09305]
[1778691322330,39.71,79051.46,0.0,0.58884,0.00015,26.09604]
[1778691327694,39.72,79054.01,0.0,0.58921,0.00015,26.0913]
[1778691327719,39.72,79054.01,0.0,0.58921,0.00015,26.0913]
[1778691328911,39.72,79059.4,0.0,0.59,0.00015,26.08113]
[1778691331073,39.72,79062.15,0.0,0.5904,0.00015,26.07592]
[1778691334303,39.72,79062.38,0.0,0.59044,0.00015,26.07192]
[1778691338836,39.72,79062.31,0.0,0.59042,0.00015,26.0721]
[1778691338871,39.72,79062.31,0.0,0.59042,0.00015,26.0721]
[1778691339750,39.72,79062.31,0.0,0.59042,0.00015,26.07211]
[1778691340387,39.72,79066.79,0.0,0.59108,0.00015,26.06354]
[1778691340698,39.72,79066.79,0.0,0.59108,0.00015,26.06354]
[1778691340778,39.72,79072.71,0.0,0.59194,0.00015,26.05211]
[1778691341305,39.72,79072.71,0.0,0.59194,0.00015,26.05211]
[1778691346498,39.73,79075.24,0.0,0.5923,0.00015,26.04732]
[1778691351533,39.73,79075.34,0.0,0.59231,0.00015,26.04724]
[1778691356598,39.73,79076.55,0.0,0.59248,0.00015,26.04496]
[1778691357255,39.73,79075.76,0.0,0.59236,0.00015,26.04653]
[1778691358527,39.73,79077.89,0.0,0.59267,0.00015,26.04238]
[1778691365013,39.74,79080.14,0.0,0.59299,0.00015,26.03809]
[1778691365642,39.74,79088.6,0.0,0.59421,0.00015,26.0214]
[1778691366647,39.74,79099.3,0.0,0.59577,0.00015,25.99984]
[1778691367434,39.74,79099.3,0.0,0.59577,0.00015,25.99984]
[1778691370007,39.74,79102.69,0.0,0.59626,0.00015,25.99297]
[1778691371289,39.74,79103.85,0.0,0.59642,0.00015,25.99065]
[1778691376974,39.75,79103.6,0.0,0.59638,0.00015,25.99129]
[1778691376994,39.75,79104.77,0.0,0.59655,0.00015,25.98892]
[1778691377319,39.75,79104.77,0.0,0.59655,0.00015,25.98892]
[1778691377450,39.75,79104.77,0.0,0.59655,0.00015,25.98892]
[1778691377658,39.75,79104.77,0.0,0.59655,0.00015,25.98892]
[1778691377724,39.75,79108.48,0.0,0.59708,0.00015,25.9813]
[1778691382759,39.75,79107.6,0.0,0.59695,0.00015,25.98314]
[1778691387794,39.75,79104.77,0.0,0.59653,0.00015,25.98912]
[1778691392358,39.76,79103.44,0.0,0.59634,0.00015,25.98839]
[1778691392831,39.76,79093.68,0.0,0.59492,0.00015,26.00824]
[1778691393838,39.76,79083.26,0.0,0.59341,0.00015,26.02906]
[1778691397749,39.76,79087.02,0.0,0.59395,0.00015,26.02167]
[1778691397866,39.76,79092.34,0.0,0.59472,0.00015,26.01107]
[1778691400887,39.77,79099.15,0.0,0.5957,0.00015,25.9974]
[1778691401946,39.77,79099.15,0.0,0.5957,0.00015,25.9974]
[1778691401991,39.77,79099.15,0.0,0.5957,0.00015,25.9974]
[1778691402166,39.77,79099.73,0.0,0.59579,0.00015,25.99625]
[1778691402901,39.77,79103.69,0.0,0.59636,0.00015,25.98817]
[1778691406180,39.77,79102.71,0.0,0.59622,0.00015,25.9902]
[1778691411967,39.77,79101.17,0.0,0.59599,0.00015,25.99347]
[1778691417886,39.78,79100.93,0.0,0.59594,0.00015,25.99409]
[1778691419887,39.78,79098.38,0.0,0.59557,0.00015,25.99936]
[1778691420024,39.78,79097.71,0.0,0.59547,0.00015,26.00075]
[1778691422037,39.78,79091.88,0.0,0.59462,0.00015,26.01255]
[1778691425058,39.78,79098.49,0.0,0.59557,0.00015,25.9993]
[1778691430094,39.79,79098.26,0.0,0.59553,0.00015,25.9999]
[1778691435129,39.79,79097.83,0.0,0.59546,0.00015,26.00091]
[1778691440167,39.8,79095.77,0.0,0.59515,0.00015,26.00524]
[1778691445202,39.8,79095.96,0.0,0.59517,0.00015,26.00499]
[1778691450604,39.8,79094.08,0.0,0.59489,0.00015,26.00888]
[1778691452251,39.81,79086.63,0.0,0.59382,0.00015,26.02023]
[1778691453559,39.81,79086.63,0.0,0.59382,0.00015,26.02023]
[1778691459300,39.81,79088.26,0.0,0.59404,0.00015,26.01716]
[1778691464335,39.82,79088.93,0.0,0.59413,0.00015,26.01596]
[1778691469370,39.82,79092.83,0.0,0.59469,0.00015,26.00826]
[1778691472404,39.82,79096.83,0.0,0.59527,0.00015,26.00025]
[1778691472504,39.82,79098.86,0.0,0.59556,0.00015,25.99617]
[1778691478434,39.83,79098.1,0.0,0.59544,0.00015,25.99784]
[1778691481806,39.83,79097.56,0.0,0.59536,0.00015,25.99898]
[1778691481850,39.83,79089.12,0.0,0.59414,0.00015,26.01594]
[1778691482463,39.83,79084.63,0.0,0.59348,0.00015,26.02486]
[1778691483759,39.83,79084.63,0.0,0.59348,0.00015,26.02486]
[1778691483953,39.83,79084.63,0.0,0.59348,0.00015,26.02486]
[1778691484055,39.83,79075.46,0.0,0.59215,0.00015,26.04284]
[1778691489513,39.83,79070.69,0.0,0.59145,0.00015,26.05211]
[1778691490752,39.83,79070.69,0.0,0.59145,0.00015,26.05211]
[1778691495762,39.83,79067.12,0.0,0.59093,0.00015,26.05899]
[1778691498579,39.83,79066.4,0.0,0.59083,0.00015,26.06038]
[1778691500154,39.83,79066.4,0.0,0.59083,0.00015,26.06038]
[1778691502416,39.83,79066.58,0.0,0.59085,0.00015,26.06004]
[1778691508649,39.83,79066.36,0.0,0.59082,0.00015,26.0605]
[1778691509687,39.83,79066.36,0.0,0.59082,0.00015,26.0605]
[1778691516705,39.83,79065.32,0.0,0.59068,0.00015,26.05891]
[1778691521740,39.83,79064.89,0.0,0.59061,0.00015,26.05975]
[1778691524761,39.84,79059.92,0.0,0.58989,0.00015,26.06919]
[1778691529796,39.84,79059.35,0.0,0.5898,0.00015,26.07026]
[1778691534831,39.84,79059.77,0.0,0.58987,0.00015,26.06947]
[1778691537743,39.84,79059.65,0.0,0.58985,0.00015,26.0697]
[1778691541311,39.84,79058.91,0.0,0.58974,0.00015,26.0711]
[1778691542889,39.84,79050.13,0.0,0.58846,0.00015,26.08751]
[1778691543608,39.84,79050.13,0.0,0.58846,0.00015,26.08751]
[1778691544768,39.84,79049.85,0.0,0.58842,0.00015,26.08803]
[1778691547847,39.84,79053.06,0.0,0.58889,0.00015,26.08208]
[1778691552963,39.84,79057.95,0.0,0.5896,0.00015,26.07293]
[1778691555660,39.84,79056.68,0.0,0.58941,0.00015,26.07532]
[1778691556368,39.84,79055.77,0.0,0.58928,0.00015,26.07702]
[1778691562029,39.84,79057.0,0.0,0.58946,0.00015,26.07471]
[1778691566642,39.84,79057.02,0.0,0.58946,0.00015,26.07467]
[1778691566736,39.84,79057.02,0.0,0.58946,0.00015,26.07467]
[1778691572100,39.84,79056.85,0.0,0.58945,0.00015,26.07139]
[1778691575386,39.84,79058.47,0.0,0.58969,0.00015,26.06834]
[1778691575850,39.84,79058.47,0.0,0.58969,0.00015,26.06834]
[1778691576834,39.84,79059.24,0.0,0.5898,0.00015,26.06689]
[1778691577135,39.84,79064.08,0.0,0.5905,0.00015,26.05772]
[1778691579791,39.84,79065.69,0.0,0.59073,0.00015,26.05467]
[1778691579878,39.84,79065.69,0.0,0.59073,0.00015,26.05467]
[1778691580263,39.84,79065.69,0.0,0.59073,0.00015,26.05467]
[1778691586721,39.84,79068.06,0.0,0.59108,0.00015,26.05019]
[1778691589006,39.84,79067.15,0.0,0.59094,0.00015,26.05195]
[1778691589217,39.84,79067.15,0.0,0.59094,0.00015,26.05195]
[1778691590632,39.84,79065.0,0.0,0.59063,0.00015,26.05608]
[1778691591777,39.84,79066.33,0.0,0.59082,0.00015,26.05354]
[1778691597276,39.84,79069.86,0.0,0.59133,0.00015,26.04683]
[1778691597575,39.84,79069.86,0.0,0.59133,0.00015,26.04683]
[1778691600823,39.84,79072.52,0.0,0.59172,0.00015,26.04173]
[1778691601407,39.84,79072.52,0.0,0.59172,0.00015,26.04173]
[1778691601310,39.84,79089.68,0.0,0.59421,0.00015,26.00808]
[1778691602317,39.84,79103.91,0.0,0.59627,0.00014,25.97941]
[1778691603316,39.84,79103.91,0.0,0.59627,0.00014,25.97941]
[1778691603329,39.84,79105.28,0.0,0.59647,0.00014,25.97665]
[1778691604229,39.84,79105.28,0.0,0.59647,0.00014,25.97665]
[1778691604336,39.85,79105.83,0.0,0.59654,0.00014,25.97555]
[1778691605340,39.85,79112.44,0.0,0.5975,0.00014,25.96194]
[1778691606347,39.84,79118.93,0.0,0.59844,0.00014,25.94844]
[1778691606787,39.84,79118.93,0.0,0.59844,0.00014,25.94844]
[1778691607354,39.85,79120.31,0.0,0.59864,0.00014,25.94555]
[1778691610229,39.85,79123.45,0.0,0.59909,0.00014,25.93896]
[1778691615276,39.85,79120.63,0.0,0.59868,0.00014,25.94495]
[1778691620445,39.85,79124.06,0.0,0.59917,0.00014,25.93781]
[1778691622127,39.85,79124.06,0.0,0.59917,0.00014,25.93781]
[1778691622622,39.85,79124.62,0.0,0.59925,0.00014,25.93665]
[1778691624341,39.85,79127.17,0.0,0.59962,0.00014,25.93126]
[1778691623467,39.85,79141.13,0.0,0.60164,0.00014,25.90135]
[1778691624583,39.85,79141.13,0.0,0.60164,0.00014,25.90135]
[1778691624624,39.85,79144.46,0.0,0.60212,0.00014,25.8941]
[1778691626353,39.85,79152.78,0.0,0.60332,0.00014,25.87583]
[1778691629225,39.85,79156.54,0.0,0.60386,0.00014,25.86749]
[1778691629303,39.85,79159.08,0.0,0.60423,0.00014,25.86183]
[1778691629738,39.85,79159.08,0.0,0.60423,0.00014,25.86183]
[1778691630372,39.85,79166.35,0.0,0.60528,0.00014,25.84554]
[1778691631178,39.85,79166.35,0.0,0.60528,0.00014,25.84554]
[1778691631280,39.85,79175.3,0.0,0.60657,0.00014,25.82166]
[1778691631576,39.85,79175.3,0.0,0.60657,0.00014,25.82166]
[1778691631651,39.85,79188.01,0.0,0.6084,0.00014,25.79239]
[1778691632586,39.85,79188.01,0.0,0.6084,0.00014,25.79239]
[1778691632886,39.85,79188.01,0.0,0.6084,0.00014,25.79239]
[1778691633539,39.85,79194.61,0.0,0.60934,0.00014,25.77705]
[1778691635687,39.85,79196.18,0.0,0.60956,0.00014,25.77341]
[1778691637642,39.86,79195.85,0.0,0.60951,0.00014,25.77429]
[1778691638770,39.86,79195.61,0.0,0.60947,0.00014,25.7749]
[1778691640152,39.86,79194.7,0.0,0.60934,0.00014,25.77709]
[1778691640188,39.86,79194.7,0.0,0.60934,0.00014,25.77709]
[1778691640236,39.86,79192.53,0.0,0.60902,0.00014,25.78222]
[1778691641595,39.86,79187.68,0.0,0.60832,0.00014,25.79362]
[1778691645371,39.86,79187.22,0.0,0.60825,0.00014,25.79477]
[1778691645432,39.86,79186.84,0.0,0.6082,0.00014,25.79569]
[1778691645623,39.86,79188.82,0.0,0.60848,0.00014,25.79112]
[1778691646602,39.86,79188.82,0.0,0.60848,0.00014,25.79112]
[1778691652672,39.87,79195.18,0.0,0.60937,0.00014,25.77658]
[1778691655284,39.87,79195.18,0.0,0.60937,0.00014,25.77658]
[1778691656744,39.88,79194.19,0.0,0.60922,0.00014,25.77905]
[1778691657918,39.88,79200.86,0.0,0.61017,0.00014,25.76343]
[1778691662473,39.88,79202.75,0.0,0.61043,0.00014,25.75918]
[1778691662512,39.88,79202.75,0.0,0.61043,0.00014,25.75918]
[1778691662566,39.88,79202.75,0.0,0.61043,0.00014,25.75918]
[1778691663247,39.88,79202.75,0.0,0.61043,0.00014,25.75918]
[1778691663291,39.88,79197.32,0.0,0.60965,0.00014,25.77207]
[1778691663706,39.88,79197.32,0.0,0.60965,0.00014,25.77207]
[1778691664326,39.88,79197.32,0.0,0.60965,0.00014,25.77207]
[1778691664349,39.89,79193.63,0.0,0.60912,0.00014,25.78078]
[1778691669654,39.89,79193.68,0.0,0.60912,0.00014,25.78087]
[1778691669798,39.89,79193.77,0.0,0.60913,0.00014,25.7807]
[1778691674833,39.9,79193.44,0.0,0.60907,0.00014,25.78167]
[1778691676746,39.9,79193.5,0.0,0.60908,0.00014,25.78157]
[1778691678757,39.9,79188.88,0.0,0.60841,0.00014,25.79241]
[1778691679375,39.9,79188.88,0.0,0.60841,0.00014,25.79241]
[1778691681228,39.9,79186.52,0.0,0.60807,0.00014,25.79795]
[1778691682279,39.9,79184.42,0.0,0.60777,0.00014,25.80283]
[1778691683240,39.9,79183.52,0.0,0.60764,0.00014,25.80493]
[1778691683313,39.9,79187.47,0.0,0.6082,0.00014,25.79582]
[1778691683516,39.9,79187.47,0.0,0.6082,0.00014,25.79582]
[1778691683542,39.9,79187.47,0.0,0.6082,0.00014,25.79582]
[1778691684903,39.9,79195.52,0.0,0.60935,0.00014,25.77711]
[1778691688144,39.9,79196.65,0.0,0.60951,0.00014,25.77453]
[1778691688210,39.9,79196.65,0.0,0.60951,0.00014,25.77453]
[1778691689187,39.91,79191.06,0.0,0.6087,0.00014,25.7877]
[1778691690271,39.91,79191.06,0.0,0.6087,0.00014,25.7877]
[1778691690299,39.91,79189.49,0.0,0.60848,0.00014,25.79138]
[1778691693622,39.91,79188.95,0.0,0.60841,0.00014,25.78908]
[1778691693966,39.91,79180.4,0.0,0.60718,0.00014,25.80885]
[1778691694856,39.91,79180.4,0.0,0.60718,0.00014,25.80885]
[1778691695980,39.91,79171.22,0.0,0.60586,0.00014,25.82979]
[1778691700930,39.91,79172.69,0.0,0.60607,0.00014,25.82648]
[1778691706050,39.91,79178.08,0.0,0.60684,0.00014,25.81426]
[1778691706714,39.91,79178.08,0.0,0.60684,0.00014,25.81426]
[1778691707360,39.91,79178.08,0.0,0.60684,0.00014,25.81426]
[1778691708064,39.91,79184.14,0.0,0.60771,0.00014,25.80038]
[1778691710078,39.91,79179.07,0.0,0.60698,0.00014,25.81207]
[1778691710848,39.91,79179.07,0.0,0.60698,0.00014,25.81207]
[1778691716122,39.92,79178.38,0.0,0.60688,0.00014,25.81373]
[1778691720357,39.92,79176.96,0.0,0.60667,0.00014,25.81701]
[1778691720515,39.92,79176.16,0.0,0.60655,0.00014,25.81885]
[1778691720788,39.92,79176.16,0.0,0.60655,0.00014,25.81885]
[1778691721121,39.92,79176.16,0.0,0.60655,0.00014,25.81885]
[1778691724084,39.92,79172.95,0.0,0.60609,0.00014,25.82618]
[1778691724304,39.92,79172.95,0.0,0.60609,0.00014,25.82618]
[1778691724363,39.92,79171.12,0.0,0.60583,0.00014,25.83033]
[1778691725185,39.92,79160.81,0.0,0.60435,0.00014,25.85348]
[1778691727199,39.92,79153.4,0.0,0.60328,0.00014,25.86986]
[1778691732236,39.92,79155.96,0.0,0.60365,0.00014,25.86413]
[1778691734250,39.91,79150.93,0.0,0.60293,0.00014,25.87518]
[1778691735257,39.91,79138.3,0.0,0.60111,0.00014,25.9026]
[1778691736316,39.91,79138.3,0.0,0.60111,0.00014,25.9026]
[1778691736638,39.91,79134.68,0.0,0.60059,0.00014,25.91035]
[1778691741859,39.91,79138.87,0.0,0.6012,0.00014,25.90126]
[1778691746334,39.91,79147.59,0.0,0.60246,0.00014,25.88228]
[1778691751495,39.91,79150.6,0.0,0.6029,0.00014,25.87568]
[1778691760848,39.91,79152.93,0.0,0.60325,0.00014,25.8669]
[1778691761439,39.91,79154.36,0.0,0.60345,0.00014,25.86375]
[1778691762446,39.91,79159.02,0.0,0.60412,0.00014,25.85341]
[1778691763320,39.91,79159.02,0.0,0.60412,0.00014,25.85341]
[1778691763453,39.91,79159.26,0.0,0.60416,0.00014,25.85286]
[1778691764523,39.91,79160.03,0.0,0.60427,0.00014,25.85114]
[1778691765467,39.91,79159.58,0.0,0.60421,0.00014,25.85213]
[1778691767307,39.91,79160.14,0.0,0.60429,0.00014,25.85087]
[1778691767481,39.91,79160.1,0.0,0.60428,0.00014,25.85095]
[1778691775537,39.9,79161.83,0.0,0.60453,0.00014,25.84703]
[1778691778725,39.9,79164.31,0.0,0.60489,0.00014,25.84147]
[1778691778764,39.9,79164.31,0.0,0.60489,0.00014,25.84147]
[1778691778770,39.9,79164.51,0.0,0.60492,0.00014,25.84102]
[1778691779565,39.9,79169.29,0.0,0.60561,0.00014,25.83026]
[1778691782606,39.9,79171.04,0.0,0.60586,0.00014,25.82631]
[1778691783309,39.9,79171.04,0.0,0.60586,0.00014,25.82631]
[1778691789635,39.91,79173.56,0.0,0.60622,0.00014,25.82065]
[1778691794670,39.91,79173.17,0.0,0.60616,0.00014,25.82156]
[1778691798214,39.91,79173.19,0.0,0.60616,0.00014,25.82153]
[1778691798315,39.91,79172.75,0.0,0.6061,0.00014,25.82253]
[1778691799705,39.91,79163.13,0.0,0.60472,0.00014,25.8442]
[1778691804786,39.91,79165.14,0.0,0.60501,0.00014,25.83967]
[1778691804843,39.91,79166.5,0.0,0.6052,0.00014,25.83661]
[1778691805617,39.91,79166.5,0.0,0.6052,0.00014,25.83661]
[1778691806260,39.91,79166.5,0.0,0.6052,0.00014,25.83661]
[1778691807977,39.91,79167.63,0.0,0.60537,0.00014,25.83406]
[1778691808768,39.91,79174.68,0.0,0.60638,0.00014,25.81809]
[1778691810197,39.91,79174.68,0.0,0.60638,0.00014,25.81809]
[1778691810250,39.91,79181.11,0.0,0.6073,0.00014,25.8034]
[1778691814421,39.91,79185.32,0.0,0.60792,0.00014,25.79011]
[1778691814481,39.91,79185.83,0.0,0.60799,0.00014,25.78895]
[1778691815618,39.91,79187.26,0.0,0.60819,0.00014,25.78566]
[1778691818257,39.91,79188.35,0.0,0.60835,0.00014,25.78319]
[1778691823873,39.91,79191.01,0.0,0.60872,0.00014,25.77717]
[1778691828908,39.92,79192.44,0.0,0.60891,0.00014,25.77399]
[1778691833237,39.92,79192.29,0.0,0.60889,0.00014,25.77443]
[1778691833589,39.92,79192.52,0.0,0.60892,0.00014,25.77393]
[1778691834320,39.92,79192.52,0.0,0.60892,0.00014,25.77393]
[1778691840104,39.92,79193.41,0.0,0.60904,0.00014,25.77204]
[1778691841524,39.92,79194.19,0.0,0.60915,0.00014,25.77025]
[1778691841948,39.93,79195.07,0.0,0.60927,0.00014,25.76822]
[1778691841999,39.93,79190.76,0.0,0.60865,0.00014,25.77828]
[1778691843006,39.93,79185.84,0.0,0.60795,0.00014,25.78976]
[1778691848042,39.93,79186.3,0.0,0.60801,0.00014,25.78879]
[1778691853077,39.93,79188.3,0.0,0.60829,0.00014,25.78425]
[1778691858112,39.93,79186.18,0.0,0.60798,0.00014,25.78928]
[1778691863147,39.94,79189.69,0.0,0.60847,0.00014,25.78125]
[1778691868182,39.94,79188.15,0.0,0.60825,0.00014,25.78495]
[1778691869020,39.94,79188.15,0.0,0.60825,0.00014,25.78495]
[1778691871115,39.94,79189.9,0.0,0.6085,0.00014,25.78094]
[1778691871203,39.94,79189.75,0.0,0.60848,0.00014,25.77767]
[1778691871724,39.94,79189.75,0.0,0.60848,0.00014,25.77767]
[1778691872210,39.94,79196.15,0.0,0.6094,0.00014,25.76277]
[1778691878475,39.95,79199.14,0.0,0.60982,0.00014,25.7559]
[1778691884294,39.95,79201.16,0.0,0.61009,0.00014,25.75147]
[1778691889329,39.96,79200.93,0.0,0.61005,0.00014,25.75222]
[1778691892921,39.96,79201.22,0.0,0.61008,0.00014,25.75166]
[1778691893043,39.96,79201.22,0.0,0.61008,0.00014,25.75166]
[1778691894531,39.96,79198.73,0.0,0.60972,0.00014,25.75757]
[1778691900406,39.97,79199.47,0.0,0.60982,0.00014,25.75608]
[1778691905441,39.97,79200.35,0.0,0.60993,0.00014,25.75421]
[1778691910476,39.98,79200.37,0.0,0.60992,0.00014,25.75435]
[1778691915486,39.98,79200.62,0.0,0.60995,0.00014,25.75391]
[1778691916033,39.98,79200.98,0.0,0.61,0.00014,25.7531]
[1778691916259,39.98,79200.98,0.0,0.61,0.00014,25.7531]
[1778691916518,39.98,79193.43,0.0,0.60892,0.00014,25.77082]
[1778691917278,39.98,79193.43,0.0,0.60892,0.00014,25.77082]
[1778691917525,39.98,79188.68,0.0,0.60824,0.00014,25.78188]
[1778691921736,39.98,79189.26,0.0,0.60832,0.00014,25.78061]
[1778691925064,39.98,79190.17,0.0,0.60844,0.00014,25.77856]
[1778691925125,39.98,79190.17,0.0,0.60844,0.00014,25.77856]
[1778691925294,39.98,79190.17,0.0,0.60844,0.00014,25.77856]
[1778691925581,39.98,79182.27,0.0,0.60731,0.00014,25.79679]
[1778691926205,39.98,79182.27,0.0,0.60731,0.00014,25.79679]
[1778691926588,39.99,79176.46,0.0,0.60647,0.00014,25.81025]
[1778691928602,39.99,79175.08,0.0,0.60627,0.00014,25.81339]
[1778691933637,39.99,79174.82,0.0,0.60624,0.00014,25.81035]
[1778691937405,39.99,79176.3,0.0,0.60646,0.00014,25.807]
[1778691938635,39.99,79175.43,0.0,0.60633,0.00014,25.80898]
[1778691938672,39.99,79174.77,0.0,0.60624,0.00014,25.81048]
[1778691941309,39.99,79173.75,0.0,0.60609,0.00014,25.81279]
[1778691941634,39.99,79173.75,0.0,0.60609,0.00014,25.81279]
[1778691941694,39.99,79173.58,0.0,0.60606,0.00014,25.81325]
[1778691941722,39.99,79173.58,0.0,0.60606,0.00014,25.81325]
[1778691943277,39.99,79173.58,0.0,0.60606,0.00014,25.81325]
[1778691943756,39.99,79174.55,0.0,0.6062,0.00014,25.8111]
[1778691944142,39.99,79174.55,0.0,0.6062,0.00014,25.8111]
[1778691945321,39.99,79174.93,0.0,0.60625,0.00014,25.81024]
[1778691945422,39.99,79175.08,0.0,0.60627,0.00014,25.8099]
[1778691949192,40.0,79174.32,0.0,0.60616,0.00014,25.8117]
[1778691951246,40.0,79173.66,0.0,0.60606,0.00014,25.81327]
[1778691951335,40.0,79173.74,0.0,0.60607,0.00014,25.81317]
[1778691954793,40.0,79173.93,0.0,0.6061,0.00014,25.81274]
[1778691957812,40.0,79174.56,0.0,0.60619,0.00014,25.8113]
[1778691958740,40.0,79176.22,0.0,0.60642,0.00014,25.80754]
[1778691959409,40.0,79176.22,0.0,0.60642,0.00014,25.80754]
[1778691960636,40.0,79177.86,0.0,0.60666,0.00014,25.80381]
[1778691961575,40.0,79179.27,0.0,0.60686,0.00014,25.8006]
[1778691962665,40.0,79179.4,0.0,0.60688,0.00014,25.80031]
[1778691962843,40.0,79179.51,0.0,0.6069,0.00014,25.80007]
[1778691965667,40.0,79179.47,0.0,0.60689,0.00014,25.80019]
[1778691965864,40.0,79179.65,0.0,0.60691,0.00014,25.79984]
[1778691967600,40.0,79179.65,0.0,0.60691,0.00014,25.79984]
[1778691968624,40.0,79179.61,0.0,0.6069,0.00014,25.79993]
[1778691969700,40.0,79179.51,0.0,0.60689,0.00014,25.80017]
[1778691969802,40.0,79179.51,0.0,0.60689,0.00014,25.80019]
[1778691972986,40.0,79181.14,0.0,0.60712,0.00014,25.79652]
[1778691975046,40.0,79177.45,0.0,0.60659,0.00014,25.80498]
[1778691976331,40.01,79177.23,0.0,0.60655,0.00014,25.80551]
[1778691976414,40.01,79181.64,0.0,0.60719,0.00014,25.79548]
[1778691977026,40.01,79181.64,0.0,0.60719,0.00014,25.79548]
[1778691977127,40.01,79181.93,0.0,0.60723,0.00014,25.79483]
[1778691978308,40.01,79181.93,0.0,0.60723,0.00014,25.79483]
[1778691978468,40.01,79181.93,0.0,0.60723,0.00014,25.79483]
[1778691988024,40.01,79185.61,0.0,0.60774,0.00014,25.78658]
[1778691992571,40.01,79185.46,0.0,0.60772,0.00014,25.78696]
[1778691995770,40.01,79185.07,0.0,0.60767,0.00014,25.78429]
[1778692001115,40.02,79185.16,0.0,0.60768,0.00014,25.78418]
[1778692002562,40.02,79185.16,0.0,0.60768,0.00014,25.78418]
[1778692002663,40.02,79185.07,0.0,0.60766,0.00014,25.78441]
[1778692003220,40.02,79185.07,0.0,0.60766,0.00014,25.78441]
[1778692003321,40.02,79185.08,0.0,0.60767,0.00014,25.7844]
[1778692005412,40.02,79184.75,0.0,0.60762,0.00014,25.78517]
[1778692005702,40.02,79184.75,0.0,0.60762,0.00014,25.78517]
[1778692005484,40.02,79184.75,0.0,0.60762,0.00014,25.78519]
[1778692006154,40.02,79184.63,0.0,0.6076,0.00014,25.78548]
[1778692011185,40.02,79185.23,0.0,0.60768,0.00014,25.7842]
[1778692017227,40.02,79185.27,0.0,0.60768,0.00014,25.78425]
[1778692022262,40.03,79184.76,0.0,0.6076,0.00014,25.78553]
[1778692023370,40.03,79184.76,0.0,0.6076,0.00014,25.78553]
[1778692023376,40.03,79184.76,0.0,0.6076,0.00014,25.78553]
[1778692023514,40.03,79184.76,0.0,0.6076,0.00014,25.78553]
[1778692023607,40.03,79184.76,0.0,0.6076,0.00014,25.78553]
[1778692023745,40.03,79183.97,0.0,0.60748,0.00014,25.78736]
[1778692024638,40.03,79183.97,0.0,0.60748,0.00014,25.78736]
[1778692024712,40.03,79170.82,0.0,0.6056,0.00014,25.81724]
[1778692025283,40.03,79164.55,0.0,0.6047,0.00014,25.83127]
[1778692030343,40.02,79165.69,0.0,0.60487,0.00014,25.82865]
[1778692035377,40.02,79166.68,0.0,0.60501,0.00014,25.82637]
[1778692040412,40.02,79161.47,0.0,0.60427,0.00014,25.8379]
[1778692045447,40.02,79161.62,0.0,0.6043,0.00014,25.83748]
[1778692047465,40.02,79161.66,0.0,0.6043,0.00014,25.83738]
[1778692050563,40.02,79159.07,0.0,0.60394,0.00014,25.84306]
[1778692050926,40.02,79158.54,0.0,0.60386,0.00014,25.84422]
[1778692056525,40.01,79158.54,0.0,0.60388,0.00014,25.84048]
[1778692057332,40.01,79158.54,0.0,0.60388,0.00014,25.84048]
[1778692062567,40.01,79160.3,0.0,0.60414,0.00014,25.83647]
[1778692067602,40.01,79159.9,0.0,0.60408,0.00014,25.83728]
[1778692072637,40.01,79160.12,0.0,0.60412,0.00014,25.83672]
[1778692080694,40.0,79160.02,0.0,0.60411,0.00014,25.83683]
[1778692086736,40.0,79159.86,0.0,0.60409,0.00014,25.83709]
[1778692091771,40.0,79158.93,0.0,0.60397,0.00014,25.83906]
[1778692097816,40.0,79159.83,0.0,0.6041,0.00014,25.83696]
[1778692102851,39.99,79159.42,0.0,0.60405,0.00014,25.83779]
[1778692104865,39.99,79164.46,0.0,0.60477,0.00014,25.82655]
[1778692109900,39.99,79166.84,0.0,0.60512,0.00014,25.82119]
[1778692114936,39.99,79166.13,0.0,0.60503,0.00014,25.81912]
[1778692120580,39.99,79163.62,0.0,0.60467,0.00014,25.82471]
[1778692120662,39.99,79162.73,0.0,0.60454,0.00014,25.82668]
[1778692120978,39.99,79157.11,0.0,0.60373,0.00014,25.83914]
[1778692122322,39.99,79157.11,0.0,0.60373,0.00014,25.83914]
[1778692122409,39.99,79157.47,0.0,0.60379,0.00014,25.83833]
[1778692128027,39.99,79162.31,0.0,0.60449,0.00014,25.82751]
[1778692129034,39.99,79167.29,0.0,0.6052,0.00014,25.81638]
[1778692134069,39.99,79166.56,0.0,0.6051,0.00014,25.81801]
[1778692141118,39.99,79167.89,0.0,0.60529,0.00014,25.81502]
[1778692147160,39.99,79168.14,0.0,0.60532,0.00014,25.81446]
[1778692152195,39.99,79168.31,0.0,0.60535,0.00014,25.81408]
[1778692155216,39.99,79163.82,0.0,0.6047,0.00014,25.82412]
[1778692160251,39.99,79162.0,0.0,0.60445,0.00014,25.82814]
[1778692165286,39.99,79160.73,0.0,0.60427,0.00014,25.83091]
[1778692170321,39.98,79159.23,0.0,0.60405,0.00014,25.83418]
[1778692175356,39.98,79159.01,0.0,0.60404,0.00014,25.83097]
[1778692179309,39.98,79158.68,0.0,0.60399,0.00014,25.83166]
[1778692179384,39.98,79157.15,0.0,0.60377,0.00014,25.83503]
[1778692180624,39.98,79157.15,0.0,0.60377,0.00014,25.83503]
[1778692180695,39.98,79147.05,0.0,0.60232,0.00014,25.85716]
[1778692182785,39.98,79142.37,0.0,0.60165,0.00014,25.86726]
[1778692188447,39.98,79142.5,0.0,0.60168,0.00014,25.86683]
[1778692192986,39.97,79142.09,0.0,0.60162,0.00014,25.86763]
[1778692195499,39.97,79149.53,0.0,0.6027,0.00014,25.85139]
[1778692199527,39.97,79154.28,0.0,0.60339,0.00014,25.84088]
[1778692204562,39.97,79153.92,0.0,0.60334,0.00014,25.84157]
[1778692209597,39.96,79153.33,0.0,0.60326,0.00014,25.84276]
[1778692214632,39.96,79153.55,0.0,0.6033,0.00014,25.84218]
[1778692220674,39.96,79153.46,0.0,0.60329,0.00014,25.84226]
[1778692225709,39.96,79153.64,0.0,0.60333,0.00014,25.84177]
[1778692230744,39.95,79153.12,0.0,0.60326,0.00014,25.84282]
[1778692235199,39.95,79153.28,0.0,0.6033,0.00014,25.83875]
[1778692235300,39.95,79153.28,0.0,0.6033,0.00014,25.83873]
[1778692241931,39.95,79153.84,0.0,0.60338,0.00014,25.83742]
[1778692242828,39.95,79157.05,0.0,0.60385,0.00014,25.83028]
[1778692247864,39.95,79159.51,0.0,0.6042,0.00014,25.82476]
[1778692252899,39.94,79159.84,0.0,0.60426,0.00014,25.82396]
[1778692257934,39.94,79159.85,0.0,0.60426,0.00014,25.82387]
[1778692261963,39.94,79166.14,0.0,0.60517,0.00014,25.80977]
[1778692262387,39.94,79166.14,0.0,0.60517,0.00014,25.80977]
[1778692262969,39.94,79167.8,0.0,0.60541,0.00014,25.80603]
[1778692263731,39.94,79167.8,0.0,0.60541,0.00014,25.80603]
[1778692263976,39.94,79167.83,0.0,0.60541,0.00014,25.80595]
[1778692269013,39.94,79167.51,0.0,0.60537,0.00014,25.80665]
[1778692274049,39.94,79166.17,0.0,0.60518,0.00014,25.80964]
[1778692279084,39.94,79163.82,0.0,0.60484,0.00014,25.81487]
[1778692284378,39.94,79163.72,0.0,0.60483,0.00014,25.81506]
[1778692285126,39.94,79156.52,0.0,0.60379,0.00014,25.83106]
[1778692288147,39.94,79150.52,0.0,0.60293,0.00014,25.84423]
[1778692293184,39.93,79150.84,0.0,0.603,0.00014,25.83976]
[1778692297289,39.93,79151.65,0.0,0.60311,0.00014,25.83796]
[1778692298380,39.93,79151.65,0.0,0.60312,0.00014,25.83788]
[1778692304261,39.93,79148.67,0.0,0.6027,0.00014,25.84426]
[1778692309296,39.92,79148.05,0.0,0.60262,0.00014,25.8455]
[1778692314331,39.92,79147.72,0.0,0.60257,0.00014,25.84612]
[1778692320826,39.92,79147.9,0.0,0.6026,0.00014,25.84564]
[1778692322490,39.92,79143.34,0.0,0.60195,0.00014,25.8555]
[1778692325269,39.92,79146.61,0.0,0.60243,0.00014,25.84835]
[1778692330443,39.91,79146.8,0.0,0.60246,0.00014,25.84782]
[1778692332561,39.91,79150.48,0.0,0.60299,0.00014,25.83974]
[1778692332635,39.91,79150.48,0.0,0.60299,0.00014,25.83974]
[1778692332901,39.91,79150.48,0.0,0.60299,0.00014,25.83974]
[1778692333006,39.91,79150.48,0.0,0.60299,0.00014,25.83974]
[1778692333073,39.91,79158.37,0.0,0.60413,0.00014,25.82229]
[1778692333464,39.91,79167.61,0.0,0.60546,0.00014,25.8016]
[1778692334471,39.91,79174.37,0.0,0.60643,0.00014,25.78628]
[1778692339506,39.91,79178.59,0.0,0.60704,0.00014,25.77669]
[1778692344544,39.91,79180.29,0.0,0.60728,0.00014,25.77286]
[1778692349579,39.92,79180.52,0.0,0.60731,0.00014,25.77241]
[1778692353078,39.92,79180.06,0.0,0.60725,0.00014,25.76986]
[1778692353725,39.92,79177.7,0.0,0.60691,0.00014,25.77528]
[1778692353792,39.92,79173.96,0.0,0.60637,0.00014,25.78383]
[1778692354654,39.92,79173.96,0.0,0.60637,0.00014,25.78383]
[1778692354755,39.92,79173.15,0.0,0.60625,0.00014,25.78568]
[1778692357635,39.92,79167.53,0.0,0.60544,0.00014,25.79841]
[1778692362671,39.92,79167.34,0.0,0.60542,0.00014,25.79883]
[1778692367706,39.92,79168.09,0.0,0.60553,0.00014,25.79714]
[1778692372741,39.92,79168.07,0.0,0.60552,0.00014,25.79718]
[1778692377776,39.92,79170.14,0.0,0.60582,0.00014,25.79251]
[1778692382814,39.92,79171.02,0.0,0.60595,0.00014,25.79053]
[1778692387849,39.92,79168.28,0.0,0.60555,0.00014,25.79672]
[1778692392884,39.92,79171.63,0.0,0.60603,0.00014,25.78915]
[1778692397919,39.92,79171.42,0.0,0.606,0.00014,25.78964]
[1778692398691,39.92,79171.42,0.0,0.606,0.00014,25.78964]
[1778692403973,39.92,79172.28,0.0,0.60613,0.00014,25.78771]
[1778692409008,39.92,79178.76,0.0,0.60706,0.00014,25.77296]
[1778692413243,39.92,79177.21,0.0,0.60684,0.00014,25.77293]
[1778692414043,39.92,79177.37,0.0,0.60686,0.00014,25.77258]
[1778692414681,39.92,79177.37,0.0,0.60686,0.00014,25.77258]
[1778692415050,39.92,79178.42,0.0,0.60701,0.00014,25.77022]
[1778692420085,39.92,79178.76,0.0,0.60706,0.00014,25.76952]
[1778692421954,39.92,79178.71,0.0,0.60705,0.00014,25.76965]
[1778692422003,39.92,79178.71,0.0,0.60705,0.00014,25.76965]
[1778692422032,39.92,79178.71,0.0,0.60705,0.00014,25.76965]
[1778692422099,39.92,79181.43,0.0,0.60744,0.00014,25.76342]
[1778692425120,39.93,79189.11,0.0,0.60854,0.00014,25.74575]
[1778692427134,39.93,79197.7,0.0,0.60977,0.00014,25.72572]
[1778692432169,39.93,79199.59,0.0,0.61002,0.00014,25.7215]
[1778692437204,39.94,79197.42,0.0,0.6097,0.00014,25.72682]
[1778692442240,39.94,79197.83,0.0,0.60975,0.00014,25.72607]
[1778692448283,39.95,79197.75,0.0,0.60972,0.00014,25.72652]
[1778692453318,39.95,79197.7,0.0,0.6097,0.00014,25.72686]
[1778692458353,39.96,79195.06,0.0,0.60931,0.00014,25.7333]
[1778692463776,39.96,79194.79,0.0,0.60927,0.00014,25.73408]
[1778692470437,39.97,79192.89,0.0,0.60898,0.00014,25.73881]
[1778692475472,39.97,79192.89,0.0,0.60898,0.00014,25.73533]
[1778692485542,39.98,79192.78,0.0,0.60895,0.00014,25.7359]
[1778692489823,39.98,79193.75,0.0,0.60908,0.00014,25.73373]
[1778692492591,39.99,79198.84,0.0,0.6098,0.00014,25.72194]
[1778692497626,39.99,79200.38,0.0,0.61001,0.00014,25.71852]
[1778692502662,40.0,79199.96,0.0,0.60994,0.00014,25.71971]
[1778692507697,40.0,79201.99,0.0,0.61022,0.00014,25.71513]
[1778692512733,40.0,79202.34,0.0,0.61026,0.00014,25.71452]
[1778692520790,40.01,79202.49,0.0,0.61026,0.00014,25.71451]
[1778692523738,40.01,79202.77,0.0,0.6103,0.00014,25.71393]
[1778692525012,40.02,79212.68,0.0,0.61171,0.00014,25.69045]
[1778692525653,40.02,79212.68,0.0,0.61171,0.00014,25.69045]
[1778692526839,40.02,79201.32,0.0,0.61008,0.00014,25.71753]
[1778692531874,40.02,79198.85,0.0,0.60973,0.00014,25.71987]
[1778692536909,40.03,79199.1,0.0,0.60976,0.00014,25.71947]
[1778692541944,40.03,79197.99,0.0,0.60959,0.00014,25.72224]
[1778692543233,40.03,79197.99,0.0,0.60959,0.00014,25.72224]
[1778692543254,40.03,79197.99,0.0,0.60959,0.00014,25.72228]
[1778692546629,40.03,79198.02,0.0,0.60959,0.00014,25.72231]
[1778692547314,40.03,79198.02,0.0,0.60959,0.00014,25.72231]
[1778692546730,40.03,79198.02,0.0,0.60959,0.00014,25.72234]
[1778692548205,40.03,79198.02,0.0,0.60959,0.00014,25.72234]
[1778692549887,40.04,79197.95,0.0,0.60957,0.00014,25.72258]
[1778692551007,40.04,79209.26,0.0,0.61118,0.00014,25.69595]
[1778692556042,40.04,79208.02,0.0,0.61099,0.00014,25.69915]
[1778692558515,40.05,79205.63,0.0,0.61065,0.00014,25.70491]
[1778692561676,40.05,79200.51,0.0,0.60991,0.00014,25.71711]
[1778692562836,40.05,79202.76,0.0,0.61023,0.00014,25.71186]
[1778692564272,40.05,79205.75,0.0,0.61065,0.00014,25.70482]
[1778692565294,40.05,79205.47,0.0,0.61061,0.00014,25.70551]
[1778692566267,40.05,79205.76,0.0,0.61065,0.00014,25.70486]
[1778692572154,40.06,79204.29,0.0,0.61043,0.00014,25.70852]
[1778692577189,40.06,79204.02,0.0,0.61039,0.00014,25.70928]
[1778692577958,40.06,79204.02,0.0,0.61039,0.00014,25.70928]
[1778692578549,40.06,79200.56,0.0,0.60989,0.00014,25.71745]
[1778692578573,40.06,79200.56,0.0,0.60989,0.00014,25.71745]
[1778692578600,40.06,79200.56,0.0,0.60989,0.00014,25.71745]
[1778692578670,40.06,79200.56,0.0,0.60989,0.00014,25.71745]
[1778692579148,40.06,79200.56,0.0,0.60989,0.00014,25.71745]
[1778692579203,40.06,79192.67,0.0,0.60876,0.00014,25.7359]
[1778692581428,40.06,79190.66,0.0,0.60847,0.00014,25.74059]
[1778692581461,40.06,79190.66,0.0,0.60847,0.00014,25.74059]
[1778692582224,40.06,79182.64,0.0,0.60732,0.00014,25.75909]
[1778692582400,40.06,79182.64,0.0,0.60732,0.00014,25.75909]
[1778692583231,40.06,79176.86,0.0,0.60649,0.00014,25.77227]
[1778692588266,40.06,79176.68,0.0,0.60647,0.00014,25.77268]
[1778692589299,40.06,79176.68,0.0,0.60647,0.00014,25.77268]
[1778692590339,40.06,79172.79,0.0,0.60591,0.00014,25.78148]
[1778692590366,40.06,79172.79,0.0,0.60591,0.00014,25.78148]
[1778692590382,40.06,79172.79,0.0,0.60591,0.00014,25.78148]
[1778692590284,40.06,79164.6,0.0,0.60474,0.00014,25.79984]
[1778692590974,40.06,79164.6,0.0,0.60474,0.00014,25.79984]
[1778692591089,40.06,79164.6,0.0,0.60474,0.00014,25.79984]
[1778692591417,40.06,79164.6,0.0,0.60474,0.00014,25.79984]
[1778692591292,40.06,79134.28,0.0,0.60039,0.00014,25.8622]
[1778692591681,40.06,79134.28,0.0,0.60039,0.00014,25.8622]
[1778692591906,40.06,79134.28,0.0,0.60039,0.00014,25.8622]
[1778692591974,40.06,79134.28,0.0,0.60039,0.00014,25.8622]
[1778692592298,40.06,79119.24,0.0,0.59822,0.00014,25.89378]
[1778692592464,40.06,79119.24,0.0,0.59822,0.00014,25.89378]
[1778692592641,40.06,79119.24,0.0,0.59822,0.00014,25.89378]
[1778692593305,40.06,79116.71,0.0,0.59785,0.00014,25.89906]
[1778692598177,40.07,79116.41,0.0,0.5978,0.00014,25.89984]
[1778692598340,40.07,79115.69,0.0,0.5977,0.00014,25.90136]
[1778692599347,40.07,79109.64,0.0,0.59682,0.00014,25.91379]
[1778692601179,40.07,79107.0,0.0,0.59644,0.00014,25.9192]
[1778692606396,40.08,79107.36,0.0,0.59648,0.00014,25.91863]
[1778692607570,40.08,79107.36,0.0,0.59648,0.00014,25.91863]
[1778692607975,40.08,79107.36,0.0,0.59648,0.00014,25.91863]
[1778692608012,40.08,79107.36,0.0,0.59648,0.00014,25.91863]
[1778692608155,40.08,79107.36,0.0,0.59648,0.00014,25.91863]
[1778692608180,40.08,79112.16,0.0,0.59717,0.00014,25.90888]
[1778692609151,40.08,79112.16,0.0,0.59717,0.00014,25.90888]
[1778692609199,40.08,79094.35,0.0,0.5946,0.00014,25.94484]
[1778692610200,40.08,79094.35,0.0,0.5946,0.00014,25.94484]
[1778692610356,40.08,79080.21,0.0,0.59255,0.00014,25.9726]
[1778692610995,40.08,79080.21,0.0,0.59255,0.00014,25.9726]
[1778692613183,40.08,79086.47,0.0,0.59346,0.00014,25.96039]
[1778692614452,40.08,79093.59,0.0,0.59449,0.00014,25.94635]
[1778692616411,40.08,79092.27,0.0,0.5943,0.00014,25.94898]
[1778692617589,40.08,79092.41,0.0,0.59432,0.00014,25.94872]
[1778692623270,40.08,79091.29,0.0,0.59415,0.00014,25.95098]
[1778692623300,40.08,79091.29,0.0,0.59415,0.00014,25.95098]
[1778692624243,40.08,79091.53,0.0,0.59418,0.00014,25.95053]
[1778692624287,40.08,79091.53,0.0,0.59418,0.00014,25.95053]
[1778692624905,40.08,79094.34,0.0,0.59459,0.00014,25.94497]
[1778692625004,40.08,79101.2,0.0,0.59558,0.00014,25.93128]
[1778692625736,40.08,79101.2,0.0,0.59558,0.00014,25.93128]
[1778692631050,40.08,79100.76,0.0,0.59551,0.00014,25.93225]
[1778692634244,40.09,79102.24,0.0,0.59572,0.00014,25.92934]
[1778692639628,40.09,79105.7,0.0,0.59621,0.00014,25.92247]
[1778692640857,40.09,79105.7,0.0,0.59621,0.00014,25.92247]
[1778692641997,40.09,79105.91,0.0,0.59624,0.00014,25.92205]
[1778692643051,40.09,79105.89,0.0,0.59624,0.00014,25.92211]
[1778692643088,40.09,79105.89,0.0,0.59624,0.00014,25.92211]
[1778692643118,40.09,79105.36,0.0,0.59616,0.00014,25.92321]
[1778692644663,40.09,79110.84,0.0,0.59695,0.00014,25.91208]
[1778692649698,40.09,79111.39,0.0,0.59702,0.00014,25.91107]
[1778692652844,40.1,79111.47,0.0,0.59704,0.00014,25.90733]
[1778692658762,40.1,79110.77,0.0,0.59693,0.00014,25.9089]
[1778692664805,40.1,79110.19,0.0,0.59684,0.00014,25.91019]
[1778692667810,40.1,79110.05,0.0,0.59682,0.00014,25.91049]
[1778692672861,40.11,79111.18,0.0,0.59698,0.00014,25.90825]
[1778692679910,40.1,79112.19,0.0,0.59713,0.00014,25.90606]
[1778692682931,40.1,79113.54,0.0,0.59733,0.00014,25.90324]
[1778692684303,40.1,79113.54,0.0,0.59733,0.00014,25.90324]
[1778692684760,40.1,79114.85,0.0,0.59752,0.00014,25.90053]
[1778692684945,40.1,79119.09,0.0,0.59813,0.00014,25.89176]
[1778692685766,40.1,79119.09,0.0,0.59813,0.00014,25.89176]
[1778692686120,40.1,79119.09,0.0,0.59813,0.00014,25.89176]
[1778692686147,40.1,79119.09,0.0,0.59813,0.00014,25.89176]
[1778692686149,40.1,79119.09,0.0,0.59813,0.00014,25.89176]
[1778692686156,40.1,79122.23,0.0,0.59859,0.00014,25.88523]
[1778692686959,40.1,79128.98,0.0,0.59956,0.00014,25.87109]
[1778692691994,40.1,79128.76,0.0,0.59953,0.00014,25.8715]
[1778692695763,40.1,79130.68,0.0,0.59981,0.00014,25.86744]
[1778692696022,40.1,79130.56,0.0,0.59979,0.00014,25.86768]
[1778692696615,40.1,79130.56,0.0,0.59979,0.00014,25.86768]
[1778692696860,40.1,79130.56,0.0,0.59979,0.00014,25.86768]
[1778692696948,40.1,79130.56,0.0,0.59979,0.00014,25.86768]
[1778692697125,40.1,79130.56,0.0,0.59979,0.00014,25.86768]
[1778692697468,40.1,79130.56,0.0,0.59979,0.00014,25.86768]
[1778692697220,40.1,79138.32,0.0,0.60091,0.00014,25.8512]
[1778692698016,40.1,79138.32,0.0,0.60091,0.00014,25.8512]
[1778692698110,40.1,79138.32,0.0,0.60091,0.00014,25.8512]
[1778692698271,40.1,79138.32,0.0,0.60091,0.00014,25.8512]
[1778692698301,40.1,79163.95,0.0,0.60459,0.00014,25.79535]
[1778692699052,40.1,79177.69,0.0,0.60656,0.00014,25.76448]
[1778692700059,40.09,79181.28,0.0,0.60708,0.00014,25.7563]
[1778692702188,40.09,79190.01,0.0,0.60833,0.00014,25.73627]
[1778692702737,40.09,79190.01,0.0,0.60833,0.00014,25.73627]
[1778692703082,40.1,79181.67,0.0,0.60713,0.00014,25.75542]
[1778692704635,40.1,79182.4,0.0,0.60724,0.00014,25.75375]
[1778692705096,40.09,79184.26,0.0,0.6075,0.00014,25.7495]
[1778692710131,40.09,79184.1,0.0,0.60748,0.00014,25.74986]
[1778692713528,40.09,79186.85,0.0,0.60789,0.00014,25.7399]
[1778692715881,40.09,79185.72,0.0,0.60772,0.00014,25.7425]
[1778692716643,40.09,79184.27,0.0,0.60752,0.00014,25.74583]
[1778692717182,40.09,79182.14,0.0,0.60721,0.00014,25.7507]
[1778692718189,40.09,79177.44,0.0,0.60654,0.00014,25.76139]
[1778692719755,40.09,79180.89,0.0,0.60703,0.00014,25.75353]
[1778692719922,40.09,79180.89,0.0,0.60703,0.00014,25.75353]
[1778692720217,40.09,79180.89,0.0,0.60703,0.00014,25.75353]
[1778692720245,40.09,79190.22,0.0,0.60837,0.00014,25.73212]
[1778692721366,40.09,79190.22,0.0,0.60837,0.00014,25.73212]
[1778692721433,40.09,79200.44,0.0,0.60983,0.00014,25.70833]
[1778692723343,40.09,79200.49,0.0,0.60984,0.00014,25.70822]
[1778692723545,40.09,79200.59,0.0,0.60985,0.00014,25.70799]
[1778692723933,40.09,79200.59,0.0,0.60985,0.00014,25.70799]
[1778692724231,40.09,79207.61,0.0,0.61085,0.00014,25.69144]
[1778692725238,40.09,79213.3,0.0,0.61167,0.00014,25.6779]
[1778692730273,40.09,79216.97,0.0,0.61219,0.00014,25.66914]
[1778692731280,40.1,79223.05,0.0,0.61305,0.00014,25.65451]
[1778692732287,40.09,79229.35,0.0,0.61395,0.00014,25.63918]
[1778692737322,40.09,79229.1,0.0,0.61392,0.00014,25.63974]
[1778692742357,40.09,79229.99,0.0,0.61405,0.00014,25.63752]
[1778692744372,40.09,79240.88,0.0,0.6156,0.00014,25.61064]
[1778692746388,40.09,79245.57,0.0,0.61627,0.00014,25.59893]
[1778692751427,40.08,79245.26,0.0,0.61624,0.00014,25.59942]
[1778692756464,40.08,79245.69,0.0,0.61632,0.00014,25.59805]
[1778692759485,40.07,79250.58,0.0,0.61702,0.00014,25.58564]
[1778692764521,40.07,79249.68,0.0,0.61691,0.00014,25.58764]
[1778692769555,40.06,79251.53,0.0,0.61718,0.00014,25.58273]
[1778692769728,40.06,79251.53,0.0,0.61718,0.00014,25.58273]
[1778692770007,40.06,79251.53,0.0,0.61718,0.00014,25.58273]
[1778692770562,40.06,79252.45,0.0,0.61731,0.00014,25.58037]
[1778692772628,40.06,79254.72,0.0,0.61765,0.00014,25.57092]
[1778692773370,40.06,79254.72,0.0,0.61765,0.00014,25.57092]
[1778692774249,40.06,79254.66,0.0,0.61765,0.00014,25.57098]
[1778692774254,40.06,79254.66,0.0,0.61765,0.00014,25.57098]
[1778692774331,40.06,79254.66,0.0,0.61765,0.00014,25.57098]
[1778692774374,40.06,79254.66,0.0,0.61765,0.00014,25.57098]
[1778692774638,40.06,79254.84,0.0,0.61768,0.00014,25.57048]
[1778692774918,40.06,79254.84,0.0,0.61768,0.00014,25.57048]
[1778692774960,40.06,79260.11,0.0,0.61843,0.00014,25.55711]
[1778692775678,40.06,79260.11,0.0,0.61843,0.00014,25.55711]
[1778692776593,40.06,79260.11,0.0,0.61843,0.00014,25.55711]
[1778692776598,40.06,79261.01,0.0,0.61855,0.00014,25.55478]
[1778692776601,40.06,79261.01,0.0,0.61855,0.00014,25.55478]
[1778692777598,40.06,79261.55,0.0,0.61863,0.00014,25.55337]
[1778692777613,40.06,79254.88,0.0,0.61769,0.00014,25.57027]
[1778692779833,40.06,79253.41,0.0,0.61748,0.00014,25.57394]
[1778692780459,40.06,79253.41,0.0,0.61748,0.00014,25.57394]
[1778692780560,40.05,79254.96,0.0,0.61771,0.00014,25.56994]
[1778692781174,40.05,79254.96,0.0,0.61771,0.00014,25.56994]
[1778692782057,40.05,79255.04,0.0,0.61772,0.00014,25.56969]
[1778692784662,40.05,79259.92,0.0,0.61842,0.00014,25.55718]
[1778692790073,40.05,79259.71,0.0,0.6184,0.00014,25.55758]
[1778692790153,40.05,79259.71,0.0,0.6184,0.00014,25.55758]
[1778692790229,40.05,79259.71,0.0,0.6184,0.00014,25.55758]
[1778692790330,40.05,79260.57,0.0,0.61852,0.00014,25.55532]
[1778692790783,40.05,79260.57,0.0,0.61852,0.00014,25.55532]
[1778692790843,40.05,79260.57,0.0,0.61852,0.00014,25.55532]
[1778692791422,40.05,79260.57,0.0,0.61852,0.00014,25.55532]
[1778692791501,40.05,79268.28,0.0,0.61962,0.00014,25.53555]
[1778692791956,40.05,79268.28,0.0,0.61962,0.00014,25.53555]
[1778692793252,40.05,79271.79,0.0,0.62011,0.00014,25.5265]
[1778692793593,40.05,79275.15,0.0,0.62059,0.00014,25.51778]
[1778692799769,40.05,79276.87,0.0,0.62084,0.00014,25.51328]
[1778692802790,40.05,79281.5,0.0,0.62149,0.00014,25.5012]
[1778692807887,40.05,79280.76,0.0,0.62139,0.00014,25.50316]
[1778692808832,40.05,79274.28,0.0,0.62047,0.00014,25.52005]
[1778692811191,40.05,79275.71,0.0,0.62067,0.00014,25.51634]
[1778692812714,40.05,79271.66,0.0,0.6201,0.00014,25.52683]
[1778692812878,40.05,79271.66,0.0,0.6201,0.00014,25.52683]
[1778692812974,40.05,79264.37,0.0,0.61906,0.00014,25.54558]
[1778692813872,40.05,79257.06,0.0,0.61803,0.00014,25.5642]
[1778692818250,40.04,79257.58,0.0,0.6181,0.00014,25.56279]
[1778692825030,40.04,79259.61,0.0,0.6184,0.00014,25.55745]
[1778692825051,40.04,79259.61,0.0,0.6184,0.00014,25.55745]
[1778692825176,40.04,79259.61,0.0,0.6184,0.00014,25.55745]
[1778692825225,40.04,79259.61,0.0,0.6184,0.00014,25.55745]
[1778692825245,40.04,79259.29,0.0,0.61836,0.00014,25.55817]
[1778692826548,40.04,79259.29,0.0,0.61836,0.00014,25.55817]
[1778692826620,40.04,79267.98,0.0,0.61959,0.00014,25.5359]
[1778692826854,40.04,79267.98,0.0,0.61959,0.00014,25.5359]
[1778692826963,40.04,79270.15,0.0,0.6199,0.00014,25.53031]
[1778692829520,40.04,79269.44,0.0,0.6198,0.00014,25.53212]
[1778692830092,40.04,79269.14,0.0,0.61976,0.00014,25.53287]
[1778692834684,40.04,79265.87,0.0,0.61931,0.00014,25.53754]
[1778692834785,40.04,79265.87,0.0,0.61932,0.00014,25.53752]
[1778692840054,40.04,79266.65,0.0,0.61943,0.00014,25.53543]
[1778692845089,40.03,79265.21,0.0,0.61923,0.00014,25.53905]
[1778692846747,40.03,79265.44,0.0,0.61926,0.00014,25.53845]
[1778692852138,40.03,79263.74,0.0,0.61903,0.00014,25.54268]
[1778692853258,40.03,79263.74,0.0,0.61903,0.00014,25.54268]
[1778692853338,40.03,79263.74,0.0,0.61903,0.00014,25.54268]
[1778692854152,40.03,79258.4,0.0,0.61827,0.00014,25.55626]
[1778692859187,40.03,79258.19,0.0,0.61825,0.00014,25.55664]
[1778692864222,40.02,79257.96,0.0,0.61822,0.00014,25.55708]
[1778692865523,40.02,79257.96,0.0,0.61822,0.00014,25.55708]
[1778692866205,40.02,79257.96,0.0,0.61823,0.00014,25.55705]
[1778692871271,40.02,79258.39,0.0,0.61829,0.00014,25.55581]
[1778692875675,40.02,79258.48,0.0,0.61831,0.00014,25.55553]
[1778692876306,40.02,79262.71,0.0,0.61891,0.00014,25.54466]
[1778692880957,40.02,79266.88,0.0,0.61951,0.00014,25.53391]
[1778692881473,40.02,79266.88,0.0,0.61951,0.00014,25.53391]
[1778692881510,40.02,79268.1,0.0,0.61968,0.00014,25.53076]
[1778692882350,40.02,79273.94,0.0,0.62051,0.00014,25.51565]
[1778692883357,40.02,79278.71,0.0,0.62119,0.00014,25.50323]
[1778692886795,40.02,79278.04,0.0,0.62109,0.00014,25.505]
[1778692889399,40.02,79270.31,0.0,0.61999,0.00014,25.52508]
[1778692893890,40.02,79271.48,0.0,0.62017,0.00014,25.51837]
[1778692895441,40.02,79277.12,0.0,0.62098,0.00014,25.50371]
[1778692900476,40.02,79277.03,0.0,0.62096,0.00014,25.504]
[1778692901105,40.02,79277.03,0.0,0.62096,0.00014,25.504]
[1778692903497,40.02,79269.51,0.0,0.61989,0.00014,25.52352]
[1778692908532,40.02,79269.76,0.0,0.61993,0.00014,25.52286]
[1778692910983,40.02,79268.1,0.0,0.61969,0.00014,25.52713]
[1778692914792,40.02,79263.95,0.0,0.61911,0.00014,25.53776]
[1778692915817,40.02,79267.01,0.0,0.61954,0.00014,25.52988]
[1778692917059,40.02,79268.7,0.0,0.61978,0.00014,25.52552]
[1778692919624,40.02,79272.03,0.0,0.62026,0.00014,25.5169]
[1778692924646,40.02,79267.72,0.0,0.61964,0.00014,25.52803]
[1778692925781,40.02,79267.6,0.0,0.61963,0.00014,25.52833]
[1778692925883,40.02,79267.6,0.0,0.61963,0.00014,25.52833]
[1778692926660,40.02,79273.0,0.0,0.62039,0.00014,25.51437]
[1778692931696,40.02,79275.82,0.0,0.62079,0.00014,25.50705]
[1778692937737,40.02,79277.57,0.0,0.62104,0.00014,25.50254]
[1778692942773,40.02,79280.29,0.0,0.62142,0.00014,25.49549]
[1778692947808,40.02,79283.19,0.0,0.62183,0.00014,25.48798]
[1778692951836,40.02,79292.08,0.0,0.6231,0.00014,25.46091]
[1778692956873,40.03,79293.45,0.0,0.62328,0.00014,25.45747]
[1778692961908,40.03,79290.71,0.0,0.62289,0.00014,25.46491]
[1778692967001,40.03,79290.38,0.0,0.62283,0.00014,25.46595]
[1778692972038,40.03,79290.4,0.0,0.62283,0.00014,25.46606]
[1778692977073,40.04,79291.38,0.0,0.62296,0.00014,25.46362]
[1778692982298,40.04,79291.62,0.0,0.62299,0.00014,25.46311]
[1778692983622,40.04,79293.78,0.0,0.62329,0.00014,25.45744]
[1778692983637,40.04,79293.78,0.0,0.62329,0.00014,25.45744]
[1778692983655,40.04,79293.78,0.0,0.62329,0.00014,25.45744]
[1778692983723,40.04,79294.7,0.0,0.62342,0.00014,25.45503]
[1778692988627,40.04,79294.98,0.0,0.62345,0.00014,25.4544]
[1778692994192,40.05,79296.3,0.0,0.62362,0.00014,25.45117]
[1778692999227,40.05,79296.82,0.0,0.62369,0.00014,25.44998]
[1778693004029,40.05,79296.54,0.0,0.62364,0.00014,25.45088]
[1778693004235,40.05,79296.54,0.0,0.62364,0.00014,25.45088]
[1778693005080,40.06,79300.15,0.0,0.62415,0.00014,25.44128]
[1778693005194,40.06,79300.15,0.0,0.62415,0.00014,25.44128]
[1778693006688,40.06,79303.05,0.0,0.62456,0.00014,25.43354]
[1778693006689,40.06,79301.22,0.0,0.6243,0.00014,25.43853]
[1778693009427,40.06,79301.31,0.0,0.6243,0.00014,25.43837]
[1778693009512,40.06,79301.64,0.0,0.62435,0.00014,25.43752]
[1778693013328,40.06,79306.0,0.0,0.62497,0.00014,25.42228]
[1778693014606,40.06,79306.0,0.0,0.62497,0.00014,25.42228]
[1778693014660,40.06,79300.45,0.0,0.62419,0.00014,25.43724]
[1778693015342,40.06,79296.01,0.0,0.62356,0.00014,25.44913]
[1778693020377,40.07,79294.43,0.0,0.62333,0.00014,25.45347]
[1778693023223,40.07,79293.68,0.0,0.62322,0.00014,25.45551]
[1778693023352,40.07,79293.68,0.0,0.62322,0.00014,25.45551]
[1778693023398,40.07,79297.7,0.0,0.62378,0.00014,25.44484]
[1778693024436,40.07,79297.7,0.0,0.62378,0.00014,25.44484]
[1778693024656,40.07,79297.7,0.0,0.62378,0.00014,25.44484]
[1778693027272,40.07,79298.39,0.0,0.62388,0.00014,25.44311]
[1778693027426,40.07,79298.65,0.0,0.62391,0.00014,25.44245]
[1778693032461,40.07,79296.61,0.0,0.62362,0.00014,25.44805]
[1778693034284,40.07,79297.11,0.0,0.62369,0.00014,25.44675]
[1778693034475,40.07,79300.06,0.0,0.6241,0.00014,25.43891]
[1778693039512,40.08,79305.48,0.0,0.62486,0.00014,25.42457]
[1778693044547,40.08,79305.16,0.0,0.6248,0.00014,25.42567]
[1778693049600,40.09,79304.04,0.0,0.62463,0.00014,25.4289]
[1778693054635,40.09,79302.48,0.0,0.6244,0.00014,25.43329]
[1778693059670,40.09,79302.85,0.0,0.62444,0.00014,25.43249]
[1778693064705,40.1,79302.51,0.0,0.62439,0.00014,25.43358]
[1778693069742,40.1,79303.08,0.0,0.62446,0.00014,25.43223]
[1778693070935,40.1,79302.45,0.0,0.62437,0.00014,25.43396]
[1778693071755,40.1,79296.51,0.0,0.62354,0.00014,25.44615]
[1778693076790,40.1,79295.54,0.0,0.6234,0.00014,25.44884]
[1778693081825,40.1,79293.87,0.0,0.62316,0.00014,25.45338]
[1778693086860,40.11,79292.65,0.0,0.62298,0.00014,25.4567]
[1778693091895,40.11,79291.98,0.0,0.62289,0.00014,25.45855]
[1778693096931,40.11,79294.44,0.0,0.62323,0.00014,25.45211]
[1778693098472,40.11,79294.44,0.0,0.62323,0.00014,25.45211]
[1778693098846,40.11,79288.07,0.0,0.62233,0.00014,25.46897]
[1778693099496,40.11,79288.07,0.0,0.62233,0.00014,25.46897]
[1778693099537,40.11,79288.07,0.0,0.62233,0.00014,25.46897]
[1778693099588,40.11,79279.15,0.0,0.62107,0.00014,25.49231]
[1778693099973,40.11,79274.29,0.0,0.62038,0.00014,25.50492]
[1778693101034,40.11,79274.29,0.0,0.62038,0.00014,25.50492]
[1778693101987,40.11,79281.11,0.0,0.62134,0.00014,25.48718]
[1778693103033,40.11,79281.11,0.0,0.62134,0.00014,25.48718]
[1778693103138,40.11,79281.11,0.0,0.62134,0.00014,25.48718]
[1778693103269,40.11,79281.11,0.0,0.62134,0.00014,25.48718]
[1778693103371,40.11,79288.91,0.0,0.62245,0.00014,25.46673]
[1778693104008,40.11,79294.32,0.0,0.62321,0.00014,25.45245]
[1778693109041,40.11,79295.11,0.0,0.62332,0.00014,25.45048]
[1778693114076,40.11,79295.13,0.0,0.62331,0.00014,25.45055]
[1778693121125,40.12,79296.13,0.0,0.62345,0.00014,25.44809]
[1778693126160,40.12,79296.44,0.0,0.62348,0.00014,25.44741]
[1778693128993,40.12,79297.69,0.0,0.62366,0.00014,25.44415]
[1778693129528,40.12,79297.69,0.0,0.62366,0.00014,25.44415]
[1778693130539,40.12,79297.51,0.0,0.62363,0.00014,25.44469]
[1778693130640,40.12,79299.52,0.0,0.62391,0.00014,25.43937]
[1778693131321,40.12,79299.52,0.0,0.62391,0.00014,25.43937]
[1778693131660,40.12,79299.52,0.0,0.62391,0.00014,25.43937]
[1778693132307,40.12,79301.19,0.0,0.62416,0.00014,25.43126]
[1778693132408,40.12,79300.92,0.0,0.62412,0.00014,25.43198]
[1778693133217,40.12,79300.92,0.0,0.62412,0.00014,25.43198]
[1778693133764,40.12,79302.05,0.0,0.62428,0.00014,25.42904]
[1778693139251,40.13,79300.76,0.0,0.62408,0.00014,25.43269]
[1778693143154,40.13,79300.85,0.0,0.62409,0.00014,25.43256]
[1778693143279,40.13,79298.94,0.0,0.62382,0.00014,25.4377]
[1778693145293,40.13,79290.66,0.0,0.62265,0.00014,25.45971]
[1778693150328,40.13,79291.08,0.0,0.6227,0.00014,25.45871]
[1778693155234,40.13,79292.16,0.0,0.62285,0.00014,25.45594]
[1778693155363,40.14,79291.04,0.0,0.62269,0.00014,25.45892]
[1778693159875,40.14,79290.56,0.0,0.62262,0.00014,25.46024]
[1778693159939,40.14,79290.56,0.0,0.62262,0.00014,25.46027]
[1778693167447,40.14,79287.99,0.0,0.62225,0.00014,25.46713]
[1778693172482,40.14,79292.65,0.0,0.62291,0.00014,25.45493]
[1778693173257,40.14,79292.65,0.0,0.62291,0.00014,25.45493]
[1778693173969,40.14,79292.65,0.0,0.62291,0.00014,25.45493]
[1778693173489,40.14,79294.51,0.0,0.62317,0.00014,25.45003]
[1778693174496,40.14,79299.36,0.0,0.62385,0.00014,25.43717]
[1778693176164,40.14,79299.85,0.0,0.62392,0.00014,25.4359]
[1778693176295,40.14,79299.85,0.0,0.62392,0.00014,25.4359]
[1778693176523,40.14,79299.85,0.0,0.62392,0.00014,25.4359]
[1778693177338,40.14,79300.34,0.0,0.62399,0.00014,25.43462]
[1778693177637,40.14,79300.34,0.0,0.62399,0.00014,25.43462]
[1778693181545,40.15,79294.88,0.0,0.62321,0.00014,25.44931]
[1778693186703,40.15,79291.04,0.0,0.62266,0.00014,25.45954]
[1778693186802,40.15,79299.13,0.0,0.6238,0.00014,25.43812]
[1778693187093,40.15,79299.13,0.0,0.6238,0.00014,25.43812]
[1778693188534,40.15,79302.9,0.0,0.62433,0.00014,25.4281]
[1778693188595,40.15,79302.59,0.0,0.62429,0.00014,25.42896]
[1778693189599,40.15,79302.59,0.0,0.62429,0.00014,25.42896]
[1778693189844,40.15,79302.59,0.0,0.62429,0.00014,25.42896]
[1778693198665,40.15,79300.31,0.0,0.62396,0.00014,25.43174]
[1778693199413,40.15,79300.31,0.0,0.62396,0.00014,25.43174]
[1778693199672,40.16,79306.03,0.0,0.62477,0.00014,25.41648]
[1778693200573,40.16,79306.03,0.0,0.62477,0.00014,25.41648]
[1778693200787,40.16,79312.71,0.0,0.62571,0.00014,25.39853]
[1778693202695,40.16,79318.13,0.0,0.62647,0.00014,25.38377]
[1778693203845,40.16,79318.13,0.0,0.62647,0.00014,25.38377]
[1778693204239,40.15,79320.67,0.0,0.62683,0.00014,25.37682]
[1778693204756,40.15,79320.67,0.0,0.62683,0.00014,25.37682]
[1778693205717,40.15,79326.8,0.0,0.62769,0.00014,25.35999]
[1778693207642,40.15,79326.18,0.0,0.62761,0.00014,25.36168]
[1778693207743,40.15,79323.97,0.0,0.6273,0.00014,25.36773]
[1778693208539,40.15,79323.97,0.0,0.6273,0.00014,25.36773]
[1778693208738,40.15,79322.95,0.0,0.62715,0.00014,25.37051]
[1778693209626,40.15,79322.95,0.0,0.62715,0.00014,25.37051]
[1778693209745,40.15,79325.69,0.0,0.62754,0.00014,25.36298]
[1778693210267,40.15,79325.69,0.0,0.62754,0.00014,25.36298]
[1778693210752,40.15,79325.35,0.0,0.62749,0.00014,25.3639]
[1778693213826,40.15,79325.36,0.0,0.6275,0.00014,25.36385]
[1778693215787,40.15,79317.04,0.0,0.62633,0.00014,25.38653]
[1778693216403,40.15,79317.04,0.0,0.62633,0.00014,25.38653]
[1778693216513,40.15,79317.04,0.0,0.62633,0.00014,25.38653]
[1778693225857,40.16,79314.86,0.0,0.626,0.00014,25.393]
[1778693230892,40.17,79315.14,0.0,0.62602,0.00014,25.3925]
[1778693235929,40.17,79314.61,0.0,0.62594,0.00014,25.39419]
[1778693239248,40.17,79314.33,0.0,0.62589,0.00014,25.39509]
[1778693241971,40.17,79320.67,0.0,0.62678,0.00014,25.37794]
[1778693244992,40.17,79324.93,0.0,0.62738,0.00014,25.36621]
[1778693250027,40.17,79327.29,0.0,0.62772,0.00014,25.35961]
[1778693251627,40.17,79326.32,0.0,0.6276,0.00014,25.35846]
[1778693252041,40.17,79324.81,0.0,0.6274,0.00014,25.36249]
[1778693253356,40.17,79325.28,0.0,0.62746,0.00014,25.36122]
[1778693254055,40.17,79325.03,0.0,0.62743,0.00014,25.36179]
[1778693259090,40.16,79328.33,0.0,0.62792,0.00014,25.35216]
[1778693264125,40.15,79328.93,0.0,0.62803,0.00014,25.35004]
[1778693267182,40.14,79331.2,0.0,0.62835,0.00014,25.34358]
[1778693267441,40.14,79331.2,0.0,0.62835,0.00014,25.34358]
[1778693267542,40.14,79331.81,0.0,0.62844,0.00014,25.34181]
[1778693270965,40.14,79332.62,0.0,0.62857,0.00014,25.33939]
[1778693271084,40.14,79332.62,0.0,0.62857,0.00014,25.33939]
[1778693272183,40.14,79339.19,0.0,0.6295,0.00014,25.32086]
[1778693273260,40.14,79339.19,0.0,0.6295,0.00014,25.32086]
[1778693273660,40.14,79339.19,0.0,0.6295,0.00014,25.32086]
[1778693274771,40.13,79338.76,0.0,0.62945,0.00014,25.32191]
[1778693279452,40.13,79340.9,0.0,0.62976,0.00014,25.31565]
[1778693279679,40.13,79340.9,0.0,0.62976,0.00014,25.31565]
[1778693280368,40.13,79341.63,0.0,0.62987,0.00014,25.31348]
[1778693280682,40.13,79341.63,0.0,0.62987,0.00014,25.31348]
[1778693282235,40.13,79343.0,0.0,0.63006,0.00014,25.30958]
[1778693287291,40.12,79343.54,0.0,0.63015,0.00014,25.30772]
[1778693290594,40.12,79340.11,0.0,0.62968,0.00014,25.31722]
[1778693291710,40.12,79339.39,0.0,0.62958,0.00014,25.31911]
[1778693291784,40.12,79339.77,0.0,0.62964,0.00014,25.31798]
[1778693294958,40.11,79338.01,0.0,0.62939,0.00014,25.32284]
[1778693299379,40.11,79332.99,0.0,0.62871,0.00014,25.33639]
[1778693304414,40.1,79331.55,0.0,0.62852,0.00014,25.34]
[1778693308723,40.1,79329.16,0.0,0.62819,0.00014,25.34646]
[1778693308826,40.1,79329.16,0.0,0.62819,0.00014,25.34646]
[1778693309630,40.1,79329.09,0.0,0.62819,0.00014,25.3464]
[1778693309731,40.1,79323.15,0.0,0.62736,0.00014,25.36277]
[1778693313477,40.09,79318.07,0.0,0.62666,0.00014,25.37294]
[1778693314696,40.09,79318.07,0.0,0.62666,0.00014,25.37294]
[1778693314798,40.09,79316.62,0.0,0.62646,0.00014,25.37688]
[1778693320085,40.09,79317.4,0.0,0.62657,0.00014,25.37471]
[1778693320116,40.09,79317.4,0.0,0.62657,0.00014,25.37471]
[1778693320526,40.09,79313.74,0.0,0.62605,0.00014,25.38465]
[1778693322302,40.09,79312.59,0.0,0.62589,0.00014,25.38782]
[1778693322451,40.09,79312.59,0.0,0.62589,0.00014,25.38782]
[1778693323660,40.09,79310.03,0.0,0.62552,0.00014,25.3948]
[1778693323685,40.1,79310.27,0.0,0.62555,0.00014,25.39427]
[1778693324245,40.1,79310.27,0.0,0.62555,0.00014,25.39427]
[1778693324554,40.1,79310.34,0.0,0.62556,0.00014,25.39408]
[1778693329589,40.1,79311.73,0.0,0.62575,0.00014,25.39059]
[1778693334631,40.1,79313.0,0.0,0.62592,0.00014,25.3873]
[1778693339665,40.11,79314.01,0.0,0.62606,0.00014,25.38466]
[1778693344701,40.11,79315.51,0.0,0.62626,0.00014,25.38081]
[1778693349736,40.11,79315.18,0.0,0.6262,0.00014,25.38193]
[1778693356785,40.12,79315.28,0.0,0.62621,0.00014,25.38185]
[1778693361820,40.12,79313.91,0.0,0.62601,0.00014,25.38569]
[1778693366855,40.12,79314.04,0.0,0.62602,0.00014,25.38546]
[1778693371890,40.12,79315.08,0.0,0.62618,0.00014,25.37903]
[1778693379257,40.12,79314.05,0.0,0.62603,0.00014,25.38191]
[1778693379946,40.13,79314.58,0.0,0.6261,0.00014,25.38055]
[1778693384982,40.13,79314.13,0.0,0.62603,0.00014,25.38187]
[1778693391023,40.13,79314.43,0.0,0.62607,0.00014,25.38117]
[1778693396058,40.13,79314.22,0.0,0.62603,0.00014,25.38198]
[1778693401093,40.14,79314.17,0.0,0.62601,0.00014,25.38234]
[1778693406129,40.14,79316.22,0.0,0.62629,0.00014,25.37701]
[1778693411164,40.14,79316.44,0.0,0.62631,0.00014,25.37655]
[1778693412397,40.14,79316.95,0.0,0.62638,0.00014,25.37519]
[1778693413178,40.14,79323.15,0.0,0.62725,0.00014,25.35827]
[1778693415192,40.14,79328.98,0.0,0.62807,0.00014,25.34229]
[1778693416288,40.15,79329.16,0.0,0.6281,0.00014,25.34183]
[1778693417206,40.15,79329.08,0.0,0.62808,0.00014,25.34209]
[1778693420265,40.14,79329.63,0.0,0.62816,0.00014,25.34052]
[1778693421234,40.15,79329.26,0.0,0.62811,0.00014,25.34157]
[1778693421297,40.15,79329.26,0.0,0.62811,0.00014,25.34157]
[1778693422241,40.15,79327.23,0.0,0.62782,0.00014,25.34715]
[1778693423030,40.15,79327.23,0.0,0.62782,0.00014,25.34715]
[1778693423248,40.14,79327.11,0.0,0.62781,0.00014,25.34745]
[1778693428283,40.15,79327.95,0.0,0.62792,0.00014,25.34523]
[1778693433318,40.15,79327.64,0.0,0.62789,0.00014,25.34253]
[1778693438353,40.15,79326.9,0.0,0.62778,0.00014,25.3447]
[1778693443331,40.15,79326.48,0.0,0.62772,0.00014,25.34591]
[1778693446409,40.15,79321.24,0.0,0.62698,0.00014,25.36016]
[1778693451444,40.15,79322.55,0.0,0.62716,0.00014,25.35672]
[1778693456479,40.15,79322.47,0.0,0.62715,0.00014,25.35703]
[1778693460508,40.15,79318.22,0.0,0.62655,0.00014,25.36869]
[1778693465543,40.16,79318.04,0.0,0.62652,0.00014,25.36922]
[1778693470578,40.16,79318.35,0.0,0.62656,0.00014,25.36841]
[1778693475613,40.16,79319.19,0.0,0.62668,0.00014,25.36617]
[1778693476851,40.16,79319.19,0.0,0.62668,0.00014,25.36617]
[1778693482662,40.16,79319.52,0.0,0.62672,0.00014,25.36534]
[1778693487697,40.16,79319.2,0.0,0.62667,0.00014,25.36626]
[1778693492732,40.16,79319.46,0.0,0.62672,0.00014,25.36192]
[1778693497454,40.16,79319.48,0.0,0.62672,0.00014,25.36193]
[1778693499809,40.16,79317.89,0.0,0.62649,0.00014,25.36629]
[1778693506830,40.16,79316.81,0.0,0.62634,0.00014,25.36934]
[1778693511865,40.16,79316.88,0.0,0.62634,0.00014,25.3692]
[1778693516900,40.17,79317.45,0.0,0.62642,0.00014,25.36772]
[1778693522964,40.17,79318.95,0.0,0.62663,0.00014,25.36372]
[1778693528000,40.17,79318.53,0.0,0.62657,0.00014,25.36494]
[1778693533033,40.17,79320.26,0.0,0.62681,0.00014,25.3603]
[1778693538070,40.17,79320.48,0.0,0.62683,0.00014,25.35978]
[1778693543261,40.17,79320.36,0.0,0.62681,0.00014,25.36018]
[1778693545119,40.17,79325.81,0.0,0.62758,0.00014,25.3453]
[1778693550154,40.17,79325.6,0.0,0.62755,0.00014,25.34596]
[1778693553211,40.17,79325.32,0.0,0.62752,0.00014,25.34306]
[1778693553645,40.17,79325.22,0.0,0.6275,0.00014,25.34335]
[1778693554182,40.18,79320.65,0.0,0.62686,0.00014,25.35588]
[1778693555454,40.18,79317.69,0.0,0.62644,0.00014,25.36397]
[1778693558627,40.18,79316.81,0.0,0.62632,0.00014,25.36639]
[1778693559217,40.18,79316.09,0.0,0.62622,0.00014,25.36836]
[1778693561306,40.18,79315.19,0.0,0.62609,0.00014,25.37081]
[1778693561407,40.18,79315.41,0.0,0.62612,0.00014,25.37022]
[1778693562760,40.18,79315.41,0.0,0.62612,0.00014,25.37022]
[1778693562916,40.18,79315.41,0.0,0.62612,0.00014,25.37022]
[1778693563273,40.18,79315.41,0.0,0.62612,0.00014,25.37022]
[1778693563715,40.18,79314.56,0.0,0.626,0.00014,25.37254]
[1778693563801,40.18,79314.56,0.0,0.626,0.00014,25.37254]
[1778693564252,40.18,79314.47,0.0,0.62598,0.00014,25.37282]
[1778693567273,40.18,79309.62,0.0,0.6253,0.00014,25.38601]
[1778693576336,40.18,79309.29,0.0,0.62524,0.00014,25.38712]
[1778693582378,40.19,79309.17,0.0,0.62522,0.00014,25.38759]
[1778693587414,40.19,79312.51,0.0,0.62568,0.00014,25.3787]
[1778693589781,40.19,79312.73,0.0,0.62571,0.00014,25.37814]
[1778693589863,40.19,79314.57,0.0,0.62597,0.00014,25.37319]
[1778693595283,40.19,79316.2,0.0,0.62619,0.00014,25.36893]
[1778693596409,40.19,79316.2,0.0,0.62619,0.00014,25.36901]
[1778693597484,40.19,79323.07,0.0,0.62715,0.00014,25.35032]
[1778693610575,40.19,79325.03,0.0,0.62743,0.00014,25.34494]
[1778693616984,40.19,79325.1,0.0,0.62745,0.00014,25.34106]
[1778693618618,40.19,79325.1,0.0,0.62745,0.00014,25.34108]
[1778693623666,40.19,79324.82,0.0,0.62741,0.00014,25.34189]
[1778693628701,40.19,79323.94,0.0,0.62729,0.00014,25.34432]
[1778693634743,40.19,79322.3,0.0,0.62705,0.00014,25.34883]
[1778693639854,40.19,79321.87,0.0,0.62699,0.00014,25.35001]
[1778693645820,40.2,79324.92,0.0,0.62742,0.00014,25.34171]
[1778693649221,40.2,79325.19,0.0,0.62746,0.00014,25.34099]
[1778693654885,40.2,79324.32,0.0,0.62733,0.00014,25.34341]
[1778693659920,40.2,79324.76,0.0,0.62739,0.00014,25.34224]
[1778693664955,40.2,79324.66,0.0,0.62738,0.00014,25.34255]
[1778693668318,40.2,79324.7,0.0,0.62738,0.00014,25.34245]
[1778693668985,40.2,79330.9,0.0,0.62825,0.00014,25.32541]
[1778693674020,40.2,79334.98,0.0,0.62884,0.00014,25.31042]
[1778693680062,40.2,79334.77,0.0,0.62881,0.00014,25.31101]
[1778693685097,40.2,79333.89,0.0,0.62868,0.00014,25.31353]
[1778693690132,40.2,79335.52,0.0,0.62891,0.00014,25.30909]
[1778693692300,40.2,79335.5,0.0,0.62891,0.00014,25.30917]
[1778693698188,40.2,79335.14,0.0,0.62885,0.00014,25.31027]
[1778693700308,40.2,79335.38,0.0,0.62888,0.00014,25.30962]
[1778693707252,40.2,79336.72,0.0,0.62907,0.00014,25.30601]
[1778693710543,40.2,79337.33,0.0,0.62915,0.00014,25.30432]
[1778693715474,40.2,79338.78,0.0,0.62936,0.00014,25.30023]
[1778693724371,40.2,79336.95,0.0,0.62911,0.00014,25.30517]
[1778693727741,40.2,79337.06,0.0,0.62913,0.00014,25.30482]
[1778693727803,40.2,79337.06,0.0,0.62913,0.00014,25.30482]
[1778693728399,40.2,79330.35,0.0,0.62818,0.00014,25.3234]
[1778693729406,40.2,79325.57,0.0,0.62751,0.00014,25.33654]
[1778693734441,40.2,79327.0,0.0,0.62773,0.00014,25.32874]
[1778693738760,40.2,79327.21,0.0,0.62777,0.00014,25.32813]
[1778693738788,40.2,79327.21,0.0,0.62777,0.00014,25.32813]
[1778693739476,40.2,79332.1,0.0,0.62845,0.00014,25.31462]
[1778693743567,40.2,79335.84,0.0,0.62898,0.00014,25.30422]
[1778693746525,40.2,79330.3,0.0,0.62821,0.00014,25.31948]
[1778693753574,40.19,79330.33,0.0,0.62822,0.00014,25.31924]
[1778693754131,40.19,79330.33,0.0,0.62822,0.00014,25.31924]
[1778693754428,40.19,79330.33,0.0,0.62822,0.00014,25.31924]
[1778693754581,40.19,79326.63,0.0,0.6277,0.00014,25.32941]
[1778693759617,40.19,79322.45,0.0,0.62712,0.00014,25.34075]
[1778693765230,40.19,79324.67,0.0,0.62743,0.00014,25.3346]
[1778693771703,40.19,79327.1,0.0,0.62778,0.00014,25.32771]
[1778693778752,40.18,79326.99,0.0,0.62778,0.00014,25.32785]
[1778693786715,40.18,79327.1,0.0,0.62779,0.00014,25.32748]
[1778693786757,40.18,79327.1,0.0,0.62779,0.00014,25.32748]
[1778693786811,40.18,79328.37,0.0,0.62798,0.00014,25.32387]
[1778693788825,40.18,79332.53,0.0,0.62857,0.00014,25.31216]
[1778693793860,40.17,79333.4,0.0,0.62873,0.00014,25.30551]
[1778693798895,40.16,79335.38,0.0,0.62904,0.00014,25.29949]
[1778693800600,40.16,79335.38,0.0,0.62904,0.00014,25.29949]
[1778693800773,40.16,79335.38,0.0,0.62904,0.00014,25.29949]
[1778693805945,40.15,79335.26,0.0,0.62905,0.00014,25.29911]
[1778693810980,40.14,79337.67,0.0,0.62941,0.00014,25.29188]
[1778693812565,40.14,79337.67,0.0,0.62941,0.00014,25.29188]
[1778693812615,40.14,79337.71,0.0,0.62943,0.00014,25.29157]
[1778693813186,40.14,79342.69,0.0,0.63013,0.00014,25.27765]
[1778693814191,40.14,79349.36,0.0,0.63106,0.00014,25.25885]
[1778693818803,40.13,79350.8,0.0,0.63127,0.00014,25.25468]
[1778693819289,40.13,79350.8,0.0,0.63127,0.00014,25.25468]
[1778693823098,40.13,79350.16,0.0,0.63119,0.00014,25.25633]
[1778693829108,40.13,79349.94,0.0,0.63117,0.00014,25.25666]
[1778693834143,40.12,79350.65,0.0,0.63128,0.00014,25.25438]
[1778693839930,40.12,79350.55,0.0,0.63128,0.00014,25.25448]
[1778693842220,40.12,79350.51,0.0,0.63128,0.00014,25.25449]
[1778693842692,40.12,79350.51,0.0,0.63128,0.00014,25.25449]
[1778693845726,40.11,79351.17,0.0,0.63138,0.00014,25.25237]
[1778693851262,40.11,79347.83,0.0,0.63094,0.00014,25.25782]
[1778693856297,40.11,79349.18,0.0,0.63114,0.00014,25.25378]
[1778693861332,40.1,79349.17,0.0,0.63115,0.00014,25.25357]
[1778693865309,40.1,79349.16,0.0,0.63115,0.00014,25.25346]
[1778693870395,40.1,79349.78,0.0,0.63125,0.00014,25.25142]
[1778693872948,40.09,79349.74,0.0,0.63125,0.00014,25.25148]
[1778693873524,40.09,79347.99,0.0,0.63101,0.00014,25.25633]
[1778693874977,40.09,79346.44,0.0,0.63079,0.00014,25.26066]
[1778693880467,40.09,79343.86,0.0,0.63045,0.00014,25.26753]
[1778693885502,40.08,79341.44,0.0,0.63012,0.00014,25.274]
[1778693888206,40.08,79341.36,0.0,0.63012,0.00014,25.27409]
[1778693888521,40.08,79341.36,0.0,0.63012,0.00014,25.27409]
[1778693894569,40.07,79343.52,0.0,0.63044,0.00014,25.26754]
[1778693899604,40.07,79343.3,0.0,0.63043,0.00014,25.26783]
[1778693905646,40.06,79343.13,0.0,0.63042,0.00014,25.2679]
[1778693910681,40.05,79342.99,0.0,0.63042,0.00014,25.26794]
[1778693913167,40.05,79342.95,0.0,0.63043,0.00014,25.2642]
[1778693915621,40.05,79343.59,0.0,0.63053,0.00014,25.26225]
[1778693920751,40.04,79343.76,0.0,0.63057,0.00014,25.26135]
[1778693929814,40.03,79343.2,0.0,0.63052,0.00014,25.26231]
[1778693933498,40.03,79343.29,0.0,0.63054,0.00014,25.26192]
[1778693934327,40.03,79343.25,0.0,0.63054,0.00014,25.2619]
[1778693934384,40.03,79340.41,0.0,0.63014,0.00014,25.26983]
[1778693935857,40.03,79335.75,0.0,0.62949,0.00014,25.28284]
[1778693937871,40.02,79328.77,0.0,0.62851,0.00014,25.30215]
[1778693946940,40.01,79327.96,0.0,0.62843,0.00014,25.30378]
[1778693951974,40.01,79331.0,0.0,0.62888,0.00014,25.29486]
[1778693956485,40.0,79332.84,0.0,0.62915,0.00014,25.28947]
[1778693961760,39.99,79333.49,0.0,0.62926,0.00014,25.28715]
[1778693961768,39.99,79333.98,0.0,0.62933,0.00014,25.28569]
[1778693965277,39.99,79334.55,0.0,0.62942,0.00014,25.28394]
[1778693965603,39.99,79334.55,0.0,0.62942,0.00014,25.28394]
[1778693968653,39.99,79334.49,0.0,0.62943,0.00014,25.28386]
[1778693968754,39.98,79334.45,0.0,0.62943,0.00014,25.28381]
[1778693970755,39.98,79334.33,0.0,0.62941,0.00014,25.28415]
[1778693970856,39.98,79334.34,0.0,0.62942,0.00014,25.28396]
[1778693971242,39.98,79334.34,0.0,0.62942,0.00014,25.28396]
[1778693971343,39.98,79334.08,0.0,0.6294,0.00014,25.28089]
[1778693972831,39.98,79334.08,0.0,0.6294,0.00014,25.28089]
[1778693973121,39.98,79334.18,0.0,0.62942,0.00014,25.28053]
[1778693975097,39.98,79334.85,0.0,0.62952,0.00014,25.27858]
[1778693980170,39.97,79334.21,0.0,0.62945,0.00014,25.27989]
[1778693985205,39.96,79334.55,0.0,0.62951,0.00014,25.27854]
[1778693987345,39.96,79334.37,0.0,0.62949,0.00014,25.27897]
[1778693992338,39.95,79334.2,0.0,0.62949,0.00014,25.27906]
[1778693992410,39.95,79334.15,0.0,0.62949,0.00014,25.27904]
[1778693998296,39.94,79333.75,0.0,0.62945,0.00014,25.2797]
[1778693999402,39.94,79333.75,0.0,0.62945,0.00014,25.2797]
[1778693999475,39.94,79333.75,0.0,0.62945,0.00014,25.27962]
[1778694002393,39.94,79333.26,0.0,0.62939,0.00014,25.28084]
[1778694002495,39.94,79333.26,0.0,0.62939,0.00014,25.28076]
[1778694004328,39.94,79333.29,0.0,0.6294,0.00014,25.2806]
[1778694004459,39.94,79333.29,0.0,0.6294,0.00014,25.2806]
[1778694004561,39.94,79333.29,0.0,0.62941,0.00014,25.28052]
[1778694005532,39.94,79333.29,0.0,0.62941,0.00014,25.28052]
[1778694005633,39.94,79334.28,0.0,0.62955,0.00014,25.27767]
[1778694005911,39.94,79334.28,0.0,0.62955,0.00014,25.27767]
[1778694006352,39.93,79335.02,0.0,0.62966,0.00014,25.27551]
[1778694007239,39.93,79335.02,0.0,0.62966,0.00014,25.27551]
[1778694007664,39.93,79335.02,0.0,0.62966,0.00014,25.27551]
[1778694011387,39.93,79335.51,0.0,0.62974,0.00014,25.27377]
[1778694017432,39.92,79336.07,0.0,0.62984,0.00014,25.27178]
[1778694020367,39.92,79335.97,0.0,0.62983,0.00014,25.27193]
[1778694020453,39.92,79335.17,0.0,0.62972,0.00014,25.27411]
[1778694023872,39.92,79335.22,0.0,0.62973,0.00014,25.2739]
[1778694024481,39.91,79335.29,0.0,0.62975,0.00014,25.2735]
[1778694026239,39.91,79335.25,0.0,0.62975,0.00014,25.27354]
[1778694026340,39.91,79335.25,0.0,0.62975,0.00014,25.27347]
[1778694028943,39.91,79335.22,0.0,0.62975,0.00014,25.27349]
[1778694028980,39.91,79335.22,0.0,0.62975,0.00014,25.27342]
[1778694034551,39.9,79335.22,0.0,0.62979,0.00014,25.2693]
[1778694040596,39.9,79335.18,0.0,0.6298,0.00014,25.269]
[1778694049467,39.9,79335.18,0.0,0.6298,0.00014,25.269]
[1778694049613,39.9,79335.18,0.0,0.6298,0.00014,25.269]
[1778694049660,39.89,79338.46,0.0,0.63029,0.00014,25.25914]
[1778694051674,39.89,79343.3,0.0,0.63097,0.00014,25.24547]
[1778694059730,39.89,79342.91,0.0,0.63091,0.00014,25.24675]
[1778694061110,39.89,79342.82,0.0,0.6309,0.00014,25.24703]
[1778694061744,39.89,79342.9,0.0,0.63091,0.00014,25.24674]
[1778694066779,39.89,79342.18,0.0,0.63082,0.00014,25.2485]
[1778694074835,39.88,79341.8,0.0,0.63079,0.00014,25.24911]
[1778694080919,39.87,79342.7,0.0,0.63093,0.00014,25.24619]
[1778694085954,39.87,79342.99,0.0,0.63099,0.00014,25.24508]
[1778694087799,39.87,79343.03,0.0,0.63099,0.00014,25.24491]
[1778694093003,39.86,79342.29,0.0,0.63092,0.00014,25.24295]
[1778694094224,39.86,79342.29,0.0,0.63092,0.00014,25.24295]
[1778694100802,39.86,79342.35,0.0,0.63093,0.00014,25.24272]
[1778694106095,39.85,79340.12,0.0,0.63065,0.00014,25.24837]
[1778694112137,39.84,79339.26,0.0,0.63054,0.00014,25.25044]
[1778694117172,39.84,79342.35,0.0,0.63099,0.00014,25.24134]
[1778694118336,39.84,79342.35,0.0,0.63099,0.00014,25.24134]
[1778694118408,39.84,79342.43,0.0,0.63101,0.00014,25.24106]
[1778694119186,39.84,79347.42,0.0,0.63172,0.00014,25.22674]
[1778694120385,39.84,79347.42,0.0,0.63172,0.00014,25.22674]
[1778694121529,39.84,79355.98,0.0,0.63293,0.00014,25.20198]
[1778694127242,39.83,79357.53,0.0,0.63315,0.00014,25.19738]
[1778694133284,39.83,79358.42,0.0,0.63329,0.00014,25.19465]
[1778694138319,39.83,79358.92,0.0,0.63336,0.00014,25.1931]
[1778694142856,39.83,79360.23,0.0,0.63355,0.00014,25.18923]
[1778694148389,39.83,79362.5,0.0,0.63387,0.00014,25.18252]
[1778694153424,39.83,79362.03,0.0,0.63383,0.00014,25.18011]
[1778694158459,39.83,79362.0,0.0,0.63382,0.00014,25.18014]
[1778694164504,39.82,79362.58,0.0,0.63391,0.00014,25.17837]
[1778694169539,39.82,79362.34,0.0,0.63388,0.00014,25.17901]
[1778694174574,39.82,79365.08,0.0,0.63427,0.00014,25.17096]
[1778694175581,39.82,79369.32,0.0,0.63487,0.00014,25.15853]
[1778694176588,39.82,79376.9,0.0,0.63593,0.00014,25.13617]
[1778694181623,39.82,79377.95,0.0,0.63608,0.00014,25.13316]
[1778694186658,39.83,79380.84,0.0,0.63648,0.00014,25.12469]
[1778694189434,39.83,79380.87,0.0,0.63648,0.00014,25.12464]
[1778694194714,39.83,79382.7,0.0,0.63674,0.00014,25.11932]
[1778694199750,39.83,79382.87,0.0,0.63675,0.00014,25.11893]
[1778694201458,39.83,79382.99,0.0,0.63677,0.00014,25.11859]
[1778694201484,39.83,79382.99,0.0,0.63677,0.00014,25.11859]
[1778694201486,39.83,79382.99,0.0,0.63677,0.00014,25.11859]
[1778694201763,39.83,79387.69,0.0,0.63743,0.00014,25.10458]
[1778694202770,39.83,79392.99,0.0,0.63818,0.00014,25.0886]
[1778694207805,39.83,79394.42,0.0,0.63839,0.00014,25.08405]
[1778694212191,39.82,79394.45,0.0,0.63842,0.00014,25.08003]
[1778694212746,39.82,79394.45,0.0,0.63842,0.00014,25.08003]
[1778694213101,39.82,79394.45,0.0,0.63842,0.00014,25.08003]
[1778694214943,39.82,79394.48,0.0,0.63842,0.00014,25.0799]
[1778694220896,39.82,79397.2,0.0,0.63882,0.00014,25.07135]
[1778694225931,39.82,79396.6,0.0,0.63874,0.00014,25.07297]
[1778694230966,39.81,79396.95,0.0,0.6388,0.00014,25.07171]
[1778694236001,39.81,79397.25,0.0,0.63885,0.00014,25.07062]
[1778694241036,39.81,79398.0,0.0,0.63896,0.00014,25.06819]
[1778694246071,39.81,79398.08,0.0,0.63898,0.00014,25.06779]
[1778694251106,39.8,79398.58,0.0,0.63906,0.00014,25.06613]
[1778694256141,39.81,79398.48,0.0,0.63903,0.00014,25.06677]
[1778694261177,39.81,79400.42,0.0,0.63929,0.00014,25.06122]
[1778694266214,39.82,79400.71,0.0,0.63931,0.00014,25.06069]
[1778694271249,39.82,79401.42,0.0,0.63942,0.00014,25.05514]
[1778694275726,39.83,79401.68,0.0,0.63944,0.00014,25.05457]
[1778694275768,39.83,79401.68,0.0,0.63944,0.00014,25.05457]
[1778694276144,39.83,79401.68,0.0,0.63944,0.00014,25.05457]
[1778694275858,39.83,79401.8,0.0,0.63945,0.00014,25.05435]
[1778694277291,39.83,79409.95,0.0,0.6406,0.00014,25.02952]
[1778694280087,39.83,79410.17,0.0,0.64062,0.00014,25.0289]
[1778694280375,39.83,79410.1,0.0,0.64061,0.00014,25.02917]
[1778694280384,39.83,79409.25,0.0,0.64049,0.00014,25.03183]
[1778694281358,39.83,79409.25,0.0,0.64049,0.00014,25.03183]
[1778694281366,39.83,79404.39,0.0,0.6398,0.00014,25.04676]
[1778694287367,39.84,79404.76,0.0,0.63984,0.00014,25.046]
[1778694288637,39.84,79404.76,0.0,0.63984,0.00014,25.046]
[1778694288738,39.84,79404.85,0.0,0.63985,0.00014,25.04589]
[1778694289931,39.84,79404.85,0.0,0.63985,0.00014,25.04589]
[1778694289942,39.84,79404.85,0.0,0.63984,0.00014,25.04598]
[1778694290305,39.84,79404.85,0.0,0.63984,0.00014,25.04598]
[1778694291308,39.84,79406.36,0.0,0.64006,0.00014,25.04137]
[1778694292729,39.84,79406.73,0.0,0.6401,0.00014,25.04033]
[1778694293670,39.84,79406.12,0.0,0.64001,0.00014,25.04237]
[1778694300193,39.85,79406.87,0.0,0.6401,0.00014,25.04052]
[1778694300716,39.85,79407.49,0.0,0.64018,0.00014,25.03871]
[1778694302933,39.85,79407.42,0.0,0.64017,0.00014,25.03903]
[1778694304486,39.85,79415.9,0.0,0.64135,0.00014,25.01308]
[1778694309521,39.85,79415.57,0.0,0.64131,0.00014,25.01411]
[1778694312767,39.85,79415.69,0.0,0.64132,0.00014,25.01373]
[1778694312825,39.85,79415.69,0.0,0.64132,0.00014,25.01373]
[1778694312833,39.85,79415.76,0.0,0.64133,0.00014,25.01355]
[1778694313787,39.85,79415.76,0.0,0.64133,0.00014,25.01355]
[1778694313816,39.85,79405.12,0.0,0.63984,0.00014,25.04619]
[1778694315370,39.85,79404.33,0.0,0.63973,0.00014,25.04859]
[1778694315563,39.86,79405.32,0.0,0.63987,0.00014,25.04561]
[1778694316671,39.86,79405.32,0.0,0.63987,0.00014,25.04561]
[1778694316687,39.86,79407.21,0.0,0.64013,0.00014,25.0399]
[1778694317577,39.86,79411.99,0.0,0.6408,0.00014,25.02527]
[1778694322440,39.86,79412.72,0.0,0.6409,0.00014,25.02312]
[1778694322699,39.86,79412.72,0.0,0.6409,0.00014,25.02312]
[1778694323564,39.86,79412.51,0.0,0.64087,0.00014,25.02379]
[1778694325976,39.86,79412.61,0.0,0.64088,0.00014,25.02346]
[1778694326074,39.86,79412.61,0.0,0.64088,0.00014,25.02346]
[1778694328654,39.86,79408.04,0.0,0.64024,0.00014,25.0374]
[1778694333689,39.86,79408.04,0.0,0.64026,0.00014,25.03356]
[1778694336327,39.85,79408.03,0.0,0.64026,0.00014,25.03355]
[1778694336869,39.85,79408.03,0.0,0.64026,0.00014,25.03355]
[1778694336930,39.86,79402.75,0.0,0.63952,0.00014,25.04973]
[1778694337330,39.86,79402.75,0.0,0.63952,0.00014,25.04973]
[1778694337609,39.86,79402.75,0.0,0.63952,0.00014,25.04973]
[1778694338051,39.86,79388.79,0.0,0.63755,0.00014,25.09193]
[1778694338726,39.86,79374.59,0.0,0.63555,0.00014,25.13419]
[1778694340190,39.86,79374.88,0.0,0.63559,0.00014,25.13336]
[1778694345066,39.86,79371.92,0.0,0.63517,0.00014,25.14214]
[1778694346782,39.86,79366.4,0.0,0.63439,0.00014,25.15835]
[1778694351817,39.86,79367.79,0.0,0.63459,0.00014,25.15429]
[1778694356852,39.86,79368.32,0.0,0.63467,0.00014,25.15274]
[1778694361887,39.86,79368.49,0.0,0.63469,0.00014,25.15225]
[1778694366922,39.86,79374.36,0.0,0.63552,0.00014,25.13499]
[1778694372964,39.86,79375.28,0.0,0.63564,0.00014,25.13235]
[1778694377999,39.86,79374.52,0.0,0.63553,0.00014,25.13464]
[1778694384045,39.86,79374.99,0.0,0.6356,0.00014,25.1333]
[1778694389080,39.86,79375.06,0.0,0.63561,0.00014,25.13313]
[1778694394115,39.86,79375.04,0.0,0.63562,0.00014,25.1295]
[1778694399150,39.86,79374.74,0.0,0.63557,0.00014,25.13041]
[1778694404185,39.86,79374.7,0.0,0.63557,0.00014,25.13056]
[1778694407034,39.86,79377.52,0.0,0.63596,0.00014,25.12224]
[1778694407278,39.86,79377.52,0.0,0.63596,0.00014,25.12224]
[1778694407206,39.86,79384.1,0.0,0.63689,0.00014,25.10272]
[1778694407342,39.86,79384.1,0.0,0.63689,0.00014,25.10272]
[1778694408013,39.86,79384.1,0.0,0.63689,0.00014,25.10272]
[1778694408213,39.86,79389.98,0.0,0.63772,0.00014,25.08512]
[1778694411234,39.86,79394.02,0.0,0.63829,0.00014,25.07296]
[1778694411599,39.86,79394.02,0.0,0.63829,0.00014,25.07296]
[1778694412370,39.86,79394.05,0.0,0.63829,0.00014,25.07287]
[1778694417384,39.86,79397.47,0.0,0.63877,0.00014,25.0625]
[1778694417716,39.86,79397.47,0.0,0.63877,0.00014,25.0625]
[1778694417757,39.86,79397.47,0.0,0.63877,0.00014,25.0625]
[1778694417965,39.86,79397.47,0.0,0.63877,0.00014,25.0625]
[1778694418284,39.86,79390.31,0.0,0.63777,0.00014,25.084]
[1778694418632,39.86,79390.31,0.0,0.63777,0.00014,25.084]
[1778694418735,39.86,79390.31,0.0,0.63777,0.00014,25.084]
[1778694418758,39.86,79390.31,0.0,0.63777,0.00014,25.084]
[1778694418919,39.86,79390.31,0.0,0.63777,0.00014,25.084]
[1778694419291,39.86,79385.34,0.0,0.63707,0.00014,25.09892]
[1778694419658,39.86,79385.34,0.0,0.63707,0.00014,25.09892]
[1778694421327,39.86,79389.95,0.0,0.63771,0.00014,25.0852]
[1778694427347,39.87,79395.55,0.0,0.63849,0.00014,25.06868]
[1778694430724,39.87,79396.91,0.0,0.63867,0.00014,25.06469]
[1778694431755,39.87,79397.19,0.0,0.63871,0.00014,25.06383]
[1778694432113,39.87,79397.19,0.0,0.63871,0.00014,25.06383]
[1778694436769,39.87,79395.29,0.0,0.63845,0.00014,25.06945]
[1778694436884,39.87,79395.29,0.0,0.63845,0.00014,25.06945]
[1778694437151,39.87,79395.29,0.0,0.63845,0.00014,25.06945]
[1778694438715,39.87,79394.54,0.0,0.63835,0.00014,25.07167]
[1778694438731,39.87,79394.54,0.0,0.63835,0.00014,25.07167]
[1778694445003,39.87,79394.68,0.0,0.63837,0.00014,25.07113]
[1778694445029,39.87,79394.68,0.0,0.63837,0.00014,25.07113]
[1778694450509,39.87,79396.94,0.0,0.63869,0.00014,25.06441]
[1778694453876,39.87,79396.97,0.0,0.6387,0.00014,25.06064]
[1778694456265,39.87,79399.21,0.0,0.63901,0.00014,25.05406]
[1778694456277,39.87,79400.78,0.0,0.63923,0.00014,25.04923]
[1778694457687,39.87,79403.5,0.0,0.63961,0.00014,25.04097]
[1778694459388,39.87,79407.6,0.0,0.64019,0.00014,25.02842]
[1778694459669,39.87,79407.6,0.0,0.64019,0.00014,25.02842]
[1778694465618,39.87,79410.46,0.0,0.6406,0.00014,25.01954]
[1778694470655,39.87,79412.37,0.0,0.64087,0.00014,25.01362]
[1778694475688,39.87,79413.45,0.0,0.64102,0.00014,25.01026]
[1778694480723,39.87,79414.83,0.0,0.64122,0.00014,25.00598]
[1778694485758,39.86,79417.46,0.0,0.64159,0.00014,24.99775]
[1778694490793,39.86,79416.03,0.0,0.64141,0.00014,25.00165]
[1778694495828,39.85,79417.29,0.0,0.64161,0.00014,24.99717]
[1778694501041,39.84,79416.86,0.0,0.64157,0.00014,24.99811]
[1778694501145,39.84,79416.86,0.0,0.64157,0.00014,24.99811]
[1778694501870,39.84,79427.08,0.0,0.64301,0.00014,24.96623]
[1778694506905,39.84,79425.94,0.0,0.64286,0.00014,24.9694]
[1778694509926,39.83,79415.36,0.0,0.64139,0.00014,25.00195]
[1778694513732,39.83,79415.28,0.0,0.6414,0.00014,24.99825]
[1778694513899,39.83,79415.28,0.0,0.6414,0.00014,24.99825]
[1778694514001,39.83,79412.2,0.0,0.64098,0.00014,25.00754]
[1778694514655,39.83,79412.2,0.0,0.64098,0.00014,25.00754]
[1778694515142,39.83,79412.2,0.0,0.64098,0.00014,25.00754]
[1778694515280,39.83,79412.2,0.0,0.64098,0.00014,25.00754]
[1778694515286,39.83,79405.13,0.0,0.63999,0.00014,25.02919]
[1778694515550,39.83,79405.13,0.0,0.63999,0.00014,25.02919]
[1778694515998,39.83,79405.13,0.0,0.63999,0.00014,25.02919]
[1778694516394,39.83,79405.13,0.0,0.63999,0.00014,25.02919]
[1778694516072,39.83,79404.33,0.0,0.63988,0.00014,25.03161]
[1778694516975,39.83,79402.87,0.0,0.63967,0.00014,25.03607]
[1778694520747,39.83,79402.46,0.0,0.63961,0.00014,25.03732]
[1778694526045,39.84,79402.34,0.0,0.63957,0.00014,25.03835]
[1778694527817,39.84,79402.13,0.0,0.63954,0.00014,25.03908]
[1778694533284,39.84,79402.19,0.0,0.63952,0.00014,25.03936]
[1778694541150,39.86,79395.59,0.0,0.63856,0.00014,25.06012]
[1778694543182,39.86,79395.52,0.0,0.63855,0.00014,25.0604]
[1778694543344,39.86,79395.52,0.0,0.63855,0.00014,25.0604]
[1778694549141,39.86,79397.38,0.0,0.63879,0.00014,25.05523]
[1778694549206,39.86,79398.59,0.0,0.63896,0.00014,25.05164]
[1778694550123,39.86,79398.59,0.0,0.63896,0.00014,25.05164]
[1778694550213,39.86,79403.3,0.0,0.63962,0.00014,25.03743]
[1778694550806,39.86,79403.3,0.0,0.63962,0.00014,25.03743]
[1778694551281,39.86,79403.3,0.0,0.63962,0.00014,25.03743]
[1778694554241,39.87,79407.64,0.0,0.64022,0.00014,25.02444]
[1778694559276,39.87,79410.05,0.0,0.64054,0.00014,25.01743]
[1778694559755,39.87,79410.05,0.0,0.64054,0.00014,25.01743]
[1778694562297,39.87,79420.85,0.0,0.64205,0.00014,24.98431]
[1778694566325,39.87,79425.84,0.0,0.64274,0.00014,24.96892]
[1778694571360,39.88,79425.7,0.0,0.64274,0.00014,24.96565]
[1778694576397,39.87,79426.37,0.0,0.64285,0.00014,24.96319]
[1778694581431,39.87,79429.9,0.0,0.64336,0.00014,24.95183]
[1778694586465,39.86,79429.19,0.0,0.64327,0.00014,24.95372]
[1778694591501,39.86,79431.9,0.0,0.64366,0.00014,24.94495]
[1778694596535,39.85,79434.5,0.0,0.64404,0.00014,24.93653]
[1778694601570,39.85,79434.14,0.0,0.644,0.00014,24.93739]
[1778694607356,39.85,79434.78,0.0,0.64409,0.00014,24.93517]
[1778694607437,39.85,79435.42,0.0,0.64419,0.00014,24.93306]
[1778694607602,39.85,79435.42,0.0,0.64419,0.00014,24.93306]
[1778694607989,39.85,79440.81,0.0,0.64494,0.00014,24.91608]
[1778694608668,39.85,79440.81,0.0,0.64494,0.00014,24.91608]
[1778694609076,39.85,79440.81,0.0,0.64494,0.00014,24.91608]
[1778694609233,39.85,79440.81,0.0,0.64494,0.00014,24.91608]
[1778694609285,39.85,79447.08,0.0,0.64582,0.00014,24.89614]
[1778694609792,39.85,79447.08,0.0,0.64582,0.00014,24.89614]
[1778694609797,39.85,79447.08,0.0,0.64582,0.00014,24.89614]
[1778694610007,39.85,79447.08,0.0,0.64582,0.00014,24.89614]
[1778694610046,39.85,79455.32,0.0,0.64697,0.00014,24.86982]
[1778694610800,39.85,79455.32,0.0,0.64697,0.00014,24.86982]
[1778694611142,39.85,79455.32,0.0,0.64697,0.00014,24.86982]
[1778694611168,39.85,79469.99,0.0,0.64901,0.00014,24.82251]
[1778694613054,39.85,79476.96,0.0,0.64998,0.00014,24.79984]
[1778694614091,39.85,79476.96,0.0,0.64998,0.00014,24.79984]
[1778694614170,39.85,79478.13,0.0,0.65014,0.00014,24.79605]
[1778694618152,39.85,79477.72,0.0,0.65008,0.00014,24.79745]
[1778694619525,39.85,79477.81,0.0,0.65009,0.00014,24.79722]
[1778694618694,39.85,79471.24,0.0,0.64917,0.00014,24.81864]
[1778694619706,39.85,79471.24,0.0,0.64917,0.00014,24.81864]
[1778694620150,39.85,79471.24,0.0,0.64917,0.00014,24.81864]
[1778694620150,39.85,79471.24,0.0,0.64917,0.00014,24.81864]
[1778694620160,39.85,79476.03,0.0,0.64984,0.00014,24.80307]
[1778694620653,39.85,79476.03,0.0,0.64984,0.00014,24.80307]
[1778694620708,39.85,79479.09,0.0,0.65026,0.00014,24.79306]
[1778694622245,39.85,79479.09,0.0,0.65026,0.00014,24.79306]
[1778694622321,39.85,79478.61,0.0,0.65019,0.00014,24.79469]
[1778694625662,39.85,79477.87,0.0,0.65009,0.00014,24.79717]
[1778694626166,39.85,79477.87,0.0,0.65009,0.00014,24.79717]
[1778694627165,39.85,79477.9,0.0,0.65009,0.00014,24.79712]
[1778694627266,39.85,79477.9,0.0,0.65009,0.00014,24.79714]
[1778694628099,39.85,79477.9,0.0,0.65009,0.00014,24.79714]
[1778694628199,39.85,79477.55,0.0,0.65004,0.00014,24.79831]
[1778694629070,39.85,79477.55,0.0,0.65004,0.00014,24.79831]
[1778694630778,39.85,79482.68,0.0,0.65075,0.00014,24.78155]
[1778694636063,39.85,79483.13,0.0,0.65083,0.00014,24.77639]
[1778694642070,39.86,79483.81,0.0,0.65091,0.00014,24.77439]
[1778694647899,39.86,79484.27,0.0,0.65097,0.00014,24.77312]
[1778694648691,39.86,79484.27,0.0,0.65097,0.00014,24.77312]
[1778694648906,39.86,79483.97,0.0,0.65092,0.00014,24.77414]
[1778694650190,39.86,79483.97,0.0,0.65092,0.00014,24.77414]
[1778694650255,39.86,79482.81,0.0,0.65076,0.00014,24.77802]
[1778694650691,39.86,79482.81,0.0,0.65076,0.00014,24.77802]
[1778694650920,39.86,79482.71,0.0,0.65075,0.00014,24.77835]
[1778694651720,39.86,79482.71,0.0,0.65075,0.00014,24.77835]
[1778694651927,39.86,79479.78,0.0,0.65034,0.00014,24.78799]
[1778694653941,39.86,79475.36,0.0,0.64972,0.00014,24.80249]
[1778694655540,39.86,79475.36,0.0,0.64972,0.00014,24.80249]
[1778694655563,39.86,79475.36,0.0,0.64972,0.00014,24.80249]
[1778694655774,39.86,79474.92,0.0,0.64966,0.00014,24.80393]
[1778694656307,39.86,79474.92,0.0,0.64966,0.00014,24.80393]
[1778694656405,39.86,79474.92,0.0,0.64966,0.00014,24.80393]
[1778694656515,39.86,79474.92,0.0,0.64966,0.00014,24.80393]
[1778694656535,39.86,79469.19,0.0,0.64887,0.00014,24.82258]
[1778694656886,39.86,79469.19,0.0,0.64887,0.00014,24.82258]
[1778694664015,39.86,79466.31,0.0,0.64847,0.00014,24.8318]
[1778694670057,39.86,79466.6,0.0,0.64851,0.00014,24.83079]
[1778694676099,39.86,79467.31,0.0,0.64861,0.00014,24.82844]
[1778694681134,39.86,79467.03,0.0,0.64858,0.00014,24.82931]
[1778694683639,39.86,79467.03,0.0,0.64858,0.00014,24.82931]
[1778694683669,39.86,79467.03,0.0,0.64858,0.00014,24.82931]
[1778694685356,39.86,79468.33,0.0,0.64876,0.00014,24.82507]
[1778694685506,39.86,79468.33,0.0,0.64876,0.00014,24.82507]
[1778694685636,39.86,79468.33,0.0,0.64876,0.00014,24.82507]
[1778694686282,39.86,79469.78,0.0,0.64896,0.00014,24.82037]
[1778694686321,39.86,79455.96,0.0,0.64704,0.00014,24.86494]
[1778694686648,39.86,79455.96,0.0,0.64704,0.00014,24.86494]
[1778694687292,39.86,79448.32,0.0,0.64597,0.00014,24.8893]
[1778694690244,39.86,79450.07,0.0,0.64622,0.00014,24.88363]
[1778694690315,39.86,79450.07,0.0,0.64622,0.00014,24.88363]
[1778694690392,39.86,79450.07,0.0,0.64622,0.00014,24.88363]
[1778694690456,39.86,79452.53,0.0,0.64657,0.00014,24.87574]
[1778694691206,39.85,79458.97,0.0,0.64748,0.00014,24.8513]
[1778694694227,39.85,79464.38,0.0,0.64824,0.00014,24.83381]
[1778694695366,39.85,79464.38,0.0,0.64824,0.00014,24.83381]
[1778694695567,39.85,79464.38,0.0,0.64824,0.00014,24.83381]
[1778694695717,39.85,79465.26,0.0,0.64836,0.00014,24.83095]
[1778694695900,39.85,79465.26,0.0,0.64836,0.00014,24.83095]
[1778694695901,39.85,79465.26,0.0,0.64836,0.00014,24.83095]
[1778694697184,39.85,79467.82,0.0,0.64872,0.00014,24.82266]
[1778694697206,39.85,79467.82,0.0,0.64872,0.00014,24.82266]
[1778694697254,39.85,79473.17,0.0,0.64946,0.00014,24.80527]
[1778694700596,39.85,79475.03,0.0,0.64972,0.00014,24.79923]
[1778694701278,39.85,79474.45,0.0,0.64964,0.00014,24.80115]
[1778694702620,39.85,79474.45,0.0,0.64964,0.00014,24.80115]
[1778694703276,39.85,79474.1,0.0,0.64959,0.00014,24.80231]
[1778694703292,39.85,79471.12,0.0,0.64917,0.00014,24.81202]
[1778694703665,39.85,79471.12,0.0,0.64917,0.00014,24.81202]
[1778694703768,39.85,79471.12,0.0,0.64917,0.00014,24.81202]
[1778694704152,39.85,79471.12,0.0,0.64917,0.00014,24.81202]
[1778694704299,39.85,79466.13,0.0,0.64848,0.00014,24.82823]
[1778694705315,39.85,79466.13,0.0,0.64848,0.00014,24.82823]
[1778694705413,39.86,79466.63,0.0,0.64855,0.00014,24.82665]
[1778694708689,39.86,79467.51,0.0,0.64867,0.00014,24.82379]
[1778694709334,39.86,79467.41,0.0,0.64865,0.00014,24.82415]
[1778694713246,39.86,79466.49,0.0,0.64852,0.00014,24.82723]
[1778694713629,39.86,79466.49,0.0,0.64852,0.00014,24.82723]
[1778694713362,39.86,79464.3,0.0,0.64822,0.00014,24.83435]
[1778694714566,39.86,79463.85,0.0,0.64815,0.00014,24.83585]
[1778694716322,39.86,79463.83,0.0,0.64815,0.00014,24.83596]
[1778694716408,39.86,79463.83,0.0,0.64814,0.00014,24.83601]
[1778694716668,39.86,79463.83,0.0,0.64814,0.00014,24.83601]
[1778694716677,39.86,79463.83,0.0,0.64814,0.00014,24.83601]
[1778694719109,39.86,79459.92,0.0,0.6476,0.00014,24.84858]
[1778694723642,39.86,79459.81,0.0,0.64759,0.00014,24.84884]
[1778694728400,39.86,79459.42,0.0,0.64754,0.00014,24.84999]
[1778694733502,39.85,79460.55,0.0,0.6477,0.00014,24.84623]
[1778694734213,39.85,79460.55,0.0,0.6477,0.00014,24.84623]
[1778694734314,39.85,79460.55,0.0,0.6477,0.00014,24.84621]
[1778694736281,39.85,79460.67,0.0,0.64772,0.00014,24.84581]
[1778694737228,39.85,79460.67,0.0,0.64772,0.00014,24.84579]
[1778694737530,39.85,79460.85,0.0,0.64775,0.00014,24.8452]
[1778694740665,39.85,79461.05,0.0,0.64777,0.00014,24.84454]
[1778694746593,39.85,79463.7,0.0,0.64815,0.00014,24.8359]
[1778694748573,39.85,79463.87,0.0,0.64817,0.00014,24.83535]
[1778694753643,39.85,79466.28,0.0,0.64852,0.00014,24.82375]
[1778694754342,39.85,79466.28,0.0,0.64852,0.00014,24.82375]
[1778694755719,39.85,79466.53,0.0,0.64856,0.00014,24.82294]
[1778694763714,39.85,79465.49,0.0,0.64842,0.00014,24.8263]
[1778694768749,39.85,79465.69,0.0,0.64844,0.00014,24.82563]
[1778694773319,39.85,79466.32,0.0,0.64853,0.00014,24.82357]
[1778694774211,39.85,79465.24,0.0,0.64838,0.00014,24.82706]
[1778694779826,39.85,79459.7,0.0,0.64761,0.00014,24.84487]
[1778694783646,39.85,79458.92,0.0,0.64751,0.00014,24.84734]
[1778694783686,39.85,79458.92,0.0,0.64751,0.00014,24.8473]
[1778694784622,39.85,79458.92,0.0,0.64751,0.00014,24.8473]
[1778694784622,39.85,79454.93,0.0,0.64695,0.00014,24.86007]
[1778694784861,39.85,79460.03,0.0,0.64766,0.00014,24.8437]
[1778694786403,39.85,79460.03,0.0,0.64766,0.00014,24.8437]
[1778694786410,39.85,79462.42,0.0,0.648,0.00014,24.83596]
[1778694791910,39.85,79461.69,0.0,0.6479,0.00014,24.83825]
[1778694796308,39.85,79461.82,0.0,0.64792,0.00014,24.83782]
[1778694797621,39.85,79462.04,0.0,0.64795,0.00014,24.83706]
[1778694800402,39.85,79462.02,0.0,0.64795,0.00014,24.83711]
[1778694806008,39.85,79459.87,0.0,0.64765,0.00014,24.84394]
[1778694807208,39.85,79459.87,0.0,0.64765,0.00014,24.84394]
[1778694808487,39.85,79459.15,0.0,0.64755,0.00014,24.84623]
[1778694808617,39.85,79459.15,0.0,0.64755,0.00014,24.84623]
[1778694809709,39.85,79459.77,0.0,0.64764,0.00014,24.84421]
[1778694809029,39.85,79452.76,0.0,0.64666,0.00014,24.8667]
[1778694809915,39.85,79452.76,0.0,0.64666,0.00014,24.8667]
[1778694810716,39.85,79452.76,0.0,0.64666,0.00014,24.8667]
[1778694810036,39.85,79449.93,0.0,0.64627,0.00014,24.87572]
[1778694811043,39.84,79450.12,0.0,0.64631,0.00014,24.87132]
[1778694817085,39.84,79450.3,0.0,0.64635,0.00014,24.87054]
[1778694819100,39.84,79454.93,0.0,0.647,0.00014,24.85567]
[1778694821238,39.84,79454.23,0.0,0.6469,0.00014,24.85788]
[1778694821339,39.84,79450.94,0.0,0.64644,0.00014,24.86837]
[1778694823361,39.84,79451.02,0.0,0.64645,0.00014,24.86811]
[1778694823463,39.84,79451.42,0.0,0.64651,0.00014,24.86678]
[1778694829171,39.84,79451.2,0.0,0.64649,0.00014,24.86734]
[1778694835213,39.84,79451.74,0.0,0.64657,0.00014,24.86547]
[1778694840248,39.84,79452.16,0.0,0.64663,0.00014,24.86403]
[1778694842498,39.83,79452.07,0.0,0.64662,0.00014,24.86429]
[1778694842600,39.83,79450.39,0.0,0.64638,0.00014,24.86964]
[1778694843231,39.83,79450.39,0.0,0.64638,0.00014,24.86964]
[1778694843579,39.83,79450.39,0.0,0.64638,0.00014,24.86964]
[1778694844276,39.83,79443.66,0.0,0.64545,0.00014,24.89101]
[1778694849311,39.83,79443.54,0.0,0.64544,0.00014,24.89119]
[1778694854346,39.83,79443.24,0.0,0.6454,0.00014,24.89194]
[1778694859381,39.83,79443.34,0.0,0.64543,0.00014,24.89142]
[1778694864416,39.82,79441.89,0.0,0.64523,0.00014,24.8958]
[1778694869452,39.82,79443.91,0.0,0.64552,0.00014,24.88918]
[1778694874487,39.82,79444.28,0.0,0.6456,0.00014,24.88404]
[1778694879522,39.82,79444.39,0.0,0.64562,0.00014,24.8835]
[1778694881536,39.82,79449.28,0.0,0.64631,0.00014,24.86785]
[1778694886572,39.81,79449.22,0.0,0.64631,0.00014,24.86791]
[1778694892614,39.81,79448.81,0.0,0.64626,0.00014,24.86905]
[1778694897746,39.81,79449.79,0.0,0.6464,0.00014,24.86579]
[1778694898661,39.81,79443.53,0.0,0.64552,0.00014,24.88567]
[1778694904496,39.81,79442.81,0.0,0.64543,0.00014,24.88778]
[1778694905728,39.81,79444.76,0.0,0.64571,0.00014,24.8815]
[1778694905802,39.81,79448.45,0.0,0.64622,0.00014,24.8697]
[1778694906308,39.81,79448.45,0.0,0.64622,0.00014,24.8697]
[1778694906718,39.8,79449.03,0.0,0.64631,0.00014,24.86782]
[1778694911753,39.8,79448.48,0.0,0.64624,0.00014,24.86942]
[1778694916788,39.8,79449.06,0.0,0.64632,0.00014,24.8674]
[1778694922122,39.8,79448.29,0.0,0.64622,0.00014,24.86973]
[1778694922830,39.8,79453.69,0.0,0.64698,0.00014,24.85238]
[1778694923229,39.8,79453.69,0.0,0.64698,0.00014,24.85238]
[1778694923739,39.8,79453.69,0.0,0.64698,0.00014,24.85238]
[1778694923837,39.8,79454.2,0.0,0.64705,0.00014,24.85072]
[1778694930490,39.8,79455.04,0.0,0.64717,0.00014,24.84799]
[1778694930578,39.8,79455.04,0.0,0.64717,0.00014,24.84799]
[1778694930593,39.8,79455.04,0.0,0.64717,0.00014,24.84799]
[1778694930670,39.8,79455.28,0.0,0.64721,0.00014,24.84712]
[1778694930947,39.8,79455.28,0.0,0.64721,0.00014,24.84712]
[1778694931041,39.8,79455.28,0.0,0.64721,0.00014,24.84712]
[1778694931893,39.8,79471.94,0.0,0.64955,0.00014,24.78937]
[1778694932900,39.8,79472.28,0.0,0.64959,0.00014,24.78828]
[1778694936652,39.8,79470.94,0.0,0.6494,0.00014,24.79269]
[1778694936751,39.8,79470.94,0.0,0.6494,0.00014,24.79269]
[1778694936828,39.8,79470.94,0.0,0.6494,0.00014,24.79269]
[1778694937646,39.8,79470.98,0.0,0.64941,0.00014,24.7926]
[1778694937736,39.8,79465.01,0.0,0.64858,0.00014,24.81202]
[1778694937989,39.8,79465.01,0.0,0.64858,0.00014,24.81202]
[1778694937998,39.8,79453.91,0.0,0.64703,0.00014,24.84784]
[1778694939950,39.8,79452.16,0.0,0.64679,0.00014,24.8534]
[1778694944985,39.8,79451.44,0.0,0.64669,0.00014,24.85559]
[1778694949937,39.79,79450.25,0.0,0.64653,0.00014,24.8593]
[1778694956063,39.79,79450.07,0.0,0.64651,0.00014,24.85972]
[1778694961098,39.79,79447.0,0.0,0.64609,0.00014,24.86941]
[1778694966133,39.79,79446.44,0.0,0.64601,0.00014,24.87104]
[1778694971168,39.79,79451.74,0.0,0.64676,0.00014,24.85394]
[1778694976203,39.79,79449.78,0.0,0.64649,0.00014,24.8601]
[1778694981238,39.78,79451.41,0.0,0.64672,0.00014,24.85476]
[1778694986273,39.78,79448.16,0.0,0.64627,0.00014,24.86505]
[1778694988288,39.78,79442.68,0.0,0.64551,0.00014,24.88247]
[1778694995336,39.78,79441.28,0.0,0.64534,0.00014,24.88282]
[1778694997350,39.78,79436.51,0.0,0.64468,0.00014,24.89788]
[1778695002385,39.77,79433.26,0.0,0.64424,0.00014,24.90779]
[1778695007420,39.77,79435.77,0.0,0.6446,0.00014,24.89956]
[1778695010453,39.77,79430.67,0.0,0.64389,0.00014,24.91545]
[1778695015489,39.76,79430.09,0.0,0.64382,0.00014,24.91703]
[1778695020524,39.76,79429.84,0.0,0.6438,0.00014,24.91757]
[1778695022600,39.76,79429.25,0.0,0.64372,0.00014,24.91937]
[1778695022705,39.76,79429.8,0.0,0.64379,0.00014,24.9176]
[1778695023341,39.76,79429.8,0.0,0.64379,0.00014,24.9176]
[1778695023545,39.76,79429.86,0.0,0.64381,0.00014,24.91734]
[1778695028580,39.76,79429.4,0.0,0.64375,0.00014,24.91858]
[1778695033617,39.75,79429.5,0.0,0.64377,0.00014,24.91805]
[1778695036639,39.75,79435.51,0.0,0.64462,0.00014,24.89897]
[1778695037646,39.75,79444.08,0.0,0.64582,0.00014,24.87171]
[1778695038653,39.75,79448.87,0.0,0.64649,0.00014,24.85637]
[1778695043688,39.75,79450.59,0.0,0.64674,0.00014,24.85072]
[1778695048723,39.75,79451.98,0.0,0.64694,0.00014,24.84613]
[1778695053758,39.74,79451.63,0.0,0.64691,0.00014,24.84335]
[1778695054504,39.74,79451.63,0.0,0.64691,0.00014,24.84335]
[1778695057958,39.74,79457.12,0.0,0.64768,0.00014,24.82562]
[1778695058092,39.74,79457.66,0.0,0.64776,0.00014,24.82386]
[1778695063141,39.74,79457.68,0.0,0.64776,0.00014,24.82376]
[1778695068864,39.74,79456.58,0.0,0.64761,0.00014,24.82725]
[1778695074906,39.74,79457.31,0.0,0.64772,0.00014,24.82484]
[1778695079941,39.74,79456.3,0.0,0.64758,0.00014,24.82803]
[1778695081528,39.74,79457.13,0.0,0.64769,0.00014,24.82534]
[1778695081861,39.74,79457.13,0.0,0.64769,0.00014,24.82534]
[1778695082702,39.74,79458.84,0.0,0.64793,0.00014,24.8198]
[1778695082962,39.74,79461.63,0.0,0.64832,0.00014,24.81075]
[1778695085750,39.74,79462.8,0.0,0.64849,0.00014,24.80696]
[1778695086615,39.74,79459.82,0.0,0.64807,0.00014,24.81662]
[1778695086750,39.74,79459.82,0.0,0.64807,0.00014,24.81662]
[1778695086783,39.74,79459.82,0.0,0.64807,0.00014,24.81662]
[1778695086871,39.74,79459.82,0.0,0.64807,0.00014,24.81662]
[1778695086990,39.74,79471.91,0.0,0.64976,0.00014,24.77725]
[1778695087068,39.74,79471.91,0.0,0.64976,0.00014,24.77725]
[1778695087213,39.74,79471.91,0.0,0.64976,0.00014,24.77725]
[1778695087230,39.74,79471.91,0.0,0.64976,0.00014,24.77725]
[1778695087613,39.74,79471.91,0.0,0.64976,0.00014,24.77725]
[1778695087670,39.74,79471.91,0.0,0.64976,0.00014,24.77725]
[1778695087997,39.74,79483.76,0.0,0.65141,0.00014,24.73826]
[1778695089253,39.74,79483.01,0.0,0.6513,0.00014,24.74079]
[1778695089732,39.74,79483.01,0.0,0.6513,0.00014,24.74079]
[1778695089784,39.74,79483.01,0.0,0.6513,0.00014,24.74079]
[1778695090011,39.74,79479.77,0.0,0.65085,0.00014,24.75154]
[1778695092025,39.74,79468.22,0.0,0.64924,0.00014,24.7895]
[1778695092328,39.74,79468.22,0.0,0.64924,0.00014,24.7895]
[1778695092700,39.74,79468.22,0.0,0.64924,0.00014,24.7895]
[1778695092751,39.74,79468.22,0.0,0.64924,0.00014,24.7895]
[1778695093032,39.74,79469.91,0.0,0.64947,0.00014,24.784]
[1778695093778,39.74,79469.91,0.0,0.64947,0.00014,24.784]
[1778695099813,39.74,79468.16,0.0,0.64922,0.00014,24.78978]
[1778695100098,39.74,79468.29,0.0,0.64924,0.00014,24.78939]
[1778695100442,39.74,79468.29,0.0,0.64924,0.00014,24.78939]
[1778695105274,39.75,79469.64,0.0,0.64943,0.00014,24.78505]
[1778695106015,39.75,79469.64,0.0,0.64943,0.00014,24.78505]
[1778695105358,39.75,79469.84,0.0,0.64945,0.00014,24.78442]
[1778695106384,39.75,79470.07,0.0,0.64949,0.00014,24.78369]
[1778695109584,39.75,79470.02,0.0,0.64948,0.00014,24.78389]
[1778695109622,39.75,79470.02,0.0,0.64948,0.00014,24.78389]
[1778695109677,39.75,79470.02,0.0,0.64948,0.00014,24.78389]
[1778695109740,39.75,79469.68,0.0,0.64943,0.00014,24.78504]
[1778695110094,39.75,79469.68,0.0,0.64943,0.00014,24.78504]
[1778695110466,39.75,79469.68,0.0,0.64943,0.00014,24.78504]
[1778695110731,39.75,79469.68,0.0,0.64943,0.00014,24.78504]
[1778695110900,39.75,79469.68,0.0,0.64943,0.00014,24.78504]
[1778695110931,39.75,79499.03,0.0,0.65351,0.00014,24.68795]
[1778695111128,39.75,79499.03,0.0,0.65351,0.00014,24.68795]
[1778695111902,39.75,79528.71,0.0,0.65763,0.00014,24.58342]
[1778695112519,39.75,79528.71,0.0,0.65763,0.00014,24.58342]
[1778695113641,39.75,79526.86,0.0,0.65737,0.00014,24.5898]
[1778695115352,39.75,79521.83,0.0,0.65669,0.00014,24.60679]
[1778695115356,39.75,79521.83,0.0,0.65669,0.00014,24.60679]
[1778695115444,39.75,79521.83,0.0,0.65669,0.00014,24.60679]
[1778695115579,39.75,79520.72,0.0,0.65654,0.00014,24.61045]
[1778695118894,39.74,79521.81,0.0,0.65669,0.00014,24.60659]
[1778695119802,39.74,79524.05,0.0,0.65701,0.00014,24.59866]
[1778695119903,39.74,79525.91,0.0,0.65728,0.00014,24.59215]
[1778695120118,39.74,79525.91,0.0,0.65728,0.00014,24.59215]
[1778695120227,39.74,79529.73,0.0,0.6578,0.00014,24.579]
[1778695125262,39.73,79530.6,0.0,0.65794,0.00014,24.57545]
[1778695130298,39.73,79531.39,0.0,0.65807,0.00014,24.57219]
[1778695132311,39.73,79523.4,0.0,0.65697,0.00014,24.59954]
[1778695137346,39.72,79522.87,0.0,0.65691,0.00014,24.60119]
[1778695140367,39.73,79515.73,0.0,0.65592,0.00014,24.62569]
[1778695142381,39.73,79511.13,0.0,0.65528,0.00014,24.64136]
[1778695148423,39.73,79513.18,0.0,0.65556,0.00014,24.63439]
[1778695153458,39.73,79512.18,0.0,0.65542,0.00014,24.63778]
[1778695158493,39.73,79511.13,0.0,0.65528,0.00014,24.64134]
[1778695161067,39.73,79511.0,0.0,0.65526,0.00014,24.64177]
[1778695162098,39.73,79504.56,0.0,0.65436,0.00014,24.6637]
[1778695169570,39.74,79500.87,0.0,0.65382,0.00014,24.67704]
[1778695174605,39.74,79500.44,0.0,0.65375,0.00014,24.67525]
[1778695179640,39.75,79498.29,0.0,0.65344,0.00014,24.68286]
[1778695183668,39.75,79491.14,0.0,0.65244,0.00014,24.70697]
[1778695188703,39.75,79491.47,0.0,0.65248,0.00014,24.70605]
[1778695190873,39.75,79491.56,0.0,0.65249,0.00014,24.70579]
[1778695192732,39.75,79486.53,0.0,0.65179,0.00014,24.72261]
[1778695197786,39.76,79487.85,0.0,0.65197,0.00014,24.71834]
[1778695200948,39.76,79493.71,0.0,0.65278,0.00014,24.69891]
[1778695202700,39.76,79495.62,0.0,0.65304,0.00014,24.69257]
[1778695202828,39.76,79502.31,0.0,0.65397,0.00014,24.67017]
[1778695203886,39.76,79509.14,0.0,0.65491,0.00014,24.64719]
[1778695205985,39.76,79509.11,0.0,0.65491,0.00014,24.64728]
[1778695211011,39.76,79508.77,0.0,0.65485,0.00014,24.64872]
[1778695211032,39.76,79504.76,0.0,0.65429,0.00014,24.66234]
[1778695215919,39.77,79504.12,0.0,0.65419,0.00014,24.66482]
[1778695216926,39.77,79504.32,0.0,0.65422,0.00014,24.66421]
[1778695221179,39.77,79509.21,0.0,0.65489,0.00014,24.64788]
[1778695223975,39.77,79504.87,0.0,0.65428,0.00014,24.66257]
[1778695229010,39.77,79505.41,0.0,0.65436,0.00014,24.6607]
[1778695233039,39.77,79509.49,0.0,0.65494,0.00014,24.64311]
[1778695235053,39.77,79505.13,0.0,0.65434,0.00014,24.65779]
[1778695240087,39.77,79505.13,0.0,0.65434,0.00014,24.65796]
[1778695244115,39.77,79509.06,0.0,0.65487,0.00014,24.64489]
[1778695247136,39.77,79514.11,0.0,0.65557,0.00014,24.62796]
[1778695247711,39.77,79514.11,0.0,0.65557,0.00014,24.62796]
[1778695248143,39.77,79521.14,0.0,0.65654,0.00014,24.60399]
[1778695249150,39.77,79526.58,0.0,0.65729,0.00014,24.58537]
[1778695253827,39.77,79528.44,0.0,0.65754,0.00014,24.57909]
[1778695254185,39.77,79529.18,0.0,0.65764,0.00014,24.57657]
[1778695255937,39.77,79531.88,0.0,0.65802,0.00014,24.56715]
[1778695256199,39.77,79532.33,0.0,0.65809,0.00014,24.56549]
[1778695259220,39.77,79527.28,0.0,0.6574,0.00014,24.58258]
[1778695262241,39.77,79520.63,0.0,0.65649,0.00014,24.6052]
[1778695267276,39.76,79519.56,0.0,0.65635,0.00014,24.60854]
[1778695271394,39.76,79519.57,0.0,0.65637,0.00014,24.60816]
[1778695271446,39.76,79521.14,0.0,0.65659,0.00014,24.60268]
[1778695272340,39.76,79521.14,0.0,0.65659,0.00014,24.60268]
[1778695272355,39.76,79526.18,0.0,0.65729,0.00014,24.5853]
[1778695277184,39.75,79529.68,0.0,0.65778,0.00014,24.57299]
[1778695277277,39.75,79529.97,0.0,0.65783,0.00014,24.57182]
[1778695278355,39.75,79537.9,0.0,0.65892,0.00014,24.54432]
[1778695283391,39.75,79537.99,0.0,0.65895,0.00014,24.54372]
[1778695288425,39.75,79539.1,0.0,0.65911,0.00014,24.53958]
[1778695290283,39.75,79539.1,0.0,0.65911,0.00014,24.53958]
[1778695291446,39.74,79544.84,0.0,0.65993,0.00014,24.51561]
[1778695295927,39.74,79547.77,0.0,0.66033,0.00014,24.50526]
[1778695295968,39.74,79547.77,0.0,0.66033,0.00014,24.50526]
[1778695301065,39.74,79549.57,0.0,0.66059,0.00014,24.49879]
[1778695301758,39.74,79549.74,0.0,0.66061,0.00014,24.49814]
[1778695302400,39.74,79551.22,0.0,0.66082,0.00014,24.49291]
[1778695307558,39.74,79551.74,0.0,0.66089,0.00014,24.49096]
[1778695310557,39.74,79552.57,0.0,0.66101,0.00014,24.488]
[1778695311586,39.74,79561.98,0.0,0.66231,0.00014,24.45474]
[1778695312593,39.74,79567.13,0.0,0.66301,0.00014,24.43642]
[1778695315057,39.74,79569.09,0.0,0.66328,0.00014,24.42942]
[1778695316621,39.74,79562.62,0.0,0.6624,0.00014,24.45243]
[1778695317653,39.74,79562.62,0.0,0.6624,0.00014,24.45243]
[1778695317754,39.74,79558.92,0.0,0.66189,0.00014,24.46551]
[1778695323670,39.74,79555.52,0.0,0.66143,0.00014,24.47734]
[1778695325876,39.74,79555.59,0.0,0.66144,0.00014,24.47706]
[1778695325905,39.74,79555.59,0.0,0.66144,0.00014,24.47706]
[1778695326008,39.74,79550.45,0.0,0.66073,0.00014,24.49507]
[1778695326693,39.74,79542.42,0.0,0.65962,0.00014,24.52317]
[1778695327700,39.73,79538.75,0.0,0.65912,0.00014,24.53583]
[1778695329058,39.73,79538.75,0.0,0.65912,0.00014,24.53583]
[1778695329093,39.73,79538.75,0.0,0.65912,0.00014,24.53583]
[1778695329137,39.73,79538.75,0.0,0.65912,0.00014,24.53583]
[1778695331603,39.73,79535.36,0.0,0.65866,0.00014,24.54735]
[1778695333073,39.73,79532.71,0.0,0.6583,0.00014,24.55644]
[1778695333145,39.73,79528.41,0.0,0.65771,0.00014,24.57119]
[1778695338777,39.72,79525.06,0.0,0.65727,0.00014,24.58206]
[1778695342196,39.72,79528.95,0.0,0.65782,0.00014,24.56833]
[1778695344819,39.72,79541.11,0.0,0.65951,0.00014,24.52585]
[1778695345826,39.72,79550.0,0.0,0.66074,0.00014,24.49467]
[1778695347896,39.71,79549.46,0.0,0.66067,0.00014,24.49652]
[1778695347962,39.71,79549.46,0.0,0.66067,0.00014,24.49652]
[1778695350862,39.71,79555.15,0.0,0.66146,0.00014,24.47631]
[1778695351868,39.71,79559.48,0.0,0.66207,0.00014,24.45715]
[1778695353566,39.71,79559.56,0.0,0.66209,0.00014,24.45684]
[1778695357855,39.71,79560.89,0.0,0.66227,0.00014,24.45205]
[1778695362945,39.71,79561.04,0.0,0.6623,0.00014,24.45139]
[1778695367981,39.71,79558.69,0.0,0.66198,0.00014,24.45958]
[1778695373018,39.71,79558.6,0.0,0.66197,0.00014,24.45975]
[1778695378053,39.71,79559.38,0.0,0.66209,0.00014,24.45683]
[1778695383089,39.7,79558.05,0.0,0.66191,0.00014,24.46137]
[1778695388124,39.7,79559.74,0.0,0.66215,0.00014,24.4552]
[1778695393159,39.7,79561.53,0.0,0.6624,0.00014,24.44869]
[1778695395173,39.7,79554.6,0.0,0.66145,0.00014,24.47318]
[1778695395714,39.7,79554.6,0.0,0.66145,0.00014,24.47318]
[1778695396181,39.7,79548.18,0.0,0.66056,0.00014,24.49573]
[1778695400688,39.7,79546.94,0.0,0.6604,0.00014,24.49984]
[1778695406251,39.69,79547.49,0.0,0.66049,0.00014,24.49756]
[1778695406747,39.69,79547.49,0.0,0.66049,0.00014,24.49756]
[1778695407643,39.69,79544.66,0.0,0.6601,0.00014,24.50743]
[1778695407697,39.69,79544.66,0.0,0.6601,0.00014,24.50743]
[1778695408091,39.69,79544.66,0.0,0.6601,0.00014,24.50743]
[1778695408265,39.69,79538.43,0.0,0.65924,0.00014,24.52912]
[1778695408861,39.69,79538.43,0.0,0.65924,0.00014,24.52912]
[1778695414307,39.69,79533.66,0.0,0.65862,0.00014,24.5414]
[1778695416321,39.69,79529.68,0.0,0.65808,0.00014,24.55501]
[1778695418335,39.68,79533.37,0.0,0.65859,0.00014,24.54204]
[1778695423370,39.68,79533.23,0.0,0.65859,0.00014,24.54212]
[1778695426927,39.68,79534.27,0.0,0.65874,0.00014,24.53827]
[1778695428405,39.68,79527.13,0.0,0.65776,0.00014,24.56288]
[1778695432213,39.67,79526.98,0.0,0.65775,0.00014,24.56319]
[1778695433015,39.67,79526.64,0.0,0.6577,0.00014,24.5643]
[1778695433446,39.67,79519.39,0.0,0.6567,0.00014,24.58919]
[1778695438482,39.67,79519.22,0.0,0.65667,0.00014,24.58996]
[1778695441503,39.67,79508.51,0.0,0.65518,0.00014,24.62665]
[1778695446538,39.68,79510.02,0.0,0.65538,0.00014,24.62158]
[1778695450566,39.68,79514.95,0.0,0.65607,0.00014,24.60484]
[1778695452580,39.67,79518.87,0.0,0.65662,0.00014,24.59118]
[1778695456608,39.67,79524.57,0.0,0.65743,0.00014,24.57114]
[1778695461647,39.66,79517.97,0.0,0.65653,0.00014,24.59339]
[1778695463661,39.66,79513.79,0.0,0.65594,0.00014,24.60775]
[1778695468696,39.66,79509.86,0.0,0.65541,0.00014,24.62094]
[1778695470710,39.66,79505.52,0.0,0.6548,0.00014,24.6357]
[1778695475866,39.66,79506.06,0.0,0.65489,0.00014,24.63024]
[1778695479311,39.67,79501.97,0.0,0.65432,0.00014,24.64426]
[1778695484209,39.67,79499.59,0.0,0.65397,0.00014,24.65265]
[1778695485132,39.67,79500.05,0.0,0.65403,0.00014,24.65124]
[1778695485230,39.67,79496.0,0.0,0.65346,0.00014,24.66501]
[1778695486823,39.67,79506.16,0.0,0.65487,0.00014,24.63083]
[1778695491861,39.68,79506.1,0.0,0.65485,0.00014,24.63122]
[1778695496898,39.68,79507.63,0.0,0.65506,0.00014,24.62613]
[1778695501970,39.68,79505.48,0.0,0.65476,0.00014,24.63343]
[1778695502228,39.68,79507.28,0.0,0.65501,0.00014,24.62732]
[1778695502937,39.68,79513.11,0.0,0.65582,0.00014,24.60748]
[1778695507972,39.68,79514.86,0.0,0.65607,0.00014,24.60147]
[1778695513007,39.67,79512.56,0.0,0.65577,0.00014,24.60868]
[1778695518042,39.66,79518.21,0.0,0.65658,0.00014,24.58869]
[1778695523078,39.66,79517.77,0.0,0.65653,0.00014,24.58987]
[1778695528113,39.66,79514.41,0.0,0.65608,0.00014,24.60102]
[1778695533148,39.65,79514.46,0.0,0.65612,0.00014,24.59666]
[1778695538183,39.65,79514.62,0.0,0.65616,0.00014,24.59573]
[1778695540197,39.65,79520.21,0.0,0.65694,0.00014,24.57641]
[1778695545533,39.64,79521.66,0.0,0.65715,0.00014,24.57118]
[1778695555059,39.64,79522.64,0.0,0.6573,0.00014,24.56721]
[1778695555302,39.64,79526.82,0.0,0.65789,0.00014,24.55268]
[1778695555583,39.64,79526.82,0.0,0.65789,0.00014,24.55268]
[1778695556309,39.64,79533.27,0.0,0.65878,0.00014,24.53021]
[1778695561108,39.63,79536.73,0.0,0.65927,0.00014,24.51784]
[1778695563581,39.63,79533.54,0.0,0.65884,0.00014,24.52874]
[1778695564365,39.63,79538.79,0.0,0.65957,0.00014,24.51035]
[1778695569400,39.63,79540.47,0.0,0.65981,0.00014,24.50418]
[1778695577477,39.62,79541.02,0.0,0.65991,0.00014,24.50182]
[1778695582512,39.62,79540.41,0.0,0.65983,0.00014,24.5037]
[1778695587547,39.62,79541.7,0.0,0.66002,0.00014,24.49891]
[1778695592582,39.61,79542.18,0.0,0.66011,0.00014,24.49318]
[1778695595740,39.61,79541.59,0.0,0.66004,0.00014,24.49511]
[1778695596688,39.61,79541.59,0.0,0.66004,0.00014,24.49511]
[1778695600641,39.61,79552.11,0.0,0.6615,0.00014,24.45784]
[1778695605676,39.61,79551.21,0.0,0.66138,0.00014,24.46093]
[1778695610715,39.61,79553.21,0.0,0.66166,0.00014,24.45376]
[1778695616400,39.61,79556.06,0.0,0.66205,0.00014,24.4436]
[1778695621794,39.61,79557.15,0.0,0.6622,0.00014,24.43968]
[1778695626829,39.61,79558.05,0.0,0.66233,0.00014,24.43647]
[1778695631864,39.61,79564.52,0.0,0.66322,0.00014,24.41341]
[1778695636899,39.61,79564.55,0.0,0.66322,0.00014,24.41339]
[1778695638400,39.61,79564.55,0.0,0.66322,0.00014,24.41339]
[1778695638913,39.61,79550.9,0.0,0.66134,0.00014,24.46196]
[1778695639920,39.61,79546.77,0.0,0.66076,0.00014,24.47655]
[1778695640927,39.61,79545.52,0.0,0.66059,0.00014,24.48093]
[1778695642941,39.61,79553.35,0.0,0.66168,0.00014,24.4532]
[1778695643948,39.61,79557.34,0.0,0.66223,0.00014,24.439]
[1778695647562,39.61,79558.29,0.0,0.66236,0.00014,24.4356]
[1778695647957,39.61,79558.16,0.0,0.66234,0.00014,24.43605]
[1778695648984,39.61,79566.24,0.0,0.66346,0.00014,24.40721]
[1778695651255,39.61,79572.42,0.0,0.66433,0.00014,24.38123]
[1778695655027,39.61,79566.41,0.0,0.6635,0.00014,24.40292]
[1778695658048,39.61,79562.61,0.0,0.66297,0.00014,24.41657]
[1778695662348,39.61,79560.16,0.0,0.66263,0.00014,24.42533]
[1778695663602,39.61,79557.89,0.0,0.66232,0.00014,24.43341]
[1778695663617,39.61,79552.84,0.0,0.66162,0.00014,24.45133]
[1778695664691,39.61,79551.67,0.0,0.66146,0.00014,24.45545]
[1778695664744,39.61,79551.67,0.0,0.66146,0.00014,24.45545]
[1778695665924,39.61,79549.63,0.0,0.66118,0.00014,24.46264]
[1778695666941,39.61,79546.1,0.0,0.66069,0.00014,24.47509]
[1778695667111,39.61,79537.52,0.0,0.65951,0.00014,24.50514]
[1778695669311,39.61,79537.0,0.0,0.65944,0.00014,24.50689]
[1778695672146,39.6,79542.58,0.0,0.66022,0.00014,24.48709]
[1778695677181,39.6,79542.98,0.0,0.66028,0.00014,24.48546]
[1778695679195,39.6,79535.02,0.0,0.65918,0.00014,24.51324]
[1778695681209,39.6,79531.3,0.0,0.65867,0.00014,24.52608]
[1778695683223,39.6,79535.96,0.0,0.65932,0.00014,24.50968]
[1778695688258,39.6,79539.74,0.0,0.65986,0.00014,24.49616]
[1778695693293,39.59,79538.53,0.0,0.6597,0.00014,24.50015]
[1778695696314,39.59,79544.14,0.0,0.66048,0.00014,24.4803]
[1778695701349,39.59,79547.0,0.0,0.66088,0.00014,24.47008]
[1778695706384,39.59,79550.05,0.0,0.66131,0.00014,24.45919]
[1778695711419,39.59,79552.89,0.0,0.66172,0.00014,24.44525]
[1778695713114,39.59,79552.54,0.0,0.66167,0.00014,24.44649]
[1778695713197,39.59,79552.54,0.0,0.66167,0.00014,24.44649]
[1778695715309,39.59,79553.43,0.0,0.6618,0.00014,24.44332]
[1778695716454,39.59,79558.97,0.0,0.66256,0.00014,24.42361]
[1778695717461,39.59,79563.1,0.0,0.66313,0.00014,24.40887]
[1778695721489,39.59,79566.71,0.0,0.66363,0.00014,24.39604]
[1778695726524,39.59,79566.27,0.0,0.66356,0.00014,24.39774]
[1778695731559,39.59,79566.59,0.0,0.6636,0.00014,24.39671]
[1778695732566,39.59,79561.99,0.0,0.66297,0.00014,24.41319]
[1778695737601,39.59,79560.81,0.0,0.6628,0.00014,24.41739]
[1778695742636,39.59,79561.17,0.0,0.66285,0.00014,24.41609]
[1778695747671,39.59,79558.88,0.0,0.66254,0.00014,24.42424]
[1778695752706,39.59,79558.29,0.0,0.66246,0.00014,24.42627]
[1778695755727,39.59,79564.71,0.0,0.66335,0.00014,24.40331]
[1778695760762,39.59,79566.01,0.0,0.66352,0.00014,24.39867]
[1778695765797,39.59,79569.47,0.0,0.664,0.00014,24.38629]
[1778695770832,39.59,79568.89,0.0,0.66392,0.00014,24.38844]
[1778695775867,39.59,79564.63,0.0,0.66335,0.00014,24.39994]
[1778695780902,39.59,79566.51,0.0,0.66361,0.00014,24.39319]
[1778695785937,39.59,79572.46,0.0,0.66443,0.00014,24.37182]
[1778695790972,39.59,79571.89,0.0,0.66435,0.00014,24.37395]
[1778695796009,39.59,79569.03,0.0,0.66395,0.00014,24.3843]
[1778695802054,39.59,79569.1,0.0,0.66396,0.00014,24.38407]
[1778695807089,39.59,79571.08,0.0,0.66423,0.00014,24.37697]
[1778695812124,39.59,79571.26,0.0,0.66425,0.00014,24.37636]
[1778695817159,39.59,79572.63,0.0,0.66444,0.00014,24.37146]
[1778695823201,39.59,79572.56,0.0,0.66443,0.00014,24.37176]
[1778695828236,39.59,79572.64,0.0,0.66444,0.00014,24.37152]
[1778695833271,39.6,79572.55,0.0,0.66444,0.00014,24.36807]
[1778695838306,39.6,79572.46,0.0,0.66443,0.00014,24.36846]
[1778695843341,39.6,79572.52,0.0,0.66444,0.00014,24.36833]
[1778695846526,39.6,79572.98,0.0,0.6645,0.00014,24.36671]
[1778695853411,39.6,79573.96,0.0,0.66463,0.00014,24.36337]
[1778695858446,39.6,79573.02,0.0,0.66449,0.00014,24.36689]
[1778695863481,39.6,79569.43,0.0,0.66399,0.00014,24.3799]
[1778695872546,39.6,79570.39,0.0,0.66412,0.00014,24.37655]
[1778695877581,39.6,79572.78,0.0,0.66445,0.00014,24.36799]
[1778695882616,39.6,79572.83,0.0,0.66445,0.00014,24.3679]
[1778695887651,39.6,79577.92,0.0,0.66515,0.00014,24.34962]
[1778695892686,39.61,79579.03,0.0,0.66532,0.00014,24.34195]
[1778695897721,39.61,79579.22,0.0,0.66534,0.00014,24.34148]
[1778695902756,39.61,79580.99,0.0,0.66557,0.00014,24.33529]
[1778695908799,39.61,79581.58,0.0,0.66564,0.00014,24.33346]
[1778695913833,39.62,79581.45,0.0,0.66561,0.00014,24.33422]
[1778695918868,39.62,79583.0,0.0,0.66582,0.00014,24.3289]
[1778695923903,39.62,79582.46,0.0,0.66573,0.00014,24.33118]
[1778695929945,39.63,79581.18,0.0,0.66554,0.00014,24.3362]
[1778695934980,39.63,79580.52,0.0,0.66544,0.00014,24.33888]
[1778695940018,39.63,79581.16,0.0,0.66552,0.00014,24.33685]
[1778695945053,39.63,79580.84,0.0,0.66546,0.00014,24.3383]
[1778695950088,39.64,79581.78,0.0,0.66558,0.00014,24.3352]
[1778695955124,39.64,79581.62,0.0,0.66557,0.00014,24.33225]
[1778695961166,39.64,79583.68,0.0,0.66584,0.00014,24.32516]
[1778695964187,39.65,79588.85,0.0,0.66654,0.00014,24.30658]
[1778695969222,39.65,79590.88,0.0,0.6668,0.00014,24.29962]
[1778695975264,39.65,79588.34,0.0,0.66644,0.00014,24.30939]
[1778695977284,39.66,79579.83,0.0,0.66526,0.00014,24.34041]
[1778695978290,39.66,79569.39,0.0,0.66383,0.00014,24.37806]
[1778695979297,39.66,79564.93,0.0,0.66321,0.00014,24.39407]
[1778695981315,39.66,79563.62,0.0,0.66303,0.00014,24.39877]
[1778695986352,39.66,79567.59,0.0,0.66358,0.00014,24.38458]
[1778695993401,39.66,79568.63,0.0,0.66372,0.00014,24.38093]
[1778695998437,39.66,79568.41,0.0,0.66368,0.00014,24.38176]
[1778695999445,39.66,79564.24,0.0,0.66311,0.00014,24.39668]
[1778696004479,39.66,79562.9,0.0,0.66293,0.00014,24.40141]
[1778696009516,39.66,79570.04,0.0,0.66391,0.00014,24.37584]
[1778696011529,39.66,79574.15,0.0,0.6645,0.00014,24.35727]
[1778696016564,39.66,79573.61,0.0,0.66442,0.00014,24.35933]
[1778696020592,39.66,79577.88,0.0,0.665,0.00014,24.34405]
[1778696025627,39.66,79580.06,0.0,0.66529,0.00014,24.33637]
[1778696030662,39.66,79579.54,0.0,0.66521,0.00014,24.33846]
[1778696034690,39.67,79583.34,0.0,0.66573,0.00014,24.32488]
[1778696040732,39.67,79584.11,0.0,0.66583,0.00014,24.3224]
[1778696041739,39.67,79580.21,0.0,0.66529,0.00014,24.33657]
[1778696046774,39.67,79581.1,0.0,0.6654,0.00014,24.33359]
[1778696051809,39.67,79581.18,0.0,0.6654,0.00014,24.33356]
[1778696056844,39.68,79581.35,0.0,0.66542,0.00014,24.33323]
[1778696061879,39.68,79581.76,0.0,0.66546,0.00014,24.33204]
[1778696066914,39.68,79583.68,0.0,0.66572,0.00014,24.3254]
[1778696071949,39.69,79582.82,0.0,0.66561,0.00014,24.32501]
[1778696076985,39.69,79582.47,0.0,0.66555,0.00014,24.32661]
[1778696082020,39.69,79583.0,0.0,0.66561,0.00014,24.32502]
[1778696087055,39.7,79582.18,0.0,0.66548,0.00014,24.3283]
[1778696092090,39.7,79584.65,0.0,0.66581,0.00014,24.31966]
[1778696097125,39.7,79584.08,0.0,0.66572,0.00014,24.32203]
[1778696102160,39.7,79586.9,0.0,0.6661,0.00014,24.31213]
[1778696104174,39.71,79591.94,0.0,0.66678,0.00014,24.29396]
[1778696106200,39.71,79595.94,0.0,0.66733,0.00014,24.27955]
[1778696110361,39.71,79597.06,0.0,0.66747,0.00014,24.27586]
[1778696110849,39.71,79597.06,0.0,0.66747,0.00014,24.27586]
[1778696110901,39.71,79597.06,0.0,0.66747,0.00014,24.27586]
[1778696110967,39.71,79598.25,0.0,0.66763,0.00014,24.27161]
[1778696111519,39.71,79598.25,0.0,0.66763,0.00014,24.27161]
[1778696111557,39.71,79602.42,0.0,0.6682,0.00014,24.25628]
[1778696112147,39.71,79602.42,0.0,0.6682,0.00014,24.25628]
[1778696112307,39.71,79602.42,0.0,0.6682,0.00014,24.25628]
[1778696112424,39.71,79602.42,0.0,0.6682,0.00014,24.25628]
[1778696112471,39.71,79605.39,0.0,0.6686,0.00014,24.24536]
[1778696118285,39.71,79604.29,0.0,0.66845,0.00014,24.24958]
[1778696124072,39.71,79603.24,0.0,0.66831,0.00014,24.25335]
[1778696126341,39.71,79607.96,0.0,0.66896,0.00014,24.23578]
[1778696131411,39.71,79607.97,0.0,0.66899,0.00014,24.2317]
[1778696136446,39.71,79609.81,0.0,0.66924,0.00014,24.22472]
[1778696142488,39.71,79606.05,0.0,0.66874,0.00014,24.23837]
[1778696147523,39.7,79605.69,0.0,0.6687,0.00014,24.2395]
[1778696152512,39.7,79605.76,0.0,0.66871,0.00014,24.23916]
[1778696153693,39.7,79604.4,0.0,0.66853,0.00014,24.24406]
[1778696154043,39.7,79596.52,0.0,0.66744,0.00014,24.27306]
[1778696155023,39.7,79596.52,0.0,0.66744,0.00014,24.27306]
[1778696155124,39.7,79591.94,0.0,0.66681,0.00014,24.28988]
[1778696160614,39.71,79593.08,0.0,0.66695,0.00014,24.2863]
[1778696165649,39.71,79592.72,0.0,0.66688,0.00014,24.28807]
[1778696171691,39.72,79594.4,0.0,0.66709,0.00014,24.28249]
[1778696179747,39.73,79594.44,0.0,0.66708,0.00014,24.28308]
[1778696184782,39.73,79594.4,0.0,0.66705,0.00014,24.28368]
[1778696189817,39.73,79594.4,0.0,0.66704,0.00014,24.28413]
[1778696194852,39.74,79594.46,0.0,0.66705,0.00014,24.28052]
[1778696199887,39.74,79594.53,0.0,0.66704,0.00014,24.28071]
[1778696204922,39.75,79594.73,0.0,0.66706,0.00014,24.28044]
[1778696209957,39.75,79594.57,0.0,0.66702,0.00014,24.28147]
[1778696217006,39.76,79594.42,0.0,0.66698,0.00014,24.28264]
[1778696222044,39.76,79595.34,0.0,0.66709,0.00014,24.27972]
[1778696222859,39.76,79595.34,0.0,0.66709,0.00014,24.27972]
[1778696223051,39.76,79587.9,0.0,0.66607,0.00014,24.30683]
[1778696224058,39.76,79581.0,0.0,0.66512,0.00014,24.33181]
[1778696229093,39.77,79581.0,0.0,0.66511,0.00014,24.33202]
[1778696234128,39.77,79581.81,0.0,0.66521,0.00014,24.32931]
[1778696237642,39.77,79581.86,0.0,0.66522,0.00014,24.32917]
[1778696238156,39.77,79573.23,0.0,0.66403,0.00014,24.36027]
[1778696238402,39.77,79573.23,0.0,0.66403,0.00014,24.36027]
[1778696239163,39.77,79562.22,0.0,0.66252,0.00014,24.3995]
[1778696239314,39.77,79562.22,0.0,0.66252,0.00014,24.3995]
[1778696241181,39.77,79554.45,0.0,0.66145,0.00014,24.42692]
[1778696242185,39.77,79548.65,0.0,0.66065,0.00014,24.44726]
[1778696243192,39.77,79543.31,0.0,0.65992,0.00014,24.46589]
[1778696248227,39.76,79542.66,0.0,0.65984,0.00014,24.46779]
[1778696253262,39.76,79537.23,0.0,0.65912,0.00014,24.48249]
[1778696256283,39.76,79536.77,0.0,0.65907,0.00014,24.48384]
[1778696261318,39.75,79539.55,0.0,0.65947,0.00014,24.47375]
[1778696265346,39.75,79547.18,0.0,0.66053,0.00014,24.44679]
[1778696266353,39.75,79555.12,0.0,0.66163,0.00014,24.4188]
[1778696271388,39.75,79559.35,0.0,0.66222,0.00014,24.40368]
[1778696276424,39.75,79562.2,0.0,0.66262,0.00014,24.39347]
[1778696277561,39.75,79562.2,0.0,0.66262,0.00014,24.39347]
[1778696282465,39.74,79566.98,0.0,0.66328,0.00014,24.37638]
[1778696283593,39.74,79566.98,0.0,0.66328,0.00014,24.37638]
[1778696283600,39.74,79562.89,0.0,0.66271,0.00014,24.39092]
[1778696284479,39.74,79558.52,0.0,0.66211,0.00014,24.4064]
[1778696289515,39.74,79556.09,0.0,0.66178,0.00014,24.41482]
[1778696293559,39.74,79555.54,0.0,0.66171,0.00014,24.41664]
[1778696299581,39.74,79555.57,0.0,0.66172,0.00014,24.4163]
[1778696301563,39.74,79555.63,0.0,0.66174,0.00014,24.41601]
[1778696306634,39.74,79555.64,0.0,0.66175,0.00014,24.41575]
[1778696311669,39.73,79555.67,0.0,0.66178,0.00014,24.41162]
[1778696316706,39.73,79555.71,0.0,0.66179,0.00014,24.41129]
[1778696321741,39.73,79563.13,0.0,0.66282,0.00014,24.3848]
[1778696322748,39.73,79568.13,0.0,0.66351,0.00014,24.36695]
[1778696324762,39.73,79570.41,0.0,0.66382,0.00014,24.35878]
[1778696325616,39.73,79570.41,0.0,0.66382,0.00014,24.35878]
[1778696328468,39.73,79570.7,0.0,0.66386,0.00014,24.35777]
[1778696331321,39.73,79571.03,0.0,0.6639,0.00014,24.35661]
[1778696332818,39.73,79577.18,0.0,0.66475,0.00014,24.33458]
[1778696337853,39.73,79579.66,0.0,0.66508,0.00014,24.32582]
[1778696342888,39.73,79584.1,0.0,0.66569,0.00014,24.30996]
[1778696347923,39.74,79583.77,0.0,0.66563,0.00014,24.3114]
[1778696352958,39.74,79589.37,0.0,0.66639,0.00014,24.29138]
[1778696353493,39.74,79589.37,0.0,0.66639,0.00014,24.29138]
[1778696359000,39.74,79593.94,0.0,0.667,0.00014,24.27523]
[1778696364036,39.74,79595.21,0.0,0.66719,0.00014,24.27018]
[1778696369071,39.74,79595.74,0.0,0.66728,0.00014,24.26783]
[1778696374106,39.73,79596.91,0.0,0.66747,0.00014,24.25934]
[1778696379141,39.73,79600.35,0.0,0.66795,0.00014,24.24642]
[1778696384177,39.73,79601.72,0.0,0.66815,0.00014,24.24109]
[1778696387198,39.73,79605.5,0.0,0.66867,0.00014,24.22712]
[1778696388818,39.73,79608.11,0.0,0.66902,0.00014,24.21755]
[1778696394247,39.73,79609.04,0.0,0.66914,0.00014,24.21432]
[1778696395200,39.73,79609.04,0.0,0.66914,0.00014,24.21432]
[1778696395346,39.73,79609.04,0.0,0.66914,0.00014,24.21432]
[1778696395577,39.73,79610.69,0.0,0.66937,0.00014,24.20828]
[1778696396116,39.73,79610.69,0.0,0.66937,0.00014,24.20828]
[1778696396282,39.73,79610.69,0.0,0.66937,0.00014,24.20828]
[1778696396324,39.73,79610.69,0.0,0.66937,0.00014,24.20828]
[1778696396447,39.73,79610.69,0.0,0.66937,0.00014,24.20828]
[1778696396368,39.73,79663.87,0.0,0.6766,0.00014,24.00769]
[1778696396730,39.73,79663.87,0.0,0.6766,0.00014,24.00769]
[1778696397042,39.73,79663.87,0.0,0.6766,0.00014,24.00769]
[1778696397216,39.73,79663.87,0.0,0.6766,0.00014,24.00769]
[1778696397263,39.73,79663.87,0.0,0.6766,0.00014,24.00769]
[1778696397290,39.73,79691.45,0.0,0.68033,0.00013,23.90065]
[1778696397558,39.73,79691.45,0.0,0.68033,0.00013,23.90065]
[1778696398294,39.73,79695.89,0.0,0.68092,0.00013,23.88328]
[1778696398855,39.73,79695.89,0.0,0.68092,0.00013,23.88328]
[1778696404336,39.73,79697.29,0.0,0.6811,0.00013,23.87812]
[1778696406559,39.73,79697.02,0.0,0.68106,0.00013,23.87931]
[1778696412365,39.73,79695.54,0.0,0.68085,0.00013,23.8854]
[1778696412392,39.73,79699.17,0.0,0.68134,0.00013,23.87118]
[1778696413399,39.73,79702.71,0.0,0.68181,0.00013,23.85729]
[1778696418434,39.74,79705.92,0.0,0.68223,0.00013,23.84498]
[1778696421455,39.74,79710.21,0.0,0.6828,0.00013,23.82824]
[1778696426490,39.74,79711.38,0.0,0.68294,0.00013,23.82405]
[1778696428014,39.74,79711.38,0.0,0.68294,0.00013,23.82405]
[1778696428509,39.74,79705.62,0.0,0.68216,0.00013,23.84705]
[1778696429511,39.74,79698.98,0.0,0.68127,0.00013,23.8733]
[1778696432075,39.74,79698.04,0.0,0.68114,0.00013,23.87705]
[1778696433539,39.75,79703.08,0.0,0.68183,0.00013,23.85346]
[1778696435553,39.75,79706.83,0.0,0.68233,0.00013,23.83879]
[1778696439012,39.75,79710.97,0.0,0.68288,0.00013,23.82273]
[1778696443609,39.75,79707.58,0.0,0.68241,0.00013,23.83651]
[1778696448653,39.75,79723.62,0.0,0.68455,0.00013,23.77311]
[1778696449660,39.76,79723.49,0.0,0.68453,0.00013,23.77376]
[1778696450846,39.76,79723.49,0.0,0.68453,0.00013,23.77376]
[1778696453688,39.76,79728.71,0.0,0.68521,0.00013,23.75343]
[1778696458723,39.77,79727.96,0.0,0.68508,0.00013,23.75721]
[1778696462793,39.77,79729.53,0.0,0.68528,0.00013,23.75136]
[1778696462957,39.77,79729.53,0.0,0.68528,0.00013,23.75136]
[1778696463078,39.77,79729.53,0.0,0.68528,0.00013,23.75136]
[1778696463414,39.77,79729.53,0.0,0.68528,0.00013,23.75136]
[1778696463292,39.77,79739.45,0.0,0.6866,0.00013,23.71161]
[1778696464087,39.77,79739.45,0.0,0.6866,0.00013,23.71161]
[1778696464465,39.77,79761.39,0.0,0.68951,0.00013,23.62254]
[1778696464782,39.77,79768.66,0.0,0.69047,0.00013,23.59271]
[1778696465789,39.77,79769.06,0.0,0.69053,0.00013,23.59089]
[1778696467128,39.77,79769.06,0.0,0.69053,0.00013,23.59089]
[1778696467384,39.77,79769.06,0.0,0.69053,0.00013,23.59089]
[1778696467433,39.77,79769.06,0.0,0.69053,0.00013,23.59089]
[1778696467485,39.77,79765.16,0.0,0.69002,0.00013,23.6066]
[1778696469817,39.77,79758.6,0.0,0.68916,0.00013,23.63312]
[1778696474853,39.77,79755.19,0.0,0.68871,0.00013,23.64703]
[1778696479888,39.77,79758.25,0.0,0.68912,0.00013,23.63453]
[1778696484923,39.77,79760.41,0.0,0.6894,0.00013,23.62594]
[1778696485930,39.77,79765.97,0.0,0.69013,0.00013,23.60321]
[1778696488951,39.77,79770.0,0.0,0.69066,0.00013,23.58686]
[1778696492979,39.77,79765.82,0.0,0.69012,0.00013,23.60053]
[1778696498014,39.77,79761.95,0.0,0.68959,0.00013,23.61672]
[1778696503056,39.78,79761.43,0.0,0.68949,0.00013,23.61988]
[1778696508091,39.79,79759.47,0.0,0.68921,0.00013,23.62869]
[1778696512120,39.79,79763.07,0.0,0.68966,0.00013,23.61472]
[1778696512889,39.79,79763.07,0.0,0.68966,0.00013,23.61472]
[1778696513128,39.79,79763.07,0.0,0.68966,0.00013,23.61472]
[1778696513137,39.79,79771.03,0.0,0.69072,0.00013,23.5821]
[1778696514011,39.79,79771.03,0.0,0.69072,0.00013,23.5821]
[1778696515141,39.79,79766.52,0.0,0.69012,0.00013,23.60059]
[1778696517434,39.79,79763.6,0.0,0.68973,0.00013,23.61261]
[1778696519169,39.79,79756.2,0.0,0.68875,0.00013,23.64296]
[1778696522771,39.8,79755.74,0.0,0.68867,0.00013,23.64549]
[1778696523617,39.8,79756.77,0.0,0.6888,0.00013,23.6415]
[1778696524204,39.8,79751.75,0.0,0.68812,0.00013,23.66215]
[1778696529575,39.81,79752.33,0.0,0.68818,0.00013,23.66059]
[1778696538243,39.82,79747.78,0.0,0.68752,0.00013,23.68084]
[1778696539483,39.82,79749.02,0.0,0.68768,0.00013,23.676]
[1778696544345,39.83,79742.74,0.0,0.68681,0.00013,23.70254]
[1778696545352,39.83,79736.68,0.0,0.68599,0.00013,23.7271]
[1778696547026,39.83,79734.58,0.0,0.68571,0.00013,23.73568]
[1778696547366,39.84,79728.74,0.0,0.68493,0.00013,23.75922]
[1778696548373,39.84,79725.31,0.0,0.68447,0.00013,23.77305]
[1778696552401,39.84,79720.43,0.0,0.68382,0.00013,23.78904]
[1778696557436,39.84,79720.08,0.0,0.68376,0.00013,23.79094]
[1778696562471,39.85,79719.24,0.0,0.68363,0.00013,23.79479]
[1778696563478,39.85,79714.69,0.0,0.68302,0.00013,23.81292]
[1778696565493,39.85,79710.56,0.0,0.68246,0.00013,23.8294]
[1778696565949,39.85,79710.56,0.0,0.68246,0.00013,23.8294]
[1778696566500,39.85,79705.22,0.0,0.68174,0.00013,23.8505]
[1778696567507,39.85,79700.37,0.0,0.68109,0.00013,23.86958]
[1778696571794,39.85,79700.19,0.0,0.68107,0.00013,23.87041]
[1778696571845,39.85,79700.19,0.0,0.68107,0.00013,23.87041]
[1778696576570,39.85,79705.38,0.0,0.68176,0.00013,23.85019]
[1778696578584,39.85,79708.9,0.0,0.68222,0.00013,23.83644]
[1778696582612,39.86,79716.1,0.0,0.68318,0.00013,23.80823]
[1778696586640,39.86,79720.73,0.0,0.68379,0.00013,23.7902]
[1778696587647,39.86,79726.9,0.0,0.68461,0.00013,23.76575]
[1778696589661,39.86,79730.64,0.0,0.6851,0.00013,23.75106]
[1778696591677,39.86,79735.36,0.0,0.68572,0.00013,23.73242]
[1778696594697,39.87,79739.47,0.0,0.68625,0.00013,23.71633]
[1778696597718,39.87,79730.12,0.0,0.68499,0.00013,23.75426]
[1778696598725,39.87,79725.45,0.0,0.68437,0.00013,23.77302]
[1778696603760,39.88,79722.12,0.0,0.6839,0.00013,23.78686]
[1778696608798,39.88,79722.5,0.0,0.68394,0.00013,23.78593]
[1778696613830,39.89,79723.03,0.0,0.68401,0.00013,23.78052]
[1778696618865,39.89,79723.81,0.0,0.68409,0.00013,23.77806]
[1778696622893,39.9,79728.16,0.0,0.68466,0.00013,23.76128]
[1778696628935,39.9,79730.56,0.0,0.68495,0.00013,23.75259]
[1778696633970,39.91,79736.07,0.0,0.68566,0.00013,23.73133]
[1778696635077,39.91,79736.07,0.0,0.68566,0.00013,23.73133]
[1778696635200,39.91,79736.07,0.0,0.68566,0.00013,23.73133]
[1778696635984,39.91,79749.02,0.0,0.68737,0.00013,23.67959]
[1778696637998,39.91,79751.61,0.0,0.68772,0.00013,23.66908]
[1778696643036,39.91,79745.81,0.0,0.68695,0.00013,23.69251]
[1778696648071,39.91,79744.8,0.0,0.68681,0.00013,23.69651]
[1778696653106,39.91,79745.9,0.0,0.68696,0.00013,23.69202]
[1778696654097,39.91,79745.9,0.0,0.68696,0.00013,23.69202]
[1778696660155,39.91,79745.88,0.0,0.68696,0.00013,23.69203]
[1778696665190,39.91,79745.92,0.0,0.68697,0.00013,23.69183]
[1778696670225,39.91,79747.4,0.0,0.68716,0.00013,23.68583]
[1778696675260,39.91,79746.83,0.0,0.68709,0.00013,23.68479]
[1778696680295,39.92,79748.59,0.0,0.68731,0.00013,23.67809]
[1778696685330,39.92,79746.17,0.0,0.68698,0.00013,23.68845]
[1778696690365,39.93,79745.48,0.0,0.68685,0.00013,23.69218]
[1778696695400,39.93,79746.03,0.0,0.68691,0.00013,23.69047]
[1778696700435,39.94,79749.39,0.0,0.68733,0.00013,23.67786]
[1778696705474,39.94,79750.85,0.0,0.68751,0.00013,23.67235]
[1778696709502,39.94,79755.17,0.0,0.68808,0.00013,23.65489]
[1778696714537,39.94,79757.74,0.0,0.68842,0.00013,23.64456]
[1778696719572,39.94,79757.06,0.0,0.68833,0.00013,23.6474]
[1778696724607,39.94,79757.38,0.0,0.68837,0.00013,23.64618]
[1778696725398,39.94,79757.38,0.0,0.68837,0.00013,23.64618]
[1778696730649,39.94,79760.59,0.0,0.68879,0.00013,23.63323]
[1778696735687,39.94,79757.9,0.0,0.68845,0.00013,23.64032]
[1778696737640,39.94,79757.99,0.0,0.68847,0.00013,23.63996]
[1778696740722,39.94,79752.22,0.0,0.6877,0.00013,23.66335]
[1778696745757,39.95,79751.52,0.0,0.68759,0.00013,23.66688]
[1778696746764,39.95,79747.3,0.0,0.68702,0.00013,23.68406]
[1778696747771,39.95,79739.35,0.0,0.68596,0.00013,23.71614]
[1778696748778,39.95,79733.86,0.0,0.68523,0.00013,23.73821]
[1778696753813,39.96,79734.45,0.0,0.68529,0.00013,23.73642]
[1778696756834,39.96,79730.96,0.0,0.68481,0.00013,23.75066]
[1778696758848,39.96,79735.04,0.0,0.68535,0.00013,23.7346]
[1778696761869,39.96,79738.87,0.0,0.68585,0.00013,23.71964]
[1778696765897,39.97,79744.63,0.0,0.6866,0.00013,23.69709]
[1778696770932,39.97,79737.79,0.0,0.68567,0.00013,23.72524]
[1778696774960,39.98,79741.56,0.0,0.68615,0.00013,23.71067]
[1778696781002,39.98,79742.02,0.0,0.68619,0.00013,23.70967]
[1778696787044,39.99,79742.07,0.0,0.68617,0.00013,23.7103]
[1778696792079,40.0,79744.84,0.0,0.68653,0.00013,23.69598]
[1778696797114,40.0,79747.57,0.0,0.68687,0.00013,23.6858]
[1778696802152,40.01,79749.89,0.0,0.68716,0.00013,23.67727]
[1778696807187,40.01,79749.13,0.0,0.68704,0.00013,23.68095]
[1778696812222,40.02,79748.55,0.0,0.68693,0.00013,23.68406]
[1778696817257,40.03,79748.61,0.0,0.68692,0.00013,23.6846]
[1778696819271,40.03,79744.29,0.0,0.68634,0.00013,23.70222]
[1778696824306,40.03,79741.73,0.0,0.68597,0.00013,23.71326]
[1778696830348,40.04,79740.1,0.0,0.68573,0.00013,23.72048]
[1778696835383,40.04,79738.21,0.0,0.68547,0.00013,23.72858]
[1778696840419,40.05,79738.37,0.0,0.68547,0.00013,23.7285]
[1778696844904,40.05,79738.04,0.0,0.68542,0.00013,23.72992]
[1778696854522,40.06,79738.34,0.0,0.68544,0.00013,23.72614]
[1778696859557,40.06,79736.55,0.0,0.6852,0.00013,23.73359]
[1778696861571,40.06,79731.47,0.0,0.68452,0.00013,23.75398]
[1778696862578,40.06,79725.71,0.0,0.68375,0.00013,23.77686]
[1778696867614,40.07,79723.5,0.0,0.68344,0.00013,23.78587]
[1778696868621,40.07,79719.95,0.0,0.68297,0.00013,23.7999]
[1778696873656,40.07,79720.11,0.0,0.68299,0.00013,23.79941]
[1778696878691,40.07,79719.76,0.0,0.68294,0.00013,23.80088]
[1778696880705,40.07,79724.0,0.0,0.6835,0.00013,23.78421]
[1778696885743,40.07,79724.92,0.0,0.68362,0.00013,23.7807]
[1778696890778,40.07,79724.29,0.0,0.68353,0.00013,23.78334]
[1778696895813,40.07,79724.88,0.0,0.6836,0.00013,23.78117]
[1778696900848,40.07,79727.95,0.0,0.68401,0.00013,23.76925]
[1778696902862,40.07,79723.91,0.0,0.68347,0.00013,23.7853]
[1778696908904,40.08,79723.33,0.0,0.68338,0.00013,23.78779]
[1778696913939,40.08,79724.66,0.0,0.68358,0.00013,23.77883]
[1778696918975,40.08,79725.33,0.0,0.68366,0.00013,23.77639]
[1778696923928,40.08,79725.71,0.0,0.6837,0.00013,23.77505]
[1778696924011,40.08,79729.84,0.0,0.68425,0.00013,23.75877]
[1778696925952,40.08,79732.48,0.0,0.6846,0.00013,23.74838]
[1778696926025,40.08,79735.88,0.0,0.68505,0.00013,23.73496]
[1778696927030,40.08,79739.88,0.0,0.68558,0.00013,23.71912]
[1778696929044,40.08,79744.66,0.0,0.6862,0.00013,23.70023]
[1778696934079,40.09,79746.03,0.0,0.68638,0.00013,23.69508]
[1778696940121,40.09,79747.26,0.0,0.68653,0.00013,23.69044]
[1778696946163,40.09,79747.66,0.0,0.68656,0.00013,23.68954]
[1778696951198,40.1,79747.49,0.0,0.68652,0.00013,23.69082]
[1778696956233,40.1,79747.58,0.0,0.68651,0.00013,23.69106]
[1778696957140,40.1,79747.58,0.0,0.68651,0.00013,23.69106]
[1778696962275,40.11,79749.42,0.0,0.68675,0.00013,23.68394]
[1778696967310,40.11,79743.97,0.0,0.68603,0.00013,23.7058]
[1778696968729,40.11,79743.97,0.0,0.68603,0.00013,23.7058]
[1778696969325,40.11,79736.94,0.0,0.68509,0.00013,23.73401]
[1778696972346,40.11,79730.84,0.0,0.68429,0.00013,23.75456]
[1778696973353,40.11,79724.4,0.0,0.68343,0.00013,23.78007]
[1778696976374,40.11,79724.17,0.0,0.6834,0.00013,23.78117]
[1778696977679,40.11,79724.17,0.0,0.6834,0.00013,23.78117]
[1778696978388,40.11,79739.19,0.0,0.68539,0.00013,23.72186]
[1778696979395,40.11,79742.81,0.0,0.68586,0.00013,23.70749]
[1778696980402,40.11,79742.8,0.0,0.68586,0.00013,23.70762]
[1778696985437,40.11,79742.29,0.0,0.68579,0.00013,23.70978]
[1778696987056,40.11,79742.29,0.0,0.68579,0.00013,23.70978]
[1778696990308,40.12,79741.56,0.0,0.68568,0.00013,23.71297]
[1778696996514,40.12,79742.61,0.0,0.6858,0.00013,23.70948]
[1778696997308,40.12,79742.61,0.0,0.6858,0.00013,23.70948]
[1778697003563,40.12,79742.86,0.0,0.68585,0.00013,23.70786]
[1778697005680,40.12,79741.77,0.0,0.68571,0.00013,23.71211]
[1778697007591,40.12,79746.98,0.0,0.68641,0.00013,23.69108]
[1778697011619,40.11,79752.11,0.0,0.6871,0.00013,23.67026]
[1778697016654,40.1,79753.95,0.0,0.68737,0.00013,23.66175]
[1778697021689,40.1,79758.05,0.0,0.68794,0.00013,23.64459]
[1778697026729,40.1,79759.78,0.0,0.68817,0.00013,23.63738]
[1778697032771,40.1,79759.44,0.0,0.68816,0.00013,23.63457]
[1778697037806,40.09,79759.11,0.0,0.68812,0.00013,23.63566]
[1778697042842,40.09,79758.64,0.0,0.68806,0.00013,23.63731]
[1778697044856,40.09,79753.96,0.0,0.68745,0.00013,23.65605]
[1778697045863,40.09,79745.61,0.0,0.68635,0.00013,23.68947]
[1778697050898,40.09,79745.64,0.0,0.68636,0.00013,23.68899]
[1778697056940,40.08,79745.13,0.0,0.68631,0.00013,23.6906]
[1778697061975,40.08,79744.98,0.0,0.6863,0.00013,23.69086]
[1778697068017,40.08,79745.21,0.0,0.68634,0.00013,23.68954]
[1778697073052,40.08,79746.67,0.0,0.68654,0.00013,23.68339]
[1778697074059,40.08,79752.44,0.0,0.68731,0.00013,23.6602]
[1778697075066,40.07,79758.36,0.0,0.6881,0.00013,23.63622]
[1778697079094,40.07,79754.68,0.0,0.68763,0.00013,23.65053]
[1778697080101,40.07,79748.49,0.0,0.68681,0.00013,23.67535]
[1778697084129,40.07,79743.48,0.0,0.68615,0.00013,23.69518]
[1778697085204,40.07,79742.8,0.0,0.68606,0.00013,23.69783]
[1778697086143,40.07,79733.63,0.0,0.68485,0.00013,23.73427]
[1778697087150,40.07,79724.8,0.0,0.68367,0.00013,23.76934]
[1778697092188,40.07,79724.66,0.0,0.68366,0.00013,23.76637]
[1778697097813,40.07,79721.75,0.0,0.68327,0.00013,23.77812]
[1778697097814,40.07,79712.39,0.0,0.68202,0.00013,23.81496]
[1778697098230,40.07,79706.61,0.0,0.68125,0.00013,23.83754]
[1778697103269,40.07,79704.87,0.0,0.68102,0.00013,23.84431]
[1778697105673,40.07,79705.0,0.0,0.68103,0.00013,23.84378]
[1778697105736,40.07,79701.69,0.0,0.68059,0.00013,23.85664]
[1778697106290,40.07,79695.53,0.0,0.67977,0.00013,23.88053]
[1778697107675,40.07,79695.53,0.0,0.67977,0.00013,23.88053]
[1778697107777,40.07,79694.81,0.0,0.67967,0.00013,23.88323]
[1778697113339,40.07,79694.71,0.0,0.67967,0.00013,23.88338]
[1778697117689,40.07,79694.25,0.0,0.67961,0.00013,23.88501]
[1778697117708,40.07,79693.97,0.0,0.67958,0.00013,23.88598]
[1778697120196,40.07,79693.36,0.0,0.6795,0.00013,23.88834]
[1778697120695,40.07,79691.02,0.0,0.67919,0.00013,23.89731]
[1778697126430,40.06,79690.37,0.0,0.67911,0.00013,23.89933]
[1778697128466,40.06,79688.07,0.0,0.67881,0.00013,23.90812]
[1778697128678,40.06,79688.07,0.0,0.67881,0.00013,23.90812]
[1778697128967,40.06,79682.26,0.0,0.67804,0.00013,23.93028]
[1778697129711,40.06,79682.26,0.0,0.67804,0.00013,23.93028]
[1778697129779,40.06,79672.55,0.0,0.67674,0.00013,23.96728]
[1778697130458,40.06,79665.95,0.0,0.67585,0.00013,23.99236]
[1778697135493,40.06,79665.91,0.0,0.67587,0.00013,23.99178]
[1778697136511,40.05,79659.87,0.0,0.67506,0.00013,24.0145]
[1778697140539,40.05,79655.51,0.0,0.67449,0.00013,24.03031]
[1778697145574,40.04,79659.13,0.0,0.67501,0.00013,24.01579]
[1778697146581,40.04,79664.67,0.0,0.67576,0.00013,23.99464]
[1778697147588,40.04,79670.51,0.0,0.67655,0.00013,23.97228]
[1778697149604,40.04,79679.33,0.0,0.67775,0.00013,23.93831]
[1778697154639,40.03,79680.87,0.0,0.67799,0.00013,23.92803]
[1778697159674,40.03,79680.36,0.0,0.67794,0.00013,23.92944]
[1778697164709,40.02,79680.67,0.0,0.678,0.00013,23.92779]
[1778697169744,40.02,79680.55,0.0,0.67799,0.00013,23.92779]
[1778697170753,40.02,79680.55,0.0,0.67799,0.00013,23.92779]
[1778697170854,40.02,79684.72,0.0,0.67856,0.00013,23.91166]
[1778697171759,40.02,79692.0,0.0,0.67954,0.00013,23.88348]
[1778697173772,40.02,79697.34,0.0,0.68025,0.00013,23.86267]
[1778697178807,40.02,79697.21,0.0,0.68024,0.00013,23.86301]
[1778697183843,40.01,79697.84,0.0,0.68033,0.00013,23.86037]
[1778697189176,40.01,79699.82,0.0,0.6806,0.00013,23.85255]
[1778697194919,40.01,79700.5,0.0,0.6807,0.00013,23.8497]
[1778697197940,40.01,79706.6,0.0,0.68152,0.00013,23.82582]
[1778697199976,40.01,79706.85,0.0,0.68155,0.00013,23.82484]
[1778697201839,40.01,79710.78,0.0,0.68207,0.00013,23.80944]
[1778697201968,40.01,79707.36,0.0,0.68162,0.00013,23.82285]
[1778697207003,40.01,79707.52,0.0,0.68164,0.00013,23.82221]
[1778697212040,40.01,79707.48,0.0,0.68166,0.00013,23.81846]
[1778697217075,40.01,79707.98,0.0,0.68172,0.00013,23.81651]
[1778697222110,40.01,79706.68,0.0,0.68155,0.00013,23.82161]
[1778697227145,40.01,79706.29,0.0,0.6815,0.00013,23.82312]
[1778697232180,40.01,79706.1,0.0,0.68147,0.00013,23.82384]
[1778697235201,40.01,79700.03,0.0,0.68066,0.00013,23.84751]
[1778697239975,40.01,79697.49,0.0,0.68032,0.00013,23.85731]
[1778697240016,40.01,79697.49,0.0,0.68032,0.00013,23.85731]
[1778697240850,40.01,79697.6,0.0,0.68034,0.00013,23.85681]
[1778697241243,40.01,79691.98,0.0,0.67959,0.00013,23.87859]
[1778697242250,40.01,79687.96,0.0,0.67905,0.00013,23.89409]
[1778697242849,40.01,79687.96,0.0,0.67905,0.00013,23.89409]
[1778697243257,40.01,79689.56,0.0,0.67927,0.00013,23.88784]
[1778697243848,40.01,79689.56,0.0,0.67927,0.00013,23.88784]
[1778697244264,40.01,79689.39,0.0,0.67925,0.00013,23.88844]
[1778697246353,40.01,79688.92,0.0,0.67919,0.00013,23.89013]
[1778697246853,40.01,79688.92,0.0,0.67919,0.00013,23.89013]
[1778697254335,40.0,79688.38,0.0,0.67913,0.00013,23.89171]
[1778697259370,40.0,79688.46,0.0,0.67915,0.00013,23.89113]
[1778697259473,40.0,79689.18,0.0,0.67925,0.00013,23.88828]
[1778697260377,40.0,79694.28,0.0,0.67994,0.00013,23.86846]
[1778697262391,40.0,79697.86,0.0,0.68042,0.00013,23.85446]
[1778697267426,40.0,79697.03,0.0,0.68031,0.00013,23.85751]
[1778697268885,40.0,79697.03,0.0,0.68031,0.00013,23.85751]
[1778697269122,40.0,79692.54,0.0,0.67971,0.00013,23.87484]
[1778697269440,40.0,79680.34,0.0,0.67808,0.00013,23.92194]
[1778697270447,40.0,79679.62,0.0,0.67798,0.00013,23.92461]
[1778697275392,39.99,79680.84,0.0,0.67818,0.00013,23.91556]
[1778697275891,39.99,79680.84,0.0,0.67818,0.00013,23.91556]
[1778697277894,39.99,79683.21,0.0,0.6785,0.00013,23.90635]
[1778697277908,39.99,79683.54,0.0,0.67855,0.00013,23.90492]
[1778697278396,39.99,79683.54,0.0,0.67855,0.00013,23.90492]
[1778697279510,39.99,79683.55,0.0,0.67856,0.00013,23.9048]
[1778697280901,39.99,79683.55,0.0,0.67856,0.00013,23.9048]
[1778697281002,39.99,79683.55,0.0,0.67856,0.00013,23.90464]
[1778697281904,39.99,79683.55,0.0,0.67856,0.00013,23.90464]
[1778697282005,39.99,79683.6,0.0,0.67857,0.00013,23.90437]
[1778697282400,39.99,79683.6,0.0,0.67857,0.00013,23.90437]
[1778697283403,39.99,79683.6,0.0,0.67857,0.00013,23.90437]
[1778697288573,39.98,79683.21,0.0,0.67854,0.00013,23.9054]
[1778697293918,39.98,79683.21,0.0,0.67854,0.00013,23.9054]
[1778697293949,39.98,79684.72,0.0,0.67875,0.00013,23.89912]
[1778697295002,39.98,79694.05,0.0,0.68001,0.00013,23.86295]
[1778697297163,39.98,79699.54,0.0,0.68074,0.00013,23.84153]
[1778697302671,39.98,79698.67,0.0,0.68063,0.00013,23.8448]
[1778697305692,39.98,79703.17,0.0,0.68124,0.00013,23.82715]
[1778697310727,39.98,79704.96,0.0,0.68148,0.00013,23.82005]
[1778697312741,39.98,79708.67,0.0,0.68198,0.00013,23.80549]
[1778697316069,39.98,79708.18,0.0,0.68191,0.00013,23.80741]
[1778697321804,39.98,79712.11,0.0,0.68243,0.00013,23.79203]
[1778697323680,39.98,79713.95,0.0,0.68268,0.00013,23.7848]
[1778697329860,39.98,79716.55,0.0,0.68302,0.00013,23.77478]
[1778697334895,39.98,79717.77,0.0,0.6832,0.00013,23.76624]
[1778697340937,39.98,79718.03,0.0,0.68323,0.00013,23.76543]
[1778697342310,39.98,79718.03,0.0,0.68323,0.00013,23.76543]
[1778697347986,39.98,79719.33,0.0,0.68339,0.00013,23.76055]
[1778697353022,39.98,79719.77,0.0,0.68344,0.00013,23.759]
[1778697360071,39.99,79718.56,0.0,0.68327,0.00013,23.76403]
[1778697362086,39.99,79714.39,0.0,0.68272,0.00013,23.78053]
[1778697363093,39.99,79708.05,0.0,0.68187,0.00013,23.80546]
[1778697364100,39.99,79713.6,0.0,0.68261,0.00013,23.78365]
[1778697365107,39.99,79718.83,0.0,0.68331,0.00013,23.76305]
[1778697370142,39.99,79717.91,0.0,0.68318,0.00013,23.76685]
[1778697374172,39.99,79713.06,0.0,0.68253,0.00013,23.78606]
[1778697379207,39.99,79711.12,0.0,0.68227,0.00013,23.79374]
[1778697381865,39.99,79710.24,0.0,0.68215,0.00013,23.79721]
[1778697382228,39.99,79701.3,0.0,0.68095,0.00013,23.8322]
[1778697384242,39.99,79699.05,0.0,0.68066,0.00013,23.84092]
[1778697389277,39.99,79698.57,0.0,0.6806,0.00013,23.84263]
[1778697394312,39.99,79696.61,0.0,0.68036,0.00013,23.84616]
[1778697399347,39.98,79694.24,0.0,0.68005,0.00013,23.85517]
[1778697402827,39.98,79694.47,0.0,0.68009,0.00013,23.85413]
[1778697402878,39.98,79694.47,0.0,0.68009,0.00013,23.85413]
[1778697408410,39.98,79694.33,0.0,0.68008,0.00013,23.85435]
[1778697410058,39.98,79694.17,0.0,0.68006,0.00013,23.85492]
[1778697410424,39.98,79691.49,0.0,0.6797,0.00013,23.86527]
[1778697413061,39.98,79690.36,0.0,0.67955,0.00013,23.86953]
[1778697415565,39.98,79689.18,0.0,0.6794,0.00013,23.8739]
[1778697416567,39.98,79690.28,0.0,0.67955,0.00013,23.86957]
[1778697419063,39.98,79690.19,0.0,0.67954,0.00013,23.86979]
[1778697419069,39.98,79690.19,0.0,0.67954,0.00013,23.86979]
[1778697419487,39.97,79690.05,0.0,0.67953,0.00013,23.87027]
[1778697420574,39.97,79689.08,0.0,0.6794,0.00013,23.87396]
[1778697421060,39.97,79689.08,0.0,0.6794,0.00013,23.87396]
[1778697421501,39.97,79688.92,0.0,0.67938,0.00013,23.87451]
[1778697423516,39.97,79683.76,0.0,0.67869,0.00013,23.89431]
[1778697425078,39.97,79684.14,0.0,0.67874,0.00013,23.89276]
[1778697425530,39.97,79690.38,0.0,0.67958,0.00013,23.86854]
[1778697430566,39.97,79691.92,0.0,0.6798,0.00013,23.8623]
[1778697435601,39.97,79691.89,0.0,0.6798,0.00013,23.86214]
[1778697440636,39.96,79692.07,0.0,0.67984,0.00013,23.86118]
[1778697446505,39.96,79692.02,0.0,0.67984,0.00013,23.86116]
[1778697446517,39.96,79692.02,0.0,0.67984,0.00013,23.86105]
[1778697446678,39.96,79695.6,0.0,0.68032,0.00013,23.84713]
[1778697447685,39.96,79700.36,0.0,0.68096,0.00013,23.82853]
[1778697452720,39.96,79704.2,0.0,0.6815,0.00013,23.80953]
[1778697453727,39.96,79708.31,0.0,0.68205,0.00013,23.7934]
[1778697458552,39.96,79709.4,0.0,0.68219,0.00013,23.78914]
[1778697463797,39.96,79703.82,0.0,0.68144,0.00013,23.81111]
[1778697464804,39.96,79697.06,0.0,0.68054,0.00013,23.8375]
[1778697469839,39.96,79697.19,0.0,0.68056,0.00013,23.83683]
[1778697472860,39.96,79703.7,0.0,0.68144,0.00013,23.8113]
[1778697477895,39.96,79704.9,0.0,0.6816,0.00013,23.80653]
[1778697482930,39.96,79706.31,0.0,0.68179,0.00013,23.80098]
[1778697487965,39.96,79706.84,0.0,0.68186,0.00013,23.79891]
[1778697493001,39.96,79710.08,0.0,0.68229,0.00013,23.78621]
[1778697500049,39.96,79709.79,0.0,0.68225,0.00013,23.78744]
[1778697505084,39.96,79709.79,0.0,0.68225,0.00013,23.78751]
[1778697505734,39.96,79709.79,0.0,0.68225,0.00013,23.78751]
[1778697507098,39.96,79717.9,0.0,0.68333,0.00013,23.75557]
[1778697508105,39.96,79721.52,0.0,0.68381,0.00013,23.74129]
[1778697513140,39.96,79722.2,0.0,0.68392,0.00013,23.73497]
[1778697518175,39.97,79723.52,0.0,0.68408,0.00013,23.73005]
[1778697526236,39.97,79723.76,0.0,0.6841,0.00013,23.72962]
[1778697531269,39.97,79724.04,0.0,0.68413,0.00013,23.72881]
[1778697532380,39.97,79724.04,0.0,0.68413,0.00013,23.72881]
[1778697533210,39.97,79722.74,0.0,0.68395,0.00013,23.73401]
[1778697533283,39.97,79710.19,0.0,0.68227,0.00013,23.7836]
[1778697534290,39.97,79705.53,0.0,0.68165,0.00013,23.8019]
[1778697540332,39.97,79702.69,0.0,0.68127,0.00013,23.813]
[1778697546374,39.97,79709.46,0.0,0.68218,0.00013,23.78647]
[1778697551409,39.97,79711.9,0.0,0.6825,0.00013,23.777]
[1778697558458,39.98,79710.49,0.0,0.6823,0.00013,23.78274]
[1778697561479,39.98,79711.15,0.0,0.68239,0.00013,23.78023]
[1778697566514,39.98,79711.21,0.0,0.68239,0.00013,23.78013]
[1778697570542,39.98,79716.46,0.0,0.68309,0.00013,23.75957]
[1778697572556,39.98,79720.0,0.0,0.68358,0.00013,23.74177]
[1778697578598,39.98,79721.81,0.0,0.68381,0.00013,23.73501]
[1778697583633,39.98,79719.28,0.0,0.68346,0.00013,23.74531]
[1778697588670,39.99,79718.04,0.0,0.68329,0.00013,23.75047]
[1778697593705,39.99,79718.13,0.0,0.68329,0.00013,23.75037]
[1778697598740,39.99,79718.39,0.0,0.68332,0.00013,23.7496]
[1778697603775,39.99,79720.17,0.0,0.68355,0.00013,23.74281]
[1778697605502,39.99,79720.17,0.0,0.68355,0.00013,23.74281]
[1778697605726,39.99,79720.94,0.0,0.68365,0.00013,23.73984]
[1778697606264,39.99,79720.94,0.0,0.68365,0.00013,23.73984]
[1778697606463,39.99,79720.94,0.0,0.68365,0.00013,23.73984]
[1778697606474,39.99,79734.29,0.0,0.68543,0.00013,23.6869]
[1778697607084,39.99,79734.29,0.0,0.68543,0.00013,23.6869]
[1778697607161,39.99,79751.15,0.0,0.68767,0.00013,23.61927]
[1778697607807,39.99,79759.74,0.0,0.6888,0.00013,23.58452]
[1778697609497,39.99,79759.74,0.0,0.6888,0.00013,23.58452]
[1778697609598,39.99,79759.78,0.0,0.68881,0.00013,23.58433]
[1778697615863,39.99,79759.74,0.0,0.68881,0.00013,23.58443]
[1778697621905,39.99,79760.03,0.0,0.68885,0.00013,23.5832]
[1778697626040,39.99,79759.95,0.0,0.68884,0.00013,23.58352]
[1778697626092,39.99,79759.95,0.0,0.68884,0.00013,23.58352]
[1778697626141,39.99,79767.67,0.0,0.68986,0.00013,23.55212]
[1778697626940,39.99,79775.14,0.0,0.69084,0.00013,23.52162]
[1778697631401,39.99,79775.92,0.0,0.69094,0.00013,23.51859]
[1778697643053,40.0,79775.05,0.0,0.69083,0.00013,23.51894]
[1778697645066,40.0,79779.99,0.0,0.69148,0.00013,23.49878]
[1778697651108,40.0,79780.27,0.0,0.6915,0.00013,23.49801]
[1778697654129,40.0,79775.25,0.0,0.69083,0.00013,23.51879]
[1778697659570,40.01,79772.92,0.0,0.69052,0.00013,23.52849]
[1778697661178,40.01,79767.98,0.0,0.68987,0.00013,23.54876]
[1778697662185,40.01,79764.62,0.0,0.68942,0.00013,23.56247]
[1778697667220,40.01,79763.69,0.0,0.6893,0.00013,23.56626]
[1778697672255,40.01,79761.49,0.0,0.68901,0.00013,23.57517]
[1778697677290,40.01,79763.58,0.0,0.68929,0.00013,23.56663]
[1778697682325,40.01,79764.3,0.0,0.68938,0.00013,23.56369]
[1778697684339,40.01,79769.29,0.0,0.69004,0.00013,23.54338]
[1778697685128,40.01,79769.29,0.0,0.69004,0.00013,23.54338]
[1778697690383,40.01,79767.75,0.0,0.68983,0.00013,23.54976]
[1778697695418,40.01,79761.93,0.0,0.68908,0.00013,23.56957]
[1778697700453,40.01,79760.33,0.0,0.68887,0.00013,23.576]
[1778697705488,40.01,79760.14,0.0,0.68885,0.00013,23.5767]
[1778697710524,40.01,79760.56,0.0,0.68891,0.00013,23.57493]
[1778697715560,40.01,79760.79,0.0,0.68894,0.00013,23.57394]
[1778697717761,40.01,79760.77,0.0,0.68894,0.00013,23.57401]
[1778697721602,40.01,79742.71,0.0,0.68654,0.00013,23.64697]
[1778697722001,40.01,79742.71,0.0,0.68654,0.00013,23.64697]
[1778697722609,40.01,79737.51,0.0,0.68585,0.00013,23.66772]
[1778697723777,40.01,79737.51,0.0,0.68585,0.00013,23.66772]
[1778697723783,40.01,79737.22,0.0,0.68581,0.00013,23.66898]
[1778697724623,40.01,79733.33,0.0,0.68529,0.00013,23.68461]
[1778697729669,40.01,79730.38,0.0,0.68488,0.00013,23.69676]
[1778697734704,40.01,79732.06,0.0,0.6851,0.00013,23.69041]
[1778697739740,40.02,79731.39,0.0,0.685,0.00013,23.69347]
[1778697744775,40.02,79731.38,0.0,0.68498,0.00013,23.69386]
[1778697745782,40.02,79723.53,0.0,0.68394,0.00013,23.72508]
[1778697750818,40.02,79716.95,0.0,0.68305,0.00013,23.75122]
[1778697751920,40.02,79715.82,0.0,0.68292,0.00013,23.75178]
[1778697752832,40.02,79711.29,0.0,0.68232,0.00013,23.7696]
[1778697761895,40.02,79710.55,0.0,0.68222,0.00013,23.77241]
[1778697766932,40.02,79713.06,0.0,0.68256,0.00013,23.7626]
[1778697771966,40.02,79713.39,0.0,0.6826,0.00013,23.76128]
[1778697775994,40.02,79709.61,0.0,0.6821,0.00013,23.77611]
[1778697782037,40.02,79708.35,0.0,0.68193,0.00013,23.78094]
[1778697787732,40.02,79705.58,0.0,0.68156,0.00013,23.7917]
[1778697788079,40.02,79698.11,0.0,0.68056,0.00013,23.82081]
[1778697793685,40.02,79696.35,0.0,0.68033,0.00013,23.82752]
[1778697799156,40.01,79695.05,0.0,0.68017,0.00013,23.83228]
[1778697805203,40.01,79694.73,0.0,0.68013,0.00013,23.83325]
[1778697810061,40.01,79692.78,0.0,0.67988,0.00013,23.84067]
[1778697810562,40.01,79692.78,0.0,0.67988,0.00013,23.84067]
[1778697812568,40.01,79691.72,0.0,0.67976,0.00013,23.84072]
[1778697812908,40.01,79691.22,0.0,0.6797,0.00013,23.84254]
[1778697813570,40.01,79691.22,0.0,0.6797,0.00013,23.84254]
[1778697813671,40.01,79691.22,0.0,0.6797,0.00013,23.84248]
[1778697819301,40.01,79693.5,0.0,0.68002,0.00013,23.83334]
[1778697824585,40.0,79693.36,0.0,0.68,0.00013,23.83366]
[1778697824641,40.0,79693.36,0.0,0.68001,0.00013,23.83355]
[1778697825086,40.0,79693.36,0.0,0.68001,0.00013,23.83355]
[1778697825586,40.0,79693.36,0.0,0.68001,0.00013,23.83355]
[1778697825687,40.0,79693.32,0.0,0.68,0.00013,23.83364]
[1778697826589,40.0,79693.32,0.0,0.68,0.00013,23.83364]
[1778697826690,40.0,79693.01,0.0,0.67996,0.00013,23.83479]
[1778697832392,40.0,79694.64,0.0,0.68019,0.00013,23.82811]
[1778697835101,40.0,79695.27,0.0,0.68028,0.00013,23.82555]
[1778697835413,40.0,79694.02,0.0,0.68012,0.00013,23.83036]
[1778697836101,40.0,79694.02,0.0,0.68012,0.00013,23.83036]
[1778697836420,40.0,79693.88,0.0,0.6801,0.00013,23.83085]
[1778697837604,40.0,79693.88,0.0,0.6801,0.00013,23.83085]
[1778697837665,40.0,79685.35,0.0,0.67896,0.00013,23.86383]
[1778697838600,40.0,79677.23,0.0,0.67787,0.00013,23.89501]
[1778697841456,39.99,79673.23,0.0,0.67734,0.00013,23.91003]
[1778697845484,39.99,79668.11,0.0,0.67667,0.00013,23.9291]
[1778697849549,39.99,79668.31,0.0,0.67671,0.00013,23.92793]
[1778697849602,39.99,79668.31,0.0,0.67671,0.00013,23.92793]
[1778697849653,39.99,79668.31,0.0,0.67671,0.00013,23.92793]
[1778697849755,39.98,79668.31,0.0,0.67671,0.00013,23.92779]
[1778697852535,39.98,79661.99,0.0,0.67587,0.00013,23.95146]
[1778697854549,39.98,79655.31,0.0,0.67498,0.00014,23.97654]
[1778697859584,39.97,79657.35,0.0,0.67528,0.00014,23.96812]
[1778697863612,39.97,79652.54,0.0,0.67464,0.00014,23.98579]
[1778697870387,39.96,79651.58,0.0,0.67453,0.00014,23.98898]
[1778697871853,39.96,79651.41,0.0,0.67452,0.00014,23.98904]
[1778697871953,39.96,79651.41,0.0,0.67455,0.00014,23.98502]
[1778697872900,39.96,79651.41,0.0,0.67455,0.00014,23.98502]
[1778697872942,39.96,79648.39,0.0,0.67415,0.00014,23.99627]
[1778697878718,39.95,79648.63,0.0,0.6742,0.00014,23.99473]
[1778697884760,39.95,79649.06,0.0,0.67426,0.00014,23.99293]
[1778697889795,39.95,79648.6,0.0,0.67421,0.00014,23.9945]
[1778697894830,39.95,79641.28,0.0,0.67322,0.00014,24.02186]
[1778697895837,39.95,79631.01,0.0,0.67183,0.00014,24.06023]
[1778697899697,39.95,79629.59,0.0,0.67164,0.00014,24.06539]
[1778697900048,39.95,79629.59,0.0,0.67164,0.00014,24.06539]
[1778697900489,39.95,79628.09,0.0,0.67143,0.00014,24.07108]
[1778697900872,39.95,79623.67,0.0,0.67083,0.00014,24.08759]
[1778697902097,39.95,79620.99,0.0,0.67046,0.00014,24.0976]
[1778697902886,39.95,79622.51,0.0,0.67066,0.00014,24.09207]
[1778697904542,39.95,79621.39,0.0,0.67051,0.00014,24.0963]
[1778697904900,39.95,79621.41,0.0,0.67051,0.00014,24.09631]
[1778697907921,39.95,79626.1,0.0,0.67113,0.00014,24.07921]
[1778697908928,39.95,79632.84,0.0,0.67205,0.00014,24.05409]
[1778697911671,39.95,79633.2,0.0,0.6721,0.00014,24.05266]
[1778697911949,39.95,79632.95,0.0,0.67207,0.00014,24.05356]
[1778697916984,39.95,79634.28,0.0,0.67226,0.00014,24.04842]
[1778697917991,39.95,79630.25,0.0,0.67171,0.00014,24.0634]
[1778697922120,39.95,79630.09,0.0,0.67169,0.00014,24.06392]
[1778697928061,39.95,79632.68,0.0,0.67205,0.00014,24.05398]
[1778697929070,39.95,79636.27,0.0,0.67254,0.00014,24.04055]
[1778697932424,39.95,79636.48,0.0,0.67259,0.00014,24.03584]
[1778697934317,39.94,79641.12,0.0,0.67323,0.00014,24.01829]
[1778697935408,39.94,79640.32,0.0,0.67313,0.00014,24.02113]
[1778697942160,39.94,79635.72,0.0,0.67251,0.00014,24.03813]
[1778697947195,39.94,79637.27,0.0,0.67272,0.00014,24.03228]
[1778697952230,39.94,79637.09,0.0,0.6727,0.00014,24.03291]
[1778697957265,39.94,79636.92,0.0,0.67268,0.00014,24.03349]
[1778697960286,39.94,79640.41,0.0,0.67315,0.00014,24.0204]
[1778697965321,39.94,79642.12,0.0,0.67338,0.00014,24.01399]
[1778697969142,39.94,79642.0,0.0,0.67337,0.00014,24.01444]
[1778697971669,39.94,79637.33,0.0,0.67273,0.00014,24.03194]
[1778697977405,39.94,79634.04,0.0,0.67229,0.00014,24.0441]
[1778697981478,39.94,79633.67,0.0,0.67224,0.00014,24.04541]
[1778697981532,39.94,79633.67,0.0,0.67224,0.00014,24.04541]
[1778697985312,39.94,79633.36,0.0,0.6722,0.00014,24.04648]
[1778697985461,39.94,79633.38,0.0,0.67221,0.00014,24.04638]
[1778697990496,39.94,79633.27,0.0,0.6722,0.00014,24.0467]
[1778697996538,39.93,79633.14,0.0,0.6722,0.00014,24.04322]
[1778698001574,39.94,79622.06,0.0,0.67069,0.00014,24.08449]
[1778698002580,39.94,79617.89,0.0,0.67012,0.00014,24.10002]
[1778698003610,39.94,79617.89,0.0,0.67012,0.00014,24.10002]
[1778698003652,39.94,79617.89,0.0,0.67012,0.00014,24.10012]
[1778698004596,39.94,79613.58,0.0,0.66953,0.00014,24.11599]
[1778698005603,39.94,79596.79,0.0,0.66723,0.00014,24.17751]
[1778698006610,39.94,79589.69,0.0,0.66626,0.00014,24.20324]
[1778698007617,39.94,79593.28,0.0,0.66675,0.00014,24.19028]
[1778698010639,39.94,79588.91,0.0,0.66615,0.00014,24.20613]
[1778698015491,39.94,79587.92,0.0,0.66601,0.00014,24.20978]
[1778698015559,39.94,79587.92,0.0,0.66601,0.00014,24.20978]
[1778698015752,39.94,79587.92,0.0,0.66601,0.00014,24.20978]
[1778698015907,39.94,79587.92,0.0,0.66601,0.00014,24.20978]
[1778698016045,39.94,79587.92,0.0,0.66601,0.00014,24.20978]
[1778698016123,39.94,79584.1,0.0,0.66549,0.00014,24.22355]
[1778698016420,39.94,79584.1,0.0,0.66549,0.00014,24.22355]
[1778698016612,39.94,79584.1,0.0,0.66549,0.00014,24.22355]
[1778698016681,39.94,79575.28,0.0,0.66428,0.00014,24.25513]
[1778698017357,39.94,79575.28,0.0,0.66428,0.00014,24.25513]
[1778698018565,39.94,79571.99,0.0,0.66382,0.00014,24.26683]
[1778698020802,39.94,79564.33,0.0,0.66278,0.00014,24.2939]
[1778698023730,39.94,79558.73,0.0,0.66201,0.00014,24.31351]
[1778698028766,39.94,79557.8,0.0,0.66189,0.00014,24.31646]
[1778698033801,39.93,79558.59,0.0,0.66202,0.00014,24.31335]
[1778698034684,39.93,79558.59,0.0,0.66202,0.00014,24.31335]
[1778698034808,39.93,79567.65,0.0,0.66326,0.00014,24.28127]
[1778698039843,39.93,79568.14,0.0,0.66334,0.00014,24.27936]
[1778698044878,39.93,79569.68,0.0,0.66355,0.00014,24.27371]
[1778698046311,39.93,79569.63,0.0,0.66355,0.00014,24.27386]
[1778698051927,39.93,79573.85,0.0,0.66415,0.00014,24.25484]
[1778698055955,39.92,79570.03,0.0,0.66363,0.00014,24.26836]
[1778698060990,39.92,79571.84,0.0,0.66389,0.00014,24.26177]
[1778698066025,39.92,79576.3,0.0,0.6645,0.00014,24.24573]
[1778698068039,39.92,79580.54,0.0,0.66509,0.00014,24.23053]
[1778698073074,39.92,79577.93,0.0,0.66473,0.00014,24.23984]
[1778698074082,39.92,79573.81,0.0,0.66416,0.00014,24.25454]
[1778698075090,39.92,79566.83,0.0,0.66321,0.00014,24.27935]
[1778698080125,39.92,79565.24,0.0,0.663,0.00014,24.28474]
[1778698086167,39.92,79565.13,0.0,0.66299,0.00014,24.28483]
[1778698086597,39.92,79565.13,0.0,0.66299,0.00014,24.28483]
[1778698087110,39.92,79565.13,0.0,0.66299,0.00014,24.28483]
[1778698087192,39.92,79565.13,0.0,0.66299,0.00014,24.28483]
[1778698087210,39.92,79551.7,0.0,0.66114,0.00014,24.3321]
[1778698087798,39.92,79551.7,0.0,0.66114,0.00014,24.3321]
[1778698088181,39.91,79540.06,0.0,0.65954,0.00014,24.3726]
[1778698093217,39.91,79541.27,0.0,0.65971,0.00014,24.36835]
[1778698098252,39.91,79541.65,0.0,0.65976,0.00014,24.36704]
[1778698103287,39.91,79540.34,0.0,0.65958,0.00014,24.37159]
[1778698108322,39.91,79542.48,0.0,0.65987,0.00014,24.36417]
[1778698113357,39.91,79548.16,0.0,0.66068,0.00014,24.34059]
[1778698118277,39.92,79549.44,0.0,0.66085,0.00014,24.3362]
[1778698118392,39.92,79550.45,0.0,0.66099,0.00014,24.33272]
[1778698119399,39.92,79556.14,0.0,0.66177,0.00014,24.31267]
[1778698124210,39.91,79557.08,0.0,0.66191,0.00014,24.30917]
[1778698124438,39.91,79557.06,0.0,0.66191,0.00014,24.30918]
[1778698124546,39.91,79557.06,0.0,0.66191,0.00014,24.30918]
[1778698125441,39.91,79568.69,0.0,0.66351,0.00014,24.26792]
[1778698126696,39.91,79575.04,0.0,0.66439,0.00014,24.24526]
[1778698127578,39.91,79575.04,0.0,0.66439,0.00014,24.24526]
[1778698127596,39.91,79578.72,0.0,0.66489,0.00014,24.23208]
[1778698132898,39.91,79581.29,0.0,0.66525,0.00014,24.22287]
[1778698138532,39.91,79579.65,0.0,0.66502,0.00014,24.22879]
[1778698142823,39.91,79588.47,0.0,0.66623,0.00014,24.19706]
[1778698143567,39.91,79592.71,0.0,0.66681,0.00014,24.18172]
[1778698148602,39.91,79594.41,0.0,0.66704,0.00014,24.17575]
[1778698153641,39.92,79592.9,0.0,0.66682,0.00014,24.18141]
[1778698158676,39.92,79593.01,0.0,0.66683,0.00014,24.18118]
[1778698163711,39.92,79592.5,0.0,0.66676,0.00014,24.18319]
[1778698166732,39.92,79586.93,0.0,0.66599,0.00014,24.20341]
[1778698171767,39.92,79585.75,0.0,0.66585,0.00014,24.20389]
[1778698176802,39.92,79589.25,0.0,0.66632,0.00014,24.19134]
[1778698181837,39.92,79589.6,0.0,0.66637,0.00014,24.1902]
[1778698184858,39.92,79585.79,0.0,0.66584,0.00014,24.20401]
[1778698190503,39.92,79585.76,0.0,0.66584,0.00014,24.20415]
[1778698191907,39.92,79567.72,0.0,0.66336,0.00014,24.26873]
[1778698192914,39.92,79564.22,0.0,0.66288,0.00014,24.2811]
[1778698194928,39.92,79559.93,0.0,0.66229,0.00014,24.29616]
[1778698196942,39.92,79563.92,0.0,0.66284,0.00014,24.28195]
[1778698199963,39.92,79560.09,0.0,0.66232,0.00014,24.29534]
[1778698205000,39.92,79561.67,0.0,0.66255,0.00014,24.28949]
[1778698210037,39.91,79562.28,0.0,0.66264,0.00014,24.28705]
[1778698214065,39.91,79568.22,0.0,0.66347,0.00014,24.26581]
[1778698219100,39.91,79568.69,0.0,0.66354,0.00014,24.26396]
[1778698224135,39.91,79569.24,0.0,0.66362,0.00014,24.26183]
[1778698229170,39.91,79569.24,0.0,0.66363,0.00014,24.26165]
[1778698234206,39.9,79570.87,0.0,0.66388,0.00014,24.2518]
[1778698239241,39.9,79570.65,0.0,0.66385,0.00014,24.2524]
[1778698243269,39.9,79574.64,0.0,0.66441,0.00014,24.23801]
[1778698244276,39.9,79580.31,0.0,0.66519,0.00014,24.21767]
[1778698245283,39.9,79586.5,0.0,0.66604,0.00014,24.19537]
[1778698246290,39.9,79590.18,0.0,0.66654,0.00014,24.18208]
[1778698247297,39.9,79594.53,0.0,0.66714,0.00014,24.16633]
[1778698252332,39.9,79595.98,0.0,0.66733,0.00014,24.1612]
[1778698257367,39.9,79595.01,0.0,0.66719,0.00014,24.16485]
[1778698263412,39.9,79595.55,0.0,0.66726,0.00014,24.16298]
[1778698268453,39.91,79596.15,0.0,0.66734,0.00014,24.16088]
[1778698274196,39.91,79595.93,0.0,0.66731,0.00014,24.16173]
[1778698275871,39.91,79591.25,0.0,0.66667,0.00014,24.17873]
[1778698276827,39.91,79583.35,0.0,0.66559,0.00014,24.20725]
[1778698277661,39.91,79577.99,0.0,0.66485,0.00014,24.22647]
[1778698279405,39.9,79574.36,0.0,0.66436,0.00014,24.23936]
[1778698279530,39.9,79566.13,0.0,0.66322,0.00014,24.26867]
[1778698280537,39.9,79571.13,0.0,0.66391,0.00014,24.25082]
[1778698285572,39.9,79573.72,0.0,0.66428,0.00014,24.24132]
[1778698290607,39.9,79576.55,0.0,0.66468,0.00014,24.231]
[1778698295642,39.9,79577.39,0.0,0.66482,0.00014,24.22397]
[1778698301684,39.9,79579.24,0.0,0.66508,0.00014,24.2172]
[1778698306719,39.9,79585.76,0.0,0.66597,0.00014,24.19367]
[1778698311754,39.9,79585.12,0.0,0.66589,0.00014,24.19597]
[1778698316789,39.9,79584.43,0.0,0.66579,0.00014,24.19844]
[1778698321824,39.9,79584.32,0.0,0.66578,0.00014,24.19881]
[1778698326859,39.9,79583.95,0.0,0.66573,0.00014,24.20011]
[1778698331863,39.89,79584.22,0.0,0.66577,0.00014,24.1991]
[1778698337940,39.89,79586.09,0.0,0.66602,0.00014,24.19231]
[1778698342975,39.89,79585.03,0.0,0.66588,0.00014,24.19611]
[1778698348126,39.89,79583.49,0.0,0.66567,0.00014,24.20164]
[1778698353045,39.89,79574.41,0.0,0.66444,0.00014,24.23031]
[1778698358080,39.89,79572.77,0.0,0.66422,0.00014,24.23599]
[1778698363115,39.89,79572.18,0.0,0.66415,0.00014,24.23794]
[1778698368150,39.89,79571.42,0.0,0.66405,0.00014,24.24049]
[1778698376206,39.89,79571.68,0.0,0.66409,0.00014,24.23931]
[1778698381241,39.88,79569.46,0.0,0.66379,0.00014,24.24709]
[1778698386276,39.88,79569.67,0.0,0.66383,0.00014,24.24622]
[1778698391311,39.88,79567.76,0.0,0.66357,0.00014,24.25291]
[1778698396351,39.88,79571.69,0.0,0.66411,0.00014,24.23878]
[1778698397358,39.88,79580.33,0.0,0.6653,0.00014,24.20782]
[1778698402393,39.88,79579.6,0.0,0.6652,0.00014,24.21049]
[1778698407428,39.88,79579.31,0.0,0.66516,0.00014,24.21155]
[1778698412463,39.88,79580.27,0.0,0.66531,0.00014,24.20425]
[1778698414477,39.88,79584.61,0.0,0.66591,0.00014,24.18864]
[1778698420519,39.88,79585.54,0.0,0.66603,0.00014,24.1854]
[1778698425554,39.88,79585.65,0.0,0.66604,0.00014,24.1851]
[1778698426561,39.88,79581.73,0.0,0.6655,0.00014,24.19925]
[1778698431596,39.88,79580.9,0.0,0.66539,0.00014,24.20225]
[1778698434480,39.88,79577.18,0.0,0.66488,0.00014,24.21561]
[1778698435624,39.88,79588.58,0.0,0.66644,0.00014,24.17454]
[1778698440659,39.89,79590.85,0.0,0.66675,0.00014,24.16644]
[1778698442673,39.89,79596.17,0.0,0.66748,0.00014,24.14718]
[1778698443682,39.89,79600.74,0.0,0.6681,0.00014,24.13056]
[1778698448715,39.89,79598.39,0.0,0.66777,0.00014,24.13942]
[1778698449849,39.89,79583.46,0.0,0.66572,0.00014,24.19358]
[1778698451572,39.89,79579.05,0.0,0.66511,0.00014,24.20945]
[1778698457228,39.89,79579.2,0.0,0.66514,0.00014,24.20889]
[1778698461102,39.89,79578.49,0.0,0.66504,0.00014,24.21144]
[1778698461164,39.89,79583.1,0.0,0.66567,0.00014,24.19486]
[1778698461811,39.89,79611.08,0.0,0.6695,0.00014,24.09298]
[1778698462818,39.89,79610.08,0.0,0.66936,0.00014,24.09675]
[1778698468860,39.9,79611.19,0.0,0.66949,0.00014,24.09327]
[1778698473895,39.9,79612.03,0.0,0.66961,0.00014,24.0868]
[1778698478930,39.9,79609.49,0.0,0.66925,0.00014,24.09657]
[1778698483965,39.91,79608.17,0.0,0.66905,0.00014,24.10187]
[1778698489000,39.91,79608.62,0.0,0.6691,0.00014,24.10067]
[1778698494035,39.92,79607.17,0.0,0.66889,0.00014,24.10641]
[1778698499070,39.92,79613.41,0.0,0.66973,0.00014,24.08389]
[1778698500077,39.92,79617.37,0.0,0.67026,0.00014,24.06937]
[1778698505115,39.93,79617.33,0.0,0.67024,0.00014,24.07019]
[1778698510147,39.93,79619.24,0.0,0.67048,0.00014,24.06372]
[1778698515183,39.94,79617.62,0.0,0.67024,0.00014,24.07029]
[1778698520217,39.94,79616.0,0.0,0.67,0.00014,24.07682]
[1778698525252,39.95,79615.92,0.0,0.66996,0.00014,24.07768]
[1778698530288,39.95,79616.84,0.0,0.67008,0.00014,24.0747]
[1778698535323,39.95,79617.09,0.0,0.67013,0.00014,24.07004]
[1778698538390,39.96,79617.17,0.0,0.67013,0.00014,24.06999]
[1778698538450,39.96,79618.0,0.0,0.67024,0.00014,24.06705]
[1778698539319,39.96,79618.0,0.0,0.67024,0.00014,24.06705]
[1778698539352,39.96,79622.89,0.0,0.67091,0.00014,24.04893]
[1778698541366,39.96,79628.53,0.0,0.67166,0.00014,24.02829]
[1778698542309,39.96,79628.53,0.0,0.67166,0.00014,24.02829]
[1778698542411,39.96,79628.53,0.0,0.67166,0.00014,24.02829]
[1778698542429,39.96,79628.53,0.0,0.67166,0.00014,24.02829]
[1778698542482,39.96,79628.53,0.0,0.67166,0.00014,24.02829]
[1778698542554,39.96,79629.81,0.0,0.67184,0.00014,24.02352]
[1778698543542,39.96,79629.81,0.0,0.67184,0.00014,24.02352]
[1778698543610,39.96,79633.99,0.0,0.67241,0.00014,24.00793]
[1778698545893,39.96,79636.2,0.0,0.67271,0.00014,23.99969]
[1778698549422,39.96,79644.85,0.0,0.67388,0.00014,23.96732]
[1778698554457,39.96,79646.26,0.0,0.67406,0.00014,23.96221]
[1778698557478,39.96,79651.05,0.0,0.67471,0.00014,23.94425]
[1778698558422,39.96,79651.05,0.0,0.67471,0.00014,23.94425]
[1778698559556,39.96,79654.2,0.0,0.67513,0.00014,23.93238]
[1778698563204,39.97,79656.18,0.0,0.67539,0.00014,23.92514]
[1778698568557,39.97,79655.5,0.0,0.67529,0.00014,23.92808]
[1778698571578,39.97,79658.89,0.0,0.67574,0.00014,23.91538]
[1778698576613,39.97,79651.21,0.0,0.67469,0.00014,23.94479]
[1778698577620,39.97,79646.97,0.0,0.67411,0.00014,23.96083]
[1778698578072,39.97,79646.97,0.0,0.67411,0.00014,23.96083]
[1778698583662,39.97,79644.24,0.0,0.67374,0.00014,23.9712]
[1778698588697,39.98,79644.38,0.0,0.67376,0.00014,23.97075]
[1778698593732,39.98,79647.38,0.0,0.67418,0.00014,23.95566]
[1778698598767,39.98,79650.64,0.0,0.67462,0.00014,23.94352]
[1778698603802,39.98,79649.86,0.0,0.67451,0.00014,23.94663]
[1778698608837,39.98,79653.93,0.0,0.67505,0.00014,23.93141]
[1778698613872,39.98,79654.35,0.0,0.6751,0.00014,23.93006]
[1778698618907,39.98,79655.42,0.0,0.67524,0.00014,23.92626]
[1778698623943,39.99,79654.79,0.0,0.67514,0.00014,23.92891]
[1778698628978,39.99,79657.0,0.0,0.67544,0.00014,23.92069]
[1778698634013,39.99,79655.58,0.0,0.67526,0.00014,23.9258]
[1778698637034,39.99,79647.1,0.0,0.67411,0.00014,23.95777]
[1778698642069,39.99,79648.26,0.0,0.67426,0.00014,23.95357]
[1778698647104,39.99,79648.25,0.0,0.67425,0.00014,23.95378]
[1778698652139,39.99,79652.6,0.0,0.67486,0.00014,23.93353]
[1778698657174,39.99,79652.95,0.0,0.67491,0.00014,23.93214]
[1778698662209,39.99,79652.28,0.0,0.67482,0.00014,23.93462]
[1778698667244,39.99,79652.2,0.0,0.67482,0.00014,23.93476]
[1778698673286,39.98,79652.5,0.0,0.67486,0.00014,23.93344]
[1778698678321,39.98,79650.62,0.0,0.67461,0.00014,23.94038]
[1778698683356,39.98,79650.66,0.0,0.67462,0.00014,23.94007]
[1778698688391,39.98,79650.36,0.0,0.67459,0.00014,23.94103]
[1778698693426,39.98,79647.57,0.0,0.67422,0.00014,23.95138]
[1778698695441,39.98,79643.23,0.0,0.67363,0.00014,23.96762]
[1778698700476,39.98,79645.11,0.0,0.6739,0.00014,23.96028]
[1778698705511,39.97,79645.8,0.0,0.674,0.00014,23.95747]
[1778698711554,39.97,79639.77,0.0,0.67322,0.00014,23.9756]
[1778698713568,39.97,79629.7,0.0,0.67185,0.00014,24.01327]
[1778698717896,39.97,79628.51,0.0,0.67169,0.00014,24.01769]
[1778698721988,39.97,79628.42,0.0,0.67167,0.00014,24.01816]
[1778698727514,39.98,79626.24,0.0,0.67134,0.00014,24.02719]
[1778698727668,39.98,79621.76,0.0,0.67073,0.00014,24.04393]
[1778698732703,39.99,79624.2,0.0,0.67104,0.00014,24.03558]
[1778698738746,39.99,79616.88,0.0,0.67003,0.00014,24.06294]
[1778698739753,39.99,79615.09,0.0,0.66978,0.00014,24.06964]
[1778698740328,39.99,79615.09,0.0,0.66978,0.00014,24.06964]
[1778698740760,39.99,79611.0,0.0,0.66922,0.00014,24.08476]
[1778698745795,40.0,79612.47,0.0,0.6694,0.00014,24.07985]
[1778698750830,40.0,79608.7,0.0,0.66888,0.00014,24.09409]
[1778698751340,40.0,79608.7,0.0,0.66888,0.00014,24.09409]
[1778698751837,40.0,79604.93,0.0,0.66836,0.00014,24.10794]
[1778698752844,40.0,79598.75,0.0,0.66751,0.00014,24.13051]
[1778698755865,40.0,79593.51,0.0,0.66679,0.00014,24.14966]
[1778698760900,40.01,79593.25,0.0,0.66674,0.00014,24.15087]
[1778698765935,40.01,79592.57,0.0,0.66664,0.00014,24.15359]
[1778698766082,40.01,79592.57,0.0,0.66664,0.00014,24.15359]
[1778698766165,40.01,79592.57,0.0,0.66664,0.00014,24.15359]
[1778698766241,40.01,79592.57,0.0,0.66664,0.00014,24.15359]
[1778698766942,40.01,79589.8,0.0,0.66626,0.00014,24.16363]
[1778698771977,40.01,79590.03,0.0,0.6663,0.00014,24.15915]
[1778698777012,40.01,79593.51,0.0,0.66677,0.00014,24.14684]
[1778698779032,40.01,79591.6,0.0,0.66651,0.00014,24.15379]
[1778698779124,40.01,79587.51,0.0,0.66595,0.00014,24.16857]
[1778698782047,40.01,79583.77,0.0,0.66543,0.00014,24.18209]
[1778698787082,40.02,79582.95,0.0,0.66532,0.00014,24.18512]
[1778698792117,40.02,79584.11,0.0,0.66547,0.00014,24.18102]
[1778698794131,40.02,79578.04,0.0,0.66464,0.00014,24.20275]
[1778698799166,40.02,79582.49,0.0,0.66525,0.00014,24.1868]
[1778698802187,40.02,79576.97,0.0,0.66449,0.00014,24.20652]
[1778698805209,40.02,79580.69,0.0,0.66501,0.00014,24.19319]
[1778698809236,40.01,79584.56,0.0,0.66554,0.00014,24.1793]
[1778698810243,40.01,79588.89,0.0,0.66613,0.00014,24.16374]
[1778698814271,40.02,79593.18,0.0,0.66672,0.00014,24.14833]
[1778698819312,40.02,79594.34,0.0,0.66687,0.00014,24.14426]
[1778698824341,40.02,79594.2,0.0,0.66685,0.00014,24.14488]
[1778698827362,40.02,79581.5,0.0,0.66511,0.00014,24.19061]
[1778698828369,40.02,79576.38,0.0,0.6644,0.00014,24.2089]
[1778698830383,40.02,79573.1,0.0,0.66395,0.00014,24.22053]
[1778698833404,40.02,79580.7,0.0,0.66502,0.00014,24.18947]
[1778698834411,40.02,79585.36,0.0,0.66566,0.00014,24.17274]
[1778698837432,40.02,79588.01,0.0,0.66602,0.00014,24.1632]
[1778698839446,40.02,79592.04,0.0,0.66657,0.00014,24.14871]
[1778698842468,40.02,79595.67,0.0,0.66707,0.00014,24.13566]
[1778698847503,40.02,79597.13,0.0,0.66726,0.00014,24.13055]
[1778698852541,40.02,79598.14,0.0,0.66739,0.00014,24.12708]
[1778698857576,40.02,79593.06,0.0,0.66669,0.00014,24.14566]
[1778698861906,40.02,79599.42,0.0,0.66756,0.00014,24.12276]
[1778698867647,40.03,79599.56,0.0,0.66757,0.00014,24.12255]
[1778698873689,40.03,79599.25,0.0,0.66751,0.00014,24.12396]
[1778698874696,40.03,79588.39,0.0,0.66603,0.00014,24.16322]
[1778698875990,40.03,79583.72,0.0,0.66539,0.00014,24.17999]
[1778698881746,40.03,79585.39,0.0,0.66562,0.00014,24.17402]
[1778698886787,40.03,79584.06,0.0,0.66543,0.00014,24.17879]
[1778698893836,40.03,79584.31,0.0,0.66549,0.00014,24.17404]
[1778698898871,40.03,79585.05,0.0,0.66559,0.00014,24.17141]
[1778698904913,40.03,79585.0,0.0,0.66558,0.00014,24.17162]
[1778698909948,40.03,79586.39,0.0,0.66577,0.00014,24.16667]
[1778698912969,40.03,79590.93,0.0,0.66639,0.00014,24.15037]
[1778698918005,40.03,79587.77,0.0,0.66595,0.00014,24.16186]
[1778698920021,40.03,79583.52,0.0,0.66537,0.00014,24.17713]
[1778698922035,40.03,79578.14,0.0,0.66463,0.00014,24.19635]
[1778698926079,40.03,79572.13,0.0,0.66381,0.00014,24.21766]
[1778698928096,40.03,79567.3,0.0,0.66315,0.00014,24.2347]
[1778698928369,40.03,79567.3,0.0,0.66315,0.00014,24.2347]
[1778698928580,40.03,79567.3,0.0,0.66315,0.00014,24.2347]
[1778698929099,40.03,79558.65,0.0,0.66196,0.00014,24.26513]
[1778698934134,40.03,79556.46,0.0,0.66167,0.00014,24.27244]
[1778698938084,40.03,79556.14,0.0,0.66163,0.00014,24.27348]
[1778698938310,40.02,79556.14,0.0,0.66164,0.00014,24.27325]
[1778698938381,40.02,79551.48,0.0,0.661,0.00014,24.28955]
[1778698939169,40.02,79545.78,0.0,0.66022,0.00014,24.30931]
[1778698942138,40.02,79545.52,0.0,0.66019,0.00014,24.31011]
[1778698941183,40.02,79540.96,0.0,0.65956,0.00014,24.32582]
[1778698945211,40.02,79537.03,0.0,0.65903,0.00014,24.33892]
[1778698947225,40.01,79542.77,0.0,0.65984,0.00014,24.31882]
[1778698951253,40.01,79549.42,0.0,0.66079,0.00014,24.29143]
[1778698956288,40.0,79550.11,0.0,0.6609,0.00014,24.28858]
[1778698957295,40.0,79539.52,0.0,0.65944,0.00014,24.32533]
[1778698958302,40.0,79535.8,0.0,0.65893,0.00014,24.33809]
[1778698963337,40.0,79533.77,0.0,0.65864,0.00014,24.34523]
[1778698965351,40.0,79528.63,0.0,0.65793,0.00014,24.36294]
[1778698967365,40.0,79534.98,0.0,0.65881,0.00014,24.34115]
[1778698968372,40.0,79540.61,0.0,0.65959,0.00014,24.3216]
[1778698973407,40.0,79535.91,0.0,0.65895,0.00014,24.33747]
[1778698976674,40.0,79533.39,0.0,0.65861,0.00014,24.34606]
[1778698976760,40.0,79533.39,0.0,0.65861,0.00014,24.34606]
[1778698977115,40.0,79533.39,0.0,0.65861,0.00014,24.34606]
[1778698977991,40.0,79522.58,0.0,0.65711,0.00014,24.38321]
[1778698978442,40.0,79517.68,0.0,0.65643,0.00014,24.39989]
[1778698980709,40.0,79516.64,0.0,0.65628,0.00014,24.40343]
[1778698980783,40.0,79514.18,0.0,0.65594,0.00014,24.41175]
[1778698984335,40.0,79513.1,0.0,0.6558,0.00014,24.41537]
[1778698984484,40.0,79516.21,0.0,0.65623,0.00014,24.40481]
[1778698987505,40.0,79511.35,0.0,0.65555,0.00014,24.42135]
[1778698992540,40.0,79510.6,0.0,0.65545,0.00014,24.42377]
[1778698997575,40.0,79509.67,0.0,0.65533,0.00014,24.42677]
[1778699002611,40.0,79511.1,0.0,0.65553,0.00014,24.42178]
[1778699003618,40.0,79515.16,0.0,0.6561,0.00014,24.40802]
[1778699005633,39.99,79519.58,0.0,0.65671,0.00014,24.39299]
[1778699010667,40.0,79523.65,0.0,0.65727,0.00014,24.37912]
[1778699015702,40.0,79520.48,0.0,0.65685,0.00014,24.38614]
[1778699020737,40.0,79519.71,0.0,0.65674,0.00014,24.38877]
[1778699025773,40.0,79519.27,0.0,0.65668,0.00014,24.39028]
[1778699029801,40.0,79513.68,0.0,0.65591,0.00014,24.40924]
[1778699035843,40.0,79512.09,0.0,0.65569,0.00014,24.41464]
[1778699038865,40.0,79506.93,0.0,0.65497,0.00014,24.43198]
[1778699039875,40.0,79498.09,0.0,0.65374,0.00014,24.46172]
[1778699040882,40.0,79502.53,0.0,0.65435,0.00014,24.44694]
[1778699041981,40.0,79506.96,0.0,0.65497,0.00014,24.43214]
[1778699043178,40.0,79506.96,0.0,0.65497,0.00014,24.43214]
[1778699043219,40.0,79505.13,0.0,0.65471,0.00014,24.43839]
[1778699044460,40.0,79504.98,0.0,0.65468,0.00014,24.43898]
[1778699044910,40.0,79509.36,0.0,0.65529,0.00014,24.4242]
[1778699048940,40.0,79513.49,0.0,0.65587,0.00014,24.41027]
[1778699050059,40.0,79521.06,0.0,0.65692,0.00014,24.38453]
[1778699052968,40.0,79527.75,0.0,0.65784,0.00014,24.36168]
[1778699054239,40.0,79527.75,0.0,0.65784,0.00014,24.36168]
[1778699054364,40.0,79528.73,0.0,0.65798,0.00014,24.35834]
[1778699056406,40.0,79532.52,0.0,0.65851,0.00014,24.3451]
[1778699060018,39.99,79527.22,0.0,0.65779,0.00014,24.36302]
[1778699063150,39.99,79527.21,0.0,0.65779,0.00014,24.36284]
[1778699069081,39.98,79528.49,0.0,0.658,0.00014,24.35776]
[1778699072509,39.98,79527.29,0.0,0.65786,0.00014,24.35777]
[1778699073109,39.98,79517.42,0.0,0.65649,0.00014,24.39151]
[1778699074116,39.98,79512.28,0.0,0.65578,0.00014,24.40896]
[1778699077307,39.98,79509.41,0.0,0.65538,0.00014,24.41865]
[1778699078144,39.98,79511.31,0.0,0.65564,0.00014,24.41222]
[1778699083179,39.98,79512.24,0.0,0.65577,0.00014,24.40904]
[1778699088215,39.98,79511.24,0.0,0.65564,0.00014,24.41239]
[1778699093249,39.98,79509.22,0.0,0.65536,0.00014,24.41915]
[1778699098284,39.98,79511.67,0.0,0.6557,0.00014,24.4108]
[1778699103319,39.98,79512.98,0.0,0.65588,0.00014,24.4063]
[1778699108354,39.99,79512.9,0.0,0.65585,0.00014,24.40718]
[1778699109361,39.99,79516.97,0.0,0.65642,0.00014,24.39336]
[1778699110645,39.99,79516.97,0.0,0.65642,0.00014,24.39336]
[1778699110693,39.99,79518.18,0.0,0.65658,0.00014,24.38924]
[1778699111375,39.99,79522.59,0.0,0.6572,0.00014,24.37421]
[1778699113419,39.99,79527.74,0.0,0.65791,0.00014,24.35662]
[1778699118684,39.99,79527.32,0.0,0.65785,0.00014,24.35814]
[1778699130538,39.99,79527.93,0.0,0.65792,0.00014,24.3564]
[1778699135573,39.99,79529.21,0.0,0.65811,0.00014,24.34832]
[1778699140608,39.99,79529.36,0.0,0.65812,0.00014,24.34795]
[1778699146650,40.0,79528.89,0.0,0.65805,0.00014,24.34972]
[1778699149671,40.0,79535.06,0.0,0.6589,0.00014,24.32857]
[1778699152694,40.0,79531.12,0.0,0.65835,0.00014,24.34226]
[1778699157732,40.0,79530.47,0.0,0.65826,0.00014,24.34466]
[1778699159743,40.0,79526.66,0.0,0.65773,0.00014,24.3578]
[1778699161757,40.0,79520.15,0.0,0.65682,0.00014,24.38012]
[1778699163771,40.0,79516.26,0.0,0.65628,0.00014,24.39336]
[1778699167307,40.0,79513.74,0.0,0.65593,0.00014,24.4019]
[1778699167358,40.0,79513.68,0.0,0.65592,0.00014,24.4021]
[1778699168806,40.0,79509.89,0.0,0.6554,0.00014,24.4149]
[1778699170820,40.0,79505.25,0.0,0.65475,0.00014,24.43063]
[1778699173841,40.01,79509.48,0.0,0.65533,0.00014,24.41667]
[1778699175365,40.01,79516.99,0.0,0.65637,0.00014,24.39124]
[1778699175648,40.01,79516.99,0.0,0.65637,0.00014,24.39124]
[1778699175855,40.01,79524.05,0.0,0.65735,0.00014,24.3672]
[1778699177875,40.01,79527.85,0.0,0.65787,0.00014,24.35424]
[1778699180894,40.01,79516.95,0.0,0.65636,0.00014,24.39151]
[1778699181901,40.01,79506.45,0.0,0.6549,0.00014,24.427]
[1778699184287,40.01,79507.49,0.0,0.65505,0.00014,24.42347]
[1778699184359,40.01,79506.3,0.0,0.65488,0.00014,24.42758]
[1778699185929,40.01,79501.85,0.0,0.65425,0.00014,24.44271]
[1778699187063,40.01,79501.85,0.0,0.65425,0.00014,24.44271]
[1778699187256,40.01,79501.85,0.0,0.65425,0.00014,24.44271]
[1778699187307,40.01,79502.26,0.0,0.65431,0.00014,24.44142]
[1778699188564,40.01,79501.66,0.0,0.65422,0.00014,24.44352]
[1778699189064,40.01,79501.66,0.0,0.65422,0.00014,24.44352]
[1778699191447,40.01,79501.0,0.0,0.65412,0.00014,24.44591]
[1778699191755,40.01,79501.0,0.0,0.65412,0.00014,24.44591]
[1778699192362,40.01,79501.0,0.0,0.65412,0.00014,24.44591]
[1778699191971,40.02,79495.97,0.0,0.65343,0.00014,24.45905]
[1778699193068,40.02,79495.97,0.0,0.65343,0.00014,24.45905]
[1778699194992,40.02,79502.38,0.0,0.65432,0.00014,24.43786]
[1778699198014,40.02,79506.27,0.0,0.65485,0.00014,24.42508]
[1778699199020,40.02,79501.8,0.0,0.65422,0.00014,24.44017]
[1778699200575,40.02,79499.73,0.0,0.65393,0.00014,24.44717]
[1778699201076,40.02,79499.73,0.0,0.65393,0.00014,24.44717]
[1778699202078,40.02,79499.71,0.0,0.65392,0.00014,24.44731]
[1778699202578,40.03,79500.44,0.0,0.65402,0.00014,24.44494]
[1778699203079,40.03,79500.44,0.0,0.65402,0.00014,24.44494]
[1778699203579,40.03,79500.11,0.0,0.65397,0.00014,24.44612]
[1778699209088,40.03,79498.22,0.0,0.6537,0.00014,24.45277]
[1778699212112,40.03,79489.45,0.0,0.65247,0.00014,24.48214]
[1778699212479,40.03,79489.45,0.0,0.65247,0.00014,24.48214]
[1778699215133,40.03,79479.03,0.0,0.65101,0.00014,24.51658]
[1778699216671,40.03,79477.66,0.0,0.65082,0.00014,24.5211]
[1778699217148,40.03,79473.07,0.0,0.65018,0.00014,24.53612]
[1778699219854,40.03,79473.27,0.0,0.65021,0.00014,24.53549]
[1778699220381,40.04,79475.58,0.0,0.65053,0.00014,24.52797]
[1778699223279,40.04,79479.17,0.0,0.65103,0.00014,24.51627]
[1778699224600,40.04,79476.42,0.0,0.65064,0.00014,24.52533]
[1778699225203,40.04,79469.6,0.0,0.64969,0.00014,24.54758]
[1778699227345,40.04,79461.92,0.0,0.64861,0.00014,24.57245]
[1778699228224,40.04,79457.3,0.0,0.64797,0.00014,24.58731]
[1778699233260,40.03,79461.55,0.0,0.64857,0.00014,24.57351]
[1778699238295,40.03,79463.28,0.0,0.64881,0.00014,24.56788]
[1778699244337,40.03,79463.93,0.0,0.6489,0.00014,24.56574]
[1778699249374,40.03,79463.55,0.0,0.64885,0.00014,24.56697]
[1778699254409,40.03,79463.77,0.0,0.6489,0.00014,24.56244]
[1778699259444,40.03,79463.55,0.0,0.64887,0.00014,24.56315]
[1778699263050,40.03,79458.2,0.0,0.64812,0.00014,24.58038]
[1778699268765,40.03,79455.73,0.0,0.64778,0.00014,24.58825]
[1778699270521,40.03,79460.12,0.0,0.64839,0.00014,24.5741]
[1778699276307,40.03,79461.58,0.0,0.6486,0.00014,24.56938]
[1778699281598,40.03,79463.59,0.0,0.64888,0.00014,24.56293]
[1778699286633,40.03,79463.76,0.0,0.6489,0.00014,24.56243]
[1778699291668,40.03,79464.32,0.0,0.64898,0.00014,24.56065]
[1778699296703,40.03,79464.28,0.0,0.64897,0.00014,24.56082]
[1778699299602,40.03,79464.63,0.0,0.64902,0.00014,24.5597]
[1778699299725,40.03,79464.73,0.0,0.64903,0.00014,24.55938]
[1778699300651,40.03,79464.73,0.0,0.64903,0.00014,24.55938]
[1778699300732,40.03,79465.02,0.0,0.64907,0.00014,24.55845]
[1778699302179,40.03,79465.02,0.0,0.64907,0.00014,24.55845]
[1778699302257,40.03,79465.57,0.0,0.64915,0.00014,24.55668]
[1778699302746,40.03,79470.37,0.0,0.64982,0.00014,24.5411]
[1778699303753,40.03,79478.18,0.0,0.65091,0.00014,24.51563]
[1778699305667,40.04,79478.59,0.0,0.65097,0.00014,24.51431]
[1778699306506,40.04,79478.59,0.0,0.65097,0.00014,24.51431]
[1778699307307,40.04,79480.49,0.0,0.65123,0.00014,24.50816]
[1778699307408,40.04,79485.87,0.0,0.65198,0.00014,24.4905]
[1778699312808,40.04,79488.31,0.0,0.65234,0.00014,24.47859]
[1778699314222,40.04,79488.31,0.0,0.65233,0.00014,24.47866]
[1778699314706,40.04,79488.39,0.0,0.65235,0.00014,24.47825]
[1778699314812,40.04,79488.39,0.0,0.65235,0.00014,24.47825]
[1778699315194,40.04,79488.39,0.0,0.65235,0.00014,24.47825]
[1778699315202,40.03,79495.57,0.0,0.65335,0.00014,24.45436]
[1778699315637,40.03,79495.57,0.0,0.65335,0.00014,24.45436]
[1778699316217,40.03,79495.57,0.0,0.65335,0.00014,24.45436]
[1778699316221,40.03,79495.57,0.0,0.65335,0.00014,24.45436]
[1778699316318,40.03,79498.85,0.0,0.65381,0.00014,24.44337]
[1778699316859,40.03,79489.54,0.0,0.65251,0.00014,24.47432]
[1778699321894,40.04,79487.48,0.0,0.65222,0.00014,24.48123]
[1778699323382,40.04,79487.48,0.0,0.65222,0.00014,24.48123]
[1778699323721,40.04,79487.48,0.0,0.65222,0.00014,24.48136]
[1778699325334,40.04,79490.41,0.0,0.65263,0.00014,24.47167]
[1778699325380,40.04,79490.41,0.0,0.65263,0.00014,24.47167]
[1778699325922,40.04,79497.59,0.0,0.65362,0.00014,24.44792]
[1778699326723,40.04,79497.59,0.0,0.65362,0.00014,24.44792]
[1778699331964,40.04,79495.68,0.0,0.65334,0.00014,24.45481]
[1778699338006,40.05,79495.61,0.0,0.65331,0.00014,24.45548]
[1778699341963,40.05,79496.28,0.0,0.65339,0.00014,24.45346]
[1778699342074,40.05,79496.28,0.0,0.65339,0.00014,24.45346]
[1778699342247,40.05,79496.28,0.0,0.65339,0.00014,24.45346]
[1778699342348,40.05,79498.33,0.0,0.65368,0.00014,24.4467]
[1778699342933,40.05,79498.33,0.0,0.65368,0.00014,24.4467]
[1778699343048,40.05,79501.17,0.0,0.65407,0.00014,24.4373]
[1778699348083,40.06,79501.56,0.0,0.65411,0.00014,24.43628]
[1778699351256,40.06,79501.52,0.0,0.65411,0.00014,24.43632]
[1778699352111,40.05,79492.75,0.0,0.65289,0.00014,24.46542]
[1778699357146,40.06,79494.65,0.0,0.65315,0.00014,24.45929]
[1778699362181,40.06,79495.19,0.0,0.65322,0.00014,24.4578]
[1778699364126,40.06,79495.12,0.0,0.6532,0.00014,24.45809]
[1778699364179,40.06,79495.12,0.0,0.6532,0.00014,24.45809]
[1778699364272,40.06,79495.12,0.0,0.6532,0.00014,24.45809]
[1778699368225,40.06,79499.91,0.0,0.65387,0.00014,24.44222]
[1778699373260,40.06,79499.56,0.0,0.65384,0.00014,24.43954]
[1778699375782,40.06,79498.47,0.0,0.65368,0.00014,24.44331]
[1778699377283,40.06,79498.36,0.0,0.65366,0.00014,24.44374]
[1778699379786,40.07,79499.26,0.0,0.65378,0.00014,24.44094]
[1778699380787,40.07,79498.68,0.0,0.6537,0.00014,24.44295]
[1778699385294,40.07,79499.12,0.0,0.65375,0.00014,24.44175]
[1778699386092,40.07,79499.76,0.0,0.65383,0.00014,24.43968]
[1778699388370,40.07,79492.73,0.0,0.65285,0.00014,24.46323]
[1778699389859,40.07,79493.89,0.0,0.65301,0.00014,24.45943]
[1778699389873,40.07,79493.89,0.0,0.65301,0.00014,24.45943]
[1778699390302,40.07,79493.89,0.0,0.65301,0.00014,24.45943]
[1778699390440,40.07,79493.89,0.0,0.65301,0.00014,24.45943]
[1778699390803,40.07,79496.68,0.0,0.6534,0.00014,24.45021]
[1778699392804,40.07,79496.66,0.0,0.65339,0.00014,24.45039]
[1778699393305,40.07,79496.66,0.0,0.65339,0.00014,24.45039]
[1778699397309,40.08,79497.0,0.0,0.65343,0.00014,24.44948]
[1778699397812,40.08,79496.47,0.0,0.65335,0.00014,24.4513]
[1778699401316,40.08,79496.47,0.0,0.65334,0.00014,24.45146]
[1778699402318,40.08,79496.96,0.0,0.65341,0.00014,24.44989]
[1778699402816,40.08,79497.78,0.0,0.65352,0.00014,24.44721]
[1778699406645,40.08,79499.1,0.0,0.6537,0.00014,24.44305]
[1778699406736,40.08,79499.1,0.0,0.6537,0.00014,24.44305]
[1778699407499,40.08,79499.95,0.0,0.65381,0.00014,24.44028]
[1778699407824,40.08,79499.95,0.0,0.65381,0.00014,24.44028]
[1778699408323,40.08,79499.95,0.0,0.65381,0.00014,24.44028]
[1778699417569,40.09,79503.95,0.0,0.65434,0.00014,24.42758]
[1778699420590,40.09,79508.58,0.0,0.65498,0.00014,24.41229]
[1778699420966,40.09,79508.58,0.0,0.65498,0.00014,24.41229]
[1778699421597,40.09,79523.65,0.0,0.65706,0.00014,24.36136]
[1778699422604,40.09,79531.36,0.0,0.65813,0.00014,24.33503]
[1778699424618,40.09,79535.18,0.0,0.65867,0.00014,24.32166]
[1778699429654,40.08,79534.58,0.0,0.65861,0.00014,24.32308]
[1778699434694,40.08,79534.4,0.0,0.65863,0.00014,24.31924]
[1778699437715,40.07,79529.83,0.0,0.65801,0.00014,24.33455]
[1778699442750,40.07,79528.42,0.0,0.65784,0.00014,24.33873]
[1778699447785,40.07,79528.17,0.0,0.6578,0.00014,24.33952]
[1778699452820,40.07,79528.47,0.0,0.65784,0.00014,24.33856]
[1778699457855,40.07,79528.07,0.0,0.65779,0.00014,24.33991]
[1778699462890,40.07,79529.89,0.0,0.65804,0.00014,24.33364]
[1778699465496,40.07,79530.35,0.0,0.65811,0.00014,24.33206]
[1778699465905,40.07,79530.85,0.0,0.65818,0.00014,24.33034]
[1778699466399,40.07,79530.85,0.0,0.65818,0.00014,24.33034]
[1778699466420,40.07,79512.42,0.0,0.65562,0.00014,24.393]
[1778699467401,40.07,79512.42,0.0,0.65562,0.00014,24.393]
[1778699467590,40.07,79502.63,0.0,0.65427,0.00014,24.42585]
[1778699467900,40.07,79502.63,0.0,0.65427,0.00014,24.42585]
[1778699472409,40.06,79501.95,0.0,0.65418,0.00014,24.42798]
[1778699473531,40.06,79501.96,0.0,0.65418,0.00014,24.42785]
[1778699473632,40.06,79501.03,0.0,0.65406,0.00014,24.43091]
[1778699474083,40.06,79501.03,0.0,0.65406,0.00014,24.43091]
[1778699480035,40.06,79495.82,0.0,0.65334,0.00014,24.44793]
[1778699485070,40.06,79493.09,0.0,0.65295,0.00014,24.45729]
[1778699490105,40.06,79491.09,0.0,0.65267,0.00014,24.46403]
[1778699490813,40.06,79491.09,0.0,0.65267,0.00014,24.46403]
[1778699491940,40.06,79491.53,0.0,0.65276,0.00014,24.45859]
[1778699492057,40.06,79491.53,0.0,0.65276,0.00014,24.45859]
[1778699492119,40.06,79495.78,0.0,0.65335,0.00014,24.4444]
[1778699494814,40.06,79497.82,0.0,0.65363,0.00014,24.43773]
[1778699497155,40.06,79504.48,0.0,0.65456,0.00014,24.41529]
[1778699502194,40.06,79504.37,0.0,0.65456,0.00014,24.4154]
[1778699507229,40.05,79504.13,0.0,0.65453,0.00014,24.41592]
[1778699512264,40.05,79504.17,0.0,0.65455,0.00014,24.41558]
[1778699514475,40.05,79504.27,0.0,0.65456,0.00014,24.41524]
[1778699515700,40.05,79502.73,0.0,0.65435,0.00014,24.42039]
[1778699517299,40.05,79493.56,0.0,0.65307,0.00014,24.45112]
[1778699520320,40.05,79489.72,0.0,0.65253,0.00014,24.46395]
[1778699524587,40.05,79489.27,0.0,0.65246,0.00014,24.46552]
[1778699525709,40.06,79488.61,0.0,0.65237,0.00014,24.46773]
[1778699532404,40.06,79492.89,0.0,0.65295,0.00014,24.45385]
[1778699536432,40.06,79488.0,0.0,0.65227,0.00014,24.47019]
[1778699538446,40.06,79484.17,0.0,0.65173,0.00014,24.48289]
[1778699543481,40.06,79484.42,0.0,0.65176,0.00014,24.48223]
[1778699548516,40.06,79486.51,0.0,0.65204,0.00014,24.47552]
[1778699551351,40.07,79489.09,0.0,0.6524,0.00014,24.46709]
[1778699551519,40.07,79489.09,0.0,0.6524,0.00014,24.46709]
[1778699552025,40.07,79489.82,0.0,0.65252,0.00014,24.4609]
[1778699557526,40.07,79491.89,0.0,0.6528,0.00014,24.45426]
[1778699562614,40.07,79492.84,0.0,0.65292,0.00014,24.45138]
[1778699567649,40.07,79493.86,0.0,0.65305,0.00014,24.44823]
[1778699572684,40.08,79494.77,0.0,0.65317,0.00014,24.44545]
[1778699577720,40.08,79494.01,0.0,0.65305,0.00014,24.44822]
[1778699582756,40.08,79494.58,0.0,0.65313,0.00014,24.44656]
[1778699587790,40.09,79494.69,0.0,0.65313,0.00014,24.44643]
[1778699592825,40.09,79494.78,0.0,0.65314,0.00014,24.44636]
[1778699597860,40.09,79495.11,0.0,0.65317,0.00014,24.44549]
[1778699602895,40.09,79498.11,0.0,0.65358,0.00014,24.43575]
[1778699607930,40.1,79498.35,0.0,0.6536,0.00014,24.43523]
[1778699612965,40.1,79499.33,0.0,0.65375,0.00014,24.42842]
[1778699614185,40.1,79499.33,0.0,0.65375,0.00014,24.42842]
[1778699614195,40.1,79499.33,0.0,0.65375,0.00014,24.42842]
[1778699614222,40.1,79502.91,0.0,0.65424,0.00014,24.41653]
[1778699614979,40.1,79509.48,0.0,0.65516,0.00014,24.39445]
[1778699616993,40.1,79515.67,0.0,0.65602,0.00014,24.37352]
[1778699622029,40.1,79516.5,0.0,0.65614,0.00014,24.3706]
[1778699627064,40.1,79517.15,0.0,0.65623,0.00014,24.36832]
[1778699632099,40.1,79519.02,0.0,0.65649,0.00014,24.36194]
[1778699637134,40.1,79518.32,0.0,0.6564,0.00014,24.36427]
[1778699642169,40.1,79518.16,0.0,0.65637,0.00014,24.36476]
[1778699646197,40.1,79525.45,0.0,0.65739,0.00014,24.33995]
[1778699651300,40.1,79525.86,0.0,0.65744,0.00014,24.33861]
[1778699651344,40.1,79516.82,0.0,0.65619,0.00014,24.36933]
[1778699652240,40.1,79508.27,0.0,0.655,0.00014,24.39815]
[1778699654254,40.1,79508.74,0.0,0.65507,0.00014,24.39653]
[1778699661303,40.1,79510.31,0.0,0.65527,0.00014,24.39167]
[1778699666338,40.11,79508.88,0.0,0.65505,0.00014,24.39697]
[1778699671373,40.11,79510.02,0.0,0.65521,0.00014,24.3898]
[1778699676408,40.12,79510.92,0.0,0.65532,0.00014,24.38728]
[1778699681444,40.12,79510.58,0.0,0.65525,0.00014,24.38894]
[1778699686479,40.13,79510.69,0.0,0.65525,0.00014,24.38907]
[1778699687486,40.13,79506.2,0.0,0.65462,0.00014,24.40423]
[1778699688493,40.13,79500.01,0.0,0.65376,0.00014,24.42498]
[1778699693528,40.13,79497.42,0.0,0.65339,0.00014,24.43392]
[1778699698203,40.14,79496.47,0.0,0.65324,0.00014,24.43734]
[1778699698205,40.14,79496.47,0.0,0.65324,0.00014,24.43734]
[1778699700115,40.14,79495.71,0.0,0.65313,0.00014,24.43998]
[1778699700160,40.14,79495.71,0.0,0.65313,0.00014,24.43998]
[1778699700577,40.14,79490.86,0.0,0.65246,0.00014,24.45608]
[1778699703870,40.14,79488.57,0.0,0.65214,0.00014,24.46372]
[1778699703907,40.14,79488.57,0.0,0.65214,0.00014,24.46372]
[1778699703941,40.14,79488.57,0.0,0.65214,0.00014,24.46372]
[1778699703948,40.14,79488.57,0.0,0.65214,0.00014,24.46372]
[1778699704210,40.14,79488.0,0.0,0.65205,0.00014,24.46564]
[1778699704257,40.14,79488.0,0.0,0.65205,0.00014,24.46564]
[1778699704887,40.14,79488.0,0.0,0.65205,0.00014,24.46564]
[1778699704901,40.14,79512.96,0.0,0.65552,0.00014,24.38261]
[1778699705612,40.14,79521.05,0.0,0.65664,0.00014,24.35525]
[1778699707985,40.14,79518.82,0.0,0.65634,0.00014,24.36249]
[1778699708180,40.14,79518.82,0.0,0.65634,0.00014,24.36249]
[1778699714675,40.13,79521.78,0.0,0.65679,0.00014,24.35144]
[1778699719926,40.12,79519.81,0.0,0.65653,0.00014,24.35779]
[1778699725753,40.12,79516.72,0.0,0.65611,0.00014,24.368]
[1778699730788,40.12,79517.0,0.0,0.65616,0.00014,24.36686]
[1778699733809,40.12,79512.89,0.0,0.65561,0.00014,24.37681]
[1778699738844,40.12,79515.54,0.0,0.65598,0.00014,24.36779]
[1778699743879,40.12,79515.15,0.0,0.65593,0.00014,24.36908]
[1778699748914,40.12,79514.81,0.0,0.65588,0.00014,24.37018]
[1778699753951,40.11,79514.35,0.0,0.65582,0.00014,24.37168]
[1778699757782,40.11,79510.84,0.0,0.65533,0.00014,24.38347]
[1778699757825,40.11,79510.84,0.0,0.65533,0.00014,24.38347]
[1778699757849,40.11,79510.84,0.0,0.65533,0.00014,24.38347]
[1778699757979,40.11,79500.99,0.0,0.65397,0.00014,24.41643]
[1778699758806,40.11,79500.99,0.0,0.65397,0.00014,24.41643]
[1778699758878,40.11,79500.99,0.0,0.65397,0.00014,24.41643]
[1778699758986,40.11,79486.96,0.0,0.65202,0.00014,24.46288]
[1778699759993,40.11,79481.51,0.0,0.65126,0.00014,24.48082]
[1778699765028,40.12,79485.02,0.0,0.65174,0.00014,24.46949]
[1778699768860,40.12,79484.45,0.0,0.65166,0.00014,24.47141]
[1778699770063,40.12,79479.02,0.0,0.6509,0.00014,24.48935]
[1778699773890,40.12,79479.32,0.0,0.65094,0.00014,24.48842]
[1778699774221,40.12,79478.99,0.0,0.65089,0.00014,24.48955]
[1778699774831,40.12,79478.99,0.0,0.65089,0.00014,24.48955]
[1778699775181,40.12,79477.65,0.0,0.6507,0.00014,24.49396]
[1778699775840,40.12,79477.65,0.0,0.6507,0.00014,24.49396]
[1778699777477,40.12,79472.89,0.0,0.65004,0.00014,24.50949]
[1778699777801,40.12,79472.63,0.0,0.65,0.00014,24.51037]
[1778699778784,40.12,79459.02,0.0,0.6481,0.00014,24.55429]
[1778699779440,40.12,79450.7,0.0,0.64693,0.00014,24.58084]
[1778699784484,40.12,79450.67,0.0,0.64693,0.00014,24.58084]
[1778699785278,40.12,79450.68,0.0,0.64694,0.00014,24.58073]
[1778699785666,40.12,79450.68,0.0,0.64694,0.00014,24.58073]
[1778699785767,40.12,79444.2,0.0,0.64603,0.00014,24.60125]
[1778699792217,40.11,79443.42,0.0,0.64595,0.00014,24.5996]
[1778699797252,40.11,79444.2,0.0,0.64607,0.00014,24.59689]
[1778699802287,40.11,79444.52,0.0,0.64613,0.00014,24.59565]
[1778699807322,40.1,79448.54,0.0,0.6467,0.00014,24.58267]
[1778699812987,40.1,79447.31,0.0,0.64653,0.00014,24.58643]
[1778699813365,40.1,79451.79,0.0,0.64716,0.00014,24.5721]
[1778699816830,40.1,79456.55,0.0,0.64783,0.00014,24.55677]
[1778699819407,40.1,79462.59,0.0,0.64868,0.00014,24.53734]
[1778699820224,40.1,79462.59,0.0,0.64868,0.00014,24.53734]
[1778699820284,40.1,79462.59,0.0,0.64868,0.00014,24.53733]
[1778699825449,40.1,79466.13,0.0,0.64918,0.00014,24.5259]
[1778699831491,40.1,79467.13,0.0,0.64931,0.00014,24.5227]
[1778699836526,40.1,79467.55,0.0,0.64937,0.00014,24.52137]
[1778699844583,40.1,79467.55,0.0,0.64937,0.00014,24.52142]
[1778699846597,40.1,79471.57,0.0,0.64993,0.00014,24.50839]
[1778699850757,40.1,79472.7,0.0,0.65009,0.00014,24.50476]
[1778699854641,40.1,79473.38,0.0,0.6502,0.00014,24.49879]
[1778699855756,40.1,79473.42,0.0,0.6502,0.00014,24.49868]
[1778699861729,40.1,79473.8,0.0,0.65025,0.00014,24.49752]
[1778699861830,40.1,79473.8,0.0,0.65025,0.00014,24.49757]
[1778699863678,40.1,79473.8,0.0,0.65025,0.00014,24.49757]
[1778699863717,40.11,79474.49,0.0,0.65034,0.00014,24.49536]
[1778699864455,40.11,79474.49,0.0,0.65034,0.00014,24.49536]
[1778699869722,40.11,79477.88,0.0,0.65081,0.00014,24.48443]
[1778699869761,40.11,79473.03,0.0,0.65013,0.00014,24.50027]
[1778699870768,40.11,79465.68,0.0,0.64911,0.00014,24.52411]
[1778699875803,40.11,79465.46,0.0,0.64908,0.00014,24.52481]
[1778699880839,40.11,79465.03,0.0,0.64902,0.00014,24.52618]
[1778699883284,40.11,79468.06,0.0,0.64944,0.00014,24.51637]
[1778699883859,40.11,79470.71,0.0,0.64981,0.00014,24.50778]
[1778699884649,40.11,79470.71,0.0,0.64981,0.00014,24.50778]
[1778699884866,40.11,79470.86,0.0,0.64983,0.00014,24.50731]
[1778699887531,40.11,79471.14,0.0,0.64987,0.00014,24.50642]
[1778699887887,40.11,79473.74,0.0,0.65023,0.00014,24.49798]
[1778699892922,40.11,79476.13,0.0,0.65056,0.00014,24.4903]
[1778699898964,40.11,79475.52,0.0,0.65047,0.00014,24.4924]
[1778699903999,40.11,79474.46,0.0,0.65032,0.00014,24.49592]
[1778699909034,40.11,79473.76,0.0,0.65022,0.00014,24.49826]
[1778699914069,40.11,79472.72,0.0,0.65009,0.00014,24.49787]
[1778699919104,40.11,79475.72,0.0,0.65051,0.00014,24.48815]
[1778699924139,40.11,79476.25,0.0,0.65058,0.00014,24.48651]
[1778699929175,40.11,79475.33,0.0,0.65045,0.00014,24.48958]
[1778699934210,40.12,79476.4,0.0,0.6506,0.00014,24.48617]
[1778699939245,40.12,79476.17,0.0,0.65056,0.00014,24.487]
[1778699943625,40.12,79474.36,0.0,0.65031,0.00014,24.49294]
[1778699943937,40.12,79468.06,0.0,0.64943,0.00014,24.5134]
[1778699948308,40.12,79463.39,0.0,0.64878,0.00014,24.52845]
[1778699953343,40.12,79465.29,0.0,0.64904,0.00014,24.52225]
[1778699958378,40.12,79463.68,0.0,0.64882,0.00014,24.52741]
[1778699964420,40.11,79463.31,0.0,0.64877,0.00014,24.52853]
[1778699969455,40.11,79463.5,0.0,0.6488,0.00014,24.52787]
[1778699974490,40.11,79462.88,0.0,0.64873,0.00014,24.526]
[1778699976850,40.11,79462.4,0.0,0.64867,0.00014,24.52753]
[1778699976943,40.11,79462.28,0.0,0.64865,0.00014,24.5279]
[1778699982547,40.11,79462.76,0.0,0.64872,0.00014,24.52629]
[1778699985000,40.11,79462.74,0.0,0.64872,0.00014,24.52635]
[1778699985102,40.11,79462.74,0.0,0.64872,0.00014,24.52633]
[1778699985557,40.11,79462.74,0.0,0.64872,0.00014,24.52633]
[1778699985900,40.11,79462.74,0.0,0.64872,0.00014,24.52633]
[1778699988159,40.11,79461.24,0.0,0.64851,0.00014,24.53115]
[1778699988589,40.11,79453.91,0.0,0.64748,0.00014,24.55463]
[1778699989489,40.11,79453.91,0.0,0.64748,0.00014,24.55463]
[1778699989793,40.11,79447.59,0.0,0.6466,0.00014,24.57472]
[1778699996306,40.11,79445.82,0.0,0.64636,0.00014,24.58011]
[1778700001689,40.1,79447.08,0.0,0.64655,0.00014,24.57582]
[1778700002695,40.1,79455.86,0.0,0.64778,0.00014,24.54778]
[1778700006723,40.1,79464.0,0.0,0.64892,0.00014,24.52153]
[1778700009398,40.1,79465.02,0.0,0.64907,0.00014,24.51824]
[1778700009414,40.1,79465.02,0.0,0.64907,0.00014,24.51824]
[1778700010210,40.1,79466.98,0.0,0.64934,0.00014,24.51191]
[1778700010751,40.1,79471.6,0.0,0.64998,0.00014,24.49693]
[1778700015637,40.1,79469.21,0.0,0.64965,0.00014,24.50477]
[1778700017165,40.1,79468.83,0.0,0.64959,0.00014,24.50601]
[1778700017316,40.1,79469.04,0.0,0.64962,0.00014,24.50534]
[1778700018288,40.1,79467.65,0.0,0.64943,0.00014,24.50986]
[1778700019397,40.1,79466.17,0.0,0.64922,0.00014,24.51466]
[1778700021570,40.1,79467.46,0.0,0.6494,0.00014,24.5105]
[1778700022881,40.1,79468.11,0.0,0.64949,0.00014,24.5084]
[1778700028878,40.11,79465.94,0.0,0.64919,0.00014,24.5155]
[1778700029338,40.11,79465.94,0.0,0.64919,0.00014,24.5155]
[1778700029885,40.11,79464.78,0.0,0.64902,0.00014,24.51925]
[1778700031320,40.11,79465.52,0.0,0.64913,0.00014,24.51686]
[1778700031899,40.11,79465.97,0.0,0.64921,0.00014,24.51159]
[1778700032622,40.11,79465.97,0.0,0.64921,0.00014,24.51159]
[1778700032723,40.11,79465.97,0.0,0.64921,0.00014,24.5116]
[1778700037942,40.11,79466.4,0.0,0.64927,0.00014,24.51024]
[1778700042525,40.11,79466.68,0.0,0.6493,0.00014,24.50935]
[1778700042977,40.11,79466.84,0.0,0.64933,0.00014,24.50886]
[1778700045725,40.11,79466.58,0.0,0.64929,0.00014,24.50972]
[1778700045998,40.11,79461.08,0.0,0.64852,0.00014,24.52747]
[1778700047005,40.11,79452.17,0.0,0.64727,0.00014,24.55602]
[1778700053048,40.1,79451.47,0.0,0.64718,0.00014,24.55809]
[1778700058085,40.1,79446.68,0.0,0.64651,0.00014,24.5732]
[1778700063118,40.1,79446.31,0.0,0.64647,0.00014,24.57417]
[1778700065133,40.1,79453.15,0.0,0.64743,0.00014,24.55232]
[1778700065714,40.1,79453.15,0.0,0.64743,0.00014,24.55232]
[1778700066307,40.1,79453.15,0.0,0.64743,0.00014,24.55232]
[1778700066140,40.1,79458.43,0.0,0.64817,0.00014,24.53538]
[1778700067147,40.1,79458.52,0.0,0.64819,0.00014,24.53508]
[1778700071305,40.1,79460.83,0.0,0.64851,0.00014,24.52764]
[1778700072182,40.1,79466.69,0.0,0.64933,0.00014,24.50873]
[1778700077217,40.1,79467.67,0.0,0.64946,0.00014,24.50563]
[1778700082252,40.1,79464.02,0.0,0.64895,0.00014,24.51751]
[1778700083123,40.1,79464.02,0.0,0.64895,0.00014,24.51751]
[1778700083300,40.1,79464.02,0.0,0.64895,0.00014,24.51751]
[1778700084266,40.1,79462.2,0.0,0.64869,0.00014,24.52338]
[1778700085671,40.1,79461.84,0.0,0.64864,0.00014,24.52455]
[1778700086280,40.1,79462.13,0.0,0.64868,0.00014,24.52361]
[1778700088422,40.1,79461.68,0.0,0.64862,0.00014,24.52507]
[1778700089301,40.1,79455.6,0.0,0.64777,0.00014,24.54459]
[1778700090308,40.1,79450.46,0.0,0.64705,0.00014,24.561]
[1778700095343,40.1,79448.08,0.0,0.64674,0.00014,24.56464]
[1778700100378,40.1,79448.32,0.0,0.64678,0.00014,24.56373]
[1778700105413,40.1,79449.09,0.0,0.64689,0.00014,24.56114]
[1778700108220,40.09,79453.58,0.0,0.64753,0.00014,24.54674]
[1778700108434,40.09,79457.79,0.0,0.64812,0.00014,24.53325]
[1778700109799,40.09,79457.79,0.0,0.64812,0.00014,24.53325]
[1778700109944,40.09,79461.73,0.0,0.64867,0.00014,24.52058]
[1778700115483,40.1,79463.76,0.0,0.64895,0.00014,24.51407]
[1778700117349,40.1,79463.76,0.0,0.64895,0.00014,24.51407]
[1778700117497,40.1,79462.43,0.0,0.64876,0.00014,24.51837]
[1778700122532,40.1,79461.68,0.0,0.64866,0.00014,24.5208]
[1778700127567,40.1,79461.55,0.0,0.64864,0.00014,24.52121]
[1778700132602,40.1,79461.46,0.0,0.64863,0.00014,24.52149]
[1778700137289,40.1,79461.71,0.0,0.64866,0.00014,24.52068]
[1778700138032,40.1,79461.39,0.0,0.64862,0.00014,24.52171]
[1778700138133,40.1,79462.93,0.0,0.64883,0.00014,24.51674]
[1778700144686,40.1,79465.59,0.0,0.6492,0.00014,24.50818]
[1778700149721,40.1,79465.16,0.0,0.64914,0.00014,24.5096]
[1778700153140,40.1,79465.42,0.0,0.6492,0.00014,24.50495]
[1778700154756,40.1,79469.54,0.0,0.64977,0.00014,24.49162]
[1778700159992,40.1,79469.34,0.0,0.64974,0.00014,24.49234]
[1778700167847,40.1,79470.1,0.0,0.64984,0.00014,24.49005]
[1778700173890,40.1,79470.06,0.0,0.64983,0.00014,24.49029]
[1778700178925,40.1,79467.51,0.0,0.64947,0.00014,24.49865]
[1778700183960,40.1,79467.7,0.0,0.64949,0.00014,24.49809]
[1778700188995,40.1,79468.42,0.0,0.64959,0.00014,24.49582]
[1778700194030,40.1,79467.3,0.0,0.64943,0.00014,24.49952]
[1778700196410,40.1,79467.35,0.0,0.64944,0.00014,24.49936]
[1778700196461,40.1,79466.98,0.0,0.64939,0.00014,24.50057]
[1778700197423,40.1,79457.18,0.0,0.64802,0.00014,24.53217]
[1778700198058,40.1,79453.2,0.0,0.64746,0.00014,24.5449]
[1778700203093,40.1,79454.55,0.0,0.64765,0.00014,24.54046]
[1778700208128,40.1,79449.15,0.0,0.6469,0.00014,24.55758]
[1778700211462,40.1,79444.98,0.0,0.64634,0.00014,24.56692]
[1778700217191,40.1,79444.99,0.0,0.64635,0.00014,24.56665]
[1778700222229,40.09,79441.89,0.0,0.64592,0.00014,24.57628]
[1778700227319,40.09,79440.48,0.0,0.64573,0.00014,24.5806]
[1778700229275,40.09,79434.58,0.0,0.6449,0.00014,24.5991]
[1778700234311,40.09,79433.71,0.0,0.64478,0.00014,24.60179]
[1778700239345,40.09,79429.32,0.0,0.64417,0.00014,24.61555]
[1778700244380,40.09,79429.92,0.0,0.64425,0.00014,24.61372]
[1778700249415,40.09,79430.62,0.0,0.64435,0.00014,24.61155]
[1778700254450,40.09,79430.13,0.0,0.64428,0.00014,24.61309]
[1778700254865,40.09,79430.13,0.0,0.64428,0.00014,24.61309]
[1778700254873,40.09,79430.13,0.0,0.64428,0.00014,24.61309]
[1778700255029,40.09,79430.13,0.0,0.64428,0.00014,24.61309]
[1778700255123,40.09,79430.13,0.0,0.64428,0.00014,24.61309]
[1778700255458,40.09,79423.26,0.0,0.64331,0.00014,24.6345]
[1778700255591,40.09,79423.26,0.0,0.64331,0.00014,24.6345]
[1778700256169,40.09,79423.26,0.0,0.64331,0.00014,24.6345]
[1778700256310,40.09,79423.26,0.0,0.64331,0.00014,24.6345]
[1778700256464,40.09,79408.09,0.0,0.64117,0.00014,24.68132]
[1778700257028,40.09,79408.09,0.0,0.64117,0.00014,24.68132]
[1778700257471,40.09,79398.22,0.0,0.63977,0.00014,24.71137]
[1778700259485,40.09,79404.07,0.0,0.6406,0.00014,24.69357]
[1778700261667,40.09,79407.46,0.0,0.64108,0.00014,24.68333]
[1778700262273,40.09,79407.46,0.0,0.64108,0.00014,24.68333]
[1778700262688,40.09,79408.06,0.0,0.64116,0.00014,24.6815]
[1778700263394,40.09,79408.06,0.0,0.64116,0.00014,24.6815]
[1778700265884,40.09,79405.55,0.0,0.64081,0.00014,24.68917]
[1778700266343,40.09,79405.55,0.0,0.64081,0.00014,24.68917]
[1778700267919,40.09,79410.19,0.0,0.64146,0.00014,24.67499]
[1778700269184,40.09,79405.74,0.0,0.64083,0.00014,24.68861]
[1778700271580,40.09,79401.9,0.0,0.64031,0.00014,24.6965]
[1778700276615,40.09,79401.11,0.0,0.6402,0.00014,24.69887]
[1778700281651,40.09,79400.69,0.0,0.64014,0.00014,24.7001]
[1778700284685,40.09,79402.89,0.0,0.64045,0.00014,24.69339]
[1778700284786,40.09,79403.74,0.0,0.64057,0.00014,24.6908]
[1778700291721,40.09,79402.1,0.0,0.64034,0.00014,24.69576]
[1778700296756,40.09,79399.63,0.0,0.64,0.00014,24.7032]
[1778700301791,40.09,79399.67,0.0,0.64,0.00014,24.703]
[1778700305819,40.09,79395.05,0.0,0.63935,0.00014,24.71692]
[1778700310075,40.09,79396.03,0.0,0.6395,0.00014,24.71388]
[1778700310107,40.09,79395.98,0.0,0.63949,0.00014,24.71399]
[1778700310854,40.09,79387.89,0.0,0.63835,0.00014,24.73834]
[1778700311861,40.09,79383.5,0.0,0.63772,0.00014,24.75156]
[1778700315268,40.09,79384.96,0.0,0.63792,0.00014,24.74746]
[1778700316896,40.09,79379.44,0.0,0.63713,0.00014,24.76397]
[1778700321932,40.1,79377.58,0.0,0.63686,0.00014,24.76975]
[1778700326966,40.1,79379.52,0.0,0.63712,0.00014,24.76424]
[1778700332001,40.11,79379.64,0.0,0.63714,0.00014,24.76037]
[1778700337344,40.11,79383.34,0.0,0.63765,0.00014,24.74967]
[1778700337350,40.11,79395.53,0.0,0.63938,0.00014,24.71317]
[1778700338605,40.11,79398.04,0.0,0.63973,0.00014,24.70566]
[1778700339050,40.11,79398.22,0.0,0.63975,0.00014,24.70521]
[1778700339763,40.11,79398.22,0.0,0.63975,0.00014,24.70521]
[1778700340057,40.11,79399.86,0.0,0.63998,0.00014,24.70023]
[1778700342917,40.11,79400.41,0.0,0.64006,0.00014,24.69854]
[1778700343079,40.11,79407.03,0.0,0.64099,0.00014,24.67838]
[1778700344039,40.11,79407.03,0.0,0.64099,0.00014,24.67838]
[1778700349121,40.11,79409.06,0.0,0.64128,0.00014,24.67223]
[1778700354156,40.11,79409.24,0.0,0.6413,0.00014,24.67173]
[1778700359479,40.11,79409.04,0.0,0.64127,0.00014,24.67238]
[1778700360200,40.11,79413.07,0.0,0.64184,0.00014,24.66004]
[1778700363537,40.11,79412.82,0.0,0.6418,0.00014,24.66084]
[1778700363643,40.12,79413.38,0.0,0.64188,0.00014,24.65914]
[1778700365635,40.12,79411.11,0.0,0.64156,0.00014,24.66614]
[1778700367097,40.12,79411.66,0.0,0.64164,0.00014,24.66446]
[1778700370270,40.12,79420.49,0.0,0.64288,0.00014,24.63734]
[1778700371450,40.12,79420.49,0.0,0.64288,0.00014,24.63734]
[1778700371551,40.12,79423.16,0.0,0.64325,0.00014,24.6291]
[1778700377319,40.12,79427.98,0.0,0.64392,0.00014,24.61438]
[1778700381395,40.12,79427.94,0.0,0.64391,0.00014,24.61466]
[1778700381702,40.12,79427.33,0.0,0.64382,0.00014,24.61661]
[1778700382994,40.12,79424.89,0.0,0.64347,0.00014,24.62425]
[1778700383361,40.12,79428.84,0.0,0.64403,0.00014,24.612]
[1778700384368,40.13,79434.43,0.0,0.64481,0.00014,24.59457]
[1778700389403,40.13,79433.61,0.0,0.64469,0.00014,24.59736]
[1778700394440,40.13,79435.97,0.0,0.64503,0.00014,24.58622]
[1778700396454,40.13,79440.04,0.0,0.6456,0.00014,24.57345]
[1778700400482,40.13,79444.44,0.0,0.64621,0.00014,24.55967]
[1778700406524,40.13,79445.05,0.0,0.64629,0.00014,24.55795]
[1778700411562,40.13,79447.9,0.0,0.6467,0.00014,24.5488]
[1778700413632,40.13,79448.68,0.0,0.64681,0.00014,24.54629]
[1778700419618,40.13,79449.32,0.0,0.64691,0.00014,24.54403]
[1778700421635,40.13,79455.93,0.0,0.64783,0.00014,24.52287]
[1778700421716,40.13,79455.93,0.0,0.64783,0.00014,24.52287]
[1778700422642,40.13,79455.87,0.0,0.64783,0.00014,24.52305]
[1778700424687,40.13,79458.1,0.0,0.64814,0.00014,24.51589]
[1778700425062,40.13,79458.25,0.0,0.64816,0.00014,24.5154]
[1778700430698,40.13,79458.46,0.0,0.64819,0.00014,24.51469]
[1778700435733,40.13,79460.22,0.0,0.64844,0.00014,24.50902]
[1778700437592,40.13,79460.22,0.0,0.64844,0.00014,24.50902]
[1778700437608,40.13,79460.01,0.0,0.64841,0.00014,24.5097]
[1778700438707,40.13,79460.01,0.0,0.64841,0.00014,24.5097]
[1778700439580,40.13,79459.9,0.0,0.64839,0.00014,24.51005]
[1778700440265,40.13,79460.54,0.0,0.64848,0.00014,24.508]
[1778700440668,40.13,79460.54,0.0,0.64848,0.00014,24.508]
[1778700440344,40.13,79460.87,0.0,0.64853,0.00014,24.50694]
[1778700441342,40.13,79460.87,0.0,0.64853,0.00014,24.50694]
[1778700446325,40.13,79460.89,0.0,0.64853,0.00014,24.50688]
[1778700446426,40.13,79460.89,0.0,0.64853,0.00014,24.50689]
[1778700448290,40.13,79461.01,0.0,0.64855,0.00014,24.50651]
[1778700448308,40.13,79460.75,0.0,0.64851,0.00014,24.50735]
[1778700449318,40.13,79460.75,0.0,0.64851,0.00014,24.50735]
[1778700450752,40.13,79467.65,0.0,0.64948,0.00014,24.4851]
[1778700451143,40.13,79467.65,0.0,0.64948,0.00014,24.4851]
[1778700453072,40.13,79470.94,0.0,0.64995,0.00014,24.47065]
[1778700456187,40.13,79470.94,0.0,0.64995,0.00014,24.47074]
[1778700459903,40.13,79477.73,0.0,0.65089,0.00014,24.44878]
[1778700460910,40.13,79482.15,0.0,0.6515,0.00014,24.43436]
[1778700465945,40.14,79484.53,0.0,0.65182,0.00014,24.42685]
[1778700469736,40.14,79484.42,0.0,0.6518,0.00014,24.42734]
[1778700471409,40.14,79489.69,0.0,0.65253,0.00014,24.41023]
[1778700472240,40.14,79489.69,0.0,0.65253,0.00014,24.41023]
[1778700473741,40.14,79490.08,0.0,0.65258,0.00014,24.40902]
[1778700474242,40.14,79489.47,0.0,0.65249,0.00014,24.41103]
[1778700479750,40.15,79489.42,0.0,0.65247,0.00014,24.41163]
[1778700481755,40.15,79490.06,0.0,0.65255,0.00014,24.40966]
[1778700485423,40.15,79489.54,0.0,0.65247,0.00014,24.41158]
[1778700485506,40.15,79489.54,0.0,0.65247,0.00014,24.41158]
[1778700485583,40.15,79489.54,0.0,0.65247,0.00014,24.41158]
[1778700485630,40.15,79489.13,0.0,0.65241,0.00014,24.41307]
[1778700486459,40.15,79489.13,0.0,0.65241,0.00014,24.41307]
[1778700486525,40.15,79489.13,0.0,0.65241,0.00014,24.41307]
[1778700486674,40.15,79489.13,0.0,0.65241,0.00014,24.41307]
[1778700486534,40.15,79471.68,0.0,0.64998,0.00014,24.47023]
[1778700486871,40.15,79471.68,0.0,0.64998,0.00014,24.47023]
[1778700487682,40.15,79471.68,0.0,0.64998,0.00014,24.47023]
[1778700487092,40.15,79464.2,0.0,0.64893,0.00014,24.49443]
[1778700488099,40.15,79464.16,0.0,0.64892,0.00014,24.49458]
[1778700493134,40.15,79463.36,0.0,0.64881,0.00014,24.49717]
[1778700498169,40.15,79464.06,0.0,0.64891,0.00014,24.49491]
[1778700499959,40.15,79467.19,0.0,0.64935,0.00014,24.48481]
[1778700502570,40.15,79471.82,0.0,0.64999,0.00014,24.46983]
[1778700506225,40.15,79480.23,0.0,0.65116,0.00014,24.44254]
[1778700511260,40.16,79483.1,0.0,0.65157,0.00014,24.42952]
[1778700516295,40.16,79483.35,0.0,0.6516,0.00014,24.42891]
[1778700521331,40.16,79484.46,0.0,0.65174,0.00014,24.42551]
[1778700524233,40.16,79484.44,0.0,0.65174,0.00014,24.42568]
[1778700524975,40.16,79482.13,0.0,0.65141,0.00014,24.43331]
[1778700525401,40.16,79482.13,0.0,0.65141,0.00014,24.43331]
[1778700525463,40.17,79476.64,0.0,0.65065,0.00014,24.4513]
[1778700526365,40.17,79469.08,0.0,0.64959,0.00014,24.47589]
[1778700529786,40.17,79468.34,0.0,0.64949,0.00014,24.47831]
[1778700530393,40.17,79468.47,0.0,0.6495,0.00014,24.47791]
[1778700532248,40.17,79468.95,0.0,0.64957,0.00014,24.47637]
[1778700532563,40.17,79468.95,0.0,0.64957,0.00014,24.47637]
[1778700540464,40.17,79469.12,0.0,0.64959,0.00014,24.47596]
[1778700545499,40.17,79469.91,0.0,0.6497,0.00014,24.47346]
[1778700548413,40.17,79472.76,0.0,0.65009,0.00014,24.46424]
[1778700548794,40.17,79472.76,0.0,0.65009,0.00014,24.46424]
[1778700549670,40.17,79473.45,0.0,0.65019,0.00014,24.46202]
[1778700550376,40.17,79471.99,0.0,0.64998,0.00014,24.46677]
[1778700551647,40.17,79470.6,0.0,0.64979,0.00014,24.4713]
[1778700556927,40.17,79470.75,0.0,0.64981,0.00014,24.47087]
[1778700562618,40.17,79465.34,0.0,0.64905,0.00014,24.48836]
[1778700567653,40.17,79465.56,0.0,0.64908,0.00014,24.48763]
[1778700572688,40.17,79466.09,0.0,0.64918,0.00014,24.48208]
[1778700576716,40.17,79472.55,0.0,0.65008,0.00014,24.46117]
[1778700577336,40.17,79472.55,0.0,0.65008,0.00014,24.46117]
[1778700577668,40.17,79472.55,0.0,0.65008,0.00014,24.46117]
[1778700586786,40.17,79473.47,0.0,0.6502,0.00014,24.45835]
[1778700592829,40.17,79473.61,0.0,0.65022,0.00014,24.45799]
[1778700597864,40.17,79473.84,0.0,0.65025,0.00014,24.45732]
[1778700599392,40.17,79472.92,0.0,0.65012,0.00014,24.46032]
[1778700600265,40.17,79472.92,0.0,0.65012,0.00014,24.46034]
[1778700601283,40.17,79472.65,0.0,0.65008,0.00014,24.46121]
[1778700603588,40.17,79473.89,0.0,0.65025,0.00014,24.45721]
[1778700603987,40.18,79474.37,0.0,0.65032,0.00014,24.45568]
[1778700606927,40.18,79479.23,0.0,0.65099,0.00014,24.43991]
[1778700610423,40.18,79480.96,0.0,0.65123,0.00014,24.43432]
[1778700610444,40.18,79485.51,0.0,0.65186,0.00014,24.41948]
[1778700610922,40.18,79485.51,0.0,0.65186,0.00014,24.41948]
[1778700611576,40.18,79490.67,0.0,0.65258,0.00014,24.40255]
[1778700612524,40.18,79490.67,0.0,0.65258,0.00014,24.40255]
[1778700612883,40.18,79490.67,0.0,0.65258,0.00014,24.40255]
[1778700612597,40.18,79491.21,0.0,0.65265,0.00014,24.40083]
[1778700612928,40.18,79491.21,0.0,0.65265,0.00014,24.40083]
[1778700613291,40.18,79491.21,0.0,0.65265,0.00014,24.40083]
[1778700613430,40.18,79491.21,0.0,0.65265,0.00014,24.40083]
[1778700613642,40.18,79491.21,0.0,0.65265,0.00014,24.40083]
[1778700613698,40.18,79497.06,0.0,0.65346,0.00014,24.38155]
[1778700614254,40.18,79497.06,0.0,0.65346,0.00014,24.38155]
[1778700614428,40.18,79497.06,0.0,0.65346,0.00014,24.38155]
[1778700614529,40.18,79495.24,0.0,0.6532,0.00014,24.38766]
[1778700614928,40.18,79495.24,0.0,0.6532,0.00014,24.38766]
[1778700614929,40.18,79495.24,0.0,0.6532,0.00014,24.38766]
[1778700617046,40.18,79496.48,0.0,0.65337,0.00014,24.3837]
[1778700622033,40.19,79488.38,0.0,0.65223,0.00014,24.41084]
[1778700623040,40.19,79482.9,0.0,0.65146,0.00014,24.42889]
[1778700628075,40.19,79483.77,0.0,0.65158,0.00014,24.42626]
[1778700633110,40.19,79486.86,0.0,0.65202,0.00014,24.41254]
[1778700638145,40.2,79486.84,0.0,0.652,0.00014,24.4129]
[1778700643562,40.2,79487.26,0.0,0.65205,0.00014,24.41176]
[1778700647559,40.2,79487.43,0.0,0.65206,0.00014,24.41145]
[1778700653250,40.21,79489.31,0.0,0.65231,0.00014,24.40571]
[1778700654977,40.21,79490.7,0.0,0.6525,0.00014,24.4012]
[1778700655559,40.21,79490.7,0.0,0.6525,0.00014,24.4012]
[1778700657482,40.21,79492.29,0.0,0.65272,0.00014,24.3961]
[1778700659627,40.21,79491.36,0.0,0.65258,0.00014,24.39932]
[1778700659647,40.21,79491.36,0.0,0.65258,0.00014,24.39932]
[1778700659667,40.21,79490.31,0.0,0.65243,0.00014,24.40294]
[1778700660300,40.21,79484.67,0.0,0.65164,0.00014,24.42147]
[1778700662544,40.21,79482.77,0.0,0.65138,0.00014,24.42776]
[1778700662604,40.21,79482.77,0.0,0.65138,0.00014,24.42776]
[1778700662645,40.22,79483.79,0.0,0.65151,0.00014,24.42454]
[1778700664674,40.22,79484.74,0.0,0.65165,0.00014,24.42143]
[1778700664775,40.22,79484.67,0.0,0.65163,0.00014,24.42177]
[1778700666475,40.22,79484.71,0.0,0.65164,0.00014,24.42164]
[1778700666576,40.22,79485.27,0.0,0.65171,0.00014,24.41993]
[1778700667349,40.22,79489.75,0.0,0.65233,0.00014,24.40522]
[1778700669063,40.22,79491.08,0.0,0.65252,0.00014,24.4009]
[1778700670114,40.22,79491.59,0.0,0.65258,0.00014,24.39929]
[1778700670462,40.22,79491.59,0.0,0.65258,0.00014,24.39929]
[1778700671134,40.22,79491.84,0.0,0.65261,0.00014,24.39862]
[1778700671188,40.22,79491.84,0.0,0.65261,0.00014,24.39862]
[1778700671506,40.22,79491.84,0.0,0.65261,0.00014,24.39862]
[1778700673391,40.22,79496.16,0.0,0.65321,0.00014,24.3845]
[1778700676014,40.23,79496.11,0.0,0.65319,0.00014,24.38484]
[1778700676512,40.23,79496.11,0.0,0.65319,0.00014,24.38484]
[1778700677518,40.23,79496.13,0.0,0.65319,0.00014,24.38495]
[1778700677518,40.23,79496.13,0.0,0.65319,0.00014,24.38495]
[1778700679433,40.23,79488.96,0.0,0.65218,0.00014,24.40884]
[1778700684468,40.23,79489.47,0.0,0.65224,0.00014,24.40749]
[1778700689505,40.24,79490.03,0.0,0.65231,0.00014,24.40599]
[1778700694540,40.24,79490.73,0.0,0.65241,0.00014,24.4002]
[1778700700585,40.25,79490.79,0.0,0.6524,0.00014,24.40042]
[1778700705623,40.25,79491.04,0.0,0.65242,0.00014,24.39995]
[1778700710658,40.26,79490.82,0.0,0.65238,0.00014,24.40104]
[1778700712561,40.26,79491.0,0.0,0.6524,0.00014,24.40051]
[1778700716065,40.26,79494.84,0.0,0.65292,0.00014,24.38809]
[1778700719561,40.26,79494.35,0.0,0.65284,0.00014,24.39002]
[1778700722571,40.26,79494.0,0.0,0.65279,0.00014,24.39125]
[1778700723573,40.27,79494.5,0.0,0.65285,0.00014,24.38983]
[1778700723574,40.27,79494.5,0.0,0.65285,0.00014,24.38983]
[1778700728785,40.27,79494.18,0.0,0.65279,0.00014,24.39134]
[1778700731898,40.27,79491.87,0.0,0.65247,0.00014,24.39909]
[1778700733560,40.28,79492.95,0.0,0.65261,0.00014,24.39567]
[1778700736183,40.28,79492.57,0.0,0.65255,0.00014,24.39706]
[1778700742883,40.28,79489.55,0.0,0.65211,0.00014,24.40752]
[1778700748925,40.29,79490.79,0.0,0.65227,0.00014,24.40382]
[1778700753506,40.29,79489.97,0.0,0.65216,0.00014,24.40292]
[1778700754116,40.29,79492.05,0.0,0.65245,0.00014,24.39615]
[1778700754615,40.29,79492.05,0.0,0.65245,0.00014,24.39615]
[1778700754617,40.29,79492.05,0.0,0.65245,0.00014,24.39615]
[1778700758062,40.29,79493.37,0.0,0.65262,0.00014,24.39208]
[1778700758122,40.29,79493.37,0.0,0.65262,0.00014,24.39208]
[1778700760626,40.3,79493.3,0.0,0.65261,0.00014,24.39238]
[1778700766044,40.3,79490.96,0.0,0.65227,0.00014,24.40052]
[1778700766634,40.3,79490.96,0.0,0.65227,0.00014,24.40052]
[1778700767640,40.3,79490.96,0.0,0.65227,0.00014,24.40058]
[1778700773649,40.31,79491.65,0.0,0.65235,0.00014,24.39863]
[1778700777483,40.31,79491.02,0.0,0.65225,0.00014,24.40094]
[1778700777524,40.31,79491.02,0.0,0.65225,0.00014,24.40094]
[1778700777575,40.31,79491.02,0.0,0.65225,0.00014,24.40094]
[1778700777623,40.31,79490.47,0.0,0.65217,0.00014,24.40287]
[1778700778128,40.31,79485.2,0.0,0.65144,0.00014,24.42011]
[1778700783163,40.31,79483.63,0.0,0.65122,0.00014,24.42542]
[1778700788198,40.31,79483.32,0.0,0.65117,0.00014,24.4266]
[1778700793233,40.32,79483.33,0.0,0.65116,0.00014,24.42673]
[1778700795247,40.32,79478.03,0.0,0.65042,0.00014,24.44402]
[1778700800282,40.32,79478.36,0.0,0.65046,0.00014,24.44302]
[1778700805317,40.32,79478.07,0.0,0.65042,0.00014,24.44403]
[1778700808293,40.32,79477.95,0.0,0.6504,0.00014,24.44445]
[1778700814380,40.32,79479.49,0.0,0.65063,0.00014,24.43573]
[1778700819415,40.32,79481.8,0.0,0.65095,0.00014,24.42831]
[1778700822213,40.32,79480.73,0.0,0.6508,0.00014,24.43186]
[1778700822312,40.32,79480.73,0.0,0.6508,0.00014,24.43186]
[1778700822436,40.32,79484.66,0.0,0.65134,0.00014,24.41907]
[1778700823714,40.32,79484.66,0.0,0.65134,0.00014,24.41907]
[1778700825560,40.32,79486.48,0.0,0.65159,0.00014,24.41318]
[1778700831499,40.33,79486.73,0.0,0.65162,0.00014,24.41263]
[1778700833558,40.33,79486.81,0.0,0.65163,0.00014,24.41241]
[1778700835559,40.33,79486.73,0.0,0.65161,0.00014,24.41275]
[1778700835745,40.33,79486.73,0.0,0.65161,0.00014,24.41275]
[1778700835760,40.33,79486.73,0.0,0.65161,0.00014,24.41275]
[1778700835818,40.33,79486.88,0.0,0.65163,0.00014,24.41235]
[1778700840235,40.33,79490.43,0.0,0.65212,0.00014,24.40088]
[1778700842239,40.33,79490.35,0.0,0.6521,0.00014,24.40124]
[1778700842308,40.33,79490.35,0.0,0.6521,0.00014,24.40124]
[1778700842579,40.33,79489.91,0.0,0.65204,0.00014,24.40274]
[1778700847614,40.34,79491.41,0.0,0.65224,0.00014,24.39814]
[1778700852649,40.34,79490.03,0.0,0.65203,0.00014,24.40294]
[1778700857685,40.34,79489.29,0.0,0.65192,0.00014,24.4056]
[1778700862720,40.34,79489.38,0.0,0.65193,0.00014,24.40555]
[1778700867755,40.35,79489.38,0.0,0.65192,0.00014,24.40579]
[1778700872790,40.35,79489.51,0.0,0.65194,0.00014,24.40178]
[1778700877782,40.35,79489.71,0.0,0.65196,0.00014,24.40132]
[1778700883870,40.36,79490.06,0.0,0.652,0.00014,24.40053]
[1778700884291,40.36,79490.06,0.0,0.652,0.00014,24.40053]
[1778700887796,40.36,79489.49,0.0,0.65191,0.00014,24.40255]
[1778700890797,40.36,79489.81,0.0,0.65195,0.00014,24.40166]
[1778700893302,40.36,79489.74,0.0,0.65194,0.00014,24.40203]
[1778700893803,40.36,79489.74,0.0,0.65194,0.00014,24.40203]
[1778700896304,40.36,79490.03,0.0,0.65197,0.00014,24.40124]
[1778700899311,40.37,79488.84,0.0,0.6518,0.00014,24.40528]
[1778700900333,40.37,79489.22,0.0,0.65185,0.00014,24.40409]
[1778700900990,40.37,79476.2,0.0,0.65004,0.00014,24.44643]
[1778700901791,40.37,79476.2,0.0,0.65004,0.00014,24.44643]
[1778700901997,40.37,79469.77,0.0,0.64914,0.00014,24.46714]
[1778700902667,40.37,79469.77,0.0,0.64914,0.00014,24.46714]
[1778700907624,40.37,79469.69,0.0,0.64913,0.00014,24.4674]
[1778700914082,40.37,79469.52,0.0,0.64911,0.00014,24.46795]
[1778700914238,40.37,79469.52,0.0,0.64911,0.00014,24.46795]
[1778700918893,40.37,79468.55,0.0,0.64897,0.00014,24.47107]
[1778700924152,40.37,79474.65,0.0,0.64982,0.00014,24.45147]
[1778700929188,40.37,79474.67,0.0,0.64982,0.00014,24.45148]
[1778700934223,40.37,79475.38,0.0,0.64994,0.00014,24.44542]
[1778700939258,40.37,79476.4,0.0,0.65008,0.00014,24.44217]
[1778700940882,40.37,79476.4,0.0,0.65008,0.00014,24.44217]
[1778700942279,40.37,79481.46,0.0,0.65078,0.00014,24.42582]
[1778700947314,40.37,79478.22,0.0,0.65033,0.00014,24.4364]
[1778700951612,40.37,79479.14,0.0,0.65045,0.00014,24.43346]
[1778700957384,40.37,79478.3,0.0,0.65033,0.00014,24.43624]
[1778700961128,40.37,79478.56,0.0,0.65037,0.00014,24.43541]
[1778700961226,40.37,79479.07,0.0,0.65044,0.00014,24.43377]
[1778700963426,40.37,79472.54,0.0,0.64953,0.00014,24.45495]
[1778700968453,40.38,79469.73,0.0,0.64912,0.00014,24.46426]
[1778700968549,40.38,79469.73,0.0,0.64912,0.00014,24.46426]
[1778700968950,40.38,79469.73,0.0,0.64912,0.00014,24.46426]
[1778700968965,40.38,79469.54,0.0,0.6491,0.00014,24.46494]
[1778700969526,40.38,79455.13,0.0,0.64709,0.00014,24.51084]
[1778700970483,40.38,79449.06,0.0,0.64624,0.00014,24.52995]
[1778700975985,40.37,79446.49,0.0,0.64589,0.00014,24.53777]
[1778700981726,40.37,79450.47,0.0,0.64647,0.00014,24.52488]
[1778700981827,40.37,79455.53,0.0,0.64718,0.00014,24.50879]
[1778700982292,40.37,79455.53,0.0,0.64718,0.00014,24.50879]
[1778700982567,40.37,79457.42,0.0,0.64744,0.00014,24.5028]
[1778700987603,40.37,79456.16,0.0,0.64727,0.00014,24.5066]
[1778700991225,40.36,79456.1,0.0,0.64727,0.00014,24.5067]
[1778700991627,40.36,79456.33,0.0,0.6473,0.00014,24.50593]
[1778700992308,40.36,79456.44,0.0,0.64733,0.00014,24.50172]
[1778700992638,40.36,79456.55,0.0,0.64735,0.00014,24.50133]
[1778700994251,40.36,79456.55,0.0,0.64735,0.00014,24.50133]
[1778700995236,40.36,79456.28,0.0,0.64732,0.00014,24.50215]
[1778700994652,40.36,79456.65,0.0,0.64737,0.00014,24.50093]
[1778700995725,40.36,79456.65,0.0,0.64737,0.00014,24.50093]
[1778700996611,40.36,79456.63,0.0,0.64737,0.00014,24.50092]
[1778700997364,40.36,79456.63,0.0,0.64737,0.00014,24.50092]
[1778700999293,40.36,79455.38,0.0,0.6472,0.00014,24.5048]
[1778700999687,40.36,79453.82,0.0,0.64698,0.00014,24.5097]
[1778701000566,40.36,79453.82,0.0,0.64698,0.00014,24.5097]
[1778701000694,40.36,79453.1,0.0,0.64688,0.00014,24.51193]
[1778701002539,40.36,79453.03,0.0,0.64688,0.00014,24.51211]
[1778701002708,40.36,79453.34,0.0,0.64692,0.00014,24.51108]
[1778701008102,40.35,79454.05,0.0,0.64703,0.00014,24.50864]
[1778701008203,40.35,79454.05,0.0,0.64703,0.00014,24.50855]
[1778701008487,40.35,79454.05,0.0,0.64703,0.00014,24.50855]
[1778701009229,40.35,79442.98,0.0,0.64549,0.00014,24.54336]
[1778701009757,40.35,79430.61,0.0,0.64376,0.00014,24.58188]
[1778701010764,40.35,79432.07,0.0,0.64396,0.00014,24.57727]
[1778701011743,40.35,79432.07,0.0,0.64396,0.00014,24.57727]
[1778701015799,40.35,79440.44,0.0,0.64514,0.00014,24.55104]
[1778701019827,40.35,79435.69,0.0,0.64449,0.00014,24.56559]
[1778701024862,40.34,79433.72,0.0,0.64422,0.00014,24.57146]
[1778701029897,40.34,79434.03,0.0,0.64428,0.00014,24.57028]
[1778701031549,40.34,79435.26,0.0,0.64445,0.00014,24.56641]
[1778701031649,40.34,79435.26,0.0,0.64445,0.00014,24.56641]
[1778701031911,40.34,79452.24,0.0,0.64683,0.00014,24.51308]
[1778701032347,40.34,79452.24,0.0,0.64683,0.00014,24.51308]
[1778701032639,40.34,79452.24,0.0,0.64683,0.00014,24.51308]
[1778701032919,40.34,79457.26,0.0,0.64753,0.00014,24.49713]
[1778701033681,40.34,79457.26,0.0,0.64753,0.00014,24.49713]
[1778701033925,40.34,79456.56,0.0,0.64743,0.00014,24.49933]
[1778701035055,40.34,79456.56,0.0,0.64743,0.00014,24.49933]
[1778701035149,40.34,79459.49,0.0,0.64784,0.00014,24.48998]
[1778701035778,40.34,79459.49,0.0,0.64784,0.00014,24.48998]
[1778701036082,40.34,79459.49,0.0,0.64784,0.00014,24.48998]
[1778701036362,40.34,79462.44,0.0,0.64825,0.00014,24.48056]
[1778701036946,40.34,79465.28,0.0,0.64865,0.00014,24.47146]
[1778701040290,40.34,79464.77,0.0,0.64858,0.00014,24.47309]
[1778701040974,40.34,79464.99,0.0,0.64861,0.00014,24.47237]
[1778701041675,40.34,79464.99,0.0,0.64861,0.00014,24.47237]
[1778701042989,40.34,79465.7,0.0,0.64871,0.00014,24.47009]
[1778701043698,40.34,79465.7,0.0,0.64871,0.00014,24.47009]
[1778701043995,40.34,79465.4,0.0,0.64867,0.00014,24.47105]
[1778701044886,40.34,79465.4,0.0,0.64867,0.00014,24.47105]
[1778701047017,40.34,79469.7,0.0,0.64927,0.00014,24.45724]
[1778701048623,40.34,79469.7,0.0,0.64927,0.00014,24.45724]
[1778701049415,40.34,79470.19,0.0,0.64934,0.00014,24.45568]
[1778701050690,40.34,79470.44,0.0,0.64937,0.00014,24.45488]
[1778701050827,40.34,79470.44,0.0,0.64937,0.00014,24.45488]
[1778701051565,40.34,79471.38,0.0,0.64952,0.00014,24.44803]
[1778701052052,40.34,79475.45,0.0,0.65009,0.00014,24.43491]
[1778701055307,40.34,79475.28,0.0,0.65006,0.00014,24.43549]
[1778701065143,40.34,79479.67,0.0,0.65066,0.00014,24.42153]
[1778701066158,40.34,79479.67,0.0,0.65066,0.00014,24.42153]
[1778701069342,40.34,79483.58,0.0,0.6512,0.00014,24.4089]
[1778701069352,40.34,79483.76,0.0,0.65123,0.00014,24.40835]
[1778701069539,40.34,79483.76,0.0,0.65123,0.00014,24.40835]
[1778701070300,40.34,79483.76,0.0,0.65123,0.00014,24.40835]
[1778701070181,40.34,79487.29,0.0,0.65171,0.00014,24.39687]
[1778701071188,40.34,79489.14,0.0,0.65197,0.00014,24.39087]
[1778701071454,40.34,79489.14,0.0,0.65197,0.00014,24.39087]
[1778701071804,40.34,79489.14,0.0,0.65197,0.00014,24.39087]
[1778701073214,40.34,79488.93,0.0,0.65194,0.00014,24.39159]
[1778701073315,40.34,79489.16,0.0,0.65197,0.00014,24.39087]
[1778701074341,40.34,79489.16,0.0,0.65197,0.00014,24.39087]
[1778701075306,40.34,79489.11,0.0,0.65196,0.00014,24.39107]
[1778701075216,40.34,79488.21,0.0,0.65183,0.00014,24.39405]
[1778701080251,40.35,79491.52,0.0,0.65229,0.00014,24.3834]
[1778701081248,40.35,79491.52,0.0,0.65229,0.00014,24.3834]
[1778701081258,40.35,79491.13,0.0,0.65223,0.00014,24.38472]
[1778701082021,40.35,79491.13,0.0,0.65223,0.00014,24.38472]
[1778701083274,40.35,79496.77,0.0,0.65301,0.00014,24.36627]
[1778701083602,40.35,79496.77,0.0,0.65301,0.00014,24.36627]
[1778701084571,40.35,79500.18,0.0,0.65348,0.00014,24.35507]
[1778701085288,40.35,79511.66,0.0,0.65507,0.00014,24.31701]
[1778701086310,40.35,79511.66,0.0,0.65507,0.00014,24.31701]
[1778701086341,40.35,79520.24,0.0,0.65625,0.00014,24.28836]
[1778701092338,40.35,79522.73,0.0,0.65659,0.00014,24.28005]
[1778701093565,40.35,79525.0,0.0,0.65691,0.00014,24.2724]
[1778701095912,40.35,79527.77,0.0,0.65729,0.00014,24.26304]
[1778701098380,40.35,79535.3,0.0,0.65832,0.00014,24.23754]
[1778701101592,40.35,79538.86,0.0,0.65881,0.00014,24.22551]
[1778701101925,40.35,79538.86,0.0,0.65881,0.00014,24.22551]
[1778701101932,40.35,79552.71,0.0,0.66071,0.00014,24.17792]
[1778701102425,40.35,79552.71,0.0,0.66071,0.00014,24.17792]
[1778701102458,40.35,79552.71,0.0,0.66071,0.00014,24.17792]
[1778701102503,40.35,79566.75,0.0,0.66264,0.00014,24.12904]
[1778701103452,40.35,79566.75,0.0,0.66264,0.00014,24.12904]
[1778701103536,40.35,79569.26,0.0,0.66299,0.00014,24.12021]
[1778701104967,40.35,79569.26,0.0,0.66299,0.00014,24.12021]
[1778701110801,40.35,79572.25,0.0,0.6634,0.00014,24.10958]
[1778701116509,40.35,79572.7,0.0,0.66349,0.00014,24.10397]
[1778701121544,40.35,79576.64,0.0,0.66403,0.00014,24.09]
[1778701126579,40.35,79577.89,0.0,0.66421,0.00014,24.08552]
[1778701131615,40.35,79577.39,0.0,0.66414,0.00014,24.0872]
[1778701136650,40.35,79576.78,0.0,0.66406,0.00014,24.08925]
[1778701138664,40.34,79572.64,0.0,0.6635,0.00014,24.10377]
[1778701141685,40.34,79568.32,0.0,0.66291,0.00014,24.11881]
[1778701146174,40.34,79566.35,0.0,0.66265,0.00014,24.12555]
[1778701146721,40.34,79556.02,0.0,0.66123,0.00014,24.16142]
[1778701150738,40.34,79555.17,0.0,0.66112,0.00014,24.16413]
[1778701151756,40.34,79543.73,0.0,0.65955,0.00014,24.2035]
[1778701155307,40.34,79543.41,0.0,0.65951,0.00014,24.20453]
[1778701161827,40.33,79544.26,0.0,0.65964,0.00014,24.20123]
[1778701166862,40.33,79545.54,0.0,0.65982,0.00014,24.19668]
[1778701171897,40.33,79545.95,0.0,0.65991,0.00014,24.19127]
[1778701176932,40.33,79543.34,0.0,0.65956,0.00014,24.19999]
[1778701181967,40.32,79543.79,0.0,0.65963,0.00014,24.19822]
[1778701183313,40.32,79543.79,0.0,0.65963,0.00014,24.19822]
[1778701183981,40.32,79547.77,0.0,0.66018,0.00014,24.18443]
[1778701189016,40.32,79547.4,0.0,0.66014,0.00014,24.18545]
[1778701195058,40.32,79547.14,0.0,0.66012,0.00014,24.18592]
[1778701197390,40.32,79547.39,0.0,0.66015,0.00014,24.18498]
[1778701198079,40.31,79538.75,0.0,0.65896,0.00014,24.2146]
[1778701203114,40.31,79538.85,0.0,0.65898,0.00014,24.21418]
[1778701205128,40.31,79542.89,0.0,0.65954,0.00014,24.2003]
[1778701207784,40.31,79545.19,0.0,0.65986,0.00014,24.19239]
[1778701208393,40.31,79545.19,0.0,0.65986,0.00014,24.19239]
[1778701208150,40.31,79541.29,0.0,0.65932,0.00014,24.20579]
[1778701209157,40.31,79538.54,0.0,0.65894,0.00014,24.21521]
[1778701214199,40.31,79542.93,0.0,0.65955,0.00014,24.20006]
[1778701219234,40.31,79543.27,0.0,0.6596,0.00014,24.19888]
[1778701224269,40.31,79543.89,0.0,0.65968,0.00014,24.19675]
[1778701225911,40.31,79544.08,0.0,0.65971,0.00014,24.1961]
[1778701225951,40.31,79544.08,0.0,0.65971,0.00014,24.1961]
[1778701226283,40.31,79550.24,0.0,0.66056,0.00014,24.17476]
[1778701227290,40.31,79554.67,0.0,0.66117,0.00014,24.15933]
[1778701229309,40.31,79554.71,0.0,0.66118,0.00014,24.15912]
[1778701229353,40.31,79549.95,0.0,0.66053,0.00014,24.17554]
[1778701235346,40.3,79549.87,0.0,0.66055,0.00014,24.17146]
[1778701237307,40.3,79549.71,0.0,0.66053,0.00014,24.17193]
[1778701241058,40.3,79550.0,0.0,0.66059,0.00014,24.17062]
[1778701246423,40.3,79546.82,0.0,0.66016,0.00014,24.18123]
[1778701249060,40.3,79545.17,0.0,0.65993,0.00014,24.18692]
[1778701252465,40.3,79551.14,0.0,0.66076,0.00014,24.16629]
[1778701257500,40.3,79551.3,0.0,0.66078,0.00014,24.16569]
[1778701262307,40.29,79551.08,0.0,0.66076,0.00014,24.16616]
[1778701267570,40.29,79551.8,0.0,0.66088,0.00014,24.16322]
[1778701272605,40.28,79553.02,0.0,0.66106,0.00014,24.15861]
[1778701277640,40.28,79553.47,0.0,0.66113,0.00014,24.15669]
[1778701282675,40.28,79552.48,0.0,0.66101,0.00014,24.15975]
[1778701287710,40.27,79552.3,0.0,0.661,0.00014,24.15998]
[1778701291073,40.27,79551.81,0.0,0.66094,0.00014,24.16152]
[1778701295064,40.27,79550.98,0.0,0.66085,0.00014,24.16022]
[1778701295160,40.27,79547.18,0.0,0.66033,0.00014,24.1734]
[1778701300801,40.27,79547.53,0.0,0.66038,0.00014,24.17226]
[1778701305836,40.27,79547.56,0.0,0.66038,0.00014,24.17221]
[1778701306843,40.27,79543.18,0.0,0.65978,0.00014,24.18726]
[1778701311060,40.27,79543.0,0.0,0.65976,0.00014,24.18772]
[1778701316913,40.26,79542.24,0.0,0.65967,0.00014,24.18973]
[1778701317920,40.26,79536.07,0.0,0.65883,0.00014,24.21085]
[1778701319289,40.26,79536.07,0.0,0.65883,0.00014,24.21085]
[1778701322308,40.26,79532.03,0.0,0.65827,0.00014,24.22448]
[1778701328558,40.25,79533.13,0.0,0.65843,0.00014,24.22056]
[1778701331013,40.25,79537.15,0.0,0.65899,0.00014,24.20669]
[1778701332020,40.25,79543.31,0.0,0.65984,0.00014,24.18546]
[1778701333662,40.25,79544.62,0.0,0.66003,0.00014,24.1809]
[1778701339074,40.25,79543.92,0.0,0.65993,0.00014,24.1832]
[1778701344109,40.25,79542.45,0.0,0.65973,0.00014,24.18815]
[1778701349144,40.25,79540.74,0.0,0.6595,0.00014,24.19393]
[1778701351070,40.25,79539.69,0.0,0.65936,0.00014,24.19752]
[1778701355058,40.25,79540.04,0.0,0.65943,0.00014,24.19235]
[1778701357059,40.25,79540.47,0.0,0.65949,0.00014,24.19082]
[1778701359214,40.25,79535.59,0.0,0.65882,0.00014,24.20749]
[1778701364249,40.24,79534.0,0.0,0.65861,0.00014,24.21273]
[1778701365061,40.24,79534.0,0.0,0.65861,0.00014,24.21273]
[1778701371298,40.25,79534.24,0.0,0.65863,0.00014,24.21217]
[1778701375326,40.25,79529.44,0.0,0.65796,0.00014,24.2287]
[1778701377342,40.25,79536.7,0.0,0.65897,0.00014,24.20384]
[1778701378349,40.25,79542.96,0.0,0.65983,0.00014,24.18229]
[1778701383385,40.25,79545.97,0.0,0.66025,0.00014,24.17184]
[1778701386406,40.24,79550.22,0.0,0.66085,0.00014,24.1569]
[1778701391441,40.24,79550.86,0.0,0.66095,0.00014,24.15434]
[1778701397307,40.24,79553.12,0.0,0.66127,0.00014,24.14624]
[1778701402518,40.23,79553.29,0.0,0.6613,0.00014,24.14525]
[1778701407553,40.23,79554.15,0.0,0.66143,0.00014,24.14196]
[1778701414602,40.23,79554.37,0.0,0.6615,0.00014,24.13696]
[1778701419638,40.22,79553.09,0.0,0.66133,0.00014,24.14119]
[1778701422065,40.22,79552.95,0.0,0.66131,0.00014,24.14158]
[1778701423999,40.22,79552.7,0.0,0.66128,0.00014,24.14236]
[1778701424673,40.22,79547.44,0.0,0.66055,0.00014,24.16067]
[1778701425680,40.22,79542.4,0.0,0.65986,0.00014,24.17812]
[1778701427058,40.22,79540.45,0.0,0.65959,0.00014,24.18485]
[1778701432730,40.22,79539.69,0.0,0.65948,0.00014,24.18749]
[1778701436758,40.22,79534.81,0.0,0.65881,0.00014,24.20425]
[1778701437765,40.22,79530.59,0.0,0.65822,0.00014,24.21868]
[1778701442800,40.22,79529.77,0.0,0.65811,0.00014,24.22157]
[1778701447835,40.23,79524.22,0.0,0.65733,0.00014,24.24068]
[1778701452871,40.23,79523.44,0.0,0.65722,0.00014,24.24346]
[1778701457906,40.23,79521.81,0.0,0.65699,0.00014,24.24911]
[1778701462942,40.24,79521.9,0.0,0.65697,0.00014,24.24958]
[1778701467360,40.24,79521.84,0.0,0.65696,0.00014,24.24994]
[1778701467404,40.24,79521.84,0.0,0.65696,0.00014,24.24994]
[1778701467677,40.24,79521.84,0.0,0.65696,0.00014,24.24994]
[1778701467665,40.25,79521.87,0.0,0.65694,0.00014,24.25045]
[1778701467977,40.25,79517.03,0.0,0.65627,0.00014,24.26681]
[1778701473012,40.25,79514.35,0.0,0.6559,0.00014,24.27227]
[1778701478047,40.26,79514.1,0.0,0.65584,0.00014,24.27381]
[1778701480360,40.26,79510.27,0.0,0.6553,0.00014,24.28707]
[1778701481487,40.26,79500.14,0.0,0.65389,0.00014,24.32096]
[1778701482098,40.26,79500.14,0.0,0.65389,0.00014,24.32096]
[1778701482150,40.26,79500.14,0.0,0.65389,0.00014,24.32096]
[1778701482156,40.26,79500.14,0.0,0.65389,0.00014,24.32096]
[1778701482198,40.26,79491.68,0.0,0.65271,0.00014,24.34894]
[1778701483596,40.26,79491.68,0.0,0.65271,0.00014,24.34894]
[1778701489125,40.27,79489.81,0.0,0.65243,0.00014,24.35561]
[1778701494160,40.27,79489.79,0.0,0.65241,0.00014,24.35604]
[1778701499195,40.28,79489.72,0.0,0.65239,0.00014,24.35662]
[1778701503223,40.28,79496.9,0.0,0.65338,0.00014,24.33324]
[1778701505237,40.28,79500.78,0.0,0.65391,0.00014,24.32054]
[1778701510272,40.29,79503.52,0.0,0.65427,0.00014,24.31195]
[1778701515307,40.3,79508.48,0.0,0.65493,0.00014,24.29608]
[1778701520342,40.3,79508.51,0.0,0.65491,0.00014,24.2966]
[1778701525377,40.31,79511.07,0.0,0.65524,0.00014,24.28868]
[1778701528278,40.31,79511.37,0.0,0.65528,0.00014,24.28794]
[1778701533399,40.32,79515.08,0.0,0.65578,0.00014,24.27232]
[1778701538469,40.33,79521.21,0.0,0.65662,0.00014,24.25207]
[1778701543505,40.33,79520.9,0.0,0.65657,0.00014,24.25322]
[1778701552568,40.33,79520.92,0.0,0.65656,0.00014,24.25342]
[1778701558611,40.34,79520.82,0.0,0.65653,0.00014,24.25429]
[1778701560625,40.34,79516.37,0.0,0.6559,0.00014,24.26955]
[1778701565660,40.35,79518.36,0.0,0.65615,0.00014,24.26356]
[1778701572709,40.36,79518.33,0.0,0.65611,0.00014,24.26463]
[1778701577744,40.36,79516.94,0.0,0.6559,0.00014,24.26981]
[1778701582779,40.37,79517.51,0.0,0.65597,0.00014,24.26827]
[1778701587814,40.37,79516.58,0.0,0.65582,0.00014,24.27187]
[1778701592849,40.38,79516.89,0.0,0.65586,0.00014,24.26757]
[1778701597884,40.39,79516.88,0.0,0.65583,0.00014,24.26819]
[1778701602919,40.39,79513.02,0.0,0.65528,0.00014,24.28167]
[1778701609968,40.4,79512.74,0.0,0.65523,0.00014,24.28295]
[1778701616489,40.4,79512.77,0.0,0.65521,0.00014,24.28327]
[1778701622052,40.41,79512.6,0.0,0.65516,0.00014,24.28469]
[1778701627087,40.42,79513.21,0.0,0.65522,0.00014,24.28319]
[1778701632122,40.42,79513.23,0.0,0.65521,0.00014,24.28366]
[1778701637157,40.43,79513.09,0.0,0.65517,0.00014,24.28467]
[1778701642193,40.44,79512.85,0.0,0.65511,0.00014,24.286]
[1778701645214,40.44,79508.94,0.0,0.65456,0.00014,24.29931]
[1778701650249,40.44,79507.32,0.0,0.65432,0.00014,24.30512]
[1778701655284,40.45,79505.49,0.0,0.65407,0.00014,24.30777]
[1778701659312,40.45,79500.55,0.0,0.65337,0.00014,24.3244]
[1778701660319,40.45,79496.54,0.0,0.65281,0.00014,24.33767]
[1778701665354,40.46,79494.47,0.0,0.65251,0.00014,24.34474]
[1778701670389,40.46,79493.89,0.0,0.65242,0.00014,24.34689]
[1778701675424,40.46,79494.59,0.0,0.65251,0.00014,24.34485]
[1778701678445,40.47,79502.88,0.0,0.65365,0.00014,24.31776]
[1778701680459,40.47,79496.49,0.0,0.65276,0.00014,24.33896]
[1778701685495,40.47,79497.31,0.0,0.65287,0.00014,24.33655]
[1778701690530,40.47,79498.21,0.0,0.65298,0.00014,24.3339]
[1778701695565,40.48,79498.55,0.0,0.65301,0.00014,24.33312]
[1778701701607,40.48,79498.3,0.0,0.65296,0.00014,24.33435]
[1778701707649,40.49,79498.55,0.0,0.65298,0.00014,24.33396]
[1778701709664,40.49,79508.28,0.0,0.65432,0.00014,24.30205]
[1778701714700,40.5,79509.82,0.0,0.65453,0.00014,24.29361]
[1778701719766,40.5,79509.9,0.0,0.65452,0.00014,24.29386]
[1778701724800,40.51,79509.1,0.0,0.65439,0.00014,24.29703]
[1778701729835,40.51,79506.15,0.0,0.65397,0.00014,24.30727]
[1778701734870,40.52,79508.65,0.0,0.65429,0.00014,24.29947]
[1778701739908,40.52,79507.21,0.0,0.65408,0.00014,24.3047]
[1778701744944,40.53,79499.74,0.0,0.65303,0.00014,24.32973]
[1778701750986,40.53,79497.21,0.0,0.65266,0.00014,24.33842]
[1778701756021,40.54,79496.84,0.0,0.6526,0.00014,24.33996]
[1778701761056,40.54,79496.46,0.0,0.65253,0.00014,24.34153]
[1778701766091,40.55,79497.82,0.0,0.65271,0.00014,24.33741]
[1778701768297,40.55,79497.2,0.0,0.65262,0.00014,24.33951]
[1778701768468,40.55,79497.2,0.0,0.65262,0.00014,24.33951]
[1778701768477,40.55,79497.2,0.0,0.65262,0.00014,24.33951]
[1778701769112,40.55,79485.82,0.0,0.65104,0.00014,24.37664]
[1778701770119,40.55,79480.51,0.0,0.6503,0.00014,24.39381]
[1778701775154,40.55,79478.72,0.0,0.65007,0.00014,24.3958]
[1778701780189,40.55,79479.4,0.0,0.65016,0.00014,24.39367]
[1778701783983,40.55,79479.34,0.0,0.65015,0.00014,24.39387]
[1778701784217,40.55,79484.48,0.0,0.65087,0.00014,24.37732]
[1778701789989,40.55,79487.56,0.0,0.65129,0.00014,24.36744]
[1778701791266,40.55,79482.34,0.0,0.65056,0.00014,24.38436]
[1778701792992,40.55,79482.34,0.0,0.65056,0.00014,24.38436]
[1778701792999,40.55,79482.34,0.0,0.65056,0.00014,24.38436]
[1778701793280,40.55,79486.87,0.0,0.65119,0.00014,24.36973]
[1778701794287,40.55,79493.89,0.0,0.65216,0.00014,24.34695]
[1778701799322,40.55,79494.2,0.0,0.6522,0.00014,24.34612]
[1778701800279,40.55,79494.2,0.0,0.6522,0.00014,24.34612]
[1778701800468,40.55,79494.2,0.0,0.6522,0.00014,24.34612]
[1778701800549,40.55,79494.2,0.0,0.6522,0.00014,24.34612]
[1778701800612,40.55,79494.2,0.0,0.6522,0.00014,24.34612]
[1778701801004,40.55,79494.2,0.0,0.6522,0.00014,24.34612]
[1778701801082,40.56,79487.28,0.0,0.65124,0.00014,24.36867]
[1778701801197,40.56,79487.28,0.0,0.65124,0.00014,24.36867]
[1778701801639,40.56,79487.28,0.0,0.65124,0.00014,24.36867]
[1778701801721,40.56,79472.27,0.0,0.64916,0.00014,24.41695]
[1778701802201,40.56,79472.27,0.0,0.64916,0.00014,24.41695]
[1778701802348,40.56,79468.69,0.0,0.64866,0.00014,24.42837]
[1778701803355,40.56,79473.52,0.0,0.64933,0.00014,24.41294]
[1778701808390,40.56,79474.96,0.0,0.64953,0.00014,24.40836]
[1778701810614,40.56,79471.83,0.0,0.64909,0.00014,24.41837]
[1778701811411,40.56,79476.31,0.0,0.64972,0.00014,24.40402]
[1778701814517,40.56,79477.74,0.0,0.64991,0.00014,24.39945]
[1778701817327,40.56,79483.56,0.0,0.65072,0.00014,24.38072]
[1778701817647,40.56,79487.35,0.0,0.65124,0.00014,24.36848]
[1778701818248,40.56,79487.35,0.0,0.65124,0.00014,24.36848]
[1778701818563,40.56,79487.35,0.0,0.65124,0.00014,24.36848]
[1778701818646,40.56,79492.08,0.0,0.6519,0.00014,24.35316]
[1778701819468,40.56,79496.52,0.0,0.65251,0.00014,24.33869]
[1778701824503,40.56,79494.75,0.0,0.65226,0.00014,24.34466]
[1778701829534,40.56,79494.33,0.0,0.6522,0.00014,24.34618]
[1778701830034,40.56,79494.33,0.0,0.6522,0.00014,24.34618]
[1778701832311,40.56,79490.7,0.0,0.65171,0.00014,24.35425]
[1778701836043,40.56,79490.88,0.0,0.65173,0.00014,24.35375]
[1778701837044,40.56,79491.1,0.0,0.65176,0.00014,24.35306]
[1778701840693,40.56,79489.45,0.0,0.65153,0.00014,24.35855]
[1778701841054,40.56,79489.45,0.0,0.65153,0.00014,24.35855]
[1778701840736,40.57,79488.93,0.0,0.65145,0.00014,24.36029]
[1778701841622,40.57,79492.17,0.0,0.6519,0.00014,24.34977]
[1778701846657,40.57,79492.7,0.0,0.65196,0.00014,24.34828]
[1778701850911,40.57,79492.62,0.0,0.65195,0.00014,24.34858]
[1778701850991,40.57,79492.41,0.0,0.65192,0.00014,24.34938]
[1778701851585,40.57,79492.41,0.0,0.65192,0.00014,24.34938]
[1778701851692,40.57,79495.66,0.0,0.65237,0.00014,24.33883]
[1778701856727,40.57,79493.5,0.0,0.65206,0.00014,24.34608]
[1778701860801,40.57,79493.11,0.0,0.652,0.00014,24.34747]
[1778701860969,40.57,79493.11,0.0,0.652,0.00014,24.34747]
[1778701861071,40.58,79493.29,0.0,0.65202,0.00014,24.34692]
[1778701861307,40.58,79493.29,0.0,0.65202,0.00014,24.34692]
[1778701861762,40.58,79507.85,0.0,0.65403,0.00014,24.29929]
[1778701862769,40.58,79512.7,0.0,0.6547,0.00014,24.28335]
[1778701863505,40.58,79512.7,0.0,0.6547,0.00014,24.28335]
[1778701868811,40.58,79517.23,0.0,0.6553,0.00014,24.26892]
[1778701873847,40.59,79517.29,0.0,0.65529,0.00014,24.2691]
[1778701878882,40.59,79516.73,0.0,0.65522,0.00014,24.27081]
[1778701883917,40.59,79518.6,0.0,0.65547,0.00014,24.26484]
[1778701887945,40.59,79513.9,0.0,0.65481,0.00014,24.2807]
[1778701891975,40.59,79509.81,0.0,0.65427,0.00014,24.29031]
[1778701897011,40.59,79511.39,0.0,0.6545,0.00014,24.28484]
[1778701902046,40.59,79511.35,0.0,0.65449,0.00014,24.285]
[1778701907081,40.59,79510.46,0.0,0.65437,0.00014,24.28783]
[1778701912116,40.59,79518.48,0.0,0.65548,0.00014,24.26115]
[1778701917151,40.59,79519.03,0.0,0.65556,0.00014,24.25932]
[1778701922186,40.58,79521.91,0.0,0.65596,0.00014,24.2496]
[1778701923903,40.58,79523.55,0.0,0.65619,0.00014,24.24411]
[1778701924200,40.58,79529.73,0.0,0.65704,0.00014,24.2234]
[1778701925207,40.58,79534.17,0.0,0.65765,0.00014,24.2084]
[1778701929235,40.58,79538.54,0.0,0.65826,0.00014,24.19345]
[1778701934278,40.58,79534.85,0.0,0.65776,0.00014,24.20571]
[1778701939066,40.58,79532.69,0.0,0.65747,0.00014,24.21282]
[1778701944340,40.57,79529.04,0.0,0.65698,0.00014,24.22461]
[1778701945347,40.57,79533.66,0.0,0.65762,0.00014,24.20899]
[1778701946354,40.57,79537.47,0.0,0.65815,0.00014,24.19606]
[1778701947361,40.57,79541.41,0.0,0.65869,0.00014,24.18258]
[1778701952396,40.56,79543.24,0.0,0.65898,0.00014,24.17189]
[1778701957431,40.56,79544.4,0.0,0.65916,0.00014,24.16738]
[1778701962466,40.55,79547.19,0.0,0.65957,0.00014,24.15732]
[1778701965487,40.55,79551.57,0.0,0.66018,0.00014,24.14205]
[1778701970522,40.54,79551.15,0.0,0.66014,0.00014,24.14303]
[1778701975557,40.54,79545.24,0.0,0.65935,0.00014,24.16277]
[1778701977571,40.53,79538.2,0.0,0.65839,0.00014,24.18649]
[1778701979585,40.53,79531.31,0.0,0.65744,0.00014,24.20977]
[1778701984620,40.53,79536.86,0.0,0.65821,0.00014,24.19089]
[1778701989655,40.53,79537.13,0.0,0.65825,0.00014,24.18993]
[1778701990662,40.53,79541.9,0.0,0.6589,0.00014,24.17372]
[1778701991669,40.53,79547.69,0.0,0.6597,0.00014,24.15397]
[1778701996704,40.53,79547.01,0.0,0.6596,0.00014,24.15637]
[1778702003753,40.53,79548.17,0.0,0.65976,0.00014,24.15252]
[1778702009795,40.54,79547.49,0.0,0.65966,0.00014,24.15495]
[1778702014830,40.54,79548.13,0.0,0.65976,0.00014,24.14901]
[1778702019865,40.54,79547.99,0.0,0.65974,0.00014,24.14958]
[1778702024900,40.54,79547.37,0.0,0.65965,0.00014,24.1518]
[1778702030942,40.54,79548.27,0.0,0.65977,0.00014,24.14883]
[1778702034915,40.54,79547.91,0.0,0.65972,0.00014,24.15012]
[1778702034970,40.54,79551.63,0.0,0.66023,0.00014,24.1374]
[1778702035746,40.54,79551.63,0.0,0.66023,0.00014,24.1374]
[1778702035925,40.54,79551.63,0.0,0.66023,0.00014,24.1374]
[1778702035977,40.54,79558.12,0.0,0.66112,0.00014,24.11499]
[1778702040411,40.54,79560.35,0.0,0.66144,0.00014,24.10698]
[1778702041012,40.54,79551.9,0.0,0.66028,0.00014,24.136]
[1778702041372,40.54,79551.9,0.0,0.66028,0.00014,24.136]
[1778702041702,40.54,79551.9,0.0,0.66028,0.00014,24.136]
[1778702042019,40.54,79546.1,0.0,0.65949,0.00014,24.15575]
[1778702046047,40.53,79550.03,0.0,0.66004,0.00014,24.14189]
[1778702051082,40.53,79549.2,0.0,0.65995,0.00014,24.14423]
[1778702056117,40.52,79548.73,0.0,0.6599,0.00014,24.14531]
[1778702061155,40.51,79549.01,0.0,0.65996,0.00014,24.14382]
[1778702066190,40.51,79548.84,0.0,0.65996,0.00014,24.14387]
[1778702070284,40.5,79549.89,0.0,0.66011,0.00014,24.13995]
[1778702070287,40.5,79551.08,0.0,0.66028,0.00014,24.13576]
[1778702071225,40.5,79555.81,0.0,0.66095,0.00014,24.11551]
[1778702076261,40.5,79557.89,0.0,0.66125,0.00014,24.10792]
[1778702081301,40.49,79553.3,0.0,0.66064,0.00014,24.12335]
[1778702085329,40.49,79549.13,0.0,0.66008,0.00014,24.13728]
[1778702090364,40.49,79548.59,0.0,0.66001,0.00014,24.13906]
[1778702095400,40.49,79550.01,0.0,0.66021,0.00014,24.13413]
[1778702098421,40.49,79542.7,0.0,0.6592,0.00014,24.15911]
[1778702101442,40.49,79548.12,0.0,0.65995,0.00014,24.14047]
[1778702102449,40.49,79551.88,0.0,0.66047,0.00014,24.12755]
[1778702107484,40.48,79549.46,0.0,0.66015,0.00014,24.13545]
[1778702112520,40.48,79548.88,0.0,0.66009,0.00014,24.13692]
[1778702117555,40.47,79550.61,0.0,0.66035,0.00014,24.13046]
[1778702122592,40.47,79549.3,0.0,0.66019,0.00014,24.13446]
[1778702127627,40.46,79550.41,0.0,0.66036,0.00014,24.13015]
[1778702132666,40.46,79550.23,0.0,0.66037,0.00014,24.12642]
[1778702137701,40.45,79550.12,0.0,0.66037,0.00014,24.12633]
[1778702142736,40.45,79550.13,0.0,0.66039,0.00014,24.12584]
[1778702147772,40.44,79550.38,0.0,0.66044,0.00014,24.12453]
[1778702152807,40.44,79550.15,0.0,0.66042,0.00014,24.12489]
[1778702157842,40.43,79545.36,0.0,0.65978,0.00014,24.14092]
[1778702162878,40.43,79547.94,0.0,0.66014,0.00014,24.13204]
[1778702166512,40.43,79548.5,0.0,0.66022,0.00014,24.1301]
[1778702166906,40.43,79555.15,0.0,0.66113,0.00014,24.10715]
[1778702167913,40.43,79558.97,0.0,0.66166,0.00014,24.09383]
[1778702171399,40.43,79559.62,0.0,0.66175,0.00014,24.09144]
[1778702176976,40.42,79561.16,0.0,0.66198,0.00014,24.08565]
[1778702179997,40.42,79556.4,0.0,0.66133,0.00014,24.10192]
[1778702185032,40.42,79557.6,0.0,0.66151,0.00014,24.09739]
[1778702189299,40.42,79558.22,0.0,0.66161,0.00014,24.09503]
[1778702194390,40.41,79558.58,0.0,0.66166,0.00014,24.09372]
[1778702200137,40.41,79560.36,0.0,0.66195,0.00014,24.08294]
[1778702206180,40.4,79560.34,0.0,0.66196,0.00014,24.08267]
[1778702211215,40.4,79562.42,0.0,0.66225,0.00014,24.07514]
[1778702213229,40.4,79566.11,0.0,0.66276,0.00014,24.06216]
[1778702214596,40.4,79565.83,0.0,0.66273,0.00014,24.0631]
[1778702214745,40.4,79565.83,0.0,0.66273,0.00014,24.0631]
[1778702217257,40.4,79572.18,0.0,0.6636,0.00014,24.04073]
[1778702222292,40.4,79572.26,0.0,0.66362,0.00014,24.04032]
[1778702225313,40.4,79579.65,0.0,0.66463,0.00014,24.0142]
[1778702230348,40.4,79572.55,0.0,0.66366,0.00014,24.03919]
[1778702235383,40.39,79576.45,0.0,0.6642,0.00014,24.02533]
[1778702240080,40.39,79579.01,0.0,0.66455,0.00014,24.01625]
[1778702241332,40.39,79582.43,0.0,0.66502,0.00014,24.00414]
[1778702241426,40.39,79586.18,0.0,0.66553,0.00014,23.99085]
[1778702246461,40.39,79587.98,0.0,0.66578,0.00014,23.98455]
[1778702248502,40.39,79588.4,0.0,0.66583,0.00014,23.98308]
[1778702253510,40.4,79586.42,0.0,0.66558,0.00014,23.98641]
[1778702258545,40.4,79589.8,0.0,0.66603,0.00014,23.97452]
[1778702263580,40.4,79590.2,0.0,0.66608,0.00014,23.97327]
[1778702268615,40.4,79590.94,0.0,0.66618,0.00014,23.97074]
[1778702274657,40.4,79588.64,0.0,0.66586,0.00014,23.97903]
[1778702279709,40.4,79589.43,0.0,0.66597,0.00014,23.97632]
[1778702283053,40.4,79587.35,0.0,0.66568,0.00014,23.98378]
[1778702283074,40.4,79577.85,0.0,0.66438,0.00014,24.01746]
[1778702287766,40.4,79581.81,0.0,0.66492,0.00014,24.00349]
[1778702292801,40.4,79582.16,0.0,0.66497,0.00014,24.00231]
[1778702295822,40.4,79587.22,0.0,0.66566,0.00014,23.98441]
[1778702299850,40.41,79592.48,0.0,0.66637,0.00014,23.96582]
[1778702302871,40.41,79595.96,0.0,0.66684,0.00014,23.95348]
[1778702305034,40.41,79595.96,0.0,0.66684,0.00014,23.95348]
[1778702305075,40.41,79595.76,0.0,0.66681,0.00014,23.95427]
[1778702305892,40.41,79607.23,0.0,0.66837,0.00014,23.91309]
[1778702307154,40.41,79607.23,0.0,0.66837,0.00014,23.91309]
[1778702307171,40.41,79607.23,0.0,0.66837,0.00014,23.91309]
[1778702307186,40.41,79607.23,0.0,0.66837,0.00014,23.91309]
[1778702307312,40.41,79607.23,0.0,0.66837,0.00014,23.91309]
[1778702307396,40.41,79607.85,0.0,0.66845,0.00014,23.911]
[1778702310307,40.41,79609.59,0.0,0.66869,0.00014,23.90479]
[1778702310408,40.41,79609.33,0.0,0.66865,0.00014,23.9059]
[1778702312941,40.41,79605.48,0.0,0.66814,0.00014,23.91605]
[1778702317976,40.42,79607.69,0.0,0.66843,0.00014,23.90847]
[1778702323013,40.42,79608.54,0.0,0.66853,0.00014,23.90582]
[1778702328048,40.43,79609.29,0.0,0.66861,0.00014,23.90354]
[1778702333083,40.43,79608.5,0.0,0.66849,0.00014,23.90685]
[1778702337111,40.43,79616.03,0.0,0.6695,0.00014,23.87996]
[1778702341139,40.44,79612.29,0.0,0.66898,0.00014,23.89396]
[1778702343153,40.44,79607.43,0.0,0.66831,0.00014,23.91172]
[1778702344309,40.44,79607.43,0.0,0.66831,0.00014,23.91172]
[1778702344410,40.44,79606.35,0.0,0.66816,0.00014,23.91578]
[1778702349195,40.44,79602.09,0.0,0.66756,0.00014,23.93146]
[1778702354230,40.45,79599.18,0.0,0.66715,0.00014,23.94225]
[1778702359265,40.45,79600.42,0.0,0.66731,0.00014,23.93807]
[1778702364301,40.45,79598.45,0.0,0.66703,0.00014,23.94543]
[1778702368329,40.46,79594.79,0.0,0.66653,0.00014,23.95876]
[1778702371353,40.46,79599.23,0.0,0.66715,0.00014,23.93913]
[1778702375381,40.46,79604.77,0.0,0.66789,0.00014,23.9195]
[1778702380175,40.46,79607.24,0.0,0.66822,0.00014,23.91089]
[1778702380416,40.46,79611.62,0.0,0.66881,0.00014,23.89516]
[1778702381423,40.46,79615.67,0.0,0.66936,0.00014,23.8806]
[1778702381784,40.46,79615.67,0.0,0.66936,0.00014,23.8806]
[1778702382430,40.47,79619.58,0.0,0.66989,0.00014,23.8665]
[1778702387465,40.47,79618.57,0.0,0.66974,0.00014,23.87057]
[1778702392500,40.47,79624.26,0.0,0.67049,0.00014,23.85045]
[1778702394514,40.48,79618.21,0.0,0.66967,0.00014,23.87255]
[1778702399549,40.48,79618.63,0.0,0.66972,0.00014,23.87109]
[1778702402577,40.48,79624.36,0.0,0.6705,0.00014,23.85026]
[1778702403584,40.48,79627.95,0.0,0.67098,0.00014,23.83729]
[1778702404310,40.48,79627.95,0.0,0.67098,0.00014,23.83729]
[1778702404918,40.48,79628.45,0.0,0.67105,0.00014,23.83544]
[1778702405598,40.48,79635.2,0.0,0.67196,0.00014,23.81068]
[1778702406605,40.48,79639.18,0.0,0.6725,0.00014,23.79603]
[1778702407612,40.48,79643.34,0.0,0.67307,0.00014,23.78068]
[1778702412647,40.48,79634.17,0.0,0.67182,0.00014,23.81461]
[1778702413654,40.48,79623.97,0.0,0.67044,0.00014,23.85193]
[1778702414661,40.48,79614.27,0.0,0.66912,0.00014,23.88712]
[1778702415669,40.48,79618.37,0.0,0.66968,0.00014,23.8722]
[1778702416675,40.48,79631.6,0.0,0.67148,0.00014,23.82389]
[1778702417682,40.48,79636.23,0.0,0.67211,0.00014,23.80684]
[1778702421724,40.48,79640.29,0.0,0.67266,0.00014,23.79174]
[1778702423738,40.47,79631.44,0.0,0.67147,0.00014,23.82414]
[1778702428773,40.47,79631.74,0.0,0.67151,0.00014,23.82299]
[1778702430787,40.47,79635.72,0.0,0.67205,0.00014,23.80835]
[1778702433808,40.47,79644.91,0.0,0.67331,0.00014,23.77053]
[1778702437836,40.47,79648.59,0.0,0.67383,0.00014,23.7563]
[1778702440858,40.46,79656.18,0.0,0.67487,0.00013,23.72762]
[1778702442871,40.46,79663.93,0.0,0.67592,0.00013,23.69836]
[1778702448913,40.46,79664.22,0.0,0.67598,0.00013,23.6967]
[1778702453948,40.45,79663.86,0.0,0.67595,0.00013,23.69758]
[1778702458983,40.45,79662.91,0.0,0.67583,0.00013,23.70065]
[1778702461266,40.45,79658.26,0.0,0.67521,0.00013,23.71788]
[1778702467179,40.44,79657.15,0.0,0.67508,0.00013,23.72147]
[1778702473085,40.44,79659.21,0.0,0.67539,0.00013,23.71299]
[1778702479127,40.43,79659.13,0.0,0.6754,0.00013,23.71264]
[1778702484710,40.43,79659.27,0.0,0.67543,0.00013,23.71169]
[1778702487183,40.42,79653.94,0.0,0.67473,0.00014,23.73122]
[1778702488190,40.42,79647.72,0.0,0.67389,0.00014,23.7543]
[1778702489197,40.42,79638.46,0.0,0.67264,0.00014,23.78851]
[1778702491211,40.42,79637.5,0.0,0.67254,0.00014,23.78784]
[1778702496246,40.41,79637.7,0.0,0.6726,0.00014,23.78626]
[1778702499267,40.41,79643.64,0.0,0.67341,0.00014,23.76395]
[1778702506316,40.4,79648.32,0.0,0.67408,0.00014,23.74553]
[1778702511351,40.39,79645.16,0.0,0.67367,0.00014,23.75662]
[1778702516386,40.38,79643.55,0.0,0.67348,0.00014,23.76174]
[1778702521421,40.38,79641.26,0.0,0.67319,0.00014,23.76973]
[1778702526456,40.38,79638.35,0.0,0.6728,0.00014,23.78037]
[1778702531491,40.38,79638.53,0.0,0.67283,0.00014,23.77954]
[1778702536526,40.37,79636.84,0.0,0.67261,0.00014,23.78556]
[1778702541561,40.37,79639.1,0.0,0.67292,0.00014,23.77697]
[1778702546596,40.37,79637.41,0.0,0.6727,0.00014,23.78301]
[1778702549617,40.37,79633.71,0.0,0.6722,0.00014,23.79662]
[1778702552638,40.37,79627.94,0.0,0.67144,0.00014,23.814]
[1778702557673,40.37,79626.04,0.0,0.67118,0.00014,23.82099]
[1778702562709,40.37,79625.93,0.0,0.67117,0.00014,23.82135]
[1778702567743,40.37,79625.14,0.0,0.67106,0.00014,23.82427]
[1778702576811,40.37,79622.68,0.0,0.67072,0.00014,23.83324]
[1778702581846,40.37,79622.69,0.0,0.67073,0.00014,23.83312]
[1778702583416,40.37,79622.66,0.0,0.67072,0.00014,23.83322]
[1778702583860,40.37,79614.54,0.0,0.66961,0.00014,23.863]
[1778702584867,40.37,79610.93,0.0,0.66912,0.00014,23.87624]
[1778702587888,40.37,79616.34,0.0,0.66984,0.00014,23.8569]
[1778702589902,40.37,79620.27,0.0,0.67038,0.00014,23.84267]
[1778702594310,40.38,79617.97,0.0,0.67004,0.00014,23.85162]
[1778702594937,40.38,79617.26,0.0,0.66994,0.00014,23.85434]
[1778702599972,40.39,79616.11,0.0,0.66976,0.00014,23.85919]
[1778702605010,40.39,79616.3,0.0,0.66977,0.00014,23.85914]
[1778702606308,40.39,79616.3,0.0,0.66977,0.00014,23.85914]
[1778702606410,40.39,79615.81,0.0,0.66969,0.00014,23.86105]
[1778702612059,40.4,79616.87,0.0,0.66985,0.00014,23.85347]
[1778702617094,40.4,79618.09,0.0,0.67001,0.00014,23.84924]
[1778702622311,40.4,79617.82,0.0,0.66997,0.00014,23.85035]
[1778702622379,40.4,79617.74,0.0,0.66996,0.00014,23.85072]
[1778702628372,40.4,79617.3,0.0,0.66989,0.00014,23.85253]
[1778702629178,40.4,79629.34,0.0,0.67152,0.00014,23.80858]
[1778702634213,40.4,79625.49,0.0,0.671,0.00014,23.82279]
[1778702637234,40.4,79621.95,0.0,0.67052,0.00014,23.83572]
[1778702638541,40.4,79621.95,0.0,0.67052,0.00014,23.83572]
[1778702640255,40.4,79617.21,0.0,0.66987,0.00014,23.85298]
[1778702645290,40.4,79616.42,0.0,0.66976,0.00014,23.85599]
[1778702650326,40.41,79614.65,0.0,0.66951,0.00014,23.86274]
[1778702655361,40.41,79614.6,0.0,0.66949,0.00014,23.86323]
[1778702660396,40.41,79614.57,0.0,0.66948,0.00014,23.86363]
[1778702665431,40.42,79616.71,0.0,0.66976,0.00014,23.85613]
[1778702669681,40.42,79617.72,0.0,0.66989,0.00014,23.85263]
[1778702669782,40.42,79617.55,0.0,0.66986,0.00014,23.85337]
[1778702675501,40.42,79617.53,0.0,0.66987,0.00014,23.84984]
[1778702680537,40.43,79617.39,0.0,0.66984,0.00014,23.8507]
[1778702685224,40.43,79616.5,0.0,0.66971,0.00014,23.8541]
[1778702685572,40.43,79621.56,0.0,0.6704,0.00014,23.83569]
[1778702686579,40.43,79625.69,0.0,0.67096,0.00014,23.82058]
[1778702691614,40.43,79627.93,0.0,0.67127,0.00014,23.81235]
[1778702696379,40.43,79631.42,0.0,0.67174,0.00014,23.79945]
[1778702696977,40.43,79622.35,0.0,0.67051,0.00014,23.83269]
[1778702697656,40.43,79616.8,0.0,0.66976,0.00014,23.8529]
[1778702701684,40.42,79624.0,0.0,0.67074,0.00014,23.82648]
[1778702706719,40.42,79624.44,0.0,0.67081,0.00014,23.82479]
[1778702707246,40.42,79624.44,0.0,0.67081,0.00014,23.82479]
[1778702707726,40.42,79631.33,0.0,0.67174,0.00014,23.79951]
[1778702712761,40.42,79630.05,0.0,0.67158,0.00014,23.80389]
[1778702717796,40.42,79629.85,0.0,0.67156,0.00014,23.80426]
[1778702719811,40.42,79626.2,0.0,0.67107,0.00014,23.8175]
[1778702722402,40.41,79622.84,0.0,0.67062,0.00014,23.82969]
[1778702722831,40.41,79620.35,0.0,0.67028,0.00014,23.83876]
[1778702727866,40.41,79619.8,0.0,0.67021,0.00014,23.84061]
[1778702730311,40.41,79619.22,0.0,0.67014,0.00014,23.84266]
[1778702730887,40.41,79619.02,0.0,0.67011,0.00014,23.84335]
[1778702735922,40.41,79618.09,0.0,0.67001,0.00014,23.84267]
[1778702740957,40.41,79617.47,0.0,0.66993,0.00014,23.84477]
[1778702745992,40.41,79616.52,0.0,0.66981,0.00014,23.84806]
[1778702751028,40.41,79616.8,0.0,0.66985,0.00014,23.84686]
[1778702756313,40.4,79616.91,0.0,0.66987,0.00014,23.84632]
[1778702757070,40.4,79616.92,0.0,0.66988,0.00014,23.84621]
[1778702762105,40.4,79608.81,0.0,0.66877,0.00014,23.87562]
[1778702764150,40.4,79605.74,0.0,0.66835,0.00014,23.88681]
[1778702766133,40.41,79616.53,0.0,0.66982,0.00014,23.84779]
[1778702768147,40.41,79620.91,0.0,0.6704,0.00014,23.83207]
[1778702773182,40.41,79620.19,0.0,0.67031,0.00014,23.83454]
[1778702776203,40.4,79614.56,0.0,0.66955,0.00014,23.85495]
[1778702781238,40.4,79614.61,0.0,0.66956,0.00014,23.85452]
[1778702786273,40.4,79612.25,0.0,0.66925,0.00014,23.86285]
[1778702790301,40.4,79616.33,0.0,0.66981,0.00014,23.84781]
[1778702795336,40.4,79619.32,0.0,0.67025,0.00014,23.83285]
[1778702801378,40.4,79620.15,0.0,0.67037,0.00014,23.82965]
[1778702806413,40.39,79619.02,0.0,0.67022,0.00014,23.83362]
[1778702811448,40.39,79617.81,0.0,0.67006,0.00014,23.83786]
[1778702816483,40.39,79618.31,0.0,0.67013,0.00014,23.83585]
[1778702821518,40.39,79617.29,0.0,0.67,0.00014,23.8394]
[1778702826566,40.39,79616.93,0.0,0.66996,0.00014,23.84055]
[1778702826667,40.39,79616.93,0.0,0.66996,0.00014,23.84051]
[1778702830879,40.39,79614.37,0.0,0.66961,0.00014,23.84971]
[1778702830980,40.38,79614.16,0.0,0.66959,0.00014,23.85039]
[1778702832595,40.38,79618.62,0.0,0.6702,0.00014,23.83409]
[1778702835420,40.38,79620.19,0.0,0.67041,0.00014,23.82828]
[1778702835616,40.38,79621.11,0.0,0.67054,0.00014,23.82489]
[1778702837041,40.38,79621.11,0.0,0.67054,0.00014,23.82489]
[1778702837630,40.38,79633.27,0.0,0.67219,0.00014,23.78017]
[1778702840651,40.38,79636.0,0.0,0.67258,0.00014,23.76954]
[1778702845686,40.37,79635.56,0.0,0.67255,0.00014,23.77035]
[1778702850721,40.36,79635.85,0.0,0.67262,0.00014,23.7685]
[1778702851728,40.36,79629.46,0.0,0.67178,0.00014,23.78802]
[1778702856763,40.36,79627.08,0.0,0.67145,0.00014,23.79683]
[1778702861802,40.36,79626.6,0.0,0.67139,0.00014,23.79857]
[1778702866837,40.36,79626.65,0.0,0.67139,0.00014,23.79835]
[1778702871872,40.36,79627.1,0.0,0.67146,0.00014,23.79664]
[1778702876907,40.36,79627.01,0.0,0.67145,0.00014,23.79691]
[1778702881942,40.36,79627.98,0.0,0.67158,0.00014,23.79327]
[1778702887053,40.36,79628.56,0.0,0.67166,0.00014,23.79109]
[1778702887984,40.36,79633.7,0.0,0.67236,0.00014,23.7721]
[1778702893019,40.36,79633.59,0.0,0.67235,0.00014,23.77252]
[1778702895033,40.36,79629.14,0.0,0.67174,0.00014,23.78894]
[1778702900068,40.36,79629.28,0.0,0.67176,0.00014,23.78838]
[1778702905103,40.36,79632.0,0.0,0.67213,0.00014,23.77834]
[1778702910138,40.36,79632.44,0.0,0.67219,0.00014,23.77671]
[1778702915173,40.36,79634.31,0.0,0.67247,0.00014,23.76579]
[1778702920210,40.36,79634.22,0.0,0.67246,0.00014,23.76605]
[1778702925245,40.36,79638.19,0.0,0.67301,0.00014,23.75114]
[1778702926252,40.35,79643.14,0.0,0.67368,0.00014,23.73259]
[1778702931287,40.35,79645.65,0.0,0.67405,0.00014,23.72257]
[1778702936322,40.34,79645.64,0.0,0.67407,0.00014,23.72196]
[1778702941357,40.34,79646.55,0.0,0.67421,0.00014,23.71793]
[1778702946394,40.33,79646.07,0.0,0.67417,0.00014,23.71911]
[1778702951430,40.33,79645.89,0.0,0.67416,0.00014,23.71917]
[1778702956465,40.32,79646.35,0.0,0.67425,0.00014,23.71685]
[1778702961500,40.31,79643.75,0.0,0.67391,0.00014,23.72594]
[1778702966535,40.31,79644.11,0.0,0.67398,0.00014,23.72397]
[1778702971570,40.3,79642.84,0.0,0.67385,0.00014,23.72416]
[1778702976605,40.3,79642.76,0.0,0.67386,0.00014,23.72384]
[1778702981640,40.29,79642.99,0.0,0.67392,0.00014,23.72238]
[1778702986675,40.29,79642.69,0.0,0.67389,0.00014,23.7229]
[1778702991710,40.28,79643.18,0.0,0.67398,0.00014,23.72049]
[1778702996745,40.28,79642.55,0.0,0.67391,0.00014,23.72226]
[1778703001780,40.27,79643.39,0.0,0.67405,0.00014,23.71854]
[1778703002901,40.27,79650.61,0.0,0.67503,0.00014,23.69136]
[1778703003794,40.27,79658.0,0.0,0.67604,0.00014,23.66339]
[1778703005808,40.27,79659.57,0.0,0.67626,0.00014,23.6573]
[1778703010843,40.26,79659.35,0.0,0.67624,0.00014,23.65782]
[1778703013864,40.26,79664.65,0.0,0.67696,0.00014,23.63755]
[1778703014871,40.26,79668.18,0.0,0.67744,0.00014,23.62407]
[1778703019513,40.26,79667.39,0.0,0.67734,0.00014,23.62694]
[1778703019906,40.26,79667.18,0.0,0.67731,0.00014,23.62771]
[1778703024942,40.26,79668.77,0.0,0.67753,0.00014,23.62152]
[1778703027963,40.26,79674.25,0.0,0.67828,0.00014,23.60052]
[1778703033001,40.26,79682.04,0.0,0.67935,0.00014,23.56668]
[1778703036677,40.26,79682.12,0.0,0.67936,0.00014,23.56643]
[1778703038193,40.26,79687.32,0.0,0.68006,0.00013,23.54643]
[1778703045086,40.26,79687.41,0.0,0.68006,0.00013,23.54635]
[1778703050120,40.26,79688.68,0.0,0.68023,0.00013,23.54164]
[1778703055155,40.27,79689.11,0.0,0.68028,0.00013,23.54017]
[1778703057170,40.27,79696.72,0.0,0.6813,0.00013,23.51077]
[1778703062204,40.27,79705.65,0.0,0.68249,0.00013,23.47633]
[1778703064218,40.27,79711.68,0.0,0.6833,0.00013,23.45286]
[1778703067239,40.27,79715.61,0.0,0.68382,0.00013,23.43771]
[1778703071267,40.28,79719.11,0.0,0.68427,0.00013,23.42436]
[1778703071666,40.28,79719.11,0.0,0.68427,0.00013,23.42436]
[1778703072274,40.28,79728.41,0.0,0.68552,0.00013,23.38752]
[1778703073046,40.28,79728.41,0.0,0.68552,0.00013,23.38752]
[1778703073106,40.28,79728.41,0.0,0.68552,0.00013,23.38752]
[1778703078316,40.27,79726.75,0.0,0.68531,0.00013,23.39386]
[1778703079323,40.27,79721.91,0.0,0.68466,0.00013,23.41296]
[1778703080330,40.27,79717.63,0.0,0.68408,0.00013,23.42998]
[1778703081122,40.27,79717.63,0.0,0.68408,0.00013,23.42998]
[1778703086373,40.28,79715.19,0.0,0.68373,0.00013,23.44034]
[1778703090401,40.28,79710.17,0.0,0.68304,0.00013,23.46052]
[1778703094429,40.29,79704.94,0.0,0.68235,0.00013,23.47744]
[1778703098667,40.29,79703.23,0.0,0.6821,0.00013,23.48445]
[1778703099464,40.29,79698.64,0.0,0.68149,0.00013,23.50239]
[1778703100471,40.29,79691.7,0.0,0.68055,0.00013,23.52935]
[1778703101478,40.29,79687.69,0.0,0.68001,0.00013,23.54487]
[1778703102367,40.29,79687.69,0.0,0.68001,0.00013,23.54487]
[1778703107521,40.29,79681.02,0.0,0.67911,0.00013,23.5706]
[1778703113450,40.29,79678.7,0.0,0.67879,0.00014,23.57948]
[1778703115806,40.29,79678.19,0.0,0.67872,0.00014,23.58141]
[1778703116480,40.29,79678.19,0.0,0.67872,0.00014,23.58141]
[1778703118253,40.29,79681.68,0.0,0.6792,0.00013,23.568]
[1778703118407,40.29,79681.68,0.0,0.6792,0.00013,23.568]
[1778703120391,40.29,79683.25,0.0,0.67941,0.00013,23.56198]
[1778703125649,40.29,79686.22,0.0,0.67981,0.00013,23.55066]
[1778703130684,40.29,79685.53,0.0,0.67971,0.00013,23.55337]
[1778703135719,40.29,79683.86,0.0,0.67948,0.00013,23.55982]
[1778703138500,40.29,79683.15,0.0,0.67939,0.00013,23.56255]
[1778703139358,40.29,79682.37,0.0,0.67928,0.00013,23.56554]
[1778703142085,40.29,79679.19,0.0,0.67886,0.00014,23.57772]
[1778703142136,40.29,79675.3,0.0,0.67833,0.00014,23.59257]
[1778703142869,40.29,79675.3,0.0,0.67833,0.00014,23.59257]
[1778703142931,40.29,79675.3,0.0,0.67833,0.00014,23.59257]
[1778703143775,40.29,79669.49,0.0,0.67755,0.00014,23.6147]
[1778703148810,40.29,79666.14,0.0,0.6771,0.00014,23.6272]
[1778703151581,40.29,79666.27,0.0,0.67712,0.00014,23.62666]
[1778703151807,40.29,79665.73,0.0,0.67705,0.00014,23.62866]
[1778703151831,40.29,79660.12,0.0,0.67631,0.00014,23.64594]
[1778703153313,40.29,79655.5,0.0,0.67569,0.00014,23.66324]
[1778703158880,40.29,79654.97,0.0,0.67563,0.00014,23.66486]
[1778703163915,40.28,79654.64,0.0,0.6756,0.00014,23.66573]
[1778703168950,40.28,79654.28,0.0,0.67556,0.00014,23.66671]
[1778703175999,40.27,79653.69,0.0,0.6755,0.00014,23.66842]
[1778703181037,40.27,79653.67,0.0,0.67551,0.00014,23.66815]
[1778703186072,40.27,79652.99,0.0,0.67543,0.00014,23.67037]
[1778703188087,40.27,79648.25,0.0,0.67479,0.00014,23.6881]
[1778703193175,40.27,79648.49,0.0,0.67482,0.00014,23.68729]
[1778703199164,40.27,79641.78,0.0,0.6739,0.00014,23.71256]
[1778703201177,40.27,79637.82,0.0,0.67336,0.00014,23.72732]
[1778703206212,40.27,79636.33,0.0,0.67316,0.00014,23.73277]
[1778703208228,40.27,79640.29,0.0,0.6737,0.00014,23.71797]
[1778703213266,40.27,79640.77,0.0,0.67379,0.00014,23.71224]
[1778703218301,40.27,79639.44,0.0,0.67361,0.00014,23.71719]
[1778703223336,40.27,79637.08,0.0,0.67329,0.00014,23.72595]
[1778703228371,40.27,79636.01,0.0,0.67314,0.00014,23.72988]
[1778703233406,40.27,79635.33,0.0,0.67305,0.00014,23.73234]
[1778703239448,40.27,79634.77,0.0,0.67298,0.00014,23.73433]
[1778703244488,40.26,79634.8,0.0,0.67299,0.00014,23.73414]
[1778703249523,40.26,79634.91,0.0,0.67301,0.00014,23.73363]
[1778703254558,40.26,79634.69,0.0,0.67298,0.00014,23.73435]
[1778703256572,40.26,79630.43,0.0,0.6724,0.00014,23.75012]
[1778703257579,40.26,79626.68,0.0,0.67189,0.00014,23.76405]
[1778703262614,40.26,79626.03,0.0,0.67179,0.00014,23.76662]
[1778703267649,40.27,79626.23,0.0,0.67181,0.00014,23.76605]
[1778703273691,40.27,79625.86,0.0,0.67178,0.00014,23.7637]
[1778703278727,40.27,79625.84,0.0,0.67177,0.00014,23.76396]
[1778703283762,40.27,79624.8,0.0,0.67162,0.00014,23.76799]
[1778703289354,40.28,79624.22,0.0,0.67153,0.00014,23.77055]
[1778703294840,40.28,79624.93,0.0,0.67161,0.00014,23.76844]
[1778703296991,40.28,79624.93,0.0,0.67161,0.00014,23.76844]
[1778703297038,40.28,79624.93,0.0,0.67161,0.00014,23.76844]
[1778703298064,40.28,79617.02,0.0,0.67051,0.00014,23.79791]
[1778703300882,40.29,79622.72,0.0,0.67128,0.00014,23.77731]
[1778703301889,40.29,79629.83,0.0,0.67225,0.00014,23.75109]
[1778703307931,40.29,79631.63,0.0,0.67248,0.00014,23.7447]
[1778703311959,40.29,79636.66,0.0,0.67317,0.00014,23.72601]
[1778703318001,40.28,79635.77,0.0,0.67307,0.00014,23.72869]
[1778703323040,40.29,79634.88,0.0,0.67294,0.00014,23.73223]
[1778703328075,40.28,79634.55,0.0,0.67292,0.00014,23.73274]
[1778703333110,40.27,79633.71,0.0,0.67285,0.00014,23.7312]
[1778703336132,40.27,79628.58,0.0,0.67217,0.00014,23.74978]
[1778703341166,40.27,79628.45,0.0,0.67215,0.00014,23.75039]
[1778703346202,40.27,79626.03,0.0,0.67181,0.00014,23.75948]
[1778703351238,40.27,79626.19,0.0,0.67183,0.00014,23.75903]
[1778703356273,40.27,79626.25,0.0,0.67183,0.00014,23.75899]
[1778703361308,40.28,79625.83,0.0,0.67177,0.00014,23.76072]
[1778703366347,40.28,79626.24,0.0,0.67182,0.00014,23.7594]
[1778703371381,40.28,79627.05,0.0,0.67192,0.00014,23.75661]
[1778703376416,40.28,79627.43,0.0,0.67196,0.00014,23.75543]
[1778703381451,40.28,79627.04,0.0,0.67191,0.00014,23.75675]
[1778703386486,40.28,79627.06,0.0,0.67192,0.00014,23.75671]
[1778703391521,40.28,79627.39,0.0,0.67198,0.00014,23.75145]
[1778703396556,40.28,79629.15,0.0,0.67223,0.00014,23.74486]
[1778703401591,40.28,79629.05,0.0,0.67222,0.00014,23.74516]
[1778703406629,40.28,79628.95,0.0,0.67221,0.00014,23.74547]
[1778703411668,40.28,79627.8,0.0,0.67205,0.00014,23.74965]
[1778703418717,40.28,79627.59,0.0,0.67203,0.00014,23.75032]
[1778703422745,40.28,79634.65,0.0,0.67299,0.00014,23.72408]
[1778703431808,40.28,79634.11,0.0,0.67292,0.00014,23.72611]
[1778703436843,40.28,79634.51,0.0,0.67297,0.00014,23.72462]
[1778703437850,40.28,79644.52,0.0,0.67433,0.00014,23.68727]
[1778703438857,40.27,79652.22,0.0,0.67538,0.00014,23.65827]
[1778703438962,40.27,79652.22,0.0,0.67538,0.00014,23.65827]
[1778703439966,40.27,79653.48,0.0,0.67556,0.00014,23.65346]
[1778703440964,40.27,79653.68,0.0,0.67559,0.00014,23.65264]
[1778703442968,40.27,79653.68,0.0,0.67559,0.00014,23.65264]
[1778703446975,40.27,79653.68,0.0,0.67559,0.00014,23.65252]
[1778703447976,40.27,79653.68,0.0,0.6756,0.00014,23.65227]
[1778703448474,40.27,79653.68,0.0,0.6756,0.00014,23.65227]
[1778703450978,40.27,79654.31,0.0,0.67569,0.00014,23.6497]
[1778703452347,40.27,79654.3,0.0,0.67571,0.00014,23.64574]
[1778703452955,40.27,79657.78,0.0,0.67619,0.00014,23.63246]
[1778703459383,40.26,79659.1,0.0,0.67638,0.00014,23.62725]
[1778703465040,40.26,79659.22,0.0,0.67641,0.00014,23.62637]
[1778703469004,40.26,79660.08,0.0,0.67653,0.00014,23.62295]
[1778703470506,40.26,79658.27,0.0,0.67628,0.00014,23.62976]
[1778703471508,40.26,79657.12,0.0,0.67613,0.00014,23.63399]
[1778703477124,40.25,79657.02,0.0,0.67613,0.00014,23.634]
[1778703483166,40.25,79657.09,0.0,0.67615,0.00014,23.63335]
[1778703484024,40.25,79657.09,0.0,0.67615,0.00014,23.63335]
[1778703492230,40.25,79660.32,0.0,0.67661,0.00014,23.62057]
[1778703497265,40.24,79661.48,0.0,0.67678,0.00014,23.61589]
[1778703498271,40.24,79667.83,0.0,0.67764,0.00014,23.59167]
[1778703499388,40.24,79678.13,0.0,0.67903,0.00014,23.55219]
[1778703501292,40.24,79676.68,0.0,0.67884,0.00014,23.55772]
[1778703507334,40.24,79676.04,0.0,0.67875,0.00014,23.56013]
[1778703512369,40.24,79676.07,0.0,0.67878,0.00014,23.55601]
[1778703517404,40.24,79677.31,0.0,0.67895,0.00014,23.5512]
[1778703522059,40.24,79678.15,0.0,0.67907,0.00014,23.54794]
[1778703527474,40.24,79679.82,0.0,0.67929,0.00014,23.54153]
[1778703532510,40.24,79678.26,0.0,0.67908,0.00014,23.54752]
[1778703537545,40.24,79678.0,0.0,0.67905,0.00014,23.54848]
[1778703542580,40.24,79678.08,0.0,0.67906,0.00014,23.54813]
[1778703547615,40.24,79678.03,0.0,0.67905,0.00014,23.54827]
[1778703552650,40.24,79677.97,0.0,0.67905,0.00014,23.54844]
[1778703557685,40.24,79678.24,0.0,0.67909,0.00014,23.54735]
[1778703558692,40.24,79682.37,0.0,0.67965,0.00014,23.53144]
[1778703560321,40.24,79683.88,0.0,0.67985,0.00014,23.52562]
[1778703565742,40.24,79681.33,0.0,0.6795,0.00014,23.53546]
[1778703570777,40.24,79681.32,0.0,0.6795,0.00014,23.53547]
[1778703575812,40.24,79681.37,0.0,0.67953,0.00014,23.53132]
[1778703580768,40.24,79681.83,0.0,0.6796,0.00014,23.52953]
[1778703581856,40.24,79695.79,0.0,0.68148,0.00013,23.47548]
[1778703582863,40.24,79697.58,0.0,0.68172,0.00013,23.46856]
[1778703583870,40.24,79701.2,0.0,0.68221,0.00013,23.45449]
[1778703588906,40.24,79697.11,0.0,0.68164,0.00013,23.4708]
[1778703593940,40.24,79694.11,0.0,0.68123,0.00013,23.4827]
[1778703598975,40.25,79692.43,0.0,0.681,0.00013,23.48941]
[1778703604010,40.25,79691.19,0.0,0.68083,0.00013,23.4944]
[1778703610053,40.25,79688.21,0.0,0.68042,0.00014,23.50615]
[1778703610816,40.25,79688.21,0.0,0.68042,0.00014,23.50615]
[1778703611059,40.25,79676.4,0.0,0.67882,0.00014,23.55167]
[1778703613073,40.25,79673.76,0.0,0.67846,0.00014,23.56176]
[1778703616308,40.25,79673.61,0.0,0.67844,0.00014,23.56229]
[1778703619115,40.25,79669.08,0.0,0.67783,0.00014,23.57952]
[1778703624150,40.25,79673.49,0.0,0.67844,0.00014,23.56253]
[1778703625157,40.25,79681.25,0.0,0.67949,0.00014,23.53272]
[1778703627171,40.25,79684.73,0.0,0.67996,0.00014,23.51934]
[1778703633213,40.25,79684.45,0.0,0.67993,0.00014,23.51661]
[1778703639255,40.25,79683.78,0.0,0.67984,0.00014,23.51932]
[1778703648318,40.25,79683.51,0.0,0.6798,0.00014,23.52051]
[1778703655372,40.25,79683.48,0.0,0.67979,0.00014,23.52075]
[1778703663428,40.25,79683.49,0.0,0.67979,0.00014,23.52083]
[1778703668463,40.25,79683.38,0.0,0.67977,0.00014,23.52133]
[1778703673498,40.25,79682.0,0.0,0.67958,0.00014,23.5267]
[1778703678533,40.25,79681.02,0.0,0.67945,0.00014,23.53052]
[1778703683568,40.25,79680.68,0.0,0.6794,0.00014,23.53188]
[1778703688603,40.26,79681.43,0.0,0.6795,0.00014,23.52906]
[1778703690617,40.26,79675.71,0.0,0.67873,0.00014,23.55106]
[1778703691624,40.26,79671.24,0.0,0.67814,0.00014,23.56422]
[1778703696659,40.25,79670.21,0.0,0.67801,0.00014,23.56808]
[1778703701803,40.25,79669.77,0.0,0.67795,0.00014,23.56969]
[1778703708743,40.25,79670.69,0.0,0.67808,0.00014,23.56606]
[1778703714471,40.25,79669.19,0.0,0.67787,0.00014,23.57176]
[1778703719737,40.25,79670.4,0.0,0.67804,0.00014,23.56699]
[1778703720828,40.25,79665.54,0.0,0.67738,0.00014,23.5855]
[1778703723853,40.25,79663.91,0.0,0.67717,0.00014,23.59164]
[1778703724856,40.25,79659.4,0.0,0.67656,0.00014,23.6087]
[1778703727877,40.25,79655.9,0.0,0.67609,0.00014,23.62179]
[1778703728335,40.25,79655.9,0.0,0.67609,0.00014,23.62179]
[1778703733920,40.25,79655.79,0.0,0.67608,0.00014,23.62184]
[1778703739962,40.24,79654.66,0.0,0.67594,0.00014,23.62574]
[1778703740969,40.24,79650.59,0.0,0.67539,0.00014,23.64115]
[1778703741578,40.24,79650.59,0.0,0.67539,0.00014,23.64115]
[1778703745307,40.24,79648.24,0.0,0.67506,0.00014,23.65009]
[1778703755067,40.25,79646.37,0.0,0.67482,0.00014,23.65339]
[1778703760103,40.25,79646.17,0.0,0.67479,0.00014,23.65423]
[1778703761906,40.25,79645.99,0.0,0.67477,0.00014,23.65492]
[1778703762907,40.25,79648.85,0.0,0.67516,0.00014,23.64418]
[1778703764131,40.25,79643.45,0.0,0.67442,0.00014,23.66453]
[1778703765138,40.25,79636.56,0.0,0.67348,0.00014,23.69031]
[1778703770179,40.25,79634.17,0.0,0.67315,0.00014,23.69931]
[1778703775213,40.25,79633.16,0.0,0.67301,0.00014,23.70313]
[1778703782262,40.25,79632.27,0.0,0.67288,0.00014,23.70681]
[1778703787297,40.25,79633.2,0.0,0.67299,0.00014,23.70369]
[1778703792332,40.26,79632.67,0.0,0.67291,0.00014,23.70601]
[1778703798320,40.26,79632.57,0.0,0.67289,0.00014,23.70652]
[1778703805424,40.27,79639.91,0.0,0.67386,0.00014,23.67996]
[1778703809452,40.27,79635.19,0.0,0.67322,0.00014,23.69761]
[1778703811466,40.27,79631.81,0.0,0.67277,0.00014,23.7064]
[1778703816501,40.27,79630.77,0.0,0.67262,0.00014,23.71059]
[1778703821536,40.27,79630.63,0.0,0.67259,0.00014,23.71141]
[1778703828585,40.28,79632.22,0.0,0.6728,0.00014,23.70591]
[1778703833620,40.28,79635.26,0.0,0.67321,0.00014,23.69456]
[1778703836641,40.28,79629.94,0.0,0.67249,0.00014,23.7143]
[1778703842686,40.28,79630.14,0.0,0.6725,0.00014,23.71393]
[1778703844308,40.28,79630.14,0.0,0.6725,0.00014,23.71393]
[1778703846308,40.28,79629.47,0.0,0.67241,0.00014,23.71637]
[1778703855775,40.28,79637.1,0.0,0.67346,0.00014,23.6877]
[1778703856782,40.28,79640.64,0.0,0.67395,0.00014,23.67445]
[1778703863831,40.28,79642.41,0.0,0.67419,0.00014,23.6679]
[1778703868867,40.27,79645.23,0.0,0.67459,0.00014,23.65685]
[1778703873902,40.27,79643.95,0.0,0.67445,0.00014,23.65727]
[1778703878937,40.26,79639.37,0.0,0.67384,0.00014,23.67392]
[1778703882965,40.26,79634.88,0.0,0.67324,0.00014,23.69023]
[1778703889007,40.26,79633.41,0.0,0.67304,0.00014,23.69586]
[1778703894042,40.26,79632.69,0.0,0.67293,0.00014,23.69882]
[1778703899077,40.27,79635.24,0.0,0.67327,0.00014,23.6896]
[1778703903105,40.27,79640.93,0.0,0.67404,0.00014,23.66842]
[1778703908140,40.26,79643.19,0.0,0.67437,0.00014,23.65948]
[1778703913175,40.26,79646.65,0.0,0.67485,0.00014,23.64604]
[1778703914182,40.26,79638.11,0.0,0.67369,0.00014,23.6781]
[1778703915189,40.26,79634.17,0.0,0.67315,0.00014,23.69284]
[1778703921231,40.26,79634.53,0.0,0.67319,0.00014,23.69176]
[1778703926266,40.27,79633.6,0.0,0.67305,0.00014,23.69546]
[1778703931301,40.27,79633.68,0.0,0.67308,0.00014,23.69147]
[1778703936336,40.27,79637.0,0.0,0.67352,0.00014,23.67937]
[1778703941371,40.27,79637.8,0.0,0.67362,0.00014,23.67672]
[1778703946406,40.28,79635.76,0.0,0.67333,0.00014,23.68465]
[1778703951441,40.28,79635.9,0.0,0.67334,0.00014,23.68445]
[1778703956477,40.28,79639.5,0.0,0.67382,0.00014,23.67135]
[1778703958492,40.28,79644.03,0.0,0.67443,0.00014,23.65457]
[1778703964534,40.29,79644.32,0.0,0.67445,0.00014,23.65401]
[1778703969569,40.29,79644.51,0.0,0.67446,0.00014,23.65374]
[1778703975412,40.29,79645.07,0.0,0.67453,0.00014,23.65181]
[1778703977627,40.29,79637.94,0.0,0.67355,0.00014,23.67864]
[1778703982664,40.29,79635.6,0.0,0.67325,0.00014,23.68681]
[1778703987699,40.28,79634.83,0.0,0.67317,0.00014,23.68913]
[1778703992734,40.28,79633.64,0.0,0.67304,0.00014,23.68907]
[1778703997770,40.27,79635.11,0.0,0.67326,0.00014,23.68306]
[1778704003812,40.27,79635.34,0.0,0.67332,0.00014,23.6816]
[1778704008847,40.26,79636.97,0.0,0.67355,0.00014,23.67503]
[1778704013885,40.26,79638.74,0.0,0.67381,0.00014,23.66796]
[1778704018920,40.26,79638.38,0.0,0.67378,0.00014,23.66888]
[1778704024962,40.25,79638.31,0.0,0.67379,0.00014,23.66855]
[1778704027983,40.25,79634.14,0.0,0.67322,0.00014,23.6839]
[1778704033019,40.25,79635.21,0.0,0.67338,0.00014,23.67959]
[1778704038054,40.24,79635.72,0.0,0.67346,0.00014,23.67736]
[1778704043089,40.24,79634.14,0.0,0.67326,0.00014,23.68287]
[1778704045103,40.24,79624.65,0.0,0.67196,0.00014,23.71824]
[1778704050138,40.24,79624.21,0.0,0.67189,0.00014,23.72013]
[1778704055174,40.25,79624.05,0.0,0.67188,0.00014,23.71693]
[1778704060209,40.25,79621.95,0.0,0.67159,0.00014,23.72488]
[1778704065244,40.25,79621.88,0.0,0.67157,0.00014,23.72544]
[1778704070279,40.25,79621.7,0.0,0.67154,0.00014,23.7264]
[1778704075314,40.25,79621.57,0.0,0.67151,0.00014,23.72712]
[1778704079558,40.25,79621.99,0.0,0.67157,0.00014,23.7256]
[1778704080350,40.26,79618.22,0.0,0.67105,0.00014,23.73956]
[1778704087399,40.26,79616.24,0.0,0.67077,0.00014,23.74709]
[1778704095455,40.26,79616.31,0.0,0.67077,0.00014,23.74707]
[1778704100490,40.26,79615.99,0.0,0.67072,0.00014,23.74837]
[1778704105525,40.26,79616.22,0.0,0.67075,0.00014,23.74765]
[1778704107539,40.26,79620.24,0.0,0.6713,0.00014,23.7329]
[1778704112574,40.27,79620.88,0.0,0.6714,0.00014,23.72687]
[1778704117609,40.27,79623.28,0.0,0.67172,0.00014,23.71827]
[1778704122644,40.27,79623.47,0.0,0.67173,0.00014,23.71779]
[1778704128686,40.27,79622.33,0.0,0.67157,0.00014,23.72223]
[1778704134421,40.27,79621.13,0.0,0.6714,0.00014,23.7269]
[1778704137313,40.28,79620.88,0.0,0.67136,0.00014,23.72807]
[1778704137414,40.28,79620.88,0.0,0.67135,0.00014,23.72823]
[1778704141777,40.28,79616.66,0.0,0.67076,0.00014,23.74408]
[1778704144309,40.28,79617.01,0.0,0.67081,0.00014,23.74286]
[1778704144630,40.28,79617.01,0.0,0.67081,0.00014,23.74286]
[1778704151848,40.29,79615.16,0.0,0.67053,0.00014,23.75025]
[1778704156883,40.29,79614.84,0.0,0.67049,0.00014,23.75148]
[1778704161918,40.29,79614.73,0.0,0.67046,0.00014,23.75214]
[1778704166953,40.3,79614.68,0.0,0.67044,0.00014,23.75286]
[1778704171988,40.3,79613.36,0.0,0.67026,0.00014,23.7543]
[1778704176369,40.3,79613.18,0.0,0.67022,0.00014,23.75537]
[1778704179037,40.31,79608.62,0.0,0.66959,0.00014,23.77234]
[1778704182058,40.31,79604.87,0.0,0.66907,0.00014,23.78613]
[1778704187093,40.32,79603.41,0.0,0.66884,0.00014,23.79212]
[1778704190052,40.32,79602.57,0.0,0.66872,0.00014,23.79543]
[1778704190099,40.32,79602.57,0.0,0.66872,0.00014,23.79543]
[1778704190311,40.32,79602.57,0.0,0.66872,0.00014,23.79543]
[1778704193135,40.32,79598.65,0.0,0.66816,0.00014,23.81026]
[1778704198170,40.33,79598.57,0.0,0.66813,0.00014,23.81115]
[1778704203206,40.34,79598.65,0.0,0.66812,0.00014,23.81146]
[1778704212269,40.35,79599.44,0.0,0.66819,0.00014,23.80972]
[1778704217304,40.35,79599.2,0.0,0.66813,0.00014,23.81122]
[1778704220326,40.35,79606.3,0.0,0.66909,0.00014,23.78576]
[1778704221333,40.36,79611.98,0.0,0.66987,0.00014,23.76525]
[1778704223347,40.36,79615.73,0.0,0.67038,0.00014,23.75166]
[1778704228382,40.36,79616.59,0.0,0.67048,0.00014,23.7488]
[1778704231288,40.36,79616.59,0.0,0.67048,0.00014,23.74891]
[1778704231402,40.36,79616.59,0.0,0.67048,0.00014,23.74891]
[1778704233417,40.36,79620.93,0.0,0.67109,0.00014,23.72926]
[1778704241473,40.37,79621.24,0.0,0.67112,0.00014,23.72839]
[1778704247515,40.37,79618.95,0.0,0.6708,0.00014,23.73693]
[1778704257585,40.37,79619.84,0.0,0.67092,0.00014,23.73388]
[1778704262620,40.37,79623.46,0.0,0.67141,0.00014,23.72075]
[1778704267655,40.37,79625.8,0.0,0.67172,0.00014,23.71233]
[1778704272690,40.37,79625.59,0.0,0.67168,0.00014,23.71328]
[1778704277726,40.37,79625.38,0.0,0.67167,0.00014,23.71348]
[1778704282760,40.36,79625.05,0.0,0.67166,0.00014,23.71393]
[1778704287795,40.35,79625.42,0.0,0.67173,0.00014,23.71179]
[1778704292830,40.35,79625.22,0.0,0.67175,0.00014,23.70783]
[1778704299879,40.34,79625.38,0.0,0.67181,0.00014,23.70616]
[1778704309949,40.32,79625.29,0.0,0.67185,0.00014,23.70496]
[1778704314984,40.32,79625.26,0.0,0.67187,0.00014,23.7043]
[1778704318145,40.31,79624.86,0.0,0.67183,0.00014,23.70547]
[1778704319012,40.31,79632.78,0.0,0.67292,0.00014,23.67584]
[1778704325055,40.3,79637.52,0.0,0.67359,0.00014,23.65746]
[1778704330090,40.3,79636.96,0.0,0.67354,0.00014,23.65896]
[1778704335126,40.29,79636.95,0.0,0.67356,0.00014,23.65841]
[1778704342175,40.28,79637.22,0.0,0.67362,0.00014,23.65658]
[1778704347671,40.28,79640.21,0.0,0.67404,0.00014,23.64494]
[1778704348217,40.28,79647.47,0.0,0.67504,0.00014,23.6175]
[1778704353252,40.27,79649.9,0.0,0.67541,0.00014,23.60398]
[1778704358287,40.27,79650.23,0.0,0.67546,0.00014,23.60238]
[1778704363322,40.27,79652.97,0.0,0.67585,0.00014,23.59166]
[1778704370371,40.26,79653.09,0.0,0.67588,0.00014,23.59079]
[1778704376413,40.26,79656.77,0.0,0.67639,0.00014,23.57652]
[1778704380955,40.26,79657.98,0.0,0.67656,0.00014,23.57179]
[1778704380441,40.26,79663.58,0.0,0.67732,0.00014,23.55047]
[1778704381448,40.26,79668.46,0.0,0.67799,0.00014,23.53183]
[1778704383666,40.26,79669.35,0.0,0.67811,0.00014,23.52841]
[1778704398118,40.26,79669.49,0.0,0.67813,0.00014,23.52781]
[1778704404609,40.26,79669.6,0.0,0.67815,0.00014,23.52711]
[1778704406020,40.26,79669.85,0.0,0.67819,0.00014,23.52613]
[1778704406623,40.26,79671.15,0.0,0.67837,0.00014,23.52113]
[1778704411658,40.25,79672.57,0.0,0.67858,0.00014,23.51168]
[1778704412311,40.25,79672.57,0.0,0.67858,0.00014,23.51168]
[1778704412665,40.25,79671.47,0.0,0.67843,0.00014,23.51588]
[1778704417700,40.25,79671.91,0.0,0.67849,0.00014,23.51415]
[1778704421728,40.25,79675.69,0.0,0.67901,0.00014,23.49964]
[1778704426763,40.25,79674.19,0.0,0.6788,0.00014,23.50544]
[1778704430308,40.25,79674.19,0.0,0.6788,0.00014,23.50544]
[1778704430792,40.25,79674.93,0.0,0.6789,0.00014,23.50261]
[1778704435827,40.26,79674.54,0.0,0.67885,0.00014,23.50415]
[1778704440331,40.26,79674.88,0.0,0.67889,0.00014,23.50287]
[1778704440864,40.26,79674.92,0.0,0.6789,0.00014,23.50273]
[1778704445897,40.26,79687.35,0.0,0.68058,0.00014,23.45488]
[1778704447911,40.26,79690.76,0.0,0.68104,0.00014,23.44178]
[1778704449950,40.26,79694.44,0.0,0.68153,0.00014,23.4276]
[1778704454985,40.26,79693.73,0.0,0.68143,0.00014,23.43064]
[1778704460020,40.26,79693.89,0.0,0.68144,0.00014,23.4303]
[1778704461028,40.26,79682.89,0.0,0.67995,0.00014,23.47296]
[1778704461258,40.26,79682.89,0.0,0.67995,0.00014,23.47296]
[1778704462025,40.26,79682.89,0.0,0.67995,0.00014,23.47296]
[1778704462042,40.26,79672.6,0.0,0.67855,0.00014,23.51256]
[1778704463036,40.26,79672.6,0.0,0.67855,0.00014,23.51256]
[1778704463043,40.26,79661.44,0.0,0.67704,0.00014,23.55514]
[1778704465057,40.26,79659.38,0.0,0.67676,0.00014,23.5629]
[1778704467328,40.26,79659.38,0.0,0.67676,0.00014,23.5629]
[1778704468082,40.26,79649.66,0.0,0.67544,0.00014,23.59955]
[1778704473118,40.26,79646.73,0.0,0.67508,0.00014,23.6063]
[1778704477146,40.26,79642.81,0.0,0.67455,0.00014,23.62073]
[1778704482181,40.25,79639.75,0.0,0.67415,0.00014,23.63178]
[1778704483188,40.25,79636.13,0.0,0.67366,0.00014,23.64523]
[1778704488223,40.25,79635.08,0.0,0.67352,0.00014,23.64903]
[1778704493258,40.25,79635.65,0.0,0.6736,0.00014,23.64673]
[1778704498293,40.25,79635.7,0.0,0.67362,0.00014,23.64609]
[1778704505342,40.24,79635.54,0.0,0.67362,0.00014,23.64607]
[1778704509370,40.24,79644.55,0.0,0.67486,0.00014,23.61196]
[1778704512391,40.23,79649.4,0.0,0.67553,0.00014,23.59351]
[1778704517426,40.23,79649.45,0.0,0.67555,0.00014,23.59311]
[1778704528794,40.23,79649.49,0.0,0.67556,0.00014,23.59282]
[1778704537567,40.24,79649.4,0.0,0.67555,0.00014,23.58962]
[1778704542602,40.23,79648.01,0.0,0.67536,0.00014,23.59484]
[1778704548645,40.23,79648.07,0.0,0.67538,0.00014,23.59427]
[1778704553680,40.23,79648.7,0.0,0.67546,0.00014,23.59204]
[1778704559722,40.23,79648.69,0.0,0.67546,0.00014,23.59227]
[1778704566771,40.24,79648.43,0.0,0.67541,0.00014,23.59344]
[1778704571807,40.24,79646.05,0.0,0.67508,0.00014,23.60253]
[1778704576842,40.24,79646.18,0.0,0.6751,0.00014,23.60213]
[1778704582884,40.24,79645.76,0.0,0.67504,0.00014,23.60382]
[1778704587919,40.24,79645.98,0.0,0.67507,0.00014,23.60307]
[1778704588926,40.24,79638.76,0.0,0.67408,0.00014,23.63019]
[1778704593961,40.24,79643.88,0.0,0.6748,0.00014,23.60701]
[1778704598996,40.24,79643.73,0.0,0.67478,0.00014,23.60756]
[1778704603024,40.24,79637.9,0.0,0.67399,0.00014,23.62914]
[1778704604031,40.24,79632.96,0.0,0.67332,0.00014,23.6475]
[1778704607052,40.24,79628.89,0.0,0.67277,0.00014,23.66267]
[1778704609066,40.24,79624.78,0.0,0.6722,0.00014,23.67792]
[1778704614101,40.24,79623.86,0.0,0.67208,0.00014,23.68128]
[1778704617122,40.24,79629.01,0.0,0.67278,0.00014,23.66214]
[1778704621151,40.24,79636.33,0.0,0.67378,0.00014,23.63489]
[1778704626186,40.24,79637.64,0.0,0.67396,0.00014,23.63015]
[1778704631221,40.24,79639.04,0.0,0.67414,0.00014,23.62509]
[1778704636256,40.24,79638.14,0.0,0.67401,0.00014,23.62865]
[1778704641291,40.24,79637.67,0.0,0.67394,0.00014,23.63057]
[1778704646326,40.24,79637.89,0.0,0.67397,0.00014,23.62991]
[1778704654382,40.25,79636.85,0.0,0.67384,0.00014,23.6301]
[1778704659417,40.25,79636.69,0.0,0.67381,0.00014,23.63086]
[1778704662438,40.25,79629.42,0.0,0.67282,0.00014,23.65805]
[1778704666887,40.25,79625.78,0.0,0.67231,0.00014,23.67173]
[1778704672508,40.25,79625.33,0.0,0.67225,0.00014,23.67353]
[1778704680308,40.25,79624.87,0.0,0.67218,0.00014,23.67533]
[1778704680565,40.25,79631.25,0.0,0.67305,0.00014,23.65174]
[1778704681572,40.25,79637.3,0.0,0.67388,0.00014,23.62905]
[1778704682580,40.25,79641.01,0.0,0.67439,0.00014,23.61507]
[1778704687614,40.25,79642.66,0.0,0.67461,0.00014,23.60893]
[1778704692649,40.25,79642.71,0.0,0.67462,0.00014,23.60859]
[1778704697684,40.25,79642.57,0.0,0.6746,0.00014,23.60931]
[1778704703728,40.25,79642.43,0.0,0.67457,0.00014,23.61005]
[1778704709770,40.26,79642.35,0.0,0.67455,0.00014,23.61056]
[1778704714805,40.26,79642.09,0.0,0.67453,0.00014,23.60777]
[1778704723868,40.26,79642.0,0.0,0.67451,0.00014,23.60842]
[1778704730918,40.26,79641.93,0.0,0.67449,0.00014,23.60891]
[1778704740988,40.26,79641.09,0.0,0.67437,0.00014,23.61236]
[1778704746023,40.27,79640.77,0.0,0.67432,0.00014,23.61369]
[1778704751058,40.27,79645.38,0.0,0.67495,0.00014,23.59653]
[1778704756093,40.27,79647.55,0.0,0.67523,0.00014,23.58859]
[1778704764174,40.27,79645.18,0.0,0.67491,0.00014,23.59754]
[1778704771198,40.27,79641.12,0.0,0.67436,0.00014,23.60923]
[1778704777240,40.27,79640.88,0.0,0.67433,0.00014,23.61024]
[1778704782275,40.27,79640.15,0.0,0.67422,0.00014,23.61306]
[1778704788317,40.28,79641.44,0.0,0.6744,0.00014,23.60833]
[1778704793352,40.28,79641.06,0.0,0.67434,0.00014,23.60985]
[1778704799398,40.28,79643.56,0.0,0.67468,0.00014,23.6006]
[1778704806443,40.28,79646.93,0.0,0.67513,0.00014,23.58817]
[1778704818528,40.28,79645.12,0.0,0.67487,0.00014,23.59539]
[1778704828598,40.29,79645.12,0.0,0.67486,0.00014,23.59563]
[1778704838668,40.29,79645.12,0.0,0.67488,0.00014,23.5919]
[1778704847732,40.29,79645.16,0.0,0.67487,0.00014,23.59194]
[1778704850318,40.29,79645.16,0.0,0.67487,0.00014,23.59194]
[1778704850754,40.29,79664.06,0.0,0.67745,0.00014,23.52045]
[1778704852767,40.29,79661.82,0.0,0.67715,0.00014,23.52889]
[1778704857809,40.29,79662.41,0.0,0.67723,0.00014,23.52655]
[1778704860832,40.29,79663.01,0.0,0.67731,0.00014,23.52421]
[1778704860883,40.29,79651.29,0.0,0.67572,0.00014,23.56858]
[1778704861838,40.29,79642.33,0.0,0.6745,0.00014,23.60227]
[1778704862850,40.29,79641.24,0.0,0.67435,0.00014,23.60621]
[1778704863857,40.28,79648.1,0.0,0.67529,0.00014,23.58037]
[1778704868343,40.28,79649.94,0.0,0.67555,0.00014,23.57324]
[1778704871346,40.28,79652.46,0.0,0.6759,0.00014,23.56357]
[1778704874349,40.28,79651.75,0.0,0.67581,0.00014,23.5661]
[1778704876854,40.28,79654.11,0.0,0.67613,0.00014,23.55705]
[1778704878357,40.28,79654.11,0.0,0.67613,0.00014,23.55701]
[1778704878961,40.28,79659.47,0.0,0.67687,0.00014,23.53662]
[1778704883997,40.28,79659.27,0.0,0.67684,0.00014,23.53726]
[1778704890039,40.28,79658.63,0.0,0.67676,0.00014,23.53955]
[1778704892372,40.28,79658.32,0.0,0.67674,0.00014,23.53675]
[1778704898095,40.27,79656.67,0.0,0.67652,0.00014,23.5428]
[1778704903130,40.27,79656.71,0.0,0.67653,0.00014,23.54252]
[1778704908165,40.27,79656.62,0.0,0.67653,0.00014,23.54273]
[1778704913200,40.27,79656.59,0.0,0.67653,0.00014,23.54272]
[1778704916904,40.27,79656.59,0.0,0.67653,0.00014,23.54272]
[1778704921912,40.27,79656.79,0.0,0.67656,0.00014,23.54177]
[1778704922911,40.27,79656.71,0.0,0.67655,0.00014,23.54205]
[1778704924412,40.27,79656.52,0.0,0.67652,0.00014,23.54275]
[1778704924914,40.27,79656.52,0.0,0.67652,0.00014,23.54273]
[1778704929922,40.27,79658.42,0.0,0.67679,0.00014,23.5354]
[1778704934926,40.27,79658.28,0.0,0.67677,0.00014,23.53582]
[1778704940389,40.26,79658.73,0.0,0.67684,0.00014,23.53399]
[1778704945424,40.26,79659.31,0.0,0.67692,0.00014,23.5317]
[1778704950459,40.26,79659.55,0.0,0.67695,0.00014,23.53072]
[1778704955494,40.26,79659.8,0.0,0.67701,0.00014,23.52574]
[1778704958312,40.26,79660.86,0.0,0.67716,0.00014,23.52169]
[1778704958515,40.26,79662.24,0.0,0.67734,0.00014,23.51643]
[1778704963551,40.26,79662.64,0.0,0.6774,0.00014,23.51489]
[1778704964313,40.26,79662.64,0.0,0.6774,0.00014,23.51489]
[1778704964558,40.26,79661.66,0.0,0.67727,0.00014,23.51862]
[1778704969593,40.26,79664.62,0.0,0.67767,0.00014,23.50733]
[1778704974629,40.26,79663.8,0.0,0.67756,0.00014,23.51047]
[1778704981465,40.26,79664.05,0.0,0.67759,0.00014,23.50951]
[1778704981547,40.26,79664.8,0.0,0.67769,0.00014,23.50665]
[1778704982272,40.26,79664.8,0.0,0.67769,0.00014,23.50665]
[1778704982375,40.26,79670.79,0.0,0.67851,0.00014,23.48378]
[1778704982685,40.26,79677.94,0.0,0.67948,0.00014,23.45632]
[1778704985706,40.26,79681.47,0.0,0.67995,0.00014,23.44287]
[1778704990741,40.27,79681.85,0.0,0.67999,0.00014,23.44167]
[1778704995776,40.27,79684.11,0.0,0.68029,0.00014,23.43322]
[1778705000811,40.27,79689.52,0.0,0.68101,0.00014,23.41262]
[1778705006853,40.28,79689.15,0.0,0.68095,0.00014,23.4145]
[1778705011888,40.28,79690.71,0.0,0.68117,0.00014,23.40484]
[1778705014909,40.28,79694.42,0.0,0.68166,0.00014,23.39066]
[1778705017930,40.28,79699.23,0.0,0.6823,0.00014,23.37217]
[1778705020951,40.28,79703.87,0.0,0.68292,0.00013,23.35427]
[1778705024979,40.29,79709.27,0.0,0.68364,0.00013,23.33346]
[1778705030014,40.29,79704.43,0.0,0.68296,0.00013,23.35309]
[1778705035049,40.3,79704.65,0.0,0.68298,0.00013,23.35272]
[1778705040084,40.3,79707.04,0.0,0.68328,0.00013,23.3439]
[1778705045119,40.31,79707.64,0.0,0.68335,0.00013,23.34213]
[1778705050154,40.31,79708.2,0.0,0.6834,0.00013,23.34054]
[1778705055189,40.32,79704.37,0.0,0.68287,0.00013,23.35616]
[1778705056196,40.32,79699.14,0.0,0.68216,0.00013,23.37671]
[1778705057337,40.32,79695.53,0.0,0.68167,0.00014,23.39087]
[1778705066266,40.32,79693.77,0.0,0.6814,0.00014,23.39851]
[1778705071301,40.33,79693.89,0.0,0.68143,0.00014,23.39448]
[1778705076336,40.33,79694.53,0.0,0.6815,0.00014,23.3924]
[1778705081371,40.33,79694.07,0.0,0.68142,0.00014,23.3946]
[1778705086406,40.34,79694.21,0.0,0.68143,0.00014,23.39446]
[1778705091441,40.34,79694.42,0.0,0.68145,0.00013,23.39404]
[1778705095151,40.34,79695.28,0.0,0.68155,0.00013,23.39095]
[1778705095256,40.34,79695.28,0.0,0.68155,0.00013,23.39095]
[1778705096321,40.34,79695.49,0.0,0.68158,0.00013,23.39021]
[1778705096476,40.34,79695.31,0.0,0.68155,0.00013,23.391]
[1778705101511,40.35,79694.98,0.0,0.6815,0.00013,23.39268]
[1778705104532,40.35,79701.13,0.0,0.68232,0.00013,23.36898]
[1778705109567,40.35,79705.11,0.0,0.68284,0.00013,23.3539]
[1778705114602,40.36,79705.95,0.0,0.68294,0.00013,23.35109]
[1778705118630,40.36,79709.96,0.0,0.68346,0.00013,23.33579]
[1778705123665,40.37,79715.01,0.0,0.68413,0.00013,23.31653]
[1778705124672,40.37,79710.59,0.0,0.68353,0.00013,23.334]
[1778705130714,40.37,79711.59,0.0,0.68364,0.00013,23.33075]
[1778705132728,40.37,79719.21,0.0,0.68468,0.00013,23.29707]
[1778705137619,40.38,79722.42,0.0,0.6851,0.00013,23.28487]
[1778705137678,40.38,79726.44,0.0,0.68564,0.00013,23.26894]
[1778705137764,40.38,79732.77,0.0,0.68648,0.00013,23.24383]
[1778705142799,40.38,79730.1,0.0,0.68613,0.00013,23.25448]
[1778705149879,40.38,79728.33,0.0,0.68589,0.00013,23.26146]
[1778705155036,40.38,79728.82,0.0,0.68596,0.00013,23.2595]
[1778705155064,40.38,79728.82,0.0,0.68596,0.00013,23.2595]
[1778705155270,40.38,79728.82,0.0,0.68596,0.00013,23.2595]
[1778705155371,40.38,79728.81,0.0,0.68595,0.00013,23.25954]
[1778705160957,40.38,79727.48,0.0,0.68578,0.00013,23.26476]
[1778705166999,40.38,79726.53,0.0,0.68565,0.00013,23.26846]
[1778705172034,40.38,79726.51,0.0,0.68565,0.00013,23.26848]
[1778705175055,40.38,79722.81,0.0,0.68514,0.00013,23.28345]
[1778705178308,40.38,79722.67,0.0,0.68511,0.00013,23.28434]
[1778705178383,40.38,79722.58,0.0,0.68509,0.00013,23.28502]
[1778705180041,40.38,79722.19,0.0,0.68504,0.00013,23.28656]
[1778705180090,40.38,79721.83,0.0,0.68499,0.00013,23.28814]
[1778705185443,40.39,79721.35,0.0,0.6849,0.00013,23.29067]
[1778705186135,40.39,79716.35,0.0,0.68422,0.00013,23.31066]
[1778705187141,40.39,79706.03,0.0,0.68283,0.00013,23.35122]
[1778705188148,40.39,79696.11,0.0,0.68149,0.00013,23.38993]
[1778705189170,40.39,79696.11,0.0,0.68149,0.00013,23.38993]
[1778705189182,40.39,79696.11,0.0,0.68149,0.00013,23.38993]
[1778705189270,40.4,79693.39,0.0,0.68112,0.00013,23.40062]
[1778705192098,40.4,79692.99,0.0,0.68108,0.00013,23.3983]
[1778705192176,40.4,79691.85,0.0,0.68093,0.00013,23.40271]
[1778705193183,40.4,79685.45,0.0,0.68006,0.00014,23.42752]
[1778705194844,40.4,79684.09,0.0,0.67987,0.00014,23.4328]
[1778705195306,40.4,79684.09,0.0,0.67987,0.00014,23.4328]
[1778705195407,40.4,79676.81,0.0,0.67889,0.00014,23.46075]
[1778705198311,40.4,79675.44,0.0,0.6787,0.00014,23.46602]
[1778705198409,40.4,79673.97,0.0,0.6785,0.00014,23.47164]
[1778705202307,40.4,79674.35,0.0,0.67855,0.00014,23.47022]
[1778705202408,40.4,79676.3,0.0,0.67882,0.00014,23.46278]
[1778705208289,40.4,79676.89,0.0,0.67889,0.00014,23.46062]
[1778705209400,40.4,79676.89,0.0,0.67889,0.00014,23.46062]
[1778705210303,40.4,79667.28,0.0,0.67759,0.00014,23.49727]
[1778705212317,40.4,79661.57,0.0,0.67682,0.00014,23.51886]
[1778705214314,40.4,79661.83,0.0,0.67685,0.00014,23.51784]
[1778705214331,40.4,79663.32,0.0,0.67706,0.00014,23.51217]
[1778705215338,40.4,79668.43,0.0,0.67775,0.00014,23.49275]
[1778705216345,40.4,79674.12,0.0,0.67852,0.00014,23.47107]
[1778705220308,40.4,79673.09,0.0,0.67838,0.00014,23.47501]
[1778705220373,40.4,79673.15,0.0,0.67839,0.00014,23.47478]
[1778705225408,40.4,79674.41,0.0,0.67856,0.00014,23.46994]
[1778705230443,40.4,79675.34,0.0,0.67869,0.00014,23.46636]
[1778705233464,40.4,79669.41,0.0,0.67789,0.00014,23.48895]
[1778705235478,40.4,79665.88,0.0,0.67741,0.00014,23.5023]
[1778705237306,40.4,79665.86,0.0,0.67741,0.00014,23.50234]
[1778705237492,40.4,79665.89,0.0,0.67741,0.00014,23.50219]
[1778705240513,40.4,79672.63,0.0,0.67833,0.00014,23.47646]
[1778705242527,40.4,79676.99,0.0,0.67892,0.00014,23.45979]
[1778705247562,40.4,79679.58,0.0,0.67927,0.00014,23.44988]
[1778705250306,40.4,79678.66,0.0,0.67915,0.00014,23.45342]
[1778705250584,40.4,79679.3,0.0,0.67923,0.00014,23.45097]
[1778705254558,40.4,79677.86,0.0,0.67906,0.00014,23.45252]
[1778705254611,40.4,79678.63,0.0,0.67916,0.00014,23.44958]
[1778705259650,40.4,79670.55,0.0,0.67807,0.00014,23.48045]
[1778705263679,40.4,79677.9,0.0,0.67907,0.00014,23.45231]
[1778705268714,40.4,79678.59,0.0,0.67916,0.00014,23.4497]
[1778705275763,40.4,79678.48,0.0,0.67914,0.00014,23.45017]
[1778705280798,40.4,79678.58,0.0,0.67915,0.00014,23.44983]
[1778705285833,40.4,79678.85,0.0,0.67919,0.00014,23.44885]
[1778705290871,40.4,79681.04,0.0,0.67948,0.00014,23.44051]
[1778705295906,40.4,79679.4,0.0,0.67926,0.00014,23.44687]
[1778705302312,40.4,79679.2,0.0,0.67923,0.00014,23.44764]
[1778705307990,40.4,79678.93,0.0,0.6792,0.00014,23.44868]
[1778705313025,40.4,79680.5,0.0,0.67943,0.00014,23.43868]
[1778705318060,40.4,79680.24,0.0,0.6794,0.00014,23.43968]
[1778705323095,40.4,79679.38,0.0,0.67928,0.00014,23.44295]
[1778705329137,40.4,79679.69,0.0,0.67932,0.00014,23.4417]
[1778705334175,40.4,79679.44,0.0,0.67929,0.00014,23.44261]
[1778705338323,40.4,79679.45,0.0,0.67929,0.00014,23.44253]
[1778705344247,40.4,79678.98,0.0,0.67923,0.00014,23.44421]
[1778705345958,40.4,79678.98,0.0,0.67923,0.00014,23.44421]
[1778705347268,40.4,79685.01,0.0,0.68005,0.00014,23.42101]
[1778705352304,40.4,79680.85,0.0,0.67949,0.00014,23.43697]
[1778705358345,40.39,79680.71,0.0,0.67947,0.00014,23.43741]
[1778705364389,40.39,79680.43,0.0,0.67944,0.00014,23.43839]
[1778705368546,40.39,79680.19,0.0,0.67941,0.00014,23.43926]
[1778705375466,40.39,79675.97,0.0,0.67887,0.00014,23.45126]
[1778705380501,40.39,79675.47,0.0,0.6788,0.00014,23.45306]
[1778705385536,40.39,79673.57,0.0,0.67855,0.00014,23.46021]
[1778705390571,40.39,79678.9,0.0,0.67927,0.00014,23.43973]
[1778705392585,40.39,79683.5,0.0,0.67989,0.00014,23.42208]
[1778705396309,40.39,79683.52,0.0,0.6799,0.00014,23.42205]
[1778705401648,40.39,79682.74,0.0,0.67979,0.00014,23.42511]
[1778705411718,40.39,79681.07,0.0,0.67956,0.00014,23.43154]
[1778705418767,40.39,79679.24,0.0,0.67932,0.00014,23.43849]
[1778705423802,40.39,79679.39,0.0,0.67934,0.00014,23.43786]
[1778705429844,40.39,79679.2,0.0,0.67932,0.00014,23.43851]
[1778705430312,40.39,79679.2,0.0,0.67932,0.00014,23.43851]
[1778705437900,40.39,79679.16,0.0,0.67933,0.00014,23.43462]
[1778705440921,40.39,79674.44,0.0,0.6787,0.00014,23.45268]
[1778705441928,40.39,79669.96,0.0,0.67809,0.00014,23.46976]
[1778705446964,40.39,79671.38,0.0,0.67829,0.00014,23.46421]
[1778705452408,40.39,79671.11,0.0,0.67825,0.00014,23.46515]
[1778705458041,40.38,79669.96,0.0,0.6781,0.00014,23.46938]
[1778705461102,40.38,79668.14,0.0,0.67786,0.00014,23.47624]
[1778705461602,40.38,79668.14,0.0,0.67786,0.00014,23.47624]
[1778705462070,40.38,79664.29,0.0,0.67734,0.00014,23.49085]
[1778705467105,40.38,79666.92,0.0,0.6777,0.00014,23.48068]
[1778705473148,40.38,79667.36,0.0,0.67776,0.00014,23.47885]
[1778705476169,40.38,79662.68,0.0,0.67713,0.00014,23.49654]
[1778705477122,40.38,79662.68,0.0,0.67713,0.00014,23.49654]
[1778705479190,40.38,79654.95,0.0,0.67608,0.00014,23.52563]
[1778705484226,40.38,79653.3,0.0,0.67587,0.00014,23.53155]
[1778705486137,40.38,79653.3,0.0,0.67587,0.00014,23.53155]
[1778705487247,40.37,79657.19,0.0,0.67641,0.00014,23.5167]
[1778705489262,40.37,79664.64,0.0,0.67742,0.00014,23.4884]
[1778705490269,40.37,79672.84,0.0,0.67853,0.00014,23.45715]
[1778705495304,40.37,79674.31,0.0,0.67875,0.00014,23.44763]
[1778705497318,40.37,79669.75,0.0,0.67813,0.00014,23.46508]
[1778705502353,40.37,79666.81,0.0,0.67773,0.00014,23.47628]
[1778705507389,40.38,79667.87,0.0,0.67788,0.00014,23.47228]
[1778705511417,40.38,79671.88,0.0,0.67842,0.00014,23.45703]
[1778705514444,40.38,79676.22,0.0,0.679,0.00014,23.44053]
[1778705516458,40.38,79680.07,0.0,0.67952,0.00014,23.42584]
[1778705521493,40.38,79679.77,0.0,0.67947,0.00014,23.42724]
[1778705526528,40.38,79679.9,0.0,0.67948,0.00014,23.42698]
[1778705533579,40.38,79679.54,0.0,0.67942,0.00014,23.42868]
[1778705537607,40.39,79675.52,0.0,0.67887,0.00014,23.44425]
[1778705540628,40.39,79671.78,0.0,0.67836,0.00014,23.45866]
[1778705547677,40.39,79672.83,0.0,0.6785,0.00014,23.45482]
[1778705552712,40.39,79672.61,0.0,0.67849,0.00014,23.45183]
[1778705557747,40.39,79671.74,0.0,0.67837,0.00014,23.45528]
[1778705563789,40.39,79671.72,0.0,0.67836,0.00014,23.4555]
[1778705568824,40.39,79671.71,0.0,0.67835,0.00014,23.45566]
[1778705574866,40.39,79673.4,0.0,0.67858,0.00014,23.44941]
[1778705579901,40.4,79672.57,0.0,0.67846,0.00014,23.45273]
[1778705584936,40.4,79670.59,0.0,0.67819,0.00014,23.46041]
[1778705589971,40.4,79670.67,0.0,0.67819,0.00014,23.46021]
[1778705596013,40.4,79671.94,0.0,0.67836,0.00014,23.4555]
[1778705602055,40.4,79671.99,0.0,0.67836,0.00014,23.45545]
[1778705609104,40.4,79672.08,0.0,0.67837,0.00014,23.45526]
[1778705616153,40.4,79671.31,0.0,0.67828,0.00014,23.45436]
[1778705621188,40.4,79670.8,0.0,0.67821,0.00014,23.45638]
[1778705626225,40.4,79671.25,0.0,0.67827,0.00014,23.45475]
[1778705631260,40.4,79671.39,0.0,0.67829,0.00014,23.4543]
[1778705640323,40.41,79671.57,0.0,0.67831,0.00014,23.45375]
[1778705646365,40.41,79671.62,0.0,0.67831,0.00014,23.45365]
[1778705651400,40.41,79671.7,0.0,0.67832,0.00014,23.45342]
[1778705661470,40.41,79671.82,0.0,0.67833,0.00014,23.45312]
[1778705665498,40.41,79667.81,0.0,0.67778,0.00014,23.46844]
[1778705672547,40.41,79665.12,0.0,0.67744,0.00014,23.47463]
[1778705681610,40.41,79664.55,0.0,0.67737,0.00014,23.47674]
[1778705686647,40.41,79663.33,0.0,0.6772,0.00014,23.48135]
[1778705691682,40.41,79661.2,0.0,0.67691,0.00014,23.48937]
[1778705696718,40.41,79661.46,0.0,0.67695,0.00014,23.48832]
[1778705701752,40.41,79662.02,0.0,0.67703,0.00014,23.48614]
[1778705707795,40.41,79662.31,0.0,0.67707,0.00014,23.48499]
[1778705712830,40.41,79662.4,0.0,0.67708,0.00014,23.48462]
[1778705718872,40.4,79662.7,0.0,0.67713,0.00014,23.48345]
[1778705723907,40.4,79662.95,0.0,0.67716,0.00014,23.48249]
[1778705728942,40.4,79656.87,0.0,0.67633,0.00014,23.50546]
[1778705729481,40.4,79656.87,0.0,0.67633,0.00014,23.50546]
[1778705729980,40.4,79656.87,0.0,0.67633,0.00014,23.50546]
[1778705730481,40.4,79656.69,0.0,0.67631,0.00014,23.50613]
[1778705734487,40.4,79655.96,0.0,0.67624,0.00014,23.50484]
[1778705740020,40.4,79657.02,0.0,0.67638,0.00014,23.50072]
[1778705749083,40.4,79657.17,0.0,0.67641,0.00014,23.49999]
[1778705756132,40.4,79657.32,0.0,0.67643,0.00014,23.49929]
[1778705761434,40.4,79657.06,0.0,0.6764,0.00014,23.50021]
[1778705767029,40.4,79656.69,0.0,0.67636,0.00014,23.50146]
[1778705767529,40.4,79656.37,0.0,0.67631,0.00014,23.50264]
[1778705777279,40.4,79656.83,0.0,0.67638,0.00014,23.50068]
[1778705782314,40.4,79660.86,0.0,0.67693,0.00014,23.48537]
[1778705788356,40.39,79660.45,0.0,0.67688,0.00014,23.48687]
[1778705794398,40.39,79660.33,0.0,0.67689,0.00014,23.48332]
[1778705799433,40.39,79660.95,0.0,0.67697,0.00014,23.48094]
[1778705804468,40.39,79664.1,0.0,0.6774,0.00014,23.46899]
[1778705809503,40.39,79663.02,0.0,0.67725,0.00014,23.47309]
[1778705814538,40.39,79663.17,0.0,0.67727,0.00014,23.47249]
[1778705819573,40.39,79663.36,0.0,0.6773,0.00014,23.47173]
[1778705824608,40.39,79662.85,0.0,0.67723,0.00014,23.47361]
[1778705829643,40.39,79662.9,0.0,0.67724,0.00014,23.47337]
[1778705833671,40.39,79668.81,0.0,0.67805,0.00014,23.45086]
[1778705834678,40.39,79672.52,0.0,0.67855,0.00014,23.43672]
[1778705841727,40.39,79673.77,0.0,0.67871,0.00014,23.43209]
[1778705846762,40.39,79673.97,0.0,0.67874,0.00014,23.43143]
[1778705856832,40.4,79673.95,0.0,0.67875,0.00014,23.42772]
[1778705865897,40.4,79673.98,0.0,0.67875,0.00014,23.42775]
[1778705870932,40.4,79674.1,0.0,0.67876,0.00014,23.42737]
[1778705881002,40.4,79674.0,0.0,0.67875,0.00014,23.42787]
[1778705886037,40.4,79674.23,0.0,0.67878,0.00014,23.42705]
[1778705893087,40.4,79674.3,0.0,0.67878,0.00014,23.42684]
[1778705898122,40.4,79674.38,0.0,0.67879,0.00014,23.42654]
[1778705903157,40.4,79674.39,0.0,0.6788,0.00014,23.4265]
[1778705912220,40.4,79674.26,0.0,0.6788,0.00014,23.42298]
[1778705917255,40.4,79674.12,0.0,0.67878,0.00014,23.42348]
[1778705924304,40.4,79673.36,0.0,0.67868,0.00014,23.42632]
[1778705931353,40.4,79675.88,0.0,0.67903,0.00014,23.41659]
[1778705934374,40.4,79679.34,0.0,0.6795,0.00014,23.40327]
[1778705939409,40.4,79678.82,0.0,0.67943,0.00014,23.40518]
[1778705943440,40.4,79684.67,0.0,0.68022,0.00014,23.38262]
[1778705948310,40.4,79686.62,0.0,0.68049,0.00014,23.3751]
[1778705954517,40.4,79687.05,0.0,0.68055,0.00014,23.37342]
[1778705959552,40.4,79686.7,0.0,0.6805,0.00014,23.37471]
[1778705964588,40.39,79686.8,0.0,0.68052,0.00014,23.37426]
[1778705966314,40.39,79686.8,0.0,0.68052,0.00014,23.37426]
[1778705968310,40.39,79686.7,0.0,0.68051,0.00014,23.37461]
[1778705975665,40.39,79686.47,0.0,0.6805,0.00014,23.37138]
[1778705980798,40.39,79687.19,0.0,0.6806,0.00014,23.36857]
[1778705982225,40.39,79687.67,0.0,0.68067,0.00014,23.36668]
[1778705982714,40.39,79680.95,0.0,0.67976,0.00014,23.39256]
[1778705983721,40.39,79672.27,0.0,0.67858,0.00014,23.42578]
[1778705988756,40.39,79672.06,0.0,0.67856,0.00014,23.42633]
[1778705994798,40.39,79674.02,0.0,0.67883,0.00014,23.41858]
[1778705998830,40.39,79680.19,0.0,0.67968,0.00014,23.39477]
[1778705999837,40.39,79684.6,0.0,0.68027,0.00014,23.37778]
[1778706005879,40.39,79682.87,0.0,0.68004,0.00014,23.38437]
[1778706010186,40.39,79682.54,0.0,0.68,0.00014,23.3856]
[1778706010272,40.39,79682.55,0.0,0.68,0.00014,23.38551]
[1778706012317,40.39,79682.55,0.0,0.68,0.00014,23.38551]
[1778706012414,40.38,79682.56,0.0,0.68,0.00014,23.38544]
[1778706017964,40.38,79682.99,0.0,0.68007,0.00014,23.38371]
[1778706023905,40.38,79682.72,0.0,0.68003,0.00014,23.38473]
[1778706035091,40.38,79682.62,0.0,0.68004,0.00014,23.38093]
[1778706046169,40.38,79681.91,0.0,0.67994,0.00014,23.38377]
[1778706052210,40.38,79681.9,0.0,0.67994,0.00014,23.38394]
[1778706065303,40.39,79681.87,0.0,0.67992,0.00014,23.38442]
[1778706070080,40.39,79681.83,0.0,0.67992,0.00014,23.38463]
[1778706070237,40.39,79681.83,0.0,0.67992,0.00014,23.38463]
[1778706074214,40.39,79681.68,0.0,0.67989,0.00014,23.38538]
[1778706083429,40.39,79681.68,0.0,0.67988,0.00014,23.38564]
[1778706091485,40.39,79681.73,0.0,0.6799,0.00014,23.38165]
[1778706095513,40.39,79675.52,0.0,0.67906,0.00014,23.40555]
[1778706101556,40.39,79675.01,0.0,0.67899,0.00014,23.40747]
[1778706113020,40.39,79675.04,0.0,0.679,0.00014,23.40732]
[1778706119682,40.39,79674.83,0.0,0.67897,0.00014,23.40801]
[1778706127738,40.39,79674.56,0.0,0.67894,0.00014,23.409]
[1778706134787,40.39,79675.1,0.0,0.67901,0.00014,23.40692]
[1778706138815,40.39,79669.79,0.0,0.67829,0.00014,23.42721]
[1778706141007,40.39,79666.45,0.0,0.67784,0.00014,23.43993]
[1778706141061,40.39,79666.45,0.0,0.67784,0.00014,23.43993]
[1778706141108,40.39,79652.03,0.0,0.67588,0.00014,23.49451]
[1778706141836,40.39,79651.15,0.0,0.67576,0.00014,23.49777]
[1778706146968,40.39,79650.66,0.0,0.6757,0.00014,23.49934]
[1778706154415,40.39,79648.77,0.0,0.67547,0.00014,23.50217]
[1778706154927,40.38,79633.86,0.0,0.67344,0.00014,23.55779]
[1778706155934,40.38,79624.93,0.0,0.67222,0.00014,23.59078]
[1778706160969,40.38,79624.47,0.0,0.67218,0.00014,23.59185]
[1778706166004,40.37,79623.98,0.0,0.67214,0.00014,23.59301]
[1778706171039,40.37,79622.67,0.0,0.67198,0.00014,23.59717]
[1778706177081,40.36,79620.81,0.0,0.67176,0.00014,23.60317]
[1778706180102,40.35,79626.18,0.0,0.67251,0.00014,23.58289]
[1778706181109,40.35,79635.34,0.0,0.67377,0.00014,23.54873]
[1778706182116,40.35,79639.63,0.0,0.67436,0.00014,23.53261]
[1778706187151,40.35,79640.83,0.0,0.67453,0.00014,23.5277]
[1778706194209,40.34,79634.85,0.0,0.67374,0.00014,23.54949]
[1778706199246,40.34,79632.79,0.0,0.67347,0.00014,23.55671]
[1778706201263,40.34,79626.05,0.0,0.67255,0.00014,23.58154]
[1778706206639,40.33,79623.61,0.0,0.67224,0.00014,23.58999]
[1778706215361,40.32,79623.83,0.0,0.67233,0.00014,23.58411]
[1778706220398,40.32,79618.89,0.0,0.67167,0.00014,23.60176]
[1778706225432,40.31,79619.19,0.0,0.67174,0.00014,23.59985]
[1778706230467,40.3,79619.58,0.0,0.67182,0.00014,23.59773]
[1778706241544,40.29,79619.34,0.0,0.67184,0.00014,23.5971]
[1778706244565,40.28,79627.58,0.0,0.67298,0.00014,23.56613]
[1778706250607,40.28,79627.56,0.0,0.673,0.00014,23.56551]
[1778706255642,40.27,79628.0,0.0,0.67308,0.00014,23.56327]
[1778706260677,40.27,79627.92,0.0,0.67309,0.00014,23.56296]
[1778706265712,40.26,79627.5,0.0,0.67306,0.00014,23.56391]
[1778706270747,40.25,79627.29,0.0,0.67305,0.00014,23.56407]
[1778706275782,40.25,79627.55,0.0,0.67313,0.00014,23.55853]
[1778706280817,40.24,79627.59,0.0,0.67315,0.00014,23.55776]
[1778706285852,40.24,79627.59,0.0,0.67317,0.00014,23.55716]
[1778706291894,40.23,79626.73,0.0,0.67308,0.00014,23.55966]
[1778706295307,40.23,79626.77,0.0,0.6731,0.00014,23.55917]
[1778706300577,40.22,79626.54,0.0,0.67308,0.00014,23.55957]
[1778706301964,40.22,79683.58,0.0,0.68089,0.00014,23.34218]
[1778706302971,40.22,79683.52,0.0,0.68088,0.00014,23.34249]
[1778706306559,40.22,79683.52,0.0,0.68088,0.00014,23.34249]
[1778706312724,40.22,79683.58,0.0,0.68087,0.00014,23.34264]
[1778706316820,40.23,79684.36,0.0,0.68097,0.00014,23.33972]
[1778706317069,40.23,79621.11,0.0,0.67233,0.00014,23.57997]
[1778706318076,40.22,79617.77,0.0,0.67188,0.00014,23.59216]
[1778706323796,40.22,79616.49,0.0,0.67172,0.00014,23.59615]
[1778706332174,40.2,79617.11,0.0,0.67189,0.00014,23.58816]
[1778706338216,40.19,79616.98,0.0,0.67191,0.00014,23.58769]
[1778706345265,40.18,79616.6,0.0,0.67189,0.00014,23.58806]
[1778706347279,40.18,79613.03,0.0,0.67141,0.00014,23.60099]
[1778706352314,40.17,79611.25,0.0,0.67119,0.00014,23.6068]
[1778706357349,40.17,79609.73,0.0,0.67101,0.00014,23.61165]
[1778706361377,40.16,79614.23,0.0,0.67165,0.00014,23.59439]
[1778706366412,40.15,79608.92,0.0,0.67094,0.00014,23.61332]
[1778706367684,40.15,79608.92,0.0,0.67094,0.00014,23.61332]
[1778706367802,40.15,79608.92,0.0,0.67094,0.00014,23.61332]
[1778706367837,40.15,79608.92,0.0,0.67094,0.00014,23.61332]
[1778706367903,40.15,79603.76,0.0,0.67023,0.00014,23.63214]
[1778706368075,40.15,79603.76,0.0,0.67023,0.00014,23.63214]
[1778706368186,40.15,79603.76,0.0,0.67023,0.00014,23.63214]
[1778706368426,40.15,79593.81,0.0,0.66886,0.00014,23.66857]
[1778706370440,40.15,79590.35,0.0,0.66838,0.00014,23.68117]
[1778706375475,40.15,79588.29,0.0,0.6681,0.00014,23.68853]
[1778706380510,40.15,79588.48,0.0,0.66813,0.00014,23.6877]
[1778706386016,40.15,79588.46,0.0,0.66813,0.00014,23.68773]
[1778706391570,40.15,79587.66,0.0,0.66802,0.00014,23.69046]
[1778706397629,40.15,79587.84,0.0,0.66807,0.00014,23.68572]
[1778706399384,40.15,79587.45,0.0,0.66802,0.00014,23.68712]
[1778706399677,40.15,79587.45,0.0,0.66802,0.00014,23.68712]
[1778706399846,40.15,79587.45,0.0,0.66802,0.00014,23.68712]
[1778706399947,40.15,79567.8,0.0,0.66529,0.00014,23.75806]
[1778706400307,40.15,79567.8,0.0,0.66529,0.00014,23.75806]
[1778706400594,40.15,79567.8,0.0,0.66529,0.00014,23.75806]
[1778706400652,40.15,79573.1,0.0,0.66602,0.00014,23.73915]
[1778706405687,40.15,79571.87,0.0,0.66583,0.00014,23.74404]
[1778706410722,40.15,79571.77,0.0,0.66581,0.00014,23.74459]
[1778706416789,40.16,79571.49,0.0,0.66575,0.00014,23.74618]
[1778706419811,40.16,79563.53,0.0,0.66464,0.00014,23.77491]
[1778706424845,40.17,79564.05,0.0,0.6647,0.00014,23.77333]
[1778706428899,40.17,79563.05,0.0,0.66455,0.00014,23.77714]
[1778706428996,40.17,79558.15,0.0,0.66386,0.00014,23.79462]
[1778706429470,40.17,79558.15,0.0,0.66386,0.00014,23.79462]
[1778706429966,40.17,79544.28,0.0,0.66193,0.00014,23.84357]
[1778706430452,40.17,79544.28,0.0,0.66193,0.00014,23.84357]
[1778706430662,40.17,79544.28,0.0,0.66193,0.00014,23.84357]
[1778706430895,40.17,79529.84,0.0,0.65991,0.00014,23.89388]
[1778706431903,40.17,79528.49,0.0,0.65972,0.00014,23.89856]
[1778706433060,40.17,79528.49,0.0,0.65972,0.00014,23.89856]
[1778706433916,40.17,79533.6,0.0,0.66043,0.00014,23.88087]
[1778706435306,40.17,79533.18,0.0,0.66037,0.00014,23.88234]
[1778706440968,40.17,79533.34,0.0,0.66039,0.00014,23.88187]
[1778706446003,40.17,79532.08,0.0,0.66022,0.00014,23.8863]
[1778706452045,40.17,79532.67,0.0,0.66032,0.00014,23.88037]
[1778706458087,40.17,79531.3,0.0,0.66012,0.00014,23.88512]
[1778706463122,40.17,79532.84,0.0,0.66034,0.00014,23.87979]
[1778706464129,40.17,79525.11,0.0,0.65926,0.00014,23.90652]
[1778706465554,40.17,79525.11,0.0,0.65926,0.00014,23.90652]
[1778706465809,40.17,79525.11,0.0,0.65926,0.00014,23.90652]
[1778706466143,40.17,79521.39,0.0,0.65874,0.00014,23.91929]
[1778706468062,40.17,79521.39,0.0,0.65874,0.00014,23.91929]
[1778706477793,40.17,79519.2,0.0,0.65844,0.00014,23.9265]
[1778706481039,40.17,79515.94,0.0,0.65799,0.00014,23.93756]
[1778706481248,40.17,79509.8,0.0,0.65713,0.00014,23.95842]
[1778706485381,40.16,79504.54,0.0,0.6564,0.00014,23.97603]
[1778706487749,40.16,79502.23,0.0,0.65608,0.00014,23.98378]
[1778706488143,40.16,79500.89,0.0,0.65589,0.00014,23.98827]
[1778706488713,40.16,79494.59,0.0,0.655,0.00014,24.0095]
[1778706489310,40.16,79487.95,0.0,0.65407,0.00014,24.03173]
[1778706491517,40.16,79484.17,0.0,0.65354,0.00014,24.04432]
[1778706492682,40.16,79484.17,0.0,0.65354,0.00014,24.04432]
[1778706494405,40.16,79482.91,0.0,0.65336,0.00014,24.0485]
[1778706495524,40.16,79481.45,0.0,0.65315,0.00014,24.05334]
[1778706499119,40.16,79476.09,0.0,0.6524,0.00014,24.07102]
[1778706500156,40.16,79477.37,0.0,0.65258,0.00014,24.06673]
[1778706500156,40.16,79477.37,0.0,0.65258,0.00014,24.06673]
[1778706500391,40.16,79482.01,0.0,0.65324,0.00014,24.05134]
[1778706505426,40.16,79484.02,0.0,0.65352,0.00014,24.04461]
[1778706510461,40.16,79486.37,0.0,0.65386,0.00014,24.03676]
[1778706513750,40.16,79486.46,0.0,0.65389,0.00014,24.03257]
[1778706513801,40.16,79486.84,0.0,0.65394,0.00014,24.03131]
[1778706514492,40.16,79491.28,0.0,0.65457,0.00014,24.01647]
[1778706519182,40.16,79490.51,0.0,0.65447,0.00014,24.01865]
[1778706519218,40.16,79490.51,0.0,0.65447,0.00014,24.01865]
[1778706519527,40.15,79482.93,0.0,0.65341,0.00014,24.04383]
[1778706520534,40.16,79478.7,0.0,0.65281,0.00014,24.05787]
[1778706523555,40.15,79475.19,0.0,0.65232,0.00014,24.06942]
[1778706528592,40.15,79475.0,0.0,0.6523,0.00014,24.06992]
[1778706532711,40.15,79473.54,0.0,0.65209,0.00014,24.07466]
[1778706532945,40.15,79467.67,0.0,0.65126,0.00014,24.09392]
[1778706536648,40.15,79463.34,0.0,0.65065,0.00014,24.10802]
[1778706541686,40.15,79464.87,0.0,0.65088,0.00014,24.10289]
[1778706545423,40.15,79462.55,0.0,0.65055,0.00014,24.11037]
[1778706549210,40.15,79458.15,0.0,0.64993,0.00014,24.12456]
[1778706549652,40.15,79458.15,0.0,0.64993,0.00014,24.12456]
[1778706549742,40.15,79455.58,0.0,0.64957,0.00014,24.13287]
[1778706551451,40.15,79453.96,0.0,0.64934,0.00014,24.13807]
[1778706551756,40.15,79448.93,0.0,0.64863,0.00014,24.15439]
[1778706553305,40.15,79446.75,0.0,0.64832,0.00014,24.16146]
[1778706554111,40.15,79446.41,0.0,0.64826,0.00014,24.16261]
[1778706554680,40.15,79446.41,0.0,0.64826,0.00014,24.16261]
[1778706554778,40.15,79446.45,0.0,0.64827,0.00014,24.16253]
[1778706559813,40.15,79440.72,0.0,0.64745,0.00014,24.18113]
[1778706560441,40.15,79440.72,0.0,0.64745,0.00014,24.18113]
[1778706560484,40.15,79440.72,0.0,0.64745,0.00014,24.18113]
[1778706560497,40.15,79440.72,0.0,0.64745,0.00014,24.18113]
[1778706560644,40.15,79440.72,0.0,0.64745,0.00014,24.18113]
[1778706560957,40.15,79425.06,0.0,0.64522,0.00014,24.2308]
[1778706561429,40.15,79425.06,0.0,0.64522,0.00014,24.2308]
[1778706561805,40.15,79425.06,0.0,0.64522,0.00014,24.2308]
[1778706561867,40.15,79412.92,0.0,0.64349,0.00014,24.26883]
[1778706562834,40.15,79421.84,0.0,0.64476,0.00014,24.24097]
[1778706563303,40.15,79421.84,0.0,0.64476,0.00014,24.24097]
[1778706563361,40.15,79421.84,0.0,0.64476,0.00014,24.24097]
[1778706563842,40.15,79430.8,0.0,0.64603,0.00014,24.21272]
[1778706564413,40.15,79430.8,0.0,0.64603,0.00014,24.21272]
[1778706564848,40.15,79437.63,0.0,0.647,0.00014,24.19106]
[1778706565569,40.15,79437.63,0.0,0.647,0.00014,24.19106]
[1778706566700,40.15,79438.08,0.0,0.64707,0.00014,24.18967]
[1778706566713,40.15,79438.08,0.0,0.64707,0.00014,24.18967]
[1778706566862,40.15,79441.6,0.0,0.64756,0.00014,24.17846]
[1778706569218,40.15,79444.06,0.0,0.64791,0.00014,24.17061]
[1778706569229,40.15,79443.54,0.0,0.64784,0.00014,24.17232]
[1778706569300,40.15,79443.54,0.0,0.64784,0.00014,24.17232]
[1778706569989,40.15,79448.77,0.0,0.64858,0.00014,24.15545]
[1778706570890,40.15,79453.94,0.0,0.64931,0.00014,24.13881]
[1778706575925,40.15,79452.38,0.0,0.64912,0.00014,24.13972]
[1778706580960,40.15,79452.21,0.0,0.64911,0.00014,24.14001]
[1778706585995,40.15,79452.17,0.0,0.6491,0.00014,24.14007]
[1778706594053,40.15,79451.87,0.0,0.64906,0.00014,24.14114]
[1778706596306,40.15,79451.8,0.0,0.64905,0.00014,24.14139]
[1778706602109,40.15,79452.19,0.0,0.6491,0.00014,24.14022]
[1778706607144,40.15,79452.03,0.0,0.64908,0.00014,24.14058]
[1778706612179,40.14,79451.92,0.0,0.64907,0.00014,24.14073]
[1778706615069,40.14,79452.78,0.0,0.6492,0.00014,24.13787]
[1778706615211,40.14,79449.69,0.0,0.64876,0.00014,24.14781]
[1778706615647,40.14,79449.69,0.0,0.64876,0.00014,24.14781]
[1778706615674,40.14,79449.69,0.0,0.64876,0.00014,24.14781]
[1778706616218,40.14,79440.26,0.0,0.64742,0.00014,24.17816]
[1778706616543,40.14,79440.26,0.0,0.64742,0.00014,24.17816]
[1778706616768,40.14,79440.26,0.0,0.64742,0.00014,24.17816]
[1778706617225,40.14,79429.29,0.0,0.64586,0.00014,24.21304]
[1778706618233,40.14,79421.74,0.0,0.64478,0.00014,24.23686]
[1778706623268,40.15,79420.31,0.0,0.64458,0.00014,24.24142]
[1778706624275,40.15,79414.9,0.0,0.64381,0.00014,24.25834]
[1778706629310,40.15,79416.44,0.0,0.64402,0.00014,24.25355]
[1778706630953,40.15,79413.14,0.0,0.64355,0.00014,24.26384]
[1778706631290,40.15,79413.14,0.0,0.64355,0.00014,24.26384]
[1778706631598,40.15,79413.14,0.0,0.64357,0.00014,24.25998]
[1778706631672,40.15,79413.14,0.0,0.64357,0.00014,24.25998]
[1778706636418,40.15,79407.62,0.0,0.64278,0.00014,24.27709]
[1778706637366,40.15,79401.28,0.0,0.64188,0.00014,24.29663]
[1778706639849,40.15,79398.35,0.0,0.64146,0.00014,24.3056]
[1778706640387,40.14,79392.15,0.0,0.64058,0.00014,24.32449]
[1778706644742,40.14,79389.03,0.0,0.64013,0.00014,24.33404]
[1778706646044,40.15,79376.54,0.0,0.63833,0.00014,24.37174]
[1778706646621,40.15,79376.54,0.0,0.63833,0.00014,24.37174]
[1778706646698,40.15,79373.99,0.0,0.63797,0.00014,24.37937]
[1778706649997,40.14,79374.18,0.0,0.638,0.00014,24.37877]
[1778706650451,40.14,79374.05,0.0,0.63798,0.00014,24.37912]
[1778706650455,40.14,79374.05,0.0,0.63798,0.00014,24.37912]
[1778706650457,40.14,79374.49,0.0,0.63804,0.00014,24.37781]
[1778706651464,40.14,79385.54,0.0,0.63963,0.00014,24.34454]
[1778706654742,40.14,79386.24,0.0,0.63973,0.00014,24.34244]
[1778706655074,40.14,79386.24,0.0,0.63973,0.00014,24.34244]
[1778706655163,40.14,79386.16,0.0,0.63972,0.00014,24.34269]
[1778706655365,40.14,79386.16,0.0,0.63972,0.00014,24.34269]
[1778706655768,40.14,79386.16,0.0,0.63972,0.00014,24.34269]
[1778706656187,40.14,79386.16,0.0,0.63972,0.00014,24.34269]
[1778706656211,40.14,79386.16,0.0,0.63972,0.00014,24.34269]
[1778706656336,40.14,79376.43,0.0,0.63832,0.00014,24.37199]
[1778706656499,40.14,79370.15,0.0,0.63742,0.00014,24.39075]
[1778706661116,40.14,79370.14,0.0,0.63742,0.00014,24.39069]
[1778706662236,40.14,79369.47,0.0,0.63733,0.00014,24.39263]
[1778706662708,40.14,79371.57,0.0,0.63763,0.00014,24.38635]
[1778706663253,40.14,79371.57,0.0,0.63763,0.00014,24.38635]
[1778706663648,40.14,79373.09,0.0,0.63785,0.00014,24.38179]
[1778706663712,40.14,79378.95,0.0,0.63869,0.00014,24.36423]
[1778706665656,40.14,79380.56,0.0,0.63892,0.00014,24.35938]
[1778706665778,40.14,79380.56,0.0,0.63892,0.00014,24.35938]
[1778706665841,40.14,79380.56,0.0,0.63892,0.00014,24.35938]
[1778706666039,40.14,79380.56,0.0,0.63892,0.00014,24.35938]
[1778706666048,40.14,79380.56,0.0,0.63892,0.00014,24.35938]
[1778706666061,40.14,79380.56,0.0,0.63892,0.00014,24.35938]
[1778706666190,40.14,79380.56,0.0,0.63892,0.00014,24.35938]
[1778706666276,40.14,79379.49,0.0,0.63877,0.00014,24.36258]
[1778706666766,40.14,79379.49,0.0,0.63877,0.00014,24.36258]
[1778706666814,40.14,79379.49,0.0,0.63877,0.00014,24.36258]
[1778706667313,40.14,79379.49,0.0,0.63877,0.00014,24.36258]
[1778706667310,40.14,79354.81,0.0,0.63523,0.00014,24.43582]
[1778706668332,40.14,79347.93,0.0,0.63424,0.00014,24.45587]
[1778706673619,40.14,79351.41,0.0,0.63474,0.00014,24.44563]
[1778706678398,40.14,79350.76,0.0,0.63465,0.00014,24.44745]
[1778706679398,40.14,79348.84,0.0,0.63437,0.00014,24.45303]
[1778706679661,40.14,79341.45,0.0,0.63331,0.00014,24.47443]
[1778706684696,40.13,79340.85,0.0,0.63323,0.00014,24.47598]
[1778706687586,40.13,79340.9,0.0,0.63324,0.00014,24.47576]
[1778706687602,40.13,79340.9,0.0,0.63324,0.00014,24.47576]
[1778706687717,40.13,79333.94,0.0,0.63224,0.00014,24.49573]
[1778706688804,40.13,79333.94,0.0,0.63224,0.00014,24.49573]
[1778706688905,40.13,79324.34,0.0,0.63085,0.00014,24.52313]
[1778706690371,40.13,79324.34,0.0,0.63085,0.00014,24.52313]
[1778706689732,40.13,79338.82,0.0,0.63294,0.00014,24.48184]
[1778706690845,40.13,79338.82,0.0,0.63294,0.00014,24.48184]
[1778706691181,40.13,79338.82,0.0,0.63294,0.00014,24.48184]
[1778706691282,40.11,79352.82,0.0,0.63504,0.00014,24.43584]
[1778706691746,40.11,79358.19,0.0,0.63582,0.00014,24.42008]
[1778706692592,40.11,79358.19,0.0,0.63582,0.00014,24.42008]
[1778706692753,40.11,79359.05,0.0,0.63594,0.00014,24.41749]
[1778706693424,40.11,79359.05,0.0,0.63594,0.00014,24.41749]
[1778706693603,40.11,79359.05,0.0,0.63594,0.00014,24.41749]
[1778706693650,40.11,79359.05,0.0,0.63594,0.00014,24.41749]
[1778706694343,40.11,79359.05,0.0,0.63594,0.00014,24.41749]
[1778706694195,40.11,79364.44,0.0,0.63672,0.00014,24.40147]
[1778706694546,40.11,79364.44,0.0,0.63672,0.00014,24.40147]
[1778706695271,40.11,79364.44,0.0,0.63672,0.00014,24.40147]
[1778706695372,40.11,79377.29,0.0,0.63857,0.00014,24.36307]
[1778706695618,40.11,79377.29,0.0,0.63857,0.00014,24.36307]
[1778706696781,40.11,79387.04,0.0,0.63997,0.00014,24.33361]
[1778706698795,40.11,79393.64,0.0,0.64092,0.00014,24.31352]
[1778706700809,40.11,79399.3,0.0,0.64173,0.00014,24.2961]
[1778706703345,40.11,79399.5,0.0,0.64176,0.00014,24.29546]
[1778706703392,40.11,79403.52,0.0,0.64234,0.00014,24.28303]
[1778706703601,40.11,79403.52,0.0,0.64234,0.00014,24.28303]
[1778706703830,40.11,79406.79,0.0,0.6428,0.00014,24.27291]
[1778706705844,40.11,79401.94,0.0,0.64211,0.00014,24.28789]
[1778706707858,40.11,79396.4,0.0,0.64132,0.00014,24.30491]
[1778706708865,40.11,79400.83,0.0,0.64195,0.00014,24.29128]
[1778706713901,40.1,79401.34,0.0,0.64203,0.00014,24.28961]
[1778706718936,40.1,79401.21,0.0,0.64201,0.00014,24.28994]
[1778706723971,40.1,79402.2,0.0,0.64216,0.00014,24.28681]
[1778706730013,40.1,79400.99,0.0,0.64199,0.00014,24.29046]
[1778706735048,40.1,79401.55,0.0,0.64207,0.00014,24.28865]
[1778706740083,40.1,79401.53,0.0,0.64207,0.00014,24.28863]
[1778706745118,40.1,79401.77,0.0,0.64211,0.00014,24.2878]
[1778706748903,40.1,79402.24,0.0,0.64218,0.00014,24.2863]
[1778706749031,40.1,79402.24,0.0,0.64218,0.00014,24.2863]
[1778706749150,40.1,79408.82,0.0,0.64312,0.00014,24.26593]
[1778706749937,40.1,79408.82,0.0,0.64312,0.00014,24.26593]
[1778706750321,40.1,79408.82,0.0,0.64312,0.00014,24.26593]
[1778706750387,40.1,79413.67,0.0,0.64382,0.00014,24.25081]
[1778706752224,40.1,79413.95,0.0,0.64387,0.00014,24.24608]
[1778706752280,40.1,79415.99,0.0,0.64417,0.00014,24.23971]
[1778706752591,40.1,79415.99,0.0,0.64417,0.00014,24.23971]
[1778706753177,40.1,79419.93,0.0,0.64473,0.00014,24.22737]
[1778706755806,40.1,79423.22,0.0,0.64519,0.00014,24.21708]
[1778706755927,40.1,79423.22,0.0,0.64519,0.00014,24.21708]
[1778706756222,40.1,79423.22,0.0,0.64519,0.00014,24.21708]
[1778706760253,40.1,79426.19,0.0,0.64561,0.00014,24.20784]
[1778706760313,40.1,79426.19,0.0,0.64561,0.00014,24.20784]
[1778706760437,40.1,79426.19,0.0,0.64561,0.00014,24.20784]
[1778706760446,40.1,79426.19,0.0,0.64561,0.00014,24.20784]
[1778706760448,40.1,79424.75,0.0,0.64541,0.00014,24.21242]
[1778706761298,40.1,79424.75,0.0,0.64541,0.00014,24.21242]
[1778706761355,40.1,79413.29,0.0,0.64377,0.00014,24.24842]
[1778706762240,40.1,79406.61,0.0,0.64281,0.00014,24.2692]
[1778706768019,40.1,79406.33,0.0,0.64277,0.00014,24.27003]
[1778706772310,40.1,79410.98,0.0,0.64344,0.00014,24.25553]
[1778706780366,40.1,79413.75,0.0,0.64384,0.00014,24.24687]
[1778706785401,40.1,79414.19,0.0,0.6439,0.00014,24.2455]
[1778706785846,40.1,79414.19,0.0,0.6439,0.00014,24.2455]
[1778706786619,40.1,79417.25,0.0,0.64434,0.00014,24.23593]
[1778706787001,40.1,79417.25,0.0,0.64434,0.00014,24.23593]
[1778706787290,40.1,79417.25,0.0,0.64434,0.00014,24.23593]
[1778706789643,40.1,79415.8,0.0,0.64413,0.00014,24.24049]
[1778706790390,40.1,79415.8,0.0,0.64413,0.00014,24.24049]
[1778706790436,40.1,79410.32,0.0,0.64335,0.00014,24.25759]
[1778706796478,40.1,79408.43,0.0,0.64308,0.00014,24.2634]
[1778706801513,40.1,79408.48,0.0,0.64309,0.00014,24.26317]
[1778706806548,40.1,79408.73,0.0,0.64313,0.00014,24.26233]
[1778706811992,40.1,79407.75,0.0,0.64299,0.00014,24.26531]
[1778706813663,40.1,79405.62,0.0,0.64271,0.00014,24.268]
[1778706814656,40.1,79402.92,0.0,0.64232,0.00014,24.27635]
[1778706820646,40.09,79401.36,0.0,0.6421,0.00014,24.28097]
[1778706822275,40.09,79401.36,0.0,0.6421,0.00014,24.28097]
[1778706822623,40.09,79401.36,0.0,0.64211,0.00014,24.28092]
[1778706826378,40.09,79401.32,0.0,0.6421,0.00014,24.28102]
[1778706826430,40.09,79401.32,0.0,0.6421,0.00014,24.28102]
[1778706826490,40.09,79400.95,0.0,0.64205,0.00014,24.28208]
[1778706827354,40.09,79400.95,0.0,0.64205,0.00014,24.28208]
[1778706827410,40.09,79406.91,0.0,0.64291,0.00014,24.26363]
[1778706827695,40.09,79417.17,0.0,0.64437,0.00014,24.23164]
[1778706828625,40.09,79417.17,0.0,0.64437,0.00014,24.23164]
[1778706828702,40.09,79416.52,0.0,0.64428,0.00014,24.23369]
[1778706833737,40.09,79417.53,0.0,0.64442,0.00014,24.23058]
[1778706840799,40.09,79418.07,0.0,0.6445,0.00014,24.22894]
[1778706841793,40.09,79410.55,0.0,0.64342,0.00014,24.25249]
[1778706843276,40.09,79410.55,0.0,0.64342,0.00014,24.25249]
[1778706845082,40.09,79409.44,0.0,0.64326,0.00014,24.25593]
[1778706847631,40.09,79405.8,0.0,0.64274,0.00014,24.2672]
[1778706852870,40.09,79405.3,0.0,0.64268,0.00014,24.26864]
[1778706857905,40.09,79404.24,0.0,0.64253,0.00014,24.27183]
[1778706860926,40.09,79408.5,0.0,0.64314,0.00014,24.25856]
[1778706861590,40.09,79408.5,0.0,0.64314,0.00014,24.25856]
[1778706866969,40.09,79408.94,0.0,0.64321,0.00014,24.25712]
[1778706867646,40.09,79408.94,0.0,0.64321,0.00014,24.25712]
[1778706870997,40.09,79413.16,0.0,0.64381,0.00014,24.24393]
[1778706876032,40.09,79412.07,0.0,0.64367,0.00014,24.24345]
[1778706878440,40.09,79412.07,0.0,0.64367,0.00014,24.24345]
[1778706884088,40.09,79412.92,0.0,0.6438,0.00014,24.24076]
[1778706889123,40.09,79411.19,0.0,0.64355,0.00014,24.24613]
[1778706894158,40.09,79411.98,0.0,0.64366,0.00014,24.24363]
[1778706898684,40.09,79411.89,0.0,0.64365,0.00014,24.24389]
[1778706899373,40.09,79416.27,0.0,0.64428,0.00014,24.2302]
[1778706899657,40.09,79416.27,0.0,0.64428,0.00014,24.2302]
[1778706899734,40.09,79416.27,0.0,0.64428,0.00014,24.2302]
[1778706899786,40.09,79416.27,0.0,0.64428,0.00014,24.2302]
[1778706900200,40.09,79419.86,0.0,0.64479,0.00014,24.21893]
[1778706900835,40.09,79419.86,0.0,0.64479,0.00014,24.21893]
[1778706900863,40.09,79419.86,0.0,0.64479,0.00014,24.21893]
[1778706901207,40.09,79415.87,0.0,0.64422,0.00014,24.23147]
[1778706902414,40.09,79415.87,0.0,0.64422,0.00014,24.23147]
[1778706902469,40.09,79411.49,0.0,0.64359,0.00014,24.24516]
[1778706908257,40.08,79409.74,0.0,0.64335,0.00014,24.25056]
[1778706912285,40.08,79405.24,0.0,0.6427,0.00014,24.26449]
[1778706917320,40.08,79404.9,0.0,0.64266,0.00014,24.26544]
[1778706922355,40.08,79405.88,0.0,0.6428,0.00014,24.2623]
[1778706927390,40.08,79404.88,0.0,0.64267,0.00014,24.26531]
[1778706932426,40.08,79405.45,0.0,0.64277,0.00014,24.2596]
[1778706937462,40.08,79406.74,0.0,0.64295,0.00014,24.25554]
[1778706942498,40.08,79406.99,0.0,0.64299,0.00014,24.25472]
[1778706944373,40.08,79407.14,0.0,0.64301,0.00014,24.25424]
[1778706944439,40.08,79407.14,0.0,0.64301,0.00014,24.25424]
[1778706945519,40.08,79397.08,0.0,0.64157,0.00014,24.28531]
[1778706947048,40.08,79395.1,0.0,0.64129,0.00014,24.29136]
[1778706947533,40.08,79386.14,0.0,0.64001,0.00014,24.3187]
[1778706948959,40.08,79383.61,0.0,0.63965,0.00014,24.32633]
[1778706949547,40.08,79383.27,0.0,0.6396,0.00014,24.32737]
[1778706949682,40.08,79383.27,0.0,0.6396,0.00014,24.32737]
[1778706950554,40.08,79382.41,0.0,0.63948,0.00014,24.32992]
[1778706955517,40.07,79379.72,0.0,0.6391,0.00014,24.33783]
[1778706955589,40.07,79383.9,0.0,0.6397,0.00014,24.32511]
[1778706956509,40.07,79383.9,0.0,0.6397,0.00014,24.32511]
[1778706956694,40.07,79387.48,0.0,0.64022,0.00014,24.31424]
[1778706961927,40.07,79390.68,0.0,0.64068,0.00014,24.3044]
[1778706963288,40.07,79393.89,0.0,0.64114,0.00014,24.29453]
[1778706963693,40.07,79393.78,0.0,0.64113,0.00014,24.29484]
[1778706964653,40.07,79401.05,0.0,0.64217,0.00014,24.27244]
[1778706965584,40.07,79401.05,0.0,0.64217,0.00014,24.27244]
[1778706965932,40.07,79400.75,0.0,0.64213,0.00014,24.27336]
[1778706966202,40.07,79400.75,0.0,0.64213,0.00014,24.27336]
[1778706966672,40.07,79392.39,0.0,0.64093,0.00014,24.29905]
[1778706971301,40.07,79389.24,0.0,0.64048,0.00014,24.3086]
[1778706971402,40.07,79389.24,0.0,0.64048,0.00014,24.30856]
[1778706976743,40.06,79387.97,0.0,0.64031,0.00014,24.31226]
[1778706981778,40.06,79385.4,0.0,0.63995,0.00014,24.3199]
[1778706986813,40.06,79385.31,0.0,0.63994,0.00014,24.31998]
[1778706988827,40.06,79380.52,0.0,0.63926,0.00014,24.33442]
[1778706993862,40.05,79379.82,0.0,0.63918,0.00014,24.33243]
[1778706995229,40.05,79379.82,0.0,0.63918,0.00014,24.33243]
[1778707000911,40.05,79379.65,0.0,0.63917,0.00014,24.33259]
[1778707005946,40.05,79380.49,0.0,0.63931,0.00014,24.3298]
[1778707010981,40.04,79380.08,0.0,0.63926,0.00014,24.3308]
[1778707017357,40.04,79379.97,0.0,0.63925,0.00014,24.33093]
[1778707018444,40.04,79379.97,0.0,0.63926,0.00014,24.33078]
[1778707018509,40.04,79383.19,0.0,0.63972,0.00014,24.32098]
[1778707019765,40.04,79385.22,0.0,0.64001,0.00014,24.3148]
[1778707020044,40.04,79385.47,0.0,0.64005,0.00014,24.31404]
[1778707022276,40.04,79384.54,0.0,0.63992,0.00014,24.31683]
[1778707026510,40.03,79378.89,0.0,0.63911,0.00014,24.3338]
[1778707028838,40.03,79375.26,0.0,0.6386,0.00014,24.3446]
[1778707029295,40.03,79375.26,0.0,0.6386,0.00014,24.3446]
[1778707029306,40.03,79371.61,0.0,0.63808,0.00014,24.35547]
[1778707031562,40.03,79368.67,0.0,0.63765,0.00014,24.36428]
[1778707031622,40.03,79368.11,0.0,0.63758,0.00014,24.36581]
[1778707033248,40.03,79368.02,0.0,0.63756,0.00014,24.36608]
[1778707033349,40.03,79367.44,0.0,0.63749,0.00014,24.36767]
[1778707038161,40.02,79367.22,0.0,0.63746,0.00014,24.3681]
[1778707038646,40.02,79367.22,0.0,0.63746,0.00014,24.3681]
[1778707038656,40.02,79369.62,0.0,0.63782,0.00014,24.36077]
[1778707039251,40.02,79369.62,0.0,0.63782,0.00014,24.36077]
[1778707039675,40.02,79369.62,0.0,0.63782,0.00014,24.36077]
[1778707039353,40.02,79371.4,0.0,0.63808,0.00014,24.35536]
[1778707040643,40.02,79371.4,0.0,0.63808,0.00014,24.35536]
[1778707043312,40.02,79372.49,0.0,0.63824,0.00014,24.35194]
[1778707043413,40.01,79372.83,0.0,0.6383,0.00014,24.35079]
[1778707045214,40.01,79371.6,0.0,0.63812,0.00014,24.35448]
[1778707045315,40.01,79371.59,0.0,0.63812,0.00014,24.35438]
[1778707046363,40.01,79371.59,0.0,0.63812,0.00014,24.35438]
[1778707046443,40.01,79370.94,0.0,0.63803,0.00014,24.35626]
[1778707049764,40.01,79370.51,0.0,0.63798,0.00014,24.35741]
[1778707050225,40.01,79369.43,0.0,0.63782,0.00014,24.36058]
[1778707050448,40.01,79369.43,0.0,0.63782,0.00014,24.36058]
[1778707050549,40.01,79369.3,0.0,0.63781,0.00014,24.36089]
[1778707050842,40.01,79369.3,0.0,0.63781,0.00014,24.36089]
[1778707051257,40.01,79369.3,0.0,0.63781,0.00014,24.36089]
[1778707051632,40.01,79369.3,0.0,0.63781,0.00014,24.36089]
[1778707052719,40.01,79369.56,0.0,0.63787,0.00014,24.35619]
[1778707053276,40.0,79369.02,0.0,0.63779,0.00014,24.35767]
[1778707055645,40.0,79369.15,0.0,0.63782,0.00014,24.35721]
[1778707055746,40.0,79368.93,0.0,0.63779,0.00014,24.3578]
[1778707056160,40.0,79368.93,0.0,0.63779,0.00014,24.3578]
[1778707056385,40.0,79368.93,0.0,0.63779,0.00014,24.3578]
[1778707056453,40.0,79368.6,0.0,0.63774,0.00014,24.35872]
[1778707058019,40.0,79370.52,0.0,0.63802,0.00014,24.35289]
[1778707058441,40.0,79370.52,0.0,0.63802,0.00014,24.35289]
[1778707058526,40.0,79374.12,0.0,0.63854,0.00014,24.342]
[1778707059318,40.0,79381.21,0.0,0.63956,0.00014,24.32059]
[1778707060764,40.0,79381.21,0.0,0.63956,0.00014,24.32059]
[1778707061335,40.0,79383.42,0.0,0.63988,0.00014,24.31386]
[1778707061886,40.0,79383.42,0.0,0.63988,0.00014,24.31386]
[1778707062340,40.0,79384.52,0.0,0.64004,0.00014,24.31052]
[1778707067643,40.0,79384.95,0.0,0.6401,0.00014,24.30925]
[1778707067685,40.0,79384.95,0.0,0.6401,0.00014,24.30925]
[1778707067842,40.0,79384.62,0.0,0.64005,0.00014,24.31027]
[1778707068729,40.0,79384.62,0.0,0.64005,0.00014,24.31027]
[1778707068460,40.0,79376.94,0.0,0.63895,0.00014,24.33354]
[1778707069312,40.0,79376.94,0.0,0.63895,0.00014,24.33354]
[1778707074424,40.0,79372.77,0.0,0.63836,0.00014,24.34585]
[1778707076745,40.0,79372.18,0.0,0.63828,0.00014,24.34757]
[1778707076762,40.0,79372.18,0.0,0.63828,0.00014,24.34757]
[1778707078744,39.99,79371.09,0.0,0.63812,0.00014,24.35077]
[1778707078792,39.99,79368.07,0.0,0.63769,0.00014,24.35982]
[1778707079722,39.99,79368.07,0.0,0.63769,0.00014,24.35982]
[1778707080467,39.99,79367.08,0.0,0.63755,0.00014,24.36273]
[1778707081922,39.99,79367.03,0.0,0.63754,0.00014,24.36286]
[1778707082481,39.99,79373.45,0.0,0.63847,0.00014,24.34351]
[1778707082961,39.99,79373.45,0.0,0.63847,0.00014,24.34351]
[1778707088535,39.99,79377.25,0.0,0.63903,0.00014,24.33173]
[1778707093570,39.98,79377.48,0.0,0.63907,0.00014,24.3308]
[1778707098605,39.98,79375.38,0.0,0.63878,0.00014,24.33691]
[1778707104650,39.98,79378.37,0.0,0.63923,0.00014,24.32757]
[1778707109685,39.97,79378.52,0.0,0.63926,0.00014,24.32691]
[1778707114720,39.97,79378.84,0.0,0.63933,0.00014,24.32188]
[1778707115691,39.97,79378.84,0.0,0.63933,0.00014,24.32188]
[1778707120762,39.97,79378.79,0.0,0.63933,0.00014,24.3218]
[1778707125797,39.97,79381.32,0.0,0.6397,0.00014,24.31394]
[1778707130832,39.96,79380.22,0.0,0.63955,0.00014,24.31713]
[1778707135867,39.96,79383.27,0.0,0.64,0.00014,24.30767]
[1778707142916,39.96,79383.2,0.0,0.64,0.00014,24.30769]
[1778707147951,39.96,79381.99,0.0,0.63983,0.00014,24.31123]
[1778707149743,39.96,79381.99,0.0,0.63983,0.00014,24.31123]
[1778707149901,39.95,79381.79,0.0,0.6398,0.00014,24.31178]
[1778707150164,39.95,79381.79,0.0,0.6398,0.00014,24.31178]
[1778707150755,39.95,79381.79,0.0,0.6398,0.00014,24.31178]
[1778707150823,39.95,79380.13,0.0,0.63956,0.00014,24.31679]
[1778707150972,39.95,79373.13,0.0,0.63855,0.00014,24.338]
[1778707153996,39.95,79368.13,0.0,0.63783,0.00014,24.35308]
[1778707159034,39.96,79369.79,0.0,0.63807,0.00014,24.34814]
[1778707164571,39.96,79370.27,0.0,0.63814,0.00014,24.34671]
[1778707168738,39.96,79371.46,0.0,0.63831,0.00014,24.34314]
[1778707168790,39.96,79371.46,0.0,0.63831,0.00014,24.34314]
[1778707168891,39.96,79371.77,0.0,0.63835,0.00014,24.34221]
[1778707168986,39.96,79371.77,0.0,0.63835,0.00014,24.34221]
[1778707169605,39.96,79371.77,0.0,0.63835,0.00014,24.34221]
[1778707169871,39.96,79378.78,0.0,0.63936,0.00014,24.32103]
[1778707170476,39.96,79378.78,0.0,0.63936,0.00014,24.32103]
[1778707170577,39.96,79386.15,0.0,0.64042,0.00014,24.2986]
[1778707171851,39.96,79386.15,0.0,0.64042,0.00014,24.2986]
[1778707172637,39.96,79385.61,0.0,0.64036,0.00014,24.29643]
[1778707173388,39.96,79387.41,0.0,0.64062,0.00014,24.29094]
[1778707177584,39.96,79388.66,0.0,0.6408,0.00014,24.28714]
[1778707179276,39.96,79388.66,0.0,0.6408,0.00014,24.28716]
[1778707180329,39.96,79388.67,0.0,0.6408,0.00014,24.28715]
[1778707181007,39.96,79388.66,0.0,0.6408,0.00014,24.28719]
[1778707181767,39.96,79388.66,0.0,0.6408,0.00014,24.28719]
[1778707193272,39.96,79387.5,0.0,0.64063,0.00014,24.29084]
[1778707198310,39.96,79388.67,0.0,0.64079,0.00014,24.28729]
[1778707201434,39.96,79388.67,0.0,0.64079,0.00014,24.28729]
[1778707202660,39.96,79388.74,0.0,0.6408,0.00014,24.28708]
[1778707205760,39.96,79392.39,0.0,0.64133,0.00014,24.27586]
[1778707206366,39.96,79396.3,0.0,0.64189,0.00014,24.26377]
[1778707211401,39.96,79393.63,0.0,0.64151,0.00014,24.27201]
[1778707219457,39.96,79393.44,0.0,0.64149,0.00014,24.2725]
[1778707224492,39.96,79392.94,0.0,0.64141,0.00014,24.27401]
[1778707225576,39.96,79392.94,0.0,0.64141,0.00014,24.27401]
[1778707226327,39.96,79393.14,0.0,0.64144,0.00014,24.27339]
[1778707226677,39.96,79393.14,0.0,0.64144,0.00014,24.27339]
[1778707228760,39.96,79394.17,0.0,0.64159,0.00014,24.27021]
[1778707231259,39.96,79394.17,0.0,0.64159,0.00014,24.2702]
[1778707237583,39.96,79394.17,0.0,0.64161,0.00014,24.26629]
[1778707242601,39.96,79394.17,0.0,0.64161,0.00014,24.26629]
[1778707242699,39.96,79394.13,0.0,0.64161,0.00014,24.26641]
[1778707243303,39.96,79394.13,0.0,0.64161,0.00014,24.26641]
[1778707243625,39.96,79393.0,0.0,0.64144,0.00014,24.26988]
[1778707248660,39.96,79393.33,0.0,0.64149,0.00014,24.26889]
[1778707255712,39.96,79393.19,0.0,0.64147,0.00014,24.26935]
[1778707260747,39.96,79393.15,0.0,0.64146,0.00014,24.26948]
[1778707262314,39.96,79393.15,0.0,0.64146,0.00014,24.26948]
[1778707262761,39.96,79390.63,0.0,0.6411,0.00014,24.27723]
[1778707263662,39.96,79390.63,0.0,0.6411,0.00014,24.27723]
[1778707263810,39.96,79390.63,0.0,0.6411,0.00014,24.27723]
[1778707263906,39.96,79383.44,0.0,0.64007,0.00014,24.29924]
[1778707265251,39.96,79382.85,0.0,0.63998,0.00014,24.30107]
[1778707265782,39.96,79381.54,0.0,0.63979,0.00014,24.30502]
[1778707270817,39.95,79380.47,0.0,0.63965,0.00014,24.30806]
[1778707275852,39.95,79381.9,0.0,0.63986,0.00014,24.30347]
[1778707279078,39.95,79382.11,0.0,0.6399,0.00014,24.3027]
[1778707279880,39.95,79386.26,0.0,0.6405,0.00014,24.28998]
[1778707281315,39.95,79387.37,0.0,0.64066,0.00014,24.28654]
[1778707281895,39.95,79387.55,0.0,0.64069,0.00014,24.28602]
[1778707285619,39.95,79391.11,0.0,0.6412,0.00014,24.27516]
[1778707286589,39.95,79390.98,0.0,0.64118,0.00014,24.27558]
[1778707291967,39.95,79389.27,0.0,0.64094,0.00014,24.27707]
[1778707292383,39.95,79389.27,0.0,0.64094,0.00014,24.27707]
[1778707292974,39.95,79386.29,0.0,0.64051,0.00014,24.28622]
[1778707293283,39.95,79386.29,0.0,0.64051,0.00014,24.28622]
[1778707293981,39.95,79384.95,0.0,0.64032,0.00014,24.29035]
[1778707299016,39.95,79387.22,0.0,0.64064,0.00014,24.28355]
[1778707301030,39.95,79381.11,0.0,0.63976,0.00014,24.30226]
[1778707303523,39.96,79378.39,0.0,0.63936,0.00014,24.31057]
[1778707303731,39.96,79378.39,0.0,0.63936,0.00014,24.31057]
[1778707306455,39.96,79382.36,0.0,0.63993,0.00014,24.29864]
[1778707306556,39.96,79382.39,0.0,0.63993,0.00014,24.29865]
[1778707314122,39.95,79382.43,0.0,0.63995,0.00014,24.29821]
[1778707319157,39.95,79382.4,0.0,0.63995,0.00014,24.29805]
[1778707326206,39.95,79382.58,0.0,0.64,0.00014,24.29715]
[1778707327852,39.95,79382.58,0.0,0.64,0.00014,24.29715]
[1778707327898,39.94,79386.25,0.0,0.64053,0.00014,24.28583]
[1778707329206,39.94,79388.94,0.0,0.64092,0.00014,24.27758]
[1778707329704,39.94,79388.94,0.0,0.64092,0.00014,24.27758]
[1778707330660,39.95,79389.58,0.0,0.64101,0.00014,24.2757]
[1778707333258,39.95,79389.55,0.0,0.641,0.00014,24.27588]
[1778707334202,39.95,79389.61,0.0,0.641,0.00014,24.27574]
[1778707340304,39.95,79389.39,0.0,0.64096,0.00014,24.27668]
[1778707343326,39.95,79393.29,0.0,0.64152,0.00014,24.26476]
[1778707344333,39.95,79398.11,0.0,0.64221,0.00014,24.24987]
[1778707346347,39.95,79402.18,0.0,0.6428,0.00014,24.23722]
[1778707351382,39.95,79400.48,0.0,0.64257,0.00014,24.23864]
[1778707356417,39.95,79398.73,0.0,0.64232,0.00014,24.24404]
[1778707361452,39.95,79402.49,0.0,0.64286,0.00014,24.23234]
[1778707366487,39.95,79402.34,0.0,0.64284,0.00014,24.23286]
[1778707371522,39.95,79402.53,0.0,0.64286,0.00014,24.23234]
[1778707376557,39.95,79402.6,0.0,0.64287,0.00014,24.23222]
[1778707381592,39.96,79402.62,0.0,0.64287,0.00014,24.23229]
[1778707386627,39.96,79398.65,0.0,0.64229,0.00014,24.24473]
[1778707391663,39.96,79399.27,0.0,0.64238,0.00014,24.24289]
[1778707396698,39.96,79397.88,0.0,0.64217,0.00014,24.24729]
[1778707401733,39.96,79399.13,0.0,0.64235,0.00014,24.24352]
[1778707407776,39.96,79399.23,0.0,0.64236,0.00014,24.24333]
[1778707412811,39.96,79398.81,0.0,0.64231,0.00014,24.24088]
[1778707417846,39.97,79398.43,0.0,0.64225,0.00014,24.24215]
[1778707422882,39.97,79398.84,0.0,0.64231,0.00014,24.24095]
[1778707427918,39.97,79400.24,0.0,0.64251,0.00014,24.23669]
[1778707432952,39.97,79396.0,0.0,0.64189,0.00014,24.24991]
[1778707437987,39.97,79392.33,0.0,0.64136,0.00014,24.26124]
[1778707442586,39.97,79392.43,0.0,0.64138,0.00014,24.26093]
[1778707444030,39.97,79387.31,0.0,0.64064,0.00014,24.27664]
[1778707446002,39.97,79386.57,0.0,0.64053,0.00014,24.27891]
[1778707451080,39.97,79383.66,0.0,0.64011,0.00014,24.2879]
[1778707456115,39.97,79384.05,0.0,0.64016,0.00014,24.28687]
[1778707459239,39.97,79384.17,0.0,0.64017,0.00014,24.28662]
[1778707459789,39.97,79384.17,0.0,0.64017,0.00014,24.28662]
[1778707461617,39.97,79383.59,0.0,0.64009,0.00014,24.28839]
[1778707462157,39.98,79383.43,0.0,0.64006,0.00014,24.28893]
[1778707462240,39.98,79383.43,0.0,0.64006,0.00014,24.28893]
[1778707462639,39.98,79383.43,0.0,0.64006,0.00014,24.28893]
[1778707472227,39.97,79384.67,0.0,0.64028,0.00014,24.28092]
[1778707477263,39.97,79384.77,0.0,0.6403,0.00014,24.28038]
[1778707483305,39.96,79382.76,0.0,0.64002,0.00014,24.28622]
[1778707488340,39.96,79380.21,0.0,0.63967,0.00014,24.29371]
[1778707495389,39.95,79380.46,0.0,0.63972,0.00014,24.29252]
[1778707496308,39.95,79380.46,0.0,0.63972,0.00014,24.29252]
[1778707501622,39.95,79383.81,0.0,0.64022,0.00014,24.28202]
[1778707501687,39.95,79383.81,0.0,0.64022,0.00014,24.28202]
[1778707501769,39.95,79383.81,0.0,0.64022,0.00014,24.28202]
[1778707502440,39.95,79377.16,0.0,0.63926,0.00014,24.30217]
[1778707503289,39.95,79377.16,0.0,0.63926,0.00014,24.30217]
[1778707503681,39.95,79377.16,0.0,0.63926,0.00014,24.30217]
[1778707506417,39.95,79374.31,0.0,0.63885,0.00014,24.3108]
[1778707506474,39.95,79374.31,0.0,0.63885,0.00014,24.3108]
[1778707507475,39.95,79382.3,0.0,0.64001,0.00014,24.28645]
[1778707510667,39.94,79382.67,0.0,0.64006,0.00014,24.28522]
[1778707510693,39.94,79382.67,0.0,0.64006,0.00014,24.28522]
[1778707510900,39.94,79382.67,0.0,0.64006,0.00014,24.28522]
[1778707510938,39.94,79382.66,0.0,0.64007,0.00014,24.28514]
[1778707511503,39.94,79389.34,0.0,0.64103,0.00014,24.26467]
[1778707516538,39.95,79392.34,0.0,0.64145,0.00014,24.25564]
[1778707521573,39.95,79393.13,0.0,0.64156,0.00014,24.25335]
[1778707522580,39.95,79397.91,0.0,0.64225,0.00014,24.23859]
[1778707527615,39.95,79398.93,0.0,0.6424,0.00014,24.23544]
[1778707532650,39.95,79401.56,0.0,0.64279,0.00014,24.22339]
[1778707537685,39.95,79401.56,0.0,0.64279,0.00014,24.2234]
[1778707543727,39.95,79400.2,0.0,0.6426,0.00014,24.22765]
[1778707550776,39.95,79399.62,0.0,0.64251,0.00014,24.22944]
[1778707555811,39.95,79401.31,0.0,0.64276,0.00014,24.22416]
[1778707561853,39.95,79404.39,0.0,0.6432,0.00014,24.2146]
[1778707567895,39.95,79404.87,0.0,0.64326,0.00014,24.21317]
[1778707572935,39.95,79405.54,0.0,0.64336,0.00014,24.21114]
[1778707577970,39.95,79405.35,0.0,0.64333,0.00014,24.21181]
[1778707583005,39.95,79405.49,0.0,0.64334,0.00014,24.21144]
[1778707586026,39.95,79413.45,0.0,0.64449,0.00014,24.18653]
[1778707586606,39.95,79413.45,0.0,0.64449,0.00014,24.18653]
[1778707587033,39.95,79414.25,0.0,0.6446,0.00014,24.18404]
[1778707588775,39.95,79413.56,0.0,0.6445,0.00014,24.18625]
[1778707589048,39.95,79414.75,0.0,0.64467,0.00014,24.18254]
[1778707590357,39.96,79414.38,0.0,0.64461,0.00014,24.18374]
[1778707593386,39.96,79418.13,0.0,0.64516,0.00014,24.16815]
[1778707594082,39.96,79418.9,0.0,0.64527,0.00014,24.16576]
[1778707597243,39.96,79418.4,0.0,0.6452,0.00014,24.16745]
[1778707597320,39.96,79418.72,0.0,0.64524,0.00014,24.16649]
[1778707598207,39.96,79418.72,0.0,0.64524,0.00014,24.16649]
[1778707604207,39.96,79418.19,0.0,0.64516,0.00014,24.16837]
[1778707604308,39.96,79418.63,0.0,0.64521,0.00014,24.16713]
[1778707605319,39.96,79418.63,0.0,0.64521,0.00014,24.16713]
[1778707606232,39.96,79418.63,0.0,0.64521,0.00014,24.16713]
[1778707606585,39.97,79417.94,0.0,0.64511,0.00014,24.16942]
[1778707607173,39.97,79416.56,0.0,0.64491,0.00014,24.17383]
[1778707612208,39.97,79419.13,0.0,0.64527,0.00014,24.16595]
[1778707618250,39.97,79419.22,0.0,0.64527,0.00014,24.16599]
[1778707623285,39.98,79415.28,0.0,0.64469,0.00014,24.1787]
[1778707626306,39.98,79411.31,0.0,0.64412,0.00014,24.1913]
[1778707631342,39.98,79410.95,0.0,0.64406,0.00014,24.1926]
[1778707636377,39.98,79413.36,0.0,0.6444,0.00014,24.18519]
[1778707642419,39.99,79413.62,0.0,0.64442,0.00014,24.1846]
[1778707647455,39.99,79413.03,0.0,0.64433,0.00014,24.18666]
[1778707652492,39.99,79412.05,0.0,0.6442,0.00014,24.18604]
[1778707657526,39.99,79411.68,0.0,0.64414,0.00014,24.18736]
[1778707659540,39.99,79404.26,0.0,0.64307,0.00014,24.21062]
[1778707660547,39.99,79399.54,0.0,0.6424,0.00014,24.22529]
[1778707662023,39.99,79399.54,0.0,0.6424,0.00014,24.22529]
[1778707662671,39.99,79399.06,0.0,0.64233,0.00014,24.22678]
[1778707662940,39.99,79399.06,0.0,0.64233,0.00014,24.22678]
[1778707662979,39.99,79399.06,0.0,0.64233,0.00014,24.22678]
[1778707664575,39.99,79391.24,0.0,0.6412,0.00014,24.25091]
[1778707671625,40.0,79389.93,0.0,0.64101,0.00014,24.25502]
[1778707673294,40.0,79389.93,0.0,0.64101,0.00014,24.25502]
[1778707673301,40.0,79389.93,0.0,0.64101,0.00014,24.25506]
[1778707679687,39.99,79389.51,0.0,0.64095,0.00014,24.25617]
[1778707684922,39.99,79388.67,0.0,0.64084,0.00014,24.25862]
[1778707690771,39.99,79388.25,0.0,0.64079,0.00014,24.25966]
[1778707695806,39.99,79388.25,0.0,0.6408,0.00014,24.25947]
[1778707700844,39.98,79384.64,0.0,0.64029,0.00014,24.27032]
[1778707708900,39.98,79384.41,0.0,0.64027,0.00014,24.27065]
[1778707714219,39.97,79384.48,0.0,0.64031,0.00014,24.26634]
[1778707722412,39.97,79384.41,0.0,0.6403,0.00014,24.26642]
[1778707732062,39.96,79384.11,0.0,0.64029,0.00014,24.26663]
[1778707737097,39.96,79382.68,0.0,0.64009,0.00014,24.27078]
[1778707737872,39.96,79382.68,0.0,0.64009,0.00014,24.27078]
[1778707740509,39.96,79384.83,0.0,0.64041,0.00014,24.26409]
[1778707741558,39.96,79383.03,0.0,0.64015,0.00014,24.26955]
[1778707747167,39.95,79378.2,0.0,0.63946,0.00014,24.28402]
[1778707752202,39.95,79377.81,0.0,0.63941,0.00014,24.28499]
[1778707754251,39.95,79377.81,0.0,0.63941,0.00014,24.28499]
[1778707754829,39.95,79377.78,0.0,0.63941,0.00014,24.285]
[1778707755223,39.95,79383.55,0.0,0.64025,0.00014,24.26738]
[1778707756151,39.95,79383.55,0.0,0.64025,0.00014,24.26738]
[1778707756230,39.95,79387.69,0.0,0.64085,0.00014,24.25467]
[1778707758315,39.95,79387.77,0.0,0.64086,0.00014,24.25445]
[1778707759394,39.95,79388.05,0.0,0.6409,0.00014,24.25361]
[1778707759647,39.95,79390.59,0.0,0.64126,0.00014,24.24582]
[1778707759926,39.95,79390.59,0.0,0.64126,0.00014,24.24582]
[1778707760393,39.95,79390.59,0.0,0.64126,0.00014,24.24582]
[1778707766300,39.95,79393.1,0.0,0.64162,0.00014,24.2381]
[1778707771336,39.95,79393.63,0.0,0.64172,0.00014,24.23261]
[1778707776371,39.95,79396.51,0.0,0.64213,0.00014,24.2237]
[1778707781406,39.95,79396.56,0.0,0.64214,0.00014,24.22356]
[1778707789462,39.95,79396.48,0.0,0.64213,0.00014,24.2238]
[1778707794497,39.95,79396.72,0.0,0.64216,0.00014,24.22306]
[1778707799532,39.95,79397.27,0.0,0.64224,0.00014,24.22135]
[1778707804567,39.95,79397.61,0.0,0.64229,0.00014,24.22029]
[1778707809602,39.95,79397.3,0.0,0.64225,0.00014,24.22124]
[1778707817658,39.95,79397.17,0.0,0.64223,0.00014,24.22163]
[1778707823700,39.95,79397.36,0.0,0.64225,0.00014,24.22105]
[1778707828735,39.95,79397.81,0.0,0.64232,0.00014,24.21966]
[1778707833770,39.95,79400.46,0.0,0.64272,0.00014,24.20756]
[1778707838805,39.95,79401.86,0.0,0.64292,0.00014,24.20322]
[1778707843840,39.95,79402.07,0.0,0.64295,0.00014,24.20259]
[1778707848875,39.95,79405.01,0.0,0.64337,0.00014,24.19345]
[1778707853598,39.95,79405.08,0.0,0.64338,0.00014,24.19327]
[1778707854062,39.95,79405.08,0.0,0.64338,0.00014,24.19327]
[1778707854126,39.95,79405.03,0.0,0.64337,0.00014,24.19344]
[1778707854641,39.95,79405.03,0.0,0.64337,0.00014,24.19344]
[1778707854917,39.95,79410.05,0.0,0.64409,0.00014,24.17772]
[1778707859952,39.95,79413.08,0.0,0.64452,0.00014,24.16831]
[1778707864989,39.96,79413.39,0.0,0.64456,0.00014,24.16749]
[1778707870024,39.96,79413.81,0.0,0.64461,0.00014,24.16635]
[1778707876066,39.96,79414.25,0.0,0.64467,0.00014,24.1652]
[1778707881101,39.96,79414.19,0.0,0.64465,0.00014,24.16563]
[1778707882288,39.96,79414.19,0.0,0.64465,0.00014,24.16563]
[1778707882369,39.96,79414.19,0.0,0.64465,0.00014,24.16567]
[1778707888150,39.97,79413.99,0.0,0.64461,0.00014,24.16656]
[1778707896206,39.97,79414.0,0.0,0.64461,0.00014,24.16299]
[1778707901241,39.98,79413.56,0.0,0.64454,0.00014,24.1646]
[1778707906276,39.98,79414.49,0.0,0.64466,0.00014,24.16189]
[1778707911311,39.98,79414.73,0.0,0.64469,0.00014,24.16134]
[1778707916592,39.98,79414.72,0.0,0.64468,0.00014,24.16152]
[1778707924402,39.99,79414.91,0.0,0.6447,0.00014,24.16122]
[1778707929437,39.99,79415.07,0.0,0.64471,0.00014,24.16086]
[1778707935483,39.99,79415.09,0.0,0.64471,0.00014,24.16095]
[1778707936490,39.99,79418.95,0.0,0.64526,0.00014,24.14879]
[1778707941525,39.99,79421.42,0.0,0.64561,0.00014,24.14115]
[1778707941803,39.99,79421.42,0.0,0.64561,0.00014,24.14115]
[1778707942532,39.99,79420.54,0.0,0.64548,0.00014,24.14398]
[1778707943738,39.99,79421.62,0.0,0.64564,0.00014,24.1406]
[1778707944259,39.99,79421.62,0.0,0.64564,0.00014,24.1406]
[1778707945556,39.99,79421.53,0.0,0.64562,0.00014,24.14093]
[1778707945657,40.0,79421.61,0.0,0.64563,0.00014,24.14072]
[1778707952602,40.0,79421.07,0.0,0.64556,0.00014,24.13885]
[1778707957638,40.0,79421.96,0.0,0.64568,0.00014,24.13627]
[1778707960587,40.0,79425.74,0.0,0.64621,0.00014,24.12436]
[1778707960688,40.0,79425.74,0.0,0.64621,0.00014,24.12442]
[1778707965694,40.01,79425.99,0.0,0.64624,0.00014,24.12391]
[1778707970729,40.01,79426.1,0.0,0.64624,0.00014,24.12384]
[1778707975764,40.02,79425.79,0.0,0.64618,0.00014,24.1251]
[1778707980799,40.02,79426.46,0.0,0.64627,0.00014,24.12323]
[1778707985834,40.02,79426.46,0.0,0.64626,0.00014,24.12348]
[1778707990871,40.03,79426.59,0.0,0.64627,0.00014,24.12331]
[1778707995906,40.03,79426.68,0.0,0.64627,0.00014,24.12326]
[1778708000941,40.03,79426.62,0.0,0.64625,0.00014,24.12368]
[1778708008997,40.04,79426.72,0.0,0.64625,0.00014,24.12371]
[1778708012019,40.04,79426.89,0.0,0.64629,0.00014,24.11942]
[1778708022090,40.04,79426.72,0.0,0.64625,0.00014,24.12038]
[1778708027125,40.05,79421.17,0.0,0.64545,0.00014,24.13818]
[1778708031159,40.05,79416.87,0.0,0.64483,0.00014,24.15185]
[1778708036459,40.05,79416.04,0.0,0.6447,0.00014,24.15452]
[1778708043238,40.05,79416.21,0.0,0.64472,0.00014,24.15411]
[1778708049282,40.05,79414.62,0.0,0.64449,0.00014,24.15923]
[1778708054317,40.05,79412.5,0.0,0.64418,0.00014,24.16594]
[1778708057339,40.05,79406.23,0.0,0.64328,0.00014,24.18555]
[1778708059353,40.05,79400.96,0.0,0.64253,0.00014,24.2019]
[1778708060679,40.05,79400.96,0.0,0.64253,0.00014,24.2019]
[1778708061229,40.05,79400.18,0.0,0.64242,0.00014,24.20431]
[1778708066402,40.05,79397.99,0.0,0.6421,0.00014,24.21109]
[1778708071437,40.05,79397.02,0.0,0.64198,0.00014,24.21021]
[1778708074635,40.05,79396.72,0.0,0.64194,0.00014,24.21113]
[1778708075725,40.05,79395.66,0.0,0.64178,0.00014,24.2144]
[1778708076574,40.05,79394.37,0.0,0.6416,0.00014,24.21837]
[1778708081870,40.05,79397.36,0.0,0.64203,0.00014,24.20921]
[1778708083796,40.05,79404.7,0.0,0.64308,0.00014,24.18644]
[1778708084528,40.05,79408.91,0.0,0.64369,0.00014,24.17332]
[1778708089564,40.05,79409.81,0.0,0.64381,0.00014,24.17058]
[1778708094576,40.05,79411.96,0.0,0.64412,0.00014,24.16392]
[1778708095336,40.05,79413.51,0.0,0.64434,0.00014,24.15908]
[1778708095612,40.05,79413.51,0.0,0.64434,0.00014,24.15908]
[1778708096611,40.05,79414.03,0.0,0.64441,0.00014,24.15747]
[1778708096613,40.05,79415.13,0.0,0.64457,0.00014,24.15404]
[1778708100920,40.06,79416.8,0.0,0.6448,0.00014,24.14892]
[1778708100922,40.06,79416.8,0.0,0.6448,0.00014,24.14892]
[1778708101732,40.06,79416.8,0.0,0.6448,0.00014,24.14892]
[1778708101754,40.06,79430.59,0.0,0.64678,0.00014,24.10523]
[1778708102073,40.06,79430.59,0.0,0.64678,0.00014,24.10523]
[1778708102105,40.06,79430.59,0.0,0.64678,0.00014,24.10523]
[1778708102655,40.06,79433.69,0.0,0.64722,0.00014,24.09538]
[1778708103042,40.06,79433.69,0.0,0.64722,0.00014,24.09538]
[1778708103662,40.06,79436.37,0.0,0.6476,0.00014,24.08674]
[1778708107690,40.05,79440.81,0.0,0.64825,0.00014,24.07227]
[1778708112726,40.05,79441.75,0.0,0.64839,0.00014,24.06904]
[1778708117761,40.05,79439.43,0.0,0.64806,0.00014,24.07632]
[1778708122796,40.05,79439.83,0.0,0.64813,0.00014,24.07484]
[1778708126308,40.05,79439.73,0.0,0.64812,0.00014,24.07505]
[1778708128734,40.04,79439.66,0.0,0.64811,0.00014,24.07524]
[1778708131286,40.05,79439.66,0.0,0.6481,0.00014,24.0754]
[1778708131387,40.05,79439.66,0.0,0.64811,0.00014,24.07175]
[1778708136894,40.05,79438.26,0.0,0.6479,0.00014,24.07664]
[1778708142538,40.06,79438.3,0.0,0.64789,0.00014,24.07681]
[1778708146349,40.06,79438.1,0.0,0.64786,0.00014,24.07761]
[1778708153006,40.07,79437.87,0.0,0.64779,0.00014,24.07912]
[1778708158041,40.08,79437.89,0.0,0.64778,0.00014,24.07945]
[1778708163077,40.08,79436.53,0.0,0.64757,0.00014,24.0842]
[1778708168111,40.08,79436.44,0.0,0.64754,0.00014,24.08487]
[1778708172921,40.09,79434.05,0.0,0.64719,0.00014,24.09281]
[1778708176167,40.09,79429.27,0.0,0.64649,0.00014,24.10833]
[1778708177470,40.09,79429.27,0.0,0.64649,0.00014,24.10833]
[1778708177585,40.09,79429.27,0.0,0.64649,0.00014,24.10833]
[1778708177685,40.09,79428.57,0.0,0.64639,0.00014,24.11069]
[1778708182209,40.1,79424.17,0.0,0.64575,0.00014,24.1249]
[1778708187244,40.1,79423.16,0.0,0.64559,0.00014,24.12835]
[1778708192279,40.1,79423.11,0.0,0.64559,0.00014,24.12485]
[1778708197314,40.11,79422.23,0.0,0.64546,0.00014,24.12784]
[1778708202349,40.11,79422.54,0.0,0.6455,0.00014,24.12705]
[1778708204657,40.11,79422.54,0.0,0.6455,0.00014,24.12705]
[1778708204758,40.11,79425.83,0.0,0.64596,0.00014,24.11675]
[1778708210405,40.11,79427.81,0.0,0.64624,0.00014,24.11071]
[1778708215440,40.12,79429.8,0.0,0.64651,0.00014,24.1046]
[1778708220475,40.11,79430.51,0.0,0.64663,0.00014,24.10198]
[1778708225510,40.11,79430.96,0.0,0.64671,0.00014,24.10015]
[1778708226653,40.11,79430.96,0.0,0.64671,0.00014,24.10015]
[1778708227623,40.11,79430.96,0.0,0.64671,0.00014,24.10007]
[1778708227649,40.11,79430.96,0.0,0.64671,0.00014,24.10007]
[1778708227675,40.1,79434.96,0.0,0.64729,0.00014,24.08722]
[1778708229450,40.1,79438.63,0.0,0.64781,0.00014,24.07539]
[1778708231875,40.1,79439.3,0.0,0.64791,0.00014,24.07318]
[1778708234237,40.1,79439.55,0.0,0.64795,0.00014,24.07227]
[1778708237323,40.1,79439.46,0.0,0.64793,0.00014,24.07275]
[1778708238640,40.1,79439.46,0.0,0.64793,0.00014,24.07275]
[1778708244539,40.11,79439.67,0.0,0.64794,0.00014,24.07255]
[1778708251692,40.12,79442.4,0.0,0.64833,0.00014,24.06045]
[1778708253614,40.12,79442.45,0.0,0.64833,0.00014,24.06038]
[1778708258855,40.12,79442.27,0.0,0.64829,0.00014,24.06136]
[1778708258891,40.12,79442.39,0.0,0.6483,0.00014,24.06106]
[1778708262372,40.13,79445.04,0.0,0.64867,0.00014,24.05278]
[1778708262583,40.13,79445.04,0.0,0.64867,0.00014,24.05278]
[1778708262769,40.13,79445.95,0.0,0.64879,0.00014,24.04993]
[1778708263490,40.13,79445.95,0.0,0.64879,0.00014,24.04993]
[1778708263776,40.13,79451.09,0.0,0.64953,0.00014,24.03334]
[1778708268812,40.13,79454.77,0.0,0.65005,0.00014,24.02145]
[1778708273847,40.13,79456.98,0.0,0.65035,0.00014,24.01441]
[1778708275861,40.13,79461.11,0.0,0.65094,0.00014,24.00091]
[1778708280108,40.13,79460.4,0.0,0.65084,0.00014,24.00324]
[1778708281023,40.13,79460.4,0.0,0.65084,0.00014,24.00324]
[1778708280897,40.13,79450.12,0.0,0.64938,0.00014,24.03672]
[1778708281661,40.13,79450.12,0.0,0.64938,0.00014,24.03672]
[1778708281904,40.13,79439.92,0.0,0.64793,0.00014,24.06959]
[1778708286939,40.13,79439.67,0.0,0.64788,0.00014,24.07062]
[1778708290026,40.14,79439.45,0.0,0.64784,0.00014,24.07147]
[1778708291692,40.14,79441.55,0.0,0.64814,0.00014,24.06487]
[1778708291974,40.14,79441.5,0.0,0.64813,0.00014,24.0651]
[1778708297009,40.14,79445.86,0.0,0.64874,0.00014,24.05135]
[1778708297367,40.14,79445.86,0.0,0.64874,0.00014,24.05135]
[1778708298561,40.14,79446.4,0.0,0.64881,0.00014,24.04961]
[1778708301499,40.14,79448.19,0.0,0.64907,0.00014,24.04383]
[1778708302360,40.14,79450.2,0.0,0.64935,0.00014,24.03733]
[1778708303051,40.14,79453.86,0.0,0.64988,0.00014,24.02542]
[1778708305065,40.14,79458.41,0.0,0.65052,0.00014,24.01058]
[1778708312114,40.14,79458.26,0.0,0.65052,0.00014,24.00713]
[1778708317150,40.14,79457.86,0.0,0.65047,0.00014,24.00842]
[1778708319675,40.14,79457.88,0.0,0.65047,0.00014,24.00839]
[1778708319767,40.14,79457.88,0.0,0.65047,0.00014,24.00844]
[1778708321177,40.14,79453.08,0.0,0.64978,0.00014,24.02408]
[1778708324198,40.14,79449.07,0.0,0.64921,0.00014,24.03712]
[1778708329233,40.14,79449.61,0.0,0.64929,0.00014,24.03539]
[1778708334268,40.14,79450.54,0.0,0.64942,0.00014,24.03226]
[1778708339303,40.14,79450.6,0.0,0.64943,0.00014,24.03203]
[1778708344989,40.14,79454.14,0.0,0.64994,0.00014,24.02053]
[1778708345085,40.14,79454.57,0.0,0.65,0.00014,24.01913]
[1778708346352,40.14,79460.55,0.0,0.65085,0.00014,23.99959]
[1778708351387,40.14,79462.3,0.0,0.65111,0.00014,23.99357]
[1778708356422,40.13,79462.32,0.0,0.65114,0.00014,23.9928]
[1778708361457,40.12,79462.07,0.0,0.65114,0.00014,23.99291]
[1778708366492,40.11,79460.2,0.0,0.6509,0.00014,23.99833]
[1778708371527,40.1,79461.42,0.0,0.65112,0.00014,23.9897]
[1778708377569,40.09,79461.41,0.0,0.65115,0.00014,23.98894]
[1778708382604,40.09,79461.54,0.0,0.65119,0.00014,23.98789]
[1778708392674,40.07,79462.19,0.0,0.65134,0.00014,23.98443]
[1778708397709,40.06,79462.07,0.0,0.65134,0.00014,23.98422]
[1778708400730,40.06,79467.68,0.0,0.65216,0.00014,23.96535]
[1778708404199,40.05,79468.91,0.0,0.65234,0.00014,23.96096]
[1778708404654,40.05,79468.91,0.0,0.65234,0.00014,23.96096]
[1778708404655,40.05,79468.91,0.0,0.65234,0.00014,23.96096]
[1778708405156,40.05,79468.91,0.0,0.65234,0.00014,23.96096]
[1778708404759,40.05,79471.14,0.0,0.65267,0.00014,23.95347]
[1778708405766,40.05,79470.5,0.0,0.65258,0.00014,23.95549]
[1778708410801,40.05,79466.99,0.0,0.6521,0.00014,23.96663]
[1778708415836,40.04,79466.45,0.0,0.65204,0.00014,23.9679]
[1778708420871,40.03,79466.0,0.0,0.652,0.00014,23.96889]
[1778708425906,40.03,79465.67,0.0,0.65197,0.00014,23.96949]
[1778708430941,40.02,79463.85,0.0,0.65173,0.00014,23.97501]
[1778708433069,40.02,79463.88,0.0,0.65176,0.00014,23.97091]
[1778708433160,40.02,79463.88,0.0,0.65176,0.00014,23.97081]
[1778708433962,40.02,79456.69,0.0,0.65074,0.00014,23.99444]
[1778708434569,40.02,79456.69,0.0,0.65074,0.00014,23.99444]
[1778708440009,40.02,79457.43,0.0,0.65085,0.00014,23.99171]
[1778708445039,40.01,79457.14,0.0,0.65082,0.00014,23.99241]
[1778708450077,40.01,79451.62,0.0,0.65004,0.00014,24.01024]
[1778708455172,40.01,79448.47,0.0,0.6496,0.00014,24.02038]
[1778708456118,40.01,79447.03,0.0,0.6494,0.00014,24.02504]
[1778708460084,40.01,79446.15,0.0,0.64928,0.00014,24.02776]
[1778708461563,40.0,79446.12,0.0,0.64928,0.00014,24.02772]
[1778708462598,40.0,79446.2,0.0,0.64929,0.00014,24.02732]
[1778708464174,40.0,79441.47,0.0,0.64862,0.00014,24.04252]
[1778708467353,40.0,79442.07,0.0,0.64871,0.00014,24.04045]
[1778708468043,40.0,79442.07,0.0,0.64871,0.00014,24.04045]
[1778708468202,40.0,79450.68,0.0,0.64995,0.00014,24.01237]
[1778708468357,40.0,79450.68,0.0,0.64995,0.00014,24.01237]
[1778708469209,40.0,79454.83,0.0,0.65054,0.00014,23.99874]
[1778708470216,40.0,79460.83,0.0,0.6514,0.00014,23.97894]
[1778708475251,39.99,79464.24,0.0,0.65191,0.00014,23.96712]
[1778708480286,39.98,79463.98,0.0,0.6519,0.00014,23.9674]
[1778708492370,39.97,79463.96,0.0,0.65197,0.00014,23.96217]
[1778708493377,39.96,79468.83,0.0,0.65267,0.00014,23.94589]
[1778708498412,39.96,79471.38,0.0,0.65305,0.00014,23.93688]
[1778708504454,39.95,79471.46,0.0,0.65309,0.00014,23.93601]
[1778708506469,39.95,79467.34,0.0,0.65251,0.00014,23.94952]
[1778708511504,39.94,79466.4,0.0,0.65239,0.00014,23.95209]
[1778708516540,39.94,79466.64,0.0,0.65245,0.00014,23.95073]
[1778708521575,39.93,79467.06,0.0,0.65253,0.00014,23.94878]
[1778708533659,39.91,79467.23,0.0,0.65261,0.00014,23.94691]
[1778708539702,39.91,79467.48,0.0,0.65267,0.00014,23.94544]
[1778708544737,39.9,79467.73,0.0,0.65272,0.00014,23.94408]
[1778708550779,39.89,79470.83,0.0,0.65319,0.00014,23.93311]
[1778708555815,39.89,79471.35,0.0,0.65331,0.00014,23.92689]
[1778708560850,39.88,79471.63,0.0,0.65337,0.00014,23.92548]
[1778708565885,39.88,79471.21,0.0,0.65332,0.00014,23.92642]
[1778708570920,39.87,79471.23,0.0,0.65335,0.00014,23.92588]
[1778708578976,39.86,79471.27,0.0,0.65338,0.00014,23.92499]
[1778708584013,39.86,79471.1,0.0,0.65338,0.00014,23.92509]
[1778708589046,39.85,79471.34,0.0,0.65343,0.00014,23.92382]
[1778708594081,39.84,79471.57,0.0,0.65348,0.00014,23.92258]
[1778708599116,39.84,79471.32,0.0,0.65346,0.00014,23.92296]
[1778708603904,39.84,79471.37,0.0,0.65348,0.00014,23.92252]
[1778708604152,39.83,79474.49,0.0,0.65393,0.00014,23.91185]
[1778708609187,39.83,79478.04,0.0,0.65445,0.00014,23.89949]
[1778708610563,39.83,79478.04,0.0,0.65445,0.00014,23.89949]
[1778708616284,39.82,79481.0,0.0,0.65492,0.00014,23.88505]
[1778708618562,39.82,79480.97,0.0,0.65491,0.00014,23.88509]
[1778708624340,39.82,79482.37,0.0,0.65513,0.00014,23.87991]
[1778708627259,39.82,79482.34,0.0,0.65513,0.00014,23.87989]
[1778708628935,39.82,79481.52,0.0,0.65502,0.00014,23.88256]
[1778708629375,39.81,79481.62,0.0,0.65503,0.00014,23.88216]
[1778708629434,39.81,79481.62,0.0,0.65503,0.00014,23.88216]
[1778708630938,39.81,79481.62,0.0,0.65503,0.00014,23.88216]
[1778708636562,39.81,79479.78,0.0,0.65478,0.00014,23.88809]
[1778708638351,39.81,79479.91,0.0,0.65481,0.00014,23.88752]
[1778708638700,39.81,79478.36,0.0,0.65459,0.00014,23.89271]
[1778708638725,39.81,79474.47,0.0,0.65403,0.00014,23.90578]
[1778708644483,39.8,79471.4,0.0,0.65361,0.00014,23.91564]
[1778708649518,39.8,79470.78,0.0,0.65354,0.00014,23.91733]
[1778708654553,39.79,79470.67,0.0,0.65354,0.00014,23.91732]
[1778708657284,39.79,79470.39,0.0,0.6535,0.00014,23.91818]
[1778708657382,39.79,79470.41,0.0,0.65351,0.00014,23.91797]
[1778708662609,39.79,79464.57,0.0,0.65269,0.00014,23.93716]
[1778708669658,39.78,79462.69,0.0,0.65244,0.00014,23.94303]
[1778708674693,39.78,79459.25,0.0,0.65195,0.00014,23.95086]
[1778708676665,39.79,79459.27,0.0,0.65195,0.00014,23.95084]
[1778708676717,39.79,79459.27,0.0,0.65195,0.00014,23.95084]
[1778708676766,39.79,79459.26,0.0,0.65195,0.00014,23.95092]
[1778708677607,39.79,79459.26,0.0,0.65195,0.00014,23.95092]
[1778708680756,39.79,79457.75,0.0,0.65173,0.00014,23.95608]
[1778708680812,39.79,79457.76,0.0,0.65173,0.00014,23.95609]
[1778708686777,39.79,79460.32,0.0,0.65208,0.00014,23.94789]
[1778708692819,39.8,79460.02,0.0,0.65203,0.00014,23.94921]
[1778708697856,39.8,79460.09,0.0,0.65203,0.00014,23.94924]
[1778708702892,39.8,79461.01,0.0,0.65215,0.00014,23.94645]
[1778708705691,39.8,79460.92,0.0,0.65213,0.00014,23.94686]
[1778708705913,39.8,79461.34,0.0,0.65219,0.00014,23.94552]
[1778708708934,39.81,79465.13,0.0,0.65272,0.00014,23.93306]
[1778708713969,39.81,79464.69,0.0,0.65265,0.00014,23.93493]
[1778708719004,39.81,79464.98,0.0,0.65267,0.00014,23.93429]
[1778708724040,39.82,79464.63,0.0,0.65261,0.00014,23.93579]
[1778708729075,39.82,79464.77,0.0,0.65262,0.00014,23.93564]
[1778708733749,39.82,79464.69,0.0,0.65262,0.00014,23.93219]
[1778708733859,39.83,79464.69,0.0,0.65262,0.00014,23.93226]
[1778708740996,39.83,79464.79,0.0,0.65262,0.00014,23.93218]
[1778708741159,39.83,79463.47,0.0,0.65242,0.00014,23.93683]
[1778708742166,39.83,79458.19,0.0,0.65166,0.00014,23.95445]
[1778708745138,39.83,79455.27,0.0,0.65124,0.00014,23.9642]
[1778708748208,39.83,79448.54,0.0,0.65027,0.00014,23.9865]
[1778708753386,39.84,79446.12,0.0,0.64992,0.00014,23.99453]
[1778708753430,39.84,79441.85,0.0,0.64931,0.00014,24.00852]
[1778708754250,39.84,79437.09,0.0,0.64862,0.00014,24.02403]
[1778708754528,39.84,79437.09,0.0,0.64862,0.00014,24.02403]
[1778708755409,39.84,79436.04,0.0,0.64847,0.00014,24.02744]
[1778708760292,39.83,79431.52,0.0,0.64782,0.00014,24.04203]
[1778708765327,39.83,79428.85,0.0,0.64744,0.00014,24.05054]
[1778708771369,39.83,79426.55,0.0,0.64712,0.00014,24.05781]
[1778708774762,39.83,79426.41,0.0,0.6471,0.00014,24.05818]
[1778708775397,39.83,79416.04,0.0,0.64561,0.00014,24.09136]
[1778708775858,39.83,79416.04,0.0,0.64561,0.00014,24.09136]
[1778708776077,39.83,79416.04,0.0,0.64561,0.00014,24.09136]
[1778708776101,39.83,79416.04,0.0,0.64561,0.00014,24.09136]
[1778708776510,39.83,79416.04,0.0,0.64561,0.00014,24.09136]
[1778708776412,39.83,79387.04,0.0,0.64141,0.00014,24.18248]
[1778708776583,39.83,79387.04,0.0,0.64141,0.00014,24.18248]
[1778708776756,39.83,79387.04,0.0,0.64141,0.00014,24.18248]
[1778708776821,39.83,79387.04,0.0,0.64141,0.00014,24.18248]
[1778708777065,39.83,79387.04,0.0,0.64141,0.00014,24.18248]
[1778708777297,39.83,79387.04,0.0,0.64141,0.00014,24.18248]
[1778708777419,39.83,79390.67,0.0,0.64194,0.00014,24.17124]
[1778708777581,39.83,79390.67,0.0,0.64194,0.00014,24.17124]
[1778708778491,39.83,79390.67,0.0,0.64194,0.00014,24.17124]
[1778708780643,39.83,79392.95,0.0,0.64226,0.00014,24.16421]
[1778708781124,39.83,79392.95,0.0,0.64226,0.00014,24.16421]
[1778708781146,39.83,79392.95,0.0,0.64226,0.00014,24.16421]
[1778708781180,39.83,79392.95,0.0,0.64226,0.00014,24.16421]
[1778708781235,39.83,79392.95,0.0,0.64226,0.00014,24.16421]
[1778708781447,39.83,79394.81,0.0,0.64253,0.00014,24.15844]
[1778708781589,39.83,79394.81,0.0,0.64253,0.00014,24.15844]
[1778708781815,39.83,79394.81,0.0,0.64253,0.00014,24.15844]
[1778708782044,39.83,79394.81,0.0,0.64253,0.00014,24.15844]
[1778708782454,39.83,79410.18,0.0,0.64475,0.00014,24.11018]
[1778708783461,39.83,79412.56,0.0,0.64509,0.00014,24.10268]
[1778708789503,39.84,79415.7,0.0,0.64553,0.00014,24.09306]
[1778708793531,39.84,79420.09,0.0,0.64617,0.00014,24.07543]
[1778708798566,39.85,79420.11,0.0,0.64616,0.00014,24.07576]
[1778708801701,39.85,79420.56,0.0,0.64622,0.00014,24.07447]
[1778708802751,39.85,79421.02,0.0,0.64628,0.00014,24.07305]
[1778708803530,39.85,79421.02,0.0,0.64628,0.00014,24.07305]
[1778708802831,39.85,79433.73,0.0,0.64811,0.00014,24.03214]
[1778708803602,39.85,79435.71,0.0,0.6484,0.00014,24.02575]
[1778708805370,39.85,79435.71,0.0,0.6484,0.00014,24.02575]
[1778708805414,39.85,79436.25,0.0,0.64847,0.00014,24.024]
[1778708805742,39.85,79436.25,0.0,0.64847,0.00014,24.024]
[1778708805770,39.85,79436.25,0.0,0.64847,0.00014,24.024]
[1778708805779,39.85,79436.25,0.0,0.64847,0.00014,24.024]
[1778708806804,39.85,79446.42,0.0,0.64993,0.00014,23.99082]
[1778708813672,39.85,79446.83,0.0,0.64999,0.00014,23.98964]
[1778708816423,39.85,79447.62,0.0,0.6501,0.00014,23.98707]
[1778708819821,39.85,79442.91,0.0,0.64942,0.00014,24.0026]
[1778708819921,39.85,79442.06,0.0,0.6493,0.00014,24.00538]
[1778708821728,39.85,79436.04,0.0,0.64843,0.00014,24.02499]
[1778708824516,39.85,79434.68,0.0,0.64824,0.00014,24.02939]
[1778708824856,39.85,79434.29,0.0,0.64818,0.00014,24.03063]
[1778708825473,39.85,79434.29,0.0,0.64818,0.00014,24.03063]
[1778708825887,39.85,79429.41,0.0,0.64748,0.00014,24.04639]
[1778708828517,39.85,79424.88,0.0,0.64683,0.00014,24.06088]
[1778708834819,39.85,79422.4,0.0,0.64648,0.00014,24.06862]
[1778708837776,39.85,79425.51,0.0,0.64693,0.00014,24.05854]
[1778708837840,39.85,79430.3,0.0,0.64762,0.00014,24.04311]
[1778708842176,39.85,79431.23,0.0,0.64776,0.00014,24.04006]
[1778708842322,39.85,79431.23,0.0,0.64776,0.00014,24.04006]
[1778708842355,39.85,79431.18,0.0,0.64775,0.00014,24.04019]
[1778708842877,39.85,79441.76,0.0,0.64928,0.00014,24.00583]
[1778708843884,39.85,79447.84,0.0,0.65015,0.00014,23.98592]
[1778708848919,39.85,79449.87,0.0,0.65044,0.00014,23.97928]
[1778708855968,39.84,79452.99,0.0,0.65091,0.00014,23.96488]
[1778708858066,39.84,79453.1,0.0,0.65093,0.00014,23.96442]
[1778708858414,39.84,79453.1,0.0,0.65093,0.00014,23.96442]
[1778708866039,39.83,79457.42,0.0,0.65159,0.00014,23.94931]
[1778708871074,39.83,79457.83,0.0,0.65166,0.00014,23.94752]
[1778708875577,39.83,79457.41,0.0,0.65161,0.00014,23.94866]
[1778708875617,39.83,79457.41,0.0,0.65161,0.00014,23.94866]
[1778708876110,39.82,79457.89,0.0,0.65169,0.00014,23.94681]
[1778708877117,39.82,79462.68,0.0,0.65238,0.00014,23.93088]
[1778708879169,39.82,79463.22,0.0,0.65246,0.00014,23.92899]
[1778708881145,39.82,79469.31,0.0,0.65334,0.00014,23.90833]
[1778708882252,39.82,79469.31,0.0,0.65334,0.00014,23.90833]
[1778708882353,39.82,79472.29,0.0,0.65377,0.00014,23.89826]
[1778708884751,39.82,79473.85,0.0,0.654,0.00014,23.89291]
[1778708885252,39.82,79473.85,0.0,0.654,0.00014,23.89291]
[1778708886754,39.81,79473.97,0.0,0.65402,0.00014,23.8924]
[1778708887254,39.81,79473.97,0.0,0.65402,0.00014,23.8924]
[1778708887756,39.81,79473.89,0.0,0.65401,0.00014,23.89262]
[1778708888260,39.81,79473.89,0.0,0.65401,0.00014,23.89262]
[1778708888385,39.81,79473.89,0.0,0.65401,0.00014,23.89262]
[1778708895244,39.81,79475.29,0.0,0.65422,0.00014,23.88747]
[1778708901285,39.81,79477.35,0.0,0.65453,0.00014,23.8802]
[1778708906320,39.8,79478.98,0.0,0.65477,0.00014,23.87443]
[1778708911355,39.8,79479.47,0.0,0.65487,0.00014,23.86861]
[1778708916390,39.8,79479.73,0.0,0.65492,0.00014,23.86749]
[1778708921425,39.79,79479.85,0.0,0.65495,0.00014,23.86684]
[1778708922068,39.79,79479.85,0.0,0.65495,0.00014,23.86684]
[1778708924446,39.79,79483.93,0.0,0.65553,0.00014,23.85283]
[1778708927467,39.79,79489.91,0.0,0.65639,0.00014,23.83231]
[1778708932502,39.79,79488.08,0.0,0.65614,0.00014,23.83845]
[1778708937537,39.79,79487.21,0.0,0.65602,0.00014,23.8413]
[1778708942572,39.79,79485.1,0.0,0.65572,0.00014,23.84838]
[1778708947612,39.79,79484.35,0.0,0.65562,0.00014,23.8508]
[1778708949333,39.79,79483.84,0.0,0.65555,0.00014,23.85252]
[1778708949334,39.79,79483.84,0.0,0.65555,0.00014,23.85252]
[1778708949626,39.79,79483.34,0.0,0.65547,0.00014,23.85419]
[1778708951640,39.78,79479.19,0.0,0.65488,0.00014,23.86824]
[1778708953654,39.78,79475.17,0.0,0.65431,0.00014,23.88177]
[1778708958689,39.78,79472.89,0.0,0.65399,0.00014,23.88924]
[1778708963724,39.78,79473.53,0.0,0.65409,0.00014,23.88685]
[1778708969068,39.78,79472.65,0.0,0.65398,0.00014,23.88964]
[1778708972250,39.78,79471.6,0.0,0.65383,0.00014,23.89304]
[1778708972290,39.77,79471.52,0.0,0.65384,0.00014,23.8893]
[1778708974283,39.77,79469.23,0.0,0.65351,0.00014,23.89701]
[1778708974493,39.77,79469.23,0.0,0.65351,0.00014,23.89701]
[1778708974801,39.77,79461.86,0.0,0.65246,0.00014,23.9216]
[1778708976815,39.77,79457.98,0.0,0.65191,0.00014,23.93453]
[1778708981850,39.77,79456.03,0.0,0.65164,0.00014,23.94072]
[1778708986893,39.76,79456.11,0.0,0.65167,0.00014,23.94002]
[1778708992935,39.76,79454.35,0.0,0.65143,0.00014,23.94554]
[1778708997970,39.76,79453.89,0.0,0.65137,0.00014,23.94681]
[1778709003005,39.75,79453.94,0.0,0.65139,0.00014,23.94638]
[1778709009048,39.75,79453.91,0.0,0.6514,0.00014,23.94612]
[1778709014087,39.75,79453.78,0.0,0.65139,0.00014,23.94632]
[1778709014270,39.75,79453.78,0.0,0.65139,0.00014,23.94632]
[1778709014289,39.75,79453.78,0.0,0.65139,0.00014,23.94627]
[1778709015092,39.75,79460.07,0.0,0.6523,0.00014,23.92527]
[1778709019120,39.74,79464.94,0.0,0.653,0.00014,23.90883]
[1778709025162,39.74,79468.8,0.0,0.65356,0.00014,23.89571]
[1778709027946,39.74,79468.05,0.0,0.65345,0.00014,23.8982]
[1778709028183,39.74,79476.41,0.0,0.65465,0.00014,23.86994]
[1778709033219,39.74,79476.48,0.0,0.65469,0.00014,23.86565]
[1778709034861,39.74,79476.17,0.0,0.65464,0.00014,23.86668]
[1778709036090,39.74,79475.66,0.0,0.65457,0.00014,23.86838]
[1778709040059,39.74,79476.48,0.0,0.65469,0.00014,23.8655]
[1778709044064,39.74,79475.65,0.0,0.65458,0.00014,23.86824]
[1778709047019,39.74,79476.08,0.0,0.65464,0.00014,23.86667]
[1778709052352,39.73,79481.72,0.0,0.65546,0.00014,23.84739]
[1778709057387,39.73,79483.96,0.0,0.65578,0.00014,23.83969]
[1778709062423,39.73,79484.29,0.0,0.65583,0.00014,23.83853]
[1778709064418,39.73,79484.29,0.0,0.65583,0.00014,23.83853]
[1778709069479,39.73,79486.25,0.0,0.65611,0.00014,23.83183]
[1778709074514,39.73,79486.5,0.0,0.65614,0.00014,23.83098]
[1778709075003,39.73,79486.5,0.0,0.65614,0.00014,23.83098]
[1778709075521,39.73,79485.26,0.0,0.65596,0.00014,23.83523]
[1778709078267,39.73,79484.17,0.0,0.65581,0.00014,23.83895]
[1778709078584,39.73,79484.17,0.0,0.65581,0.00014,23.83895]
[1778709078733,39.73,79484.17,0.0,0.65581,0.00014,23.83895]
[1778709078762,39.73,79475.47,0.0,0.65456,0.00014,23.86855]
[1778709079549,39.73,79469.25,0.0,0.65367,0.00014,23.88954]
[1778709080285,39.73,79469.25,0.0,0.65367,0.00014,23.88954]
[1778709080556,39.73,79470.74,0.0,0.65389,0.00014,23.88451]
[1778709085596,39.73,79474.1,0.0,0.65437,0.00014,23.87314]
[1778709085649,39.73,79474.1,0.0,0.65437,0.00014,23.87314]
[1778709085976,39.73,79473.9,0.0,0.65434,0.00014,23.87382]
[1778709086514,39.73,79473.9,0.0,0.65434,0.00014,23.87382]
[1778709086598,39.73,79477.49,0.0,0.65486,0.00014,23.86161]
[1778709091633,39.73,79481.05,0.0,0.65539,0.00014,23.84549]
[1778709092061,39.73,79481.05,0.0,0.65539,0.00014,23.84549]
[1778709097309,39.73,79482.15,0.0,0.65555,0.00014,23.84166]
[1778709102068,39.73,79482.86,0.0,0.65565,0.00014,23.83916]
[1778709109411,39.73,79483.44,0.0,0.65574,0.00014,23.83711]
[1778709114794,39.73,79485.39,0.0,0.65602,0.00014,23.83035]
[1778709119829,39.73,79485.38,0.0,0.65602,0.00014,23.83033]
[1778709124864,39.73,79485.36,0.0,0.65602,0.00014,23.83034]
[1778709129900,39.73,79484.88,0.0,0.65596,0.00014,23.83191]
[1778709134935,39.73,79484.95,0.0,0.65597,0.00014,23.83159]
[1778709140728,39.72,79485.36,0.0,0.65603,0.00014,23.83012]
[1778709146012,39.72,79488.93,0.0,0.65654,0.00014,23.8178]
[1778709151048,39.72,79488.76,0.0,0.65654,0.00014,23.81444]
[1778709156083,39.72,79488.67,0.0,0.65653,0.00014,23.81475]
[1778709161118,39.72,79491.33,0.0,0.65691,0.00014,23.80561]
[1778709165146,39.72,79495.26,0.0,0.65747,0.00014,23.79211]
[1778709168545,39.72,79499.36,0.0,0.65805,0.00014,23.77802]
[1778709173975,39.73,79499.39,0.0,0.65805,0.00014,23.77803]
[1778709179245,39.73,79497.39,0.0,0.65776,0.00014,23.78512]
[1778709184280,39.73,79496.91,0.0,0.65769,0.00014,23.7869]
[1778709188644,39.73,79497.86,0.0,0.65782,0.00014,23.7837]
[1778709188683,39.73,79497.37,0.0,0.65775,0.00014,23.78544]
[1778709189315,39.73,79490.47,0.0,0.65676,0.00014,23.80923]
[1778709192336,39.73,79485.97,0.0,0.65612,0.00014,23.82469]
[1778709197371,39.73,79483.9,0.0,0.65582,0.00014,23.83173]
[1778709200273,39.73,79483.8,0.0,0.65581,0.00014,23.83206]
[1778709200581,39.73,79483.8,0.0,0.65581,0.00014,23.83206]
[1778709200846,39.73,79480.78,0.0,0.65538,0.00014,23.84232]
[1778709201563,39.73,79480.78,0.0,0.65538,0.00014,23.84232]
[1778709201576,39.73,79469.7,0.0,0.65379,0.00014,23.87985]
[1778709202406,39.73,79464.77,0.0,0.65308,0.00014,23.89644]
[1778709204420,39.73,79462.9,0.0,0.65282,0.00014,23.90261]
[1778709207441,39.73,79466.9,0.0,0.6534,0.00014,23.88898]
[1778709210950,39.72,79467.42,0.0,0.65348,0.00014,23.88711]
[1778709210963,39.72,79467.73,0.0,0.65353,0.00014,23.88595]
[1778709213176,39.72,79470.34,0.0,0.65392,0.00014,23.87318]
[1778709213309,39.72,79470.34,0.0,0.65392,0.00014,23.87318]
[1778709213483,39.72,79478.34,0.0,0.65507,0.00014,23.84602]
[1778709214081,39.72,79478.34,0.0,0.65507,0.00014,23.84602]
[1778709214490,39.72,79482.87,0.0,0.65572,0.00014,23.8305]
[1778709215828,39.72,79482.87,0.0,0.65572,0.00014,23.8305]
[1778709216181,39.72,79485.88,0.0,0.65616,0.00014,23.82018]
[1778709216315,39.72,79485.88,0.0,0.65616,0.00014,23.82018]
[1778709216504,39.72,79473.08,0.0,0.65432,0.00014,23.86376]
[1778709218311,39.72,79472.87,0.0,0.65429,0.00014,23.86442]
[1778709220309,39.72,79472.61,0.0,0.65426,0.00014,23.86522]
[1778709221507,39.72,79472.61,0.0,0.65426,0.00014,23.86522]
[1778709221539,39.72,79472.71,0.0,0.65428,0.00014,23.8648]
[1778709224191,39.72,79475.56,0.0,0.65469,0.00014,23.85508]
[1778709224560,39.72,79477.47,0.0,0.65496,0.00014,23.84856]
[1778709227309,39.72,79479.13,0.0,0.6552,0.00014,23.84286]
[1778709232616,39.72,79479.61,0.0,0.65528,0.00014,23.84112]
[1778709238658,39.71,79480.42,0.0,0.6554,0.00014,23.83827]
[1778709241715,39.71,79481.04,0.0,0.65549,0.00014,23.83613]
[1778709241742,39.71,79480.27,0.0,0.65538,0.00014,23.83874]
[1778709244720,39.71,79480.34,0.0,0.65539,0.00014,23.83847]
[1778709244722,39.71,79480.34,0.0,0.65539,0.00014,23.83847]
[1778709244734,39.71,79480.89,0.0,0.65547,0.00014,23.83658]
[1778709249740,39.71,79481.52,0.0,0.65556,0.00014,23.83438]
[1778709254775,39.71,79480.8,0.0,0.65546,0.00014,23.83678]
[1778709259810,39.71,79480.81,0.0,0.65546,0.00014,23.83668]
[1778709264845,39.71,79480.89,0.0,0.65548,0.00014,23.83635]
[1778709269254,39.71,79481.43,0.0,0.65555,0.00014,23.83446]
[1778709269880,39.71,79477.83,0.0,0.65504,0.00014,23.84672]
[1778709275922,39.71,79474.58,0.0,0.6546,0.00014,23.85369]
[1778709281964,39.71,79471.19,0.0,0.65412,0.00014,23.86503]
[1778709286999,39.71,79470.21,0.0,0.65398,0.00014,23.86818]
[1778709292034,39.7,79470.35,0.0,0.65401,0.00014,23.86753]
[1778709298076,39.7,79473.83,0.0,0.65452,0.00014,23.85556]
[1778709300065,39.7,79473.83,0.0,0.65452,0.00014,23.85556]
[1778709301124,39.7,79475.02,0.0,0.65469,0.00014,23.85147]
[1778709301293,39.7,79475.02,0.0,0.65469,0.00014,23.85147]
[1778709301293,39.7,79475.02,0.0,0.65469,0.00014,23.85147]
[1778709301326,39.7,79476.34,0.0,0.65488,0.00014,23.84696]
[1778709302104,39.7,79480.71,0.0,0.65551,0.00014,23.83205]
[1778709307139,39.7,79482.45,0.0,0.65576,0.00014,23.82606]
[1778709310059,39.7,79482.45,0.0,0.65576,0.00014,23.82606]
[1778709315196,39.7,79482.09,0.0,0.65571,0.00014,23.82718]
[1778709320231,39.7,79481.93,0.0,0.65569,0.00014,23.82763]
[1778709322059,39.7,79481.93,0.0,0.65569,0.00014,23.82763]
[1778709326061,39.7,79481.93,0.0,0.6557,0.00014,23.82755]
[1778709330839,39.69,79482.28,0.0,0.65575,0.00014,23.82626]
[1778709330940,39.69,79481.93,0.0,0.6557,0.00014,23.82738]
[1778709332315,39.69,79478.09,0.0,0.65517,0.00014,23.83653]
[1778709335518,39.69,79477.83,0.0,0.65514,0.00014,23.83732]
[1778709335619,39.69,79477.42,0.0,0.65508,0.00014,23.83868]
[1778709337194,39.69,79476.6,0.0,0.65496,0.00014,23.84147]
[1778709337290,39.69,79476.6,0.0,0.65496,0.00014,23.84147]
[1778709337350,39.69,79472.12,0.0,0.65432,0.00014,23.85664]
[1778709338357,39.69,79463.02,0.0,0.65302,0.00014,23.88729]
[1778709339398,39.69,79463.02,0.0,0.65302,0.00014,23.88729]
[1778709339411,39.69,79463.02,0.0,0.65302,0.00014,23.88729]
[1778709339467,39.69,79463.02,0.0,0.65302,0.00014,23.88729]
[1778709339531,39.69,79460.44,0.0,0.65265,0.00014,23.89588]
[1778709341756,39.69,79457.44,0.0,0.65222,0.00014,23.90584]
[1778709341829,39.69,79456.87,0.0,0.65214,0.00014,23.90757]
[1778709343341,39.69,79456.46,0.0,0.65209,0.00014,23.90894]
[1778709343392,39.69,79454.66,0.0,0.65183,0.00014,23.91486]
[1778709345006,39.69,79454.66,0.0,0.65183,0.00014,23.91486]
[1778709346081,39.69,79452.17,0.0,0.65147,0.00014,23.92313]
[1778709346087,39.69,79445.94,0.0,0.65058,0.00014,23.94376]
[1778709346413,39.69,79439.62,0.0,0.64966,0.00014,23.9646]
[1778709347420,39.69,79435.14,0.0,0.64902,0.00014,23.97931]
[1778709349125,39.69,79435.14,0.0,0.64902,0.00014,23.97931]
[1778709349713,39.69,79432.1,0.0,0.64858,0.00014,23.98925]
[1778709349796,39.69,79426.42,0.0,0.64776,0.00014,24.00771]
[1778709355067,39.69,79423.25,0.0,0.6473,0.00014,24.01794]
[1778709355414,39.68,79423.93,0.0,0.6474,0.00014,24.0157]
[1778709361522,39.68,79420.64,0.0,0.64693,0.00014,24.02621]
[1778709362371,39.68,79420.64,0.0,0.64693,0.00014,24.02621]
[1778709367564,39.68,79419.12,0.0,0.64671,0.00014,24.031]
[1778709371102,39.68,79418.75,0.0,0.64666,0.00014,24.03215]
[1778709374018,39.68,79414.98,0.0,0.64612,0.00014,24.04423]
[1778709374040,39.68,79413.68,0.0,0.64593,0.00014,24.04836]
[1778709374656,39.68,79413.68,0.0,0.64593,0.00014,24.04836]
[1778709374752,39.68,79408.91,0.0,0.64523,0.00015,24.06372]
[1778709378028,39.68,79406.66,0.0,0.6449,0.00015,24.07106]
[1778709378037,39.68,79404.84,0.0,0.64463,0.00015,24.07693]
[1778709381662,39.69,79400.04,0.0,0.64392,0.00015,24.09243]
[1778709383199,39.69,79399.83,0.0,0.64389,0.00015,24.09316]
[1778709383676,39.69,79393.12,0.0,0.64291,0.00015,24.11436]
[1778709385681,39.69,79391.68,0.0,0.6427,0.00015,24.11892]
[1778709386815,39.69,79389.61,0.0,0.6424,0.00015,24.12544]
[1778709389016,39.69,79391.19,0.0,0.64262,0.00015,24.12058]
[1778709394999,39.7,79390.47,0.0,0.64253,0.00015,24.11922]
[1778709395039,39.7,79390.47,0.0,0.64253,0.00015,24.11922]
[1778709396177,39.7,79390.46,0.0,0.64252,0.00015,24.11929]
[1778709396213,39.7,79392.14,0.0,0.64277,0.00015,24.11407]
[1778709396282,39.7,79392.14,0.0,0.64277,0.00015,24.11407]
[1778709396521,39.7,79392.14,0.0,0.64277,0.00015,24.11407]
[1778709396767,39.7,79396.75,0.0,0.64343,0.00015,24.09963]
[1778709397607,39.7,79396.75,0.0,0.64343,0.00015,24.09963]
[1778709397739,39.7,79396.75,0.0,0.64343,0.00015,24.09963]
[1778709397774,39.7,79397.14,0.0,0.64349,0.00015,24.09847]
[1778709398191,39.7,79397.14,0.0,0.64349,0.00015,24.09847]
[1778709400482,39.7,79400.76,0.0,0.64401,0.00015,24.08717]
[1778709406837,39.71,79405.64,0.0,0.64469,0.00015,24.07223]
[1778709411872,39.71,79405.78,0.0,0.6447,0.00015,24.07216]
[1778709416907,39.72,79406.15,0.0,0.64474,0.00015,24.07134]
[1778709421942,39.72,79406.08,0.0,0.64471,0.00015,24.07192]
[1778709426977,39.73,79406.08,0.0,0.6447,0.00015,24.07225]
[1778709433037,39.73,79406.18,0.0,0.6447,0.00015,24.07232]
[1778709439079,39.74,79406.38,0.0,0.64471,0.00014,24.07206]
[1778709444114,39.74,79407.41,0.0,0.64485,0.00014,24.0691]
[1778709449149,39.74,79407.48,0.0,0.64484,0.00014,24.06919]
[1778709454184,39.75,79408.12,0.0,0.64494,0.00014,24.06357]
[1778709460227,39.75,79408.28,0.0,0.64495,0.00014,24.06342]
[1778709465263,39.76,79408.32,0.0,0.64494,0.00014,24.06359]
[1778709470297,39.76,79407.81,0.0,0.64486,0.00014,24.06549]
[1778709475332,39.76,79407.77,0.0,0.64484,0.00014,24.06589]
[1778709480367,39.77,79407.62,0.0,0.64481,0.00014,24.06663]
[1778709485402,39.77,79407.76,0.0,0.64482,0.00014,24.06645]
[1778709490048,39.77,79407.29,0.0,0.64474,0.00014,24.0681]
[1778709490161,39.77,79407.29,0.0,0.64474,0.00014,24.0681]
[1778709490206,39.77,79407.29,0.0,0.64474,0.00014,24.0681]
[1778709490220,39.77,79407.29,0.0,0.64474,0.00014,24.0681]
[1778709490321,39.77,79407.42,0.0,0.64476,0.00014,24.06778]
[1778709490868,39.77,79407.42,0.0,0.64476,0.00014,24.06778]
[1778709491107,39.77,79407.42,0.0,0.64476,0.00014,24.06778]
[1778709491253,39.77,79407.42,0.0,0.64476,0.00014,24.06778]
[1778709491444,39.77,79399.13,0.0,0.64355,0.00015,24.09401]
[1778709493383,39.78,79397.28,0.0,0.64329,0.00015,24.09986]
[1778709493580,39.78,79397.24,0.0,0.64328,0.00015,24.10001]
[1778709495747,39.78,79395.63,0.0,0.64304,0.00015,24.10515]
[1778709495848,39.78,79395.32,0.0,0.64299,0.00015,24.1063]
[1778709501781,39.78,79395.32,0.0,0.64298,0.00015,24.10639]
[1778709506549,39.78,79390.97,0.0,0.64235,0.00015,24.1201]
[1778709511584,39.78,79391.01,0.0,0.64237,0.00015,24.11618]
[1778709512488,39.78,79391.01,0.0,0.64237,0.00015,24.11618]
[1778709512616,39.78,79391.01,0.0,0.64237,0.00015,24.11618]
[1778709514211,39.78,79390.93,0.0,0.64236,0.00015,24.11645]
[1778709521301,39.78,79392.13,0.0,0.64253,0.00015,24.1128]
[1778709524520,39.79,79390.63,0.0,0.6423,0.00015,24.11765]
[1778709524675,39.79,79385.47,0.0,0.64155,0.00015,24.13372]
[1778709526298,39.79,79385.47,0.0,0.64155,0.00015,24.13372]
[1778709525682,39.79,79381.27,0.0,0.64094,0.00015,24.14674]
[1778709526689,39.79,79381.09,0.0,0.64091,0.00015,24.1473]
[1778709531724,39.79,79379.05,0.0,0.64061,0.00015,24.15361]
[1778709532793,39.79,79379.05,0.0,0.64061,0.00015,24.15361]
[1778709532853,39.79,79379.05,0.0,0.64061,0.00015,24.15361]
[1778709533196,39.79,79378.84,0.0,0.64058,0.00015,24.15426]
[1778709533738,39.79,79360.31,0.0,0.63788,0.00015,24.21076]
[1778709535752,39.79,79357.23,0.0,0.63744,0.00015,24.22]
[1778709539780,39.79,79361.93,0.0,0.63813,0.00015,24.20569]
[1778709540787,39.79,79366.16,0.0,0.63875,0.00015,24.19284]
[1778709541469,39.79,79366.16,0.0,0.63875,0.00015,24.19284]
[1778709541794,39.78,79367.18,0.0,0.6389,0.00015,24.1897]
[1778709543666,39.78,79370.7,0.0,0.63941,0.00015,24.17895]
[1778709543808,39.78,79371.47,0.0,0.63952,0.00015,24.17657]
[1778709548857,39.78,79375.52,0.0,0.64012,0.00015,24.16409]
[1778709557920,39.78,79375.34,0.0,0.64009,0.00015,24.16457]
[1778709562955,39.78,79375.78,0.0,0.64016,0.00015,24.16319]
[1778709568997,39.78,79375.54,0.0,0.64013,0.00015,24.16387]
[1778709574032,39.78,79375.34,0.0,0.64012,0.00015,24.16057]
[1778709576496,39.78,79374.63,0.0,0.64001,0.00015,24.16274]
[1778709582088,39.78,79374.01,0.0,0.63993,0.00015,24.16457]
[1778709587123,39.78,79373.45,0.0,0.63985,0.00015,24.16624]
[1778709592158,39.78,79373.48,0.0,0.63985,0.00015,24.16609]
[1778709597193,39.78,79374.98,0.0,0.64007,0.00015,24.16145]
[1778709601150,39.78,79374.63,0.0,0.64002,0.00015,24.16251]
[1778709601463,39.78,79374.63,0.0,0.64002,0.00015,24.16251]
[1778709601354,39.78,79380.44,0.0,0.64087,0.00015,24.14462]
[1778709601558,39.78,79380.44,0.0,0.64087,0.00015,24.14462]
[1778709602122,39.78,79380.44,0.0,0.64087,0.00015,24.14462]
[1778709602236,39.78,79380.44,0.0,0.64087,0.00015,24.14462]
[1778709602398,39.78,79380.44,0.0,0.64087,0.00015,24.14462]
[1778709602323,39.78,79420.57,0.0,0.64669,0.00014,24.01818]
[1778709603137,39.78,79420.57,0.0,0.64669,0.00014,24.01818]
[1778709603164,39.78,79420.57,0.0,0.64669,0.00014,24.01818]
[1778709603268,39.78,79420.57,0.0,0.64669,0.00014,24.01818]
[1778709603362,39.78,79420.57,0.0,0.64669,0.00014,24.01818]
[1778709603305,39.78,79407.58,0.0,0.64481,0.00014,24.05976]
[1778709603565,39.78,79407.58,0.0,0.64481,0.00014,24.05976]
[1778709603965,39.78,79407.58,0.0,0.64481,0.00014,24.05976]
[1778709604133,39.78,79407.58,0.0,0.64481,0.00014,24.05976]
[1778709604250,39.78,79389.83,0.0,0.64223,0.00015,24.11565]
[1778709605299,39.78,79387.64,0.0,0.64191,0.00015,24.12249]
[1778709605746,39.78,79387.64,0.0,0.64191,0.00015,24.12249]
[1778709606264,39.78,79395.3,0.0,0.64302,0.00015,24.0986]
[1778709607046,39.78,79395.3,0.0,0.64302,0.00015,24.0986]
[1778709607597,39.78,79392.8,0.0,0.64266,0.00015,24.10647]
[1778709608301,39.78,79392.8,0.0,0.64266,0.00015,24.10647]
[1778709608351,39.78,79386.1,0.0,0.64168,0.00015,24.12737]
[1778709608799,39.78,79386.1,0.0,0.64168,0.00015,24.12737]
[1778709609285,39.78,79386.59,0.0,0.64175,0.00015,24.12586]
[1778709609762,39.78,79386.59,0.0,0.64175,0.00015,24.12586]
[1778709610292,39.78,79386.46,0.0,0.64173,0.00015,24.12629]
[1778709613441,39.78,79386.5,0.0,0.64174,0.00015,24.12623]
[1778709614320,39.78,79390.5,0.0,0.64232,0.00015,24.1138]
[1778709617342,39.78,79394.78,0.0,0.64293,0.00015,24.10053]
[1778709620413,39.78,79394.84,0.0,0.64294,0.00015,24.10046]
[1778709625017,39.79,79394.32,0.0,0.64285,0.00015,24.10225]
[1778709630433,39.79,79395.17,0.0,0.64297,0.00015,24.09983]
[1778709635468,39.79,79395.2,0.0,0.64298,0.00015,24.09606]
[1778709639496,39.8,79399.04,0.0,0.64353,0.00015,24.08419]
[1778709644531,39.8,79400.56,0.0,0.64374,0.00014,24.07966]
[1778709649776,39.8,79400.39,0.0,0.64371,0.00014,24.08036]
[1778709649885,39.8,79400.39,0.0,0.64371,0.00014,24.08036]
[1778709653161,39.81,79396.34,0.0,0.64311,0.00015,24.09338]
[1778709654833,39.81,79393.7,0.0,0.64273,0.00015,24.10164]
[1778709654906,39.81,79393.7,0.0,0.64273,0.00015,24.10164]
[1778709655608,39.81,79389.86,0.0,0.64217,0.00015,24.11369]
[1778709660643,39.81,79385.55,0.0,0.64153,0.00015,24.12719]
[1778709665678,39.81,79386.02,0.0,0.6416,0.00015,24.12584]
[1778709667569,39.81,79385.74,0.0,0.64156,0.00015,24.12673]
[1778709667650,39.81,79385.74,0.0,0.64156,0.00015,24.12673]
[1778709668644,39.81,79386.24,0.0,0.64163,0.00015,24.1252]
[1778709668699,39.81,79391.37,0.0,0.64237,0.00015,24.10928]
[1778709670217,39.81,79391.37,0.0,0.64237,0.00015,24.10928]
[1778709670616,39.81,79391.73,0.0,0.64242,0.00015,24.10823]
[1778709670668,39.81,79391.73,0.0,0.64242,0.00015,24.10823]
[1778709671263,39.81,79391.73,0.0,0.64242,0.00015,24.10823]
[1778709673204,39.81,79394.85,0.0,0.64287,0.00015,24.09852]
[1778709674652,39.81,79399.65,0.0,0.64356,0.00014,24.08356]
[1778709675285,39.81,79399.65,0.0,0.64356,0.00014,24.08356]
[1778709675623,39.81,79400.93,0.0,0.64375,0.00014,24.07965]
[1778709679757,39.82,79399.14,0.0,0.64348,0.00014,24.08545]
[1778709679776,39.82,79399.55,0.0,0.64354,0.00014,24.08421]
[1778709680668,39.82,79399.55,0.0,0.64354,0.00014,24.08421]
[1778709681457,39.82,79399.55,0.0,0.64354,0.00014,24.08421]
[1778709680783,39.82,79403.55,0.0,0.64411,0.00014,24.07167]
[1778709686202,39.82,79404.42,0.0,0.64423,0.00014,24.06918]
[1778709686447,39.82,79404.42,0.0,0.64423,0.00014,24.06918]
[1778709686289,39.82,79403.57,0.0,0.6441,0.00014,24.072]
[1778709686525,39.82,79403.57,0.0,0.6441,0.00014,24.072]
[1778709686542,39.82,79403.57,0.0,0.6441,0.00014,24.072]
[1778709686607,39.82,79403.57,0.0,0.6441,0.00014,24.072]
[1778709686688,39.82,79403.57,0.0,0.6441,0.00014,24.072]
[1778709687288,39.82,79390.73,0.0,0.64224,0.00015,24.11229]
[1778709687528,39.82,79390.73,0.0,0.64224,0.00015,24.11229]
[1778709687579,39.82,79390.73,0.0,0.64224,0.00015,24.11229]
[1778709687832,39.82,79376.66,0.0,0.64019,0.00015,24.15576]
[1778709688626,39.82,79376.66,0.0,0.64019,0.00015,24.15576]
[1778709688839,39.82,79375.39,0.0,0.64001,0.00015,24.15969]
[1778709689514,39.82,79375.39,0.0,0.64001,0.00015,24.15969]
[1778709689846,39.82,79373.51,0.0,0.63973,0.00015,24.16544]
[1778709690592,39.82,79373.51,0.0,0.63973,0.00015,24.16544]
[1778709690649,39.82,79373.51,0.0,0.63973,0.00015,24.16544]
[1778709691251,39.82,79372.9,0.0,0.63966,0.00015,24.16342]
[1778709692340,39.82,79372.9,0.0,0.63966,0.00015,24.16342]
[1778709692429,39.82,79367.58,0.0,0.63889,0.00015,24.17962]
[1778709692702,39.82,79367.58,0.0,0.63889,0.00015,24.17962]
[1778709697902,39.82,79363.95,0.0,0.63836,0.00015,24.19051]
[1778709702938,39.82,79364.84,0.0,0.6385,0.00015,24.18768]
[1778709707973,39.82,79364.63,0.0,0.63847,0.00015,24.18819]
[1778709709987,39.82,79370.73,0.0,0.63937,0.00015,24.16959]
[1778709710525,39.82,79370.73,0.0,0.63937,0.00015,24.16959]
[1778709710994,39.82,79373.71,0.0,0.6398,0.00015,24.16046]
[1778709716369,39.82,79374.47,0.0,0.63991,0.00015,24.15809]
[1778709716426,39.82,79372.32,0.0,0.6396,0.00015,24.16466]
[1778709720328,39.82,79373.56,0.0,0.63978,0.00015,24.16084]
[1778709720429,39.82,79373.21,0.0,0.63973,0.00015,24.16191]
[1778709721210,39.82,79373.21,0.0,0.63973,0.00015,24.16191]
[1778709721311,39.82,79373.51,0.0,0.63977,0.00015,24.16098]
[1778709727106,39.82,79373.2,0.0,0.63973,0.00015,24.16188]
[1778709727536,39.82,79373.2,0.0,0.63973,0.00015,24.16188]
[1778709727560,39.82,79373.2,0.0,0.63973,0.00015,24.16188]
[1778709727903,39.82,79373.2,0.0,0.63973,0.00015,24.16188]
[1778709728113,39.82,79377.92,0.0,0.64042,0.00015,24.14741]
[1778709728567,39.82,79377.92,0.0,0.64042,0.00015,24.14741]
[1778709729031,39.82,79377.92,0.0,0.64042,0.00015,24.14741]
[1778709729185,39.82,79377.92,0.0,0.64042,0.00015,24.14741]
[1778709729238,39.82,79382.34,0.0,0.64106,0.00015,24.13379]
[1778709729571,39.82,79382.34,0.0,0.64106,0.00015,24.13379]
[1778709729586,39.82,79382.34,0.0,0.64106,0.00015,24.13379]
[1778709730128,39.82,79391.99,0.0,0.64246,0.00015,24.10387]
[1778709731904,39.82,79392.96,0.0,0.6426,0.00015,24.10088]
[1778709733642,39.82,79397.01,0.0,0.64319,0.00015,24.08829]
[1778709734105,39.82,79397.01,0.0,0.64319,0.00015,24.08829]
[1778709734268,39.82,79397.01,0.0,0.64319,0.00015,24.08829]
[1778709734320,39.82,79398.75,0.0,0.64344,0.00014,24.08288]
[1778709734672,39.82,79398.75,0.0,0.64344,0.00014,24.08288]
[1778709735164,39.82,79396.83,0.0,0.64316,0.00015,24.08895]
[1778709735802,39.82,79396.83,0.0,0.64316,0.00015,24.08895]
[1778709736171,39.82,79398.8,0.0,0.64344,0.00014,24.08282]
[1778709737178,39.82,79403.22,0.0,0.64408,0.00014,24.06897]
[1778709738316,39.82,79403.22,0.0,0.64408,0.00014,24.06897]
[1778709738694,39.82,79404.26,0.0,0.64423,0.00014,24.06575]
[1778709738724,39.82,79404.26,0.0,0.64423,0.00014,24.06575]
[1778709739331,39.82,79404.26,0.0,0.64423,0.00014,24.06575]
[1778709744355,39.82,79398.46,0.0,0.64337,0.00014,24.08427]
[1778709744456,39.82,79398.46,0.0,0.64337,0.00014,24.08432]
[1778709752284,39.83,79399.45,0.0,0.64352,0.00014,24.07773]
[1778709757318,39.83,79398.22,0.0,0.64333,0.00014,24.08184]
[1778709762097,39.84,79398.21,0.0,0.64332,0.00014,24.08207]
[1778709762353,39.84,79403.18,0.0,0.64404,0.00014,24.06649]
[1778709763486,39.84,79403.18,0.0,0.64404,0.00014,24.06649]
[1778709764108,39.84,79405.43,0.0,0.64436,0.00014,24.05941]
[1778709764192,39.84,79405.43,0.0,0.64436,0.00014,24.05941]
[1778709764367,39.84,79393.77,0.0,0.64267,0.00015,24.09608]
[1778709765123,39.84,79393.77,0.0,0.64267,0.00015,24.09608]
[1778709765374,39.84,79389.31,0.0,0.64202,0.00015,24.11001]
[1778709770409,39.84,79388.69,0.0,0.64192,0.00015,24.11206]
[1778709773151,39.84,79389.02,0.0,0.64197,0.00015,24.11109]
[1778709773858,39.84,79386.14,0.0,0.64155,0.00015,24.12005]
[1778709774023,39.84,79386.14,0.0,0.64155,0.00015,24.12005]
[1778709774172,39.84,79386.14,0.0,0.64155,0.00015,24.12005]
[1778709774324,39.84,79386.14,0.0,0.64155,0.00015,24.12005]
[1778709774384,39.84,79386.14,0.0,0.64155,0.00015,24.12005]
[1778709774437,39.84,79379.24,0.0,0.64055,0.00015,24.14135]
[1778709775013,39.84,79379.24,0.0,0.64055,0.00015,24.14135]
[1778709775475,39.84,79379.24,0.0,0.64055,0.00015,24.14135]
[1778709775444,39.84,79385.39,0.0,0.64144,0.00015,24.12239]
[1778709776451,39.84,79386.0,0.0,0.64153,0.00015,24.12052]
[1778709776899,39.84,79386.0,0.0,0.64153,0.00015,24.12052]
[1778709776928,39.84,79386.0,0.0,0.64153,0.00015,24.12052]
[1778709776947,39.84,79386.0,0.0,0.64153,0.00015,24.12052]
[1778709777459,39.84,79376.74,0.0,0.64018,0.00015,24.14907]
[1778709778718,39.84,79376.25,0.0,0.64011,0.00015,24.15058]
[1778709778995,39.84,79376.25,0.0,0.64011,0.00015,24.15058]
[1778709780864,39.84,79375.68,0.0,0.64003,0.00015,24.15232]
[1778709780916,39.84,79375.68,0.0,0.64003,0.00015,24.15232]
[1778709781366,39.84,79375.68,0.0,0.64003,0.00015,24.15232]
[1778709782067,39.84,79374.12,0.0,0.6398,0.00015,24.15709]
[1778709782515,39.84,79374.12,0.0,0.6398,0.00015,24.15709]
[1778709782554,39.84,79384.5,0.0,0.64131,0.00015,24.12518]
[1778709782882,39.84,79384.5,0.0,0.64131,0.00015,24.12518]
[1778709783532,39.84,79384.5,0.0,0.64131,0.00015,24.12518]
[1778709783569,39.84,79379.92,0.0,0.64064,0.00015,24.13931]
[1778709789073,39.84,79382.82,0.0,0.64106,0.00015,24.13041]
[1778709794320,39.84,79384.45,0.0,0.6413,0.00015,24.12544]
[1778709794350,39.84,79384.45,0.0,0.6413,0.00015,24.12544]
[1778709797169,39.84,79378.8,0.0,0.64048,0.00015,24.14287]
[1778709797517,39.84,79378.8,0.0,0.64048,0.00015,24.14287]
[1778709798260,39.84,79378.46,0.0,0.64043,0.00015,24.14392]
[1778709798361,39.84,79375.2,0.0,0.63995,0.00015,24.15391]
[1778709798651,39.84,79375.2,0.0,0.63995,0.00015,24.15391]
[1778709798752,39.84,79374.6,0.0,0.63987,0.00015,24.15574]
[1778709804197,39.84,79374.43,0.0,0.63984,0.00015,24.15623]
[1778709808314,39.84,79374.66,0.0,0.63988,0.00015,24.15548]
[1778709810167,39.84,79371.1,0.0,0.63936,0.00015,24.16633]
[1778709815726,39.84,79376.52,0.0,0.64017,0.00015,24.14581]
[1778709819460,39.84,79376.32,0.0,0.64014,0.00015,24.14642]
[1778709820454,39.84,79376.32,0.0,0.64014,0.00015,24.14641]
[1778709820464,39.84,79374.4,0.0,0.63986,0.00015,24.15228]
[1778709820761,39.84,79363.7,0.0,0.6383,0.00015,24.18482]
[1778709821768,39.84,79359.44,0.0,0.63768,0.00015,24.19765]
[1778709826803,39.84,79361.67,0.0,0.63802,0.00015,24.19074]
[1778709830831,39.84,79356.72,0.0,0.6373,0.00015,24.20549]
[1778709835866,39.83,79355.86,0.0,0.63719,0.00015,24.20788]
[1778709840901,39.83,79355.29,0.0,0.63711,0.00015,24.2094]
[1778709842915,39.83,79361.14,0.0,0.63797,0.00015,24.19173]
[1778709847950,39.83,79362.15,0.0,0.63812,0.00015,24.18853]
[1778709850971,39.83,79355.88,0.0,0.63721,0.00015,24.20732]
[1778709853992,39.82,79349.16,0.0,0.63623,0.00015,24.2273]
[1778709859027,39.82,79349.85,0.0,0.63634,0.00015,24.22513]
[1778709861349,39.82,79349.4,0.0,0.63628,0.00015,24.22645]
[1778709861818,39.82,79348.99,0.0,0.63622,0.00015,24.22763]
[1778709863279,39.82,79345.81,0.0,0.63575,0.00015,24.23708]
[1778709863381,39.82,79350.78,0.0,0.63648,0.00015,24.22226]
[1778709863667,39.82,79350.78,0.0,0.63648,0.00015,24.22226]
[1778709870104,39.82,79347.07,0.0,0.63594,0.00015,24.23318]
[1778709875001,39.82,79346.79,0.0,0.63592,0.00015,24.23006]
[1778709876118,39.82,79344.67,0.0,0.63561,0.00015,24.23634]
[1778709876219,39.82,79341.43,0.0,0.63514,0.00015,24.24589]
[1778709878295,39.82,79339.23,0.0,0.63482,0.00015,24.25239]
[1778709881359,39.81,79334.87,0.0,0.63419,0.00015,24.26507]
[1778709881438,39.81,79334.87,0.0,0.63419,0.00015,24.26507]
[1778709881486,39.81,79333.9,0.0,0.63405,0.00015,24.26787]
[1778709882055,39.81,79333.9,0.0,0.63405,0.00015,24.26787]
[1778709882296,39.81,79340.52,0.0,0.63502,0.00015,24.24836]
[1778709888236,39.81,79343.29,0.0,0.63544,0.00015,24.23991]
[1778709889303,39.81,79343.29,0.0,0.63544,0.00015,24.23991]
[1778709889334,39.81,79343.33,0.0,0.63544,0.00015,24.23977]
[1778709895285,39.81,79343.0,0.0,0.6354,0.00015,24.24073]
[1778709900320,39.81,79343.13,0.0,0.63541,0.00015,24.24033]
[1778709901627,39.81,79343.13,0.0,0.63541,0.00015,24.24033]
[1778709902215,39.81,79343.85,0.0,0.63552,0.00015,24.2382]
[1778709904134,39.81,79343.56,0.0,0.63548,0.00015,24.23906]
[1778709904483,39.81,79343.56,0.0,0.63548,0.00015,24.23906]
[1778709904670,39.81,79343.56,0.0,0.63548,0.00015,24.23906]
[1778709904747,39.81,79343.21,0.0,0.63543,0.00015,24.24007]
[1778709907818,39.81,79340.59,0.0,0.63504,0.00015,24.24782]
[1778709908174,39.81,79340.59,0.0,0.63504,0.00015,24.24782]
[1778709908376,39.81,79334.62,0.0,0.63417,0.00015,24.26541]
[1778709908868,39.81,79334.62,0.0,0.63417,0.00015,24.26541]
[1778709908982,39.81,79334.62,0.0,0.63417,0.00015,24.26541]
[1778709909600,39.81,79326.46,0.0,0.63297,0.00015,24.28927]
[1778709909791,39.81,79326.46,0.0,0.63297,0.00015,24.28927]
[1778709910045,39.81,79326.46,0.0,0.63297,0.00015,24.28927]
[1778709910317,39.81,79326.46,0.0,0.63297,0.00015,24.28927]
[1778709910390,39.81,79326.37,0.0,0.63296,0.00015,24.28955]
[1778709910946,39.81,79326.37,0.0,0.63296,0.00015,24.28955]
[1778709912013,39.81,79326.54,0.0,0.63298,0.00015,24.28907]
[1778709912037,39.81,79326.54,0.0,0.63298,0.00015,24.28907]
[1778709912406,39.81,79319.68,0.0,0.63198,0.00015,24.30895]
[1778709916821,39.81,79318.97,0.0,0.63187,0.00015,24.31099]
[1778709916874,39.81,79318.97,0.0,0.63187,0.00015,24.31099]
[1778709916915,39.81,79318.97,0.0,0.63187,0.00015,24.31099]
[1778709916944,39.81,79318.97,0.0,0.63187,0.00015,24.31099]
[1778709917614,39.81,79318.97,0.0,0.63187,0.00015,24.31099]
[1778709917669,39.81,79302.68,0.0,0.62948,0.00015,24.35751]
[1778709918645,39.81,79298.58,0.0,0.62887,0.00015,24.36922]
[1778709920074,39.81,79297.51,0.0,0.62871,0.00015,24.37223]
[1778709920305,39.81,79297.51,0.0,0.62871,0.00015,24.37223]
[1778709920417,39.81,79297.51,0.0,0.62871,0.00015,24.37223]
[1778709920438,39.81,79297.51,0.0,0.62871,0.00015,24.37223]
[1778709920633,39.81,79297.51,0.0,0.62871,0.00015,24.37223]
[1778709920654,39.81,79297.51,0.0,0.62871,0.00015,24.37223]
[1778709920548,39.81,79279.57,0.0,0.62606,0.00015,24.42223]
[1778709920885,39.81,79279.57,0.0,0.62606,0.00015,24.42223]
[1778709921004,39.81,79279.57,0.0,0.62606,0.00015,24.42223]
[1778709921212,39.81,79279.57,0.0,0.62606,0.00015,24.42223]
[1778709921258,39.81,79279.57,0.0,0.62606,0.00015,24.42223]
[1778709921301,39.81,79279.57,0.0,0.62606,0.00015,24.42223]
[1778709921623,39.81,79262.42,0.0,0.62352,0.00015,24.46893]
[1778709922559,39.81,79255.31,0.0,0.62247,0.00015,24.48798]
[1778709922794,39.81,79255.31,0.0,0.62247,0.00015,24.48798]
[1778709923436,39.81,79255.31,0.0,0.62247,0.00015,24.48798]
[1778709923450,39.81,79255.31,0.0,0.62247,0.00015,24.48798]
[1778709923477,39.81,79255.31,0.0,0.62247,0.00015,24.48798]
[1778709923719,39.81,79255.31,0.0,0.62247,0.00015,24.48798]
[1778709923776,39.81,79253.44,0.0,0.6222,0.00015,24.49295]
[1778709924575,39.81,79251.68,0.0,0.62194,0.00015,24.49761]
[1778709924747,39.81,79251.68,0.0,0.62194,0.00015,24.49761]
[1778709925150,39.81,79251.68,0.0,0.62194,0.00015,24.49761]
[1778709925364,39.81,79251.68,0.0,0.62194,0.00015,24.49761]
[1778709925582,39.81,79256.04,0.0,0.62258,0.00015,24.48597]
[1778709926589,39.81,79260.72,0.0,0.62328,0.00015,24.47341]
[1778709927492,39.81,79260.72,0.0,0.62328,0.00015,24.47341]
[1778709927843,39.81,79258.2,0.0,0.6229,0.00015,24.48016]
[1778709928037,39.81,79258.2,0.0,0.6229,0.00015,24.48016]
[1778709928227,39.81,79258.2,0.0,0.6229,0.00015,24.48016]
[1778709928585,39.81,79258.2,0.0,0.6229,0.00015,24.48016]
[1778709930078,39.81,79254.56,0.0,0.62237,0.00015,24.48985]
[1778709934178,39.81,79255.49,0.0,0.62252,0.00015,24.48345]
[1778709934354,39.81,79255.49,0.0,0.62252,0.00015,24.48345]
[1778709934374,39.81,79255.49,0.0,0.62252,0.00015,24.48345]
[1778709935256,39.81,79256.18,0.0,0.62263,0.00015,24.48158]
[1778709935265,39.81,79256.18,0.0,0.62263,0.00015,24.48158]
[1778709935287,39.81,79256.18,0.0,0.62263,0.00015,24.48158]
[1778709935325,39.81,79256.18,0.0,0.62263,0.00015,24.48158]
[1778709935410,39.81,79256.18,0.0,0.62263,0.00015,24.48158]
[1778709935419,39.81,79256.18,0.0,0.62263,0.00015,24.48158]
[1778709935580,39.81,79256.18,0.0,0.62263,0.00015,24.48158]
[1778709935814,39.81,79252.45,0.0,0.62208,0.00015,24.49151]
[1778709936460,39.81,79252.45,0.0,0.62208,0.00015,24.49151]
[1778709936659,39.81,79258.67,0.0,0.623,0.00015,24.47487]
[1778709937666,39.81,79263.34,0.0,0.62369,0.00015,24.4623]
[1778709938074,39.81,79263.34,0.0,0.62369,0.00015,24.4623]
[1778709938123,39.81,79263.34,0.0,0.62369,0.00015,24.4623]
[1778709938423,39.81,79263.34,0.0,0.62369,0.00015,24.4623]
[1778709938463,39.81,79263.34,0.0,0.62369,0.00015,24.4623]
[1778709940242,39.81,79263.65,0.0,0.62374,0.00015,24.4615]
[1778709940381,39.81,79263.65,0.0,0.62374,0.00015,24.4615]
[1778709940609,39.81,79263.65,0.0,0.62374,0.00015,24.4615]
[1778709940687,39.81,79259.3,0.0,0.62309,0.00015,24.4732]
[1778709940750,39.81,79259.3,0.0,0.62309,0.00015,24.4732]
[1778709941228,39.81,79259.3,0.0,0.62309,0.00015,24.4732]
[1778709941238,39.81,79259.3,0.0,0.62309,0.00015,24.4732]
[1778709941321,39.81,79259.3,0.0,0.62309,0.00015,24.4732]
[1778709942248,39.81,79258.36,0.0,0.62295,0.00015,24.47571]
[1778709947550,39.81,79258.72,0.0,0.62301,0.00015,24.47468]
[1778709947683,39.81,79258.72,0.0,0.62301,0.00015,24.47468]
[1778709948525,39.81,79256.08,0.0,0.62262,0.00015,24.48173]
[1778709953778,39.81,79256.86,0.0,0.62274,0.00015,24.47953]
[1778709956038,39.81,79256.8,0.0,0.62273,0.00015,24.47968]
[1778709956085,39.81,79256.8,0.0,0.62273,0.00015,24.47968]
[1778709956146,39.81,79256.8,0.0,0.62273,0.00015,24.47968]
[1778709956379,39.8,79255.86,0.0,0.62259,0.00015,24.48215]
[1778709956799,39.8,79236.22,0.0,0.61968,0.00015,24.53398]
[1778709957806,39.8,79226.37,0.0,0.61822,0.00015,24.5595]
[1778709959820,39.81,79232.89,0.0,0.61918,0.00015,24.54268]
[1778709961834,39.81,79239.15,0.0,0.62011,0.00015,24.52642]
[1778709966307,39.81,79235.13,0.0,0.61952,0.00015,24.53687]
[1778709966408,39.8,79234.74,0.0,0.61946,0.00015,24.53784]
[1778709967331,39.8,79234.74,0.0,0.61946,0.00015,24.53784]
[1778709967344,39.8,79236.15,0.0,0.61967,0.00015,24.53414]
[1778709973355,39.8,79233.34,0.0,0.61926,0.00015,24.54136]
[1778709973412,39.8,79233.06,0.0,0.61922,0.00015,24.54204]
[1778709975834,39.8,79229.87,0.0,0.61875,0.00015,24.55027]
[1778709976284,39.8,79229.87,0.0,0.61875,0.00015,24.55027]
[1778709976725,39.8,79229.87,0.0,0.61875,0.00015,24.55027]
[1778709977635,39.8,79228.6,0.0,0.61856,0.00015,24.55349]
[1778709982613,39.8,79227.77,0.0,0.61844,0.00015,24.55551]
[1778709983151,39.8,79228.1,0.0,0.6185,0.00015,24.5546]
[1778709984116,39.8,79225.88,0.0,0.61817,0.00015,24.56032]
[1778709984328,39.8,79225.88,0.0,0.61817,0.00015,24.56032]
[1778709984429,39.8,79215.04,0.0,0.61655,0.00015,24.58803]
[1778709987324,39.8,79214.5,0.0,0.61647,0.00015,24.58941]
[1778709987381,39.8,79218.8,0.0,0.61711,0.00015,24.57843]
[1778709989761,39.8,79218.2,0.0,0.61702,0.00015,24.57995]
[1778709990031,39.8,79217.35,0.0,0.6169,0.00015,24.58211]
[1778709995066,39.8,79215.03,0.0,0.61656,0.00015,24.58431]
[1778709998087,39.8,79220.91,0.0,0.61743,0.00015,24.56944]
[1778710003122,39.8,79224.36,0.0,0.61795,0.00015,24.56054]
[1778710007150,39.8,79219.6,0.0,0.61724,0.00015,24.57263]
[1778710012185,39.79,79218.07,0.0,0.61702,0.00015,24.57638]
[1778710014199,39.79,79225.17,0.0,0.61808,0.00015,24.55817]
[1778710019235,39.79,79226.31,0.0,0.61826,0.00015,24.55515]
[1778710023263,39.79,79221.8,0.0,0.61759,0.00015,24.56665]
[1778710026284,39.79,79216.02,0.0,0.61673,0.00015,24.58132]
[1778710030312,39.79,79211.09,0.0,0.61599,0.00015,24.59388]
[1778710035347,39.79,79212.41,0.0,0.61618,0.00015,24.59067]
[1778710036840,39.79,79217.51,0.0,0.61694,0.00015,24.57771]
[1778710038368,39.79,79211.14,0.0,0.61599,0.00015,24.59385]
[1778710043403,39.8,79212.19,0.0,0.61614,0.00015,24.59136]
[1778710048439,39.8,79213.79,0.0,0.61637,0.00015,24.58747]
[1778710050852,39.8,79213.25,0.0,0.61629,0.00015,24.58887]
[1778710050860,39.8,79213.25,0.0,0.61629,0.00015,24.5889]
[1778710051460,39.8,79228.03,0.0,0.61851,0.00015,24.54733]
[1778710052295,39.8,79228.03,0.0,0.61851,0.00015,24.54733]
[1778710052467,39.8,79222.96,0.0,0.61775,0.00015,24.56036]
[1778710057502,39.8,79222.42,0.0,0.61767,0.00015,24.56168]
[1778710061167,39.8,79222.87,0.0,0.61774,0.00015,24.56049]
[1778710061531,39.8,79222.58,0.0,0.6177,0.00015,24.56122]
[1778710064812,39.8,79222.58,0.0,0.6177,0.00015,24.56122]
[1778710067668,39.8,79222.66,0.0,0.61772,0.00015,24.56095]
[1778710067716,39.8,79223.07,0.0,0.61778,0.00015,24.55988]
[1778710072608,39.8,79210.76,0.0,0.61594,0.00015,24.59115]
[1778710074622,39.8,79210.39,0.0,0.61589,0.00015,24.59213]
[1778710079831,39.8,79210.44,0.0,0.61589,0.00015,24.59212]
[1778710079844,39.8,79210.44,0.0,0.61589,0.00015,24.59212]
[1778710079861,39.8,79210.44,0.0,0.61589,0.00015,24.59212]
[1778710079886,39.8,79208.89,0.0,0.61566,0.00015,24.59605]
[1778710080661,39.8,79208.89,0.0,0.61566,0.00015,24.59605]
[1778710080816,39.8,79208.89,0.0,0.61566,0.00015,24.59605]
[1778710080888,39.8,79195.9,0.0,0.61371,0.00015,24.62847]
[1778710081316,39.8,79195.9,0.0,0.61371,0.00015,24.62847]
[1778710081673,39.8,79202.45,0.0,0.61469,0.00015,24.61229]
[1778710082285,39.8,79202.45,0.0,0.61469,0.00015,24.61229]
[1778710082613,39.8,79202.45,0.0,0.61469,0.00015,24.61229]
[1778710083687,39.81,79208.82,0.0,0.61563,0.00015,24.59648]
[1778710088723,39.81,79212.47,0.0,0.61616,0.00015,24.58765]
[1778710093757,39.82,79217.91,0.0,0.61695,0.00015,24.5742]
[1778710094447,39.82,79217.91,0.0,0.61695,0.00015,24.5742]
[1778710094701,39.82,79217.91,0.0,0.61695,0.00015,24.5742]
[1778710094764,39.82,79222.87,0.0,0.61768,0.00015,24.56164]
[1778710099799,39.82,79222.12,0.0,0.61757,0.00015,24.56361]
[1778710104835,39.82,79226.97,0.0,0.61828,0.00015,24.55131]
[1778710109870,39.82,79225.47,0.0,0.61806,0.00015,24.55509]
[1778710112891,39.82,79221.5,0.0,0.61749,0.00015,24.56138]
[1778710113898,39.82,79212.89,0.0,0.61621,0.00015,24.58328]
[1778710114905,39.82,79207.73,0.0,0.61544,0.00015,24.59628]
[1778710118935,39.83,79212.64,0.0,0.61616,0.00015,24.58403]
[1778710122965,39.83,79216.8,0.0,0.61678,0.00015,24.57361]
[1778710127264,39.83,79217.54,0.0,0.61688,0.00015,24.57181]
[1778710127607,39.83,79217.54,0.0,0.61688,0.00015,24.57181]
[1778710128124,39.83,79220.92,0.0,0.61738,0.00015,24.56328]
[1778710128207,39.83,79222.32,0.0,0.61759,0.00015,24.55971]
[1778710128973,39.83,79222.32,0.0,0.61759,0.00015,24.55971]
[1778710129007,39.83,79231.45,0.0,0.61895,0.00015,24.53627]
[1778710130014,39.83,79236.09,0.0,0.61964,0.00015,24.52422]
[1778710135054,39.83,79235.9,0.0,0.61961,0.00015,24.52469]
[1778710138537,39.83,79236.72,0.0,0.61973,0.00015,24.52255]
[1778710139389,39.83,79241.79,0.0,0.62048,0.00015,24.5093]
[1778710142293,39.83,79244.98,0.0,0.62096,0.00015,24.50093]
[1778710142411,39.83,79244.98,0.0,0.62096,0.00015,24.50093]
[1778710142515,39.83,79243.97,0.0,0.62081,0.00015,24.5036]
[1778710143673,39.83,79243.97,0.0,0.62081,0.00015,24.5036]
[1778710143721,39.83,79252.11,0.0,0.62201,0.00015,24.48213]
[1778710144117,39.83,79257.19,0.0,0.62276,0.00015,24.46858]
[1778710149152,39.83,79256.35,0.0,0.62264,0.00015,24.47082]
[1778710154189,39.83,79256.93,0.0,0.62273,0.00015,24.46925]
[1778710159222,39.83,79255.99,0.0,0.62259,0.00015,24.47172]
[1778710164398,39.83,79257.15,0.0,0.62276,0.00015,24.46859]
[1778710164751,39.83,79257.13,0.0,0.62276,0.00015,24.46862]
[1778710165264,39.83,79262.04,0.0,0.62349,0.00015,24.45545]
[1778710170300,39.83,79261.71,0.0,0.62343,0.00015,24.4565]
[1778710175335,39.84,79262.02,0.0,0.62348,0.00015,24.45203]
[1778710180370,39.84,79261.99,0.0,0.62347,0.00015,24.4523]
[1778710185481,39.84,79262.1,0.0,0.62348,0.00015,24.45217]
[1778710185812,39.84,79262.1,0.0,0.62348,0.00015,24.45217]
[1778710191447,39.85,79262.12,0.0,0.62347,0.00015,24.45239]
[1778710194646,39.85,79263.14,0.0,0.62361,0.00015,24.44972]
[1778710194663,39.85,79263.14,0.0,0.62361,0.00015,24.44972]
[1778710195476,39.85,79273.24,0.0,0.6251,0.00015,24.42244]
[1778710198072,39.85,79274.58,0.0,0.6253,0.00015,24.41884]
[1778710198692,39.85,79279.97,0.0,0.62609,0.00015,24.4041]
[1778710204539,39.85,79281.04,0.0,0.62624,0.00015,24.40131]
[1778710208302,39.86,79281.52,0.0,0.62631,0.00015,24.40008]
[1778710209268,39.86,79281.35,0.0,0.62628,0.00015,24.40058]
[1778710209574,39.86,79282.87,0.0,0.62651,0.00015,24.39642]
[1778710210581,39.86,79290.39,0.0,0.62761,0.00015,24.37563]
[1778710211322,39.86,79290.39,0.0,0.62761,0.00015,24.37563]
[1778710211608,39.86,79290.39,0.0,0.62761,0.00015,24.37563]
[1778710212279,39.86,79290.72,0.0,0.62766,0.00015,24.37475]
[1778710212966,39.86,79290.72,0.0,0.62766,0.00015,24.37475]
[1778710212595,39.86,79289.47,0.0,0.62747,0.00015,24.37827]
[1778710213243,39.86,79289.47,0.0,0.62747,0.00015,24.37827]
[1778710213753,39.86,79289.47,0.0,0.62747,0.00015,24.37827]
[1778710214629,39.86,79288.7,0.0,0.62736,0.00015,24.38045]
[1778710214655,39.86,79288.7,0.0,0.62736,0.00015,24.38045]
[1778710214822,39.86,79288.7,0.0,0.62736,0.00015,24.38045]
[1778710214912,39.86,79289.02,0.0,0.6274,0.00015,24.37961]
[1778710215608,39.86,79289.02,0.0,0.6274,0.00015,24.37961]
[1778710215616,39.86,79302.83,0.0,0.62944,0.00015,24.34093]
[1778710216123,39.86,79302.83,0.0,0.62944,0.00015,24.34093]
[1778710216623,39.86,79304.68,0.0,0.62971,0.00015,24.33573]
[1778710217195,39.86,79304.68,0.0,0.62971,0.00015,24.33573]
[1778710218994,39.86,79308.43,0.0,0.63026,0.00015,24.32513]
[1778710219161,39.86,79309.54,0.0,0.63042,0.00015,24.32201]
[1778710219644,39.86,79313.7,0.0,0.63103,0.00015,24.31019]
[1778710224680,39.87,79319.92,0.0,0.63193,0.00015,24.29261]
[1778710226693,39.87,79325.39,0.0,0.63272,0.00015,24.27694]
[1778710231728,39.88,79324.83,0.0,0.63264,0.00015,24.27506]
[1778710233929,39.88,79324.83,0.0,0.63264,0.00015,24.27506]
[1778710233962,39.88,79325.85,0.0,0.63278,0.00015,24.27224]
[1778710238748,39.88,79328.51,0.0,0.63316,0.00015,24.26482]
[1778710238886,39.88,79328.51,0.0,0.63316,0.00015,24.26482]
[1778710238955,39.88,79328.51,0.0,0.63316,0.00015,24.2649]
[1778710239545,39.88,79328.51,0.0,0.63316,0.00015,24.2649]
[1778710239787,39.88,79324.3,0.0,0.63254,0.00015,24.27717]
[1778710240314,39.88,79324.3,0.0,0.63254,0.00015,24.27717]
[1778710240794,39.89,79324.48,0.0,0.63256,0.00015,24.27672]
[1778710245684,39.89,79324.12,0.0,0.6325,0.00015,24.278]
[1778710245951,39.89,79324.12,0.0,0.6325,0.00015,24.278]
[1778710245986,39.89,79325.59,0.0,0.63271,0.00015,24.27381]
[1778710246289,39.89,79325.59,0.0,0.63271,0.00015,24.27381]
[1778710246378,39.89,79325.59,0.0,0.63271,0.00015,24.27381]
[1778710246720,39.89,79325.59,0.0,0.63271,0.00015,24.27381]
[1778710246838,39.89,79334.92,0.0,0.63407,0.00015,24.24667]
[1778710247845,39.89,79340.26,0.0,0.63485,0.00015,24.23103]
[1778710248852,39.89,79344.31,0.0,0.63544,0.00015,24.21912]
[1778710252880,39.9,79349.14,0.0,0.63614,0.00015,24.20501]
[1778710253887,39.9,79344.44,0.0,0.63545,0.00015,24.219]
[1778710256908,39.9,79349.82,0.0,0.63623,0.00015,24.20319]
[1778710261774,39.9,79350.37,0.0,0.6363,0.00015,24.20179]
[1778710261946,39.9,79360.02,0.0,0.6377,0.00015,24.17298]
[1778710262250,39.9,79360.02,0.0,0.6377,0.00015,24.17298]
[1778710262780,39.9,79360.02,0.0,0.6377,0.00015,24.17298]
[1778710262875,39.9,79360.02,0.0,0.6377,0.00015,24.17298]
[1778710262999,39.9,79362.75,0.0,0.6381,0.00015,24.16473]
[1778710266853,39.9,79360.34,0.0,0.63776,0.00015,24.17189]
[1778710266979,39.9,79359.77,0.0,0.63768,0.00015,24.17357]
[1778710267987,39.9,79353.62,0.0,0.63678,0.00015,24.19195]
[1778710268993,39.9,79342.92,0.0,0.63522,0.00015,24.22371]
[1778710271007,39.9,79340.82,0.0,0.63491,0.00015,24.22985]
[1778710276042,39.9,79340.84,0.0,0.63492,0.00015,24.22965]
[1778710277280,39.9,79340.05,0.0,0.63481,0.00015,24.23195]
[1778710277979,39.9,79340.05,0.0,0.63481,0.00015,24.23195]
[1778710283266,39.89,79342.96,0.0,0.63524,0.00015,24.22318]
[1778710284610,39.89,79343.05,0.0,0.63526,0.00015,24.22289]
[1778710287119,39.89,79351.26,0.0,0.63646,0.00015,24.19845]
[1778710288546,39.89,79351.26,0.0,0.63646,0.00015,24.19845]
[1778710288617,39.89,79356.18,0.0,0.63718,0.00015,24.18373]
[1778710289303,39.89,79356.18,0.0,0.63718,0.00015,24.18373]
[1778710289353,39.89,79356.14,0.0,0.63718,0.00015,24.1838]
[1778710290321,39.89,79356.14,0.0,0.63718,0.00015,24.1838]
[1778710290599,39.89,79356.14,0.0,0.63718,0.00015,24.1838]
[1778710292956,39.89,79356.37,0.0,0.63721,0.00015,24.18303]
[1778710293026,39.89,79356.3,0.0,0.63722,0.00015,24.17928]
[1778710293288,39.89,79356.3,0.0,0.63722,0.00015,24.17928]
[1778710293595,39.89,79356.3,0.0,0.63722,0.00015,24.17928]
[1778710295205,39.89,79360.58,0.0,0.63785,0.00015,24.16635]
[1778710297597,39.89,79360.43,0.0,0.63783,0.00015,24.16677]
[1778710298622,39.89,79361.67,0.0,0.63801,0.00015,24.16298]
[1778710304268,39.88,79374.09,0.0,0.63983,0.00015,24.12513]
[1778710309303,39.88,79374.59,0.0,0.6399,0.00015,24.12359]
[1778710310224,39.88,79374.59,0.0,0.6399,0.00015,24.12359]
[1778710311291,39.88,79370.83,0.0,0.63936,0.00015,24.13506]
[1778710311317,39.88,79362.59,0.0,0.63816,0.00015,24.16003]
[1778710316352,39.88,79361.72,0.0,0.63803,0.00015,24.16253]
[1778710318159,39.88,79361.72,0.0,0.63803,0.00015,24.16253]
[1778710318802,39.88,79362.78,0.0,0.63819,0.00015,24.1593]
[1778710318812,39.88,79362.78,0.0,0.63819,0.00015,24.1593]
[1778710318814,39.88,79369.2,0.0,0.63913,0.00015,24.13982]
[1778710320140,39.88,79375.2,0.0,0.64,0.00015,24.12153]
[1778710320257,39.88,79375.2,0.0,0.64,0.00015,24.12153]
[1778710325415,39.88,79373.65,0.0,0.63977,0.00015,24.12629]
[1778710327539,39.88,79374.74,0.0,0.63993,0.00015,24.12296]
[1778710328548,39.88,79374.84,0.0,0.63995,0.00015,24.12266]
[1778710328656,39.88,79368.47,0.0,0.63902,0.00015,24.14206]
[1778710331023,39.88,79367.1,0.0,0.63882,0.00015,24.14622]
[1778710334478,39.88,79363.14,0.0,0.63825,0.00015,24.15812]
[1778710339513,39.88,79366.57,0.0,0.63875,0.00015,24.14764]
[1778710344554,39.88,79367.1,0.0,0.63883,0.00015,24.14595]
[1778710349589,39.88,79368.1,0.0,0.63898,0.00015,24.14286]
[1778710354624,39.87,79366.11,0.0,0.63871,0.00015,24.14495]
[1778710359659,39.87,79366.58,0.0,0.63878,0.00015,24.14344]
[1778710364694,39.87,79365.62,0.0,0.63865,0.00015,24.14626]
[1778710369729,39.87,79366.38,0.0,0.63876,0.00015,24.14387]
[1778710374764,39.87,79365.67,0.0,0.63866,0.00015,24.14594]
[1778710378792,39.87,79370.74,0.0,0.6394,0.00015,24.13048]
[1778710383827,39.87,79371.64,0.0,0.63953,0.00015,24.12772]
[1778710388862,39.87,79374.12,0.0,0.6399,0.00015,24.12015]
[1778710393897,39.87,79373.81,0.0,0.63985,0.00015,24.12111]
[1778710396918,39.87,79364.64,0.0,0.63851,0.00015,24.14901]
[1778710397382,39.87,79364.64,0.0,0.63851,0.00015,24.14901]
[1778710397925,39.87,79361.99,0.0,0.63813,0.00015,24.157]
[1778710398540,39.87,79361.99,0.0,0.63813,0.00015,24.157]
[1778710398932,39.87,79361.64,0.0,0.63808,0.00015,24.15804]
[1778710403967,39.87,79363.39,0.0,0.63834,0.00015,24.15264]
[1778710409002,39.87,79362.94,0.0,0.63828,0.00015,24.1539]
[1778710414037,39.86,79363.3,0.0,0.63835,0.00015,24.14882]
[1778710419072,39.86,79364.33,0.0,0.63851,0.00015,24.1456]
[1778710424113,39.86,79367.42,0.0,0.63896,0.00015,24.13616]
[1778710425231,39.86,79369.33,0.0,0.63924,0.00015,24.13034]
[1778710426122,39.86,79368.58,0.0,0.63913,0.00015,24.13261]
[1778710431157,39.86,79367.6,0.0,0.63899,0.00015,24.13553]
[1778710436192,39.86,79363.61,0.0,0.63841,0.00015,24.14755]
[1778710439801,39.86,79365.39,0.0,0.63867,0.00015,24.14209]
[1778710440221,39.86,79365.48,0.0,0.63869,0.00015,24.1418]
[1778710440337,39.86,79365.48,0.0,0.63869,0.00015,24.1418]
[1778710441228,39.86,79366.44,0.0,0.63883,0.00015,24.13887]
[1778710441746,39.86,79366.44,0.0,0.63883,0.00015,24.13887]
[1778710442235,39.86,79365.62,0.0,0.63871,0.00015,24.14134]
[1778710442765,39.86,79365.62,0.0,0.63871,0.00015,24.14134]
[1778710443242,39.86,79365.68,0.0,0.63872,0.00015,24.14114]
[1778710448277,39.86,79365.89,0.0,0.63875,0.00015,24.14042]
[1778710453312,39.85,79366.0,0.0,0.63877,0.00015,24.13999]
[1778710458347,39.85,79365.72,0.0,0.63874,0.00015,24.14076]
[1778710463382,39.85,79365.88,0.0,0.63876,0.00015,24.14019]
[1778710467717,39.85,79365.69,0.0,0.63874,0.00015,24.14071]
[1778710467818,39.85,79365.57,0.0,0.63872,0.00015,24.14104]
[1778710472445,39.85,79361.83,0.0,0.6382,0.00015,24.14841]
[1778710480501,39.85,79362.35,0.0,0.63828,0.00015,24.14665]
[1778710486333,39.85,79362.7,0.0,0.63834,0.00015,24.14549]
[1778710485536,39.85,79373.58,0.0,0.63992,0.00015,24.11238]
[1778710486543,39.85,79377.66,0.0,0.64052,0.00015,24.09987]
[1778710491578,39.85,79381.01,0.0,0.641,0.00015,24.08965]
[1778710493140,39.85,79381.01,0.0,0.641,0.00015,24.08965]
[1778710498627,39.85,79383.04,0.0,0.64129,0.00015,24.08351]
[1778710503091,39.85,79382.62,0.0,0.64123,0.00015,24.08487]
[1778710503185,39.85,79382.62,0.0,0.64123,0.00015,24.08487]
[1778710508744,39.85,79379.38,0.0,0.64075,0.00015,24.09492]
[1778710512826,39.85,79378.95,0.0,0.64069,0.00015,24.09629]
[1778710513081,39.85,79378.95,0.0,0.64069,0.00015,24.09629]
[1778710513166,39.85,79378.54,0.0,0.64063,0.00015,24.09757]
[1778710514212,39.85,79368.02,0.0,0.63909,0.00015,24.12975]
[1778710517350,39.85,79366.1,0.0,0.63882,0.00015,24.13557]
[1778710517744,39.85,79366.04,0.0,0.63881,0.00015,24.13574]
[1778710518333,39.85,79366.04,0.0,0.63881,0.00015,24.13574]
[1778710518767,39.85,79365.9,0.0,0.63879,0.00015,24.13612]
[1778710523802,39.85,79365.79,0.0,0.63878,0.00015,24.13635]
[1778710524899,39.85,79365.79,0.0,0.63878,0.00015,24.13635]
[1778710524986,39.85,79365.69,0.0,0.63876,0.00015,24.13661]
[1778710526398,39.85,79364.58,0.0,0.6386,0.00015,24.13998]
[1778710526478,39.85,79364.58,0.0,0.6386,0.00015,24.13998]
[1778710527830,39.85,79360.37,0.0,0.63799,0.00015,24.15266]
[1778710532230,39.85,79359.17,0.0,0.63782,0.00015,24.15619]
[1778710532331,39.85,79359.17,0.0,0.63784,0.00015,24.15225]
[1778710537901,39.84,79357.78,0.0,0.63764,0.00015,24.15624]
[1778710544950,39.84,79357.86,0.0,0.63767,0.00015,24.15577]
[1778710545535,39.84,79357.86,0.0,0.63767,0.00015,24.15577]
[1778710546336,39.84,79357.86,0.0,0.63767,0.00015,24.15577]
[1778710545957,39.84,79355.14,0.0,0.63727,0.00015,24.16392]
[1778710550999,39.84,79355.92,0.0,0.63739,0.00015,24.16142]
[1778710554902,39.84,79354.9,0.0,0.63725,0.00015,24.1644]
[1778710554929,39.84,79354.9,0.0,0.63725,0.00015,24.1644]
[1778710555248,39.83,79353.13,0.0,0.63699,0.00015,24.16968]
[1778710555558,39.83,79353.13,0.0,0.63699,0.00015,24.16968]
[1778710555888,39.83,79353.13,0.0,0.63699,0.00015,24.16968]
[1778710556238,39.83,79353.13,0.0,0.63699,0.00015,24.16968]
[1778710556290,39.83,79353.13,0.0,0.63699,0.00015,24.16968]
[1778710556339,39.83,79338.38,0.0,0.63483,0.00015,24.21348]
[1778710557035,39.83,79339.14,0.0,0.63494,0.00015,24.21126]
[1778710558644,39.83,79338.38,0.0,0.63483,0.00015,24.21352]
[1778710559049,39.83,79338.42,0.0,0.63484,0.00015,24.21334]
[1778710559605,39.83,79338.42,0.0,0.63484,0.00015,24.21334]
[1778710560173,39.83,79338.42,0.0,0.63484,0.00015,24.21334]
[1778710560309,39.83,79338.42,0.0,0.63484,0.00015,24.21334]
[1778710560373,39.83,79338.42,0.0,0.63484,0.00015,24.21334]
[1778710561379,39.83,79338.52,0.0,0.63486,0.00015,24.21298]
[1778710561063,39.83,79350.24,0.0,0.63657,0.00015,24.17822]
[1778710561758,39.83,79350.24,0.0,0.63657,0.00015,24.17822]
[1778710562216,39.83,79357.16,0.0,0.63758,0.00015,24.15745]
[1778710562678,39.83,79357.16,0.0,0.63758,0.00015,24.15745]
[1778710568112,39.83,79360.63,0.0,0.63809,0.00015,24.14689]
[1778710573147,39.83,79357.96,0.0,0.63771,0.00015,24.15487]
[1778710578182,39.83,79357.7,0.0,0.63767,0.00015,24.15557]
[1778710583217,39.83,79359.58,0.0,0.63795,0.00015,24.14982]
[1778710588252,39.83,79361.92,0.0,0.63829,0.00015,24.14271]
[1778710591260,39.83,79361.85,0.0,0.63829,0.00015,24.14291]
[1778710591448,39.83,79361.85,0.0,0.63829,0.00015,24.14291]
[1778710591275,39.83,79347.41,0.0,0.63619,0.00015,24.18238]
[1778710591502,39.83,79347.41,0.0,0.63619,0.00015,24.18238]
[1778710591741,39.83,79347.41,0.0,0.63619,0.00015,24.18238]
[1778710591903,39.83,79347.41,0.0,0.63619,0.00015,24.18238]
[1778710592309,39.83,79347.41,0.0,0.63619,0.00015,24.18238]
[1778710592387,39.83,79337.94,0.0,0.63481,0.00015,24.21041]
[1778710593289,39.83,79328.83,0.0,0.63347,0.00015,24.23713]
[1778710594310,39.83,79328.83,0.0,0.63347,0.00015,24.23713]
[1778710594412,39.83,79326.3,0.0,0.6331,0.00015,24.24447]
[1778710600338,39.82,79325.83,0.0,0.63304,0.00015,24.2456]
[1778710601877,39.82,79323.94,0.0,0.63277,0.00015,24.25105]
[1778710603318,39.82,79325.45,0.0,0.63299,0.00015,24.24662]
[1778710608394,39.82,79324.67,0.0,0.63289,0.00015,24.2486]
[1778710613429,39.81,79324.17,0.0,0.63283,0.00015,24.24981]
[1778710619471,39.81,79323.61,0.0,0.63276,0.00015,24.25113]
[1778710619692,39.81,79323.61,0.0,0.63276,0.00015,24.25113]
[1778710620478,39.81,79318.41,0.0,0.632,0.00015,24.26613]
[1778710621374,39.81,79318.41,0.0,0.632,0.00015,24.26613]
[1778710621485,39.81,79317.65,0.0,0.63188,0.00015,24.26832]
[1778710621598,39.81,79317.65,0.0,0.63188,0.00015,24.26832]
[1778710622492,39.81,79318.04,0.0,0.63194,0.00015,24.26719]
[1778710623779,39.81,79318.04,0.0,0.63194,0.00015,24.26719]
[1778710626887,39.81,79321.05,0.0,0.63238,0.00015,24.25849]
[1778710627018,39.81,79321.05,0.0,0.63238,0.00015,24.25849]
[1778710627527,39.81,79334.24,0.0,0.63432,0.00015,24.22003]
[1778710628534,39.81,79332.47,0.0,0.63406,0.00015,24.22515]
[1778710630932,39.8,79334.98,0.0,0.63444,0.00015,24.21763]
[1778710630970,39.8,79334.98,0.0,0.63444,0.00015,24.21763]
[1778710631555,39.8,79327.72,0.0,0.63338,0.00015,24.23883]
[1778710634151,39.8,79327.31,0.0,0.63332,0.00015,24.24002]
[1778710635194,39.8,79322.6,0.0,0.63263,0.00015,24.2537]
[1778710637437,39.8,79322.69,0.0,0.63264,0.00015,24.25344]
[1778710641073,39.81,79322.55,0.0,0.63261,0.00015,24.25404]
[1778710648678,39.81,79325.26,0.0,0.63299,0.00015,24.24658]
[1778710651699,39.81,79330.1,0.0,0.63371,0.00015,24.22878]
[1778710653618,39.82,79329.15,0.0,0.63357,0.00015,24.23163]
[1778710654873,39.82,79327.6,0.0,0.63334,0.00015,24.23617]
[1778710658748,39.82,79320.8,0.0,0.63233,0.00015,24.256]
[1778710663783,39.82,79318.81,0.0,0.63203,0.00015,24.2619]
[1778710668824,39.82,79319.43,0.0,0.63211,0.00015,24.26034]
[1778710673859,39.83,79318.97,0.0,0.63204,0.00015,24.26191]
[1778710676575,39.83,79319.37,0.0,0.63209,0.00015,24.26085]
[1778710676597,39.83,79319.37,0.0,0.63209,0.00015,24.26085]
[1778710677796,39.83,79321.71,0.0,0.63243,0.00015,24.25414]
[1778710677951,39.83,79321.71,0.0,0.63243,0.00015,24.25414]
[1778710678894,39.83,79317.8,0.0,0.63185,0.00015,24.26553]
[1778710681915,39.83,79310.01,0.0,0.6307,0.00015,24.28801]
[1778710687265,39.84,79311.0,0.0,0.63084,0.00015,24.28534]
[1778710692993,39.84,79311.78,0.0,0.63094,0.00015,24.28332]
[1778710698028,39.84,79311.72,0.0,0.63092,0.00015,24.28372]
[1778710703063,39.85,79309.24,0.0,0.63055,0.00015,24.29097]
[1778710708098,39.85,79307.32,0.0,0.63026,0.00015,24.29659]
[1778710713133,39.85,79307.53,0.0,0.6303,0.00015,24.29227]
[1778710718168,39.85,79310.97,0.0,0.6308,0.00015,24.28263]
[1778710723203,39.86,79310.98,0.0,0.63079,0.00015,24.28279]
[1778710728238,39.86,79311.09,0.0,0.6308,0.00015,24.28265]
[1778710733273,39.86,79311.01,0.0,0.63078,0.00015,24.28306]
[1778710738308,39.86,79311.01,0.0,0.63077,0.00015,24.28323]
[1778710742323,39.87,79310.81,0.0,0.63074,0.00015,24.2839]
[1778710749385,39.87,79307.79,0.0,0.63029,0.00015,24.29273]
[1778710753413,39.87,79312.45,0.0,0.63097,0.00015,24.27956]
[1778710754217,39.87,79312.45,0.0,0.63097,0.00015,24.27956]
[1778710759455,39.88,79311.94,0.0,0.63088,0.00015,24.28123]
[1778710760585,39.88,79311.94,0.0,0.63088,0.00015,24.28123]
[1778710767511,39.88,79307.72,0.0,0.63025,0.00015,24.29352]
[1778710768160,39.88,79307.72,0.0,0.63025,0.00015,24.29352]
[1778710768298,39.88,79307.72,0.0,0.63025,0.00015,24.29352]
[1778710768305,39.88,79307.72,0.0,0.63025,0.00015,24.29352]
[1778710768519,39.88,79295.89,0.0,0.6285,0.00015,24.32692]
[1778710768744,39.88,79295.89,0.0,0.6285,0.00015,24.32692]
[1778710768949,39.88,79295.89,0.0,0.6285,0.00015,24.32692]
[1778710769227,39.88,79295.89,0.0,0.6285,0.00015,24.32692]
[1778710769525,39.88,79287.73,0.0,0.6273,0.00015,24.34972]
[1778710775567,39.89,79288.05,0.0,0.62735,0.00015,24.34521]
[1778710781609,39.89,79290.14,0.0,0.62765,0.00015,24.33966]
[1778710784630,39.89,79283.67,0.0,0.62669,0.00015,24.35773]
[1778710785637,39.89,79277.81,0.0,0.62582,0.00015,24.37389]
[1778710786267,39.89,79277.81,0.0,0.62582,0.00015,24.37389]
[1778710791679,39.9,79277.8,0.0,0.62581,0.00015,24.37409]
[1778710793797,39.9,79277.55,0.0,0.62577,0.00015,24.3748]
[1778710794622,39.9,79277.55,0.0,0.62577,0.00015,24.3748]
[1778710794647,39.9,79277.55,0.0,0.62577,0.00015,24.3748]
[1778710794634,39.9,79276.85,0.0,0.62566,0.00015,24.37677]
[1778710794700,39.9,79271.53,0.0,0.62488,0.00015,24.39128]
[1778710795787,39.9,79271.53,0.0,0.62488,0.00015,24.39128]
[1778710798608,39.9,79269.75,0.0,0.62461,0.00015,24.39615]
[1778710798728,39.9,79266.6,0.0,0.62415,0.00015,24.40471]
[1778710802384,39.9,79260.42,0.0,0.62323,0.00015,24.42136]
[1778710806787,39.9,79265.78,0.0,0.62402,0.00015,24.40694]
[1778710811221,39.9,79264.59,0.0,0.62385,0.00015,24.41016]
[1778710811607,39.9,79264.59,0.0,0.62385,0.00015,24.41016]
[1778710811248,39.9,79264.12,0.0,0.62378,0.00015,24.41144]
[1778710812669,39.9,79264.12,0.0,0.62378,0.00015,24.41144]
[1778710811819,39.9,79263.91,0.0,0.62375,0.00015,24.412]
[1778710812891,39.9,79263.91,0.0,0.62375,0.00015,24.412]
[1778710812895,39.9,79259.09,0.0,0.62303,0.00015,24.42494]
[1778710813833,39.9,79251.85,0.0,0.62196,0.00015,24.44422]
[1778710816947,39.9,79249.73,0.0,0.62165,0.00015,24.44979]
[1778710818774,39.9,79251.98,0.0,0.62198,0.00015,24.44379]
[1778710819875,39.9,79260.99,0.0,0.62332,0.00015,24.41973]
[1778710820928,39.9,79260.99,0.0,0.62332,0.00015,24.41973]
[1778710821889,39.9,79256.2,0.0,0.62261,0.00015,24.43254]
[1778710827931,39.9,79257.94,0.0,0.62287,0.00015,24.42783]
[1778710829641,39.9,79257.94,0.0,0.62287,0.00015,24.42783]
[1778710830613,39.9,79257.65,0.0,0.62283,0.00015,24.4286]
[1778710830935,39.9,79257.72,0.0,0.62284,0.00015,24.42845]
[1778710831007,39.9,79257.72,0.0,0.62284,0.00015,24.42845]
[1778710831461,39.9,79257.72,0.0,0.62284,0.00015,24.42845]
[1778710831526,39.9,79262.1,0.0,0.6235,0.00015,24.41291]
[1778710831959,39.9,79270.74,0.0,0.62478,0.00015,24.38958]
[1778710834245,39.9,79274.18,0.0,0.62529,0.00015,24.38023]
[1778710835163,39.9,79274.55,0.0,0.62534,0.00015,24.37926]
[1778710835354,39.9,79274.55,0.0,0.62534,0.00015,24.37926]
[1778710835668,39.9,79274.55,0.0,0.62534,0.00015,24.37926]
[1778710835572,39.9,79278.54,0.0,0.62593,0.00015,24.36837]
[1778710839177,39.9,79278.7,0.0,0.62595,0.00015,24.36799]
[1778710842979,39.9,79282.24,0.0,0.62646,0.00015,24.3584]
[1778710848071,39.91,79284.27,0.0,0.62675,0.00015,24.35303]
[1778710853108,39.91,79284.48,0.0,0.62677,0.00015,24.35268]
[1778710855122,39.91,79279.72,0.0,0.62607,0.00015,24.36587]
[1778710860157,39.92,79278.25,0.0,0.62584,0.00015,24.3701]
[1778710865192,39.92,79279.38,0.0,0.626,0.00015,24.36721]
[1778710870230,39.92,79279.17,0.0,0.62595,0.00015,24.36801]
[1778710875265,39.93,79279.01,0.0,0.62592,0.00015,24.3687]
[1778710880301,39.93,79279.04,0.0,0.62591,0.00015,24.36883]
[1778710886343,39.94,79277.98,0.0,0.62574,0.00015,24.37196]
[1778710888817,39.94,79276.55,0.0,0.62553,0.00015,24.37594]
[1778710890052,39.94,79277.07,0.0,0.6256,0.00015,24.37455]
[1778710890724,39.94,79277.07,0.0,0.6256,0.00015,24.37455]
[1778710890748,39.94,79283.19,0.0,0.62651,0.00015,24.35781]
[1778710890931,39.94,79283.19,0.0,0.62651,0.00015,24.35781]
[1778710892673,39.94,79281.57,0.0,0.62628,0.00015,24.35846]
[1778710894677,39.94,79281.55,0.0,0.62627,0.00015,24.3586]
[1778710898031,39.94,79281.54,0.0,0.62627,0.00015,24.35875]
[1778710899302,39.94,79282.5,0.0,0.6264,0.00015,24.3562]
[1778710900105,39.94,79284.53,0.0,0.6267,0.00015,24.35065]
[1778710903244,39.95,79284.0,0.0,0.62662,0.00015,24.35225]
[1778710908598,39.95,79283.62,0.0,0.62655,0.00015,24.3535]
[1778710909627,39.95,79283.62,0.0,0.62655,0.00015,24.35355]
[1778710913588,39.95,79284.55,0.0,0.62668,0.00015,24.35115]
[1778710914239,39.95,79284.43,0.0,0.62666,0.00015,24.35152]
[1778710918606,39.96,79283.93,0.0,0.62658,0.00015,24.35306]
[1778710924610,39.96,79282.72,0.0,0.62639,0.00015,24.35664]
[1778710926313,39.96,79282.39,0.0,0.62634,0.00015,24.35758]
[1778710931659,39.97,79282.53,0.0,0.62635,0.00015,24.3574]
[1778710935593,39.97,79282.21,0.0,0.62629,0.00015,24.35837]
[1778710940722,39.97,79282.18,0.0,0.62628,0.00015,24.35864]
[1778710945757,39.97,79282.66,0.0,0.62634,0.00015,24.35748]
[1778710950792,39.98,79282.2,0.0,0.62627,0.00015,24.35889]
[1778710954860,39.98,79280.89,0.0,0.62609,0.00015,24.35872]
[1778710954927,39.98,79280.89,0.0,0.62609,0.00015,24.35872]
[1778710954958,39.98,79280.1,0.0,0.62597,0.00015,24.36091]
[1778710955832,39.98,79266.99,0.0,0.62403,0.00015,24.39652]
[1778710957355,39.98,79264.85,0.0,0.62372,0.00015,24.40228]
[1778710962202,39.98,79263.71,0.0,0.62355,0.00015,24.40533]
[1778710963888,39.98,79268.49,0.0,0.62426,0.00015,24.39247]
[1778710968995,39.98,79269.02,0.0,0.62433,0.00015,24.39106]
[1778710969587,39.98,79269.02,0.0,0.62433,0.00015,24.39106]
[1778710969605,39.98,79269.02,0.0,0.62433,0.00015,24.39106]
[1778710969930,39.98,79257.0,0.0,0.62256,0.00015,24.42328]
[1778710970937,39.98,79252.11,0.0,0.62184,0.00015,24.43622]
[1778710975599,39.98,79252.03,0.0,0.62183,0.00015,24.43636]
[1778710975633,39.98,79252.03,0.0,0.62183,0.00015,24.43636]
[1778710978993,39.98,79257.03,0.0,0.62257,0.00015,24.423]
[1778710984028,39.97,79258.72,0.0,0.62282,0.00015,24.41844]
[1778710988289,39.97,79258.69,0.0,0.62282,0.00015,24.41851]
[1778710994098,39.97,79260.17,0.0,0.62304,0.00015,24.41447]
[1778710995295,39.97,79260.17,0.0,0.62304,0.00015,24.41447]
[1778711001147,39.97,79256.59,0.0,0.62252,0.00015,24.42391]
[1778711002286,39.97,79256.59,0.0,0.62252,0.00015,24.42391]
[1778711004168,39.97,79251.6,0.0,0.62178,0.00015,24.43708]
[1778711009203,39.97,79252.73,0.0,0.62196,0.00015,24.43398]
[1778711013325,39.97,79252.66,0.0,0.62195,0.00015,24.43415]
[1778711014238,39.97,79246.65,0.0,0.62108,0.00015,24.44606]
[1778711015704,39.97,79246.65,0.0,0.62108,0.00015,24.44606]
[1778711016253,39.96,79255.16,0.0,0.62234,0.00015,24.42354]
[1778711017144,39.96,79255.16,0.0,0.62234,0.00015,24.42354]
[1778711017623,39.96,79255.16,0.0,0.62234,0.00015,24.42354]
[1778711017706,39.96,79257.54,0.0,0.62269,0.00015,24.41716]
[1778711017987,39.96,79257.54,0.0,0.62269,0.00015,24.41716]
[1778711018411,39.96,79257.54,0.0,0.62269,0.00015,24.41716]
[1778711018435,39.96,79265.31,0.0,0.62384,0.00015,24.39641]
[1778711019296,39.96,79265.31,0.0,0.62384,0.00015,24.39641]
[1778711019869,39.96,79265.31,0.0,0.62384,0.00015,24.39641]
[1778711022041,39.97,79266.79,0.0,0.62406,0.00015,24.39246]
[1778711022461,39.97,79266.79,0.0,0.62406,0.00015,24.39246]
[1778711022677,39.97,79266.79,0.0,0.62406,0.00015,24.39246]
[1778711022778,39.97,79266.48,0.0,0.62401,0.00015,24.39332]
[1778711025308,39.97,79267.15,0.0,0.62411,0.00015,24.39152]
[1778711025407,39.97,79267.15,0.0,0.62411,0.00015,24.39152]
[1778711026291,39.97,79267.97,0.0,0.62423,0.00015,24.38931]
[1778711026323,39.97,79259.46,0.0,0.62297,0.00015,24.41216]
[1778711027761,39.97,79259.46,0.0,0.62297,0.00015,24.41216]
[1778711027804,39.97,79260.52,0.0,0.62313,0.00015,24.40936]
[1778711033372,39.97,79260.78,0.0,0.62317,0.00015,24.40863]
[1778711038409,39.97,79260.79,0.0,0.62317,0.00015,24.40855]
[1778711042172,39.96,79261.05,0.0,0.62321,0.00015,24.40784]
[1778711042437,39.97,79266.64,0.0,0.62404,0.00015,24.39286]
[1778711047472,39.97,79266.5,0.0,0.62401,0.00015,24.39332]
[1778711052507,39.97,79267.43,0.0,0.62414,0.00015,24.39089]
[1778711057542,39.97,79268.27,0.0,0.62427,0.00015,24.38869]
[1778711060843,39.97,79267.94,0.0,0.62422,0.00015,24.3896]
[1778711061682,39.97,79268.02,0.0,0.62423,0.00015,24.38939]
[1778711061747,39.97,79273.54,0.0,0.62504,0.00015,24.37446]
[1778711062229,39.97,79273.54,0.0,0.62504,0.00015,24.37446]
[1778711062627,39.97,79273.54,0.0,0.62504,0.00015,24.37446]
[1778711067699,39.97,79273.02,0.0,0.62496,0.00015,24.37595]
[1778711072647,39.97,79279.02,0.0,0.62586,0.00015,24.35586]
[1778711073073,39.97,79279.02,0.0,0.62586,0.00015,24.35586]
[1778711073654,39.97,79285.19,0.0,0.62677,0.00015,24.33895]
[1778711078689,39.98,79286.39,0.0,0.62693,0.00015,24.3358]
[1778711083724,39.98,79286.51,0.0,0.62694,0.00015,24.33565]
[1778711088759,39.98,79286.9,0.0,0.62699,0.00015,24.33476]
[1778711090773,39.98,79292.74,0.0,0.62785,0.00015,24.31866]
[1778711095808,39.99,79296.5,0.0,0.62839,0.00015,24.30846]
[1778711100843,39.99,79296.69,0.0,0.6284,0.00015,24.3082]
[1778711105878,40.0,79296.01,0.0,0.62829,0.00015,24.31035]
[1778711110913,40.0,79294.74,0.0,0.62809,0.00015,24.31414]
[1778711115948,40.01,79300.85,0.0,0.62898,0.00015,24.29731]
[1778711116955,40.01,79294.26,0.0,0.62801,0.00015,24.31577]
[1778711121990,40.01,79293.13,0.0,0.62783,0.00015,24.31912]
[1778711122308,40.01,79293.13,0.0,0.62783,0.00015,24.31912]
[1778711122997,40.01,79292.74,0.0,0.62777,0.00015,24.32024]
[1778711123308,40.01,79292.74,0.0,0.62777,0.00015,24.32024]
[1778711124011,40.01,79292.29,0.0,0.6277,0.00015,24.32153]
[1778711126374,40.01,79292.21,0.0,0.62769,0.00015,24.3218]
[1778711126580,40.01,79292.21,0.0,0.62769,0.00015,24.3218]
[1778711127025,40.01,79296.65,0.0,0.62834,0.00015,24.30954]
[1778711131723,40.02,79295.43,0.0,0.62815,0.00015,24.31308]
[1778711131824,40.02,79295.44,0.0,0.62817,0.00015,24.30929]
[1778711134390,40.02,79295.52,0.0,0.62818,0.00015,24.30912]
[1778711134479,40.02,79294.78,0.0,0.62806,0.00015,24.31123]
[1778711140116,40.02,79294.69,0.0,0.62804,0.00015,24.31175]
[1778711145231,40.03,79294.78,0.0,0.62804,0.00015,24.31169]
[1778711145332,40.03,79294.95,0.0,0.62807,0.00015,24.31126]
[1778711151270,40.03,79296.24,0.0,0.62824,0.00015,24.30791]
[1778711151580,40.03,79296.24,0.0,0.62824,0.00015,24.30791]
[1778711156221,40.04,79295.95,0.0,0.62819,0.00015,24.30895]
[1778711156638,40.04,79295.95,0.0,0.62819,0.00015,24.30895]
[1778711161695,40.04,79296.12,0.0,0.6282,0.00015,24.30872]
[1778711161775,40.04,79293.05,0.0,0.62775,0.00015,24.31733]
[1778711167305,40.05,79291.89,0.0,0.62757,0.00015,24.32074]
[1778711176368,40.05,79291.99,0.0,0.62757,0.00015,24.32081]
[1778711183417,40.06,79291.3,0.0,0.62745,0.00015,24.32298]
[1778711188453,40.06,79291.64,0.0,0.62749,0.00015,24.32223]
[1778711193488,40.06,79291.84,0.0,0.62753,0.00015,24.31801]
[1778711198523,40.07,79291.89,0.0,0.62753,0.00015,24.31806]
[1778711200928,40.07,79291.89,0.0,0.62753,0.00015,24.31806]
[1778711201182,40.07,79291.18,0.0,0.62742,0.00015,24.32014]
[1778711201279,40.07,79291.18,0.0,0.62742,0.00015,24.32014]
[1778711201536,40.07,79291.18,0.0,0.62742,0.00015,24.32014]
[1778711201626,40.07,79279.47,0.0,0.62569,0.00015,24.35231]
[1778711203559,40.07,79275.49,0.0,0.62511,0.00015,24.36317]
[1778711207695,40.07,79276.15,0.0,0.6252,0.00015,24.36142]
[1778711208357,40.07,79275.1,0.0,0.62504,0.00015,24.3643]
[1778711213005,40.07,79274.85,0.0,0.62501,0.00015,24.36501]
[1778711213083,40.07,79274.64,0.0,0.62497,0.00015,24.36562]
[1778711214854,40.07,79268.58,0.0,0.62408,0.00015,24.38198]
[1778711215256,40.07,79268.58,0.0,0.62408,0.00015,24.38198]
[1778711220680,40.07,79268.23,0.0,0.62403,0.00015,24.38291]
[1778711226724,40.07,79268.38,0.0,0.62405,0.00015,24.3825]
[1778711227731,40.07,79268.36,0.0,0.62405,0.00015,24.38255]
[1778711233773,40.07,79266.14,0.0,0.62372,0.00015,24.38848]
[1778711238808,40.07,79267.6,0.0,0.62394,0.00015,24.38453]
[1778711243843,40.07,79267.41,0.0,0.62391,0.00015,24.38501]
[1778711246752,40.07,79268.22,0.0,0.62403,0.00015,24.38282]
[1778711246763,40.07,79268.22,0.0,0.62403,0.00015,24.38282]
[1778711246864,40.07,79269.98,0.0,0.62429,0.00015,24.37809]
[1778711247871,40.07,79274.34,0.0,0.62493,0.00015,24.36632]
[1778711251862,40.07,79275.51,0.0,0.62511,0.00015,24.36318]
[1778711252786,40.07,79275.51,0.0,0.62512,0.00015,24.35934]
[1778711253569,40.07,79275.73,0.0,0.62515,0.00015,24.35875]
[1778711256318,40.07,79275.7,0.0,0.62515,0.00015,24.35888]
[1778711257224,40.07,79275.7,0.0,0.62515,0.00015,24.35888]
[1778711262977,40.07,79273.69,0.0,0.62484,0.00015,24.36443]
[1778711263529,40.07,79273.69,0.0,0.62484,0.00015,24.36443]
[1778711263918,40.07,79273.69,0.0,0.62484,0.00015,24.36443]
[1778711266289,40.07,79273.27,0.0,0.62478,0.00015,24.3656]
[1778711272041,40.08,79273.93,0.0,0.62487,0.00015,24.36392]
[1778711277076,40.08,79276.39,0.0,0.62523,0.00015,24.35737]
[1778711280818,40.08,79276.16,0.0,0.62519,0.00015,24.35806]
[1778711280844,40.08,79276.16,0.0,0.62519,0.00015,24.35806]
[1778711281104,40.08,79271.46,0.0,0.6245,0.00015,24.37079]
[1778711281528,40.08,79271.46,0.0,0.6245,0.00015,24.37079]
[1778711281599,40.08,79271.46,0.0,0.6245,0.00015,24.37079]
[1778711282111,40.08,79274.68,0.0,0.62497,0.00015,24.36211]
[1778711282297,40.08,79274.68,0.0,0.62497,0.00015,24.36211]
[1778711283729,40.08,79277.16,0.0,0.62534,0.00015,24.35541]
[1778711284223,40.08,79276.74,0.0,0.62527,0.00015,24.35658]
[1778711284605,40.08,79276.74,0.0,0.62527,0.00015,24.35658]
[1778711295202,40.09,79278.03,0.0,0.62545,0.00015,24.35337]
[1778711300237,40.09,79280.7,0.0,0.62583,0.00015,24.34626]
[1778711310899,40.09,79280.7,0.0,0.62583,0.00015,24.34626]
[1778711311315,40.1,79287.98,0.0,0.6269,0.00015,24.32283]
[1778711316349,40.1,79293.39,0.0,0.62769,0.00015,24.30809]
[1778711319469,40.1,79294.02,0.0,0.62778,0.00015,24.30643]
[1778711321384,40.1,79298.33,0.0,0.6284,0.00015,24.29461]
[1778711326419,40.11,79298.06,0.0,0.62835,0.00015,24.29561]
[1778711332461,40.11,79298.16,0.0,0.62835,0.00015,24.29563]
[1778711341524,40.12,79298.52,0.0,0.62839,0.00015,24.29504]
[1778711347125,40.12,79298.22,0.0,0.62833,0.00015,24.29606]
[1778711356631,40.13,79295.29,0.0,0.62788,0.00015,24.30463]
[1778711361666,40.13,79295.38,0.0,0.62789,0.00015,24.30456]
[1778711366701,40.14,79296.29,0.0,0.62801,0.00015,24.30222]
[1778711371737,40.14,79295.01,0.0,0.62783,0.00015,24.30213]
[1778711376772,40.14,79294.78,0.0,0.62779,0.00015,24.30294]
[1778711381807,40.15,79293.99,0.0,0.62766,0.00015,24.3053]
[1778711385835,40.15,79289.58,0.0,0.62701,0.00015,24.31757]
[1778711388856,40.15,79293.89,0.0,0.62764,0.00015,24.30579]
[1778711393891,40.15,79297.49,0.0,0.62816,0.00015,24.29601]
[1778711399934,40.16,79297.48,0.0,0.62815,0.00015,24.29628]
[1778711401948,40.16,79288.24,0.0,0.62679,0.00015,24.32184]
[1778711403213,40.16,79288.24,0.0,0.62679,0.00015,24.32184]
[1778711406048,40.16,79285.65,0.0,0.6264,0.00015,24.32902]
[1778711408288,40.16,79285.37,0.0,0.62636,0.00015,24.32986]
[1778711414032,40.16,79282.95,0.0,0.626,0.00015,24.33658]
[1778711419067,40.16,79282.61,0.0,0.62594,0.00015,24.33759]
[1778711422107,40.17,79282.27,0.0,0.62589,0.00015,24.33855]
[1778711422126,40.17,79282.27,0.0,0.62589,0.00015,24.33855]
[1778711422168,40.17,79282.27,0.0,0.62589,0.00015,24.33855]
[1778711422208,40.17,79281.06,0.0,0.62571,0.00015,24.34185]
[1778711423223,40.17,79276.3,0.0,0.62501,0.00015,24.35476]
[1778711423342,40.17,79276.3,0.0,0.62501,0.00015,24.35476]
[1778711425036,40.17,79276.09,0.0,0.62498,0.00015,24.35533]
[1778711430072,40.17,79273.9,0.0,0.62466,0.00015,24.36125]
[1778711435179,40.17,79273.63,0.0,0.62463,0.00015,24.35812]
[1778711435333,40.17,79273.63,0.0,0.62463,0.00015,24.35812]
[1778711436186,40.17,79276.42,0.0,0.62504,0.00015,24.35059]
[1778711438900,40.17,79276.21,0.0,0.62501,0.00015,24.35117]
[1778711439116,40.17,79276.21,0.0,0.62501,0.00015,24.35117]
[1778711439207,40.17,79272.84,0.0,0.62452,0.00015,24.36026]
[1778711440207,40.17,79272.84,0.0,0.62452,0.00015,24.36026]
[1778711440214,40.17,79268.26,0.0,0.62384,0.00015,24.37255]
[1778711441686,40.17,79268.22,0.0,0.62384,0.00015,24.37264]
[1778711442228,40.17,79267.85,0.0,0.62378,0.00015,24.37363]
[1778711444584,40.17,79267.86,0.0,0.62379,0.00015,24.37358]
[1778711445039,40.17,79267.86,0.0,0.62379,0.00015,24.37358]
[1778711445249,40.17,79273.25,0.0,0.62458,0.00015,24.35911]
[1778711450284,40.17,79275.22,0.0,0.62487,0.00015,24.35381]
[1778711454092,40.17,79275.58,0.0,0.62492,0.00015,24.35284]
[1778711459347,40.17,79278.18,0.0,0.6253,0.00015,24.34583]
[1778711460582,40.17,79278.18,0.0,0.6253,0.00015,24.34583]
[1778711466396,40.17,79277.15,0.0,0.62515,0.00015,24.34865]
[1778711473301,40.17,79276.04,0.0,0.62499,0.00015,24.35165]
[1778711476236,40.17,79275.69,0.0,0.62494,0.00015,24.3526]
[1778711476665,40.17,79275.69,0.0,0.62494,0.00015,24.35259]
[1778711482113,40.17,79276.75,0.0,0.62509,0.00015,24.34973]
[1778711482350,40.17,79276.75,0.0,0.62509,0.00015,24.34973]
[1778711482931,40.17,79287.09,0.0,0.62661,0.00015,24.32162]
[1778711483648,40.17,79287.09,0.0,0.62661,0.00015,24.32162]
[1778711484358,40.17,79287.09,0.0,0.62661,0.00015,24.32162]
[1778711483744,40.17,79298.08,0.0,0.62822,0.00015,24.29134]
[1778711484522,40.17,79299.38,0.0,0.62841,0.00015,24.28776]
[1778711489558,40.17,79299.23,0.0,0.62838,0.00015,24.28834]
[1778711494593,40.17,79301.85,0.0,0.62877,0.00015,24.27739]
[1778711499628,40.18,79301.03,0.0,0.62864,0.00015,24.27986]
[1778711504663,40.18,79301.2,0.0,0.62866,0.00015,24.27959]
[1778711509698,40.18,79301.31,0.0,0.62866,0.00015,24.27948]
[1778711511712,40.18,79305.7,0.0,0.62931,0.00015,24.26725]
[1778711516747,40.18,79305.68,0.0,0.6293,0.00015,24.26732]
[1778711519598,40.18,79306.02,0.0,0.62935,0.00015,24.26641]
[1778711520365,40.18,79306.02,0.0,0.62935,0.00015,24.26641]
[1778711519769,40.19,79305.51,0.0,0.62927,0.00015,24.26786]
[1778711520776,40.19,79305.41,0.0,0.62926,0.00015,24.26817]
[1778711522696,40.19,79305.46,0.0,0.62927,0.00015,24.26805]
[1778711523014,40.19,79305.46,0.0,0.62927,0.00015,24.26805]
[1778711523264,40.19,79305.46,0.0,0.62927,0.00015,24.26805]
[1778711523270,40.19,79305.46,0.0,0.62927,0.00015,24.26805]
[1778711523398,40.19,79305.46,0.0,0.62927,0.00015,24.26805]
[1778711523311,40.19,79302.29,0.0,0.6288,0.00015,24.27697]
[1778711523697,40.19,79302.29,0.0,0.6288,0.00015,24.27697]
[1778711523912,40.19,79302.29,0.0,0.6288,0.00015,24.27697]
[1778711523956,40.19,79302.29,0.0,0.6288,0.00015,24.27697]
[1778711523968,40.19,79249.88,0.0,0.6211,0.00015,24.41838]
[1778711524817,40.2,79234.31,0.0,0.61878,0.00015,24.45903]
[1778711526275,40.19,79229.4,0.0,0.61806,0.00015,24.47144]
[1778711531866,40.19,79229.61,0.0,0.6181,0.00015,24.47069]
[1778711536108,40.19,79229.01,0.0,0.61801,0.00015,24.47213]
[1778711538518,40.19,79225.1,0.0,0.61744,0.00015,24.48194]
[1778711538879,40.19,79225.1,0.0,0.61744,0.00015,24.48194]
[1778711538918,40.18,79211.81,0.0,0.61547,0.00015,24.5152]
[1778711540240,40.18,79211.81,0.0,0.61547,0.00015,24.5152]
[1778711540275,40.18,79211.28,0.0,0.6154,0.00015,24.51646]
[1778711545967,40.18,79213.15,0.0,0.61569,0.00015,24.51152]
[1778711548624,40.17,79211.27,0.0,0.61542,0.00015,24.51608]
[1778711548716,40.17,79211.27,0.0,0.61542,0.00015,24.51608]
[1778711548738,40.17,79211.27,0.0,0.61542,0.00015,24.51608]
[1778711549036,40.17,79211.27,0.0,0.61542,0.00015,24.51608]
[1778711549422,40.17,79211.27,0.0,0.61542,0.00015,24.51608]
[1778711549071,40.17,79216.78,0.0,0.61624,0.00015,24.5023]
[1778711549779,40.17,79216.78,0.0,0.61624,0.00015,24.5023]
[1778711555030,40.17,79221.23,0.0,0.61693,0.00015,24.48704]
[1778711560065,40.16,79222.98,0.0,0.6172,0.00015,24.48244]
[1778711562079,40.16,79216.71,0.0,0.61627,0.00015,24.49816]
[1778711562668,40.16,79216.71,0.0,0.61627,0.00015,24.49816]
[1778711563086,40.16,79212.58,0.0,0.61566,0.00015,24.50846]
[1778711563718,40.16,79212.58,0.0,0.61566,0.00015,24.50846]
[1778711563867,40.16,79212.58,0.0,0.61566,0.00015,24.50846]
[1778711566931,40.16,79211.98,0.0,0.61557,0.00015,24.50992]
[1778711572151,40.16,79210.48,0.0,0.61535,0.00015,24.51357]
[1778711573565,40.16,79210.72,0.0,0.61539,0.00015,24.51296]
[1778711579200,40.16,79215.56,0.0,0.61611,0.00015,24.50086]
[1778711585247,40.16,79213.85,0.0,0.61586,0.00015,24.50508]
[1778711590280,40.16,79213.53,0.0,0.61581,0.00015,24.50583]
[1778711593301,40.16,79218.41,0.0,0.61654,0.00015,24.49355]
[1778711594413,40.16,79218.41,0.0,0.61654,0.00015,24.49355]
[1778711604379,40.15,79219.78,0.0,0.61677,0.00015,24.48964]
[1778711609414,40.14,79221.36,0.0,0.61701,0.00015,24.48543]
[1778711614449,40.14,79224.19,0.0,0.61746,0.00015,24.47423]
[1778711617691,40.13,79226.52,0.0,0.61781,0.00015,24.46821]
[1778711618477,40.13,79233.18,0.0,0.6188,0.00015,24.45118]
[1778711623656,40.13,79232.86,0.0,0.61876,0.00015,24.45189]
[1778711630561,40.13,79233.11,0.0,0.61881,0.00015,24.45102]
[1778711635596,40.12,79232.53,0.0,0.61873,0.00015,24.45235]
[1778711640631,40.12,79232.54,0.0,0.61874,0.00015,24.45218]
[1778711645669,40.12,79232.15,0.0,0.61869,0.00015,24.45302]
[1778711650706,40.11,79232.11,0.0,0.61869,0.00015,24.45297]
[1778711655741,40.11,79231.88,0.0,0.61866,0.00015,24.4534]
[1778711661701,40.11,79232.06,0.0,0.61869,0.00015,24.45291]
[1778711662627,40.11,79233.74,0.0,0.61895,0.00015,24.44845]
[1778711662790,40.11,79241.78,0.0,0.62014,0.00015,24.42767]
[1778711663817,40.11,79241.78,0.0,0.62014,0.00015,24.42767]
[1778711663840,40.11,79241.78,0.0,0.62014,0.00015,24.42767]
[1778711664683,40.11,79242.44,0.0,0.62024,0.00015,24.42594]
[1778711664804,40.11,79245.69,0.0,0.62072,0.00015,24.41747]
[1778711669839,40.11,79245.13,0.0,0.62064,0.00015,24.41887]
[1778711674874,40.1,79246.39,0.0,0.62084,0.00015,24.41168]
[1778711679909,40.1,79246.24,0.0,0.62082,0.00015,24.41202]
[1778711684944,40.1,79244.77,0.0,0.62061,0.00015,24.41579]
[1778711689093,40.1,79244.78,0.0,0.62061,0.00015,24.41572]
[1778711693618,40.1,79244.85,0.0,0.62063,0.00015,24.41532]
[1778711693622,40.1,79244.85,0.0,0.62063,0.00015,24.41532]
[1778711693626,40.1,79244.85,0.0,0.62063,0.00015,24.41532]
[1778711694569,40.1,79244.85,0.0,0.62063,0.00015,24.41532]
[1778711694009,40.1,79252.42,0.0,0.62175,0.00015,24.39548]
[1778711695016,40.1,79259.51,0.0,0.6228,0.00015,24.37667]
[1778711696662,40.09,79259.41,0.0,0.62279,0.00015,24.37689]
[1778711697030,40.09,79259.53,0.0,0.62281,0.00015,24.37653]
[1778711702065,40.09,79259.82,0.0,0.62286,0.00015,24.37558]
[1778711705541,40.09,79259.99,0.0,0.62289,0.00015,24.37502]
[1778711705611,40.09,79259.09,0.0,0.62276,0.00015,24.37737]
[1778711706258,40.09,79259.09,0.0,0.62276,0.00015,24.37737]
[1778711706890,40.09,79258.85,0.0,0.62273,0.00015,24.37797]
[1778711707100,40.09,79258.39,0.0,0.62266,0.00015,24.37916]
[1778711712135,40.08,79258.67,0.0,0.62271,0.00015,24.37823]
[1778711713833,40.08,79258.63,0.0,0.62271,0.00015,24.3783]
[1778711713940,40.08,79258.63,0.0,0.62271,0.00015,24.3783]
[1778711714600,40.08,79251.14,0.0,0.6216,0.00015,24.39806]
[1778711715156,40.08,79236.97,0.0,0.61951,0.00015,24.43495]
[1778711716164,40.08,79234.16,0.0,0.6191,0.00015,24.44214]
[1778711721199,40.08,79240.43,0.0,0.62003,0.00015,24.42587]
[1778711726234,40.08,79238.93,0.0,0.61981,0.00015,24.42973]
[1778711731269,40.08,79238.99,0.0,0.61983,0.00015,24.42571]
[1778711736304,40.08,79239.0,0.0,0.61984,0.00015,24.42567]
[1778711742470,40.08,79238.81,0.0,0.61981,0.00015,24.42615]
[1778711742583,40.08,79238.81,0.0,0.61981,0.00015,24.42615]
[1778711743353,40.08,79245.29,0.0,0.62077,0.00015,24.40923]
[1778711743726,40.08,79245.29,0.0,0.62077,0.00015,24.40923]
[1778711744183,40.08,79245.29,0.0,0.62077,0.00015,24.40923]
[1778711744620,40.08,79245.29,0.0,0.62077,0.00015,24.40923]
[1778711744360,40.07,79244.59,0.0,0.62067,0.00015,24.411]
[1778711745367,40.07,79238.12,0.0,0.61971,0.00015,24.42777]
[1778711746808,40.07,79238.24,0.0,0.61973,0.00015,24.4274]
[1778711747382,40.07,79240.02,0.0,0.62,0.00015,24.42272]
[1778711747703,40.07,79240.02,0.0,0.62,0.00015,24.42272]
[1778711748388,40.07,79231.64,0.0,0.61876,0.00015,24.44429]
[1778711754430,40.06,79234.05,0.0,0.61914,0.00015,24.4378]
[1778711761479,40.06,79234.12,0.0,0.61917,0.00015,24.43724]
[1778711762541,40.06,79234.12,0.0,0.61917,0.00015,24.43724]
[1778711762636,40.06,79240.47,0.0,0.62011,0.00015,24.42075]
[1778711763317,40.06,79240.47,0.0,0.62011,0.00015,24.42075]
[1778711763494,40.05,79244.17,0.0,0.62066,0.00015,24.41107]
[1778711763691,40.05,79244.17,0.0,0.62066,0.00015,24.41107]
[1778711764215,40.05,79244.17,0.0,0.62066,0.00015,24.41107]
[1778711767812,40.05,79243.36,0.0,0.62055,0.00015,24.41301]
[1778711768529,40.05,79235.0,0.0,0.61931,0.00015,24.43465]
[1778711768911,40.05,79235.0,0.0,0.61931,0.00015,24.43465]
[1778711774571,40.04,79234.55,0.0,0.61926,0.00015,24.43547]
[1778711776664,40.04,79234.77,0.0,0.6193,0.00015,24.43485]
[1778711777592,40.04,79237.47,0.0,0.6197,0.00015,24.42777]
[1778711778764,40.04,79237.59,0.0,0.61972,0.00015,24.42741]
[1778711779606,40.04,79237.66,0.0,0.61974,0.00015,24.42718]
[1778711784642,40.03,79238.46,0.0,0.61987,0.00015,24.42487]
[1778711789677,40.03,79239.17,0.0,0.61998,0.00015,24.4228]
[1778711794712,40.03,79238.93,0.0,0.61997,0.00015,24.41937]
[1778711799747,40.02,79238.9,0.0,0.61998,0.00015,24.41924]
[1778711804782,40.02,79239.32,0.0,0.62005,0.00015,24.41794]
[1778711809817,40.01,79239.47,0.0,0.62009,0.00015,24.41735]
[1778711812506,40.01,79239.49,0.0,0.62009,0.00015,24.41726]
[1778711812550,40.01,79239.42,0.0,0.62008,0.00015,24.41737]
[1778711813233,40.01,79239.42,0.0,0.62008,0.00015,24.41737]
[1778711813335,40.01,79245.13,0.0,0.62093,0.00015,24.40243]
[1778711813846,40.01,79250.72,0.0,0.62176,0.00015,24.38773]
[1778711818880,40.01,79253.62,0.0,0.6222,0.00015,24.37997]
[1778711822516,40.01,79253.58,0.0,0.62219,0.00015,24.38004]
[1778711827943,40.01,79255.47,0.0,0.62248,0.00015,24.37491]
[1778711831571,40.0,79255.11,0.0,0.62243,0.00015,24.37583]
[1778711835999,40.0,79250.14,0.0,0.6217,0.00015,24.38887]
[1778711841038,40.0,79245.96,0.0,0.62108,0.00015,24.39971]
[1778711846588,40.0,79245.78,0.0,0.62106,0.00015,24.40011]
[1778711852115,39.99,79245.04,0.0,0.62098,0.00015,24.39789]
[1778711853641,39.99,79245.04,0.0,0.62098,0.00015,24.39789]
[1778711853661,39.99,79244.96,0.0,0.62097,0.00015,24.39804]
[1778711858708,39.99,79244.08,0.0,0.62085,0.00015,24.40025]
[1778711858719,39.99,79244.0,0.0,0.62084,0.00015,24.40039]
[1778711859562,39.99,79244.0,0.0,0.62084,0.00015,24.40039]
[1778711859658,39.99,79243.99,0.0,0.62084,0.00015,24.40038]
[1778711865206,39.98,79244.16,0.0,0.62087,0.00015,24.39976]
[1778711866710,39.98,79244.16,0.0,0.62087,0.00015,24.39976]
[1778711867220,39.98,79243.8,0.0,0.62082,0.00015,24.40063]
[1778711874270,39.98,79243.13,0.0,0.62074,0.00015,24.4021]
[1778711881319,39.97,79248.09,0.0,0.62149,0.00015,24.38882]
[1778711886354,39.97,79247.48,0.0,0.6214,0.00015,24.39029]
[1778711891389,39.97,79250.45,0.0,0.62185,0.00015,24.38233]
[1778711896424,39.97,79250.2,0.0,0.62182,0.00015,24.38289]
[1778711901463,39.96,79250.03,0.0,0.6218,0.00015,24.38322]
[1778711907506,39.96,79250.27,0.0,0.62184,0.00015,24.38244]
[1778711912542,39.96,79250.13,0.0,0.62184,0.00015,24.37883]
[1778711917577,39.96,79249.85,0.0,0.62181,0.00015,24.37944]
[1778711922612,39.95,79249.99,0.0,0.62184,0.00015,24.37893]
[1778711927647,39.95,79249.08,0.0,0.62171,0.00015,24.38119]
[1778711932682,39.95,79249.3,0.0,0.62175,0.00015,24.38045]
[1778711937717,39.94,79248.93,0.0,0.6217,0.00015,24.38129]
[1778711939484,39.94,79248.86,0.0,0.62169,0.00015,24.38145]
[1778711939731,39.94,79245.45,0.0,0.62119,0.00015,24.39041]
[1778711941600,39.94,79245.72,0.0,0.62123,0.00015,24.38967]
[1778711941745,39.94,79245.97,0.0,0.62127,0.00015,24.38898]
[1778711944630,39.94,79245.72,0.0,0.62123,0.00015,24.38958]
[1778711944673,39.94,79245.72,0.0,0.62123,0.00015,24.38958]
[1778711945773,39.94,79255.03,0.0,0.62262,0.00015,24.36486]
[1778711946594,39.94,79255.03,0.0,0.62262,0.00015,24.36486]
[1778711951815,39.94,79255.51,0.0,0.62269,0.00015,24.36349]
[1778711955746,39.94,79255.62,0.0,0.62271,0.00015,24.36315]
[1778711955854,39.94,79255.62,0.0,0.62271,0.00015,24.36315]
[1778711956116,39.94,79254.24,0.0,0.62251,0.00015,24.36681]
[1778711956852,39.94,79245.24,0.0,0.62117,0.00015,24.39061]
[1778711957021,39.94,79245.24,0.0,0.62117,0.00015,24.39061]
[1778711966177,39.93,79245.76,0.0,0.62127,0.00015,24.38897]
[1778711966278,39.93,79251.42,0.0,0.62211,0.00015,24.37397]
[1778711971959,39.93,79254.93,0.0,0.62265,0.00015,24.36067]
[1778711978561,39.93,79254.26,0.0,0.62255,0.00015,24.36237]
[1778711988073,39.92,79255.82,0.0,0.6228,0.00015,24.35797]
[1778711990612,39.92,79256.0,0.0,0.62283,0.00015,24.35747]
[1778711990662,39.92,79256.0,0.0,0.62283,0.00015,24.35747]
[1778711992101,39.92,79261.12,0.0,0.62359,0.00015,24.3437]
[1778711993450,39.92,79261.12,0.0,0.62359,0.00015,24.3437]
[1778711993579,39.92,79261.12,0.0,0.62359,0.00015,24.3437]
[1778711993632,39.92,79262.13,0.0,0.62374,0.00015,24.34096]
[1778711994115,39.92,79267.48,0.0,0.62453,0.00015,24.32652]
[1778711996129,39.92,79271.95,0.0,0.62519,0.00015,24.31448]
[1778711998143,39.92,79276.34,0.0,0.62583,0.00015,24.30257]
[1778712002540,39.93,79277.43,0.0,0.62599,0.00015,24.29966]
[1778712003471,39.93,79282.36,0.0,0.62672,0.00015,24.28618]
[1778712006199,39.93,79287.83,0.0,0.62752,0.00015,24.27109]
[1778712007333,39.93,79287.83,0.0,0.62752,0.00015,24.27109]
[1778712013769,39.93,79287.55,0.0,0.62747,0.00015,24.27208]
[1778712017494,39.93,79286.97,0.0,0.62738,0.00015,24.2738]
[1778712019434,39.93,79287.14,0.0,0.6274,0.00015,24.27344]
[1778712020297,39.94,79291.68,0.0,0.62807,0.00015,24.26089]
[1778712024325,39.94,79298.41,0.0,0.62905,0.00015,24.24224]
[1778712028354,39.94,79293.55,0.0,0.62832,0.00015,24.25609]
[1778712033390,39.95,79293.09,0.0,0.62826,0.00015,24.25375]
[1778712038425,39.95,79293.23,0.0,0.62827,0.00015,24.2536]
[1778712041195,39.95,79293.51,0.0,0.62831,0.00015,24.25291]
[1778712041884,39.95,79298.73,0.0,0.62907,0.00015,24.23833]
[1778712042457,39.95,79298.73,0.0,0.62907,0.00015,24.23833]
[1778712042809,39.95,79298.73,0.0,0.62907,0.00015,24.23833]
[1778712042889,39.95,79313.11,0.0,0.63119,0.00015,24.19758]
[1778712043339,39.95,79313.11,0.0,0.63119,0.00015,24.19758]
[1778712043461,39.95,79310.74,0.0,0.63084,0.00015,24.20434]
[1778712044467,39.95,79311.66,0.0,0.63098,0.00015,24.20175]
[1778712049502,39.95,79311.51,0.0,0.63096,0.00015,24.20215]
[1778712051516,39.95,79315.66,0.0,0.63157,0.00015,24.19028]
[1778712056551,39.95,79316.85,0.0,0.63174,0.00015,24.18689]
[1778712061586,39.95,79316.67,0.0,0.63171,0.00015,24.18743]
[1778712066621,39.95,79319.95,0.0,0.6322,0.00015,24.17803]
[1778712067792,39.95,79319.95,0.0,0.6322,0.00015,24.17803]
[1778712067858,39.95,79319.95,0.0,0.6322,0.00015,24.17803]
[1778712067903,39.96,79320.26,0.0,0.63224,0.00015,24.17715]
[1778712068886,39.96,79320.26,0.0,0.63224,0.00015,24.17715]
[1778712068910,39.95,79334.45,0.0,0.63433,0.00015,24.13584]
[1778712069643,39.95,79336.65,0.0,0.63465,0.00015,24.12932]
[1778712070059,39.95,79336.65,0.0,0.63465,0.00015,24.12932]
[1778712071097,39.95,79335.08,0.0,0.63443,0.00015,24.13386]
[1778712076692,39.95,79334.76,0.0,0.6344,0.00015,24.13441]
[1778712081727,39.94,79335.57,0.0,0.63453,0.00015,24.13169]
[1778712082922,39.94,79335.57,0.0,0.63453,0.00015,24.13169]
[1778712082938,39.94,79335.74,0.0,0.63456,0.00015,24.13113]
[1778712083056,39.94,79335.74,0.0,0.63456,0.00015,24.13113]
[1778712083741,39.94,79346.31,0.0,0.63611,0.00015,24.09997]
[1778712084726,39.94,79346.31,0.0,0.63611,0.00015,24.09997]
[1778712085640,39.94,79346.71,0.0,0.63617,0.00015,24.09879]
[1778712090790,39.94,79346.9,0.0,0.63619,0.00015,24.09823]
[1778712097839,39.94,79348.46,0.0,0.63644,0.00015,24.0897]
[1778712102874,39.94,79348.86,0.0,0.6365,0.00015,24.08848]
[1778712103881,39.94,79354.3,0.0,0.6373,0.00015,24.07223]
[1778712108960,39.94,79355.6,0.0,0.63749,0.00015,24.06824]
[1778712109023,39.94,79355.74,0.0,0.63751,0.00015,24.06779]
[1778712109923,39.94,79364.23,0.0,0.63875,0.00015,24.04218]
[1778712110281,39.94,79364.23,0.0,0.63875,0.00015,24.04218]
[1778712110721,39.94,79364.23,0.0,0.63875,0.00015,24.04218]
[1778712115601,39.94,79365.16,0.0,0.63889,0.00015,24.03932]
[1778712115965,39.94,79373.04,0.0,0.64004,0.00015,24.01533]
[1778712121000,39.94,79373.01,0.0,0.64004,0.00015,24.01546]
[1778712126036,39.94,79373.05,0.0,0.64004,0.00015,24.01536]
[1778712130305,39.94,79373.0,0.0,0.64003,0.00015,24.01552]
[1778712130599,39.94,79373.0,0.0,0.64003,0.00015,24.01552]
[1778712130698,39.94,79374.77,0.0,0.64029,0.00015,24.01012]
[1778712131324,39.94,79374.77,0.0,0.64029,0.00015,24.01012]
[1778712131605,39.94,79374.77,0.0,0.64029,0.00015,24.01012]
[1778712131652,39.94,79372.02,0.0,0.63989,0.00015,24.01853]
[1778712133085,39.94,79363.99,0.0,0.63872,0.00015,24.04293]
[1778712134092,39.94,79359.07,0.0,0.638,0.00015,24.05777]
[1778712139127,39.94,79358.24,0.0,0.63788,0.00015,24.06014]
[1778712144162,39.93,79359.33,0.0,0.63805,0.00015,24.05673]
[1778712147876,39.93,79372.85,0.0,0.64003,0.00015,24.01564]
[1778712150296,39.93,79375.81,0.0,0.64046,0.00015,24.00659]
[1778712150397,39.93,79380.54,0.0,0.64115,0.00015,23.99206]
[1778712152289,39.93,79381.08,0.0,0.64124,0.00015,23.98651]
[1778712152358,39.93,79377.68,0.0,0.64075,0.00015,23.99699]
[1778712153342,39.93,79377.68,0.0,0.64075,0.00015,23.99699]
[1778712153443,39.93,79378.0,0.0,0.64079,0.00015,23.99602]
[1778712155713,39.93,79377.96,0.0,0.64079,0.00015,23.99616]
[1778712155792,39.93,79378.11,0.0,0.64081,0.00015,23.99573]
[1778712158613,39.93,79376.21,0.0,0.64053,0.00015,24.00158]
[1778712158627,39.93,79376.18,0.0,0.64052,0.00015,24.00169]
[1778712163296,39.94,79382.15,0.0,0.64139,0.00015,23.98338]
[1778712164612,39.94,79382.15,0.0,0.64139,0.00015,23.98338]
[1778712164713,39.94,79380.69,0.0,0.64118,0.00015,23.98792]
[1778712165297,39.94,79380.69,0.0,0.64118,0.00015,23.98792]
[1778712165310,39.94,79380.12,0.0,0.64109,0.00015,23.98967]
[1778712168658,39.94,79380.04,0.0,0.64108,0.00015,23.98995]
[1778712168733,39.94,79378.27,0.0,0.64082,0.00015,23.99542]
[1778712170345,39.94,79370.95,0.0,0.63975,0.00015,24.01785]
[1778712174373,39.94,79363.98,0.0,0.63874,0.00015,24.03901]
[1778712179408,39.94,79367.43,0.0,0.63925,0.00015,24.02844]
[1778712184443,39.93,79365.12,0.0,0.63891,0.00015,24.03539]
[1778712189478,39.93,79364.21,0.0,0.63878,0.00015,24.03805]
[1778712194513,39.93,79364.49,0.0,0.63883,0.00015,24.03712]
[1778712199548,39.93,79363.98,0.0,0.63876,0.00015,24.03858]
[1778712201562,39.93,79371.74,0.0,0.63989,0.00015,24.01494]
[1778712204583,39.93,79367.32,0.0,0.63925,0.00015,24.02839]
[1778712209618,39.93,79371.84,0.0,0.63991,0.00015,24.01457]
[1778712210292,39.93,79371.84,0.0,0.63991,0.00015,24.01457]
[1778712210625,39.93,79373.91,0.0,0.64021,0.00015,24.00823]
[1778712215660,39.93,79375.8,0.0,0.6405,0.00015,23.99858]
[1778712221702,39.93,79376.04,0.0,0.64054,0.00015,23.99788]
[1778712227744,39.93,79376.5,0.0,0.6406,0.00015,23.9965]
[1778712232779,39.93,79376.53,0.0,0.64061,0.00015,23.99644]
[1778712233530,39.93,79376.53,0.0,0.64061,0.00015,23.99644]
[1778712233786,39.93,79374.77,0.0,0.64035,0.00015,24.00184]
[1778712239768,39.93,79375.22,0.0,0.64041,0.00015,24.00047]
[1778712243732,39.93,79375.2,0.0,0.64041,0.00015,24.00053]
[1778712243833,39.93,79375.2,0.0,0.64041,0.00015,24.00053]
[1778712248891,39.93,79373.94,0.0,0.64023,0.00015,24.0044]
[1778712253641,39.93,79373.91,0.0,0.64022,0.00015,24.00448]
[1778712253926,39.93,79373.3,0.0,0.64013,0.00015,24.00634]
[1778712255255,39.93,79373.83,0.0,0.64021,0.00015,24.00471]
[1778712255940,39.93,79374.76,0.0,0.64035,0.00015,24.00186]
[1778712260975,39.93,79374.77,0.0,0.64035,0.00015,24.00183]
[1778712266010,39.93,79374.43,0.0,0.6403,0.00015,24.00286]
[1778712270228,39.93,79373.76,0.0,0.6402,0.00015,24.0049]
[1778712271422,39.93,79373.76,0.0,0.6402,0.00015,24.0049]
[1778712272052,39.93,79370.02,0.0,0.63967,0.00015,24.01242]
[1778712272282,39.93,79370.02,0.0,0.63967,0.00015,24.01242]
[1778712273059,39.93,79369.63,0.0,0.63962,0.00015,24.01359]
[1778712277257,39.93,79371.95,0.0,0.63996,0.00015,24.00647]
[1778712277582,39.93,79371.95,0.0,0.63996,0.00015,24.00647]
[1778712283130,39.93,79372.09,0.0,0.63998,0.00015,24.006]
[1778712283737,39.93,79372.09,0.0,0.63998,0.00015,24.006]
[1778712284137,39.93,79374.84,0.0,0.64038,0.00015,23.99758]
[1778712289172,39.93,79378.5,0.0,0.64092,0.00015,23.98637]
[1778712294562,39.93,79381.0,0.0,0.64128,0.00015,23.97871]
[1778712294849,39.93,79381.0,0.0,0.64128,0.00015,23.97871]
[1778712298716,39.93,79380.8,0.0,0.64125,0.00015,23.97938]
[1778712298796,39.93,79380.8,0.0,0.64125,0.00015,23.9794]
[1778712302622,39.93,79379.44,0.0,0.64105,0.00015,23.98361]
[1778712302724,39.93,79379.44,0.0,0.64105,0.00015,23.98361]
[1778712308369,39.93,79379.37,0.0,0.64103,0.00015,23.98386]
[1778712308706,39.93,79379.37,0.0,0.64103,0.00015,23.98386]
[1778712314347,39.93,79379.72,0.0,0.64108,0.00015,23.98282]
[1778712317368,39.93,79384.74,0.0,0.64182,0.00015,23.96734]
[1778712324417,39.93,79383.93,0.0,0.64169,0.00015,23.96994]
[1778712327001,39.93,79384.09,0.0,0.64172,0.00015,23.96946]
[1778712327154,39.93,79384.09,0.0,0.64172,0.00015,23.96946]
[1778712327734,39.93,79384.34,0.0,0.64175,0.00015,23.96871]
[1778712327986,39.93,79384.34,0.0,0.64175,0.00015,23.96871]
[1778712328032,39.93,79384.34,0.0,0.64175,0.00015,23.96871]
[1778712330459,39.94,79398.2,0.0,0.64377,0.00015,23.92559]
[1778712333480,39.94,79397.33,0.0,0.64365,0.00015,23.92451]
[1778712340529,39.94,79398.05,0.0,0.64375,0.00015,23.92252]
[1778712342610,39.94,79402.65,0.0,0.64441,0.00015,23.90813]
[1778712346468,39.94,79400.46,0.0,0.6441,0.00015,23.91496]
[1778712351676,39.94,79399.15,0.0,0.64389,0.00015,23.91935]
[1778712356711,39.95,79399.2,0.0,0.64389,0.00015,23.91943]
[1778712361746,39.95,79400.54,0.0,0.64408,0.00015,23.91547]
[1778712364422,39.95,79402.13,0.0,0.6443,0.00015,23.91057]
[1778712368433,39.95,79405.34,0.0,0.64477,0.00015,23.90051]
[1778712368796,39.95,79407.99,0.0,0.64515,0.00015,23.89213]
[1778712371643,39.95,79409.16,0.0,0.64532,0.00015,23.88846]
[1778712376852,39.95,79410.58,0.0,0.64552,0.00015,23.88405]
[1778712379666,39.96,79410.63,0.0,0.64553,0.00015,23.88392]
[1778712388936,39.96,79413.06,0.0,0.64587,0.00015,23.87644]
[1778712390207,39.96,79413.06,0.0,0.64587,0.00015,23.87644]
[1778712390371,39.96,79413.06,0.0,0.64587,0.00015,23.87647]
[1778712390950,39.96,79418.03,0.0,0.64659,0.00014,23.86064]
[1778712391315,39.96,79418.03,0.0,0.64659,0.00014,23.86064]
[1778712391941,39.96,79418.03,0.0,0.64659,0.00014,23.86064]
[1778712391957,39.96,79417.67,0.0,0.64655,0.00014,23.85791]
[1778712392337,39.96,79417.67,0.0,0.64655,0.00014,23.85791]
[1778712392964,39.96,79417.47,0.0,0.64652,0.00014,23.85853]
[1778712398000,39.96,79416.91,0.0,0.64645,0.00014,23.86022]
[1778712403126,39.96,79417.81,0.0,0.64657,0.00014,23.85748]
[1778712403695,39.96,79421.43,0.0,0.64709,0.00014,23.84592]
[1778712404043,39.96,79431.78,0.0,0.64859,0.00014,23.81252]
[1778712409078,39.96,79430.6,0.0,0.64842,0.00014,23.81639]
[1778712414113,39.96,79431.11,0.0,0.64849,0.00014,23.81478]
[1778712417134,39.96,79426.93,0.0,0.64789,0.00014,23.82831]
[1778712420690,39.96,79426.49,0.0,0.64782,0.00014,23.82971]
[1778712421162,39.96,79425.42,0.0,0.64767,0.00014,23.83316]
[1778712421738,39.96,79425.42,0.0,0.64767,0.00014,23.83316]
[1778712421843,39.96,79425.42,0.0,0.64767,0.00014,23.83316]
[1778712421907,39.96,79425.42,0.0,0.64767,0.00014,23.83316]
[1778712422169,39.96,79429.1,0.0,0.6482,0.00014,23.82127]
[1778712423176,39.96,79434.18,0.0,0.64894,0.00014,23.80468]
[1778712428211,39.95,79433.63,0.0,0.64889,0.00014,23.80588]
[1778712432240,39.95,79440.2,0.0,0.64985,0.00014,23.78402]
[1778712437275,39.94,79439.36,0.0,0.64975,0.00014,23.78628]
[1778712442310,39.93,79440.58,0.0,0.64995,0.00014,23.78183]
[1778712447345,39.93,79438.43,0.0,0.64965,0.00014,23.78841]
[1778712450366,39.93,79433.69,0.0,0.64898,0.00014,23.80359]
[1778712455401,39.92,79437.79,0.0,0.64961,0.00014,23.78579]
[1778712457061,39.92,79437.79,0.0,0.64961,0.00014,23.78579]
[1778712462559,39.91,79436.53,0.0,0.64945,0.00014,23.78936]
[1778712465471,39.91,79444.74,0.0,0.65065,0.00014,23.7621]
[1778712470506,39.9,79445.61,0.0,0.65082,0.00014,23.75832]
[1778712475541,39.89,79447.27,0.0,0.65107,0.00014,23.75253]
[1778712480576,39.89,79445.91,0.0,0.65088,0.00014,23.75671]
[1778712482272,39.89,79445.91,0.0,0.65088,0.00014,23.75671]
[1778712482292,39.89,79433.84,0.0,0.64914,0.00014,23.79613]
[1778712482699,39.89,79433.84,0.0,0.64914,0.00014,23.79613]
[1778712483283,39.89,79433.84,0.0,0.64914,0.00014,23.79613]
[1778712484631,39.89,79432.12,0.0,0.6489,0.00014,23.80165]
[1778712487728,39.88,79432.15,0.0,0.64892,0.00014,23.80127]
[1778712487828,39.88,79431.9,0.0,0.64888,0.00014,23.80199]
[1778712490048,39.88,79432.48,0.0,0.64897,0.00014,23.80002]
[1778712490060,39.88,79435.82,0.0,0.64946,0.00014,23.78897]
[1778712491290,39.88,79435.82,0.0,0.64946,0.00014,23.78897]
[1778712491391,39.88,79433.29,0.0,0.6491,0.00014,23.79716]
[1778712491467,39.88,79433.29,0.0,0.6491,0.00014,23.79716]
[1778712491653,39.88,79432.35,0.0,0.64896,0.00014,23.80022]
[1778712495684,39.88,79432.12,0.0,0.64893,0.00014,23.80083]
[1778712496234,39.88,79432.12,0.0,0.64893,0.00014,23.80083]
[1778712497701,39.87,79432.08,0.0,0.64893,0.00014,23.80076]
[1778712497799,39.87,79430.12,0.0,0.64865,0.00014,23.80707]
[1778712500716,39.87,79423.84,0.0,0.64775,0.00015,23.8272]
[1778712504949,39.86,79419.87,0.0,0.64719,0.00015,23.83955]
[1778712510786,39.86,79418.8,0.0,0.64706,0.00015,23.84252]
[1778712516829,39.85,79418.88,0.0,0.64711,0.00015,23.8379]
[1778712521979,39.85,79418.49,0.0,0.64706,0.00015,23.83904]
[1778712521999,39.85,79418.49,0.0,0.64706,0.00015,23.83904]
[1778712522012,39.85,79418.49,0.0,0.64706,0.00015,23.83904]
[1778712522035,39.85,79418.49,0.0,0.64706,0.00015,23.83904]
[1778712522071,39.85,79418.17,0.0,0.64701,0.00015,23.84001]
[1778712523245,39.85,79418.17,0.0,0.64701,0.00015,23.84001]
[1778712523274,39.85,79409.74,0.0,0.64579,0.00015,23.86698]
[1778712524374,39.85,79409.74,0.0,0.64579,0.00015,23.86698]
[1778712524388,39.85,79409.0,0.0,0.64568,0.00015,23.86934]
[1778712530998,39.85,79406.12,0.0,0.64526,0.00015,23.87863]
[1778712532667,39.86,79403.35,0.0,0.64484,0.00015,23.88775]
[1778712538987,39.86,79397.28,0.0,0.64393,0.00015,23.9075]
[1778712540046,39.86,79397.28,0.0,0.64393,0.00015,23.9075]
[1778712540424,39.86,79397.28,0.0,0.64393,0.00015,23.9075]
[1778712540059,39.87,79393.61,0.0,0.64339,0.00015,23.91912]
[1778712541001,39.87,79388.88,0.0,0.6427,0.00015,23.934]
[1778712541611,39.87,79388.88,0.0,0.6427,0.00015,23.934]
[1778712542008,39.87,79388.87,0.0,0.64269,0.00015,23.9341]
[1778712543633,39.87,79390.4,0.0,0.64291,0.00015,23.92939]
[1778712543897,39.87,79390.4,0.0,0.64291,0.00015,23.92939]
[1778712544022,39.87,79394.42,0.0,0.6435,0.00015,23.91686]
[1778712549057,39.87,79395.25,0.0,0.6436,0.00015,23.91465]
[1778712553404,39.88,79395.35,0.0,0.64361,0.00015,23.9145]
[1778712553413,39.88,79395.35,0.0,0.64361,0.00015,23.9145]
[1778712554289,39.88,79395.35,0.0,0.6436,0.00015,23.91466]
[1778712554390,39.88,79393.39,0.0,0.64331,0.00015,23.92089]
[1778712556650,39.88,79390.85,0.0,0.64294,0.00015,23.92896]
[1778712557113,39.88,79390.84,0.0,0.64293,0.00015,23.92906]
[1778712558357,39.88,79390.84,0.0,0.64293,0.00015,23.92906]
[1778712558458,39.88,79387.57,0.0,0.64245,0.00015,23.93932]
[1778712559856,39.88,79387.55,0.0,0.64245,0.00015,23.93944]
[1778712560134,39.88,79387.92,0.0,0.6425,0.00015,23.93836]
[1778712563155,39.89,79392.43,0.0,0.64315,0.00015,23.92445]
[1778712568190,39.89,79390.97,0.0,0.64292,0.00015,23.92932]
[1778712573225,39.9,79391.28,0.0,0.64298,0.00015,23.92472]
[1778712578260,39.9,79391.31,0.0,0.64297,0.00015,23.9249]
[1778712583295,39.9,79390.09,0.0,0.64278,0.00015,23.92897]
[1778712588330,39.91,79390.16,0.0,0.64278,0.00015,23.92898]
[1778712593365,39.91,79391.08,0.0,0.6429,0.00015,23.92633]
[1778712594228,39.91,79391.08,0.0,0.6429,0.00015,23.92633]
[1778712599407,39.91,79390.84,0.0,0.64286,0.00015,23.92732]
[1778712601257,39.91,79390.87,0.0,0.64286,0.00015,23.92726]
[1778712604496,39.91,79391.0,0.0,0.64288,0.00015,23.92697]
[1778712604642,39.91,79391.16,0.0,0.6429,0.00015,23.92651]
[1778712605449,39.91,79406.08,0.0,0.64507,0.00015,23.87955]
[1778712606456,39.91,79405.94,0.0,0.64505,0.00015,23.87995]
[1778712612498,39.91,79406.81,0.0,0.64518,0.00015,23.87719]
[1778712616335,39.91,79405.43,0.0,0.64498,0.00015,23.8816]
[1778712621561,39.91,79407.03,0.0,0.64522,0.00015,23.87637]
[1778712623292,39.91,79407.03,0.0,0.64522,0.00015,23.87637]
[1778712629066,39.91,79408.84,0.0,0.64548,0.00015,23.87061]
[1778712634652,39.91,79409.3,0.0,0.64556,0.00015,23.86539]
[1778712635664,39.91,79409.3,0.0,0.64556,0.00015,23.86539]
[1778712635765,39.91,79411.31,0.0,0.64585,0.00015,23.85901]
[1778712639687,39.91,79415.29,0.0,0.64643,0.00015,23.84631]
[1778712644722,39.91,79414.66,0.0,0.64634,0.00015,23.84826]
[1778712646992,39.91,79414.75,0.0,0.64635,0.00015,23.84796]
[1778712647092,39.91,79414.71,0.0,0.64635,0.00015,23.84807]
[1778712648142,39.91,79414.71,0.0,0.64635,0.00015,23.84807]
[1778712648221,39.91,79408.19,0.0,0.6454,0.00015,23.8688]
[1778712652781,39.91,79403.97,0.0,0.64479,0.00015,23.88203]
[1778712657816,39.91,79404.66,0.0,0.64489,0.00015,23.87986]
[1778712665872,39.91,79404.54,0.0,0.64486,0.00015,23.88055]
[1778712678565,39.92,79404.56,0.0,0.64486,0.00015,23.88062]
[1778712678740,39.92,79404.56,0.0,0.64486,0.00015,23.88062]
[1778712679084,39.92,79404.56,0.0,0.64486,0.00015,23.88062]
[1778712679170,39.92,79408.98,0.0,0.64549,0.00015,23.86694]
[1778712679970,39.92,79412.94,0.0,0.64606,0.00015,23.85433]
[1778712685012,39.92,79412.52,0.0,0.64599,0.00015,23.85587]
[1778712690044,39.93,79412.78,0.0,0.64602,0.00015,23.85533]
[1778712692625,39.93,79412.78,0.0,0.64602,0.00015,23.85533]
[1778712692969,39.93,79412.78,0.0,0.64602,0.00015,23.85533]
[1778712700117,39.93,79410.63,0.0,0.64571,0.00015,23.85873]
[1778712702743,39.94,79411.0,0.0,0.64575,0.00015,23.85771]
[1778712702764,39.94,79411.0,0.0,0.64575,0.00015,23.85771]
[1778712703138,39.94,79415.81,0.0,0.64645,0.00015,23.84234]
[1778712704192,39.94,79415.81,0.0,0.64645,0.00015,23.84234]
[1778712706160,39.93,79423.27,0.0,0.64754,0.00014,23.81838]
[1778712713209,39.94,79424.5,0.0,0.64771,0.00014,23.81447]
[1778712719251,39.94,79426.75,0.0,0.64804,0.00014,23.80724]
[1778712720943,39.94,79426.75,0.0,0.64804,0.00014,23.80724]
[1778712721265,39.93,79433.51,0.0,0.64902,0.00014,23.7852]
[1778712725294,39.93,79438.85,0.0,0.64981,0.00014,23.76738]
[1778712730328,39.92,79439.47,0.0,0.64992,0.00014,23.76489]
[1778712735363,39.92,79440.81,0.0,0.65013,0.00014,23.76007]
[1778712741405,39.91,79440.99,0.0,0.65018,0.00014,23.75899]
[1778712747448,39.91,79442.16,0.0,0.65036,0.00014,23.75466]
[1778712752482,39.9,79440.53,0.0,0.65016,0.00014,23.75569]
[1778712760078,39.9,79439.39,0.0,0.65001,0.00014,23.7591]
[1778712760268,39.9,79439.39,0.0,0.65001,0.00014,23.7591]
[1778712766580,39.89,79439.44,0.0,0.65005,0.00014,23.75809]
[1778712772622,39.88,79438.29,0.0,0.64991,0.00014,23.76139]
[1778712779671,39.87,79438.34,0.0,0.64993,0.00014,23.76068]
[1778712785713,39.87,79438.62,0.0,0.64999,0.00014,23.7593]
[1778712790748,39.86,79439.01,0.0,0.65007,0.00014,23.75765]
[1778712795783,39.86,79439.0,0.0,0.65008,0.00014,23.75732]
[1778712800819,39.86,79439.6,0.0,0.65018,0.00014,23.755]
[1778712804847,39.85,79434.43,0.0,0.64944,0.00014,23.77168]
[1778712806958,39.85,79434.43,0.0,0.64944,0.00014,23.77168]
[1778712810577,39.85,79431.97,0.0,0.64909,0.00015,23.77946]
[1778712810678,39.85,79431.98,0.0,0.6491,0.00015,23.77929]
[1778712811194,39.85,79431.98,0.0,0.6491,0.00015,23.77929]
[1778712811295,39.85,79430.93,0.0,0.64897,0.00015,23.77871]
[1778712815257,39.85,79429.95,0.0,0.64883,0.00015,23.78177]
[1778712815358,39.84,79429.62,0.0,0.64879,0.00015,23.7827]
[1778712817334,39.84,79429.62,0.0,0.64879,0.00015,23.7827]
[1778712817435,39.84,79430.11,0.0,0.64887,0.00015,23.78097]
[1778712822274,39.84,79430.13,0.0,0.64888,0.00015,23.78071]
[1778712822376,39.84,79430.23,0.0,0.6489,0.00015,23.78025]
[1778712828755,39.83,79430.22,0.0,0.64891,0.00015,23.78003]
[1778712832471,39.83,79428.69,0.0,0.6487,0.00015,23.78477]
[1778712832572,39.83,79428.69,0.0,0.6487,0.00015,23.78464]
[1778712832761,39.83,79428.69,0.0,0.6487,0.00015,23.78464]
[1778712833194,39.83,79428.69,0.0,0.6487,0.00015,23.78464]
[1778712833505,39.83,79428.69,0.0,0.6487,0.00015,23.78464]
[1778712833606,39.83,79428.79,0.0,0.64872,0.00015,23.78425]
[1778712834330,39.83,79428.79,0.0,0.64872,0.00015,23.78425]
[1778712834431,39.83,79429.6,0.0,0.64884,0.00015,23.78155]
[1778712838659,39.83,79429.62,0.0,0.64885,0.00015,23.78136]
[1778712839086,39.82,79429.68,0.0,0.64886,0.00015,23.78105]
[1778712845128,39.82,79429.43,0.0,0.64884,0.00015,23.7815]
[1778712847228,39.82,79429.81,0.0,0.6489,0.00015,23.7802]
[1778712847282,39.82,79429.81,0.0,0.6489,0.00015,23.78009]
[1778712849232,39.82,79429.51,0.0,0.64886,0.00015,23.78106]
[1778712849333,39.82,79429.43,0.0,0.64885,0.00015,23.78121]
[1778712850276,39.82,79429.43,0.0,0.64885,0.00015,23.78121]
[1778712850377,39.82,79429.44,0.0,0.64885,0.00015,23.78112]
[1778712851260,39.82,79429.44,0.0,0.64885,0.00015,23.78112]
[1778712851361,39.82,79429.44,0.0,0.64886,0.00015,23.78106]
[1778712858226,39.81,79429.64,0.0,0.6489,0.00015,23.78006]
[1778712863261,39.81,79429.36,0.0,0.64887,0.00015,23.7807]
[1778712865274,39.81,79429.36,0.0,0.64887,0.00015,23.7807]
[1778712865375,39.81,79429.36,0.0,0.64888,0.00015,23.78053]
[1778712866277,39.81,79429.36,0.0,0.64888,0.00015,23.78053]
[1778712866378,39.8,79429.65,0.0,0.64892,0.00015,23.77953]
[1778712868677,39.8,79429.65,0.0,0.64892,0.00015,23.77953]
[1778712868778,39.8,79429.65,0.0,0.64893,0.00015,23.77942]
[1778712875346,39.8,79429.72,0.0,0.64897,0.00015,23.77488]
[1778712880296,39.8,79429.13,0.0,0.64889,0.00015,23.77658]
[1778712880735,39.8,79429.13,0.0,0.64889,0.00015,23.77658]
[1778712890451,39.79,79429.7,0.0,0.649,0.00015,23.7741]
[1778712893900,39.79,79429.61,0.0,0.649,0.00015,23.77422]
[1778712900522,39.78,79429.59,0.0,0.64901,0.00015,23.77388]
[1778712903612,39.78,79429.53,0.0,0.649,0.00015,23.77402]
[1778712907311,39.78,79432.61,0.0,0.64946,0.00015,23.76366]
[1778712909508,39.78,79431.26,0.0,0.64927,0.00015,23.76799]
[1778712909555,39.78,79431.26,0.0,0.64927,0.00015,23.76799]
[1778712909592,39.78,79431.26,0.0,0.64927,0.00015,23.76799]
[1778712909654,39.78,79431.26,0.0,0.64927,0.00015,23.76799]
[1778712909764,39.78,79431.26,0.0,0.64927,0.00015,23.76799]
[1778712909725,39.77,79430.56,0.0,0.64917,0.00015,23.77023]
[1778712910570,39.77,79430.56,0.0,0.64917,0.00015,23.77023]
[1778712910593,39.77,79413.42,0.0,0.64668,0.00015,23.82578]
[1778712911600,39.77,79410.05,0.0,0.64619,0.00015,23.83662]
[1778712914878,39.78,79407.56,0.0,0.64582,0.00015,23.84467]
[1778712914924,39.78,79407.56,0.0,0.64582,0.00015,23.84467]
[1778712915628,39.78,79397.48,0.0,0.64434,0.00015,23.87691]
[1778712915966,39.78,79397.48,0.0,0.64434,0.00015,23.87691]
[1778712916362,39.78,79397.48,0.0,0.64434,0.00015,23.87691]
[1778712921670,39.78,79395.66,0.0,0.64406,0.00015,23.8831]
[1778712926705,39.79,79395.47,0.0,0.64401,0.00015,23.88411]
[1778712929927,39.79,79395.46,0.0,0.644,0.00015,23.88431]
[1778712929978,39.79,79395.46,0.0,0.644,0.00015,23.88431]
[1778712930234,39.79,79395.46,0.0,0.644,0.00015,23.88431]
[1778712930737,39.79,79405.53,0.0,0.64547,0.00015,23.85252]
[1778712931222,39.79,79405.53,0.0,0.64547,0.00015,23.85252]
[1778712933010,39.8,79404.84,0.0,0.64538,0.00015,23.851]
[1778712934374,39.8,79405.75,0.0,0.6455,0.00015,23.8482]
[1778712934455,39.8,79405.75,0.0,0.6455,0.00015,23.8482]
[1778712934670,39.8,79405.75,0.0,0.6455,0.00015,23.8482]
[1778712934707,39.8,79405.75,0.0,0.6455,0.00015,23.8482]
[1778712934748,39.8,79405.75,0.0,0.6455,0.00015,23.8482]
[1778712934772,39.8,79419.02,0.0,0.64743,0.00015,23.80571]
[1778712935775,39.8,79430.21,0.0,0.64907,0.00015,23.76925]
[1778712937789,39.8,79425.13,0.0,0.64833,0.00015,23.78563]
[1778712938291,39.8,79425.13,0.0,0.64833,0.00015,23.78563]
[1778712943832,39.79,79424.42,0.0,0.64825,0.00015,23.78739]
[1778712945077,39.79,79424.42,0.0,0.64825,0.00015,23.78739]
[1778712945847,39.79,79424.29,0.0,0.64824,0.00015,23.7877]
[1778712946688,39.79,79424.29,0.0,0.64824,0.00015,23.7877]
[1778712946852,39.79,79423.14,0.0,0.64807,0.00015,23.79141]
[1778712947684,39.79,79423.14,0.0,0.64807,0.00015,23.79141]
[1778712947859,39.79,79423.18,0.0,0.64808,0.00015,23.79119]
[1778712949371,39.79,79423.18,0.0,0.64808,0.00015,23.79119]
[1778712949442,39.79,79423.18,0.0,0.64808,0.00015,23.79114]
[1778712953960,39.78,79424.07,0.0,0.64822,0.00015,23.78799]
[1778712954061,39.78,79424.07,0.0,0.64823,0.00015,23.7879]
[1778712958097,39.78,79423.0,0.0,0.64808,0.00015,23.7913]
[1778712958936,39.78,79419.03,0.0,0.6475,0.00015,23.80411]
[1778712961001,39.78,79418.48,0.0,0.64742,0.00015,23.80582]
[1778712961413,39.78,79418.48,0.0,0.64742,0.00015,23.80582]
[1778712961768,39.78,79418.59,0.0,0.64744,0.00015,23.80542]
[1778712962384,39.78,79418.59,0.0,0.64744,0.00015,23.80542]
[1778712962485,39.78,79414.64,0.0,0.64686,0.00015,23.8182]
[1778712963341,39.78,79414.64,0.0,0.64686,0.00015,23.8182]
[1778712963442,39.78,79411.55,0.0,0.64641,0.00015,23.82815]
[1778712964978,39.78,79406.57,0.0,0.64569,0.00015,23.84411]
[1778712969683,39.78,79406.6,0.0,0.64569,0.00015,23.84404]
[1778712975376,39.78,79403.0,0.0,0.64515,0.00015,23.85589]
[1778712981090,39.79,79400.9,0.0,0.64481,0.00015,23.86329]
[1778712986309,39.8,79401.02,0.0,0.64481,0.00015,23.86331]
[1778712987477,39.8,79400.96,0.0,0.6448,0.00015,23.8636]
[1778712987513,39.8,79400.96,0.0,0.6448,0.00015,23.8636]
[1778712989501,39.8,79402.04,0.0,0.64495,0.00015,23.86036]
[1778712989519,39.8,79402.04,0.0,0.64495,0.00015,23.86036]
[1778712989742,39.8,79402.04,0.0,0.64495,0.00015,23.86036]
[1778712990681,39.8,79403.2,0.0,0.64511,0.00015,23.85674]
[1778712990726,39.8,79395.61,0.0,0.644,0.00015,23.88086]
[1778712991911,39.8,79395.61,0.0,0.644,0.00015,23.88086]
[1778712992167,39.81,79391.15,0.0,0.64337,0.00015,23.89106]
[1778712997202,39.81,79391.32,0.0,0.64338,0.00015,23.89089]
[1778712998817,39.81,79391.32,0.0,0.64338,0.00015,23.89089]
[1778712998867,39.81,79391.41,0.0,0.64338,0.00015,23.89075]
[1778712999216,39.81,79386.69,0.0,0.64269,0.00015,23.90555]
[1778713004251,39.82,79378.0,0.0,0.64141,0.00015,23.93293]
[1778713008799,39.82,79381.97,0.0,0.64197,0.00015,23.92089]
[1778713016049,39.82,79382.08,0.0,0.64198,0.00015,23.92078]
[1778713016083,39.82,79382.08,0.0,0.64198,0.00015,23.92078]
[1778713016191,39.82,79382.08,0.0,0.64198,0.00015,23.92078]
[1778713016337,39.83,79385.96,0.0,0.64254,0.00015,23.90886]
[1778713017344,39.83,79399.49,0.0,0.64452,0.00015,23.86634]
[1778713019358,39.83,79399.29,0.0,0.64449,0.00015,23.86705]
[1778713024393,39.83,79399.89,0.0,0.64456,0.00015,23.86543]
[1778713030435,39.84,79399.55,0.0,0.6445,0.00015,23.86685]
[1778713034190,39.84,79399.62,0.0,0.6445,0.00015,23.8668]
[1778713035402,39.84,79399.59,0.0,0.64449,0.00015,23.86702]
[1778713035475,39.84,79395.13,0.0,0.64384,0.00015,23.8811]
[1778713036555,39.84,79395.13,0.0,0.64384,0.00015,23.8811]
[1778713036786,39.84,79395.13,0.0,0.64384,0.00015,23.8811]
[1778713036808,39.84,79391.2,0.0,0.64326,0.00015,23.89362]
[1778713044539,39.85,79388.14,0.0,0.64279,0.00015,23.90363]
[1778713050581,39.85,79388.47,0.0,0.64282,0.00015,23.90301]
[1778713055616,39.86,79389.37,0.0,0.64296,0.00015,23.89663]
[1778713062641,39.86,79389.22,0.0,0.64292,0.00015,23.8974]
[1778713062682,39.86,79389.22,0.0,0.64292,0.00015,23.8974]
[1778713062704,39.86,79389.22,0.0,0.64292,0.00015,23.8974]
[1778713063673,39.86,79398.93,0.0,0.64433,0.00015,23.8671]
[1778713064679,39.87,79410.77,0.0,0.64606,0.00015,23.8295]
[1778713066571,39.87,79412.51,0.0,0.64631,0.00015,23.82397]
[1778713066694,39.87,79413.29,0.0,0.64642,0.00015,23.82149]
[1778713070265,39.87,79413.66,0.0,0.64647,0.00015,23.82036]
[1778713073743,39.87,79413.69,0.0,0.64647,0.00015,23.82034]
[1778713078778,39.87,79413.54,0.0,0.64645,0.00015,23.8209]
[1778713082179,39.87,79413.43,0.0,0.64643,0.00015,23.82128]
[1778713082806,39.87,79417.96,0.0,0.64709,0.00015,23.80676]
[1778713083067,39.87,79417.96,0.0,0.64709,0.00015,23.80676]
[1778713083418,39.87,79417.96,0.0,0.64709,0.00015,23.80676]
[1778713083639,39.87,79417.96,0.0,0.64709,0.00015,23.80676]
[1778713088850,39.87,79417.96,0.0,0.64708,0.00015,23.80691]
[1778713093884,39.87,79418.01,0.0,0.64709,0.00015,23.80685]
[1778713098994,39.87,79420.09,0.0,0.64739,0.00015,23.80022]
[1778713116038,39.88,79422.44,0.0,0.64773,0.00015,23.7892]
[1778713117451,39.88,79422.44,0.0,0.64773,0.00015,23.7892]
[1778713121350,39.88,79419.47,0.0,0.64729,0.00015,23.79888]
[1778713121435,39.88,79419.01,0.0,0.64722,0.00015,23.80037]
[1778713128122,39.88,79419.26,0.0,0.64725,0.00015,23.79968]
[1778713133157,39.88,79419.02,0.0,0.64722,0.00015,23.80051]
[1778713140207,39.88,79419.15,0.0,0.64723,0.00015,23.80016]
[1778713145242,39.88,79416.73,0.0,0.64688,0.00015,23.80797]
[1778713147918,39.88,79416.8,0.0,0.64689,0.00015,23.80775]
[1778713148509,39.88,79411.42,0.0,0.64611,0.00015,23.82499]
[1778713149434,39.88,79411.42,0.0,0.64611,0.00015,23.82499]
[1778713149535,39.89,79407.94,0.0,0.6456,0.00015,23.83615]
[1778713151567,39.89,79405.78,0.0,0.64528,0.00015,23.84307]
[1778713151668,39.89,79405.51,0.0,0.64524,0.00015,23.84395]
[1778713153072,39.89,79405.51,0.0,0.64524,0.00015,23.84395]
[1778713164234,39.89,79404.96,0.0,0.64514,0.00015,23.84612]
[1778713165310,39.89,79404.96,0.0,0.64514,0.00015,23.84626]
[1778713166031,39.9,79402.19,0.0,0.64473,0.00015,23.85512]
[1778713166916,39.9,79402.19,0.0,0.64473,0.00015,23.85512]
[1778713167017,39.9,79402.16,0.0,0.64472,0.00015,23.85526]
[1778713172432,39.9,79402.05,0.0,0.64472,0.00015,23.8519]
[1778713175707,39.9,79402.04,0.0,0.64471,0.00015,23.85202]
[1778713176249,39.9,79402.22,0.0,0.64474,0.00015,23.85154]
[1778713182502,39.9,79405.13,0.0,0.64515,0.00015,23.84256]
[1778713190558,39.91,79405.54,0.0,0.64519,0.00015,23.84169]
[1778713193693,39.91,79405.02,0.0,0.64511,0.00015,23.84345]
[1778713193794,39.91,79404.98,0.0,0.6451,0.00015,23.84369]
[1778713194634,39.91,79404.98,0.0,0.6451,0.00015,23.84369]
[1778713194735,39.91,79404.98,0.0,0.6451,0.00015,23.84369]
[1778713200987,39.91,79404.81,0.0,0.64508,0.00015,23.84417]
[1778713204099,39.91,79404.45,0.0,0.64503,0.00015,23.84525]
[1778713208690,39.91,79408.49,0.0,0.64562,0.00015,23.8324]
[1778713213725,39.91,79407.93,0.0,0.64554,0.00015,23.83415]
[1778713218760,39.91,79409.07,0.0,0.6457,0.00015,23.83049]
[1778713223795,39.91,79410.18,0.0,0.64587,0.00015,23.82694]
[1778713228830,39.91,79409.95,0.0,0.64583,0.00015,23.82766]
[1778713236581,39.91,79409.97,0.0,0.64584,0.00015,23.82758]
[1778713236765,39.91,79409.97,0.0,0.64584,0.00015,23.82758]
[1778713236811,39.91,79409.97,0.0,0.64584,0.00015,23.82758]
[1778713237242,39.91,79410.07,0.0,0.64587,0.00015,23.82331]
[1778713237535,39.91,79410.07,0.0,0.64587,0.00015,23.82331]
[1778713237869,39.91,79410.07,0.0,0.64587,0.00015,23.82331]
[1778713238081,39.91,79409.97,0.0,0.64586,0.00015,23.82363]
[1778713238414,39.91,79409.97,0.0,0.64586,0.00015,23.82363]
[1778713238900,39.91,79409.93,0.0,0.64585,0.00015,23.82375]
[1778713243935,39.91,79411.13,0.0,0.64603,0.00015,23.8199]
[1778713246244,39.91,79412.06,0.0,0.64616,0.00015,23.81693]
[1778713246251,39.91,79412.06,0.0,0.64616,0.00015,23.81693]
[1778713246321,39.91,79412.06,0.0,0.64616,0.00015,23.81693]
[1778713246578,39.91,79412.06,0.0,0.64616,0.00015,23.81693]
[1778713247157,39.91,79412.06,0.0,0.64616,0.00015,23.81693]
[1778713246956,39.91,79421.02,0.0,0.64746,0.00015,23.78819]
[1778713247963,39.91,79424.98,0.0,0.64804,0.00015,23.77542]
[1778713252998,39.91,79427.56,0.0,0.64842,0.00015,23.76682]
[1778713258033,39.9,79427.63,0.0,0.64845,0.00015,23.76629]
[1778713263069,39.9,79427.86,0.0,0.64849,0.00015,23.76524]
[1778713264313,39.9,79427.86,0.0,0.64849,0.00015,23.76524]
[1778713265083,39.9,79428.68,0.0,0.64862,0.00015,23.76243]
[1778713267281,39.89,79429.15,0.0,0.64869,0.00015,23.76073]
[1778713268302,39.89,79429.15,0.0,0.64869,0.00015,23.76073]
[1778713273733,39.89,79431.82,0.0,0.6491,0.00015,23.75156]
[1778713274146,39.89,79440.36,0.0,0.65034,0.00014,23.72353]
[1778713278270,39.88,79443.68,0.0,0.65083,0.00014,23.71238]
[1778713278513,39.88,79443.68,0.0,0.65083,0.00014,23.71238]
[1778713278556,39.88,79443.68,0.0,0.65083,0.00014,23.71238]
[1778713278623,39.88,79443.68,0.0,0.65083,0.00014,23.71238]
[1778713278995,39.88,79443.68,0.0,0.65083,0.00014,23.71238]
[1778713279186,39.88,79464.66,0.0,0.65386,0.00014,23.64245]
[1778713279498,39.88,79464.66,0.0,0.65386,0.00014,23.64245]
[1778713280192,39.88,79464.93,0.0,0.6539,0.00014,23.64154]
[1778713281199,39.88,79458.62,0.0,0.65299,0.00014,23.66271]
[1778713285590,39.88,79458.4,0.0,0.65296,0.00014,23.66339]
[1778713291269,39.88,79459.42,0.0,0.65313,0.00014,23.6559]
[1778713297311,39.88,79458.85,0.0,0.65306,0.00014,23.65771]
[1778713302346,39.88,79458.56,0.0,0.65302,0.00014,23.65859]
[1778713304989,39.88,79458.5,0.0,0.65301,0.00014,23.65878]
[1778713305720,39.88,79458.18,0.0,0.65296,0.00014,23.65981]
[1778713305847,39.88,79458.18,0.0,0.65296,0.00014,23.65981]
[1778713305918,39.88,79450.52,0.0,0.65186,0.00014,23.68529]
[1778713307029,39.88,79450.52,0.0,0.65186,0.00014,23.68529]
[1778713307188,39.88,79450.52,0.0,0.65186,0.00014,23.68529]
[1778713307223,39.88,79429.75,0.0,0.64885,0.00015,23.7535]
[1778713312416,39.87,79426.49,0.0,0.64839,0.00015,23.76384]
[1778713319465,39.87,79426.63,0.0,0.64842,0.00015,23.76312]
[1778713321517,39.87,79426.35,0.0,0.64838,0.00015,23.76399]
[1778713321642,39.87,79426.35,0.0,0.64838,0.00015,23.76399]
[1778713321792,39.87,79426.35,0.0,0.64838,0.00015,23.76399]
[1778713321807,39.87,79426.1,0.0,0.64835,0.00015,23.76477]
[1778713322617,39.87,79426.1,0.0,0.64835,0.00015,23.76477]
[1778713322907,39.87,79426.1,0.0,0.64835,0.00015,23.76477]
[1778713322962,39.87,79407.83,0.0,0.64569,0.00015,23.82349]
[1778713323722,39.87,79407.83,0.0,0.64569,0.00015,23.82349]
[1778713323886,39.87,79404.68,0.0,0.64523,0.00015,23.8335]
[1778713324589,39.87,79404.68,0.0,0.64523,0.00015,23.8335]
[1778713324659,39.87,79404.68,0.0,0.64523,0.00015,23.8335]
[1778713325507,39.87,79414.71,0.0,0.64669,0.00015,23.80145]
[1778713330542,39.86,79413.75,0.0,0.64657,0.00015,23.8042]
[1778713332095,39.86,79413.75,0.0,0.64657,0.00015,23.8042]
[1778713332102,39.86,79413.75,0.0,0.64657,0.00015,23.8042]
[1778713332556,39.86,79409.27,0.0,0.64592,0.00015,23.8184]
[1778713337591,39.86,79405.71,0.0,0.64541,0.00015,23.82948]
[1778713345647,39.85,79405.39,0.0,0.64539,0.00015,23.82981]
[1778713351689,39.84,79405.79,0.0,0.6455,0.00015,23.82399]
[1778713352601,39.84,79405.79,0.0,0.6455,0.00015,23.82399]
[1778713353342,39.84,79405.44,0.0,0.64545,0.00015,23.825]
[1778713356041,39.84,79405.79,0.0,0.64551,0.00015,23.82366]
[1778713356142,39.84,79405.79,0.0,0.64551,0.00015,23.82366]
[1778713356194,39.84,79405.79,0.0,0.64551,0.00015,23.82366]
[1778713356986,39.84,79406.04,0.0,0.64556,0.00015,23.82265]
[1778713357214,39.84,79406.04,0.0,0.64556,0.00015,23.82265]
[1778713357035,39.83,79412.49,0.0,0.6465,0.00015,23.80192]
[1778713357732,39.83,79407.55,0.0,0.64578,0.00015,23.81772]
[1778713362839,39.83,79406.2,0.0,0.64559,0.00015,23.82183]
[1778713362991,39.83,79406.2,0.0,0.64559,0.00015,23.82183]
[1778713363775,39.83,79410.57,0.0,0.64625,0.00015,23.80744]
[1778713366796,39.82,79414.31,0.0,0.64681,0.00015,23.79514]
[1778713371834,39.81,79415.49,0.0,0.647,0.00015,23.79081]
[1778713374427,39.81,79414.99,0.0,0.64693,0.00015,23.79226]
[1778713375511,39.81,79413.48,0.0,0.64672,0.00015,23.79703]
[1778713375862,39.81,79412.7,0.0,0.64661,0.00015,23.79945]
[1778713376323,39.81,79412.7,0.0,0.64661,0.00015,23.79945]
[1778713376869,39.81,79412.66,0.0,0.6466,0.00015,23.79948]
[1778713378284,39.81,79412.66,0.0,0.6466,0.00015,23.79948]
[1778713378883,39.81,79407.65,0.0,0.64588,0.00015,23.81536]
[1778713379591,39.81,79407.65,0.0,0.64588,0.00015,23.81536]
[1778713380077,39.81,79407.65,0.0,0.64588,0.00015,23.81536]
[1778713380114,39.81,79405.4,0.0,0.64556,0.00015,23.82245]
[1778713380898,39.81,79394.57,0.0,0.64397,0.00015,23.8568]
[1778713381904,39.81,79390.62,0.0,0.6434,0.00015,23.86921]
[1778713386939,39.8,79391.48,0.0,0.64353,0.00015,23.86633]
[1778713389960,39.8,79384.75,0.0,0.64255,0.00015,23.88733]
[1778713397009,39.8,79381.77,0.0,0.64211,0.00015,23.89681]
[1778713405065,39.81,79381.48,0.0,0.64204,0.00015,23.89816]
[1778713410100,39.81,79381.57,0.0,0.64204,0.00015,23.89817]
[1778713411351,39.81,79381.57,0.0,0.64204,0.00015,23.89817]
[1778713412114,39.82,79377.47,0.0,0.64146,0.00015,23.90711]
[1778713417149,39.82,79374.11,0.0,0.64095,0.00015,23.91778]
[1778713422184,39.82,79373.37,0.0,0.64083,0.00015,23.92032]
[1778713427121,39.83,79372.31,0.0,0.64067,0.00015,23.92378]
[1778713427220,39.83,79364.58,0.0,0.63953,0.00015,23.94754]
[1778713428617,39.83,79363.33,0.0,0.63935,0.00015,23.95139]
[1778713429234,39.83,79362.09,0.0,0.63916,0.00015,23.95519]
[1778713429975,39.83,79362.09,0.0,0.63916,0.00015,23.95519]
[1778713430305,39.83,79362.09,0.0,0.63916,0.00015,23.95519]
[1778713431248,39.83,79361.25,0.0,0.63904,0.00015,23.9578]
[1778713436082,39.83,79359.7,0.0,0.63881,0.00015,23.96259]
[1778713437689,39.83,79352.45,0.0,0.63774,0.00015,23.98455]
[1778713438843,39.83,79351.61,0.0,0.63761,0.00015,23.9871]
[1778713439305,39.83,79355.52,0.0,0.63819,0.00015,23.97532]
[1778713439623,39.83,79355.52,0.0,0.63819,0.00015,23.97532]
[1778713440312,39.83,79355.96,0.0,0.63825,0.00015,23.97399]
[1778713440720,39.83,79355.96,0.0,0.63825,0.00015,23.97399]
[1778713440747,39.83,79355.96,0.0,0.63825,0.00015,23.97399]
[1778713441319,39.83,79362.85,0.0,0.63927,0.00015,23.95307]
[1778713442247,39.83,79362.85,0.0,0.63927,0.00015,23.95307]
[1778713442526,39.83,79365.43,0.0,0.63964,0.00015,23.94521]
[1778713442538,39.83,79365.43,0.0,0.63964,0.00015,23.94521]
[1778713443333,39.83,79371.79,0.0,0.64058,0.00015,23.92571]
[1778713447361,39.83,79366.51,0.0,0.6398,0.00015,23.94205]
[1778713448981,39.83,79366.51,0.0,0.6398,0.00015,23.94205]
[1778713449389,39.83,79364.95,0.0,0.63957,0.00015,23.94687]
[1778713450022,39.83,79364.95,0.0,0.63957,0.00015,23.94687]
[1778713450373,39.83,79364.95,0.0,0.63957,0.00015,23.94687]
[1778713451280,39.83,79364.95,0.0,0.63956,0.00015,23.94689]
[1778713456276,39.83,79363.25,0.0,0.63931,0.00015,23.95215]
[1778713457446,39.84,79369.31,0.0,0.6402,0.00015,23.93365]
[1778713461856,39.84,79368.34,0.0,0.64005,0.00015,23.93668]
[1778713462350,39.84,79368.34,0.0,0.64005,0.00015,23.93668]
[1778713462595,39.84,79368.25,0.0,0.64004,0.00015,23.93703]
[1778713462743,39.84,79368.25,0.0,0.64004,0.00015,23.93703]
[1778713462870,39.84,79368.25,0.0,0.64004,0.00015,23.93703]
[1778713462919,39.84,79368.25,0.0,0.64004,0.00015,23.93703]
[1778713463033,39.84,79368.25,0.0,0.64004,0.00015,23.93703]
[1778713463076,39.84,79355.34,0.0,0.63814,0.00015,23.97636]
[1778713463482,39.84,79355.34,0.0,0.63814,0.00015,23.97636]
[1778713463613,39.84,79355.34,0.0,0.63814,0.00015,23.97636]
[1778713464161,39.84,79357.6,0.0,0.63847,0.00015,23.96952]
[1778713471544,39.84,79359.74,0.0,0.6388,0.00015,23.95913]
[1778713475708,39.84,79358.15,0.0,0.63857,0.00015,23.96398]
[1778713475724,39.84,79358.15,0.0,0.63857,0.00015,23.96398]
[1778713475780,39.84,79358.15,0.0,0.63857,0.00015,23.96398]
[1778713475977,39.84,79359.04,0.0,0.6387,0.00015,23.96129]
[1778713477330,39.84,79359.04,0.0,0.6387,0.00015,23.96129]
[1778713477395,39.84,79372.88,0.0,0.64073,0.00015,23.919]
[1778713477684,39.84,79372.88,0.0,0.64073,0.00015,23.919]
[1778713478260,39.84,79374.37,0.0,0.64095,0.00015,23.91445]
[1778713483628,39.84,79371.99,0.0,0.64059,0.00015,23.92197]
[1778713484832,39.84,79371.99,0.0,0.64059,0.00015,23.92197]
[1778713484868,39.84,79371.99,0.0,0.64059,0.00015,23.92197]
[1778713485298,39.84,79371.99,0.0,0.64059,0.00015,23.92197]
[1778713485358,39.84,79371.45,0.0,0.64051,0.00015,23.92369]
[1778713485685,39.84,79371.45,0.0,0.64051,0.00015,23.92369]
[1778713485714,39.84,79356.32,0.0,0.63829,0.00015,23.96985]
[1778713486649,39.84,79353.12,0.0,0.63782,0.00015,23.97953]
[1778713488105,39.84,79353.12,0.0,0.63782,0.00015,23.97953]
[1778713488452,39.84,79350.6,0.0,0.63744,0.00015,23.98719]
[1778713488509,39.84,79350.6,0.0,0.63744,0.00015,23.98719]
[1778713488663,39.84,79354.3,0.0,0.63799,0.00015,23.97604]
[1778713490677,39.84,79350.15,0.0,0.63738,0.00015,23.98853]
[1778713494704,39.84,79346.44,0.0,0.63683,0.00015,23.9996]
[1778713494721,39.84,79346.44,0.0,0.63683,0.00015,23.9996]
[1778713495666,39.84,79346.02,0.0,0.63677,0.00015,24.00082]
[1778713495712,39.84,79339.65,0.0,0.63583,0.00015,24.01981]
[1778713496717,39.84,79339.65,0.0,0.63583,0.00015,24.01981]
[1778713496719,39.84,79340.33,0.0,0.63594,0.00015,24.01776]
[1778713500317,39.84,79340.23,0.0,0.63592,0.00015,24.018]
[1778713500664,39.84,79340.14,0.0,0.63591,0.00015,24.01821]
[1778713500747,39.84,79339.09,0.0,0.63576,0.00015,24.02133]
[1778713502190,39.84,79339.09,0.0,0.63576,0.00015,24.02133]
[1778713502253,39.84,79335.01,0.0,0.63516,0.00015,24.03335]
[1778713503245,39.84,79335.01,0.0,0.63516,0.00015,24.03335]
[1778713503260,39.84,79335.01,0.0,0.63516,0.00015,24.03335]
[1778713503348,39.84,79340.84,0.0,0.63602,0.00015,24.01603]
[1778713505226,39.84,79342.17,0.0,0.63622,0.00015,24.01207]
[1778713505230,39.84,79341.98,0.0,0.63619,0.00015,24.0126]
[1778713505526,39.84,79341.98,0.0,0.63619,0.00015,24.0126]
[1778713505535,39.84,79341.98,0.0,0.63619,0.00015,24.0126]
[1778713505665,39.84,79341.98,0.0,0.63619,0.00015,24.0126]
[1778713506413,39.84,79350.31,0.0,0.63742,0.00015,23.98768]
[1778713506790,39.84,79361.76,0.0,0.6391,0.00015,23.95303]
[1778713511249,39.84,79362.65,0.0,0.63923,0.00015,23.95038]
[1778713512832,39.84,79357.46,0.0,0.63846,0.00015,23.96622]
[1778713516927,39.84,79356.15,0.0,0.63827,0.00015,23.97022]
[1778713516986,39.84,79355.06,0.0,0.63811,0.00015,23.97352]
[1778713517732,39.84,79355.06,0.0,0.63811,0.00015,23.97352]
[1778713517867,39.84,79351.39,0.0,0.63757,0.00015,23.9846]
[1778713519255,39.84,79351.39,0.0,0.63757,0.00015,23.9846]
[1778713519262,39.84,79351.63,0.0,0.6376,0.00015,23.9839]
[1778713520546,39.84,79351.69,0.0,0.63761,0.00015,23.98372]
[1778713520893,39.84,79352.89,0.0,0.63779,0.00015,23.9801]
[1778713524701,39.84,79352.24,0.0,0.63769,0.00015,23.98209]
[1778713525284,39.84,79352.24,0.0,0.63769,0.00015,23.98209]
[1778713525674,39.84,79352.24,0.0,0.63769,0.00015,23.98212]
[1778713525928,39.84,79352.35,0.0,0.6377,0.00015,23.98178]
[1778713530636,39.84,79351.46,0.0,0.63757,0.00015,23.98446]
[1778713530677,39.84,79351.46,0.0,0.63757,0.00015,23.98446]
[1778713530963,39.84,79357.05,0.0,0.6384,0.00015,23.96758]
[1778713531970,39.84,79361.93,0.0,0.63913,0.00015,23.94887]
[1778713533984,39.84,79369.67,0.0,0.64026,0.00015,23.92525]
[1778713539019,39.84,79371.36,0.0,0.64051,0.00015,23.9202]
[1778713541033,39.85,79367.35,0.0,0.63992,0.00015,23.93257]
[1778713542314,39.85,79367.35,0.0,0.63992,0.00015,23.93257]
[1778713547454,39.85,79370.69,0.0,0.6404,0.00015,23.92242]
[1778713548082,39.85,79375.04,0.0,0.64104,0.00015,23.90908]
[1778713551975,39.85,79375.52,0.0,0.6411,0.00015,23.9077]
[1778713552272,39.85,79379.42,0.0,0.64168,0.00015,23.89559]
[1778713553117,39.85,79389.11,0.0,0.6431,0.00015,23.86536]
[1778713554332,39.85,79389.11,0.0,0.6431,0.00015,23.86536]
[1778713554433,39.85,79388.16,0.0,0.64296,0.00015,23.86833]
[1778713560166,39.84,79387.8,0.0,0.64292,0.00015,23.86918]
[1778713565203,39.84,79386.14,0.0,0.64268,0.00015,23.87426]
[1778713567217,39.84,79381.17,0.0,0.64195,0.00015,23.88968]
[1778713572252,39.84,79377.55,0.0,0.64143,0.00015,23.90083]
[1778713575273,39.84,79371.11,0.0,0.64048,0.00015,23.92069]
[1778713579538,39.84,79370.07,0.0,0.64033,0.00015,23.92382]
[1778713580308,39.84,79361.83,0.0,0.63912,0.00015,23.94907]
[1778713583887,39.84,79359.29,0.0,0.63874,0.00015,23.95685]
[1778713589371,39.84,79363.1,0.0,0.6393,0.00015,23.94539]
[1778713594406,39.85,79362.91,0.0,0.63928,0.00015,23.94217]
[1778713596420,39.85,79367.72,0.0,0.63999,0.00015,23.92751]
[1778713597308,39.85,79367.72,0.0,0.63999,0.00015,23.92751]
[1778713597427,39.85,79382.74,0.0,0.64219,0.00015,23.88115]
[1778713598276,39.85,79382.74,0.0,0.64219,0.00015,23.88115]
[1778713598434,39.85,79382.0,0.0,0.64208,0.00015,23.88351]
[1778713603469,39.85,79381.93,0.0,0.64206,0.00015,23.88399]
[1778713608504,39.85,79382.01,0.0,0.64207,0.00015,23.88383]
[1778713609761,39.85,79384.54,0.0,0.64244,0.00015,23.87593]
[1778713610518,39.85,79384.39,0.0,0.64242,0.00015,23.87637]
[1778713610728,39.85,79384.39,0.0,0.64242,0.00015,23.87637]
[1778713611525,39.85,79384.54,0.0,0.64244,0.00015,23.87588]
[1778713617567,39.85,79385.47,0.0,0.64258,0.00015,23.87285]
[1778713623239,39.85,79384.72,0.0,0.64248,0.00015,23.87506]
[1778713623275,39.85,79384.72,0.0,0.64248,0.00015,23.87506]
[1778713623331,39.85,79386.84,0.0,0.64279,0.00015,23.86842]
[1778713623710,39.85,79386.84,0.0,0.64279,0.00015,23.86842]
[1778713624010,39.85,79386.84,0.0,0.64279,0.00015,23.86842]
[1778713624045,39.85,79390.16,0.0,0.64327,0.00015,23.85803]
[1778713629651,39.85,79387.32,0.0,0.64286,0.00015,23.86681]
[1778713634687,39.84,79387.68,0.0,0.64292,0.00015,23.86558]
[1778713637588,39.84,79387.6,0.0,0.64291,0.00015,23.86579]
[1778713637659,39.84,79387.6,0.0,0.64291,0.00015,23.86577]
[1778713640314,39.84,79387.6,0.0,0.64291,0.00015,23.86577]
[1778713640415,39.84,79388.05,0.0,0.64298,0.00015,23.8643]
[1778713641532,39.84,79388.05,0.0,0.64298,0.00015,23.8643]
[1778713642539,39.84,79378.09,0.0,0.64152,0.00015,23.89534]
[1778713642742,39.84,79363.36,0.0,0.63936,0.00015,23.94062]
[1778713643749,39.84,79363.34,0.0,0.63935,0.00015,23.9407]
[1778713648849,39.84,79363.0,0.0,0.6393,0.00015,23.9418]
[1778713652911,39.84,79361.92,0.0,0.63916,0.00015,23.94121]
[1778713656448,39.84,79364.31,0.0,0.63951,0.00015,23.93397]
[1778713657912,39.85,79359.68,0.0,0.63883,0.00015,23.94811]
[1778713662947,39.85,79358.1,0.0,0.63859,0.00015,23.95297]
[1778713668360,39.85,79358.55,0.0,0.63866,0.00015,23.95163]
[1778713673352,39.85,79360.84,0.0,0.63899,0.00015,23.94472]
[1778713674419,39.85,79360.69,0.0,0.63897,0.00015,23.9452]
[1778713686256,39.85,79357.37,0.0,0.63848,0.00015,23.95531]
[1778713689133,39.85,79352.44,0.0,0.63775,0.00015,23.97033]
[1778713690886,39.85,79351.88,0.0,0.63766,0.00015,23.97203]
[1778713691406,39.85,79351.88,0.0,0.63766,0.00015,23.97203]
[1778713692333,39.85,79353.93,0.0,0.63796,0.00015,23.9659]
[1778713692337,39.85,79353.93,0.0,0.63796,0.00015,23.9659]
[1778713693161,39.85,79365.04,0.0,0.6396,0.00015,23.93218]
[1778713693968,39.85,79365.04,0.0,0.6396,0.00015,23.93218]
[1778713694268,39.85,79365.04,0.0,0.6396,0.00015,23.93218]
[1778713694452,39.85,79374.52,0.0,0.64099,0.00015,23.90309]
[1778713694833,39.85,79374.52,0.0,0.64099,0.00015,23.90309]
[1778713695032,39.85,79374.52,0.0,0.64099,0.00015,23.90309]
[1778713695252,39.85,79374.52,0.0,0.64099,0.00015,23.90309]
[1778713695300,39.85,79388.11,0.0,0.64298,0.00015,23.86078]
[1778713696518,39.85,79388.11,0.0,0.64298,0.00015,23.86078]
[1778713696620,39.85,79389.02,0.0,0.64311,0.00015,23.858]
[1778713700211,39.85,79383.67,0.0,0.64233,0.00015,23.87468]
[1778713705246,39.85,79381.33,0.0,0.64198,0.00015,23.88214]
[1778713710508,39.86,79382.24,0.0,0.6421,0.00015,23.87948]
[1778713711288,39.86,79376.57,0.0,0.64129,0.00015,23.89323]
[1778713717330,39.86,79376.85,0.0,0.64133,0.00015,23.89245]
[1778713723372,39.86,79375.25,0.0,0.64108,0.00015,23.89756]
[1778713730421,39.86,79374.76,0.0,0.641,0.00015,23.89923]
[1778713739487,39.87,79374.74,0.0,0.64099,0.00015,23.89948]
[1778713745529,39.87,79374.82,0.0,0.641,0.00015,23.89935]
[1778713750586,39.87,79375.03,0.0,0.64103,0.00015,23.89877]
[1778713750646,39.87,79380.61,0.0,0.64185,0.00015,23.88145]
[1778713750699,39.87,79380.61,0.0,0.64185,0.00015,23.88145]
[1778713751576,39.87,79386.7,0.0,0.64274,0.00015,23.86244]
[1778713752710,39.87,79390.43,0.0,0.64329,0.00015,23.85071]
[1778713753316,39.87,79390.43,0.0,0.64329,0.00015,23.85071]
[1778713757752,39.86,79391.08,0.0,0.64339,0.00015,23.84847]
[1778713758340,39.86,79391.08,0.0,0.64339,0.00015,23.84847]
[1778713758760,39.86,79392.81,0.0,0.64365,0.00015,23.84298]
[1778713764670,39.86,79394.07,0.0,0.64385,0.00015,23.83873]
[1778713765153,39.86,79394.07,0.0,0.64385,0.00015,23.83873]
[1778713770712,39.85,79394.21,0.0,0.64388,0.00015,23.83801]
[1778713775747,39.85,79394.02,0.0,0.64388,0.00015,23.83445]
[1778713781159,39.85,79394.18,0.0,0.64391,0.00015,23.83377]
[1778713782332,39.85,79394.08,0.0,0.6439,0.00015,23.83404]
[1778713782426,39.85,79390.94,0.0,0.64344,0.00015,23.84382]
[1778713787831,39.84,79389.39,0.0,0.64323,0.00015,23.8484]
[1778713791245,39.84,79387.85,0.0,0.64301,0.00015,23.85312]
[1778713791326,39.84,79387.11,0.0,0.6429,0.00015,23.85532]
[1778713793015,39.84,79387.99,0.0,0.64303,0.00015,23.85257]
[1778713793116,39.84,79387.13,0.0,0.64291,0.00015,23.8552]
[1778713794251,39.84,79387.13,0.0,0.64291,0.00015,23.8552]
[1778713794352,39.84,79386.92,0.0,0.64288,0.00015,23.85574]
[1778713796673,39.84,79387.25,0.0,0.64293,0.00015,23.85471]
[1778713796688,39.84,79389.68,0.0,0.64329,0.00015,23.84698]
[1778713799390,39.84,79388.06,0.0,0.64306,0.00015,23.85201]
[1778713799491,39.83,79388.39,0.0,0.64311,0.00015,23.85086]
[1778713800890,39.83,79388.17,0.0,0.64308,0.00015,23.85155]
[1778713800922,39.83,79386.24,0.0,0.6428,0.00015,23.85754]
[1778713805838,39.83,79383.82,0.0,0.64245,0.00015,23.86488]
[1778713806370,39.83,79383.82,0.0,0.64245,0.00015,23.86488]
[1778713806523,39.83,79383.82,0.0,0.64245,0.00015,23.86488]
[1778713806600,39.83,79376.09,0.0,0.64132,0.00015,23.88889]
[1778713806786,39.83,79376.09,0.0,0.64132,0.00015,23.88889]
[1778713806830,39.83,79376.09,0.0,0.64132,0.00015,23.88889]
[1778713807228,39.83,79376.09,0.0,0.64132,0.00015,23.88889]
[1778713807330,39.83,79349.28,0.0,0.63738,0.00015,23.97069]
[1778713807855,39.83,79349.28,0.0,0.63738,0.00015,23.97069]
[1778713807980,39.83,79343.99,0.0,0.63659,0.00015,23.9866]
[1778713811982,39.83,79342.7,0.0,0.63641,0.00015,23.99038]
[1778713812349,39.83,79342.7,0.0,0.63641,0.00015,23.99038]
[1778713812352,39.83,79340.92,0.0,0.63615,0.00015,23.99566]
[1778713813019,39.83,79333.24,0.0,0.63501,0.00015,24.01842]
[1778713818430,39.83,79331.34,0.0,0.63474,0.00015,24.02384]
[1778713818485,39.82,79334.6,0.0,0.63523,0.00015,24.01412]
[1778713819261,39.82,79334.6,0.0,0.63523,0.00015,24.01412]
[1778713819362,39.82,79334.74,0.0,0.63525,0.00015,24.01371]
[1778713825103,39.82,79333.36,0.0,0.63505,0.00015,24.01756]
[1778713826445,39.82,79333.36,0.0,0.63505,0.00015,24.01756]
[1778713826457,39.82,79333.36,0.0,0.63505,0.00015,24.01756]
[1778713826497,39.82,79333.58,0.0,0.63509,0.00015,24.01683]
[1778713827117,39.82,79338.21,0.0,0.63577,0.00015,24.00311]
[1778713828124,39.82,79342.23,0.0,0.63637,0.00015,23.99111]
[1778713829687,39.82,79342.23,0.0,0.63637,0.00015,23.99111]
[1778713837192,39.82,79345.16,0.0,0.63682,0.00015,23.97832]
[1778713840065,39.82,79344.72,0.0,0.63676,0.00015,23.97962]
[1778713840158,39.82,79344.72,0.0,0.63676,0.00015,23.97962]
[1778713845250,39.82,79340.44,0.0,0.63613,0.00015,23.99231]
[1778713850289,39.81,79340.02,0.0,0.63607,0.00015,23.99347]
[1778713855324,39.81,79340.35,0.0,0.63613,0.00015,23.99239]
[1778713857761,39.81,79340.35,0.0,0.63613,0.00015,23.99239]
[1778713857765,39.81,79340.35,0.0,0.63613,0.00015,23.99239]
[1778713860690,39.81,79342.22,0.0,0.63641,0.00015,23.98674]
[1778713864268,39.81,79341.86,0.0,0.63636,0.00015,23.98777]
[1778713864386,39.81,79341.86,0.0,0.63636,0.00015,23.98777]
[1778713864575,39.81,79341.86,0.0,0.63636,0.00015,23.98777]
[1778713864579,39.81,79341.99,0.0,0.63638,0.00015,23.98737]
[1778713865395,39.81,79352.01,0.0,0.63785,0.00015,23.95728]
[1778713866325,39.81,79352.01,0.0,0.63785,0.00015,23.95728]
[1778713866402,39.81,79355.32,0.0,0.63834,0.00015,23.94731]
[1778713867256,39.81,79355.32,0.0,0.63834,0.00015,23.94731]
[1778713867409,39.81,79355.45,0.0,0.63836,0.00015,23.94696]
[1778713872444,39.81,79355.0,0.0,0.63829,0.00015,23.94841]
[1778713873545,39.81,79355.0,0.0,0.63829,0.00015,23.94841]
[1778713873646,39.81,79355.06,0.0,0.63829,0.00015,23.94824]
[1778713876091,39.81,79357.3,0.0,0.63862,0.00015,23.94148]
[1778713876182,39.81,79357.3,0.0,0.63862,0.00015,23.94148]
[1778713876421,39.81,79357.3,0.0,0.63862,0.00015,23.94148]
[1778713876472,39.81,79358.51,0.0,0.6388,0.00015,23.93783]
[1778713877479,39.82,79363.94,0.0,0.6396,0.00015,23.92128]
[1778713882514,39.82,79363.59,0.0,0.63954,0.00015,23.92243]
[1778713888556,39.82,79363.84,0.0,0.63958,0.00015,23.92176]
[1778713894826,39.82,79363.68,0.0,0.63957,0.00015,23.91837]
[1778713895605,39.82,79370.02,0.0,0.6405,0.00015,23.89897]
[1778713900640,39.82,79370.49,0.0,0.64056,0.00015,23.89761]
[1778713908739,39.82,79370.49,0.0,0.64056,0.00015,23.89762]
[1778713911717,39.82,79364.42,0.0,0.63966,0.00015,23.91644]
[1778713916752,39.82,79362.99,0.0,0.63945,0.00015,23.9209]
[1778713918976,39.82,79362.54,0.0,0.63938,0.00015,23.9223]
[1778713921385,39.83,79361.71,0.0,0.63926,0.00015,23.92488]
[1778713924808,39.83,79368.96,0.0,0.64032,0.00015,23.90279]
[1778713929843,39.83,79372.57,0.0,0.64085,0.00015,23.89174]
[1778713936892,39.83,79372.28,0.0,0.6408,0.00015,23.89274]
[1778713942505,39.83,79371.99,0.0,0.64075,0.00015,23.8937]
[1778713942606,39.83,79368.07,0.0,0.64018,0.00015,23.90579]
[1778713942934,39.83,79361.98,0.0,0.63928,0.00015,23.92442]
[1778713944948,39.83,79358.06,0.0,0.6387,0.00015,23.93638]
[1778713949205,39.83,79358.17,0.0,0.63872,0.00015,23.93608]
[1778713955018,39.83,79357.93,0.0,0.6387,0.00015,23.93299]
[1778713960053,39.83,79357.38,0.0,0.63861,0.00015,23.93473]
[1778713963598,39.83,79357.51,0.0,0.63863,0.00015,23.93436]
[1778713963699,39.83,79357.61,0.0,0.63864,0.00015,23.93408]
[1778713964622,39.83,79357.61,0.0,0.63864,0.00015,23.93408]
[1778713964710,39.83,79357.61,0.0,0.63864,0.00015,23.93409]
[1778713965738,39.83,79357.61,0.0,0.63864,0.00015,23.93409]
[1778713965794,39.83,79357.61,0.0,0.63864,0.00015,23.93409]
[1778713965972,39.83,79357.55,0.0,0.63863,0.00015,23.93429]
[1778713967263,39.84,79368.5,0.0,0.64024,0.00015,23.90088]
[1778713968109,39.84,79369.48,0.0,0.64039,0.00015,23.89789]
[1778713973144,39.84,79369.66,0.0,0.64041,0.00015,23.89748]
[1778713974122,39.84,79369.66,0.0,0.64041,0.00015,23.89748]
[1778713974993,39.84,79368.78,0.0,0.64027,0.00015,23.90021]
[1778713975158,39.84,79363.73,0.0,0.63953,0.00015,23.91572]
[1778713982207,39.84,79362.77,0.0,0.63938,0.00015,23.9188]
[1778713987242,39.84,79362.42,0.0,0.63933,0.00015,23.91997]
[1778713988416,39.84,79362.42,0.0,0.63933,0.00015,23.91997]
[1778713990263,39.84,79355.66,0.0,0.63833,0.00015,23.94056]
[1778713991049,39.84,79355.66,0.0,0.63833,0.00015,23.94056]
[1778713991370,39.84,79350.2,0.0,0.63753,0.00015,23.95706]
[1778713997312,39.85,79348.62,0.0,0.63728,0.00015,23.96208]
[1778713998772,39.85,79348.62,0.0,0.63728,0.00015,23.96208]
[1778714000132,39.85,79352.03,0.0,0.63778,0.00015,23.9519]
[1778714003541,39.85,79352.41,0.0,0.63783,0.00015,23.95084]
[1778714008824,39.85,79354.06,0.0,0.63807,0.00015,23.94595]
[1778714008879,39.85,79354.54,0.0,0.63814,0.00015,23.94456]
[1778714014431,39.85,79355.14,0.0,0.63824,0.00015,23.93886]
[1778714015884,39.85,79355.14,0.0,0.63824,0.00015,23.93886]
[1778714016445,39.85,79351.33,0.0,0.63768,0.00015,23.95038]
[1778714023498,39.85,79353.61,0.0,0.63802,0.00015,23.9435]
[1778714025331,39.85,79353.42,0.0,0.63799,0.00015,23.94407]
[1778714030547,39.85,79353.1,0.0,0.63794,0.00015,23.94508]
[1778714033568,39.85,79349.03,0.0,0.63734,0.00015,23.95735]
[1778714039610,39.85,79348.95,0.0,0.63733,0.00015,23.95758]
[1778714044645,39.85,79351.94,0.0,0.63777,0.00015,23.94859]
[1778714046266,39.85,79352.18,0.0,0.6378,0.00015,23.94787]
[1778714046291,39.85,79352.18,0.0,0.6378,0.00015,23.94787]
[1778714046522,39.85,79352.18,0.0,0.6378,0.00015,23.94787]
[1778714046775,39.85,79358.35,0.0,0.63871,0.00015,23.92922]
[1778714047138,39.85,79358.35,0.0,0.63871,0.00015,23.92922]
[1778714047279,39.85,79358.35,0.0,0.63871,0.00015,23.92922]
[1778714047314,39.85,79358.35,0.0,0.63871,0.00015,23.92922]
[1778714047568,39.85,79358.35,0.0,0.63871,0.00015,23.92922]
[1778714047666,39.85,79374.45,0.0,0.64108,0.00015,23.87992]
[1778714048321,39.85,79374.45,0.0,0.64108,0.00015,23.87992]
[1778714048675,39.85,79374.54,0.0,0.64109,0.00015,23.87966]
[1778714049680,39.85,79374.21,0.0,0.64104,0.00015,23.8807]
[1778714050641,39.85,79374.21,0.0,0.64104,0.00015,23.8807]
[1778714050687,39.85,79377.05,0.0,0.64146,0.00015,23.87195]
[1778714051777,39.85,79377.05,0.0,0.64146,0.00015,23.87195]
[1778714051864,39.85,79375.63,0.0,0.64125,0.00015,23.87637]
[1778714054715,39.86,79370.24,0.0,0.64045,0.00015,23.89309]
[1778714059968,39.86,79370.54,0.0,0.64049,0.00015,23.8923]
[1778714059751,39.86,79366.35,0.0,0.63987,0.00015,23.90519]
[1778714065793,39.86,79366.75,0.0,0.63993,0.00015,23.90409]
[1778714071110,39.86,79366.7,0.0,0.63992,0.00015,23.90426]
[1778714071199,39.86,79366.7,0.0,0.63992,0.00015,23.90426]
[1778714071835,39.86,79363.4,0.0,0.63945,0.00015,23.91054]
[1778714072395,39.86,79363.4,0.0,0.63945,0.00015,23.91054]
[1778714072842,39.86,79362.63,0.0,0.63933,0.00015,23.91291]
[1778714073229,39.86,79362.63,0.0,0.63933,0.00015,23.91291]
[1778714073849,39.86,79361.96,0.0,0.63923,0.00015,23.91497]
[1778714076780,39.86,79361.14,0.0,0.63911,0.00015,23.9175]
[1778714077692,39.86,79359.93,0.0,0.63893,0.00015,23.9212]
[1778714077877,39.86,79353.66,0.0,0.63801,0.00015,23.94021]
[1778714082912,39.86,79351.33,0.0,0.63767,0.00015,23.94723]
[1778714087947,39.86,79351.02,0.0,0.63762,0.00015,23.94815]
[1778714092982,39.86,79350.54,0.0,0.63755,0.00015,23.94959]
[1778714098017,39.86,79350.66,0.0,0.63757,0.00015,23.94922]
[1778714105067,39.86,79350.4,0.0,0.63753,0.00015,23.95001]
[1778714111218,39.86,79350.39,0.0,0.63753,0.00015,23.95005]
[1778714117152,39.86,79349.22,0.0,0.63735,0.00015,23.95357]
[1778714120348,39.86,79348.62,0.0,0.63727,0.00015,23.95537]
[1778714126215,39.86,79346.47,0.0,0.63695,0.00015,23.96178]
[1778714127190,39.86,79346.47,0.0,0.63695,0.00015,23.96178]
[1778714127210,39.86,79346.47,0.0,0.63695,0.00015,23.96178]
[1778714127251,39.86,79346.47,0.0,0.63695,0.00015,23.96178]
[1778714127300,39.86,79346.47,0.0,0.63695,0.00015,23.96178]
[1778714127617,39.86,79346.47,0.0,0.63695,0.00015,23.96178]
[1778714128231,39.86,79352.69,0.0,0.63787,0.00015,23.94308]
[1778714133266,39.86,79352.68,0.0,0.63788,0.00015,23.93924]
[1778714138301,39.86,79352.81,0.0,0.6379,0.00015,23.9389]
[1778714143336,39.87,79353.91,0.0,0.63806,0.00015,23.93563]
[1778714144832,39.87,79353.91,0.0,0.63806,0.00015,23.93563]
[1778714144954,39.87,79353.91,0.0,0.63806,0.00015,23.93563]
[1778714145975,39.87,79353.57,0.0,0.63801,0.00015,23.93668]
[1778714145982,39.87,79338.74,0.0,0.63582,0.00015,23.98107]
[1778714146357,39.87,79334.87,0.0,0.63525,0.00015,23.99254]
[1778714147779,39.87,79334.87,0.0,0.63525,0.00015,23.99254]
[1778714147863,39.86,79333.79,0.0,0.63509,0.00015,23.99567]
[1778714155800,39.86,79333.67,0.0,0.63508,0.00015,23.99591]
[1778714155893,39.86,79337.99,0.0,0.63572,0.00015,23.98302]
[1778714156257,39.86,79337.99,0.0,0.63572,0.00015,23.98302]
[1778714160712,39.86,79337.55,0.0,0.63566,0.00015,23.98427]
[1778714163474,39.86,79336.65,0.0,0.63553,0.00015,23.98689]
[1778714163476,39.86,79336.69,0.0,0.63554,0.00015,23.98675]
[1778714169097,39.86,79336.65,0.0,0.63554,0.00015,23.9868]
[1778714170325,39.86,79336.9,0.0,0.63557,0.00015,23.98603]
[1778714171105,39.86,79336.9,0.0,0.63557,0.00015,23.98603]
[1778714170525,39.86,79339.6,0.0,0.63597,0.00015,23.978]
[1778714171160,39.86,79339.6,0.0,0.63597,0.00015,23.978]
[1778714183653,39.86,79342.94,0.0,0.63647,0.00015,23.96802]
[1778714190668,39.86,79342.31,0.0,0.63638,0.00015,23.96986]
[1778714193349,39.86,79342.16,0.0,0.63637,0.00015,23.9664]
[1778714201878,39.86,79342.16,0.0,0.63637,0.00015,23.96639]
[1778714207171,39.86,79340.96,0.0,0.6362,0.00015,23.96994]
[1778714207200,39.86,79341.08,0.0,0.63621,0.00015,23.96957]
[1778714213829,39.86,79342.6,0.0,0.63644,0.00015,23.96502]
[1778714218864,39.86,79342.89,0.0,0.63648,0.00015,23.96415]
[1778714219750,39.86,79342.89,0.0,0.63648,0.00015,23.96415]
[1778714222203,39.86,79342.66,0.0,0.63645,0.00015,23.96484]
[1778714222308,39.86,79342.66,0.0,0.63645,0.00015,23.96484]
[1778714222515,39.86,79342.66,0.0,0.63645,0.00015,23.96484]
[1778714222564,39.86,79342.66,0.0,0.63645,0.00015,23.96484]
[1778714222665,39.86,79342.66,0.0,0.63645,0.00015,23.96484]
[1778714222680,39.86,79342.66,0.0,0.63645,0.00015,23.96484]
[1778714222892,39.86,79352.29,0.0,0.63787,0.00015,23.93597]
[1778714223332,39.86,79352.29,0.0,0.63787,0.00015,23.93597]
[1778714223711,39.86,79352.29,0.0,0.63787,0.00015,23.93597]
[1778714223899,39.86,79361.11,0.0,0.63916,0.00015,23.90925]
[1778714225328,39.86,79362.75,0.0,0.6394,0.00015,23.90428]
[1778714230951,39.86,79365.02,0.0,0.63973,0.00015,23.89754]
[1778714232615,39.86,79365.02,0.0,0.63973,0.00015,23.89754]
[1778714236705,39.86,79367.0,0.0,0.64001,0.00015,23.89165]
[1778714242028,39.86,79367.01,0.0,0.64001,0.00015,23.89183]
[1778714244858,39.87,79366.28,0.0,0.63989,0.00015,23.89413]
[1778714248560,39.87,79364.18,0.0,0.63958,0.00015,23.90066]
[1778714248749,39.87,79364.18,0.0,0.63958,0.00015,23.90066]
[1778714255123,39.87,79364.48,0.0,0.63964,0.00015,23.89599]
[1778714260158,39.87,79364.87,0.0,0.63969,0.00015,23.89491]
[1778714265193,39.87,79364.48,0.0,0.63963,0.00015,23.8962]
[1778714270228,39.87,79362.36,0.0,0.63931,0.00015,23.90274]
[1778714270882,39.87,79362.36,0.0,0.63931,0.00015,23.90274]
[1778714271235,39.87,79361.54,0.0,0.63919,0.00015,23.90525]
[1778714272298,39.87,79361.54,0.0,0.63919,0.00015,23.90525]
[1778714272399,39.87,79358.56,0.0,0.63875,0.00015,23.91433]
[1778714273665,39.87,79358.56,0.0,0.63875,0.00015,23.91433]
[1778714273767,39.87,79358.56,0.0,0.63875,0.00015,23.91435]
[1778714280299,39.88,79358.53,0.0,0.63874,0.00015,23.91455]
[1778714284551,39.88,79360.36,0.0,0.63901,0.00015,23.90905]
[1778714284653,39.88,79360.62,0.0,0.63905,0.00015,23.90828]
[1778714290213,39.88,79362.05,0.0,0.63926,0.00015,23.90393]
[1778714296556,39.88,79362.45,0.0,0.63931,0.00015,23.9027]
[1778714299572,39.88,79362.42,0.0,0.63931,0.00015,23.90286]
[1778714301646,39.88,79362.45,0.0,0.63931,0.00015,23.90281]
[1778714301739,39.88,79362.38,0.0,0.6393,0.00015,23.90306]
[1778714302630,39.88,79362.38,0.0,0.6393,0.00015,23.90306]
[1778714302633,39.88,79361.61,0.0,0.63918,0.00015,23.90543]
[1778714304293,39.88,79361.41,0.0,0.63915,0.00015,23.90605]
[1778714304467,39.88,79361.17,0.0,0.63912,0.00015,23.9068]
[1778714306093,39.88,79361.17,0.0,0.63912,0.00015,23.9068]
[1778714306276,39.88,79360.98,0.0,0.63909,0.00015,23.90741]
[1778714306481,39.88,79354.62,0.0,0.63815,0.00015,23.92669]
[1778714307489,39.88,79350.75,0.0,0.63758,0.00015,23.93835]
[1778714311610,39.88,79350.82,0.0,0.63759,0.00015,23.93812]
[1778714311629,39.88,79350.82,0.0,0.63759,0.00015,23.93812]
[1778714312524,39.88,79357.0,0.0,0.63852,0.00015,23.91554]
[1778714316655,39.88,79356.07,0.0,0.63838,0.00015,23.91838]
[1778714316706,39.88,79356.07,0.0,0.63838,0.00015,23.91838]
[1778714318491,39.88,79356.01,0.0,0.63837,0.00015,23.91858]
[1778714318528,39.88,79356.01,0.0,0.63837,0.00015,23.91858]
[1778714318566,39.88,79356.14,0.0,0.63839,0.00015,23.9182]
[1778714319923,39.88,79356.14,0.0,0.63839,0.00015,23.9182]
[1778714320022,39.88,79360.1,0.0,0.63897,0.00015,23.90622]
[1778714320751,39.88,79360.1,0.0,0.63897,0.00015,23.90622]
[1778714323302,39.88,79361.1,0.0,0.63912,0.00015,23.90322]
[1778714325622,39.88,79361.14,0.0,0.63912,0.00015,23.90314]
[1778714328074,39.88,79367.89,0.0,0.64011,0.00015,23.88262]
[1778714329848,39.88,79367.89,0.0,0.64011,0.00015,23.88262]
[1778714330418,39.88,79369.03,0.0,0.64028,0.00015,23.87915]
[1778714330723,39.88,79369.03,0.0,0.64028,0.00015,23.87915]
[1778714331225,39.88,79369.03,0.0,0.64028,0.00015,23.87915]
[1778714330790,39.88,79356.18,0.0,0.63839,0.00015,23.91833]
[1778714331657,39.88,79346.89,0.0,0.63702,0.00015,23.9463]
[1778714333682,39.88,79346.09,0.0,0.6369,0.00015,23.94869]
[1778714334678,39.88,79337.14,0.0,0.63558,0.00015,23.97532]
[1778714335704,39.88,79337.14,0.0,0.63558,0.00015,23.97532]
[1778714336261,39.88,79337.14,0.0,0.63558,0.00015,23.97532]
[1778714345755,39.88,79334.35,0.0,0.63519,0.00015,23.98324]
[1778714350795,39.88,79330.4,0.0,0.63461,0.00015,23.99476]
[1778714355710,39.88,79329.85,0.0,0.63453,0.00015,23.9963]
[1778714355751,39.88,79329.85,0.0,0.63453,0.00015,23.9963]
[1778714355832,39.87,79326.49,0.0,0.63404,0.00015,24.0061]
[1778714361874,39.87,79319.6,0.0,0.63303,0.00015,24.02599]
[1778714373964,39.86,79319.6,0.0,0.63307,0.00015,24.02152]
[1778714381013,39.86,79319.14,0.0,0.63302,0.00015,24.02256]
[1778714386048,39.85,79325.92,0.0,0.63403,0.00015,24.00256]
[1778714386690,39.85,79325.92,0.0,0.63403,0.00015,24.00256]
[1778714387242,39.85,79325.92,0.0,0.63403,0.00015,24.00256]
[1778714396118,39.85,79329.3,0.0,0.63454,0.00015,23.99238]
[1778714401153,39.85,79329.23,0.0,0.63454,0.00015,23.99247]
[1778714406188,39.85,79329.39,0.0,0.63457,0.00015,23.99188]
[1778714411223,39.84,79327.29,0.0,0.63426,0.00015,23.99793]
[1778714416258,39.84,79327.31,0.0,0.63427,0.00015,23.99772]
[1778714420286,39.84,79335.17,0.0,0.63544,0.00015,23.97441]
[1778714425322,39.84,79339.45,0.0,0.63607,0.00015,23.96164]
[1778714431367,39.84,79339.37,0.0,0.63608,0.00015,23.95792]
[1778714437409,39.84,79339.23,0.0,0.63606,0.00015,23.95827]
[1778714445466,39.84,79339.26,0.0,0.63607,0.00015,23.95808]
[1778714452515,39.84,79340.47,0.0,0.63625,0.00015,23.95438]
[1778714457979,39.83,79340.5,0.0,0.63626,0.00015,23.95423]
[1778714458091,39.83,79340.5,0.0,0.63626,0.00015,23.95423]
[1778714458100,39.83,79340.5,0.0,0.63626,0.00015,23.95423]
[1778714458141,39.83,79340.5,0.0,0.63626,0.00015,23.95423]
[1778714458184,39.83,79340.51,0.0,0.63626,0.00015,23.95417]
[1778714459058,39.83,79340.51,0.0,0.63626,0.00015,23.95417]
[1778714459158,39.83,79348.42,0.0,0.63743,0.00015,23.93048]
[1778714459563,39.83,79353.61,0.0,0.6382,0.00015,23.91482]
[1778714464599,39.83,79354.52,0.0,0.63833,0.00015,23.91213]
[1778714469634,39.84,79358.11,0.0,0.63886,0.00015,23.90129]
[1778714471303,39.84,79358.11,0.0,0.63886,0.00015,23.90129]
[1778714471371,39.84,79358.11,0.0,0.63886,0.00015,23.90129]
[1778714471360,39.84,79358.46,0.0,0.63891,0.00015,23.90023]
[1778714472344,39.84,79358.46,0.0,0.63891,0.00015,23.90023]
[1778714475676,39.84,79362.71,0.0,0.63953,0.00015,23.88729]
[1778714479955,39.83,79362.11,0.0,0.63945,0.00015,23.889]
[1778714480007,39.83,79361.72,0.0,0.63939,0.00015,23.89015]
[1778714482240,39.83,79358.14,0.0,0.63887,0.00015,23.90101]
[1778714482725,39.83,79352.66,0.0,0.63806,0.00015,23.91766]
[1778714488777,39.83,79351.08,0.0,0.63782,0.00015,23.92247]
[1778714492950,39.83,79351.36,0.0,0.63787,0.00015,23.92164]
[1778714497539,39.83,79350.9,0.0,0.63781,0.00015,23.91915]
[1778714498837,39.83,79345.94,0.0,0.63708,0.00015,23.93408]
[1778714503872,39.83,79345.89,0.0,0.63707,0.00015,23.93423]
[1778714509914,39.83,79337.71,0.0,0.63587,0.00015,23.95866]
[1778714510759,39.83,79337.71,0.0,0.63587,0.00015,23.95866]
[1778714511239,39.83,79337.71,0.0,0.63587,0.00015,23.95866]
[1778714521998,39.83,79338.63,0.0,0.63601,0.00015,23.95578]
[1778714527033,39.83,79339.35,0.0,0.63612,0.00015,23.9536]
[1778714527626,39.83,79339.35,0.0,0.63612,0.00015,23.9536]
[1778714527650,39.83,79339.35,0.0,0.63612,0.00015,23.9536]
[1778714527718,39.83,79339.35,0.0,0.63612,0.00015,23.9536]
[1778714528040,39.83,79344.77,0.0,0.63692,0.00015,23.93739]
[1778714530055,39.83,79351.73,0.0,0.63794,0.00015,23.91645]
[1778714535330,39.83,79350.91,0.0,0.63782,0.00015,23.91903]
[1778714541132,39.84,79359.14,0.0,0.63902,0.00015,23.89428]
[1778714546167,39.84,79358.7,0.0,0.63895,0.00015,23.89581]
[1778714551202,39.84,79358.45,0.0,0.63893,0.00015,23.89275]
[1778714557244,39.84,79358.45,0.0,0.63892,0.00015,23.89286]
[1778714562279,39.84,79358.38,0.0,0.63891,0.00015,23.89317]
[1778714568321,39.85,79358.4,0.0,0.63891,0.00015,23.89322]
[1778714573356,39.85,79358.37,0.0,0.6389,0.00015,23.8934]
[1778714574598,39.85,79358.37,0.0,0.6389,0.00015,23.8934]
[1778714574680,39.85,79358.37,0.0,0.6389,0.00015,23.8934]
[1778714576187,39.85,79358.41,0.0,0.6389,0.00015,23.89331]
[1778714577497,39.85,79358.44,0.0,0.6389,0.00015,23.89324]
[1778714584433,39.85,79358.69,0.0,0.63894,0.00015,23.89262]
[1778714584641,39.85,79358.69,0.0,0.63894,0.00015,23.89262]
[1778714585440,39.85,79366.41,0.0,0.64007,0.00015,23.86905]
[1778714590475,39.85,79368.57,0.0,0.64038,0.00015,23.86254]
[1778714595510,39.85,79367.34,0.0,0.6402,0.00015,23.86646]
[1778714600545,39.86,79369.22,0.0,0.64047,0.00015,23.86088]
[1778714601248,39.86,79369.22,0.0,0.64047,0.00015,23.86088]
[1778714601274,39.86,79369.22,0.0,0.64047,0.00015,23.86088]
[1778714602304,39.86,79371.48,0.0,0.6408,0.00015,23.85397]
[1778714602651,39.86,79373.93,0.0,0.64116,0.00015,23.84641]
[1778714605580,39.86,79378.4,0.0,0.64181,0.00015,23.83258]
[1778714610615,39.85,79382.2,0.0,0.64238,0.00015,23.82057]
[1778714615650,39.85,79382.95,0.0,0.64251,0.00015,23.81413]
[1778714620685,39.85,79379.46,0.0,0.64201,0.00015,23.82485]
[1778714627734,39.85,79379.43,0.0,0.64202,0.00015,23.82464]
[1778714630755,39.84,79372.83,0.0,0.64105,0.00015,23.84497]
[1778714635790,39.84,79374.46,0.0,0.6413,0.00015,23.83967]
[1778714637214,39.84,79374.46,0.0,0.6413,0.00015,23.83967]
[1778714637355,39.84,79374.46,0.0,0.6413,0.00015,23.83967]
[1778714637428,39.84,79376.0,0.0,0.64153,0.00015,23.83481]
[1778714637804,39.84,79369.03,0.0,0.64051,0.00015,23.85633]
[1778714638662,39.84,79369.03,0.0,0.64051,0.00015,23.85633]
[1778714638811,39.84,79366.81,0.0,0.64018,0.00015,23.86319]
[1778714641594,39.84,79366.78,0.0,0.64018,0.00015,23.86321]
[1778714642841,39.84,79372.8,0.0,0.64106,0.00015,23.8447]
[1778714643847,39.84,79378.76,0.0,0.64194,0.00015,23.82617]
[1778714648882,39.83,79379.04,0.0,0.64199,0.00015,23.82505]
[1778714654924,39.83,79379.23,0.0,0.64203,0.00015,23.82416]
[1778714657945,39.83,79384.91,0.0,0.64287,0.00015,23.80628]
[1778714662980,39.82,79384.81,0.0,0.64287,0.00015,23.80639]
[1778714668019,39.82,79382.65,0.0,0.64257,0.00015,23.81283]
[1778714669026,39.82,79378.88,0.0,0.64202,0.00015,23.82445]
[1778714675068,39.81,79382.16,0.0,0.64254,0.00015,23.80969]
[1778714678089,39.81,79387.38,0.0,0.64333,0.00015,23.79298]
[1778714683125,39.8,79387.14,0.0,0.64331,0.00015,23.79318]
[1778714688160,39.79,79388.06,0.0,0.64348,0.00015,23.78963]
[1778714693195,39.78,79388.16,0.0,0.64352,0.00015,23.78868]
[1778714696216,39.78,79384.1,0.0,0.64294,0.00015,23.80106]
[1778714701251,39.77,79382.96,0.0,0.6428,0.00015,23.80399]
[1778714706286,39.76,79385.63,0.0,0.64322,0.00015,23.79483]
[1778714711321,39.75,79385.78,0.0,0.64327,0.00015,23.79375]
[1778714717363,39.74,79386.48,0.0,0.6434,0.00015,23.79084]
[1778714722399,39.73,79386.86,0.0,0.64349,0.00015,23.78907]
[1778714727434,39.72,79388.43,0.0,0.64374,0.00015,23.78356]
[1778714732469,39.72,79386.56,0.0,0.64351,0.00015,23.78499]
[1778714737504,39.71,79385.15,0.0,0.64332,0.00015,23.78888]
[1778714745560,39.7,79382.04,0.0,0.6429,0.00015,23.79778]
[1778714750298,39.69,79378.45,0.0,0.64239,0.00015,23.80857]
[1778714750399,39.69,79378.45,0.0,0.6424,0.00015,23.80845]
[1778714750821,39.69,79378.45,0.0,0.6424,0.00015,23.80845]
[1778714751602,39.69,79378.75,0.0,0.64245,0.00015,23.80739]
[1778714755633,39.68,79393.86,0.0,0.64469,0.00015,23.75925]
[1778714756640,39.68,79394.36,0.0,0.64477,0.00015,23.75756]
[1778714760668,39.67,79398.5,0.0,0.64539,0.00015,23.74395]
[1778714761688,39.67,79398.5,0.0,0.64539,0.00015,23.74395]
[1778714762688,39.67,79400.25,0.0,0.64566,0.00015,23.73816]
[1778714763947,39.67,79400.75,0.0,0.64574,0.00015,23.73647]
[1778714763966,39.67,79400.75,0.0,0.64574,0.00015,23.73647]
[1778714764718,39.67,79406.23,0.0,0.64655,0.00015,23.71876]
[1778714765796,39.67,79406.08,0.0,0.64653,0.00015,23.71916]
[1778714766732,39.67,79405.86,0.0,0.6465,0.00015,23.71979]
[1778714768925,39.67,79405.65,0.0,0.64647,0.00015,23.72039]
[1778714770760,39.66,79410.43,0.0,0.64718,0.00015,23.70471]
[1778714772901,39.66,79407.79,0.0,0.6468,0.00015,23.71318]
[1778714773898,39.66,79407.75,0.0,0.64679,0.00015,23.71323]
[1778714773901,39.66,79409.49,0.0,0.64705,0.00015,23.70752]
[1778714776341,39.66,79412.05,0.0,0.64743,0.00015,23.69915]
[1778714777668,39.66,79410.32,0.0,0.64718,0.00015,23.70462]
[1778714779235,39.66,79409.06,0.0,0.647,0.00015,23.70862]
[1778714783591,39.65,79410.0,0.0,0.64715,0.00015,23.70527]
[1778714784004,39.65,79410.08,0.0,0.64717,0.00015,23.70485]
[1778714784397,39.65,79410.08,0.0,0.64717,0.00015,23.70485]
[1778714793229,39.64,79410.7,0.0,0.64731,0.00015,23.69827]
[1778714794229,39.64,79410.85,0.0,0.64733,0.00015,23.6977]
[1778714794422,39.64,79410.85,0.0,0.64733,0.00015,23.6977]
[1778714794805,39.64,79411.02,0.0,0.64736,0.00015,23.69699]
[1778714799964,39.63,79410.15,0.0,0.64725,0.00015,23.69942]
[1778714806006,39.63,79410.36,0.0,0.6473,0.00015,23.69825]
[1778714806828,39.63,79410.36,0.0,0.6473,0.00015,23.69825]
[1778714806831,39.63,79410.36,0.0,0.6473,0.00015,23.69825]
[1778714806894,39.63,79410.36,0.0,0.6473,0.00015,23.69825]
[1778714807676,39.63,79410.36,0.0,0.6473,0.00015,23.69825]
[1778714807776,39.63,79411.21,0.0,0.64743,0.00015,23.69533]
[1778714808348,39.63,79411.21,0.0,0.64743,0.00015,23.69533]
[1778714808584,39.63,79411.21,0.0,0.64743,0.00015,23.69533]
[1778714808685,39.63,79407.75,0.0,0.64693,0.00015,23.70647]
[1778714809320,39.63,79407.75,0.0,0.64693,0.00015,23.70647]
[1778714809426,39.63,79407.75,0.0,0.64693,0.00015,23.70647]
[1778714809617,39.63,79407.75,0.0,0.64693,0.00015,23.70647]
[1778714810317,39.62,79407.68,0.0,0.64692,0.00015,23.70661]
[1778714810742,39.62,79407.68,0.0,0.64692,0.00015,23.70661]
[1778714811041,39.62,79406.61,0.0,0.64677,0.00015,23.70998]
[1778714812048,39.62,79402.71,0.0,0.6462,0.00015,23.72249]
[1778714817083,39.62,79384.9,0.0,0.6436,0.00015,23.77888]
[1778714818090,39.61,79381.57,0.0,0.64311,0.00015,23.78929]
[1778714820104,39.61,79385.9,0.0,0.64376,0.00015,23.77538]
[1778714825139,39.6,79386.65,0.0,0.64389,0.00015,23.77249]
[1778714827153,39.6,79390.41,0.0,0.64445,0.00015,23.76035]
[1778714832408,39.6,79387.13,0.0,0.64398,0.00015,23.7704]
[1778714836217,39.59,79395.41,0.0,0.64523,0.00015,23.74354]
[1778714841252,39.59,79396.72,0.0,0.64544,0.00015,23.73894]
[1778714842471,39.59,79396.72,0.0,0.64544,0.00015,23.73894]
[1778714842572,39.58,79399.67,0.0,0.64588,0.00015,23.72931]
[1778714843437,39.58,79399.67,0.0,0.64588,0.00015,23.72931]
[1778714843538,39.58,79399.43,0.0,0.64584,0.00015,23.73002]
[1778714847294,39.58,79394.73,0.0,0.64516,0.00015,23.74489]
[1778714850316,39.58,79398.73,0.0,0.64576,0.00015,23.73183]
[1778714855351,39.57,79400.81,0.0,0.6461,0.00015,23.72085]
[1778714860387,39.57,79400.37,0.0,0.64605,0.00015,23.72196]
[1778714865422,39.56,79396.94,0.0,0.64555,0.00015,23.73266]
[1778714870457,39.56,79391.31,0.0,0.64474,0.00015,23.75025]
[1778714872471,39.56,79387.53,0.0,0.64419,0.00015,23.76214]
[1778714878513,39.55,79383.94,0.0,0.64369,0.00015,23.77297]
[1778714883548,39.54,79384.31,0.0,0.64376,0.00015,23.77132]
[1778714888583,39.54,79383.93,0.0,0.64372,0.00015,23.77207]
[1778714889884,39.54,79383.93,0.0,0.64372,0.00015,23.77207]
[1778714889924,39.54,79383.93,0.0,0.64372,0.00015,23.77207]
[1778714890801,39.53,79383.86,0.0,0.64372,0.00015,23.7722]
[1778714890859,39.53,79363.34,0.0,0.64068,0.00015,23.83664]
[1778714890942,39.53,79363.34,0.0,0.64068,0.00015,23.83664]
[1778714890983,39.53,79363.34,0.0,0.64068,0.00015,23.83664]
[1778714891250,39.53,79363.34,0.0,0.64068,0.00015,23.83664]
[1778714891604,39.54,79355.6,0.0,0.63953,0.00015,23.86064]
[1778714894625,39.54,79350.55,0.0,0.63877,0.00015,23.87634]
[1778714899660,39.54,79349.26,0.0,0.63857,0.00015,23.88057]
[1778714904695,39.55,79348.97,0.0,0.63851,0.00015,23.88172]
[1778714905730,39.55,79348.97,0.0,0.63851,0.00015,23.88172]
[1778714906585,39.55,79348.97,0.0,0.63851,0.00015,23.88177]
[1778714906709,39.55,79349.0,0.0,0.63851,0.00015,23.88171]
[1778714911744,39.55,79349.25,0.0,0.63856,0.00015,23.8772]
[1778714916779,39.55,79349.0,0.0,0.63851,0.00015,23.87815]
[1778714920667,39.55,79348.9,0.0,0.6385,0.00015,23.87853]
[1778714924795,39.56,79348.92,0.0,0.63849,0.00015,23.87864]
[1778714924837,39.56,79347.08,0.0,0.63822,0.00015,23.88429]
[1778714925843,39.56,79335.52,0.0,0.63649,0.00015,23.91937]
[1778714927857,39.56,79332.51,0.0,0.63604,0.00015,23.92846]
[1778714931885,39.56,79327.46,0.0,0.63529,0.00015,23.94364]
[1778714936920,39.56,79326.31,0.0,0.63511,0.00015,23.9471]
[1778714938766,39.56,79326.31,0.0,0.63511,0.00015,23.9471]
[1778714939942,39.56,79319.75,0.0,0.63414,0.00015,23.96658]
[1778714943141,39.56,79318.98,0.0,0.63402,0.00015,23.96883]
[1778714943189,39.56,79318.98,0.0,0.63402,0.00015,23.96883]
[1778714943523,39.56,79318.98,0.0,0.63402,0.00015,23.96883]
[1778714943794,39.56,79318.98,0.0,0.63402,0.00015,23.96883]
[1778714943881,39.56,79318.91,0.0,0.63401,0.00015,23.969]
[1778714944144,39.56,79318.91,0.0,0.63401,0.00015,23.969]
[1778714944180,39.56,79318.91,0.0,0.63401,0.00015,23.969]
[1778714944363,39.56,79318.91,0.0,0.63401,0.00015,23.969]
[1778714944518,39.56,79293.88,0.0,0.63027,0.00015,24.04191]
[1778714945505,39.56,79284.86,0.0,0.62892,0.00015,24.0676]
[1778714948027,39.55,79285.46,0.0,0.62902,0.00015,24.06574]
[1778714948285,39.55,79285.46,0.0,0.62902,0.00015,24.06574]
[1778714948475,39.55,79285.46,0.0,0.62902,0.00015,24.06574]
[1778714948757,39.55,79290.89,0.0,0.62984,0.00015,24.05011]
[1778714949677,39.55,79290.89,0.0,0.62984,0.00015,24.05011]
[1778714949779,39.55,79289.97,0.0,0.62971,0.00015,24.05267]
[1778714951387,39.55,79289.79,0.0,0.62968,0.00015,24.05318]
[1778714952868,39.55,79289.88,0.0,0.6297,0.00015,24.05285]
[1778714952877,39.55,79289.88,0.0,0.6297,0.00015,24.05285]
[1778714952922,39.55,79289.88,0.0,0.6297,0.00015,24.05285]
[1778714955696,39.55,79279.56,0.0,0.62816,0.00015,24.08198]
[1778714956651,39.55,79279.56,0.0,0.62816,0.00015,24.08198]
[1778714956782,39.55,79285.05,0.0,0.62898,0.00015,24.06635]
[1778714957339,39.55,79285.05,0.0,0.62898,0.00015,24.06635]
[1778714957414,39.55,79285.18,0.0,0.629,0.00015,24.06598]
[1778714960381,39.54,79283.9,0.0,0.62882,0.00015,24.06938]
[1778714963815,39.54,79288.33,0.0,0.6295,0.00015,24.05645]
[1778714969165,39.53,79291.22,0.0,0.62995,0.00015,24.04783]
[1778714973928,39.53,79290.72,0.0,0.6299,0.00015,24.04515]
[1778714980767,39.52,79288.87,0.0,0.62965,0.00015,24.04991]
[1778714980828,39.52,79288.87,0.0,0.62965,0.00015,24.04991]
[1778714980835,39.52,79288.87,0.0,0.62965,0.00015,24.04991]
[1778714980950,39.52,79288.87,0.0,0.62965,0.00015,24.04991]
[1778714980836,39.52,79288.97,0.0,0.62967,0.00015,24.04947]
[1778714981249,39.52,79294.34,0.0,0.63048,0.00015,24.03406]
[1778714983241,39.51,79297.66,0.0,0.63098,0.00015,24.02442]
[1778714983865,39.51,79297.66,0.0,0.63098,0.00015,24.02442]
[1778714983987,39.51,79297.66,0.0,0.63098,0.00015,24.02442]
[1778714984039,39.51,79298.46,0.0,0.63111,0.00015,24.02198]
[1778714984707,39.51,79298.46,0.0,0.63111,0.00015,24.02198]
[1778714984901,39.51,79303.99,0.0,0.63193,0.00015,24.00598]
[1778714987294,39.51,79308.29,0.0,0.63257,0.00015,23.9935]
[1778714988298,39.51,79314.82,0.0,0.63355,0.00015,23.97435]
[1778714991801,39.51,79317.21,0.0,0.63391,0.00015,23.96729]
[1778714997361,39.51,79321.49,0.0,0.63455,0.00015,23.95454]
[1778714998472,39.51,79321.49,0.0,0.63455,0.00015,23.95454]
[1778714999375,39.51,79327.57,0.0,0.63546,0.00015,23.9364]
[1778715003619,39.51,79327.23,0.0,0.63541,0.00015,23.93743]
[1778715004244,39.51,79330.33,0.0,0.63587,0.00015,23.92816]
[1778715009446,39.51,79331.6,0.0,0.63605,0.00015,23.92442]
[1778715014726,39.52,79332.72,0.0,0.63622,0.00015,23.92111]
[1778715014788,39.52,79332.72,0.0,0.63622,0.00015,23.92115]
[1778715015491,39.52,79338.49,0.0,0.63708,0.00015,23.90374]
[1778715016266,39.52,79338.49,0.0,0.63708,0.00015,23.90374]
[1778715016499,39.52,79339.16,0.0,0.63718,0.00015,23.90173]
[1778715020526,39.52,79343.53,0.0,0.63782,0.00015,23.88859]
[1778715025563,39.52,79344.49,0.0,0.63795,0.00015,23.88587]
[1778715027079,39.52,79345.02,0.0,0.63803,0.00015,23.8843]
[1778715027122,39.52,79345.02,0.0,0.63803,0.00015,23.8843]
[1778715027356,39.52,79345.02,0.0,0.63803,0.00015,23.8843]
[1778715027577,39.52,79352.07,0.0,0.63908,0.00015,23.86277]
[1778715028057,39.52,79352.07,0.0,0.63908,0.00015,23.86277]
[1778715028604,39.52,79352.07,0.0,0.63908,0.00015,23.86277]
[1778715028628,39.52,79354.1,0.0,0.63938,0.00015,23.85658]
[1778715029062,39.52,79354.1,0.0,0.63938,0.00015,23.85658]
[1778715034626,39.52,79353.5,0.0,0.63932,0.00015,23.85426]
[1778715037688,39.52,79353.4,0.0,0.6393,0.00015,23.85461]
[1778715038728,39.52,79353.7,0.0,0.63934,0.00015,23.85376]
[1778715039661,39.52,79343.17,0.0,0.63777,0.00015,23.88605]
[1778715040475,39.52,79343.17,0.0,0.63777,0.00015,23.88605]
[1778715041752,39.52,79342.88,0.0,0.63773,0.00015,23.88694]
[1778715041808,39.52,79349.23,0.0,0.63867,0.00015,23.86757]
[1778715047718,39.53,79350.15,0.0,0.6388,0.00015,23.86492]
[1778715052753,39.53,79351.17,0.0,0.63895,0.00015,23.86195]
[1778715055266,39.53,79353.98,0.0,0.63936,0.00015,23.85338]
[1778715055774,39.53,79354.05,0.0,0.63937,0.00015,23.8532]
[1778715060238,39.53,79353.22,0.0,0.63924,0.00015,23.8559]
[1778715060861,39.53,79353.22,0.0,0.63924,0.00015,23.8559]
[1778715060871,39.53,79353.22,0.0,0.63924,0.00015,23.8559]
[1778715061703,39.53,79353.15,0.0,0.63923,0.00015,23.85615]
[1778715061911,39.53,79353.15,0.0,0.63923,0.00015,23.85615]
[1778715062009,39.53,79347.56,0.0,0.6384,0.00015,23.87332]
[1778715063147,39.53,79347.17,0.0,0.63834,0.00015,23.87454]
[1778715063833,39.53,79341.65,0.0,0.63751,0.00015,23.8914]
[1778715064840,39.53,79337.49,0.0,0.63689,0.00015,23.90403]
[1778715069875,39.54,79337.78,0.0,0.63693,0.00015,23.90328]
[1778715074910,39.54,79336.5,0.0,0.63673,0.00015,23.90726]
[1778715079076,39.54,79336.16,0.0,0.63668,0.00015,23.90834]
[1778715078938,39.54,79329.38,0.0,0.63567,0.00015,23.92874]
[1778715079579,39.54,79329.38,0.0,0.63567,0.00015,23.92874]
[1778715080017,39.54,79321.25,0.0,0.63446,0.00015,23.95298]
[1778715080580,39.54,79321.25,0.0,0.63446,0.00015,23.95298]
[1778715085461,39.54,79318.9,0.0,0.63411,0.00015,23.95987]
[1778715091027,39.54,79317.83,0.0,0.63397,0.00015,23.95904]
[1778715093041,39.54,79313.13,0.0,0.63327,0.00015,23.97288]
[1778715098076,39.54,79312.55,0.0,0.63318,0.00015,23.97462]
[1778715103111,39.54,79315.95,0.0,0.63369,0.00015,23.96464]
[1778715106345,39.54,79315.95,0.0,0.63369,0.00015,23.96464]
[1778715106693,39.54,79315.95,0.0,0.63369,0.00015,23.96464]
[1778715109768,39.54,79317.49,0.0,0.63392,0.00015,23.9601]
[1778715109858,39.54,79317.38,0.0,0.6339,0.00015,23.96042]
[1778715111168,39.54,79313.34,0.0,0.6333,0.00015,23.9723]
[1778715116203,39.53,79308.47,0.0,0.63258,0.00015,23.98642]
[1778715121238,39.53,79308.0,0.0,0.63251,0.00015,23.9876]
[1778715128287,39.53,79305.83,0.0,0.6322,0.00015,23.99366]
[1778715133322,39.52,79308.07,0.0,0.63255,0.00015,23.98694]
[1778715136979,39.52,79308.87,0.0,0.63267,0.00015,23.98453]
[1778715137045,39.52,79308.87,0.0,0.63267,0.00015,23.98453]
[1778715137059,39.52,79309.21,0.0,0.63272,0.00015,23.98347]
[1778715138093,39.52,79309.21,0.0,0.63272,0.00015,23.98347]
[1778715138170,39.52,79315.13,0.0,0.63361,0.00015,23.96606]
[1778715138383,39.52,79319.2,0.0,0.63422,0.00015,23.95403]
[1778715139346,39.52,79319.2,0.0,0.63422,0.00015,23.95403]
[1778715139390,39.52,79313.68,0.0,0.63339,0.00015,23.97033]
[1778715140637,39.52,79313.68,0.0,0.63339,0.00015,23.97033]
[1778715145204,39.52,79314.2,0.0,0.63347,0.00015,23.96878]
[1778715145551,39.52,79314.2,0.0,0.63347,0.00015,23.96878]
[1778715146263,39.52,79314.26,0.0,0.63348,0.00015,23.9686]
[1778715146439,39.52,79313.77,0.0,0.63341,0.00015,23.97004]
[1778715153488,39.52,79308.93,0.0,0.63271,0.00015,23.98016]
[1778715158523,39.52,79308.2,0.0,0.63261,0.00015,23.98214]
[1778715160593,39.52,79307.84,0.0,0.63255,0.00015,23.98316]
[1778715160648,39.52,79307.84,0.0,0.63255,0.00015,23.98316]
[1778715161266,39.51,79305.8,0.0,0.63225,0.00015,23.98909]
[1778715162197,39.51,79305.8,0.0,0.63225,0.00015,23.98909]
[1778715161546,39.51,79308.12,0.0,0.6326,0.00015,23.98227]
[1778715162551,39.51,79306.8,0.0,0.6324,0.00015,23.9861]
[1778715168593,39.51,79306.74,0.0,0.63241,0.00015,23.98603]
[1778715173631,39.51,79306.41,0.0,0.63237,0.00015,23.98679]
[1778715174448,39.51,79306.41,0.0,0.63237,0.00015,23.98679]
[1778715175258,39.51,79304.66,0.0,0.63211,0.00015,23.99186]
[1778715175645,39.51,79302.48,0.0,0.63178,0.00015,23.99817]
[1778715180680,39.5,79301.86,0.0,0.6317,0.00015,23.99974]
[1778715182740,39.5,79300.66,0.0,0.63152,0.00015,24.00318]
[1778715183701,39.5,79296.0,0.0,0.63083,0.00015,24.01657]
[1778715185598,39.5,79292.88,0.0,0.63036,0.00015,24.02551]
[1778715185715,39.5,79292.82,0.0,0.63035,0.00015,24.02562]
[1778715186621,39.5,79292.82,0.0,0.63035,0.00015,24.02562]
[1778715186722,39.5,79290.51,0.0,0.63001,0.00015,24.03219]
[1778715191758,39.49,79289.41,0.0,0.62986,0.00015,24.03499]
[1778715193772,39.49,79277.8,0.0,0.62812,0.00015,24.0679]
[1778715196251,39.49,79274.37,0.0,0.62761,0.00015,24.0776]
[1778715199994,39.49,79270.13,0.0,0.62697,0.00015,24.0895]
[1778715200827,39.49,79260.86,0.0,0.62557,0.00015,24.1153]
[1778715203829,39.49,79264.24,0.0,0.62608,0.00015,24.10587]
[1778715204245,39.49,79264.24,0.0,0.62608,0.00015,24.10587]
[1778715208288,39.49,79262.56,0.0,0.62583,0.00015,24.11047]
[1778715208409,39.49,79262.56,0.0,0.62583,0.00015,24.11047]
[1778715208893,39.49,79262.56,0.0,0.62583,0.00015,24.11047]
[1778715208992,39.49,79256.25,0.0,0.62488,0.00015,24.12789]
[1778715209890,39.49,79251.21,0.0,0.62412,0.00015,24.14178]
[1778715214448,39.49,79249.06,0.0,0.6238,0.00015,24.14398]
[1778715214553,39.49,79249.06,0.0,0.6238,0.00015,24.14398]
[1778715214925,39.49,79246.32,0.0,0.62338,0.00015,24.15145]
[1778715218755,39.49,79243.73,0.0,0.62299,0.00015,24.15855]
[1778715219103,39.49,79243.73,0.0,0.62299,0.00015,24.15855]
[1778715219124,39.49,79243.73,0.0,0.62299,0.00015,24.15855]
[1778715219179,39.49,79245.48,0.0,0.62325,0.00015,24.15383]
[1778715219574,39.49,79245.48,0.0,0.62325,0.00015,24.15383]
[1778715219758,39.49,79245.48,0.0,0.62325,0.00015,24.15383]
[1778715219961,39.49,79252.14,0.0,0.62426,0.00015,24.1357]
[1778715220968,39.49,79256.82,0.0,0.62496,0.00015,24.12289]
[1778715226003,39.49,79260.34,0.0,0.62549,0.00015,24.11313]
[1778715229549,39.49,79264.1,0.0,0.62606,0.00015,24.10266]
[1778715230031,39.49,79269.53,0.0,0.62688,0.00015,24.0875]
[1778715230538,39.49,79269.53,0.0,0.62688,0.00015,24.0875]
[1778715231038,39.49,79275.9,0.0,0.62785,0.00015,24.06956]
[1778715235790,39.49,79277.73,0.0,0.62813,0.00015,24.0641]
[1778715241108,39.48,79280.16,0.0,0.62852,0.00015,24.05675]
[1778715241484,39.48,79280.16,0.0,0.62852,0.00015,24.05675]
[1778715245749,39.47,79286.3,0.0,0.62946,0.00015,24.03898]
[1778715247150,39.47,79278.66,0.0,0.62832,0.00015,24.06058]
[1778715249351,39.47,79281.01,0.0,0.62868,0.00015,24.05376]
[1778715251538,39.47,79282.83,0.0,0.62896,0.00015,24.04843]
[1778715257220,39.46,79276.78,0.0,0.62807,0.00015,24.06517]
[1778715262255,39.46,79278.19,0.0,0.62829,0.00015,24.061]
[1778715263781,39.45,79278.16,0.0,0.62829,0.00015,24.06101]
[1778715264008,39.45,79278.16,0.0,0.62829,0.00015,24.06101]
[1778715264269,39.45,79284.43,0.0,0.62924,0.00015,24.04311]
[1778715265035,39.45,79284.43,0.0,0.62924,0.00015,24.04311]
[1778715270311,39.45,79286.8,0.0,0.62961,0.00015,24.03592]
[1778715277360,39.44,79286.51,0.0,0.62961,0.00015,24.03238]
[1778715282395,39.43,79286.45,0.0,0.62961,0.00015,24.03221]
[1778715287430,39.43,79286.53,0.0,0.62964,0.00015,24.03163]
[1778715293472,39.42,79287.52,0.0,0.62981,0.00015,24.02838]
[1778715298507,39.41,79287.91,0.0,0.62989,0.00015,24.02692]
[1778715300832,39.41,79288.11,0.0,0.62992,0.00015,24.0262]
[1778715300856,39.41,79292.13,0.0,0.63053,0.00015,24.01462]
[1778715301648,39.41,79292.13,0.0,0.63053,0.00015,24.01462]
[1778715301712,39.41,79299.58,0.0,0.63165,0.00015,23.99295]
[1778715308578,39.41,79299.41,0.0,0.63164,0.00015,23.99312]
[1778715310688,39.41,79298.93,0.0,0.63157,0.00015,23.99448]
[1778715316634,39.4,79297.93,0.0,0.63144,0.00015,23.99708]
[1778715319491,39.4,79297.93,0.0,0.63144,0.00015,23.99708]
[1778715321902,39.4,79299.84,0.0,0.63173,0.00015,23.99133]
[1778715321925,39.4,79300.61,0.0,0.63185,0.00015,23.98904]
[1778715323021,39.4,79313.83,0.0,0.63384,0.00015,23.95011]
[1778715323685,39.4,79319.54,0.0,0.63469,0.00015,23.93315]
[1778715328721,39.4,79321.31,0.0,0.63496,0.00015,23.92791]
[1778715333756,39.4,79321.26,0.0,0.63496,0.00015,23.92418]
[1778715339801,39.4,79321.61,0.0,0.63501,0.00015,23.92319]
[1778715340718,39.4,79321.61,0.0,0.63501,0.00015,23.92319]
[1778715340808,39.4,79317.91,0.0,0.63446,0.00015,23.93425]
[1778715341642,39.4,79317.91,0.0,0.63446,0.00015,23.93425]
[1778715341815,39.4,79313.36,0.0,0.63377,0.00015,23.94778]
[1778715342802,39.4,79313.36,0.0,0.63377,0.00015,23.94778]
[1778715342822,39.4,79313.5,0.0,0.6338,0.00015,23.94737]
[1778715347857,39.4,79314.24,0.0,0.63391,0.00015,23.94517]
[1778715352892,39.4,79314.21,0.0,0.6339,0.00015,23.94522]
[1778715358934,39.4,79313.74,0.0,0.63384,0.00015,23.94655]
[1778715363969,39.4,79313.96,0.0,0.63387,0.00015,23.94582]
[1778715369005,39.4,79313.7,0.0,0.63384,0.00015,23.9465]
[1778715375046,39.39,79314.32,0.0,0.63394,0.00015,23.94454]
[1778715375570,39.39,79314.32,0.0,0.63394,0.00015,23.94454]
[1778715376053,39.39,79319.27,0.0,0.63468,0.00015,23.92986]
[1778715381088,39.4,79320.89,0.0,0.63491,0.00015,23.92514]
[1778715386123,39.4,79322.31,0.0,0.63512,0.00015,23.92096]
[1778715391158,39.4,79318.44,0.0,0.63456,0.00015,23.92865]
[1778715392116,39.4,79318.44,0.0,0.63456,0.00015,23.92865]
[1778715392165,39.4,79318.36,0.0,0.63455,0.00015,23.92891]
[1778715393234,39.4,79318.36,0.0,0.63455,0.00015,23.92891]
[1778715393322,39.4,79312.51,0.0,0.63367,0.00015,23.94629]
[1778715395954,39.4,79314.9,0.0,0.63403,0.00015,23.93917]
[1778715396193,39.4,79316.7,0.0,0.6343,0.00015,23.93381]
[1778715401230,39.4,79317.62,0.0,0.63443,0.00015,23.93115]
[1778715406265,39.4,79319.02,0.0,0.63464,0.00015,23.92701]
[1778715411300,39.4,79318.97,0.0,0.63463,0.00015,23.92723]
[1778715418350,39.4,79319.12,0.0,0.63465,0.00015,23.9269]
[1778715423385,39.4,79317.63,0.0,0.63442,0.00015,23.93145]
[1778715424407,39.4,79317.63,0.0,0.63442,0.00015,23.93145]
[1778715424471,39.4,79317.48,0.0,0.6344,0.00015,23.93191]
[1778715425399,39.4,79313.01,0.0,0.63373,0.00015,23.9452]
[1778715429999,39.4,79313.02,0.0,0.63372,0.00015,23.94522]
[1778715430434,39.4,79312.35,0.0,0.63362,0.00015,23.94721]
[1778715430668,39.4,79312.35,0.0,0.63362,0.00015,23.94721]
[1778715431441,39.4,79311.93,0.0,0.63356,0.00015,23.94846]
[1778715433707,39.41,79311.73,0.0,0.63353,0.00015,23.94906]
[1778715434462,39.41,79311.56,0.0,0.6335,0.00015,23.94957]
[1778715435814,39.41,79308.59,0.0,0.63306,0.00015,23.95834]
[1778715436330,39.41,79308.59,0.0,0.63306,0.00015,23.95834]
[1778715436794,39.41,79308.48,0.0,0.63304,0.00015,23.95866]
[1778715437483,39.4,79306.47,0.0,0.63274,0.00015,23.96457]
[1778715437621,39.4,79306.47,0.0,0.63274,0.00015,23.96457]
[1778715438587,39.4,79303.44,0.0,0.63229,0.00015,23.97345]
[1778715439272,39.4,79303.44,0.0,0.63229,0.00015,23.97343]
[1778715445540,39.4,79300.91,0.0,0.63191,0.00015,23.98068]
[1778715450574,39.4,79299.21,0.0,0.63166,0.00015,23.98549]
[1778715455609,39.4,79299.15,0.0,0.63168,0.00015,23.98157]
[1778715460300,39.39,79299.45,0.0,0.63173,0.00015,23.98058]
[1778715460326,39.39,79299.45,0.0,0.63173,0.00015,23.98058]
[1778715460369,39.39,79299.45,0.0,0.63173,0.00015,23.98058]
[1778715461418,39.39,79299.47,0.0,0.63174,0.00015,23.98044]
[1778715461513,39.39,79291.6,0.0,0.63056,0.00015,24.00324]
[1778715461653,39.39,79283.99,0.0,0.62941,0.00015,24.02514]
[1778715466689,39.39,79281.78,0.0,0.62909,0.00015,24.03114]
[1778715467992,39.39,79281.78,0.0,0.62909,0.00015,24.03114]
[1778715468703,39.39,79285.71,0.0,0.62969,0.00015,24.01976]
[1778715473738,39.38,79286.74,0.0,0.62986,0.00015,24.0165]
[1778715478773,39.38,79287.71,0.0,0.63002,0.00015,24.01341]
[1778715488843,39.37,79287.71,0.0,0.63005,0.00015,24.01285]
[1778715498913,39.36,79286.64,0.0,0.62991,0.00015,24.01539]
[1778715503948,39.35,79286.45,0.0,0.6299,0.00015,24.01565]
[1778715509991,39.35,79286.93,0.0,0.62998,0.00015,24.01394]
[1778715515027,39.34,79286.92,0.0,0.63001,0.00015,24.0098]
[1778715520062,39.34,79286.71,0.0,0.62999,0.00015,24.01015]
[1778715523096,39.34,79286.56,0.0,0.62997,0.00015,24.01048]
[1778715523726,39.34,79286.56,0.0,0.62998,0.00015,24.01037]
[1778715524088,39.34,79286.56,0.0,0.62998,0.00015,24.01037]
[1778715524234,39.34,79286.56,0.0,0.62998,0.00015,24.01037]
[1778715524360,39.34,79286.56,0.0,0.62998,0.00015,24.01037]
[1778715524569,39.34,79286.56,0.0,0.62998,0.00015,24.01037]
[1778715524396,39.34,79269.27,0.0,0.62736,0.00015,24.05973]
[1778715524632,39.34,79269.27,0.0,0.62736,0.00015,24.05973]
[1778715525530,39.34,79251.13,0.0,0.62462,0.00015,24.11033]
[1778715526253,39.34,79251.13,0.0,0.62462,0.00015,24.11033]
[1778715526340,39.34,79250.37,0.0,0.6245,0.00015,24.11246]
[1778715526744,39.34,79250.37,0.0,0.6245,0.00015,24.11246]
[1778715527273,39.34,79251.65,0.0,0.62469,0.00015,24.10896]
[1778715528252,39.34,79251.65,0.0,0.62469,0.00015,24.10896]
[1778715528354,39.34,79251.46,0.0,0.62466,0.00015,24.10952]
[1778715532123,39.34,79249.15,0.0,0.6243,0.00015,24.11605]
[1778715532151,39.34,79249.32,0.0,0.62433,0.00015,24.11564]
[1778715533158,39.34,79255.13,0.0,0.6252,0.00015,24.09965]
[1778715538193,39.35,79254.94,0.0,0.62516,0.00015,24.10051]
[1778715543228,39.35,79254.19,0.0,0.62503,0.00015,24.1029]
[1778715546911,39.36,79253.91,0.0,0.62498,0.00015,24.10386]
[1778715547256,39.36,79252.88,0.0,0.62482,0.00015,24.10676]
[1778715552292,39.36,79247.89,0.0,0.62405,0.00015,24.12076]
[1778715553298,39.36,79243.96,0.0,0.62345,0.00015,24.13158]
[1778715554214,39.36,79243.96,0.0,0.62345,0.00015,24.13158]
[1778715554305,39.37,79244.11,0.0,0.62347,0.00015,24.13122]
[1778715554886,39.37,79244.11,0.0,0.62347,0.00015,24.13122]
[1778715555305,39.37,79244.11,0.0,0.62347,0.00015,24.13122]
[1778715560620,39.37,79244.64,0.0,0.62353,0.00015,24.13008]
[1778715561329,39.37,79244.64,0.0,0.62353,0.00015,24.13008]
[1778715565698,39.38,79244.04,0.0,0.62343,0.00015,24.13197]
[1778715566141,39.38,79244.04,0.0,0.62343,0.00015,24.13197]
[1778715566391,39.38,79249.92,0.0,0.62432,0.00015,24.11591]
[1778715571426,39.38,79255.12,0.0,0.62511,0.00015,24.09795]
[1778715576463,39.39,79255.93,0.0,0.62522,0.00015,24.09601]
[1778715583512,39.39,79256.35,0.0,0.62526,0.00015,24.09527]
[1778715588548,39.4,79256.59,0.0,0.62528,0.00015,24.09492]
[1778715593583,39.4,79257.25,0.0,0.62537,0.00015,24.0934]
[1778715598618,39.41,79256.47,0.0,0.62523,0.00015,24.09587]
[1778715604661,39.42,79257.29,0.0,0.62534,0.00015,24.09397]
[1778715609695,39.42,79257.4,0.0,0.62534,0.00015,24.09397]
[1778715614730,39.43,79257.07,0.0,0.62528,0.00015,24.09519]
[1778715619765,39.43,79256.55,0.0,0.62518,0.00015,24.09692]
[1778715624800,39.44,79255.68,0.0,0.62504,0.00015,24.09961]
[1778715629835,39.44,79256.57,0.0,0.62516,0.00015,24.09743]
[1778715634870,39.45,79257.44,0.0,0.62529,0.00015,24.09144]
[1778715639905,39.45,79257.13,0.0,0.62523,0.00015,24.0926]
[1778715644940,39.46,79258.84,0.0,0.62547,0.00015,24.08818]
[1778715649985,39.47,79258.07,0.0,0.62534,0.00015,24.09063]
[1778715656018,39.47,79258.28,0.0,0.62535,0.00015,24.09043]
[1778715661054,39.48,79258.57,0.0,0.62538,0.00015,24.08993]
[1778715664256,39.48,79260.19,0.0,0.62562,0.00015,24.08556]
[1778715675359,39.48,79264.66,0.0,0.62629,0.00015,24.07318]
[1778715676475,39.48,79258.51,0.0,0.62537,0.00015,24.09023]
[1778715682203,39.48,79261.72,0.0,0.62585,0.00015,24.08129]
[1778715687238,39.48,79263.03,0.0,0.62605,0.00015,24.07764]
[1778715689925,39.48,79264.44,0.0,0.62627,0.00015,24.07372]
[1778715690259,39.48,79275.07,0.0,0.62787,0.00015,24.04392]
[1778715693282,39.48,79277.82,0.0,0.62831,0.00015,24.03205]
[1778715698317,39.47,79281.65,0.0,0.62891,0.00015,24.02078]
[1778715703352,39.46,79281.67,0.0,0.62892,0.00015,24.0204]
[1778715707857,39.46,79284.06,0.0,0.6293,0.00015,24.01333]
[1778715708946,39.46,79282.1,0.0,0.629,0.00015,24.01886]
[1778715714429,39.45,79280.94,0.0,0.62885,0.00015,24.02176]
[1778715722485,39.44,79280.95,0.0,0.62888,0.00015,24.02118]
[1778715727520,39.44,79280.17,0.0,0.62877,0.00015,24.02307]
[1778715731551,39.43,79268.5,0.0,0.62703,0.00015,24.05579]
[1778715736586,39.43,79265.43,0.0,0.62658,0.00015,24.0641]
[1778715738209,39.43,79265.4,0.0,0.62658,0.00015,24.06411]
[1778715743667,39.43,79261.4,0.0,0.62597,0.00015,24.07527]
[1778715746073,39.43,79259.16,0.0,0.62563,0.00015,24.08148]
[1778715746656,39.43,79264.59,0.0,0.62645,0.00015,24.06636]
[1778715751691,39.43,79266.38,0.0,0.62674,0.00015,24.05749]
[1778715756726,39.43,79266.77,0.0,0.62679,0.00015,24.05645]
[1778715757888,39.43,79266.89,0.0,0.62681,0.00015,24.05612]
[1778715761761,39.43,79275.16,0.0,0.62806,0.00015,24.03283]
[1778715762768,39.43,79279.06,0.0,0.62865,0.00015,24.0217]
[1778715767803,39.42,79282.22,0.0,0.62914,0.00015,24.01238]
[1778715772838,39.42,79282.04,0.0,0.62913,0.00015,24.0126]
[1778715777873,39.41,79282.71,0.0,0.62925,0.00015,24.01039]
[1778715782910,39.41,79282.71,0.0,0.62926,0.00015,24.01009]
[1778715786936,39.4,79290.19,0.0,0.6304,0.00015,23.98836]
[1778715791971,39.4,79292.78,0.0,0.6308,0.00015,23.98065]
[1778715796599,39.4,79292.78,0.0,0.6308,0.00015,23.98065]
[1778715796792,39.4,79292.78,0.0,0.6308,0.00015,23.98065]
[1778715796699,39.39,79293.04,0.0,0.63085,0.00015,23.97967]
[1778715797006,39.39,79293.49,0.0,0.63092,0.00015,23.97836]
[1778715802041,39.39,79289.93,0.0,0.63039,0.00015,23.98841]
[1778715807076,39.39,79290.55,0.0,0.6305,0.00015,23.98635]
[1778715814125,39.38,79289.68,0.0,0.6304,0.00015,23.98458]
[1778715819160,39.38,79290.0,0.0,0.63046,0.00015,23.98339]
[1778715824195,39.37,79290.02,0.0,0.63048,0.00015,23.98305]
[1778715829230,39.37,79290.23,0.0,0.63053,0.00015,23.98218]
[1778715834266,39.36,79290.57,0.0,0.63059,0.00015,23.98093]
[1778715839301,39.36,79289.89,0.0,0.6305,0.00015,23.98263]
[1778715844336,39.35,79290.38,0.0,0.63059,0.00015,23.98094]
[1778715849373,39.35,79286.41,0.0,0.63,0.00015,23.99214]
[1778715854406,39.34,79286.31,0.0,0.63,0.00015,23.99213]
[1778715861455,39.34,79285.49,0.0,0.62989,0.00015,23.99408]
[1778715866490,39.33,79284.12,0.0,0.6297,0.00015,23.99769]
[1778715870981,39.33,79284.32,0.0,0.62974,0.00015,23.9969]
[1778715871525,39.33,79291.13,0.0,0.63079,0.00015,23.97326]
[1778715876560,39.32,79293.01,0.0,0.63109,0.00015,23.96758]
[1778715881595,39.32,79294.33,0.0,0.63129,0.00015,23.96353]
[1778715889651,39.32,79293.66,0.0,0.63121,0.00015,23.96514]
[1778715896700,39.31,79294.16,0.0,0.6313,0.00015,23.96337]
[1778715900699,39.31,79294.16,0.0,0.6313,0.00015,23.96337]
[1778715902081,39.31,79290.28,0.0,0.63072,0.00015,23.97443]
[1778715902381,39.31,79290.28,0.0,0.63072,0.00015,23.97443]
[1778715902746,39.31,79297.63,0.0,0.63184,0.00015,23.95296]
[1778715903266,39.31,79297.63,0.0,0.63184,0.00015,23.95296]
[1778715903378,39.31,79297.63,0.0,0.63184,0.00015,23.95296]
[1778715903597,39.31,79297.63,0.0,0.63184,0.00015,23.95296]
[1778715903754,39.31,79300.36,0.0,0.63225,0.00015,23.94492]
[1778715906332,39.3,79299.99,0.0,0.6322,0.00015,23.94594]
[1778715906774,39.3,79301.46,0.0,0.63242,0.00015,23.94159]
[1778715911809,39.3,79301.4,0.0,0.63242,0.00015,23.94162]
[1778715916844,39.3,79301.93,0.0,0.6325,0.00015,23.93992]
[1778715921879,39.3,79303.47,0.0,0.63274,0.00015,23.93526]
[1778715927921,39.3,79303.33,0.0,0.63273,0.00015,23.93553]
[1778715928684,39.3,79303.33,0.0,0.63273,0.00015,23.93553]
[1778715929735,39.29,79300.85,0.0,0.63235,0.00015,23.94281]
[1778715930315,39.29,79297.61,0.0,0.63187,0.00015,23.95229]
[1778715936316,39.29,79296.96,0.0,0.63179,0.00015,23.95012]
[1778715941581,39.29,79291.21,0.0,0.63094,0.00015,23.96665]
[1778715944033,39.29,79295.36,0.0,0.63157,0.00015,23.95443]
[1778715950075,39.28,79295.21,0.0,0.63156,0.00015,23.95466]
[1778715951244,39.28,79295.21,0.0,0.63156,0.00015,23.95466]
[1778715954295,39.28,79294.26,0.0,0.63141,0.00015,23.9574]
[1778715954371,39.28,79295.09,0.0,0.63155,0.00015,23.95486]
[1778715960145,39.28,79294.32,0.0,0.63144,0.00015,23.9569]
[1778715961250,39.28,79294.32,0.0,0.63144,0.00015,23.9569]
[1778715961319,39.28,79294.59,0.0,0.63148,0.00015,23.95608]
[1778715967194,39.27,79294.12,0.0,0.63142,0.00015,23.95725]
[1778715974243,39.27,79294.02,0.0,0.63141,0.00015,23.95733]
[1778715976257,39.27,79287.76,0.0,0.63047,0.00015,23.97548]
[1778715981292,39.27,79286.91,0.0,0.63035,0.00015,23.97773]
[1778715984313,39.26,79289.07,0.0,0.63068,0.00015,23.97135]
[1778715986327,39.26,79289.47,0.0,0.63075,0.00015,23.97011]
[1778715991362,39.26,79288.74,0.0,0.63066,0.00015,23.96815]
[1778715996397,39.26,79287.68,0.0,0.63051,0.00015,23.97105]
[1778716004453,39.25,79288.58,0.0,0.63066,0.00015,23.96815]
[1778716009488,39.25,79289.24,0.0,0.63077,0.00015,23.96606]
[1778716014523,39.25,79287.89,0.0,0.63057,0.00015,23.96981]
[1778716020565,39.24,79287.3,0.0,0.63049,0.00015,23.97131]
[1778716025600,39.24,79288.45,0.0,0.63068,0.00015,23.96779]
[1778716028407,39.24,79290.89,0.0,0.63105,0.00015,23.96063]
[1778716028708,39.24,79290.89,0.0,0.63105,0.00015,23.96063]
[1778716036678,39.23,79293.12,0.0,0.6314,0.00015,23.95386]
[1778716043726,39.23,79293.26,0.0,0.63143,0.00015,23.95328]
[1778716045049,39.23,79293.26,0.0,0.63143,0.00015,23.95328]
[1778716050780,39.23,79294.0,0.0,0.63155,0.00015,23.95095]
[1778716059843,39.23,79293.96,0.0,0.63157,0.00015,23.94696]
[1778716064883,39.22,79293.92,0.0,0.63157,0.00015,23.94697]
[1778716069918,39.22,79293.92,0.0,0.63157,0.00015,23.94686]
[1778716074954,39.22,79293.92,0.0,0.63158,0.00015,23.94675]
[1778716080996,39.22,79293.93,0.0,0.63158,0.00015,23.9466]
[1778716086031,39.22,79293.67,0.0,0.63155,0.00015,23.94725]
[1778716091066,39.22,79293.7,0.0,0.63156,0.00015,23.94705]
[1778716097108,39.21,79292.82,0.0,0.63143,0.00015,23.9495]
[1778716099585,39.21,79291.28,0.0,0.6312,0.00015,23.95395]
[1778716100171,39.21,79291.28,0.0,0.6312,0.00015,23.95395]
[1778716100129,39.21,79291.09,0.0,0.63117,0.00015,23.95448]
[1778716101109,39.21,79291.09,0.0,0.63117,0.00015,23.95448]
[1778716102144,39.21,79298.26,0.0,0.63226,0.00015,23.9334]
[1778716105273,39.21,79300.52,0.0,0.6326,0.00015,23.92671]
[1778716106174,39.21,79300.32,0.0,0.63257,0.00015,23.92729]
[1778716112216,39.21,79302.4,0.0,0.63291,0.00015,23.91721]
[1778716115389,39.21,79302.49,0.0,0.63292,0.00015,23.91694]
[1778716115490,39.21,79303.14,0.0,0.63302,0.00015,23.91502]
[1778716121279,39.21,79303.6,0.0,0.63309,0.00015,23.91367]
[1778716127321,39.21,79303.63,0.0,0.63309,0.00015,23.91359]
[1778716132356,39.21,79303.67,0.0,0.6331,0.00015,23.91348]
[1778716137391,39.21,79303.65,0.0,0.63309,0.00015,23.91355]
[1778716141790,39.21,79303.59,0.0,0.63308,0.00015,23.91373]
[1778716141825,39.21,79303.59,0.0,0.63308,0.00015,23.91373]
[1778716141834,39.21,79303.59,0.0,0.63308,0.00015,23.91373]
[1778716142426,39.21,79298.94,0.0,0.63238,0.00015,23.92748]
[1778716143231,39.21,79298.94,0.0,0.63238,0.00015,23.92748]
[1778716143433,39.21,79298.93,0.0,0.63238,0.00015,23.9275]
[1778716148468,39.21,79298.46,0.0,0.63231,0.00015,23.92883]
[1778716153503,39.21,79294.51,0.0,0.63172,0.00015,23.94035]
[1778716154510,39.21,79288.16,0.0,0.63076,0.00015,23.95888]
[1778716159545,39.21,79285.93,0.0,0.63043,0.00015,23.96519]
[1778716164580,39.2,79283.88,0.0,0.63013,0.00015,23.97094]
[1778716165587,39.2,79278.67,0.0,0.62934,0.00015,23.98595]
[1778716170622,39.2,79279.85,0.0,0.62952,0.00015,23.98243]
[1778716175660,39.2,79277.46,0.0,0.62918,0.00015,23.98529]
[1778716180695,39.2,79274.25,0.0,0.6287,0.00015,23.99444]
[1778716185730,39.2,79274.17,0.0,0.62869,0.00015,23.99462]
[1778716190765,39.2,79274.34,0.0,0.62871,0.00015,23.99408]
[1778716191606,39.2,79274.34,0.0,0.62871,0.00015,23.99408]
[1778716196808,39.19,79273.41,0.0,0.62858,0.00015,23.99666]
[1778716199634,39.19,79270.94,0.0,0.6282,0.00015,24.00367]
[1778716204863,39.19,79266.48,0.0,0.62754,0.00015,24.0161]
[1778716207333,39.19,79264.87,0.0,0.6273,0.00015,24.02057]
[1778716209179,39.19,79264.84,0.0,0.6273,0.00015,24.0206]
[1778716211253,39.18,79264.3,0.0,0.62722,0.00015,24.02203]
[1778716215886,39.18,79263.85,0.0,0.62716,0.00015,24.02311]
[1778716216250,39.18,79263.51,0.0,0.62711,0.00015,24.02398]
[1778716216667,39.18,79263.51,0.0,0.62711,0.00015,24.02398]
[1778716217185,39.18,79263.51,0.0,0.62711,0.00015,24.02398]
[1778716217264,39.18,79263.51,0.0,0.62711,0.00015,24.02398]
[1778716217207,39.18,79262.97,0.0,0.62703,0.00015,24.02554]
[1778716217317,39.18,79262.97,0.0,0.62703,0.00015,24.02554]
[1778716222410,39.18,79263.42,0.0,0.62709,0.00015,24.02443]
[1778716222990,39.18,79262.75,0.0,0.62699,0.00015,24.02636]
[1778716228025,39.19,79262.12,0.0,0.62688,0.00015,24.02831]
[1778716233060,39.19,79262.02,0.0,0.62687,0.00015,24.02487]
[1778716236224,39.19,79261.61,0.0,0.62681,0.00015,24.0261]
[1778716236574,39.19,79261.62,0.0,0.62681,0.00015,24.0261]
[1778716242123,39.19,79261.31,0.0,0.62675,0.00015,24.02719]
[1778716245612,39.2,79261.39,0.0,0.62676,0.00015,24.02706]
[1778716246141,39.2,79261.39,0.0,0.62676,0.00015,24.02706]
[1778716252193,39.19,79264.52,0.0,0.62724,0.00015,24.01813]
[1778716257254,39.19,79264.21,0.0,0.6272,0.00015,24.01894]
[1778716262289,39.19,79263.98,0.0,0.62716,0.00015,24.0195]
[1778716268331,39.19,79263.78,0.0,0.62714,0.00015,24.01996]
[1778716268944,39.19,79263.78,0.0,0.62714,0.00015,24.01996]
[1778716269338,39.19,79258.58,0.0,0.62635,0.00015,24.0346]
[1778716270345,39.19,79253.04,0.0,0.6255,0.00015,24.05022]
[1778716272467,39.19,79253.12,0.0,0.6255,0.00015,24.05017]
[1778716272640,39.19,79253.12,0.0,0.6255,0.00015,24.05017]
[1778716272672,39.19,79253.12,0.0,0.6255,0.00015,24.05017]
[1778716278117,39.2,79250.91,0.0,0.62515,0.00015,24.05666]
[1778716280813,39.21,79249.59,0.0,0.62493,0.00015,24.06061]
[1778716281411,39.21,79249.59,0.0,0.62493,0.00015,24.0607]
[1778716281422,39.21,79247.85,0.0,0.62466,0.00015,24.06562]
[1778716282633,39.21,79247.85,0.0,0.62466,0.00015,24.06562]
[1778716282734,39.21,79248.09,0.0,0.62469,0.00015,24.06502]
[1778716287813,39.21,79248.13,0.0,0.62469,0.00015,24.06517]
[1778716293506,39.23,79248.8,0.0,0.62477,0.00015,24.06013]
[1778716298541,39.24,79248.78,0.0,0.62474,0.00015,24.06064]
[1778716302486,39.24,79248.65,0.0,0.62471,0.00015,24.06127]
[1778716302518,39.24,79248.65,0.0,0.62471,0.00015,24.06127]
[1778716302661,39.24,79248.65,0.0,0.62471,0.00015,24.06127]
[1778716303357,39.24,79247.19,0.0,0.62448,0.00015,24.06546]
[1778716303536,39.24,79247.19,0.0,0.62448,0.00015,24.06546]
[1778716303547,39.24,79247.19,0.0,0.62448,0.00015,24.06546]
[1778716304338,39.24,79225.39,0.0,0.62115,0.00015,24.1249]
[1778716309618,39.25,79225.1,0.0,0.6211,0.00015,24.12586]
[1778716314653,39.25,79222.77,0.0,0.62073,0.00015,24.13228]
[1778716319690,39.25,79221.7,0.0,0.62056,0.00015,24.13528]
[1778716324725,39.26,79218.65,0.0,0.62009,0.00015,24.14353]
[1778716329760,39.26,79218.75,0.0,0.6201,0.00015,24.14334]
[1778716334795,39.26,79219.49,0.0,0.62021,0.00015,24.14145]
[1778716337103,39.26,79229.51,0.0,0.62174,0.00015,24.11464]
[1778716337673,39.26,79229.51,0.0,0.62174,0.00015,24.11464]
[1778716338035,39.26,79229.51,0.0,0.62174,0.00015,24.11464]
[1778716338091,39.26,79244.74,0.0,0.62406,0.00015,24.07317]
[1778716339830,39.26,79245.19,0.0,0.62413,0.00015,24.07199]
[1778716344865,39.27,79247.06,0.0,0.62439,0.00015,24.06715]
[1778716348489,39.27,79246.97,0.0,0.62437,0.00015,24.06761]
[1778716348583,39.27,79246.97,0.0,0.62437,0.00015,24.06761]
[1778716349636,39.27,79249.53,0.0,0.62476,0.00015,24.0606]
[1778716350099,39.27,79249.53,0.0,0.62476,0.00015,24.0606]
[1778716358963,39.28,79253.51,0.0,0.62534,0.00015,24.04636]
[1778716363998,39.29,79252.6,0.0,0.62519,0.00015,24.04922]
[1778716369033,39.3,79254.56,0.0,0.62547,0.00015,24.04411]
[1778716375075,39.3,79254.5,0.0,0.62544,0.00015,24.0447]
[1778716379498,39.31,79255.56,0.0,0.62559,0.00015,24.04203]
[1778716380115,39.31,79256.56,0.0,0.62574,0.00015,24.03932]
[1778716386648,39.32,79257.45,0.0,0.62586,0.00015,24.03714]
[1778716387164,39.32,79254.64,0.0,0.62542,0.00015,24.0452]
[1778716393207,39.33,79251.26,0.0,0.62488,0.00015,24.05507]
[1778716398242,39.34,79251.26,0.0,0.62486,0.00015,24.05548]
[1778716403279,39.34,79251.61,0.0,0.62489,0.00015,24.05492]
[1778716407598,39.35,79251.75,0.0,0.6249,0.00015,24.05487]
[1778716407649,39.35,79251.75,0.0,0.6249,0.00015,24.05487]
[1778716408623,39.35,79251.76,0.0,0.6249,0.00015,24.05492]
[1778716415363,39.36,79251.73,0.0,0.62488,0.00015,24.05169]
[1778716415667,39.36,79251.73,0.0,0.62488,0.00015,24.05169]
[1778716416370,39.36,79257.18,0.0,0.6257,0.00015,24.03665]
[1778716418605,39.36,79257.29,0.0,0.62571,0.00015,24.03642]
[1778716419392,39.37,79257.51,0.0,0.62574,0.00015,24.03597]
[1778716425434,39.38,79257.42,0.0,0.6257,0.00015,24.03671]
[1778716433490,39.39,79257.69,0.0,0.62571,0.00015,24.03662]
[1778716440204,39.39,79257.58,0.0,0.62568,0.00015,24.03718]
[1778716440308,39.4,79257.88,0.0,0.62571,0.00015,24.03668]
[1778716452623,39.41,79256.49,0.0,0.62545,0.00015,24.0415]
[1778716462693,39.43,79256.49,0.0,0.62541,0.00015,24.04228]
[1778716468115,39.43,79257.16,0.0,0.6255,0.00015,24.04074]
[1778716468226,39.43,79257.16,0.0,0.6255,0.00015,24.04074]
[1778716468413,39.44,79257.29,0.0,0.62551,0.00015,24.04054]
[1778716469253,39.44,79257.29,0.0,0.62551,0.00015,24.04054]
[1778716469546,39.44,79257.29,0.0,0.62551,0.00015,24.04054]
[1778716469321,39.44,79268.58,0.0,0.62722,0.00015,24.00898]
[1778716469754,39.44,79268.58,0.0,0.62722,0.00015,24.00898]
[1778716470286,39.44,79268.58,0.0,0.62722,0.00015,24.00898]
[1778716470291,39.44,79277.33,0.0,0.62855,0.00015,23.98419]
[1778716470724,39.44,79277.33,0.0,0.62855,0.00015,23.98419]
[1778716470749,39.44,79277.77,0.0,0.62862,0.00015,23.98294]
[1778716472763,39.43,79282.84,0.0,0.6294,0.00015,23.96445]
[1778716477798,39.43,79283.31,0.0,0.62949,0.00015,23.96285]
[1778716484848,39.42,79284.23,0.0,0.62964,0.00015,23.95987]
[1778716489883,39.42,79285.64,0.0,0.62987,0.00015,23.95557]
[1778716495210,39.42,79286.15,0.0,0.62995,0.00015,23.95392]
[1778716495215,39.42,79286.15,0.0,0.62995,0.00015,23.95392]
[1778716495242,39.41,79286.89,0.0,0.63007,0.00015,23.9517]
[1778716495925,39.41,79299.48,0.0,0.63197,0.00015,23.91518]
[1778716497939,39.41,79303.34,0.0,0.63255,0.00015,23.90384]
[1778716502324,39.41,79303.41,0.0,0.63256,0.00015,23.90359]
[1778716502342,39.41,79302.76,0.0,0.63247,0.00015,23.90546]
[1778716503389,39.41,79302.76,0.0,0.63247,0.00015,23.90546]
[1778716503983,39.41,79297.93,0.0,0.63174,0.00015,23.91957]
[1778716509019,39.41,79294.82,0.0,0.63128,0.00015,23.92849]
[1778716514057,39.41,79295.31,0.0,0.63136,0.00015,23.92688]
[1778716516422,39.41,79295.31,0.0,0.63136,0.00015,23.92685]
[1778716524127,39.4,79296.96,0.0,0.63163,0.00015,23.92165]
[1778716525308,39.4,79296.96,0.0,0.63163,0.00015,23.92165]
[1778716531176,39.4,79296.44,0.0,0.63158,0.00015,23.91893]
[1778716536211,39.39,79296.35,0.0,0.63158,0.00015,23.91895]
[1778716541246,39.39,79296.01,0.0,0.63154,0.00015,23.91969]
[1778716548295,39.38,79296.32,0.0,0.63161,0.00015,23.91842]
[1778716549400,39.38,79296.32,0.0,0.63161,0.00015,23.91842]
[1778716555344,39.38,79296.97,0.0,0.63172,0.00015,23.91614]
[1778716560379,39.37,79296.9,0.0,0.63172,0.00015,23.91608]
[1778716564324,39.37,79296.89,0.0,0.63173,0.00015,23.91595]
[1778716564345,39.37,79296.89,0.0,0.63173,0.00015,23.91589]
[1778716565568,39.37,79296.89,0.0,0.63173,0.00015,23.91589]
[1778716566421,39.37,79296.85,0.0,0.63173,0.00015,23.9159]
[1778716569806,39.37,79296.85,0.0,0.63173,0.00015,23.9159]
[1778716582533,39.35,79294.4,0.0,0.6314,0.00015,23.9223]
[1778716592603,39.35,79294.4,0.0,0.63143,0.00015,23.91799]
[1778716602673,39.34,79294.4,0.0,0.63145,0.00015,23.91762]
[1778716607708,39.34,79296.32,0.0,0.63175,0.00015,23.91183]
[1778716612743,39.34,79296.47,0.0,0.63178,0.00015,23.91119]
[1778716617778,39.33,79294.43,0.0,0.63148,0.00015,23.91697]
[1778716622816,39.33,79294.85,0.0,0.63155,0.00015,23.91558]
[1778716627851,39.33,79295.01,0.0,0.63158,0.00015,23.91494]
[1778716633893,39.32,79295.36,0.0,0.63165,0.00015,23.91371]
[1778716641949,39.32,79295.13,0.0,0.63162,0.00015,23.91411]
[1778716648998,39.32,79295.8,0.0,0.63174,0.00015,23.91192]
[1778716654033,39.31,79296.4,0.0,0.63185,0.00015,23.90608]
[1778716659068,39.31,79293.96,0.0,0.63149,0.00015,23.91305]
[1778716664103,39.31,79294.73,0.0,0.63161,0.00015,23.91066]
[1778716669138,39.31,79294.18,0.0,0.63154,0.00015,23.91212]
[1778716674173,39.3,79293.75,0.0,0.63148,0.00015,23.91323]
[1778716679208,39.3,79294.33,0.0,0.63157,0.00015,23.9114]
[1778716684245,39.3,79294.88,0.0,0.63166,0.00015,23.90964]
[1778716690287,39.3,79294.54,0.0,0.63162,0.00015,23.91045]
[1778716695322,39.29,79293.96,0.0,0.63154,0.00015,23.91196]
[1778716700357,39.29,79294.32,0.0,0.6316,0.00015,23.91075]
[1778716705392,39.29,79294.68,0.0,0.63167,0.00015,23.90954]
[1778716714484,39.29,79294.68,0.0,0.63167,0.00015,23.90954]
[1778716715767,39.28,79294.68,0.0,0.6317,0.00015,23.90534]
[1778716716309,39.28,79296.89,0.0,0.63203,0.00015,23.89883]
[1778716721504,39.28,79297.0,0.0,0.63206,0.00015,23.89828]
[1778716726539,39.28,79296.68,0.0,0.63202,0.00015,23.89904]
[1778716731574,39.27,79296.87,0.0,0.63206,0.00015,23.89831]
[1778716736609,39.27,79296.76,0.0,0.63205,0.00015,23.89845]
[1778716741330,39.27,79297.32,0.0,0.63214,0.00015,23.89665]
[1778716746679,39.26,79296.41,0.0,0.63201,0.00015,23.89908]
[1778716750234,39.26,79299.38,0.0,0.63247,0.00015,23.89023]
[1778716750423,39.26,79299.38,0.0,0.63247,0.00015,23.89023]
[1778716750821,39.26,79299.38,0.0,0.63247,0.00015,23.89023]
[1778716761785,39.26,79300.84,0.0,0.6327,0.00015,23.88561]
[1778716766308,39.26,79300.83,0.0,0.6327,0.00015,23.88559]
[1778716772862,39.25,79299.34,0.0,0.63251,0.00015,23.88585]
[1778716778526,39.25,79299.94,0.0,0.6326,0.00015,23.884]
[1778716783939,39.25,79300.44,0.0,0.63268,0.00015,23.88241]
[1778716788974,39.25,79300.64,0.0,0.63272,0.00015,23.88173]
[1778716796023,39.25,79300.89,0.0,0.63276,0.00015,23.88089]
[1778716802366,39.25,79304.66,0.0,0.63333,0.00015,23.86967]
[1778716802468,39.25,79309.49,0.0,0.63406,0.00015,23.8553]
[1778716802992,39.25,79309.49,0.0,0.63406,0.00015,23.8553]
[1778716803550,39.25,79309.49,0.0,0.63406,0.00015,23.8553]
[1778716803651,39.25,79306.51,0.0,0.63361,0.00015,23.86418]
[1778716805837,39.25,79301.19,0.0,0.63281,0.00015,23.87994]
[1778716806032,39.25,79301.19,0.0,0.63281,0.00015,23.87994]
[1778716811847,39.25,79299.98,0.0,0.63263,0.00015,23.88347]
[1778716816265,39.24,79302.12,0.0,0.63295,0.00015,23.8771]
[1778716816305,39.24,79306.44,0.0,0.63361,0.00015,23.86428]
[1778716817267,39.24,79306.44,0.0,0.63361,0.00015,23.86428]
[1778716817422,39.24,79306.44,0.0,0.63361,0.00015,23.86428]
[1778716817424,39.24,79310.83,0.0,0.63427,0.00015,23.85119]
[1778716823266,39.25,79312.45,0.0,0.63451,0.00015,23.84643]
[1778716826239,39.25,79312.74,0.0,0.63455,0.00015,23.8456]
[1778716826565,39.25,79312.74,0.0,0.63455,0.00015,23.8456]
[1778716834344,39.25,79312.93,0.0,0.63459,0.00015,23.84133]
[1778716836967,39.25,79313.12,0.0,0.63461,0.00015,23.84082]
[1778716837497,39.25,79322.17,0.0,0.63598,0.00015,23.8136]
[1778716837971,39.25,79322.17,0.0,0.63598,0.00015,23.8136]
[1778716838353,39.25,79322.17,0.0,0.63598,0.00015,23.8136]
[1778716838378,39.25,79336.86,0.0,0.63819,0.00015,23.76883]
[1778716839385,39.25,79336.86,0.0,0.63819,0.00015,23.76883]
[1778716840655,39.26,79338.57,0.0,0.63844,0.00015,23.76379]
[1778716841685,39.26,79338.57,0.0,0.63844,0.00015,23.76379]
[1778716842667,39.26,79345.93,0.0,0.63954,0.00015,23.74119]
[1778716843204,39.26,79345.93,0.0,0.63954,0.00015,23.74119]
[1778716843250,39.26,79345.93,0.0,0.63954,0.00015,23.74119]
[1778716843406,39.26,79345.93,0.0,0.63954,0.00015,23.74119]
[1778716843616,39.26,79345.93,0.0,0.63954,0.00015,23.74119]
[1778716843670,39.26,79356.53,0.0,0.64113,0.00015,23.70806]
[1778716844384,39.26,79356.53,0.0,0.64113,0.00015,23.70806]
[1778716844421,39.26,79363.22,0.0,0.64213,0.00015,23.68696]
[1778716845437,39.26,79370.59,0.0,0.64324,0.00015,23.66356]
[1778716846708,39.26,79376.97,0.0,0.64419,0.00015,23.64308]
[1778716847254,39.26,79376.97,0.0,0.64419,0.00015,23.64308]
[1778716847891,39.26,79376.97,0.0,0.64419,0.00015,23.64308]
[1778716847842,39.26,79377.7,0.0,0.6443,0.00015,23.6408]
[1778716848227,39.26,79377.7,0.0,0.6443,0.00015,23.6408]
[1778716848653,39.26,79377.7,0.0,0.6443,0.00015,23.6408]
[1778716848755,39.26,79387.53,0.0,0.64577,0.00015,23.60912]
[1778716849239,39.26,79387.53,0.0,0.64577,0.00015,23.60912]
[1778716849632,39.26,79387.53,0.0,0.64577,0.00015,23.60912]
[1778716850262,39.26,79388.01,0.0,0.64584,0.00015,23.60759]
[1778716850295,39.26,79388.01,0.0,0.64584,0.00015,23.60759]
[1778716852754,39.26,79384.77,0.0,0.64535,0.00015,23.61811]
[1778716852855,39.26,79392.79,0.0,0.64655,0.00015,23.59211]
[1778716853492,39.26,79398.59,0.0,0.64741,0.00015,23.57312]
[1778716855704,39.26,79399.59,0.0,0.64756,0.00015,23.56981]
[1778716861548,39.26,79400.86,0.0,0.64775,0.00015,23.56559]
[1778716866928,39.26,79400.9,0.0,0.64776,0.00015,23.56543]
[1778716871718,39.26,79405.98,0.0,0.64852,0.00015,23.5486]
[1778716872299,39.26,79405.98,0.0,0.64852,0.00015,23.5486]
[1778716872498,39.26,79405.98,0.0,0.64852,0.00015,23.5486]
[1778716875649,39.26,79410.0,0.0,0.64912,0.00015,23.53533]
[1778716880684,39.26,79396.65,0.0,0.64712,0.00015,23.57945]
[1778716881691,39.26,79392.64,0.0,0.64653,0.00015,23.59255]
[1778716882141,39.26,79392.64,0.0,0.64653,0.00015,23.59255]
[1778716882698,39.26,79384.31,0.0,0.64528,0.00015,23.6196]
[1778716885077,39.26,79382.2,0.0,0.64497,0.00015,23.62648]
[1778716885719,39.26,79373.4,0.0,0.64365,0.00015,23.65478]
[1778716886340,39.26,79373.4,0.0,0.64365,0.00015,23.65478]
[1778716886726,39.26,79368.9,0.0,0.64298,0.00015,23.66908]
[1778716887854,39.26,79364.71,0.0,0.64235,0.00015,23.68231]
[1778716888595,39.26,79364.71,0.0,0.64235,0.00015,23.68231]
[1778716888658,39.26,79364.71,0.0,0.64235,0.00015,23.68231]
[1778716891761,39.26,79361.16,0.0,0.64185,0.00015,23.68942]
[1778716894984,39.25,79360.94,0.0,0.64182,0.00015,23.68998]
[1778716896796,39.25,79355.44,0.0,0.641,0.00015,23.70709]
[1778716897434,39.25,79355.44,0.0,0.641,0.00015,23.70709]
[1778716897803,39.25,79355.33,0.0,0.64099,0.00015,23.70736]
[1778716902838,39.25,79354.19,0.0,0.64084,0.00015,23.71057]
[1778716903555,39.25,79354.19,0.0,0.64084,0.00015,23.71057]
[1778716903845,39.25,79353.08,0.0,0.64067,0.00015,23.71408]
[1778716908882,39.25,79353.2,0.0,0.64068,0.00015,23.71385]
[1778716909047,39.25,79353.2,0.0,0.64068,0.00015,23.71385]
[1778716909887,39.25,79342.38,0.0,0.63905,0.00015,23.74758]
[1778716912908,39.25,79335.89,0.0,0.63807,0.00015,23.7676]
[1778716917943,39.26,79337.18,0.0,0.63825,0.00015,23.76413]
[1778716919957,39.26,79341.13,0.0,0.63884,0.00015,23.75206]
[1778716920964,39.26,79346.52,0.0,0.63965,0.00015,23.73536]
[1778716921365,39.26,79346.52,0.0,0.63965,0.00015,23.73536]
[1778716921772,39.26,79346.52,0.0,0.63965,0.00015,23.73536]
[1778716921971,39.26,79349.98,0.0,0.64017,0.00015,23.72458]
[1778716924297,39.26,79351.46,0.0,0.64039,0.00015,23.71998]
[1778716924993,39.26,79351.1,0.0,0.64033,0.00015,23.72112]
[1778716929028,39.26,79358.03,0.0,0.64137,0.00015,23.69942]
[1778716929298,39.26,79358.03,0.0,0.64137,0.00015,23.69942]
[1778716929323,39.26,79358.03,0.0,0.64137,0.00015,23.69942]
[1778716929390,39.26,79358.03,0.0,0.64137,0.00015,23.69942]
[1778716929455,39.26,79358.03,0.0,0.64137,0.00015,23.69942]
[1778716930037,39.26,79364.51,0.0,0.64234,0.00015,23.67895]
[1778716931042,39.26,79368.23,0.0,0.6429,0.00015,23.66706]
[1778716936077,39.25,79368.34,0.0,0.64293,0.00015,23.66638]
[1778716943126,39.25,79369.61,0.0,0.64314,0.00015,23.66191]
[1778716947290,39.24,79369.86,0.0,0.64319,0.00015,23.66093]
[1778716947306,39.24,79370.64,0.0,0.64331,0.00015,23.65839]
[1778716948161,39.24,79375.59,0.0,0.64405,0.00015,23.6426]
[1778716951053,39.25,79378.5,0.0,0.64448,0.00015,23.63328]
[1778716951182,39.25,79376.34,0.0,0.64417,0.00015,23.63631]
[1778716952326,39.25,79376.34,0.0,0.64417,0.00015,23.63631]
[1778716952405,39.25,79374.93,0.0,0.64397,0.00015,23.64079]
[1778716954748,39.25,79373.06,0.0,0.64368,0.00015,23.64682]
[1778716954849,39.25,79372.82,0.0,0.64364,0.00015,23.64767]
[1778716955665,39.25,79372.82,0.0,0.64364,0.00015,23.64767]
[1778716955736,39.25,79370.47,0.0,0.64329,0.00015,23.65513]
[1778716957272,39.25,79370.47,0.0,0.64329,0.00015,23.65513]
[1778716957324,39.25,79370.47,0.0,0.64329,0.00015,23.65513]
[1778716957539,39.25,79370.51,0.0,0.6433,0.00015,23.65506]
[1778716958231,39.25,79365.8,0.0,0.64259,0.00015,23.67]
[1778716960589,39.25,79364.72,0.0,0.64244,0.00015,23.67337]
[1778716961252,39.24,79371.93,0.0,0.64352,0.00015,23.65027]
[1778716966287,39.24,79374.03,0.0,0.64385,0.00015,23.64331]
[1778716971322,39.24,79371.63,0.0,0.6435,0.00015,23.65075]
[1778716974267,39.24,79369.61,0.0,0.6432,0.00015,23.65711]
[1778716974583,39.24,79369.61,0.0,0.6432,0.00015,23.65711]
[1778716975350,39.23,79363.43,0.0,0.64228,0.00015,23.67665]
[1778716976524,39.23,79363.43,0.0,0.64228,0.00015,23.67665]
[1778716976625,39.23,79363.05,0.0,0.64222,0.00015,23.67779]
[1778716982400,39.23,79363.21,0.0,0.64226,0.00015,23.67687]
[1778716984401,39.23,79363.19,0.0,0.64226,0.00015,23.67686]
[1778716984414,39.23,79357.02,0.0,0.64134,0.00015,23.69629]
[1778716985614,39.23,79357.02,0.0,0.64134,0.00015,23.69629]
[1778716985716,39.23,79352.58,0.0,0.64067,0.00015,23.71031]
[1778716990806,39.23,79351.51,0.0,0.64051,0.00015,23.71374]
[1778716992239,39.23,79353.36,0.0,0.64078,0.00015,23.70798]
[1778716992407,39.23,79353.36,0.0,0.64078,0.00015,23.70798]
[1778716992899,39.23,79353.36,0.0,0.64078,0.00015,23.70798]
[1778716992967,39.23,79358.36,0.0,0.64154,0.00015,23.6922]
[1778716993477,39.23,79372.54,0.0,0.64366,0.00015,23.64714]
[1778716994484,39.23,79374.31,0.0,0.64393,0.00015,23.64141]
[1778716999519,39.22,79376.74,0.0,0.6443,0.00015,23.63337]
[1778717001081,39.22,79376.74,0.0,0.6443,0.00015,23.63337]
[1778717001138,39.22,79376.74,0.0,0.6443,0.00015,23.63337]
[1778717002007,39.22,79376.74,0.0,0.6443,0.00015,23.63337]
[1778717002028,39.22,79370.65,0.0,0.6434,0.00015,23.65274]
[1778717002285,39.22,79370.65,0.0,0.6434,0.00015,23.65274]
[1778717002540,39.22,79369.23,0.0,0.64319,0.00015,23.65728]
[1778717004277,39.22,79368.98,0.0,0.64315,0.00015,23.65816]
[1778717004554,39.22,79369.22,0.0,0.64318,0.00015,23.65748]
[1778717006731,39.22,79369.22,0.0,0.64318,0.00015,23.65748]
[1778717006749,39.22,79369.22,0.0,0.64318,0.00015,23.65748]
[1778717007021,39.22,79369.22,0.0,0.64318,0.00015,23.65748]
[1778717007062,39.22,79369.22,0.0,0.64318,0.00015,23.65748]
[1778717006797,39.22,79369.14,0.0,0.64317,0.00015,23.65754]
[1778717007575,39.22,79348.16,0.0,0.64002,0.00015,23.72375]
[1778717009589,39.22,79345.73,0.0,0.63965,0.00015,23.73139]
[1778717014624,39.23,79344.65,0.0,0.63948,0.00015,23.7314]
[1778717016730,39.23,79346.08,0.0,0.63969,0.00015,23.72706]
[1778717017645,39.23,79352.79,0.0,0.6407,0.00015,23.70615]
[1778717018364,39.23,79352.79,0.0,0.6407,0.00015,23.70615]
[1778717018601,39.23,79352.79,0.0,0.6407,0.00015,23.70615]
[1778717018764,39.23,79352.79,0.0,0.6407,0.00015,23.70615]
[1778717027715,39.24,79352.02,0.0,0.64058,0.00015,23.70878]
[1778717032787,39.24,79351.6,0.0,0.64051,0.00015,23.71015]
[1778717032971,39.24,79351.6,0.0,0.64051,0.00015,23.71015]
[1778717033114,39.24,79351.6,0.0,0.64051,0.00015,23.71015]
[1778717033052,39.24,79351.56,0.0,0.6405,0.00015,23.7103]
[1778717033953,39.24,79351.56,0.0,0.6405,0.00015,23.7103]
[1778717034105,39.24,79351.56,0.0,0.6405,0.00015,23.7103]
[1778717034125,39.24,79361.46,0.0,0.64199,0.00015,23.67904]
[1778717034764,39.23,79366.09,0.0,0.64269,0.00015,23.66427]
[1778717035457,39.23,79366.09,0.0,0.64269,0.00015,23.66427]
[1778717038792,39.23,79372.84,0.0,0.64372,0.00015,23.64242]
[1778717041205,39.23,79373.31,0.0,0.64379,0.00015,23.6408]
[1778717041974,39.23,79373.31,0.0,0.64379,0.00015,23.6408]
[1778717044262,39.23,79372.62,0.0,0.6437,0.00015,23.64283]
[1778717044415,39.23,79372.62,0.0,0.6437,0.00015,23.64283]
[1778717044836,39.23,79368.25,0.0,0.64305,0.00015,23.65674]
[1778717045843,39.22,79363.11,0.0,0.64228,0.00015,23.67301]
[1778717046232,39.22,79363.11,0.0,0.64228,0.00015,23.67301]
[1778717048021,39.22,79363.49,0.0,0.64234,0.00015,23.67172]
[1778717048864,39.22,79371.67,0.0,0.64357,0.00015,23.6455]
[1778717052892,39.22,79375.53,0.0,0.64416,0.00015,23.63289]
[1778717057927,39.21,79375.27,0.0,0.64413,0.00015,23.63346]
[1778717060731,39.21,79375.44,0.0,0.64416,0.00015,23.63281]
[1778717061193,39.21,79375.44,0.0,0.64416,0.00015,23.63281]
[1778717066990,39.21,79378.36,0.0,0.64461,0.00015,23.62305]
[1778717071629,39.21,79378.16,0.0,0.64461,0.00015,23.61954]
[1778717071791,39.21,79378.16,0.0,0.64461,0.00015,23.61954]
[1778717071917,39.21,79378.16,0.0,0.64461,0.00015,23.61954]
[1778717072025,39.21,79373.77,0.0,0.64396,0.00015,23.63363]
[1778717072222,39.21,79373.77,0.0,0.64396,0.00015,23.63363]
[1778717072380,39.21,79373.77,0.0,0.64396,0.00015,23.63363]
[1778717072706,39.21,79373.77,0.0,0.64396,0.00015,23.63363]
[1778717073032,39.21,79363.81,0.0,0.64246,0.00015,23.66551]
[1778717076444,39.21,79362.37,0.0,0.64225,0.00015,23.66998]
[1778717081540,39.2,79362.41,0.0,0.64227,0.00015,23.66955]
[1778717083705,39.2,79360.53,0.0,0.64199,0.00015,23.67529]
[1778717089144,39.19,79362.15,0.0,0.64226,0.00015,23.66969]
[1778717092891,39.19,79362.02,0.0,0.64225,0.00015,23.66988]
[1778717093242,39.19,79362.58,0.0,0.64233,0.00015,23.66803]
[1778717093919,39.19,79362.58,0.0,0.64233,0.00015,23.66803]
[1778717094195,39.19,79362.58,0.0,0.64233,0.00015,23.66803]
[1778717097784,39.19,79358.62,0.0,0.64175,0.00015,23.6804]
[1778717097862,39.19,79358.62,0.0,0.64175,0.00015,23.6804]
[1778717097895,39.18,79358.62,0.0,0.64175,0.00015,23.68032]
[1778717098207,39.18,79353.38,0.0,0.64096,0.00015,23.69685]
[1778717101228,39.19,79348.35,0.0,0.6402,0.00015,23.7127]
[1778717102795,39.19,79348.35,0.0,0.6402,0.00015,23.7127]
[1778717105332,39.19,79352.06,0.0,0.64075,0.00015,23.70134]
[1778717105353,39.19,79352.06,0.0,0.64075,0.00015,23.70134]
[1778717105450,39.19,79354.02,0.0,0.64104,0.00015,23.69528]
[1778717106289,39.19,79354.02,0.0,0.64104,0.00015,23.69528]
[1778717107199,39.19,79354.02,0.0,0.64104,0.00015,23.69528]
[1778717106297,39.19,79366.92,0.0,0.64298,0.00015,23.65431]
[1778717107273,39.19,79369.48,0.0,0.64337,0.00015,23.64607]
[1778717112454,39.19,79369.32,0.0,0.64335,0.00015,23.64635]
[1778717112887,39.19,79369.32,0.0,0.64335,0.00015,23.64635]
[1778717118367,39.18,79373.21,0.0,0.64395,0.00015,23.63348]
[1778717124011,39.18,79373.61,0.0,0.64402,0.00015,23.63199]
[1778717124194,39.18,79373.61,0.0,0.64402,0.00015,23.63199]
[1778717124376,39.18,79373.85,0.0,0.64406,0.00015,23.63112]
[1778717124516,39.18,79373.85,0.0,0.64406,0.00015,23.63112]
[1778717124648,39.18,79373.85,0.0,0.64406,0.00015,23.63112]
[1778717124839,39.18,79369.82,0.0,0.64346,0.00015,23.64405]
[1778717125282,39.18,79369.82,0.0,0.64346,0.00015,23.64405]
[1778717125312,39.18,79369.82,0.0,0.64346,0.00015,23.64405]
[1778717125404,39.18,79369.82,0.0,0.64346,0.00015,23.64405]
[1778717125418,39.18,79358.28,0.0,0.64172,0.00015,23.68084]
[1778717127134,39.18,79358.28,0.0,0.64172,0.00015,23.68084]
[1778717129397,39.18,79362.43,0.0,0.64234,0.00015,23.6678]
[1778717129446,39.18,79364.44,0.0,0.64264,0.00015,23.66146]
[1778717130420,39.18,79364.44,0.0,0.64264,0.00015,23.66146]
[1778717130910,39.18,79364.44,0.0,0.64264,0.00015,23.66146]
[1778717138664,39.18,79363.6,0.0,0.64252,0.00015,23.66037]
[1778717143896,39.18,79362.41,0.0,0.64234,0.00015,23.6642]
[1778717144054,39.18,79362.41,0.0,0.64234,0.00015,23.6642]
[1778717144091,39.18,79362.26,0.0,0.64232,0.00015,23.66476]
[1778717145560,39.18,79354.68,0.0,0.64118,0.00015,23.68877]
[1778717150760,39.19,79355.03,0.0,0.64122,0.00015,23.68783]
[1778717151164,39.19,79355.28,0.0,0.64126,0.00015,23.68707]
[1778717155439,39.19,79355.46,0.0,0.64128,0.00015,23.68664]
[1778717157206,39.19,79355.39,0.0,0.64127,0.00015,23.68693]
[1778717158661,39.19,79355.39,0.0,0.64127,0.00015,23.68693]
[1778717158762,39.19,79355.39,0.0,0.64126,0.00015,23.68697]
[1778717159606,39.19,79355.39,0.0,0.64126,0.00015,23.68697]
[1778717160227,39.19,79354.76,0.0,0.64117,0.00015,23.68902]
[1778717160298,39.19,79354.76,0.0,0.64117,0.00015,23.68902]
[1778717161004,39.19,79354.76,0.0,0.64117,0.00015,23.68902]
[1778717162241,39.19,79343.75,0.0,0.6395,0.00015,23.72362]
[1778717168283,39.2,79343.26,0.0,0.63941,0.00015,23.7256]
[1778717174325,39.21,79346.25,0.0,0.63984,0.00015,23.71674]
[1778717179360,39.21,79346.16,0.0,0.63981,0.00015,23.71741]
[1778717184395,39.22,79346.24,0.0,0.63981,0.00015,23.71753]
[1778717191444,39.22,79350.75,0.0,0.64048,0.00015,23.70001]
[1778717196974,39.23,79347.1,0.0,0.63992,0.00015,23.71175]
[1778717197058,39.23,79351.72,0.0,0.6406,0.00015,23.69746]
[1778717197375,39.23,79351.72,0.0,0.6406,0.00015,23.69746]
[1778717197433,39.23,79351.72,0.0,0.6406,0.00015,23.69746]
[1778717197486,39.23,79353.16,0.0,0.64082,0.00015,23.69295]
[1778717198744,39.23,79353.16,0.0,0.64082,0.00015,23.69295]
[1778717198845,39.23,79350.33,0.0,0.64039,0.00015,23.7019]
[1778717203125,39.23,79351.17,0.0,0.64051,0.00015,23.69936]
[1778717204277,39.24,79351.17,0.0,0.6405,0.00015,23.69961]
[1778717204535,39.24,79356.32,0.0,0.64128,0.00015,23.68346]
[1778717208788,39.24,79358.35,0.0,0.64157,0.00015,23.67729]
[1778717208920,39.24,79358.35,0.0,0.64157,0.00015,23.67729]
[1778717209518,39.24,79358.32,0.0,0.64157,0.00015,23.67732]
[1778717209575,39.24,79363.09,0.0,0.64229,0.00015,23.66223]
[1778717210579,39.24,79371.39,0.0,0.64353,0.00015,23.63572]
[1778717215614,39.23,79371.06,0.0,0.6435,0.00015,23.63648]
[1778717220649,39.23,79371.85,0.0,0.64363,0.00015,23.63366]
[1778717223670,39.23,79377.31,0.0,0.64445,0.00015,23.61596]
[1778717228705,39.22,79375.23,0.0,0.64415,0.00015,23.62242]
[1778717233740,39.22,79375.41,0.0,0.64419,0.00015,23.62163]
[1778717238775,39.22,79372.17,0.0,0.64371,0.00015,23.63177]
[1778717239795,39.22,79372.17,0.0,0.64371,0.00015,23.63177]
[1778717239884,39.22,79372.17,0.0,0.64371,0.00015,23.63177]
[1778717240248,39.22,79378.71,0.0,0.64469,0.00015,23.61074]
[1778717240705,39.22,79378.71,0.0,0.64469,0.00015,23.61074]
[1778717240718,39.22,79378.71,0.0,0.64469,0.00015,23.61074]
[1778717240887,39.22,79393.36,0.0,0.64688,0.00015,23.56313]
[1778717241695,39.22,79393.36,0.0,0.64688,0.00015,23.56313]
[1778717241797,39.22,79395.96,0.0,0.64727,0.00015,23.5546]
[1778717244824,39.22,79407.74,0.0,0.64903,0.00015,23.5157]
[1778717245407,39.22,79407.74,0.0,0.64903,0.00015,23.5157]
[1778717245620,39.22,79407.74,0.0,0.64903,0.00015,23.5157]
[1778717245672,39.22,79407.74,0.0,0.64903,0.00015,23.5157]
[1778717246255,39.22,79407.74,0.0,0.64903,0.00015,23.5157]
[1778717246314,39.22,79409.57,0.0,0.6493,0.00015,23.50965]
[1778717248711,39.22,79407.62,0.0,0.64901,0.00015,23.5162]
[1778717248852,39.22,79407.59,0.0,0.649,0.00015,23.51629]
[1778717252529,39.22,79407.5,0.0,0.64901,0.00015,23.5127]
[1778717253276,39.22,79407.5,0.0,0.64901,0.00015,23.5127]
[1778717253322,39.22,79411.75,0.0,0.64964,0.00015,23.49862]
[1778717255901,39.22,79415.8,0.0,0.65024,0.00015,23.48517]
[1778717260936,39.23,79418.89,0.0,0.65069,0.00015,23.47508]
[1778717265971,39.23,79418.46,0.0,0.65061,0.00015,23.4768]
[1778717271006,39.23,79418.5,0.0,0.6506,0.00015,23.47698]
[1778717273804,39.23,79418.5,0.0,0.6506,0.00015,23.47708]
[1778717274316,39.23,79418.5,0.0,0.6506,0.00015,23.47708]
[1778717274347,39.23,79418.5,0.0,0.6506,0.00015,23.47708]
[1778717274359,39.23,79418.5,0.0,0.6506,0.00015,23.47708]
[1778717276045,39.24,79423.97,0.0,0.65141,0.00015,23.45883]
[1778717280196,39.24,79424.28,0.0,0.65145,0.00015,23.45798]
[1778717280553,39.24,79424.01,0.0,0.6514,0.00015,23.45895]
[1778717281091,39.24,79431.82,0.0,0.65256,0.00015,23.43251]
[1778717282098,39.24,79437.76,0.0,0.65344,0.00015,23.41242]
[1778717286563,39.24,79438.74,0.0,0.65357,0.00015,23.40937]
[1778717288559,39.25,79438.78,0.0,0.65356,0.00015,23.40954]
[1778717288770,39.25,79438.78,0.0,0.65356,0.00015,23.40954]
[1778717289147,39.25,79439.78,0.0,0.65371,0.00015,23.40622]
[1778717290094,39.25,79439.78,0.0,0.65371,0.00015,23.40622]
[1778717290154,39.25,79441.67,0.0,0.65398,0.00015,23.39985]
[1778717290708,39.25,79441.67,0.0,0.65398,0.00015,23.39985]
[1778717291031,39.25,79441.67,0.0,0.65398,0.00015,23.39985]
[1778717291161,39.25,79436.77,0.0,0.65325,0.00015,23.41672]
[1778717294090,39.25,79434.27,0.0,0.65288,0.00015,23.42542]
[1778717294182,39.25,79435.55,0.0,0.65306,0.00015,23.42115]
[1778717294438,39.25,79435.55,0.0,0.65306,0.00015,23.42115]
[1778717295189,39.26,79440.27,0.0,0.65376,0.00015,23.40512]
[1778717300224,39.26,79442.43,0.0,0.65406,0.00015,23.39825]
[1778717301055,39.26,79442.43,0.0,0.65406,0.00015,23.39825]
[1778717301231,39.26,79447.74,0.0,0.65484,0.00015,23.38011]
[1778717301791,39.26,79447.74,0.0,0.65484,0.00015,23.38011]
[1778717302238,39.26,79450.77,0.0,0.65528,0.00015,23.36978]
[1778717307273,39.27,79450.58,0.0,0.65523,0.00015,23.3711]
[1778717309244,39.27,79450.45,0.0,0.6552,0.00015,23.37167]
[1778717309291,39.27,79449.67,0.0,0.65508,0.00015,23.37449]
[1778717311305,39.28,79446.11,0.0,0.65457,0.00015,23.383]
[1778717311905,39.28,79446.11,0.0,0.65457,0.00015,23.383]
[1778717312312,39.28,79441.31,0.0,0.65385,0.00015,23.39958]
[1778717314058,39.28,79438.61,0.0,0.65345,0.00015,23.40891]
[1778717314123,39.28,79438.61,0.0,0.65345,0.00015,23.40891]
[1778717318306,39.28,79439.89,0.0,0.65362,0.00015,23.40491]
[1778717321375,39.29,79443.99,0.0,0.65421,0.00015,23.39127]
[1778717322843,39.29,79442.2,0.0,0.65395,0.00015,23.3975]
[1778717323190,39.29,79442.2,0.0,0.65395,0.00015,23.3975]
[1778717324394,39.29,79445.2,0.0,0.65439,0.00015,23.38732]
[1778717324396,39.29,79445.94,0.0,0.65449,0.00015,23.38489]
[1778717329436,39.3,79447.68,0.0,0.65473,0.00015,23.37935]
[1778717330438,39.3,79449.95,0.0,0.65506,0.00015,23.37176]
[1778717330912,39.3,79449.95,0.0,0.65506,0.00015,23.37176]
[1778717331445,39.3,79449.76,0.0,0.65502,0.00015,23.37253]
[1778717336480,39.31,79449.71,0.0,0.65499,0.00015,23.37329]
[1778717341515,39.32,79449.75,0.0,0.65498,0.00015,23.37374]
[1778717346550,39.32,79448.79,0.0,0.65481,0.00015,23.37762]
[1778717347506,39.32,79448.79,0.0,0.65481,0.00015,23.37762]
[1778717347557,39.32,79448.46,0.0,0.65476,0.00015,23.37887]
[1778717348591,39.32,79448.46,0.0,0.65476,0.00015,23.37887]
[1778717348681,39.32,79448.46,0.0,0.65476,0.00015,23.37887]
[1778717348768,39.32,79447.57,0.0,0.65462,0.00015,23.38205]
[1778717350023,39.32,79447.57,0.0,0.65462,0.00015,23.38205]
[1778717350070,39.33,79448.02,0.0,0.65468,0.00015,23.38061]
[1778717351964,39.33,79447.95,0.0,0.65467,0.00015,23.38096]
[1778717352066,39.33,79449.02,0.0,0.65482,0.00015,23.37739]
[1778717353949,39.33,79449.23,0.0,0.65485,0.00015,23.37678]
[1778717354050,39.33,79449.55,0.0,0.65489,0.00015,23.3758]
[1778717354607,39.33,79453.97,0.0,0.65554,0.00015,23.36068]
[1778717357846,39.34,79455.14,0.0,0.6557,0.00015,23.35689]
[1778717357908,39.34,79451.48,0.0,0.65516,0.00015,23.36965]
[1778717363670,39.34,79449.12,0.0,0.65478,0.00015,23.37844]
[1778717368705,39.35,79448.8,0.0,0.65472,0.00015,23.38007]
[1778717371200,39.35,79448.8,0.0,0.65472,0.00015,23.38007]
[1778717371302,39.35,79448.84,0.0,0.65473,0.00015,23.37624]
[1778717372370,39.35,79448.84,0.0,0.65473,0.00015,23.37624]
[1778717373741,39.36,79456.01,0.0,0.65578,0.00015,23.35174]
[1778717375144,39.36,79456.01,0.0,0.65578,0.00015,23.35174]
[1778717375491,39.36,79456.01,0.0,0.65578,0.00015,23.35174]
[1778717375245,39.36,79455.99,0.0,0.65577,0.00015,23.35206]
[1778717375755,39.36,79456.39,0.0,0.65583,0.00015,23.35068]
[1778717380790,39.37,79457.01,0.0,0.65589,0.00015,23.34916]
[1778717383333,39.37,79456.89,0.0,0.65587,0.00015,23.3497]
[1778717384818,39.37,79466.76,0.0,0.65731,0.00015,23.31568]
[1778717387839,39.37,79459.82,0.0,0.65629,0.00015,23.33984]
[1778717393416,39.37,79459.34,0.0,0.65622,0.00015,23.34144]
[1778717394888,39.37,79455.0,0.0,0.65558,0.00015,23.3564]
[1778717400930,39.37,79454.27,0.0,0.65548,0.00015,23.35878]
[1778717403953,39.37,79462.43,0.0,0.65669,0.00015,23.3305]
[1778717408988,39.37,79461.48,0.0,0.65654,0.00015,23.33387]
[1778717412103,39.37,79459.03,0.0,0.65618,0.00015,23.34235]
[1778717412190,39.37,79454.64,0.0,0.65554,0.00015,23.35753]
[1778717418053,39.37,79451.41,0.0,0.65506,0.00015,23.36858]
[1778717423245,39.37,79451.41,0.0,0.65506,0.00015,23.36858]
[1778717425702,39.37,79452.62,0.0,0.65524,0.00015,23.36443]
[1778717426109,39.37,79457.02,0.0,0.65589,0.00015,23.34929]
[1778717427763,39.37,79457.77,0.0,0.656,0.00015,23.34675]
[1778717427837,39.37,79457.77,0.0,0.656,0.00015,23.34675]
[1778717428123,39.37,79451.33,0.0,0.65504,0.00015,23.36903]
[1778717433158,39.37,79449.99,0.0,0.65486,0.00015,23.36979]
[1778717433598,39.37,79449.99,0.0,0.65486,0.00015,23.36979]
[1778717434165,39.37,79450.0,0.0,0.65486,0.00015,23.36979]
[1778717435632,39.37,79450.0,0.0,0.65486,0.00015,23.36983]
[1778717436179,39.37,79449.91,0.0,0.65484,0.00015,23.37018]
[1778717436574,39.37,79449.91,0.0,0.65484,0.00015,23.37018]
[1778717442221,39.38,79449.42,0.0,0.65476,0.00015,23.37211]
[1778717449551,39.38,79449.19,0.0,0.65472,0.00015,23.37303]
[1778717450278,39.38,79441.29,0.0,0.65355,0.00015,23.40022]
[1778717453299,39.38,79447.32,0.0,0.65443,0.00015,23.37985]
[1778717454057,39.38,79447.32,0.0,0.65443,0.00015,23.37985]
[1778717454339,39.38,79448.25,0.0,0.65456,0.00015,23.37675]
[1778717456603,39.38,79448.11,0.0,0.65454,0.00015,23.37741]
[1778717459341,39.39,79455.59,0.0,0.65563,0.00015,23.3519]
[1778717460565,39.39,79455.59,0.0,0.65563,0.00015,23.3519]
[1778717460943,39.39,79455.12,0.0,0.65556,0.00015,23.35355]
[1778717461355,39.39,79449.35,0.0,0.65471,0.00015,23.37343]
[1778717464376,39.39,79445.39,0.0,0.65412,0.00015,23.38702]
[1778717469411,39.39,79445.77,0.0,0.65418,0.00015,23.38575]
[1778717474446,39.39,79446.14,0.0,0.65422,0.00015,23.38467]
[1778717479482,39.39,79446.58,0.0,0.65428,0.00015,23.38348]
[1778717481514,39.39,79446.62,0.0,0.65428,0.00015,23.3834]
[1778717481563,39.4,79446.74,0.0,0.6543,0.00015,23.38305]
[1778717482504,39.4,79450.42,0.0,0.65484,0.00015,23.3705]
[1778717487539,39.4,79452.92,0.0,0.65519,0.00015,23.36229]
[1778717492446,39.4,79452.62,0.0,0.65515,0.00015,23.35964]
[1778717492574,39.41,79449.97,0.0,0.65476,0.00015,23.36883]
[1778717493581,39.41,79446.37,0.0,0.65423,0.00015,23.38123]
[1778717494243,39.41,79446.37,0.0,0.65423,0.00015,23.38123]
[1778717494588,39.41,79444.68,0.0,0.65397,0.00015,23.38707]
[1778717499623,39.41,79444.21,0.0,0.65389,0.00015,23.38896]
[1778717504658,39.41,79444.39,0.0,0.65391,0.00015,23.38861]
[1778717509693,39.42,79443.3,0.0,0.65374,0.00015,23.39258]
[1778717512350,39.42,79443.3,0.0,0.65374,0.00015,23.39258]
[1778717512412,39.42,79443.39,0.0,0.65374,0.00015,23.39242]
[1778717513794,39.42,79445.35,0.0,0.65403,0.00015,23.38574]
[1778717513885,39.42,79448.4,0.0,0.65448,0.00015,23.37537]
[1778717515737,39.42,79454.16,0.0,0.65533,0.00015,23.35573]
[1778717520732,39.42,79456.05,0.0,0.65559,0.00015,23.34954]
[1778717521589,39.42,79456.05,0.0,0.65559,0.00015,23.34954]
[1778717520770,39.42,79454.35,0.0,0.65534,0.00015,23.35548]
[1778717521939,39.42,79454.35,0.0,0.65534,0.00015,23.35548]
[1778717526032,39.43,79451.82,0.0,0.65495,0.00015,23.36448]
[1778717526087,39.43,79452.09,0.0,0.65499,0.00015,23.36363]
[1778717527819,39.43,79447.92,0.0,0.65437,0.00015,23.37807]
[1778717532854,39.43,79447.68,0.0,0.65432,0.00015,23.3792]
[1778717539904,39.44,79446.31,0.0,0.6541,0.00015,23.38431]
[1778717544939,39.44,79444.34,0.0,0.6538,0.00015,23.39131]
[1778717549975,39.45,79444.32,0.0,0.65379,0.00015,23.39165]
[1778717555010,39.45,79445.54,0.0,0.65397,0.00015,23.38379]
[1778717558867,39.45,79443.0,0.0,0.65359,0.00015,23.39264]
[1778717559038,39.45,79443.81,0.0,0.65371,0.00015,23.38996]
[1778717559875,39.45,79443.81,0.0,0.65371,0.00015,23.38996]
[1778717560045,39.45,79448.08,0.0,0.65434,0.00015,23.37548]
[1778717567094,39.46,79448.17,0.0,0.65432,0.00015,23.3758]
[1778717573136,39.47,79447.74,0.0,0.65424,0.00015,23.37776]
[1778717575544,39.47,79447.78,0.0,0.65424,0.00015,23.37767]
[1778717575645,39.47,79447.78,0.0,0.65424,0.00015,23.37775]
[1778717581562,39.47,79448.47,0.0,0.65434,0.00015,23.37558]
[1778717581602,39.47,79448.87,0.0,0.65439,0.00015,23.37431]
[1778717582571,39.47,79448.87,0.0,0.65439,0.00015,23.37431]
[1778717582574,39.47,79454.33,0.0,0.65519,0.00015,23.35566]
[1778717584301,39.47,79456.91,0.0,0.65557,0.00015,23.34679]
[1778717584323,39.47,79459.04,0.0,0.65588,0.00015,23.33951]
[1778717586702,39.48,79463.27,0.0,0.6565,0.00015,23.32513]
[1778717590567,39.48,79466.42,0.0,0.65696,0.00015,23.31418]
[1778717598314,39.47,79467.51,0.0,0.65712,0.00015,23.31031]
[1778717603639,39.47,79468.01,0.0,0.6572,0.00015,23.30855]
[1778717603775,39.47,79470.46,0.0,0.65756,0.00015,23.30001]
[1778717604140,39.47,79470.46,0.0,0.65756,0.00015,23.30001]
[1778717604356,39.47,79471.08,0.0,0.65765,0.00015,23.29785]
[1778717605641,39.47,79471.08,0.0,0.65765,0.00015,23.29785]
[1778717605728,39.47,79470.95,0.0,0.65763,0.00015,23.2983]
[1778717606431,39.47,79470.95,0.0,0.65763,0.00015,23.2983]
[1778717607143,39.47,79471.0,0.0,0.65764,0.00015,23.29813]
[1778717607645,39.47,79471.0,0.0,0.65764,0.00015,23.29813]
[1778717607649,39.47,79471.0,0.0,0.65764,0.00015,23.29813]
[1778717611150,39.47,79474.18,0.0,0.65811,0.00015,23.28674]
[1778717611649,39.47,79474.18,0.0,0.65811,0.00015,23.28674]
[1778717613150,39.47,79474.7,0.0,0.65822,0.00015,23.28063]
[1778717613652,39.47,79474.7,0.0,0.65822,0.00015,23.28063]
[1778717614152,39.47,79474.54,0.0,0.6582,0.00015,23.28105]
[1778717614426,39.46,79474.26,0.0,0.65817,0.00015,23.28189]
[1778717617447,39.46,79470.43,0.0,0.65762,0.00015,23.29484]
[1778717622482,39.45,79469.62,0.0,0.65753,0.00015,23.29692]
[1778717625665,39.45,79469.55,0.0,0.65753,0.00015,23.29687]
[1778717625766,39.45,79471.26,0.0,0.65779,0.00015,23.29075]
[1778717626665,39.45,79471.26,0.0,0.65779,0.00015,23.29075]
[1778717626765,39.44,79472.13,0.0,0.65792,0.00015,23.28757]
[1778717627668,39.44,79472.13,0.0,0.65792,0.00015,23.28757]
[1778717627769,39.44,79474.87,0.0,0.65833,0.00015,23.27784]
[1778717631545,39.44,79480.61,0.0,0.6592,0.00015,23.25714]
[1778717636580,39.43,79483.59,0.0,0.65965,0.00015,23.24607]
[1778717641615,39.43,79484.2,0.0,0.65976,0.00015,23.24336]
[1778717642191,39.43,79484.2,0.0,0.65976,0.00015,23.24336]
[1778717642237,39.43,79484.2,0.0,0.65976,0.00015,23.24336]
[1778717642691,39.43,79484.2,0.0,0.65976,0.00015,23.24336]
[1778717642792,39.42,79481.88,0.0,0.65943,0.00015,23.25145]
[1778717648665,39.42,79482.94,0.0,0.65961,0.00015,23.24704]
[1778717653703,39.41,79482.84,0.0,0.65962,0.00015,23.24685]
[1778717659747,39.4,79485.12,0.0,0.65997,0.00015,23.23816]
[1778717664782,39.4,79485.16,0.0,0.66,0.00015,23.23751]
[1778717667803,39.4,79489.64,0.0,0.66067,0.00015,23.22132]
[1778717672838,39.39,79488.26,0.0,0.6605,0.00015,23.22175]
[1778717678849,39.39,79488.79,0.0,0.66059,0.00015,23.2195]
[1778717678891,39.39,79489.28,0.0,0.66067,0.00015,23.21767]
[1778717679354,39.39,79489.28,0.0,0.66067,0.00015,23.21767]
[1778717679887,39.38,79493.01,0.0,0.66122,0.00015,23.20419]
[1778717685694,39.38,79493.88,0.0,0.66136,0.00015,23.20078]
[1778717686017,39.38,79493.88,0.0,0.66137,0.00015,23.20064]
[1778717686803,39.38,79493.88,0.0,0.66137,0.00015,23.20064]
[1778717696004,39.37,79497.01,0.0,0.66185,0.00015,23.18879]
[1778717699053,39.37,79496.96,0.0,0.66185,0.00015,23.18886]
[1778717699402,39.37,79496.96,0.0,0.66185,0.00015,23.18886]
[1778717701343,39.37,79497.77,0.0,0.66197,0.00015,23.18585]
[1778717701365,39.37,79497.77,0.0,0.66197,0.00015,23.18585]
[1778717701846,39.37,79497.77,0.0,0.66197,0.00015,23.18585]
[1778717701437,39.37,79497.86,0.0,0.66198,0.00015,23.18547]
[1778717702046,39.37,79504.53,0.0,0.66296,0.00015,23.16141]
[1778717703053,39.37,79508.67,0.0,0.66357,0.00015,23.14641]
[1778717706074,39.37,79513.36,0.0,0.66426,0.00015,23.12934]
[1778717708213,39.37,79514.8,0.0,0.66447,0.00015,23.1241]
[1778717709891,39.37,79520.2,0.0,0.66525,0.00015,23.10439]
[1778717710221,39.37,79520.2,0.0,0.66525,0.00015,23.10439]
[1778717710279,39.37,79525.2,0.0,0.66598,0.00015,23.08608]
[1778717711116,39.37,79537.29,0.0,0.66774,0.00015,23.04147]
[1778717712124,39.37,79540.25,0.0,0.66817,0.00015,23.03054]
[1778717714137,39.37,79543.72,0.0,0.66867,0.00015,23.01777]
[1778717718027,39.37,79543.1,0.0,0.66857,0.00015,23.02034]
[1778717718165,39.37,79547.4,0.0,0.66919,0.00015,23.00437]
[1778717720796,39.38,79550.09,0.0,0.66957,0.00015,22.99439]
[1778717720822,39.38,79538.9,0.0,0.66795,0.00015,23.03629]
[1778717721187,39.38,79526.87,0.0,0.6662,0.00015,23.08075]
[1778717722194,39.38,79523.26,0.0,0.66567,0.00015,23.09404]
[1778717727229,39.38,79525.05,0.0,0.66592,0.00015,23.08759]
[1778717731257,39.38,79531.2,0.0,0.66684,0.00015,23.06101]
[1778717733421,39.38,79534.12,0.0,0.66726,0.00015,23.05026]
[1778717739313,39.38,79538.74,0.0,0.66792,0.00015,23.03356]
[1778717742334,39.39,79539.06,0.0,0.66796,0.00015,23.03256]
[1778717745356,39.39,79538.85,0.0,0.66792,0.00015,23.03353]
[1778717746694,39.39,79538.85,0.0,0.66792,0.00015,23.03353]
[1778717746732,39.39,79528.6,0.0,0.66643,0.00015,23.07148]
[1778717747392,39.39,79524.98,0.0,0.6659,0.00015,23.08484]
[1778717749406,39.39,79525.97,0.0,0.66604,0.00015,23.08125]
[1778717750413,39.39,79531.52,0.0,0.66685,0.00015,23.06083]
[1778717755452,39.39,79535.47,0.0,0.66742,0.00015,23.04642]
[1778717760486,39.39,79534.59,0.0,0.66728,0.00015,23.0499]
[1778717765522,39.4,79532.51,0.0,0.66697,0.00015,23.05781]
[1778717770557,39.4,79533.45,0.0,0.6671,0.00015,23.0545]
[1778717773579,39.4,79536.94,0.0,0.6676,0.00015,23.04166]
[1778717774585,39.4,79540.74,0.0,0.66815,0.00015,23.02763]
[1778717779620,39.4,79540.41,0.0,0.6681,0.00015,23.02913]
[1778717784655,39.4,79540.86,0.0,0.66815,0.00015,23.02772]
[1778717787042,39.4,79541.02,0.0,0.66817,0.00015,23.02718]
[1778717792711,39.41,79539.53,0.0,0.66797,0.00015,23.02903]
[1778717793569,39.41,79539.53,0.0,0.66797,0.00015,23.02903]
[1778717793718,39.41,79533.71,0.0,0.66712,0.00015,23.05063]
[1778717795732,39.41,79529.22,0.0,0.66646,0.00015,23.06724]
[1778717798296,39.41,79526.41,0.0,0.66605,0.00015,23.07759]
[1778717798388,39.41,79526.41,0.0,0.66605,0.00015,23.07759]
[1778717798418,39.41,79526.41,0.0,0.66605,0.00015,23.07759]
[1778717803788,39.41,79524.32,0.0,0.66575,0.00015,23.08528]
[1778717808823,39.41,79523.91,0.0,0.66569,0.00015,23.08681]
[1778717810625,39.41,79523.93,0.0,0.66569,0.00015,23.08674]
[1778717815873,39.41,79525.19,0.0,0.66587,0.00015,23.08219]
[1778717820563,39.41,79524.73,0.0,0.6658,0.00015,23.08392]
[1778717820908,39.41,79529.84,0.0,0.66655,0.00015,23.06516]
[1778717821915,39.41,79536.58,0.0,0.66752,0.00015,23.04031]
[1778717825530,39.41,79539.44,0.0,0.66793,0.00015,23.02986]
[1778717825943,39.41,79544.61,0.0,0.66868,0.00015,23.0107]
[1778717826950,39.41,79551.41,0.0,0.66967,0.00014,22.98536]
[1778717829971,39.42,79547.81,0.0,0.66913,0.00014,22.9991]
[1778717835007,39.42,79547.9,0.0,0.66913,0.00014,22.9992]
[1778717840041,39.43,79543.09,0.0,0.66842,0.00015,23.01758]
[1778717841048,39.43,79539.31,0.0,0.66787,0.00015,23.0317]
[1778717847091,39.43,79539.65,0.0,0.6679,0.00015,23.03079]
[1778717852126,39.43,79540.61,0.0,0.66805,0.00015,23.02348]
[1778717855147,39.43,79544.06,0.0,0.66855,0.00015,23.01087]
[1778717860182,39.44,79540.14,0.0,0.66796,0.00015,23.02579]
[1778717863240,39.44,79540.14,0.0,0.66796,0.00015,23.02579]
[1778717863849,39.44,79540.14,0.0,0.66796,0.00015,23.02579]
[1778717863924,39.44,79540.14,0.0,0.66796,0.00015,23.02579]
[1778717864020,39.44,79533.91,0.0,0.66705,0.00015,23.04906]
[1778717864213,39.44,79529.63,0.0,0.66643,0.00015,23.06482]
[1778717865883,39.44,79529.63,0.0,0.66643,0.00015,23.06482]
[1778717871262,39.44,79528.16,0.0,0.66621,0.00015,23.07039]
[1778717876297,39.44,79526.87,0.0,0.66602,0.00015,23.0752]
[1778717881332,39.44,79526.71,0.0,0.66599,0.00015,23.07586]
[1778717885719,39.44,79520.13,0.0,0.66503,0.00015,23.09995]
[1778717886367,39.44,79515.92,0.0,0.66442,0.00015,23.11528]
[1778717888563,39.44,79514.89,0.0,0.66427,0.00015,23.119]
[1778717890307,39.44,79513.34,0.0,0.66405,0.00015,23.12457]
[1778717891287,39.44,79512.41,0.0,0.66391,0.00015,23.12792]
[1778717891637,39.44,79512.41,0.0,0.66391,0.00015,23.12792]
[1778717892409,39.44,79519.31,0.0,0.66492,0.00015,23.10279]
[1778717897445,39.44,79519.03,0.0,0.66488,0.00015,23.10377]
[1778717902483,39.44,79521.18,0.0,0.6652,0.00015,23.09587]
[1778717904496,39.44,79517.68,0.0,0.66469,0.00015,23.10861]
[1778717908503,39.44,79517.79,0.0,0.6647,0.00015,23.10817]
[1778717909531,39.44,79524.24,0.0,0.66564,0.00015,23.08461]
[1778717910505,39.44,79524.24,0.0,0.66564,0.00015,23.08461]
[1778717915573,39.44,79519.25,0.0,0.66494,0.00015,23.09882]
[1778717920608,39.44,79518.08,0.0,0.66477,0.00015,23.10304]
[1778717925643,39.44,79517.94,0.0,0.66475,0.00015,23.10351]
[1778717930678,39.44,79517.9,0.0,0.66475,0.00015,23.1036]
[1778717933699,39.44,79514.17,0.0,0.6642,0.00015,23.11713]
[1778717938734,39.44,79514.28,0.0,0.66422,0.00015,23.11662]
[1778717941428,39.44,79513.8,0.0,0.66416,0.00015,23.11833]
[1778717941756,39.44,79504.76,0.0,0.66284,0.00015,23.15098]
[1778717942824,39.44,79504.76,0.0,0.66284,0.00015,23.15098]
[1778717946790,39.43,79508.59,0.0,0.6634,0.00015,23.13695]
[1778717948564,39.43,79510.29,0.0,0.66365,0.00015,23.13073]
[1778717948804,39.43,79506.0,0.0,0.66303,0.00015,23.14619]
[1778717949811,39.43,79501.3,0.0,0.66234,0.00015,23.16306]
[1778717950570,39.43,79501.3,0.0,0.66234,0.00015,23.16306]
[1778717953890,39.43,79496.31,0.0,0.66162,0.00015,23.18076]
[1778717954846,39.43,79488.39,0.0,0.66047,0.00015,23.20884]
[1778717955607,39.43,79488.39,0.0,0.66047,0.00015,23.20884]
[1778717955659,39.43,79488.39,0.0,0.66047,0.00015,23.20884]
[1778717955853,39.43,79487.05,0.0,0.66027,0.00015,23.2135]
[1778717957857,39.43,79485.92,0.0,0.66011,0.00015,23.21741]
[1778717957956,39.43,79485.92,0.0,0.66011,0.00015,23.21741]
[1778717958110,39.43,79485.92,0.0,0.66011,0.00015,23.21741]
[1778717957993,39.43,79486.15,0.0,0.66015,0.00015,23.2165]
[1778717958874,39.43,79494.02,0.0,0.66131,0.00015,23.18841]
[1778717963909,39.42,79493.16,0.0,0.66119,0.00015,23.19109]
[1778717968944,39.42,79493.17,0.0,0.66121,0.00015,23.19066]
[1778717971965,39.41,79502.42,0.0,0.6626,0.00015,23.15326]
[1778717977000,39.41,79504.81,0.0,0.66295,0.00015,23.14441]
[1778717982036,39.41,79505.74,0.0,0.6631,0.00015,23.14086]
[1778717986064,39.41,79495.11,0.0,0.66155,0.00015,23.1789]
[1778717992106,39.4,79493.92,0.0,0.66139,0.00015,23.18275]
[1778717992659,39.4,79493.92,0.0,0.66139,0.00015,23.18275]
[1778717992888,39.4,79493.92,0.0,0.66139,0.00015,23.18275]
[1778717993113,39.4,79486.88,0.0,0.66036,0.00015,23.20776]
[1778717994120,39.4,79482.23,0.0,0.65968,0.00015,23.22416]
[1778717999155,39.4,79481.59,0.0,0.6596,0.00015,23.22594]
[1778718004190,39.39,79481.7,0.0,0.65964,0.00015,23.22506]
[1778718009225,39.39,79481.76,0.0,0.65967,0.00015,23.22435]
[1778718011684,39.39,79481.89,0.0,0.65969,0.00015,23.22379]
[1778718012685,39.38,79481.83,0.0,0.65968,0.00015,23.2239]
[1778718015187,39.38,79482.78,0.0,0.65983,0.00015,23.22035]
[1778718015754,39.38,79482.81,0.0,0.65984,0.00015,23.22014]
[1778718015776,39.38,79483.52,0.0,0.65995,0.00015,23.21753]
[1778718016275,39.38,79489.75,0.0,0.66087,0.00015,23.19529]
[1778718017283,39.38,79497.88,0.0,0.66206,0.00015,23.16613]
[1778718018290,39.38,79501.63,0.0,0.66261,0.00015,23.1526]
[1778718021694,39.38,79499.51,0.0,0.66231,0.00015,23.16009]
[1778718021959,39.38,79499.51,0.0,0.66231,0.00015,23.16009]
[1778718022022,39.38,79494.46,0.0,0.66157,0.00015,23.17814]
[1778718022324,39.38,79484.47,0.0,0.6601,0.00015,23.21375]
[1778718024335,39.37,79481.1,0.0,0.65961,0.00015,23.2255]
[1778718031384,39.37,79479.8,0.0,0.65947,0.00015,23.22538]
[1778718037426,39.36,79478.37,0.0,0.65928,0.00015,23.22987]
[1778718040172,39.36,79474.68,0.0,0.65875,0.00015,23.24257]
[1778718040256,39.36,79474.68,0.0,0.65875,0.00015,23.24257]
[1778718040447,39.36,79468.99,0.0,0.65791,0.00015,23.26256]
[1778718045483,39.35,79465.58,0.0,0.65742,0.00015,23.27416]
[1778718047624,39.35,79465.58,0.0,0.65742,0.00015,23.27416]
[1778718047702,39.35,79463.9,0.0,0.65718,0.00015,23.27995]
[1778718048901,39.35,79463.9,0.0,0.65718,0.00015,23.27995]
[1778718048942,39.35,79463.9,0.0,0.65718,0.00015,23.27995]
[1778718049146,39.36,79456.15,0.0,0.65603,0.00015,23.30711]
[1778718049737,39.36,79445.27,0.0,0.65442,0.00015,23.34459]
[1778718051064,39.36,79445.27,0.0,0.65442,0.00015,23.34459]
[1778718053678,39.36,79445.41,0.0,0.65443,0.00015,23.34444]
[1778718053718,39.36,79440.55,0.0,0.6537,0.00015,23.36117]
[1778718059583,39.37,79432.91,0.0,0.65255,0.00015,23.38764]
[1778718064618,39.37,79434.17,0.0,0.65272,0.00015,23.38373]
[1778718066369,39.37,79434.18,0.0,0.65272,0.00015,23.38377]
[1778718067737,39.37,79436.39,0.0,0.65305,0.00015,23.37634]
[1778718071713,39.38,79437.33,0.0,0.65317,0.00015,23.37346]
[1778718074415,39.38,79438.76,0.0,0.65338,0.00015,23.36869]
[1778718077710,39.38,79432.43,0.0,0.65244,0.00015,23.3902]
[1778718078717,39.38,79425.74,0.0,0.65145,0.00015,23.41275]
[1778718079712,39.38,79425.74,0.0,0.65145,0.00015,23.41275]
[1778718080247,39.38,79425.74,0.0,0.65145,0.00015,23.41275]
[1778718082902,39.38,79427.01,0.0,0.65164,0.00015,23.4084]
[1778718083595,39.38,79426.96,0.0,0.65164,0.00015,23.40854]
[1778718088788,39.38,79429.11,0.0,0.65196,0.00015,23.40123]
[1778718091805,39.37,79429.9,0.0,0.65208,0.00015,23.39854]
[1778718091856,39.37,79429.9,0.0,0.65208,0.00015,23.39854]
[1778718091933,39.37,79430.71,0.0,0.65222,0.00015,23.39179]
[1778718092817,39.37,79435.01,0.0,0.65285,0.00015,23.37723]
[1778718094314,39.37,79436.28,0.0,0.65304,0.00015,23.37291]
[1778718095176,39.37,79436.28,0.0,0.65304,0.00015,23.37291]
[1778718095277,39.38,79436.31,0.0,0.65304,0.00015,23.37287]
[1778718099274,39.38,79436.35,0.0,0.65305,0.00015,23.37283]
[1778718099677,39.38,79436.42,0.0,0.65305,0.00015,23.37265]
[1778718099775,39.38,79436.42,0.0,0.65305,0.00015,23.3727]
[1778718100800,39.38,79436.42,0.0,0.65305,0.00015,23.3727]
[1778718101117,39.38,79436.42,0.0,0.65305,0.00015,23.3727]
[1778718101122,39.38,79438.49,0.0,0.65336,0.00015,23.36576]
[1778718101648,39.38,79438.49,0.0,0.65336,0.00015,23.36576]
[1778718102545,39.38,79437.25,0.0,0.65317,0.00015,23.36998]
[1778718104901,39.38,79431.87,0.0,0.65236,0.00015,23.38846]
[1778718109936,39.39,79427.8,0.0,0.65175,0.00015,23.40259]
[1778718114971,39.39,79426.78,0.0,0.65158,0.00015,23.40631]
[1778718120021,39.39,79425.8,0.0,0.65143,0.00015,23.40987]
[1778718122484,39.39,79426.66,0.0,0.65155,0.00015,23.40709]
[1778718123028,39.4,79429.72,0.0,0.652,0.00015,23.39685]
[1778718123477,39.4,79429.72,0.0,0.652,0.00015,23.39685]
[1778718123818,39.4,79429.72,0.0,0.652,0.00015,23.39685]
[1778718123870,39.4,79429.72,0.0,0.652,0.00015,23.39685]
[1778718124035,39.4,79433.86,0.0,0.65261,0.00015,23.38292]
[1778718126049,39.4,79437.52,0.0,0.65315,0.00015,23.37067]
[1778718132091,39.4,79436.37,0.0,0.65296,0.00015,23.37507]
[1778718140147,39.41,79435.42,0.0,0.65279,0.00015,23.37894]
[1778718141750,39.41,79435.38,0.0,0.65278,0.00015,23.37915]
[1778718141760,39.41,79435.38,0.0,0.65278,0.00015,23.37915]
[1778718142161,39.41,79438.21,0.0,0.6532,0.00015,23.36964]
[1778718143728,39.41,79441.3,0.0,0.65365,0.00015,23.35922]
[1778718144175,39.42,79440.94,0.0,0.65359,0.00015,23.36054]
[1778718147351,39.42,79441.5,0.0,0.65367,0.00015,23.35883]
[1778718147437,39.42,79441.17,0.0,0.65362,0.00015,23.36005]
[1778718149210,39.42,79445.0,0.0,0.65417,0.00015,23.34719]
[1778718155252,39.43,79444.13,0.0,0.65404,0.00015,23.34679]
[1778718157557,39.43,79443.42,0.0,0.65393,0.00015,23.34942]
[1778718158273,39.43,79442.81,0.0,0.65383,0.00015,23.35159]
[1778718163308,39.44,79442.11,0.0,0.65371,0.00015,23.35446]
[1778718168344,39.44,79441.65,0.0,0.65362,0.00015,23.35651]
[1778718171293,39.45,79441.58,0.0,0.6536,0.00015,23.35693]
[1778718171369,39.45,79442.48,0.0,0.65373,0.00015,23.35396]
[1778718172376,39.45,79449.46,0.0,0.65476,0.00015,23.33022]
[1778718175162,39.45,79446.47,0.0,0.65431,0.00015,23.34069]
[1778718175397,39.45,79442.51,0.0,0.65372,0.00015,23.3543]
[1778718180432,39.46,79441.16,0.0,0.6535,0.00015,23.35935]
[1778718185467,39.46,79435.17,0.0,0.6526,0.00015,23.38009]
[1778718186212,39.46,79435.17,0.0,0.6526,0.00015,23.38009]
[1778718186474,39.46,79431.55,0.0,0.65206,0.00015,23.39237]
[1778718187811,39.46,79431.55,0.0,0.65206,0.00015,23.39237]
[1778718188655,39.46,79428.11,0.0,0.65155,0.00015,23.404]
[1778718188726,39.46,79428.11,0.0,0.65155,0.00015,23.404]
[1778718189059,39.46,79428.11,0.0,0.65155,0.00015,23.404]
[1778718189304,39.46,79428.11,0.0,0.65155,0.00015,23.404]
[1778718189731,39.47,79427.38,0.0,0.65144,0.00015,23.40655]
[1778718190079,39.47,79427.38,0.0,0.65144,0.00015,23.40655]
[1778718190502,39.47,79432.25,0.0,0.65216,0.00015,23.39024]
[1778718195537,39.47,79430.95,0.0,0.65195,0.00015,23.39492]
[1778718202586,39.47,79431.09,0.0,0.65196,0.00015,23.39485]
[1778718207621,39.48,79431.62,0.0,0.65202,0.00015,23.39337]
[1778718212656,39.48,79432.22,0.0,0.65212,0.00015,23.38764]
[1778718217691,39.49,79432.07,0.0,0.65209,0.00015,23.38842]
[1778718220293,39.49,79432.14,0.0,0.65209,0.00015,23.38824]
[1778718220712,39.49,79428.19,0.0,0.6515,0.00015,23.40161]
[1778718224307,39.49,79426.56,0.0,0.65126,0.00015,23.40715]
[1778718227146,39.49,79427.48,0.0,0.65139,0.00015,23.40418]
[1778718227199,39.49,79427.48,0.0,0.65139,0.00015,23.40418]
[1778718227313,39.49,79427.48,0.0,0.65139,0.00015,23.40418]
[1778718227402,39.49,79427.26,0.0,0.65136,0.00015,23.40499]
[1778718227887,39.49,79427.26,0.0,0.65136,0.00015,23.40499]
[1778718227942,39.49,79436.71,0.0,0.65275,0.00015,23.3732]
[1778718228816,39.49,79452.16,0.0,0.65503,0.00015,23.32067]
[1778718229775,39.49,79455.39,0.0,0.6555,0.00015,23.30969]
[1778718232307,39.49,79455.51,0.0,0.65552,0.00015,23.30939]
[1778718237831,39.5,79456.92,0.0,0.65569,0.00015,23.30536]
[1778718238838,39.5,79464.53,0.0,0.65681,0.00015,23.2792]
[1778718241862,39.51,79460.81,0.0,0.65624,0.00015,23.29247]
[1778718246897,39.52,79463.66,0.0,0.65664,0.00015,23.28329]
[1778718251932,39.52,79462.88,0.0,0.6565,0.00015,23.28668]
[1778718256967,39.53,79462.95,0.0,0.65648,0.00015,23.28711]
[1778718262003,39.54,79464.06,0.0,0.65662,0.00015,23.28395]
[1778718267038,39.55,79465.07,0.0,0.65674,0.00015,23.28115]
[1778718271068,39.55,79469.81,0.0,0.65743,0.00015,23.26126]
[1778718276103,39.56,79470.35,0.0,0.65748,0.00015,23.26021]
[1778718283153,39.57,79471.6,0.0,0.65762,0.00015,23.25685]
[1778718289195,39.58,79471.21,0.0,0.65753,0.00015,23.25903]
[1778718294230,39.59,79471.39,0.0,0.65753,0.00015,23.25908]
[1778718299265,39.6,79471.33,0.0,0.6575,0.00015,23.25996]
[1778718304300,39.61,79471.31,0.0,0.65747,0.00015,23.26069]
[1778718306691,39.61,79471.15,0.0,0.65744,0.00015,23.26137]
[1778718306892,39.61,79471.15,0.0,0.65744,0.00015,23.26137]
[1778718307573,39.61,79471.15,0.0,0.65744,0.00015,23.26137]
[1778718307321,39.61,79477.39,0.0,0.65835,0.00015,23.23984]
[1778718308074,39.61,79477.39,0.0,0.65835,0.00015,23.23984]
[1778718308125,39.61,79477.39,0.0,0.65835,0.00015,23.23984]
[1778718308328,39.61,79481.88,0.0,0.659,0.00015,23.22421]
[1778718311581,39.61,79481.98,0.0,0.65901,0.00015,23.22402]
[1778718312356,39.61,79488.02,0.0,0.65989,0.00015,23.20291]
[1778718314082,39.61,79488.91,0.0,0.66002,0.00015,23.19982]
[1778718316335,39.61,79487.34,0.0,0.65979,0.00015,23.20542]
[1778718316583,39.61,79487.34,0.0,0.65979,0.00015,23.20542]
[1778718317587,39.61,79487.38,0.0,0.65979,0.00015,23.20532]
[1778718318087,39.61,79488.01,0.0,0.65988,0.00015,23.20313]
[1778718320589,39.62,79489.42,0.0,0.66009,0.00015,23.19824]
[1778718321089,39.62,79489.5,0.0,0.6601,0.00015,23.198]
[1778718325447,39.62,79494.16,0.0,0.66077,0.00015,23.18166]
[1778718330482,39.62,79497.9,0.0,0.66131,0.00015,23.16866]
[1778718336524,39.63,79498.79,0.0,0.66144,0.00015,23.16205]
[1778718341577,39.63,79499.26,0.0,0.6615,0.00015,23.1606]
[1778718342124,39.63,79499.26,0.0,0.66149,0.00015,23.16065]
[1778718342568,39.63,79492.55,0.0,0.66051,0.00015,23.18454]
[1778718343625,39.63,79492.55,0.0,0.66051,0.00015,23.18454]
[1778718344124,39.63,79491.92,0.0,0.66042,0.00015,23.18679]
[1778718344948,39.63,79492.03,0.0,0.66043,0.00015,23.18644]
[1778718345124,39.63,79492.03,0.0,0.66043,0.00015,23.18644]
[1778718345482,39.63,79492.03,0.0,0.66043,0.00015,23.18644]
[1778718345836,39.63,79493.49,0.0,0.66064,0.00015,23.18136]
[1778718346596,39.63,79496.94,0.0,0.66114,0.00015,23.16924]
[1778718346654,39.63,79496.94,0.0,0.66114,0.00015,23.16924]
[1778718347603,39.63,79496.91,0.0,0.66114,0.00015,23.16944]
[1778718350028,39.64,79496.87,0.0,0.66112,0.00015,23.16978]
[1778718350624,39.64,79497.22,0.0,0.66117,0.00015,23.16864]
[1778718350939,39.64,79497.22,0.0,0.66117,0.00015,23.16864]
[1778718351631,39.64,79495.64,0.0,0.66094,0.00015,23.17433]
[1778718354141,39.64,79494.91,0.0,0.66082,0.00015,23.1771]
[1778718354827,39.64,79494.91,0.0,0.66082,0.00015,23.1771]
[1778718356666,39.64,79488.78,0.0,0.65992,0.00015,23.19899]
[1778718361702,39.65,79486.92,0.0,0.65964,0.00015,23.20576]
[1778718366736,39.65,79487.09,0.0,0.65965,0.00015,23.20547]
[1778718369770,39.65,79475.49,0.0,0.65794,0.00015,23.24626]
[1778718372788,39.66,79473.31,0.0,0.65761,0.00015,23.25415]
[1778718377823,39.66,79473.55,0.0,0.65763,0.00015,23.25384]
[1778718379837,39.66,79477.53,0.0,0.6582,0.00015,23.24022]
[1778718384872,39.67,79477.46,0.0,0.65817,0.00015,23.24108]
[1778718390915,39.68,79474.83,0.0,0.65776,0.00015,23.25091]
[1778718395950,39.68,79474.85,0.0,0.65776,0.00015,23.24738]
[1778718400985,39.69,79475.66,0.0,0.65785,0.00015,23.24512]
[1778718410048,39.7,79475.17,0.0,0.65774,0.00015,23.24784]
[1778718417097,39.71,79476.0,0.0,0.65783,0.00015,23.24576]
[1778718422132,39.72,79475.99,0.0,0.65781,0.00015,23.24636]
[1778718427620,39.72,79475.99,0.0,0.65781,0.00015,23.24636]
[1778718427714,39.72,79475.99,0.0,0.65781,0.00015,23.24636]
[1778718433609,39.72,79474.35,0.0,0.65755,0.00015,23.25266]
[1778718433679,39.72,79469.0,0.0,0.65676,0.00015,23.2712]
[1778718435224,39.73,79465.37,0.0,0.65623,0.00015,23.28377]
[1778718440260,39.73,79462.9,0.0,0.65585,0.00015,23.29267]
[1778718445295,39.74,79462.95,0.0,0.65583,0.00015,23.29305]
[1778718450330,39.74,79462.6,0.0,0.65576,0.00015,23.29472]
[1778718457379,39.75,79462.74,0.0,0.65578,0.00015,23.2909]
[1778718462414,39.76,79462.66,0.0,0.65575,0.00015,23.29167]
[1778718465436,39.76,79458.05,0.0,0.65506,0.00015,23.30767]
[1778718471477,39.77,79457.91,0.0,0.65502,0.00015,23.30866]
[1778718476512,39.77,79459.11,0.0,0.65518,0.00015,23.30502]
[1778718481547,39.78,79452.04,0.0,0.65413,0.00015,23.32947]
[1778718486582,39.78,79451.88,0.0,0.65409,0.00015,23.33038]
[1778718492628,39.79,79451.79,0.0,0.65406,0.00015,23.33112]
[1778718497659,39.79,79449.47,0.0,0.6537,0.00015,23.33929]
[1778718501840,39.79,79448.8,0.0,0.65359,0.00015,23.34179]
[1778718501909,39.79,79448.8,0.0,0.65359,0.00015,23.34179]
[1778718502694,39.79,79444.25,0.0,0.65293,0.00015,23.35715]
[1778718508736,39.8,79442.74,0.0,0.65269,0.00015,23.36248]
[1778718513774,39.8,79442.56,0.0,0.65268,0.00015,23.35926]
[1778718518808,39.8,79442.68,0.0,0.65269,0.00015,23.35901]
[1778718523843,39.8,79440.14,0.0,0.65231,0.00015,23.36764]
[1778718528878,39.8,79440.13,0.0,0.65231,0.00015,23.36776]
[1778718531186,39.8,79440.13,0.0,0.65231,0.00015,23.36776]
[1778718532907,39.8,79435.05,0.0,0.65156,0.00015,23.38474]
[1778718537062,39.8,79434.97,0.0,0.65155,0.00015,23.385]
[1778718537066,39.8,79434.97,0.0,0.65155,0.00015,23.385]
[1778718537209,39.8,79434.32,0.0,0.65145,0.00015,23.38716]
[1778718537942,39.8,79430.22,0.0,0.65085,0.00015,23.40076]
[1778718539698,39.8,79430.22,0.0,0.65085,0.00015,23.40076]
[1778718545998,39.8,79428.18,0.0,0.65055,0.00015,23.40738]
[1778718547297,39.8,79428.18,0.0,0.65055,0.00015,23.40738]
[1778718547673,39.8,79428.18,0.0,0.65055,0.00015,23.40738]
[1778718547775,39.8,79428.16,0.0,0.65055,0.00015,23.40741]
[1778718549019,39.8,79436.63,0.0,0.6518,0.00015,23.37931]
[1778718550026,39.8,79440.24,0.0,0.65233,0.00015,23.36727]
[1778718555063,39.8,79441.19,0.0,0.65246,0.00015,23.36418]
[1778718560098,39.8,79441.43,0.0,0.6525,0.00015,23.36348]
[1778718562112,39.8,79436.14,0.0,0.65172,0.00015,23.38117]
[1778718567147,39.8,79436.31,0.0,0.65174,0.00015,23.38066]
[1778718572182,39.81,79438.72,0.0,0.65211,0.00015,23.36869]
[1778718577219,39.81,79440.12,0.0,0.65231,0.00015,23.36415]
[1778718582254,39.81,79437.66,0.0,0.65195,0.00015,23.37249]
[1778718587291,39.81,79437.52,0.0,0.65192,0.00015,23.37308]
[1778718592326,39.81,79437.28,0.0,0.65188,0.00015,23.37399]
[1778718597361,39.81,79437.46,0.0,0.6519,0.00015,23.37347]
[1778718598002,39.81,79437.46,0.0,0.6519,0.00015,23.37347]
[1778718600972,39.81,79437.67,0.0,0.65193,0.00015,23.37282]
[1778718601864,39.81,79444.91,0.0,0.65299,0.00015,23.34864]
[1778718602095,39.81,79444.91,0.0,0.65299,0.00015,23.34864]
[1778718602398,39.81,79451.05,0.0,0.65389,0.00015,23.32798]
[1778718603806,39.81,79453.99,0.0,0.65432,0.00015,23.31813]
[1778718604980,39.81,79457.57,0.0,0.65484,0.00015,23.30605]
[1778718605419,39.81,79462.27,0.0,0.65553,0.00015,23.29006]
[1778718606426,39.82,79466.7,0.0,0.65618,0.00015,23.27498]
[1778718611462,39.82,79467.29,0.0,0.65626,0.00015,23.27306]
[1778718616497,39.82,79470.35,0.0,0.6567,0.00015,23.26272]
[1778718621532,39.82,79470.42,0.0,0.6567,0.00015,23.26266]
[1778718622539,39.82,79478.12,0.0,0.65782,0.00015,23.23617]
[1778718624249,39.82,79480.46,0.0,0.65816,0.00015,23.22813]
[1778718624502,39.82,79480.46,0.0,0.65816,0.00015,23.22813]
[1778718624724,39.82,79480.46,0.0,0.65816,0.00015,23.22819]
[1778718628582,39.83,79484.06,0.0,0.65867,0.00015,23.21599]
[1778718630596,39.83,79487.58,0.0,0.65918,0.00015,23.20389]
[1778718631111,39.83,79487.58,0.0,0.65918,0.00015,23.20389]
[1778718634800,39.83,79489.28,0.0,0.65944,0.00015,23.19419]
[1778718634887,39.83,79490.18,0.0,0.65957,0.00015,23.19114]
[1778718635110,39.83,79490.18,0.0,0.65957,0.00015,23.19114]
[1778718635174,39.83,79490.18,0.0,0.65957,0.00015,23.19114]
[1778718635631,39.83,79500.44,0.0,0.66106,0.00015,23.15515]
[1778718636638,39.83,79512.18,0.0,0.66276,0.00014,23.1136]
[1778718641673,39.84,79507.78,0.0,0.66211,0.00015,23.12961]
[1778718643687,39.84,79498.76,0.0,0.66079,0.00015,23.16159]
[1778718648722,39.84,79498.07,0.0,0.66069,0.00015,23.16417]
[1778718649060,39.84,79498.07,0.0,0.66069,0.00015,23.16417]
[1778718650736,39.84,79504.45,0.0,0.66161,0.00015,23.14174]
[1778718655061,39.84,79506.64,0.0,0.66192,0.00015,23.1342]
[1778718659799,39.84,79501.8,0.0,0.66121,0.00015,23.15157]
[1778718664834,39.85,79499.87,0.0,0.66092,0.00015,23.15855]
[1778718669635,39.85,79501.82,0.0,0.6612,0.00015,23.15183]
[1778718670058,39.85,79498.48,0.0,0.66071,0.00015,23.16363]
[1778718670110,39.85,79498.48,0.0,0.66071,0.00015,23.16363]
[1778718670558,39.85,79498.48,0.0,0.66071,0.00015,23.16363]
[1778718670876,39.85,79496.18,0.0,0.66038,0.00015,23.17166]
[1778718675919,39.85,79498.11,0.0,0.66066,0.00015,23.16493]
[1778718676929,39.85,79504.92,0.0,0.66165,0.00015,23.14081]
[1778718678943,39.85,79500.3,0.0,0.66099,0.00015,23.15694]
[1778718683979,39.85,79499.81,0.0,0.66091,0.00015,23.1587]
[1778718689017,39.85,79503.74,0.0,0.66148,0.00015,23.14504]
[1778718694052,39.85,79508.1,0.0,0.66212,0.00014,23.12581]
[1778718697073,39.85,79511.92,0.0,0.66267,0.00014,23.11244]
[1778718699059,39.85,79510.97,0.0,0.66253,0.00014,23.11589]
[1778718704122,39.86,79512.22,0.0,0.66269,0.00014,23.11186]
[1778718705129,39.86,79518.33,0.0,0.66358,0.00014,23.08998]
[1778718710164,39.85,79513.88,0.0,0.66295,0.00014,23.10549]
[1778718715199,39.85,79514.23,0.0,0.66302,0.00014,23.10383]
[1778718717213,39.85,79508.6,0.0,0.66221,0.00014,23.12368]
[1778718722248,39.84,79515.59,0.0,0.66324,0.00014,23.0983]
[1778718727880,39.84,79516.31,0.0,0.66336,0.00014,23.09541]
[1778718728278,39.84,79516.27,0.0,0.66336,0.00014,23.09539]
[1778718728456,39.84,79520.11,0.0,0.66391,0.00014,23.08165]
[1778718730304,39.83,79526.47,0.0,0.66484,0.00014,23.05866]
[1778718733256,39.83,79527.37,0.0,0.66497,0.00014,23.05532]
[1778718734402,39.83,79527.36,0.0,0.66497,0.00014,23.05531]
[1778718734501,39.83,79535.25,0.0,0.66611,0.00014,23.02671]
[1778718736347,39.83,79539.08,0.0,0.66667,0.00014,23.01274]
[1778718739368,39.83,79543.24,0.0,0.66727,0.00014,22.99755]
[1778718741382,39.83,79538.46,0.0,0.66658,0.00014,23.01499]
[1778718746417,39.83,79538.28,0.0,0.66655,0.00014,23.01559]
[1778718751452,39.83,79544.64,0.0,0.66749,0.00014,22.98827]
[1778718756487,39.83,79539.38,0.0,0.66674,0.00014,23.0075]
[1778718758503,39.83,79543.13,0.0,0.66728,0.00014,22.9938]
[1778718762530,39.83,79547.4,0.0,0.66789,0.00014,22.97818]
[1778718767565,39.83,79550.48,0.0,0.66833,0.00014,22.96694]
[1778718772335,39.83,79553.24,0.0,0.66873,0.00014,22.95687]
[1778718776016,39.83,79554.23,0.0,0.66886,0.00014,22.95336]
[1778718777635,39.84,79543.86,0.0,0.66737,0.00014,22.99152]
[1778718778642,39.84,79538.32,0.0,0.66657,0.00014,23.01176]
[1778718781183,39.84,79538.39,0.0,0.66658,0.00014,23.01148]
[1778718781664,39.84,79532.24,0.0,0.66569,0.00014,23.0338]
[1778718784685,39.83,79536.9,0.0,0.66637,0.00014,23.01679]
[1778718786699,39.83,79543.02,0.0,0.66725,0.00014,22.99445]
[1778718787706,39.83,79546.89,0.0,0.66781,0.00014,22.98029]
[1778718788900,39.83,79546.89,0.0,0.66781,0.00014,22.98029]
[1778718789742,39.83,79546.87,0.0,0.66781,0.00014,22.98037]
[1778718789843,39.83,79552.38,0.0,0.6686,0.00014,22.96014]
[1778718791305,39.83,79553.88,0.0,0.66881,0.00014,22.95464]
[1778718791734,39.83,79556.37,0.0,0.66917,0.00014,22.94549]
[1778718795569,39.84,79556.14,0.0,0.66913,0.00014,22.94646]
[1778718795762,39.84,79556.53,0.0,0.66919,0.00014,22.94505]
[1778718799540,39.84,79557.19,0.0,0.66928,0.00014,22.94273]
[1778718800015,39.84,79557.19,0.0,0.66928,0.00014,22.94273]
[1778718800078,39.84,79557.19,0.0,0.66928,0.00014,22.94273]
[1778718800107,39.84,79562.51,0.0,0.67004,0.00014,22.92307]
[1778718800797,39.84,79568.25,0.0,0.67086,0.00014,22.90177]
[1778718805832,39.84,79567.71,0.0,0.67077,0.00014,22.90418]
[1778718808853,39.84,79560.99,0.0,0.6698,0.00014,22.92936]
[1778718813058,39.85,79558.99,0.0,0.66953,0.00014,22.93285]
[1778718820529,39.85,79558.46,0.0,0.66944,0.00014,22.93512]
[1778718820937,39.85,79554.57,0.0,0.66888,0.00014,22.94957]
[1778718821842,39.85,79554.57,0.0,0.66888,0.00014,22.94957]
[1778718821944,39.85,79547.42,0.0,0.66785,0.00014,22.97589]
[1778718824965,39.85,79541.82,0.0,0.66704,0.00014,22.99639]
[1778718827630,39.85,79538.66,0.0,0.66659,0.00014,23.00788]
[1778718828040,39.85,79538.66,0.0,0.66659,0.00014,23.00788]
[1778718827986,39.85,79543.31,0.0,0.66726,0.00014,22.99091]
[1778718828993,39.85,79544.3,0.0,0.6674,0.00014,22.98729]
[1778718832539,39.85,79544.67,0.0,0.66745,0.00014,22.98594]
[1778718833021,39.85,79546.79,0.0,0.66776,0.00014,22.97819]
[1778718833979,39.85,79546.79,0.0,0.66776,0.00014,22.97819]
[1778718834028,39.85,79548.72,0.0,0.66804,0.00014,22.97112]
[1778718839063,39.85,79546.96,0.0,0.66778,0.00014,22.97763]
[1778718842382,39.85,79547.39,0.0,0.66784,0.00014,22.97609]
[1778718842733,39.85,79547.39,0.0,0.66784,0.00014,22.97609]
[1778718844100,39.85,79553.41,0.0,0.66871,0.00014,22.954]
[1778718848512,39.85,79554.6,0.0,0.66887,0.00014,22.94974]
[1778718849135,39.85,79555.06,0.0,0.66894,0.00014,22.94808]
[1778718850142,39.85,79559.42,0.0,0.66956,0.00014,22.93201]
[1778718851218,39.85,79561.33,0.0,0.66984,0.00014,22.92498]
[1778718852156,39.85,79566.72,0.0,0.67061,0.00014,22.90502]
[1778718852307,39.85,79566.72,0.0,0.67061,0.00014,22.90502]
[1778718853163,39.85,79571.3,0.0,0.67126,0.00014,22.88802]
[1778718858199,39.86,79567.54,0.0,0.67071,0.00014,22.90247]
[1778718861220,39.86,79563.86,0.0,0.67017,0.00014,22.91636]
[1778718866729,39.86,79562.28,0.0,0.66994,0.00014,22.92245]
[1778718872297,39.87,79561.45,0.0,0.66983,0.00014,22.92181]
[1778718880353,39.87,79562.6,0.0,0.66998,0.00014,22.91793]
[1778718886395,39.87,79562.6,0.0,0.66997,0.00014,22.91821]
[1778718891430,39.87,79565.21,0.0,0.67033,0.00014,22.90877]
[1778718896466,39.88,79570.16,0.0,0.67103,0.00014,22.89063]
[1778718901534,39.88,79572.53,0.0,0.67137,0.00014,22.88201]
[1778718905865,39.88,79565.85,0.0,0.67039,0.00014,22.90739]
[1778718909064,39.89,79562.63,0.0,0.66993,0.00014,22.91938]
[1778718909098,39.89,79561.52,0.0,0.66976,0.00014,22.92357]
[1778718910575,39.89,79561.48,0.0,0.66976,0.00014,22.92372]
[1778718916607,39.89,79558.14,0.0,0.66927,0.00014,22.9363]
[1778718923656,39.89,79558.12,0.0,0.66926,0.00014,22.93656]
[1778718928691,39.89,79559.05,0.0,0.66939,0.00014,22.93326]
[1778718930705,39.89,79555.11,0.0,0.66882,0.00014,22.94784]
[1778718932719,39.89,79545.96,0.0,0.66753,0.00014,22.97739]
[1778718937801,39.89,79542.9,0.0,0.66709,0.00014,22.98855]
[1778718941782,39.89,79552.5,0.0,0.66847,0.00014,22.95336]
[1778718946817,39.89,79549.75,0.0,0.66807,0.00014,22.96354]
[1778718951852,39.89,79554.51,0.0,0.66875,0.00014,22.9461]
[1778718955880,39.89,79557.96,0.0,0.66925,0.00014,22.93349]
[1778718961058,39.89,79556.16,0.0,0.66899,0.00014,22.94018]
[1778718963939,39.9,79551.72,0.0,0.66834,0.00014,22.95666]
[1778718964674,39.9,79551.72,0.0,0.66834,0.00014,22.95666]
[1778718969981,39.9,79549.07,0.0,0.66796,0.00014,22.96643]
[1778718975016,39.9,79548.64,0.0,0.6679,0.00014,22.96803]
[1778718980051,39.9,79546.26,0.0,0.66755,0.00014,22.97675]
[1778718984079,39.9,79550.66,0.0,0.66819,0.00014,22.96064]
[1778718989114,39.9,79550.91,0.0,0.66822,0.00014,22.95978]
[1778718994149,39.9,79550.49,0.0,0.66818,0.00014,22.95734]
[1778718997170,39.9,79553.92,0.0,0.66867,0.00014,22.94482]
[1778719002205,39.9,79558.05,0.0,0.66926,0.00014,22.92978]
[1778719007058,39.9,79560.55,0.0,0.66961,0.00014,22.92074]
[1778719007240,39.9,79560.52,0.0,0.6696,0.00014,22.9209]
[1778719012275,39.91,79560.81,0.0,0.66963,0.00014,22.92008]
[1778719016303,39.91,79565.04,0.0,0.67023,0.00014,22.90463]
[1778719022345,39.91,79562.06,0.0,0.66979,0.00014,22.91601]
[1778719027380,39.91,79560.94,0.0,0.66963,0.00014,22.92038]
[1778719032415,39.92,79558.54,0.0,0.66927,0.00014,22.92947]
[1778719037450,39.92,79561.34,0.0,0.66967,0.00014,22.91932]
[1778719042485,39.92,79562.49,0.0,0.66982,0.00014,22.91529]
[1778719044499,39.92,79566.43,0.0,0.67039,0.00014,22.90079]
[1778719045506,39.92,79572.72,0.0,0.67128,0.00014,22.87745]
[1778719050541,39.92,79575.04,0.0,0.6716,0.00014,22.8692]
[1778719055577,39.93,79573.31,0.0,0.67136,0.00014,22.87196]
[1778719057481,39.93,79573.08,0.0,0.67133,0.00014,22.87289]
[1778719057591,39.93,79576.75,0.0,0.67185,0.00014,22.85926]
[1778719059605,39.93,79580.54,0.0,0.67239,0.00014,22.84524]
[1778719064640,39.94,79580.85,0.0,0.67241,0.00014,22.84455]
[1778719069731,39.94,79581.9,0.0,0.67255,0.00014,22.84099]
[1778719075718,39.95,79582.54,0.0,0.67262,0.00014,22.83928]
[1778719079746,39.95,79579.17,0.0,0.67212,0.00014,22.8523]
[1778719084781,39.95,79580.89,0.0,0.67235,0.00014,22.84631]
[1778719089816,39.96,79581.12,0.0,0.67237,0.00014,22.84592]
[1778719094852,39.96,79574.13,0.0,0.67135,0.00014,22.87251]
[1778719100895,39.97,79572.82,0.0,0.67115,0.00014,22.87781]
[1778719102908,39.97,79567.52,0.0,0.67039,0.00014,22.89763]
[1778719107943,39.97,79565.96,0.0,0.67015,0.00014,22.90366]
[1778719113985,39.97,79565.18,0.0,0.67005,0.00014,22.9028]
[1778719119021,39.98,79571.68,0.0,0.67098,0.00014,22.87894]
[1778719125063,39.98,79573.93,0.0,0.67128,0.00014,22.87102]
[1778719130098,39.98,79569.62,0.0,0.67065,0.00014,22.88736]
[1778719135133,39.99,79566.97,0.0,0.67026,0.00014,22.89745]
[1778719139058,39.99,79566.99,0.0,0.67026,0.00014,22.89752]
[1778719144196,39.99,79567.37,0.0,0.67031,0.00014,22.89641]
[1778719150240,39.99,79567.15,0.0,0.67026,0.00014,22.89753]
[1778719155275,40.0,79567.62,0.0,0.67032,0.00014,22.89605]
[1778719161318,40.0,79567.11,0.0,0.67024,0.00014,22.89823]
[1778719167359,40.0,79566.72,0.0,0.67017,0.00014,22.89998]
[1778719169216,40.0,79565.76,0.0,0.67003,0.00014,22.90357]
[1778719169373,40.0,79561.29,0.0,0.66939,0.00014,22.92011]
[1778719170380,40.0,79553.42,0.0,0.66826,0.00014,22.94903]
[1778719171387,40.0,79548.38,0.0,0.66756,0.00014,22.96338]
[1778719172394,40.0,79538.91,0.0,0.6662,0.00014,22.99775]
[1778719174408,40.0,79535.4,0.0,0.6657,0.00014,23.01035]
[1778719176422,40.0,79541.26,0.0,0.66654,0.00014,22.98909]
[1778719181458,40.0,79545.71,0.0,0.66718,0.00014,22.97284]
[1778719182465,40.0,79551.98,0.0,0.66809,0.00014,22.94997]
[1778719188507,40.0,79554.78,0.0,0.66848,0.00014,22.93982]
[1778719193542,40.0,79556.8,0.0,0.66877,0.00014,22.9325]
[1778719195556,40.0,79561.18,0.0,0.6694,0.00014,22.91645]
[1778719200831,40.0,79561.73,0.0,0.66947,0.00014,22.91453]
[1778719200915,40.0,79561.73,0.0,0.66947,0.00014,22.9146]
[1778719206634,40.01,79564.87,0.0,0.66991,0.00014,22.90326]
[1778719209060,40.01,79564.93,0.0,0.66992,0.00014,22.90308]
[1778719214106,40.01,79568.02,0.0,0.67035,0.00014,22.89187]
[1778719215034,40.01,79572.95,0.0,0.67105,0.00014,22.87369]
[1778719215696,40.01,79579.68,0.0,0.67201,0.00014,22.84869]
[1778719221269,40.01,79579.69,0.0,0.672,0.00014,22.84899]
[1778719226776,40.02,79584.01,0.0,0.6726,0.00014,22.83336]
[1778719229807,40.02,79577.37,0.0,0.67164,0.00014,22.85842]
[1778719230814,40.02,79572.53,0.0,0.67095,0.00014,22.87649]
[1778719235849,40.02,79571.64,0.0,0.67083,0.00014,22.876]
[1778719240888,40.03,79569.54,0.0,0.67052,0.00014,22.88404]
[1778719243909,40.03,79566.15,0.0,0.67003,0.00014,22.89672]
[1778719248944,40.03,79566.56,0.0,0.67009,0.00014,22.89539]
[1778719253979,40.03,79566.94,0.0,0.67013,0.00014,22.89416]
[1778719259014,40.03,79566.77,0.0,0.6701,0.00014,22.89494]
[1778719263058,40.03,79567.75,0.0,0.67024,0.00014,22.89141]
[1778719268445,40.04,79570.41,0.0,0.67062,0.00014,22.88171]
[1778719268532,40.04,79570.41,0.0,0.67062,0.00014,22.88171]
[1778719268596,40.04,79572.11,0.0,0.67086,0.00014,22.87547]
[1778719269087,40.04,79565.16,0.0,0.66986,0.00014,22.90118]
[1778719270094,40.04,79561.81,0.0,0.66938,0.00014,22.91356]
[1778719275129,40.04,79561.67,0.0,0.66936,0.00014,22.91413]
[1778719278150,40.04,79558.29,0.0,0.66888,0.00014,22.92658]
[1778719282178,40.04,79554.09,0.0,0.66827,0.00014,22.94194]
[1778719287213,40.04,79554.2,0.0,0.66829,0.00014,22.94146]
[1778719290234,40.04,79562.32,0.0,0.66946,0.00014,22.91164]
[1778719296277,40.04,79561.87,0.0,0.66941,0.00014,22.90934]
[1778719301313,40.04,79558.68,0.0,0.66895,0.00014,22.92111]
[1778719306348,40.04,79559.78,0.0,0.66911,0.00014,22.91713]
[1778719311383,40.04,79559.16,0.0,0.66902,0.00014,22.91948]
[1778719316418,40.04,79559.05,0.0,0.669,0.00014,22.91996]
[1778719321453,40.04,79555.96,0.0,0.66855,0.00014,22.93137]
[1778719326488,40.04,79553.8,0.0,0.66824,0.00014,22.93931]
[1778719337486,40.04,79552.44,0.0,0.66805,0.00014,22.94428]
[1778719339579,40.04,79565.64,0.0,0.66994,0.00014,22.89583]
[1778719340586,40.04,79568.05,0.0,0.67028,0.00014,22.88697]
[1778719342308,40.04,79567.12,0.0,0.67015,0.00014,22.89046]
[1778719342600,40.04,79567.09,0.0,0.67014,0.00014,22.89062]
[1778719347059,40.04,79567.02,0.0,0.67012,0.00014,22.89101]
[1778719352673,40.05,79567.15,0.0,0.67015,0.00014,22.88676]
[1778719357709,40.05,79567.06,0.0,0.67013,0.00014,22.88731]
[1778719362747,40.05,79566.65,0.0,0.67007,0.00014,22.88902]
[1778719367782,40.05,79566.24,0.0,0.67,0.00014,22.89072]
[1778719370876,40.05,79566.07,0.0,0.66998,0.00014,22.89142]
[1778719371062,40.05,79566.07,0.0,0.66998,0.00014,22.89142]
[1778719371164,40.05,79564.91,0.0,0.66981,0.00014,22.89573]
[1778719376846,40.06,79564.67,0.0,0.66977,0.00014,22.8968]
[1778719381446,40.06,79566.8,0.0,0.67007,0.00014,22.88904]
[1778719381460,40.06,79567.6,0.0,0.67018,0.00014,22.88616]
[1778719381883,40.06,79574.4,0.0,0.67115,0.00014,22.86097]
[1778719382890,40.06,79577.82,0.0,0.67164,0.00014,22.84832]
[1778719387161,40.06,79582.22,0.0,0.67226,0.00014,22.83221]
[1778719392629,40.06,79585.07,0.0,0.67265,0.00014,22.82192]
[1778719399027,40.07,79586.16,0.0,0.67278,0.00014,22.81861]
[1778719404063,40.08,79586.62,0.0,0.67283,0.00014,22.81736]
[1778719409098,40.08,79586.03,0.0,0.67273,0.00014,22.82003]
[1778719414133,40.08,79586.14,0.0,0.67275,0.00014,22.81599]
[1778719419168,40.09,79587.33,0.0,0.6729,0.00014,22.81199]
[1778719424360,40.09,79587.4,0.0,0.6729,0.00014,22.8121]
[1778719430247,40.1,79587.77,0.0,0.67293,0.00014,22.81135]
[1778719435282,40.1,79586.57,0.0,0.67274,0.00014,22.81629]
[1778719440317,40.11,79586.95,0.0,0.67278,0.00014,22.81538]
[1778719446359,40.11,79589.07,0.0,0.67306,0.00014,22.80789]
[1778719451394,40.11,79597.19,0.0,0.67421,0.00014,22.77765]
[1778719456429,40.11,79599.65,0.0,0.67457,0.00014,22.76813]
[1778719457912,40.11,79599.65,0.0,0.67457,0.00014,22.76813]
[1778719461630,40.11,79608.31,0.0,0.6758,0.00014,22.73516]
[1778719468515,40.11,79609.27,0.0,0.67594,0.00014,22.73138]
[1778719473551,40.11,79608.39,0.0,0.67584,0.00014,22.73055]
[1778719476572,40.11,79601.13,0.0,0.67481,0.00014,22.75806]
[1778719481607,40.11,79599.37,0.0,0.67457,0.00014,22.76457]
[1778719486643,40.11,79605.7,0.0,0.67547,0.00014,22.74046]
[1778719491678,40.11,79606.29,0.0,0.67556,0.00014,22.73819]
[1778719493692,40.1,79610.42,0.0,0.67614,0.00014,22.72246]
[1778719495706,40.1,79614.04,0.0,0.67666,0.00014,22.70862]
[1778719500741,40.1,79619.42,0.0,0.67742,0.00014,22.68801]
[1778719503762,40.11,79624.63,0.0,0.67815,0.00014,22.66805]
[1778719508797,40.11,79624.52,0.0,0.67813,0.00014,22.66866]
[1778719511818,40.11,79628.97,0.0,0.67876,0.00014,22.65161]
[1778719515780,40.11,79628.89,0.0,0.67874,0.00014,22.65206]
[1778719515852,40.11,79630.5,0.0,0.67897,0.00014,22.64588]
[1778719515942,40.11,79630.5,0.0,0.67897,0.00014,22.64588]
[1778719516741,40.11,79630.5,0.0,0.67897,0.00014,22.64588]
[1778719516943,40.11,79630.77,0.0,0.67901,0.00014,22.64469]
[1778719522418,40.1,79628.88,0.0,0.67876,0.00014,22.65139]
[1778719526926,40.1,79623.85,0.0,0.67808,0.00014,22.66993]
[1778719529460,40.09,79623.13,0.0,0.67798,0.00014,22.67261]
[1778719529947,40.09,79630.57,0.0,0.67904,0.00014,22.64364]
[1778719531460,40.09,79630.57,0.0,0.67904,0.00014,22.64364]
[1778719533465,40.09,79632.55,0.0,0.67936,0.00014,22.63158]
[1778719539010,40.08,79633.75,0.0,0.67956,0.00014,22.62598]
[1778719542031,40.08,79637.87,0.0,0.68015,0.00014,22.60958]
[1778719544979,40.08,79636.21,0.0,0.67993,0.00014,22.6158]
[1778719546984,40.07,79631.27,0.0,0.67924,0.00014,22.63471]
[1778719547066,40.07,79635.1,0.0,0.67978,0.00014,22.61971]
[1778719549485,40.07,79635.51,0.0,0.67985,0.00014,22.61799]
[1778719550988,40.07,79634.97,0.0,0.67978,0.00014,22.61984]
[1778719552488,40.07,79634.58,0.0,0.67973,0.00014,22.62123]
[1778719553990,40.07,79634.45,0.0,0.67972,0.00014,22.62147]
[1778719554993,40.06,79634.45,0.0,0.67972,0.00014,22.62134]
[1778719555492,40.06,79634.45,0.0,0.67972,0.00014,22.62134]
[1778719562172,40.06,79638.38,0.0,0.68031,0.00014,22.60501]
[1778719567207,40.05,79638.67,0.0,0.68037,0.00014,22.60329]
[1778719569010,40.05,79637.9,0.0,0.68027,0.00014,22.60618]
[1778719569508,40.05,79637.9,0.0,0.68027,0.00014,22.60618]
[1778719572244,40.05,79641.48,0.0,0.68079,0.00014,22.59172]
[1778719573374,40.05,79641.48,0.0,0.68079,0.00014,22.59172]
[1778719573472,40.05,79641.48,0.0,0.68079,0.00014,22.59172]
[1778719573510,40.04,79644.84,0.0,0.68127,0.00014,22.57837]
[1778719577279,40.04,79648.28,0.0,0.68176,0.00014,22.56459]
[1778719582316,40.04,79649.2,0.0,0.68191,0.00014,22.56051]
[1778719585337,40.03,79652.53,0.0,0.68239,0.00014,22.54715]
[1778719590372,40.03,79655.56,0.0,0.68282,0.00014,22.53485]
[1778719592387,40.03,79651.96,0.0,0.68235,0.00014,22.54482]
[1778719593394,40.03,79642.44,0.0,0.68101,0.00014,22.58215]
[1778719595408,40.03,79645.36,0.0,0.68142,0.00014,22.57055]
[1778719598429,40.03,79652.16,0.0,0.68239,0.00014,22.54354]
[1778719603464,40.02,79647.61,0.0,0.68176,0.00014,22.56113]
[1778719604052,40.02,79647.61,0.0,0.68176,0.00014,22.56113]
[1778719604552,40.02,79647.61,0.0,0.68176,0.00014,22.56113]
[1778719604653,40.02,79641.3,0.0,0.68087,0.00014,22.58575]
[1778719605555,40.02,79641.3,0.0,0.68087,0.00014,22.58575]
[1778719606617,40.02,79639.43,0.0,0.68061,0.00014,22.59296]
[1778719607055,40.02,79638.3,0.0,0.68046,0.00014,22.59728]
[1778719613535,40.02,79643.1,0.0,0.68116,0.00014,22.57785]
[1778719614542,40.01,79646.51,0.0,0.68164,0.00014,22.56438]
[1778719619577,40.01,79644.07,0.0,0.68131,0.00014,22.57359]
[1778719624617,40.01,79640.73,0.0,0.68085,0.00014,22.58622]
[1778719625584,40.01,79640.73,0.0,0.68085,0.00014,22.58622]
[1778719626084,40.01,79637.82,0.0,0.68044,0.00014,22.5975]
[1778719626586,40.01,79637.82,0.0,0.68044,0.00014,22.5975]
[1778719627086,40.01,79636.46,0.0,0.68026,0.00014,22.6027]
[1778719627587,40.01,79636.46,0.0,0.68026,0.00014,22.6027]
[1778719629091,40.01,79636.59,0.0,0.68028,0.00014,22.60209]
[1778719632097,40.0,79637.02,0.0,0.68035,0.00014,22.59998]
[1778719634101,40.0,79636.38,0.0,0.68027,0.00014,22.60226]
[1778719634598,40.0,79636.38,0.0,0.68027,0.00014,22.60226]
[1778719634687,40.0,79623.33,0.0,0.67843,0.00014,22.65289]
[1778719635695,40.0,79617.31,0.0,0.67758,0.00014,22.676]
[1778719637980,40.0,79616.31,0.0,0.67744,0.00014,22.67972]
[1778719644079,39.99,79617.33,0.0,0.6776,0.00014,22.67515]
[1778719644758,39.99,79615.3,0.0,0.67733,0.00014,22.68257]
[1778719647779,39.98,79622.04,0.0,0.6783,0.00014,22.65619]
[1778719652814,39.98,79622.96,0.0,0.67847,0.00014,22.64797]
[1778719654123,39.98,79623.92,0.0,0.67861,0.00014,22.64415]
[1778719658525,39.97,79626.27,0.0,0.67896,0.00014,22.63465]
[1778719658857,39.97,79627.24,0.0,0.6791,0.00014,22.63079]
[1778719660065,39.97,79628.48,0.0,0.67928,0.00014,22.62589]
[1778719660131,39.97,79628.48,0.0,0.67928,0.00014,22.62589]
[1778719660871,39.97,79623.29,0.0,0.67855,0.00014,22.64594]
[1778719664061,39.97,79622.54,0.0,0.67845,0.00014,22.64854]
[1778719664899,39.97,79625.29,0.0,0.67884,0.00014,22.63779]
[1778719667642,39.97,79625.99,0.0,0.67895,0.00014,22.63489]
[1778719667920,39.97,79630.16,0.0,0.67954,0.00014,22.6186]
[1778719672955,39.96,79631.6,0.0,0.67976,0.00014,22.61264]
[1778719676060,39.96,79631.2,0.0,0.67971,0.00014,22.61399]
[1778719676983,39.96,79631.69,0.0,0.67978,0.00014,22.61201]
[1778719678658,39.96,79631.31,0.0,0.67973,0.00014,22.61342]
[1778719678998,39.96,79626.46,0.0,0.67904,0.00014,22.63221]
[1778719681011,39.96,79631.24,0.0,0.67973,0.00014,22.61346]
[1778719681660,39.96,79631.24,0.0,0.67973,0.00014,22.61346]
[1778719684062,39.96,79633.55,0.0,0.68006,0.00014,22.60425]
[1778719685039,39.96,79639.73,0.0,0.68094,0.00014,22.58001]
[1778719686046,39.96,79644.76,0.0,0.68165,0.00014,22.56021]
[1778719689263,39.96,79639.84,0.0,0.68096,0.00014,22.57945]
[1778719695109,39.95,79638.39,0.0,0.68076,0.00014,22.58484]
[1778719700918,39.95,79641.63,0.0,0.68123,0.00014,22.57194]
[1778719703168,39.95,79638.34,0.0,0.68077,0.00014,22.58468]
[1778719708203,39.95,79636.64,0.0,0.68053,0.00014,22.59107]
[1778719712231,39.95,79640.21,0.0,0.68107,0.00014,22.57275]
[1778719717266,39.94,79638.61,0.0,0.68085,0.00014,22.57879]
[1778719724315,39.94,79639.56,0.0,0.681,0.00014,22.57473]
[1778719727726,39.94,79640.12,0.0,0.68108,0.00014,22.57245]
[1778719727733,39.94,79636.44,0.0,0.68056,0.00014,22.58678]
[1778719728223,39.94,79636.44,0.0,0.68056,0.00014,22.58678]
[1778719733378,39.94,79635.23,0.0,0.6804,0.00014,22.59123]
[1778719738413,39.93,79637.66,0.0,0.68075,0.00014,22.58144]
[1778719743742,39.93,79637.73,0.0,0.68077,0.00014,22.58097]
[1778719743774,39.93,79637.1,0.0,0.68068,0.00014,22.58334]
[1778719745462,39.93,79632.98,0.0,0.6801,0.00014,22.5994]
[1778719749312,39.93,79632.87,0.0,0.68009,0.00014,22.59971]
[1778719749490,39.93,79632.94,0.0,0.68011,0.00014,22.59931]
[1778719753256,39.93,79632.43,0.0,0.68004,0.00014,22.60111]
[1778719753337,39.93,79632.43,0.0,0.68004,0.00014,22.60111]
[1778719753518,39.93,79631.99,0.0,0.67998,0.00014,22.60276]
[1778719754258,39.93,79631.99,0.0,0.67998,0.00014,22.60276]
[1778719755762,39.93,79631.92,0.0,0.67997,0.00014,22.60297]
[1778719757847,39.92,79625.87,0.0,0.67912,0.00014,22.62627]
[1778719758263,39.92,79625.87,0.0,0.67912,0.00014,22.62627]
[1778719758553,39.92,79622.51,0.0,0.67865,0.00014,22.63932]
[1778719764160,39.92,79623.21,0.0,0.67876,0.00014,22.63622]
[1778719764872,39.92,79619.82,0.0,0.67829,0.00014,22.64907]
[1778719765637,39.92,79609.61,0.0,0.67684,0.00014,22.68846]
[1778719767326,39.92,79606.41,0.0,0.67638,0.00014,22.70063]
[1778719767616,39.92,79606.31,0.0,0.67637,0.00014,22.70104]
[1778719771644,39.92,79602.82,0.0,0.6759,0.00014,22.71018]
[1778719776679,39.92,79604.34,0.0,0.67611,0.00014,22.70444]
[1778719781714,39.92,79595.68,0.0,0.67487,0.00014,22.73765]
[1778719786787,39.92,79598.1,0.0,0.67521,0.00014,22.72851]
[1778719792791,39.92,79595.93,0.0,0.67491,0.00014,22.73663]
[1778719798833,39.92,79596.03,0.0,0.67493,0.00014,22.73611]
[1778719803868,39.92,79596.41,0.0,0.67499,0.00014,22.73453]
[1778719808903,39.91,79597.77,0.0,0.67519,0.00014,22.72924]
[1778719809722,39.91,79597.77,0.0,0.67519,0.00014,22.72924]
[1778719810918,39.91,79591.76,0.0,0.67433,0.00014,22.75204]
[1778719815953,39.91,79588.93,0.0,0.67393,0.00014,22.76253]
[1778719823015,39.91,79588.51,0.0,0.67388,0.00014,22.76393]
[1778719823080,39.91,79584.59,0.0,0.67332,0.00014,22.77859]
[1778719824009,39.91,79578.45,0.0,0.67245,0.00014,22.80164]
[1778719827847,39.91,79575.91,0.0,0.67209,0.00014,22.81092]
[1778719831058,39.9,79572.18,0.0,0.67159,0.00014,22.82063]
[1778719834308,39.91,79573.04,0.0,0.6717,0.00014,22.81768]
[1778719840121,39.91,79572.96,0.0,0.67167,0.00014,22.81854]
[1778719845156,39.92,79574.33,0.0,0.67185,0.00014,22.81387]
[1778719850191,39.92,79576.29,0.0,0.67211,0.00014,22.80703]
[1778719853213,39.92,79572.38,0.0,0.67154,0.00014,22.82198]
[1778719854219,39.92,79568.17,0.0,0.67093,0.00014,22.83777]
[1778719855316,39.93,79567.69,0.0,0.67086,0.00014,22.83962]
[1778719862277,39.93,79574.82,0.0,0.67187,0.00014,22.81352]
[1778719865298,39.93,79578.67,0.0,0.67241,0.00014,22.79939]
[1778719866804,39.93,79578.67,0.0,0.67241,0.00014,22.79939]
[1778719867651,39.93,79587.67,0.0,0.67369,0.00014,22.76573]
[1778719873354,39.94,79588.93,0.0,0.67386,0.00014,22.76108]
[1778719878389,39.94,79589.85,0.0,0.67399,0.00014,22.7577]
[1778719883424,39.94,79589.72,0.0,0.67397,0.00014,22.7583]
[1778719888459,39.94,79589.75,0.0,0.67397,0.00014,22.75829]
[1778719895508,39.94,79590.13,0.0,0.67404,0.00014,22.75289]
[1778719899540,39.94,79585.63,0.0,0.6734,0.00014,22.76996]
[1778719900547,39.94,79580.92,0.0,0.67272,0.00014,22.78769]
[1778719905582,39.94,79580.12,0.0,0.67261,0.00014,22.79063]
[1778719911624,39.94,79579.66,0.0,0.67255,0.00014,22.79228]
[1778719916851,39.94,79579.59,0.0,0.67254,0.00014,22.79249]
[1778719918013,39.94,79575.72,0.0,0.67199,0.00014,22.80695]
[1778719923708,39.94,79576.22,0.0,0.67206,0.00014,22.80496]
[1778719928744,39.94,79576.83,0.0,0.67215,0.00014,22.80259]
[1778719933779,39.94,79576.75,0.0,0.67214,0.00014,22.80282]
[1778719938814,39.94,79581.23,0.0,0.67279,0.00014,22.78597]
[1778719942842,39.94,79585.23,0.0,0.67336,0.00014,22.77095]
[1778719947877,39.94,79585.22,0.0,0.67335,0.00014,22.77107]
[1778719953919,39.94,79584.9,0.0,0.67333,0.00014,22.76822]
[1778719958954,39.94,79584.66,0.0,0.6733,0.00014,22.76908]
[1778719963989,39.94,79585.15,0.0,0.67337,0.00014,22.76718]
[1778719969024,39.94,79585.27,0.0,0.67339,0.00014,22.76668]
[1778719974059,39.93,79583.47,0.0,0.67313,0.00014,22.7734]
[1778719979094,39.93,79583.43,0.0,0.67313,0.00014,22.77346]
[1778719981108,39.93,79578.59,0.0,0.67244,0.00014,22.79162]
[1778719986202,39.93,79584.49,0.0,0.67329,0.00014,22.76933]
[1778719991237,39.93,79577.69,0.0,0.67231,0.00014,22.79486]
[1778719993251,39.93,79575.43,0.0,0.67199,0.00014,22.80329]
[1778719998286,39.93,79577.26,0.0,0.67226,0.00014,22.79628]
[1778720004039,39.93,79577.35,0.0,0.67228,0.00014,22.7958]
[1778720004329,39.93,79572.55,0.0,0.67159,0.00014,22.81369]
[1778720005336,39.93,79568.12,0.0,0.67095,0.00014,22.8303]
[1778720007261,39.93,79568.44,0.0,0.67099,0.00014,22.82918]
[1778720007350,39.93,79567.53,0.0,0.67086,0.00014,22.83264]
[1778720012923,39.93,79565.35,0.0,0.67056,0.00014,22.83693]
[1778720018427,39.94,79561.29,0.0,0.66996,0.00014,22.85248]
[1778720024479,39.94,79561.66,0.0,0.67,0.00014,22.85143]
[1778720029514,39.94,79558.5,0.0,0.66954,0.00014,22.86337]
[1778720033316,39.94,79558.62,0.0,0.66955,0.00014,22.86302]
[1778720033862,39.95,79558.62,0.0,0.66955,0.00014,22.86311]
[1778720034368,39.95,79545.67,0.0,0.66769,0.00014,22.91067]
[1778720034855,39.95,79545.67,0.0,0.66769,0.00014,22.91067]
[1778720034863,39.95,79545.67,0.0,0.66769,0.00014,22.91067]
[1778720034877,39.95,79535.48,0.0,0.66622,0.00014,22.94774]
[1778720039546,39.94,79533.63,0.0,0.66595,0.00014,22.95433]
[1778720039681,39.94,79533.63,0.0,0.66595,0.00014,22.95433]
[1778720045630,39.94,79533.75,0.0,0.66598,0.00014,22.95372]
[1778720050666,39.94,79534.14,0.0,0.66604,0.00014,22.95221]
[1778720051699,39.94,79534.14,0.0,0.66604,0.00014,22.95221]
[1778720057716,39.94,79531.9,0.0,0.66572,0.00014,22.96016]
[1778720063757,39.94,79531.94,0.0,0.66573,0.00014,22.95988]
[1778720065771,39.94,79528.4,0.0,0.66522,0.00014,22.97261]
[1778720067785,39.94,79524.72,0.0,0.66469,0.00014,22.98579]
[1778720072822,39.94,79525.7,0.0,0.66486,0.00014,22.978]
[1778720076959,39.93,79529.52,0.0,0.66542,0.00014,22.96409]
[1778720077862,39.93,79536.39,0.0,0.66641,0.00014,22.93921]
[1778720082897,39.93,79534.56,0.0,0.66615,0.00014,22.94579]
[1778720087933,39.93,79533.68,0.0,0.66602,0.00014,22.94893]
[1778720092967,39.93,79534.44,0.0,0.66614,0.00014,22.94612]
[1778720098002,39.93,79536.65,0.0,0.66646,0.00014,22.93806]
[1778720103038,39.93,79540.19,0.0,0.66697,0.00014,22.92518]
[1778720104045,39.93,79545.81,0.0,0.66778,0.00014,22.90469]
[1778720107985,39.93,79545.09,0.0,0.66767,0.00014,22.9074]
[1778720108041,39.93,79545.09,0.0,0.66767,0.00014,22.9074]
[1778720108073,39.93,79550.85,0.0,0.6685,0.00014,22.88633]
[1778720112300,39.93,79557.79,0.0,0.66949,0.00014,22.86099]
[1778720113108,39.94,79564.96,0.0,0.67052,0.00014,22.83451]
[1778720118145,39.94,79565.16,0.0,0.67053,0.00014,22.83421]
[1778720122173,39.94,79559.57,0.0,0.66972,0.00014,22.85526]
[1778720127208,39.95,79563.23,0.0,0.67023,0.00014,22.84207]
[1778720130229,39.95,79559.33,0.0,0.66966,0.00014,22.85672]
[1778720135264,39.95,79558.99,0.0,0.66962,0.00014,22.85421]
[1778720140299,39.95,79559.13,0.0,0.66963,0.00014,22.85401]
[1778720146341,39.96,79559.18,0.0,0.66963,0.00014,22.85419]
[1778720152383,39.96,79560.09,0.0,0.66974,0.00014,22.8512]
[1778720157418,39.97,79562.82,0.0,0.67013,0.00014,22.84144]
[1778720162457,39.97,79566.03,0.0,0.67058,0.00014,22.82982]
[1778720163460,39.97,79569.85,0.0,0.67112,0.00014,22.81579]
[1778720168495,39.97,79572.56,0.0,0.67149,0.00014,22.80617]
[1778720175544,39.98,79572.64,0.0,0.67148,0.00014,22.80652]
[1778720181586,39.99,79570.46,0.0,0.67115,0.00014,22.81515]
[1778720186621,39.99,79572.23,0.0,0.67139,0.00014,22.80897]
[1778720191656,39.99,79572.47,0.0,0.67143,0.00014,22.8044]
[1778720195684,40.0,79569.04,0.0,0.67093,0.00014,22.81748]
[1778720197317,40.0,79569.04,0.0,0.67093,0.00014,22.81748]
[1778720202733,40.0,79565.75,0.0,0.67044,0.00014,22.83011]
[1778720207768,40.0,79570.54,0.0,0.67111,0.00014,22.81264]
[1778720212806,40.01,79571.8,0.0,0.67128,0.00014,22.80831]
[1778720218848,40.01,79567.69,0.0,0.67068,0.00014,22.82397]
[1778720223318,40.01,79569.02,0.0,0.67086,0.00014,22.8192]
[1778720230936,40.02,79568.91,0.0,0.67083,0.00014,22.82015]
[1778720236978,40.02,79569.0,0.0,0.67083,0.00014,22.82017]
[1778720239999,40.02,79565.47,0.0,0.67032,0.00014,22.83341]
[1778720245034,40.02,79563.35,0.0,0.67001,0.00014,22.84146]
[1778720252083,40.03,79562.71,0.0,0.66993,0.00014,22.84001]
[1778720257118,40.03,79562.0,0.0,0.66982,0.00014,22.84282]
[1778720263160,40.03,79561.71,0.0,0.66977,0.00014,22.84411]
[1778720267189,40.03,79566.03,0.0,0.67038,0.00014,22.82829]
[1778720272223,40.04,79566.92,0.0,0.6705,0.00014,22.8253]
[1778720277258,40.04,79568.59,0.0,0.67073,0.00014,22.81937]
[1778720282293,40.04,79571.63,0.0,0.67115,0.00014,22.80842]
[1778720289343,40.05,79574.24,0.0,0.67151,0.00014,22.79919]
[1778720294378,40.05,79574.86,0.0,0.6716,0.00014,22.79687]
[1778720298406,40.05,79570.65,0.0,0.67099,0.00014,22.81266]
[1778720303441,40.05,79570.72,0.0,0.67099,0.00014,22.81269]
[1778720309312,40.05,79570.72,0.0,0.67098,0.00014,22.81292]
[1778720314518,40.06,79570.78,0.0,0.671,0.00014,22.80901]
[1778720319553,40.06,79570.99,0.0,0.67102,0.00014,22.80852]
[1778720325595,40.06,79570.88,0.0,0.67099,0.00014,22.80927]
[1778720330630,40.06,79571.12,0.0,0.67102,0.00014,22.80866]
[1778720335665,40.07,79572.54,0.0,0.67121,0.00014,22.80367]
[1778720340700,40.07,79575.01,0.0,0.67155,0.00014,22.7948]
[1778720341559,40.07,79575.01,0.0,0.67155,0.00014,22.7948]
[1778720341710,40.07,79581.45,0.0,0.67247,0.00014,22.77074]
[1778720342716,40.07,79590.45,0.0,0.67376,0.00014,22.73695]
[1778720347751,40.07,79593.78,0.0,0.67423,0.00014,22.72446]
[1778720353793,40.07,79592.84,0.0,0.67409,0.00014,22.72812]
[1778720358828,40.07,79589.43,0.0,0.6736,0.00014,22.74103]
[1778720363863,40.07,79588.55,0.0,0.67348,0.00014,22.74437]
[1778720367891,40.07,79581.85,0.0,0.67252,0.00014,22.76949]
[1778720368898,40.07,79578.17,0.0,0.672,0.00014,22.78322]
[1778720374940,40.07,79577.01,0.0,0.67186,0.00014,22.78331]
[1778720379975,40.07,79577.06,0.0,0.67187,0.00014,22.78301]
[1778720381045,40.07,79577.06,0.0,0.67187,0.00014,22.78301]
[1778720382996,40.07,79570.75,0.0,0.67096,0.00014,22.80661]
[1778720388031,40.07,79569.27,0.0,0.67074,0.00014,22.81243]
[1778720390045,40.08,79564.63,0.0,0.67007,0.00014,22.8297]
[1778720395085,40.08,79562.71,0.0,0.66978,0.00014,22.83701]
[1778720398106,40.08,79555.89,0.0,0.6688,0.00014,22.86218]
[1778720399113,40.08,79550.6,0.0,0.66804,0.00014,22.88154]
[1778720400875,40.08,79550.6,0.0,0.66804,0.00014,22.88154]
[1778720401342,40.08,79550.18,0.0,0.66798,0.00014,22.88308]
[1778720401387,40.08,79538.95,0.0,0.66637,0.00014,22.92384]
[1778720402568,40.08,79525.46,0.0,0.66442,0.00014,22.97222]
[1778720404933,40.08,79526.85,0.0,0.66463,0.00014,22.96717]
[1778720404992,40.08,79526.85,0.0,0.66463,0.00014,22.96717]
[1778720405775,40.08,79532.61,0.0,0.66546,0.00014,22.9464]
[1778720407189,40.08,79536.06,0.0,0.66596,0.00014,22.93393]
[1778720412224,40.07,79536.77,0.0,0.66607,0.00014,22.93118]
[1778720415245,40.07,79546.74,0.0,0.66751,0.00014,22.89496]
[1778720416252,40.07,79555.7,0.0,0.6688,0.00014,22.86222]
[1778720418266,40.07,79557.62,0.0,0.66907,0.00014,22.8552]
[1778720423301,40.07,79558.08,0.0,0.66913,0.00014,22.85366]
[1778720428336,40.08,79563.06,0.0,0.66984,0.00014,22.83551]
[1778720429343,40.08,79566.8,0.0,0.67038,0.00014,22.82174]
[1778720434378,40.08,79568.98,0.0,0.6707,0.00014,22.80993]
[1778720439413,40.08,79568.43,0.0,0.67061,0.00014,22.81226]
[1778720444582,40.08,79567.51,0.0,0.67047,0.00014,22.81587]
[1778720449484,40.09,79571.35,0.0,0.67101,0.00014,22.80194]
[1778720451498,40.09,79574.84,0.0,0.67151,0.00014,22.7891]
[1778720455059,40.09,79574.32,0.0,0.67142,0.00014,22.79122]
[1778720459055,40.09,79572.46,0.0,0.67115,0.00014,22.79835]
[1778720459112,40.09,79572.46,0.0,0.67115,0.00014,22.79835]
[1778720459309,40.09,79572.46,0.0,0.67115,0.00014,22.79835]
[1778720459554,40.09,79577.82,0.0,0.67192,0.00014,22.77848]
[1778720464589,40.09,79579.59,0.0,0.67217,0.00014,22.77185]
[1778720470631,40.09,79580.33,0.0,0.67227,0.00014,22.76932]
[1778720472645,40.1,79584.59,0.0,0.67287,0.00014,22.75356]
[1778720477680,40.1,79583.93,0.0,0.67276,0.00014,22.75651]
[1778720482715,40.1,79585.49,0.0,0.67297,0.00014,22.75093]
[1778720487750,40.1,79588.3,0.0,0.67337,0.00014,22.74057]
[1778720492785,40.11,79588.53,0.0,0.67342,0.00014,22.7358]
[1778720498827,40.11,79590.29,0.0,0.67366,0.00014,22.7294]
[1778720499835,40.11,79593.87,0.0,0.67417,0.00014,22.71595]
[1778720504869,40.11,79594.62,0.0,0.67428,0.00014,22.71305]
[1778720509904,40.11,79595.1,0.0,0.67434,0.00014,22.71147]
[1778720513932,40.11,79601.44,0.0,0.67523,0.00014,22.6877]
[1778720514939,40.11,79608.34,0.0,0.67621,0.00014,22.66145]
[1778720515946,40.11,79612.54,0.0,0.67681,0.00014,22.64541]
[1778720518193,40.11,79613.04,0.0,0.67688,0.00014,22.64351]
[1778720518732,40.11,79613.04,0.0,0.67688,0.00014,22.64351]
[1778720518967,40.11,79617.53,0.0,0.67752,0.00014,22.62633]
[1778720519974,40.11,79621.07,0.0,0.67802,0.00014,22.61276]
[1778720521989,40.11,79625.61,0.0,0.67866,0.00014,22.59533]
[1778720522321,40.11,79625.61,0.0,0.67866,0.00014,22.59533]
[1778720522996,40.11,79636.11,0.0,0.68015,0.00014,22.5545]
[1778720525010,40.11,79641.09,0.0,0.68086,0.00014,22.53487]
[1778720525864,40.11,79641.09,0.0,0.68086,0.00014,22.53487]
[1778720525915,40.11,79641.09,0.0,0.68086,0.00014,22.53487]
[1778720525917,40.11,79641.09,0.0,0.68086,0.00014,22.53487]
[1778720526017,40.11,79642.87,0.0,0.68112,0.00014,22.52782]
[1778720527307,40.11,79642.88,0.0,0.68112,0.00014,22.52769]
[1778720533066,40.1,79646.54,0.0,0.68166,0.00014,22.51275]
[1778720534074,40.1,79651.1,0.0,0.6823,0.00014,22.49477]
[1778720535081,40.1,79656.49,0.0,0.68306,0.00014,22.47346]
[1778720540116,40.1,79658.03,0.0,0.68329,0.00014,22.46717]
[1778720543137,40.1,79649.36,0.0,0.68207,0.00014,22.50121]
[1778720544144,40.1,79644.28,0.0,0.68136,0.00014,22.52106]
[1778720545760,40.1,79644.28,0.0,0.68136,0.00014,22.52106]
[1778720545842,40.1,79642.71,0.0,0.68114,0.00014,22.52702]
[1778720547309,40.1,79642.49,0.0,0.68111,0.00014,22.52788]
[1778720547322,40.1,79641.0,0.0,0.6809,0.00014,22.53361]
[1778720553207,40.09,79641.37,0.0,0.681,0.00014,22.52743]
[1778720558242,40.09,79642.64,0.0,0.6812,0.00014,22.52196]
[1778720563278,40.08,79651.13,0.0,0.68241,0.00014,22.48815]
[1778720564285,40.08,79657.63,0.0,0.68333,0.00014,22.46243]
[1778720566299,40.08,79661.19,0.0,0.68383,0.00014,22.44824]
[1778720569320,40.08,79654.36,0.0,0.68287,0.00014,22.47515]
[1778720573348,40.08,79650.66,0.0,0.68236,0.00014,22.48951]
[1778720578383,40.07,79647.69,0.0,0.68195,0.00014,22.50082]
[1778720581404,40.07,79643.94,0.0,0.68143,0.00014,22.5153]
[1778720584071,40.07,79642.66,0.0,0.68125,0.00014,22.52023]
[1778720583418,40.07,79635.2,0.0,0.6802,0.00014,22.54927]
[1778720584311,40.07,79635.2,0.0,0.6802,0.00014,22.54927]
[1778720584811,40.07,79635.2,0.0,0.6802,0.00014,22.54927]
[1778720584911,40.07,79630.15,0.0,0.6795,0.00014,22.56868]
[1778720585312,40.07,79630.15,0.0,0.6795,0.00014,22.56868]
[1778720586231,40.07,79627.7,0.0,0.67915,0.00014,22.57818]
[1778720586565,40.07,79627.7,0.0,0.67915,0.00014,22.57818]
[1778720586660,40.07,79626.93,0.0,0.67905,0.00014,22.58088]
[1778720588453,40.07,79620.05,0.0,0.67808,0.00014,22.6073]
[1778720592481,40.06,79623.34,0.0,0.67857,0.00014,22.59395]
[1778720593322,40.06,79623.34,0.0,0.67857,0.00014,22.59395]
[1778720599530,40.05,79624.31,0.0,0.67874,0.00014,22.58929]
[1778720601333,40.05,79624.31,0.0,0.67874,0.00014,22.58929]
[1778720602334,40.05,79622.36,0.0,0.67847,0.00014,22.59649]
[1778720603558,40.05,79614.71,0.0,0.67739,0.00014,22.62572]
[1778720605012,40.05,79610.41,0.0,0.67678,0.00014,22.64223]
[1778720610607,40.04,79609.37,0.0,0.67664,0.00014,22.6459]
[1778720618663,40.03,79609.17,0.0,0.67668,0.00014,22.64138]
[1778720621684,40.03,79613.89,0.0,0.67737,0.00014,22.62285]
[1778720622359,40.03,79613.89,0.0,0.67737,0.00014,22.62285]
[1778720622909,40.03,79617.36,0.0,0.67786,0.00014,22.60938]
[1778720629741,40.02,79618.52,0.0,0.67805,0.00014,22.60413]
[1778720631605,40.02,79617.95,0.0,0.67798,0.00014,22.60622]
[1778720631755,40.02,79606.83,0.0,0.6764,0.00014,22.64881]
[1778720632762,40.02,79599.78,0.0,0.6754,0.00014,22.67555]
[1778720637785,40.02,79599.27,0.0,0.67533,0.00014,22.67745]
[1778720642832,40.02,79604.32,0.0,0.67605,0.00014,22.65809]
[1778720643839,40.02,79608.96,0.0,0.67671,0.00014,22.64034]
[1778720644846,40.02,79612.27,0.0,0.67718,0.00014,22.62766]
[1778720649882,40.02,79613.92,0.0,0.67741,0.00014,22.62148]
[1778720652907,40.02,79620.74,0.0,0.67838,0.00014,22.59531]
[1778720656409,40.02,79623.95,0.0,0.67883,0.00014,22.58309]
[1778720656936,40.02,79618.81,0.0,0.6781,0.00014,22.60302]
[1778720661915,40.02,79618.89,0.0,0.6781,0.00014,22.60291]
[1778720662921,40.02,79619.89,0.0,0.67824,0.00014,22.5991]
[1778720668017,40.03,79621.36,0.0,0.67844,0.00014,22.59377]
[1778720669062,40.03,79621.36,0.0,0.67844,0.00014,22.59377]
[1778720669163,40.03,79619.72,0.0,0.6782,0.00014,22.60015]
[1778720673429,40.03,79619.2,0.0,0.67815,0.00014,22.59824]
[1778720676070,40.03,79624.22,0.0,0.67885,0.00014,22.579]
[1778720679622,40.03,79625.92,0.0,0.67909,0.00014,22.57254]
[1778720680099,40.03,79618.68,0.0,0.67806,0.00014,22.60067]
[1778720681105,40.03,79613.66,0.0,0.67734,0.00014,22.62004]
[1778720681998,40.03,79613.66,0.0,0.67734,0.00014,22.62004]
[1778720682112,40.03,79619.21,0.0,0.67813,0.00014,22.5987]
[1778720683119,40.03,79624.62,0.0,0.6789,0.00014,22.57784]
[1778720685064,40.03,79627.47,0.0,0.67931,0.00014,22.56665]
[1778720685133,40.03,79628.64,0.0,0.67948,0.00014,22.56198]
[1778720690168,40.03,79629.79,0.0,0.67966,0.00014,22.5569]
[1778720691740,40.02,79630.41,0.0,0.67975,0.00014,22.55437]
[1778720692182,40.02,79633.6,0.0,0.68021,0.00014,22.54183]
[1778720694196,40.02,79640.53,0.0,0.6812,0.00014,22.51453]
[1778720697219,40.02,79644.0,0.0,0.68169,0.00014,22.50067]
[1778720701245,40.02,79651.27,0.0,0.68273,0.00014,22.47178]
[1778720705546,40.02,79656.78,0.0,0.68351,0.00014,22.44983]
[1778720709301,40.02,79650.91,0.0,0.68269,0.00014,22.47299]
[1778720714336,40.01,79645.43,0.0,0.68192,0.00014,22.49437]
[1778720719371,40.01,79641.78,0.0,0.68141,0.00014,22.50837]
[1778720725414,40.01,79641.72,0.0,0.68142,0.00014,22.50816]
[1778720730450,40.0,79635.89,0.0,0.68061,0.00014,22.53061]
[1778720731457,40.0,79632.51,0.0,0.68016,0.00014,22.53959]
[1778720734507,40.0,79631.13,0.0,0.67997,0.00014,22.54475]
[1778720738308,40.0,79626.85,0.0,0.67938,0.00014,22.56093]
[1778720738395,40.0,79626.85,0.0,0.67938,0.00014,22.5608]
[1778720741018,39.99,79626.89,0.0,0.67939,0.00014,22.56052]
[1778720746738,39.99,79628.98,0.0,0.67971,0.00014,22.55164]
[1778720752604,39.98,79628.66,0.0,0.6797,0.00014,22.55204]
[1778720757537,39.98,79628.65,0.0,0.67971,0.00014,22.55171]
[1778720758037,39.98,79628.65,0.0,0.67971,0.00014,22.55171]
[1778720763681,39.97,79625.63,0.0,0.67931,0.00014,22.56248]
[1778720767814,39.96,79613.59,0.0,0.67762,0.00014,22.60861]
[1778720768717,39.96,79610.33,0.0,0.67715,0.00014,22.62116]
[1778720769724,39.97,79609.91,0.0,0.67709,0.00014,22.62283]
[1778720774759,39.96,79610.16,0.0,0.67715,0.00014,22.62129]
[1778720779794,39.96,79603.69,0.0,0.67622,0.00014,22.64616]
[1778720782816,39.96,79600.37,0.0,0.67574,0.00014,22.65912]
[1778720787851,39.97,79598.44,0.0,0.67545,0.00014,22.66693]
[1778720792886,39.97,79600.39,0.0,0.67573,0.00014,22.65589]
[1778720797921,39.98,79601.83,0.0,0.67592,0.00014,22.65091]
[1778720802956,39.98,79592.92,0.0,0.67463,0.00014,22.68536]
[1778720803963,39.98,79587.32,0.0,0.67382,0.00014,22.70662]
[1778720811012,39.99,79586.87,0.0,0.67375,0.00014,22.70871]
[1778720818061,39.99,79587.56,0.0,0.67383,0.00014,22.70652]
[1778720823096,39.99,79587.75,0.0,0.67385,0.00014,22.70612]
[1778720829138,40.0,79588.83,0.0,0.67399,0.00014,22.70243]
[1778720835180,40.0,79590.23,0.0,0.67417,0.00014,22.69758]
[1778720840215,40.0,79590.18,0.0,0.67415,0.00014,22.69817]
[1778720845252,40.01,79591.89,0.0,0.67438,0.00014,22.69213]
[1778720851292,40.01,79592.01,0.0,0.6744,0.00014,22.68812]
[1778720856327,40.02,79592.13,0.0,0.6744,0.00014,22.68814]
[1778720857334,40.02,79587.54,0.0,0.67374,0.00014,22.70558]
[1778720864383,40.02,79586.32,0.0,0.67355,0.00014,22.7107]
[1778720869418,40.03,79586.21,0.0,0.67352,0.00014,22.71147]
[1778720874453,40.03,79586.49,0.0,0.67355,0.00014,22.71076]
[1778720879488,40.03,79585.56,0.0,0.6734,0.00014,22.7146]
[1778720882509,40.03,79588.91,0.0,0.67388,0.00014,22.70218]
[1778720887544,40.04,79590.59,0.0,0.6741,0.00014,22.69624]
[1778720891572,40.04,79596.36,0.0,0.67491,0.00014,22.67475]
[1778720896607,40.05,79598.65,0.0,0.67522,0.00014,22.66659]
[1778720900635,40.05,79593.72,0.0,0.6745,0.00014,22.6857]
[1778720907684,40.06,79591.24,0.0,0.67413,0.00014,22.6957]
[1778720912720,40.06,79591.18,0.0,0.67413,0.00014,22.69223]
[1778720917755,40.06,79589.79,0.0,0.67391,0.00014,22.69788]
[1778720922790,40.07,79586.87,0.0,0.67348,0.00014,22.70925]
[1778720928832,40.07,79584.05,0.0,0.67307,0.00014,22.72024]
[1778720930846,40.07,79577.65,0.0,0.67214,0.00014,22.74446]
[1778720934874,40.08,79571.82,0.0,0.67129,0.00014,22.7666]
[1778720935881,40.08,79567.52,0.0,0.67067,0.00014,22.78265]
[1778720938334,40.08,79566.69,0.0,0.67055,0.00014,22.7858]
[1778720943937,40.09,79566.3,0.0,0.67047,0.00014,22.78781]
[1778720948547,40.09,79567.63,0.0,0.67065,0.00014,22.7832]
[1778720949152,40.09,79576.56,0.0,0.67193,0.00014,22.75003]
[1778720949979,40.09,79583.37,0.0,0.6729,0.00014,22.72461]
[1778720954007,40.09,79589.7,0.0,0.6738,0.00014,22.70104]
[1778720956025,40.09,79594.85,0.0,0.67453,0.00014,22.68172]
[1778720960054,40.09,79590.38,0.0,0.67389,0.00014,22.69885]
[1778720965089,40.1,79591.43,0.0,0.67403,0.00014,22.69514]
[1778720970124,40.1,79591.2,0.0,0.67399,0.00014,22.69625]
[1778720975159,40.1,79591.22,0.0,0.674,0.00014,22.69231]
[1778720980195,40.1,79596.75,0.0,0.67478,0.00014,22.67166]
[1778720985230,40.11,79594.02,0.0,0.67438,0.00014,22.68227]
[1778720990265,40.11,79594.12,0.0,0.67439,0.00014,22.68215]
[1778720995300,40.11,79591.81,0.0,0.67405,0.00014,22.69109]
[1778720997314,40.11,79584.9,0.0,0.67306,0.00014,22.71714]
[1778721002349,40.11,79584.72,0.0,0.67303,0.00014,22.71798]
[1778721004363,40.11,79590.34,0.0,0.67383,0.00014,22.69695]
[1778721009401,40.12,79591.22,0.0,0.67395,0.00014,22.69389]
[1778721010435,40.12,79595.08,0.0,0.6745,0.00014,22.67939]
[1778721015443,40.12,79598.36,0.0,0.67495,0.00014,22.66724]
[1778721017457,40.12,79590.47,0.0,0.67383,0.00014,22.69712]
[1778721018464,40.12,79585.86,0.0,0.67317,0.00014,22.71448]
[1778721021485,40.12,79589.24,0.0,0.67365,0.00014,22.70188]
[1778721024506,40.12,79592.82,0.0,0.67415,0.00014,22.68851]
[1778721029541,40.12,79592.29,0.0,0.67407,0.00014,22.69069]
[1778721034576,40.13,79593.8,0.0,0.6743,0.00014,22.6811]
[1778721039611,40.13,79596.69,0.0,0.67471,0.00014,22.67043]
[1778721044646,40.13,79597.45,0.0,0.6748,0.00014,22.66785]
[1778721049682,40.13,79596.34,0.0,0.67463,0.00014,22.67235]
[1778721054716,40.14,79595.76,0.0,0.67454,0.00014,22.67481]
[1778721059752,40.14,79596.34,0.0,0.67462,0.00014,22.67288]
[1778721061766,40.14,79592.09,0.0,0.67401,0.00014,22.68901]
[1778721065059,40.14,79591.03,0.0,0.67385,0.00014,22.69307]
[1778721067808,40.14,79594.93,0.0,0.6744,0.00014,22.67852]
[1778721072843,40.14,79593.91,0.0,0.67425,0.00014,22.68258]
[1778721077878,40.14,79594.62,0.0,0.67435,0.00014,22.6801]
[1778721084927,40.15,79594.14,0.0,0.67427,0.00014,22.68217]
[1778721089962,40.15,79593.88,0.0,0.67422,0.00014,22.68333]
[1778721094997,40.15,79594.27,0.0,0.6743,0.00014,22.67792]
[1778721100037,40.15,79593.81,0.0,0.67423,0.00014,22.67983]
[1778721105071,40.15,79593.31,0.0,0.67415,0.00014,22.68187]
[1778721109099,40.15,79599.7,0.0,0.67505,0.00014,22.65787]
[1778721114134,40.16,79596.14,0.0,0.67454,0.00014,22.67159]
[1778721119169,40.16,79594.41,0.0,0.67429,0.00014,22.67827]
[1778721125211,40.16,79594.99,0.0,0.67436,0.00014,22.67626]
[1778721127225,40.16,79607.06,0.0,0.67608,0.00014,22.63063]
[1778721130246,40.16,79609.72,0.0,0.67645,0.00014,22.62074]
[1778721138307,40.17,79607.42,0.0,0.6761,0.00014,22.63002]
[1778721143342,40.17,79606.4,0.0,0.67596,0.00014,22.6339]
[1778721147612,40.17,79613.84,0.0,0.67701,0.00014,22.60556]
[1778721148535,40.17,79617.76,0.0,0.67757,0.00014,22.59059]
[1778721154419,40.17,79619.4,0.0,0.67782,0.00014,22.58046]
[1778721163482,40.17,79620.08,0.0,0.6779,0.00014,22.57825]
[1778721170531,40.18,79620.03,0.0,0.67788,0.00014,22.57871]
[1778721176088,40.18,79620.06,0.0,0.67788,0.00014,22.57877]
[1778721177585,40.18,79623.88,0.0,0.67842,0.00014,22.56415]
[1778721177743,40.18,79623.88,0.0,0.67842,0.00014,22.56415]
[1778721178591,40.18,79631.48,0.0,0.67949,0.00014,22.53487]
[1778721183626,40.18,79629.28,0.0,0.67919,0.00014,22.54313]
[1778721184633,40.18,79633.48,0.0,0.67979,0.00014,22.52674]
[1778721186647,40.17,79636.71,0.0,0.68025,0.00014,22.51397]
[1778721191682,40.17,79637.6,0.0,0.6804,0.00014,22.50998]
[1778721192689,40.17,79634.19,0.0,0.67992,0.00014,22.52312]
[1778721193696,40.17,79627.72,0.0,0.67901,0.00014,22.54805]
[1778721195613,40.17,79626.66,0.0,0.67886,0.00014,22.552]
[1778721195710,40.16,79626.15,0.0,0.67879,0.00014,22.55384]
[1778721196308,40.16,79626.15,0.0,0.67879,0.00014,22.55384]
[1778721197725,40.16,79617.0,0.0,0.67751,0.00014,22.58873]
[1778721198732,40.16,79611.73,0.0,0.67676,0.00014,22.60879]
[1778721200386,40.16,79605.72,0.0,0.67591,0.00014,22.63169]
[1778721200746,40.16,79601.87,0.0,0.67536,0.00014,22.6463]
[1778721205781,40.16,79600.97,0.0,0.67524,0.00014,22.64961]
[1778721208802,40.16,79596.79,0.0,0.67464,0.00014,22.66535]
[1778721210816,40.16,79592.89,0.0,0.67409,0.00014,22.67999]
[1778721215851,40.16,79587.41,0.0,0.67334,0.00014,22.69625]
[1778721216858,40.16,79583.47,0.0,0.67278,0.00014,22.71094]
[1778721221893,40.15,79581.27,0.0,0.67248,0.00014,22.7188]
[1778721227968,40.15,79580.85,0.0,0.67243,0.00014,22.72007]
[1778721233979,40.14,79580.31,0.0,0.67237,0.00014,22.7215]
[1778721236616,40.14,79580.13,0.0,0.67235,0.00014,22.7221]
[1778721241030,40.14,79569.92,0.0,0.6709,0.00014,22.75959]
[1778721243045,40.14,79567.73,0.0,0.67059,0.00014,22.76765]
[1778721247072,40.14,79562.31,0.0,0.6698,0.00014,22.78788]
[1778721250093,40.14,79557.78,0.0,0.66915,0.00014,22.80465]
[1778721255128,40.14,79555.12,0.0,0.66876,0.00014,22.81454]
[1778721260164,40.15,79555.0,0.0,0.66874,0.00014,22.81511]
[1778721265199,40.15,79550.79,0.0,0.66813,0.00014,22.83061]
[1778721267213,40.15,79554.95,0.0,0.66873,0.00014,22.81546]
[1778721272248,40.15,79555.02,0.0,0.66875,0.00014,22.81125]
[1778721277283,40.15,79555.82,0.0,0.66886,0.00014,22.80851]
[1778721278290,40.15,79563.25,0.0,0.66993,0.00014,22.78129]
[1778721282318,40.15,79568.54,0.0,0.67068,0.00014,22.76204]
[1778721284332,40.16,79564.31,0.0,0.67006,0.00014,22.77779]
[1778721288541,40.16,79563.26,0.0,0.66991,0.00014,22.78177]
[1778721289390,40.16,79569.87,0.0,0.67085,0.00014,22.75756]
[1778721290397,40.16,79573.25,0.0,0.67133,0.00014,22.74513]
[1778721291404,40.16,79582.76,0.0,0.67269,0.00014,22.70967]
[1778721292411,40.16,79587.1,0.0,0.67331,0.00014,22.69339]
[1778721294743,40.16,79590.79,0.0,0.67384,0.00014,22.67951]
[1778721300467,40.16,79590.64,0.0,0.67383,0.00014,22.67988]
[1778721305503,40.15,79590.02,0.0,0.67375,0.00014,22.682]
[1778721310538,40.15,79593.92,0.0,0.67431,0.00014,22.66711]
[1778721315573,40.15,79595.1,0.0,0.67448,0.00014,22.66253]
[1778721320608,40.15,79592.65,0.0,0.67414,0.00014,22.6716]
[1778721327657,40.15,79590.89,0.0,0.6739,0.00014,22.67798]
[1778721328664,40.15,79584.26,0.0,0.67295,0.00014,22.70281]
[1778721329671,40.15,79580.27,0.0,0.67238,0.00014,22.71768]
[1778721334121,40.14,79579.33,0.0,0.67228,0.00014,22.71689]
[1778721337312,40.15,79575.81,0.0,0.67176,0.00014,22.7303]
[1778721341755,40.15,79570.44,0.0,0.67098,0.00014,22.75067]
[1778721346790,40.15,79569.6,0.0,0.67085,0.00014,22.75413]
[1778721351825,40.16,79567.83,0.0,0.67058,0.00014,22.76101]
[1778721353839,40.16,79563.28,0.0,0.66992,0.00014,22.77789]
[1778721358874,40.16,79563.39,0.0,0.66993,0.00014,22.77772]
[1778721359881,40.16,79559.67,0.0,0.6694,0.00014,22.79143]
[1778721362644,40.16,79559.67,0.0,0.6694,0.00014,22.79143]
[1778721363308,40.16,79559.95,0.0,0.66943,0.00014,22.79051]
[1778721363742,40.16,79559.95,0.0,0.66943,0.00014,22.79051]
[1778721363809,40.16,79559.95,0.0,0.66943,0.00014,22.79051]
[1778721363815,40.16,79555.16,0.0,0.66874,0.00014,22.80807]
[1778721364119,40.16,79555.16,0.0,0.66874,0.00014,22.80807]
[1778721364887,40.16,79540.05,0.0,0.66657,0.00014,22.86293]
[1778721365041,40.16,79540.05,0.0,0.66657,0.00014,22.86293]
[1778721365144,40.16,79540.05,0.0,0.66657,0.00014,22.86293]
[1778721365449,40.16,79540.05,0.0,0.66657,0.00014,22.86293]
[1778721365460,40.16,79534.59,0.0,0.66579,0.00014,22.88256]
[1778721365923,40.16,79527.62,0.0,0.66478,0.00014,22.90753]
[1778721366930,40.16,79523.58,0.0,0.6642,0.00014,22.92188]
[1778721368062,40.16,79523.58,0.0,0.6642,0.00014,22.92188]
[1778721368071,40.16,79520.41,0.0,0.66375,0.00014,22.93308]
[1778721369153,40.16,79520.41,0.0,0.66375,0.00014,22.93308]
[1778721369254,40.16,79520.41,0.0,0.66375,0.00014,22.93308]
[1778721369517,40.16,79512.36,0.0,0.66259,0.00014,22.96139]
[1778721370742,40.16,79512.36,0.0,0.66259,0.00014,22.96139]
[1778721370835,40.16,79501.43,0.0,0.661,0.00015,22.99979]
[1778721371628,40.16,79501.43,0.0,0.661,0.00015,22.99979]
[1778721371629,40.16,79501.43,0.0,0.661,0.00015,22.99979]
[1778721371661,40.16,79493.81,0.0,0.6599,0.00015,23.02634]
[1778721371986,40.16,79484.82,0.0,0.65859,0.00015,23.05743]
[1778721373629,40.16,79484.82,0.0,0.65859,0.00015,23.05743]
[1778721373680,40.16,79481.32,0.0,0.65808,0.00015,23.06941]
[1778721374000,40.16,79489.49,0.0,0.65927,0.00015,23.04126]
[1778721376014,40.16,79494.56,0.0,0.66002,0.00015,23.02336]
[1778721378028,40.15,79499.64,0.0,0.66077,0.00015,23.00537]
[1778721379035,40.15,79505.15,0.0,0.66157,0.00014,22.98595]
[1778721383849,40.15,79504.55,0.0,0.66151,0.00014,22.98756]
[1778721383888,40.14,79504.62,0.0,0.66152,0.00014,22.98719]
[1778721384165,40.14,79504.62,0.0,0.66152,0.00014,22.98719]
[1778721386084,40.14,79511.14,0.0,0.66247,0.00014,22.96403]
[1778721391119,40.14,79517.0,0.0,0.66336,0.00014,22.93876]
[1778721393133,40.13,79522.57,0.0,0.66417,0.00014,22.91881]
[1778721398168,40.13,79524.96,0.0,0.66453,0.00014,22.91001]
[1778721401058,40.13,79527.09,0.0,0.66484,0.00014,22.9023]
[1778721403429,40.13,79530.1,0.0,0.66528,0.00014,22.89144]
[1778721405264,40.13,79531.78,0.0,0.66552,0.00014,22.88535]
[1778721406224,40.13,79537.17,0.0,0.6663,0.00014,22.86589]
[1778721407232,40.13,79549.94,0.0,0.66814,0.00014,22.81956]
[1778721408190,40.13,79549.94,0.0,0.66814,0.00014,22.81956]
[1778721408238,40.13,79556.58,0.0,0.6691,0.00014,22.79531]
[1778721409245,40.13,79560.02,0.0,0.66959,0.00014,22.78273]
[1778721411099,40.13,79560.33,0.0,0.66963,0.00014,22.78165]
[1778721411456,40.13,79564.82,0.0,0.67027,0.00014,22.76524]
[1778721412202,40.13,79564.82,0.0,0.67027,0.00014,22.76524]
[1778721412266,40.13,79562.55,0.0,0.66995,0.00014,22.77361]
[1778721417301,40.13,79565.81,0.0,0.6704,0.00014,22.76192]
[1778721419065,40.13,79568.32,0.0,0.67076,0.00014,22.75272]
[1778721419315,40.14,79569.51,0.0,0.67093,0.00014,22.7484]
[1778721423065,40.14,79569.94,0.0,0.67098,0.00014,22.74706]
[1778721423343,40.14,79569.7,0.0,0.67094,0.00014,22.74804]
[1778721428378,40.14,79570.7,0.0,0.67107,0.00014,22.74477]
[1778721433413,40.15,79570.82,0.0,0.67107,0.00014,22.74476]
[1778721438448,40.15,79570.65,0.0,0.67103,0.00014,22.7459]
[1778721443483,40.16,79570.57,0.0,0.671,0.00014,22.74661]
[1778721445070,40.16,79570.79,0.0,0.67103,0.00014,22.74588]
[1778721445497,40.16,79570.81,0.0,0.67103,0.00014,22.74589]
[1778721451539,40.16,79568.73,0.0,0.67074,0.00014,22.75001]
[1778721452415,40.16,79568.73,0.0,0.67074,0.00014,22.75001]
[1778721452546,40.16,79565.12,0.0,0.67022,0.00014,22.76341]
[1778721456574,40.17,79553.75,0.0,0.66857,0.00014,22.80536]
[1778721461610,40.17,79556.03,0.0,0.6689,0.00014,22.79717]
[1778721466645,40.17,79556.16,0.0,0.66891,0.00014,22.7969]
[1778721471680,40.17,79556.36,0.0,0.66893,0.00014,22.7964]
[1778721476740,40.17,79558.01,0.0,0.66916,0.00014,22.79058]
[1778721481775,40.18,79557.71,0.0,0.66911,0.00014,22.79193]
[1778721486810,40.18,79555.01,0.0,0.66871,0.00014,22.80206]
[1778721489831,40.18,79559.13,0.0,0.66929,0.00014,22.78713]
[1778721493970,40.18,79554.98,0.0,0.66869,0.00014,22.80252]
[1778721499901,40.19,79552.97,0.0,0.66839,0.00014,22.8101]
[1778721500908,40.19,79557.97,0.0,0.66911,0.00014,22.79187]
[1778721501915,40.19,79570.28,0.0,0.67088,0.00014,22.74656]
[1778721502922,40.19,79574.36,0.0,0.67146,0.00014,22.73146]
[1778721504311,40.19,79575.46,0.0,0.67162,0.00014,22.7274]
[1778721504756,40.19,79575.46,0.0,0.67162,0.00014,22.7274]
[1778721504937,40.19,79574.89,0.0,0.67153,0.00014,22.72954]
[1778721509972,40.19,79576.71,0.0,0.67179,0.00014,22.7229]
[1778721511067,40.19,79576.76,0.0,0.6718,0.00014,22.72273]
[1778721511986,40.19,79576.39,0.0,0.67177,0.00014,22.72003]
[1778721513014,40.19,79576.39,0.0,0.67177,0.00014,22.72003]
[1778721513054,40.19,79576.39,0.0,0.67177,0.00014,22.72003]
[1778721514007,40.19,79585.53,0.0,0.67307,0.00014,22.68599]
[1778721515014,40.19,79590.49,0.0,0.67378,0.00014,22.66743]
[1778721517310,40.19,79589.38,0.0,0.67362,0.00014,22.6717]
[1778721518035,40.19,79589.28,0.0,0.6736,0.00014,22.67212]
[1778721523070,40.19,79591.31,0.0,0.67388,0.00014,22.66472]
[1778721528105,40.19,79591.82,0.0,0.67395,0.00014,22.663]
[1778721533140,40.19,79596.11,0.0,0.67456,0.00014,22.64696]
[1778721534147,40.19,79599.51,0.0,0.67504,0.00014,22.63409]
[1778721540189,40.19,79601.45,0.0,0.67532,0.00014,22.62671]
[1778721542309,40.19,79585.99,0.0,0.67312,0.00014,22.68481]
[1778721543213,40.19,79579.58,0.0,0.6722,0.00014,22.70877]
[1778721545069,40.19,79579.58,0.0,0.6722,0.00014,22.70877]
[1778721545227,40.19,79584.8,0.0,0.67294,0.00014,22.68935]
[1778721550262,40.19,79585.25,0.0,0.673,0.00014,22.68777]
[1778721555297,40.2,79586.02,0.0,0.67311,0.00014,22.685]
[1778721560332,40.2,79587.48,0.0,0.67332,0.00014,22.67965]
[1778721565367,40.2,79587.8,0.0,0.67336,0.00014,22.67857]
[1778721570402,40.2,79588.01,0.0,0.67338,0.00014,22.67791]
[1778721576444,40.2,79588.93,0.0,0.67353,0.00014,22.6705]
[1778721581481,40.2,79587.73,0.0,0.67336,0.00014,22.67511]
[1778721586516,40.2,79588.39,0.0,0.67345,0.00014,22.67274]
[1778721591551,40.2,79586.9,0.0,0.67323,0.00014,22.67848]
[1778721596586,40.21,79589.38,0.0,0.67358,0.00014,22.66936]
[1778721601580,40.21,79587.35,0.0,0.67328,0.00014,22.67707]
[1778721601626,40.21,79584.02,0.0,0.67281,0.00014,22.68956]
[1778721602632,40.21,79578.21,0.0,0.67197,0.00014,22.71145]
[1778721607667,40.21,79577.4,0.0,0.67183,0.00014,22.71495]
[1778721611141,40.22,79577.73,0.0,0.67187,0.00014,22.71392]
[1778721611284,40.22,79577.83,0.0,0.67188,0.00014,22.71365]
[1778721611876,40.22,79577.83,0.0,0.67188,0.00014,22.71365]
[1778721611922,40.22,79564.5,0.0,0.66997,0.00014,22.763]
[1778721612703,40.22,79555.93,0.0,0.66874,0.00014,22.79444]
[1778721618745,40.22,79554.38,0.0,0.66851,0.00014,22.80025]
[1778721623780,40.22,79553.8,0.0,0.66843,0.00014,22.80248]
[1778721628815,40.22,79554.44,0.0,0.66852,0.00014,22.80024]
[1778721633850,40.22,79554.31,0.0,0.66852,0.00014,22.79672]
[1778721638885,40.22,79556.26,0.0,0.66879,0.00014,22.78971]
[1778721643920,40.23,79560.63,0.0,0.66941,0.00014,22.77391]
[1778721645934,40.23,79564.0,0.0,0.66989,0.00014,22.76164]
[1778721646941,40.23,79567.66,0.0,0.67041,0.00014,22.74823]
[1778721651976,40.23,79567.98,0.0,0.67045,0.00014,22.74738]
[1778721656016,40.23,79563.29,0.0,0.66977,0.00014,22.76489]
[1778721656364,40.23,79563.29,0.0,0.66977,0.00014,22.76489]
[1778721657652,40.23,79560.46,0.0,0.66936,0.00014,22.77532]
[1778721661055,40.23,79550.4,0.0,0.66791,0.00014,22.81211]
[1778721664080,40.24,79554.78,0.0,0.66854,0.00014,22.79625]
[1778721667101,40.24,79559.45,0.0,0.66921,0.00014,22.77927]
[1778721667544,40.24,79559.45,0.0,0.66921,0.00014,22.77927]
[1778721667995,40.24,79559.45,0.0,0.66921,0.00014,22.77927]
[1778721668122,40.24,79566.4,0.0,0.6702,0.00014,22.75382]
[1778721668308,40.24,79566.4,0.0,0.6702,0.00014,22.75382]
[1778721669123,40.24,79583.43,0.0,0.67264,0.00014,22.69065]
[1778721670132,40.23,79589.52,0.0,0.67351,0.00014,22.66783]
[1778721675165,40.23,79588.91,0.0,0.67343,0.00014,22.66984]
[1778721677179,40.23,79584.12,0.0,0.67275,0.00014,22.68763]
[1778721681207,40.23,79587.86,0.0,0.6733,0.00014,22.67336]
[1778721686242,40.23,79588.84,0.0,0.67345,0.00014,22.66939]
[1778721691277,40.22,79588.52,0.0,0.67344,0.00014,22.66618]
[1778721696312,40.22,79590.32,0.0,0.6737,0.00014,22.65912]
[1778721699333,40.22,79586.75,0.0,0.6732,0.00014,22.6723]
[1778721704368,40.21,79583.95,0.0,0.67281,0.00014,22.68241]
[1778721709403,40.21,79586.03,0.0,0.67312,0.00014,22.67428]
[1778721712424,40.21,79580.94,0.0,0.6724,0.00014,22.69307]
[1778721717459,40.21,79579.27,0.0,0.67218,0.00014,22.6989]
[1778721720481,40.2,79584.04,0.0,0.67287,0.00014,22.68089]
[1778721722413,40.2,79580.82,0.0,0.67241,0.00014,22.69277]
[1778721722563,40.2,79580.82,0.0,0.67241,0.00014,22.69277]
[1778721722584,40.2,79572.93,0.0,0.67128,0.00014,22.72208]
[1778721724508,40.2,79568.92,0.0,0.67071,0.00014,22.73705]
[1778721726879,40.21,79563.17,0.0,0.66988,0.00014,22.7584]
[1778721732564,40.21,79561.65,0.0,0.66965,0.00014,22.76416]
[1778721737599,40.21,79560.72,0.0,0.66951,0.00014,22.76774]
[1778721743641,40.21,79560.4,0.0,0.66946,0.00014,22.76909]
[1778721747669,40.21,79556.78,0.0,0.66894,0.00014,22.78245]
[1778721753711,40.21,79554.04,0.0,0.66856,0.00014,22.78842]
[1778721759754,40.21,79554.42,0.0,0.66862,0.00014,22.78708]
[1778721760763,40.21,79559.54,0.0,0.66935,0.00014,22.76837]
[1778721765797,40.21,79561.15,0.0,0.66958,0.00014,22.76262]
[1778721770832,40.22,79562.02,0.0,0.66969,0.00014,22.75959]
[1778721776874,40.22,79561.95,0.0,0.66968,0.00014,22.76004]
[1778721781909,40.22,79561.89,0.0,0.66966,0.00014,22.76043]
[1778721786944,40.22,79555.65,0.0,0.66876,0.00014,22.78341]
[1778721789966,40.22,79559.93,0.0,0.66937,0.00014,22.7678]
[1778721795008,40.22,79561.38,0.0,0.66958,0.00014,22.76264]
[1778721797016,40.22,79556.61,0.0,0.66889,0.00014,22.78016]
[1778721802051,40.22,79553.78,0.0,0.66848,0.00014,22.79054]
[1778721807087,40.22,79554.14,0.0,0.66853,0.00014,22.78927]
[1778721812122,40.22,79554.62,0.0,0.66862,0.00014,22.78349]
[1778721815144,40.23,79554.56,0.0,0.66861,0.00014,22.78375]
[1778721817157,40.23,79554.09,0.0,0.66854,0.00014,22.78548]
[1778721822192,40.23,79554.59,0.0,0.66861,0.00014,22.78371]
[1778721827227,40.23,79556.18,0.0,0.66884,0.00014,22.77797]
[1778721832262,40.23,79557.05,0.0,0.66896,0.00014,22.77489]
[1778721837297,40.23,79557.21,0.0,0.66898,0.00014,22.7744]
[1778721842332,40.23,79556.96,0.0,0.66894,0.00014,22.7754]
[1778721847367,40.22,79556.47,0.0,0.66889,0.00014,22.77658]
[1778721852402,40.22,79556.16,0.0,0.66888,0.00014,22.77693]
[1778721857437,40.21,79554.48,0.0,0.66866,0.00014,22.78228]
[1778721864486,40.2,79555.22,0.0,0.66881,0.00014,22.77847]
[1778721865493,40.19,79561.06,0.0,0.66965,0.00014,22.75693]
[1778721866500,40.19,79566.06,0.0,0.67038,0.00014,22.7384]
[1778721872542,40.2,79567.05,0.0,0.67053,0.00014,22.73101]
[1778721876570,40.2,79561.34,0.0,0.66971,0.00014,22.75209]
[1778721877577,40.2,79555.01,0.0,0.6688,0.00014,22.77532]
[1778721883585,40.2,79553.84,0.0,0.66863,0.00014,22.77968]
[1778721884627,40.2,79562.82,0.0,0.66991,0.00014,22.74687]
[1778721885634,40.2,79567.77,0.0,0.67062,0.00014,22.72869]
[1778721890671,40.2,79569.85,0.0,0.6709,0.00014,22.72137]
[1778721895706,40.21,79570.16,0.0,0.67094,0.00014,22.72062]
[1778721900935,40.21,79570.2,0.0,0.67094,0.00014,22.72063]
[1778721900977,40.21,79573.65,0.0,0.67142,0.00014,22.7081]
[1778721901748,40.21,79578.47,0.0,0.67211,0.00014,22.69017]
[1778721902755,40.21,79584.05,0.0,0.67291,0.00014,22.66934]
[1778721908447,40.21,79586.3,0.0,0.67324,0.00014,22.66081]
[1778721909442,40.21,79592.48,0.0,0.67413,0.00014,22.63741]
[1778721909808,40.21,79603.86,0.0,0.67575,0.00014,22.59444]
[1778721910815,40.21,79607.87,0.0,0.67632,0.00014,22.579]
[1778721911823,40.2,79612.57,0.0,0.677,0.00014,22.56092]
[1778721913576,40.2,79614.31,0.0,0.67725,0.00014,22.55412]
[1778721913836,40.2,79611.0,0.0,0.67679,0.00014,22.56663]
[1778721915850,40.2,79607.56,0.0,0.67631,0.00014,22.57946]
[1778721919878,40.19,79610.85,0.0,0.67679,0.00014,22.56634]
[1778721923906,40.19,79605.91,0.0,0.67611,0.00014,22.5846]
[1778721925590,40.19,79605.29,0.0,0.67603,0.00014,22.58681]
[1778721925920,40.19,79609.57,0.0,0.67664,0.00014,22.57036]
[1778721926593,40.19,79609.57,0.0,0.67664,0.00014,22.57036]
[1778721934983,40.17,79606.83,0.0,0.67633,0.00014,22.57521]
[1778721939105,40.17,79607.6,0.0,0.67645,0.00014,22.57184]
[1778721939605,40.17,79607.88,0.0,0.6765,0.00014,22.57063]
[1778721942035,40.16,79603.82,0.0,0.67593,0.00014,22.58566]
[1778721944059,40.16,79600.06,0.0,0.67541,0.00014,22.59962]
[1778721945062,40.16,79591.1,0.0,0.67413,0.00014,22.63347]
[1778721950096,40.16,79593.31,0.0,0.67445,0.00014,22.62499]
[1778721955131,40.16,79595.52,0.0,0.67478,0.00014,22.61624]
[1778721960166,40.15,79595.22,0.0,0.67474,0.00014,22.61728]
[1778721961173,40.15,79591.93,0.0,0.67427,0.00014,22.62968]
[1778721963187,40.15,79596.42,0.0,0.67492,0.00014,22.61251]
[1778721968222,40.14,79594.68,0.0,0.6747,0.00014,22.61821]
[1778721970236,40.14,79586.51,0.0,0.67354,0.00014,22.64878]
[1778721970556,40.14,79586.51,0.0,0.67354,0.00014,22.64878]
[1778721970581,40.14,79586.51,0.0,0.67354,0.00014,22.64878]
[1778721970622,40.14,79586.51,0.0,0.67354,0.00014,22.64878]
[1778721971243,40.14,79577.73,0.0,0.67229,0.00014,22.68159]
[1778721973257,40.14,79583.93,0.0,0.67318,0.00014,22.65831]
[1778721978330,40.14,79585.68,0.0,0.67343,0.00014,22.65166]
[1778721980306,40.14,79590.93,0.0,0.67418,0.00014,22.63188]
[1778721985341,40.14,79588.1,0.0,0.67378,0.00014,22.64249]
[1778721987355,40.14,79593.47,0.0,0.67455,0.00014,22.62226]
[1778721992391,40.14,79583.76,0.0,0.67318,0.00014,22.65477]
[1778721998432,40.14,79582.92,0.0,0.67306,0.00014,22.65781]
[1778722003467,40.14,79583.04,0.0,0.67308,0.00014,22.65731]
[1778722008503,40.14,79582.65,0.0,0.67303,0.00014,22.65874]
[1778722013538,40.14,79583.45,0.0,0.67314,0.00014,22.65572]
[1778722018573,40.14,79586.7,0.0,0.67362,0.00014,22.64322]
[1778722021042,40.13,79582.19,0.0,0.67299,0.00014,22.65978]
[1778722023612,40.13,79588.78,0.0,0.67393,0.00014,22.63493]
[1778722025012,40.13,79593.12,0.0,0.67455,0.00014,22.61855]
[1778722030661,40.12,79589.89,0.0,0.67411,0.00014,22.63009]
[1778722035696,40.12,79587.83,0.0,0.67382,0.00014,22.63778]
[1778722040731,40.12,79589.46,0.0,0.67406,0.00014,22.63156]
[1778722045766,40.12,79589.55,0.0,0.67408,0.00014,22.63099]
[1778722051258,40.11,79590.55,0.0,0.67425,0.00014,22.62653]
[1778722056843,40.11,79590.84,0.0,0.67433,0.00014,22.62078]
[1778722061878,40.1,79590.94,0.0,0.67437,0.00014,22.61955]
[1778722068927,40.09,79592.09,0.0,0.67458,0.00014,22.61402]
[1778722073962,40.08,79591.38,0.0,0.67451,0.00014,22.61585]
[1778722078997,40.07,79591.24,0.0,0.67452,0.00014,22.61553]
[1778722085040,40.07,79591.23,0.0,0.67455,0.00014,22.61455]
[1778722087054,40.06,79584.77,0.0,0.67364,0.00014,22.6386]
[1778722088061,40.06,79581.07,0.0,0.67311,0.00014,22.6525]
[1778722093097,40.06,79579.8,0.0,0.67293,0.00014,22.65709]
[1778722098551,40.06,79582.35,0.0,0.67331,0.00014,22.64734]
[1778722099308,40.06,79582.56,0.0,0.67334,0.00014,22.64655]
[1778722099409,40.06,79576.52,0.0,0.67247,0.00014,22.66914]
[1778722100146,40.06,79569.74,0.0,0.6715,0.00014,22.69444]
[1778722101067,40.06,79569.74,0.0,0.6715,0.00014,22.69444]
[1778722101153,40.06,79569.82,0.0,0.67151,0.00014,22.69402]
[1778722106188,40.05,79569.97,0.0,0.67155,0.00014,22.69313]
[1778722107195,40.05,79574.48,0.0,0.6722,0.00014,22.67624]
[1778722112230,40.05,79575.34,0.0,0.67235,0.00014,22.66868]
[1778722118272,40.05,79575.2,0.0,0.67234,0.00014,22.66894]
[1778722123308,40.05,79575.2,0.0,0.67235,0.00014,22.66874]
[1778722128343,40.04,79577.26,0.0,0.67265,0.00014,22.66082]
[1778722132373,40.04,79572.8,0.0,0.67202,0.00014,22.67738]
[1778722137408,40.04,79569.7,0.0,0.67158,0.00014,22.68866]
[1778722140429,40.04,79556.15,0.0,0.66963,0.00014,22.73887]
[1778722141436,40.04,79551.02,0.0,0.66889,0.00014,22.75781]
[1778722146474,40.04,79551.23,0.0,0.66891,0.00014,22.75734]
[1778722151508,40.05,79551.46,0.0,0.66893,0.00014,22.7568]
[1778722156543,40.05,79550.48,0.0,0.66877,0.00014,22.76071]
[1778722162586,40.05,79551.39,0.0,0.66889,0.00014,22.75775]
[1778722167621,40.06,79551.0,0.0,0.66882,0.00014,22.75951]
[1778722172544,40.06,79550.66,0.0,0.66879,0.00014,22.75694]
[1778722172656,40.06,79545.41,0.0,0.66803,0.00014,22.77621]
[1778722172975,40.06,79545.41,0.0,0.66803,0.00014,22.77621]
[1778722173084,40.06,79545.41,0.0,0.66803,0.00014,22.77621]
[1778722173663,40.06,79533.42,0.0,0.66629,0.00014,22.81982]
[1778722174671,40.06,79527.35,0.0,0.66541,0.00014,22.84172]
[1778722178699,40.06,79523.78,0.0,0.6649,0.00014,22.8545]
[1778722183735,40.06,79525.39,0.0,0.66513,0.00014,22.84862]
[1778722188265,40.06,79525.1,0.0,0.66509,0.00014,22.84961]
[1778722188684,40.06,79525.17,0.0,0.66511,0.00014,22.84931]
[1778722188770,40.06,79519.54,0.0,0.66429,0.00015,22.86947]
[1778722189778,40.06,79514.85,0.0,0.66361,0.00015,22.88616]
[1778722191061,40.06,79514.85,0.0,0.66361,0.00015,22.88616]
[1778722192800,40.06,79518.55,0.0,0.66415,0.00015,22.8728]
[1778722195062,40.06,79520.68,0.0,0.66446,0.00015,22.86514]
[1778722201685,40.05,79520.09,0.0,0.66439,0.00015,22.867]
[1778722201862,40.05,79522.32,0.0,0.66471,0.00015,22.85893]
[1778722206902,40.05,79522.24,0.0,0.66471,0.00015,22.85904]
[1778722211938,40.05,79523.48,0.0,0.6649,0.00015,22.85442]
[1778722213952,40.05,79527.21,0.0,0.66544,0.00014,22.84095]
[1778722217980,40.05,79531.51,0.0,0.66607,0.00014,22.82533]
[1778722218881,40.05,79531.51,0.0,0.66607,0.00014,22.82533]
[1778722218887,40.05,79531.51,0.0,0.66607,0.00014,22.82533]
[1778722218987,40.05,79539.98,0.0,0.66729,0.00014,22.79463]
[1778722219994,40.05,79545.17,0.0,0.66804,0.00014,22.77573]
[1778722223015,40.05,79552.43,0.0,0.66909,0.00014,22.74925]
[1778722224022,40.05,79558.01,0.0,0.66989,0.00014,22.72876]
[1778722229058,40.05,79557.41,0.0,0.66979,0.00014,22.73137]
[1778722234094,40.06,79557.71,0.0,0.66984,0.00014,22.72658]
[1778722237120,40.06,79552.88,0.0,0.66913,0.00014,22.7446]
[1778722242155,40.06,79553.63,0.0,0.66923,0.00014,22.74219]
[1778722247193,40.07,79558.62,0.0,0.66994,0.00014,22.72415]
[1778722252236,40.07,79556.07,0.0,0.66956,0.00014,22.73392]
[1778722259285,40.07,79556.88,0.0,0.66965,0.00014,22.73144]
[1778722264320,40.08,79557.85,0.0,0.66978,0.00014,22.72821]
[1778722269356,40.08,79558.07,0.0,0.6698,0.00014,22.72782]
[1778722275398,40.09,79557.07,0.0,0.66964,0.00014,22.73188]
[1778722280433,40.09,79554.85,0.0,0.66931,0.00014,22.74032]
[1778722282447,40.09,79549.33,0.0,0.66851,0.00014,22.76066]
[1778722287482,40.09,79540.96,0.0,0.6673,0.00014,22.79133]
[1778722289496,40.09,79534.82,0.0,0.66641,0.00014,22.81359]
[1778722290680,40.09,79534.82,0.0,0.66641,0.00014,22.81359]
[1778722290706,40.09,79534.82,0.0,0.66641,0.00014,22.81359]
[1778722291510,40.09,79529.07,0.0,0.6656,0.00014,22.83022]
[1778722296545,40.09,79529.35,0.0,0.66564,0.00014,22.82911]
[1778722301582,40.09,79529.28,0.0,0.66564,0.00014,22.82926]
[1778722306615,40.09,79529.77,0.0,0.66571,0.00014,22.82739]
[1778722309554,40.09,79529.13,0.0,0.66562,0.00014,22.82968]
[1778722309589,40.09,79529.13,0.0,0.66562,0.00014,22.82968]
[1778722309636,40.09,79526.07,0.0,0.66518,0.00014,22.84064]
[1778722315131,40.09,79523.71,0.0,0.66484,0.00014,22.84896]
[1778722319706,40.08,79519.08,0.0,0.66418,0.00015,22.86528]
[1778722321468,40.08,79519.16,0.0,0.66419,0.00015,22.86495]
[1778722321685,40.08,79519.16,0.0,0.66419,0.00015,22.86495]
[1778722321720,40.08,79510.62,0.0,0.66295,0.00015,22.89527]
[1778722322180,40.08,79510.62,0.0,0.66295,0.00015,22.89527]
[1778722322653,40.08,79510.62,0.0,0.66295,0.00015,22.89527]
[1778722322727,40.08,79508.66,0.0,0.66267,0.00015,22.90214]
[1778722325873,40.08,79501.94,0.0,0.6617,0.00015,22.9256]
[1778722326755,40.08,79493.16,0.0,0.66043,0.00015,22.95627]
[1778722331794,40.07,79491.84,0.0,0.66026,0.00015,22.96028]
[1778722334815,40.07,79495.55,0.0,0.66081,0.00015,22.94697]
[1778722335183,40.07,79495.55,0.0,0.66081,0.00015,22.94697]
[1778722335350,40.07,79495.55,0.0,0.66081,0.00015,22.94697]
[1778722335822,40.07,79506.56,0.0,0.66242,0.00015,22.90814]
[1778722336829,40.07,79511.87,0.0,0.66319,0.00015,22.88926]
[1778722338844,40.06,79505.17,0.0,0.66223,0.00015,22.91285]
[1778722339336,40.06,79505.17,0.0,0.66223,0.00015,22.91285]
[1778722344886,40.06,79505.09,0.0,0.66223,0.00015,22.91264]
[1778722349921,40.05,79504.15,0.0,0.66211,0.00015,22.91554]
[1778722352942,40.05,79509.07,0.0,0.66286,0.00015,22.89382]
[1778722357977,40.05,79511.87,0.0,0.66328,0.00015,22.88353]
[1778722363012,40.04,79513.17,0.0,0.66348,0.00015,22.8786]
[1778722368049,40.04,79511.9,0.0,0.66331,0.00015,22.88283]
[1778722369056,40.04,79515.86,0.0,0.66388,0.00015,22.86866]
[1778722374091,40.04,79516.6,0.0,0.664,0.00015,22.8658]
[1778722378119,40.04,79512.7,0.0,0.66344,0.00015,22.87949]
[1778722382147,40.03,79508.88,0.0,0.66289,0.00015,22.89281]
[1778722385168,40.03,79503.7,0.0,0.66215,0.00015,22.91093]
[1778722388189,40.03,79499.0,0.0,0.66147,0.00015,22.92723]
[1778722393224,40.02,79500.07,0.0,0.66165,0.00015,22.92298]
[1778722398261,40.02,79497.81,0.0,0.66134,0.00015,22.93045]
[1778722403296,40.01,79495.03,0.0,0.66095,0.00015,22.93972]
[1778722408332,40.01,79493.98,0.0,0.66082,0.00015,22.94291]
[1778722413039,40.0,79493.19,0.0,0.66074,0.00015,22.94121]
[1778722413367,40.0,79492.96,0.0,0.66071,0.00015,22.94192]
[1778722414114,40.0,79492.96,0.0,0.66071,0.00015,22.94192]
[1778722414374,40.0,79492.89,0.0,0.6607,0.00015,22.94207]
[1778722416445,40.0,79492.57,0.0,0.66066,0.00015,22.943]
[1778722416507,40.0,79491.17,0.0,0.66046,0.00015,22.9478]
[1778722418402,40.0,79487.03,0.0,0.65986,0.00015,22.96217]
[1778722423013,39.99,79485.95,0.0,0.65972,0.00015,22.9655]
[1778722423064,39.99,79485.95,0.0,0.65972,0.00015,22.9655]
[1778722423437,39.99,79486.51,0.0,0.6598,0.00015,22.96344]
[1778722424319,39.99,79486.51,0.0,0.6598,0.00015,22.96344]
[1778722424346,39.99,79486.51,0.0,0.6598,0.00015,22.96344]
[1778722424444,39.99,79482.82,0.0,0.65927,0.00015,22.97617]
[1778722425451,39.99,79474.58,0.0,0.65807,0.00015,23.00459]
[1778722427309,39.99,79473.31,0.0,0.65788,0.00015,23.00886]
[1778722430486,39.98,79467.66,0.0,0.65707,0.00015,23.02802]
[1778722432854,39.98,79464.81,0.0,0.65665,0.00015,23.03778]
[1778722432877,39.98,79464.47,0.0,0.6566,0.00015,23.03878]
[1778722433917,39.98,79464.47,0.0,0.6566,0.00015,23.03878]
[1778722433958,39.98,79447.38,0.0,0.65409,0.00015,23.09674]
[1778722434180,39.98,79447.38,0.0,0.65409,0.00015,23.09674]
[1778722434617,39.98,79447.38,0.0,0.65409,0.00015,23.09674]
[1778722434673,39.98,79439.1,0.0,0.65287,0.00015,23.12458]
[1778722440559,39.99,79439.32,0.0,0.65289,0.00015,23.12421]
[1778722442840,39.99,79439.33,0.0,0.65289,0.00015,23.1241]
[1778722442946,39.99,79439.33,0.0,0.65289,0.00015,23.1241]
[1778722442916,39.99,79439.0,0.0,0.65284,0.00015,23.12512]
[1778722443705,39.99,79439.0,0.0,0.65284,0.00015,23.12512]
[1778722443798,39.99,79439.0,0.0,0.65284,0.00015,23.12512]
[1778722443900,39.98,79449.34,0.0,0.65437,0.00015,23.09035]
[1778722444199,39.98,79449.34,0.0,0.65437,0.00015,23.09035]
[1778722444587,39.98,79457.42,0.0,0.65556,0.00015,23.06295]
[1778722448616,39.98,79461.2,0.0,0.65615,0.00015,23.04938]
[1778722453651,39.97,79459.08,0.0,0.65586,0.00015,23.05599]
[1778722458686,39.96,79459.99,0.0,0.65601,0.00015,23.05246]
[1778722463722,39.96,79461.7,0.0,0.65628,0.00015,23.0462]
[1778722466743,39.95,79466.3,0.0,0.65697,0.00015,23.03008]
[1778722468757,39.95,79470.49,0.0,0.6576,0.00015,23.01541]
[1778722469076,39.95,79470.49,0.0,0.6576,0.00015,23.01541]
[1778722469088,39.95,79470.49,0.0,0.6576,0.00015,23.01541]
[1778722469309,39.95,79470.49,0.0,0.6576,0.00015,23.01541]
[1778722469764,39.95,79471.77,0.0,0.65779,0.00015,23.01087]
[1778722470076,39.95,79471.77,0.0,0.65779,0.00015,23.01087]
[1778722470771,39.95,79473.76,0.0,0.65808,0.00015,23.00388]
[1778722475587,39.94,79475.1,0.0,0.65832,0.00015,22.99473]
[1778722475640,39.94,79475.1,0.0,0.65832,0.00015,22.99473]
[1778722475897,39.94,79481.85,0.0,0.65932,0.00015,22.97119]
[1778722477820,39.94,79485.76,0.0,0.6599,0.00015,22.95738]
[1778722482596,39.94,79486.09,0.0,0.65995,0.00015,22.95593]
[1778722482597,39.94,79486.09,0.0,0.65995,0.00015,22.95593]
[1778722482855,39.93,79483.4,0.0,0.65957,0.00015,22.96511]
[1778722485876,39.93,79479.53,0.0,0.65901,0.00015,22.97824]
[1778722489904,39.92,79474.98,0.0,0.65837,0.00015,22.99353]
[1778722494939,39.92,79475.15,0.0,0.65842,0.00015,22.99229]
[1778722495067,39.92,79475.15,0.0,0.65842,0.00015,22.99229]
[1778722499307,39.91,79473.59,0.0,0.65821,0.00015,22.99717]
[1778722505009,39.9,79472.29,0.0,0.65805,0.00015,23.00093]
[1778722510044,39.9,79466.02,0.0,0.65715,0.00015,23.02191]
[1778722512307,39.89,79464.3,0.0,0.65691,0.00015,23.02754]
[1778722518100,39.88,79461.37,0.0,0.65651,0.00015,23.03673]
[1778722523136,39.87,79460.23,0.0,0.65637,0.00015,23.03989]
[1778722525321,39.87,79461.82,0.0,0.65661,0.00015,23.03429]
[1778722525390,39.87,79461.15,0.0,0.65652,0.00015,23.03644]
[1778722527164,39.87,79456.91,0.0,0.65591,0.00015,23.05065]
[1778722530572,39.86,79456.47,0.0,0.65585,0.00015,23.052]
[1778722532516,39.86,79452.4,0.0,0.65529,0.00015,23.06118]
[1778722533206,39.86,79447.47,0.0,0.65457,0.00015,23.0779]
[1778722536261,39.86,79447.35,0.0,0.65455,0.00015,23.07821]
[1778722536312,39.86,79447.35,0.0,0.65455,0.00015,23.07821]
[1778722536362,39.86,79446.74,0.0,0.65446,0.00015,23.08027]
[1778722538241,39.86,79442.51,0.0,0.65384,0.00015,23.09449]
[1778722544283,39.85,79441.5,0.0,0.6537,0.00015,23.09762]
[1778722549318,39.85,79438.92,0.0,0.65333,0.00015,23.10605]
[1778722551948,39.85,79439.76,0.0,0.65346,0.00015,23.10317]
[1778722552070,39.85,79439.76,0.0,0.65346,0.00015,23.10317]
[1778722552416,39.85,79440.97,0.0,0.65364,0.00015,23.099]
[1778722552517,39.85,79444.91,0.0,0.65422,0.00015,23.08571]
[1778722553348,39.85,79449.19,0.0,0.65486,0.00015,23.07117]
[1778722561405,39.83,79449.21,0.0,0.65491,0.00015,23.06992]
[1778722562412,39.83,79453.71,0.0,0.65558,0.00015,23.05443]
[1778722567447,39.77,79451.78,0.0,0.65549,0.00015,23.05607]
[1778722568787,39.77,79451.78,0.0,0.65549,0.00015,23.05607]
[1778722568872,39.75,79451.95,0.0,0.65558,0.00015,23.05382]
[1778722570970,39.75,79454.73,0.0,0.65599,0.00015,23.0443]
[1778722571027,39.75,79457.24,0.0,0.65637,0.00015,23.03566]
[1778722571475,39.75,79452.52,0.0,0.65567,0.00015,23.05185]
[1778722576510,39.71,79451.28,0.0,0.65565,0.00015,23.052]
[1778722581545,39.68,79452.11,0.0,0.65585,0.00015,23.04719]
[1778722587588,39.67,79453.31,0.0,0.65606,0.00015,23.04223]
[1778722593630,39.66,79452.99,0.0,0.65607,0.00015,23.03842]
[1778722598665,39.65,79453.18,0.0,0.65613,0.00015,23.0369]
[1778722603703,39.64,79453.15,0.0,0.65615,0.00015,23.03626]
[1778722608738,39.64,79453.18,0.0,0.65619,0.00015,23.0354]
[1778722613773,39.63,79452.36,0.0,0.6561,0.00015,23.03747]
[1778722618808,39.62,79452.11,0.0,0.65609,0.00015,23.03756]
[1778722623844,39.61,79452.91,0.0,0.65624,0.00015,23.03404]
[1778722624302,39.61,79452.91,0.0,0.65624,0.00015,23.03404]
[1778722624850,39.61,79445.28,0.0,0.65511,0.00015,23.0601]
[1778722625653,39.61,79445.28,0.0,0.65511,0.00015,23.0601]
[1778722625988,39.61,79436.29,0.0,0.65378,0.00015,23.09053]
[1778722626864,39.6,79430.17,0.0,0.65289,0.00015,23.11081]
[1778722629813,39.59,79428.38,0.0,0.65267,0.00015,23.1157]
[1778722629972,39.59,79424.4,0.0,0.65208,0.00015,23.12904]
[1778722630892,39.58,79420.61,0.0,0.65154,0.00015,23.1411]
[1778722631307,39.58,79420.61,0.0,0.65154,0.00015,23.1411]
[1778722631318,39.58,79420.61,0.0,0.65154,0.00015,23.1411]
[1778722631430,39.58,79420.61,0.0,0.65154,0.00015,23.1411]
[1778722631891,39.58,79420.61,0.0,0.65154,0.00015,23.1411]
[1778722631974,39.57,79405.94,0.0,0.64938,0.00015,23.18914]
[1778722632366,39.57,79405.94,0.0,0.64938,0.00015,23.18914]
[1778722632490,39.57,79405.94,0.0,0.64938,0.00015,23.18914]
[1778722632651,39.57,79405.94,0.0,0.64938,0.00015,23.18914]
[1778722632908,39.57,79401.58,0.0,0.64872,0.00015,23.20364]
[1778722634176,39.57,79401.58,0.0,0.64872,0.00015,23.20364]
[1778722634264,39.57,79398.58,0.0,0.64827,0.00015,23.2135]
[1778722634922,39.57,79401.9,0.0,0.64876,0.00015,23.20261]
[1778722635485,39.57,79401.9,0.0,0.64876,0.00015,23.20261]
[1778722635572,39.57,79401.9,0.0,0.64876,0.00015,23.20261]
[1778722635929,39.57,79405.59,0.0,0.64932,0.00015,23.19048]
[1778722637676,39.57,79407.83,0.0,0.64965,0.00015,23.18311]
[1778722640679,39.57,79409.23,0.0,0.64987,0.00015,23.17833]
[1778722640965,39.57,79407.05,0.0,0.64954,0.00015,23.18553]
[1778722641523,39.57,79407.05,0.0,0.64954,0.00015,23.18553]
[1778722641972,39.57,79399.36,0.0,0.64839,0.00015,23.21084]
[1778722642388,39.57,79399.36,0.0,0.64839,0.00015,23.21084]
[1778722642979,39.57,79395.43,0.0,0.6478,0.00015,23.22373]
[1778722645750,39.57,79396.77,0.0,0.648,0.00015,23.21937]
[1778722646000,39.57,79396.8,0.0,0.648,0.00015,23.21928]
[1778722647109,39.57,79396.8,0.0,0.648,0.00015,23.21928]
[1778722647240,39.57,79396.83,0.0,0.64801,0.00015,23.2192]
[1778722647251,39.57,79396.83,0.0,0.64801,0.00015,23.2192]
[1778722647268,39.57,79396.83,0.0,0.64801,0.00015,23.2192]
[1778722647320,39.57,79396.83,0.0,0.64801,0.00015,23.2192]
[1778722652304,39.58,79396.69,0.0,0.64799,0.00015,23.21611]
[1778722653049,39.58,79396.36,0.0,0.64793,0.00015,23.21721]
[1778722653664,39.58,79396.36,0.0,0.64793,0.00015,23.21721]
[1778722654056,39.58,79397.96,0.0,0.64817,0.00015,23.212]
[1778722659091,39.58,79397.9,0.0,0.64816,0.00015,23.21233]
[1778722661717,39.58,79397.77,0.0,0.64814,0.00015,23.21282]
[1778722661730,39.58,79397.77,0.0,0.64814,0.00015,23.21282]
[1778722662112,39.58,79400.17,0.0,0.6485,0.00015,23.20498]
[1778722663119,39.58,79404.77,0.0,0.64919,0.00015,23.18984]
[1778722668154,39.58,79405.49,0.0,0.64929,0.00015,23.1876]
[1778722673189,39.58,79404.66,0.0,0.64915,0.00015,23.19059]
[1778722678224,39.59,79406.83,0.0,0.64947,0.00015,23.18369]
[1778722683259,39.59,79408.11,0.0,0.64965,0.00015,23.17975]
[1778722685145,39.59,79407.64,0.0,0.64957,0.00015,23.18136]
[1778722688294,39.59,79411.4,0.0,0.65014,0.00015,23.1689]
[1778722692322,39.59,79415.08,0.0,0.65069,0.00015,23.15668]
[1778722696351,39.59,79407.19,0.0,0.64952,0.00015,23.18259]
[1778722697718,39.59,79407.19,0.0,0.64952,0.00015,23.18259]
[1778722697760,39.59,79407.97,0.0,0.64964,0.00015,23.17994]
[1778722698365,39.59,79404.32,0.0,0.64909,0.00015,23.19191]
[1778722699466,39.59,79404.32,0.0,0.64909,0.00015,23.19191]
[1778722699511,39.59,79404.32,0.0,0.64909,0.00015,23.19191]
[1778722699561,39.59,79400.68,0.0,0.64855,0.00015,23.20393]
[1778722706421,39.59,79396.63,0.0,0.64794,0.00015,23.21715]
[1778722708625,39.59,79396.68,0.0,0.64795,0.00015,23.21699]
[1778722709770,39.59,79396.55,0.0,0.64793,0.00015,23.21741]
[1778722709873,39.59,79395.49,0.0,0.64777,0.00015,23.22088]
[1778722712361,39.59,79395.43,0.0,0.64778,0.00015,23.21708]
[1778722714729,39.59,79397.5,0.0,0.64809,0.00015,23.21038]
[1778722715265,39.59,79397.5,0.0,0.64809,0.00015,23.21038]
[1778722714830,39.59,79397.12,0.0,0.64803,0.00015,23.21169]
[1778722715484,39.59,79397.06,0.0,0.64802,0.00015,23.21189]
[1778722720265,39.59,79397.11,0.0,0.64802,0.00015,23.21183]
[1778722720270,39.59,79394.45,0.0,0.64762,0.00015,23.22058]
[1778722720493,39.59,79394.45,0.0,0.64762,0.00015,23.22058]
[1778722725555,39.59,79390.09,0.0,0.64696,0.00015,23.23486]
[1778722731300,39.59,79389.85,0.0,0.64692,0.00015,23.23572]
[1778722731446,39.59,79392.6,0.0,0.64733,0.00015,23.2268]
[1778722731786,39.59,79392.6,0.0,0.64733,0.00015,23.2268]
[1778722732256,39.59,79392.6,0.0,0.64733,0.00015,23.2268]
[1778722732605,39.59,79393.71,0.0,0.6475,0.00015,23.22322]
[1778722735071,39.59,79393.74,0.0,0.6475,0.00015,23.22315]
[1778722735522,39.6,79393.81,0.0,0.64751,0.00015,23.22299]
[1778722736665,39.6,79393.7,0.0,0.64749,0.00015,23.22335]
[1778722738668,39.6,79393.48,0.0,0.64746,0.00015,23.22413]
[1778722738769,39.6,79392.11,0.0,0.64725,0.00015,23.22862]
[1778722744691,39.6,79393.42,0.0,0.64745,0.00015,23.22436]
[1778722749725,39.6,79393.74,0.0,0.6475,0.00015,23.2233]
[1778722751112,39.6,79393.74,0.0,0.6475,0.00015,23.2233]
[1778722751308,39.6,79393.74,0.0,0.6475,0.00015,23.2233]
[1778722751213,39.6,79393.82,0.0,0.64751,0.00015,23.22302]
[1778722751740,39.6,79398.47,0.0,0.64821,0.00015,23.20784]
[1778722753930,39.6,79399.02,0.0,0.64829,0.00015,23.20607]
[1778722754595,39.6,79400.19,0.0,0.64846,0.00015,23.20233]
[1778722754651,39.6,79400.19,0.0,0.64846,0.00015,23.20233]
[1778722754761,39.6,79400.67,0.0,0.64853,0.00015,23.20076]
[1778722755609,39.6,79400.67,0.0,0.64853,0.00015,23.20076]
[1778722755768,39.6,79400.68,0.0,0.64853,0.00015,23.20077]
[1778722760803,39.6,79400.66,0.0,0.64854,0.00015,23.20055]
[1778722762086,39.6,79400.66,0.0,0.64854,0.00015,23.20055]
[1778722762125,39.59,79400.64,0.0,0.64854,0.00015,23.20045]
[1778722762817,39.59,79405.46,0.0,0.64926,0.00015,23.1846]
[1778722764831,39.59,79409.71,0.0,0.64991,0.00015,23.17039]
[1778722766307,39.59,79409.71,0.0,0.64991,0.00015,23.17039]
[1778722772887,39.58,79414.45,0.0,0.65066,0.00015,23.15004]
[1778722777923,39.58,79415.21,0.0,0.65078,0.00015,23.14732]
[1778722781529,39.58,79416.63,0.0,0.651,0.00015,23.14239]
[1778722782959,39.58,79423.8,0.0,0.65208,0.00015,23.1183]
[1778722783806,39.58,79423.8,0.0,0.65208,0.00015,23.1183]
[1778722783966,39.58,79429.74,0.0,0.65297,0.00015,23.09812]
[1778722789001,39.57,79430.13,0.0,0.65306,0.00015,23.09604]
[1778722792308,39.56,79431.07,0.0,0.65321,0.00015,23.09255]
[1778722799406,39.55,79433.87,0.0,0.65368,0.00015,23.08183]
[1778722806121,39.54,79435.23,0.0,0.65392,0.00015,23.07618]
[1778722811155,39.53,79435.05,0.0,0.65392,0.00015,23.07607]
[1778722814050,39.53,79435.04,0.0,0.65393,0.00015,23.07596]
[1778722819211,39.51,79434.72,0.0,0.65392,0.00015,23.07602]
[1778722825253,39.5,79436.19,0.0,0.65418,0.00015,23.07013]
[1778722830288,39.49,79435.95,0.0,0.65417,0.00015,23.07023]
[1778722836330,39.48,79436.11,0.0,0.65425,0.00015,23.06477]
[1778722840807,39.48,79436.26,0.0,0.6543,0.00015,23.06369]
[1778722841368,39.48,79445.15,0.0,0.65563,0.00015,23.03304]
[1778722841527,39.48,79445.15,0.0,0.65563,0.00015,23.03304]
[1778722842374,39.47,79448.84,0.0,0.65618,0.00015,23.02019]
[1778722847409,39.47,79453.38,0.0,0.65688,0.00015,23.00392]
[1778722849661,39.47,79454.26,0.0,0.65702,0.00015,23.00067]
[1778722850431,39.47,79455.17,0.0,0.65715,0.00015,22.99756]
[1778722855823,39.47,79457.55,0.0,0.6575,0.00015,22.98947]
[1778722856018,39.47,79457.55,0.0,0.6575,0.00015,22.98947]
[1778722856111,39.47,79457.55,0.0,0.65749,0.00015,22.98956]
[1778722856608,39.47,79457.55,0.0,0.65749,0.00015,22.98956]
[1778722856709,39.47,79464.65,0.0,0.65855,0.00015,22.96472]
[1778722857608,39.47,79464.65,0.0,0.65855,0.00015,22.96472]
[1778722857709,39.47,79470.38,0.0,0.6594,0.00015,22.94449]
[1778722860986,39.47,79471.94,0.0,0.65964,0.00015,22.93889]
[1778722861055,39.47,79471.2,0.0,0.65953,0.00015,22.94141]
[1778722861532,39.47,79471.2,0.0,0.65953,0.00015,22.94141]
[1778722861618,39.47,79468.17,0.0,0.65908,0.00015,22.95209]
[1778722864206,39.47,79468.03,0.0,0.65906,0.00015,22.95253]
[1778722864307,39.47,79467.06,0.0,0.65892,0.00015,22.95583]
[1778722867549,39.46,79459.83,0.0,0.65786,0.00015,22.98099]
[1778722872584,39.46,79456.95,0.0,0.65745,0.00015,22.99063]
[1778722873463,39.46,79456.95,0.0,0.65745,0.00015,22.99063]
[1778722873494,39.46,79456.95,0.0,0.65745,0.00015,22.99063]
[1778722873591,39.46,79456.53,0.0,0.65739,0.00015,22.99201]
[1778722878626,39.45,79453.13,0.0,0.6569,0.00015,23.00339]
[1778722883662,39.45,79453.2,0.0,0.65693,0.00015,23.00266]
[1778722888697,39.44,79453.2,0.0,0.65695,0.00015,23.00218]
[1778722893732,39.44,79452.97,0.0,0.65695,0.00015,22.99843]
[1778722898772,39.43,79452.92,0.0,0.65696,0.00015,22.99812]
[1778722903807,39.43,79452.58,0.0,0.65693,0.00015,22.99881]
[1778722908843,39.42,79453.11,0.0,0.65703,0.00015,22.99648]
[1778722909850,39.42,79447.74,0.0,0.65623,0.00015,23.01504]
[1778722914365,39.42,79446.74,0.0,0.6561,0.00015,23.01818]
[1778722915036,39.41,79445.52,0.0,0.65592,0.00015,23.02218]
[1778722920960,39.41,79447.65,0.0,0.65626,0.00015,23.01426]
[1778722923208,39.4,79449.06,0.0,0.65648,0.00015,23.00915]
[1778722923949,39.4,79444.66,0.0,0.65583,0.00015,23.02419]
[1778722924956,39.4,79440.36,0.0,0.6552,0.00015,23.03893]
[1778722929991,39.39,79439.84,0.0,0.65514,0.00015,23.04013]
[1778722932447,39.39,79439.6,0.0,0.65511,0.00015,23.04084]
[1778722933015,39.39,79434.42,0.0,0.65435,0.00015,23.05827]
[1778722938050,39.38,79433.62,0.0,0.65426,0.00015,23.06033]
[1778722943085,39.37,79433.95,0.0,0.65433,0.00015,23.05855]
[1778722948120,39.36,79437.99,0.0,0.65496,0.00015,23.04404]
[1778722953155,39.36,79439.67,0.0,0.65526,0.00015,23.03363]
[1778722958190,39.35,79438.71,0.0,0.65514,0.00015,23.03639]
[1778722963225,39.35,79439.19,0.0,0.65523,0.00015,23.03417]
[1778722968260,39.34,79438.2,0.0,0.6551,0.00015,23.03703]
[1778722973295,39.33,79438.37,0.0,0.65515,0.00015,23.03589]
[1778722978330,39.33,79435.88,0.0,0.6548,0.00015,23.0439]
[1778722981378,39.32,79436.02,0.0,0.65483,0.00015,23.04319]
[1778722981390,39.32,79424.38,0.0,0.65308,0.00015,23.08308]
[1778722982358,39.32,79419.21,0.0,0.65231,0.00015,23.10065]
[1778722983365,39.32,79408.75,0.0,0.65073,0.00015,23.1359]
[1778722983570,39.32,79408.75,0.0,0.65073,0.00015,23.1359]
[1778722987736,39.32,79404.9,0.0,0.65016,0.00015,23.14863]
[1778722993435,39.32,79414.69,0.0,0.65165,0.00015,23.11551]
[1778722994442,39.32,79418.74,0.0,0.65226,0.00015,23.10168]
[1778722999477,39.31,79420.09,0.0,0.65249,0.00015,23.09649]
[1778723001662,39.31,79420.34,0.0,0.65254,0.00015,23.09541]
[1778723002498,39.3,79427.42,0.0,0.6536,0.00015,23.07115]
[1778723007565,39.3,79425.53,0.0,0.65334,0.00015,23.07714]
[1778723013307,39.3,79424.95,0.0,0.65329,0.00015,23.07473]
[1778723018611,39.28,79428.16,0.0,0.6538,0.00015,23.06288]
[1778723020309,39.28,79428.16,0.0,0.6538,0.00015,23.06288]
[1778723022639,39.28,79439.52,0.0,0.65553,0.00015,23.02329]
[1778723028287,39.28,79441.4,0.0,0.65582,0.00015,23.01642]
[1778723032710,39.27,79445.05,0.0,0.65639,0.00015,23.00325]
[1778723037745,39.27,79445.26,0.0,0.65644,0.00015,23.00214]
[1778723042780,39.26,79447.66,0.0,0.65681,0.00015,22.9934]
[1778723050836,39.26,79448.73,0.0,0.65699,0.00015,22.98914]
[1778723054650,39.25,79445.81,0.0,0.65656,0.00015,22.99914]
[1778723055871,39.25,79454.14,0.0,0.65781,0.00015,22.96984]
[1778723062920,39.25,79455.35,0.0,0.65801,0.00015,22.96526]
[1778723067955,39.25,79455.8,0.0,0.65808,0.00015,22.96345]
[1778723072663,39.24,79456.61,0.0,0.65823,0.00015,22.95637]
[1778723072990,39.24,79456.82,0.0,0.65827,0.00015,22.95559]
[1778723078025,39.25,79458.3,0.0,0.65847,0.00015,22.95071]
[1778723081751,39.25,79458.5,0.0,0.6585,0.00015,22.95019]
[1778723082053,39.25,79458.2,0.0,0.65845,0.00015,22.9513]
[1778723087088,39.25,79456.68,0.0,0.65823,0.00015,22.95651]
[1778723095146,39.25,79457.03,0.0,0.65829,0.00015,22.95502]
[1778723099484,39.24,79459.54,0.0,0.65867,0.00015,22.94607]
[1778723099585,39.24,79459.5,0.0,0.65867,0.00015,22.94616]
[1778723100331,39.24,79459.5,0.0,0.65867,0.00015,22.94616]
[1778723100601,39.24,79460.16,0.0,0.65876,0.00015,22.94388]
[1778723100924,39.24,79460.16,0.0,0.65876,0.00015,22.94388]
[1778723101004,39.24,79460.16,0.0,0.65876,0.00015,22.94388]
[1778723101284,39.24,79460.16,0.0,0.65876,0.00015,22.94388]
[1778723101385,39.24,79468.85,0.0,0.66006,0.00015,22.91301]
[1778723102381,39.24,79476.83,0.0,0.66125,0.00015,22.88447]
[1778723102926,39.24,79476.83,0.0,0.66125,0.00015,22.88447]
[1778723103206,39.24,79474.44,0.0,0.6609,0.00015,22.89304]
[1778723104682,39.24,79474.44,0.0,0.6609,0.00015,22.89304]
[1778723105218,39.24,79470.71,0.0,0.66034,0.00015,22.90644]
[1778723105810,39.24,79470.71,0.0,0.66034,0.00015,22.90644]
[1778723110470,39.25,79469.24,0.0,0.66012,0.00015,22.91171]
[1778723110488,39.25,79469.65,0.0,0.66018,0.00015,22.91025]
[1778723117302,39.25,79470.51,0.0,0.66031,0.00015,22.90721]
[1778723123344,39.25,79469.72,0.0,0.66019,0.00015,22.91002]
[1778723125361,39.25,79469.73,0.0,0.66019,0.00015,22.90998]
[1778723125426,39.25,79467.19,0.0,0.65981,0.00015,22.91903]
[1778723129386,39.24,79463.51,0.0,0.65926,0.00015,22.93203]
[1778723131563,39.24,79465.17,0.0,0.65951,0.00015,22.92612]
[1778723137442,39.24,79465.04,0.0,0.65952,0.00015,22.9224]
[1778723143484,39.24,79465.11,0.0,0.65953,0.00015,22.92206]
[1778723149526,39.24,79465.02,0.0,0.65952,0.00015,22.92229]
[1778723151540,39.24,79461.01,0.0,0.65892,0.00015,22.93648]
[1778723152547,39.24,79456.56,0.0,0.65826,0.00015,22.95218]
[1778723155143,39.24,79456.78,0.0,0.6583,0.00015,22.95132]
[1778723155195,39.24,79456.78,0.0,0.6583,0.00015,22.95132]
[1778723155568,39.24,79455.82,0.0,0.65815,0.00015,22.95467]
[1778723160603,39.24,79450.98,0.0,0.65744,0.00015,22.97148]
[1778723161612,39.24,79438.84,0.0,0.65562,0.00015,23.01378]
[1778723162617,39.24,79437.65,0.0,0.65544,0.00015,23.01782]
[1778723167652,39.23,79433.25,0.0,0.6548,0.00015,23.03258]
[1778723168545,39.23,79433.25,0.0,0.6548,0.00015,23.03258]
[1778723168677,39.23,79433.25,0.0,0.6548,0.00015,23.03258]
[1778723168745,39.23,79432.0,0.0,0.65462,0.00015,23.03679]
[1778723169147,39.23,79432.0,0.0,0.65462,0.00015,23.03679]
[1778723169165,39.23,79432.0,0.0,0.65462,0.00015,23.03679]
[1778723169666,39.23,79423.97,0.0,0.65341,0.00015,23.06442]
[1778723170016,39.23,79423.97,0.0,0.65341,0.00015,23.06442]
[1778723170673,39.23,79421.43,0.0,0.65302,0.00015,23.07312]
[1778723171575,39.23,79421.43,0.0,0.65302,0.00015,23.07312]
[1778723176715,39.23,79418.87,0.0,0.65263,0.00015,23.08193]
[1778723181752,39.23,79419.81,0.0,0.65277,0.00015,23.07876]
[1778723183764,39.23,79414.01,0.0,0.6519,0.00015,23.09848]
[1778723188799,39.23,79413.99,0.0,0.6519,0.00015,23.09851]
[1778723193834,39.23,79419.42,0.0,0.65274,0.00015,23.07602]
[1778723198869,39.23,79422.41,0.0,0.65318,0.00015,23.06591]
[1778723204911,39.23,79424.78,0.0,0.65355,0.00015,23.05765]
[1778723209403,39.23,79424.14,0.0,0.65346,0.00015,23.05948]
[1778723209644,39.23,79424.14,0.0,0.65346,0.00015,23.05948]
[1778723209946,39.22,79430.03,0.0,0.65436,0.00015,23.03902]
[1778723210953,39.22,79433.63,0.0,0.65491,0.00015,23.0265]
[1778723213974,39.22,79438.93,0.0,0.65571,0.00015,23.00787]
[1778723219009,39.21,79438.38,0.0,0.65565,0.00015,23.00938]
[1778723225051,39.21,79438.89,0.0,0.65574,0.00015,23.00718]
[1778723230086,39.21,79438.77,0.0,0.65574,0.00015,23.00727]
[1778723235121,39.2,79438.72,0.0,0.65574,0.00015,23.00713]
[1778723240156,39.2,79438.98,0.0,0.65579,0.00015,23.00593]
[1778723245522,39.2,79439.39,0.0,0.65586,0.00015,23.00428]
[1778723246198,39.19,79445.9,0.0,0.65684,0.00015,22.98146]
[1778723247418,39.19,79445.9,0.0,0.65684,0.00015,22.98146]
[1778723248212,39.19,79453.41,0.0,0.65797,0.00015,22.95499]
[1778723253252,39.19,79454.95,0.0,0.65823,0.00015,22.9454]
[1778723258287,39.19,79454.8,0.0,0.65821,0.00015,22.94584]
[1778723263322,39.19,79456.26,0.0,0.65843,0.00015,22.94057]
[1778723266343,39.19,79459.81,0.0,0.65897,0.00015,22.92794]
[1778723270430,39.19,79460.03,0.0,0.659,0.00015,22.92709]
[1778723270520,39.19,79459.22,0.0,0.65888,0.00015,22.92995]
[1778723272385,39.19,79464.97,0.0,0.65974,0.00015,22.90965]
[1778723277420,39.19,79465.01,0.0,0.65974,0.00015,22.90972]
[1778723278791,39.19,79465.01,0.0,0.65974,0.00015,22.90972]
[1778723279434,39.19,79460.76,0.0,0.6591,0.00015,22.92487]
[1778723282307,39.19,79461.1,0.0,0.65915,0.00015,22.92364]
[1778723285452,39.19,79462.69,0.0,0.65939,0.00015,22.91796]
[1778723285555,39.19,79462.69,0.0,0.65939,0.00015,22.91796]
[1778723285656,39.19,79462.91,0.0,0.65942,0.00015,22.91716]
[1778723286545,39.19,79462.91,0.0,0.65942,0.00015,22.91716]
[1778723286574,39.19,79466.25,0.0,0.65992,0.00015,22.90526]
[1778723292529,39.19,79468.17,0.0,0.6602,0.00015,22.89861]
[1778723297564,39.2,79471.45,0.0,0.66069,0.00015,22.88697]
[1778723298691,39.2,79471.45,0.0,0.66069,0.00015,22.88697]
[1778723298732,39.2,79471.71,0.0,0.66073,0.00015,22.88607]
[1778723301812,39.2,79475.09,0.0,0.66123,0.00015,22.87399]
[1778723301853,39.2,79475.09,0.0,0.66123,0.00015,22.87399]
[1778723301859,39.2,79475.05,0.0,0.66122,0.00015,22.87417]
[1778723302064,39.2,79475.05,0.0,0.66122,0.00015,22.87417]
[1778723302280,39.2,79475.05,0.0,0.66122,0.00015,22.87417]
[1778723302578,39.2,79475.05,0.0,0.66122,0.00015,22.87417]
[1778723302601,39.2,79491.81,0.0,0.66372,0.00015,22.81353]
[1778723303670,39.2,79491.81,0.0,0.66372,0.00015,22.81353]
[1778723303744,39.2,79501.38,0.0,0.66514,0.00015,22.77857]
[1778723309132,39.2,79503.82,0.0,0.66549,0.00015,22.77005]
[1778723314684,39.21,79504.39,0.0,0.66556,0.00015,22.76467]
[1778723319719,39.22,79506.1,0.0,0.66579,0.00015,22.75894]
[1778723324754,39.22,79501.96,0.0,0.66516,0.00015,22.77474]
[1778723325761,39.22,79505.59,0.0,0.66569,0.00015,22.76148]
[1778723330797,39.23,79505.94,0.0,0.66573,0.00015,22.76071]
[1778723335832,39.23,79506.0,0.0,0.66572,0.00015,22.76099]
[1778723340867,39.24,79506.49,0.0,0.66577,0.00015,22.75968]
[1778723341970,39.24,79508.71,0.0,0.6661,0.00015,22.75158]
[1778723342059,39.24,79508.71,0.0,0.6661,0.00015,22.75158]
[1778723342854,39.24,79508.71,0.0,0.6661,0.00015,22.75158]
[1778723342884,39.24,79522.95,0.0,0.6682,0.00015,22.69878]
[1778723343891,39.24,79531.64,0.0,0.66948,0.00015,22.66634]
[1778723345956,39.24,79533.71,0.0,0.66979,0.00015,22.65854]
[1778723346703,39.24,79533.71,0.0,0.66979,0.00015,22.65854]
[1778723346794,39.24,79533.71,0.0,0.66979,0.00015,22.65854]
[1778723346808,39.24,79533.71,0.0,0.66979,0.00015,22.65854]
[1778723346913,39.24,79542.73,0.0,0.67112,0.00015,22.62441]
[1778723347308,39.24,79542.73,0.0,0.67112,0.00015,22.62441]
[1778723352955,39.24,79541.36,0.0,0.67093,0.00015,22.62929]
[1778723355187,39.24,79544.18,0.0,0.67135,0.00015,22.61828]
[1778723355976,39.24,79529.72,0.0,0.66922,0.00015,22.673]
[1778723357537,39.24,79529.72,0.0,0.66922,0.00015,22.673]
[1778723357934,39.24,79528.08,0.0,0.66897,0.00015,22.67916]
[1778723358997,39.24,79521.78,0.0,0.66804,0.00015,22.70274]
[1778723362018,39.24,79527.28,0.0,0.66886,0.00015,22.68209]
[1778723364181,39.24,79527.14,0.0,0.66884,0.00015,22.68262]
[1778723364641,39.24,79527.65,0.0,0.66891,0.00015,22.6807]
[1778723365046,39.24,79535.56,0.0,0.67008,0.00015,22.65092]
[1778723370076,39.24,79537.93,0.0,0.67043,0.00015,22.64191]
[1778723372658,39.23,79536.89,0.0,0.67031,0.00015,22.64166]
[1778723372755,39.23,79536.94,0.0,0.67031,0.00015,22.64141]
[1778723373098,39.23,79531.46,0.0,0.66951,0.00015,22.66209]
[1778723374105,39.23,79528.13,0.0,0.66901,0.00015,22.67463]
[1778723376657,39.23,79527.86,0.0,0.66897,0.00015,22.67564]
[1778723382162,39.23,79528.94,0.0,0.66913,0.00015,22.6716]
[1778723388204,39.23,79528.89,0.0,0.66912,0.00015,22.67183]
[1778723393239,39.24,79528.77,0.0,0.66911,0.00015,22.67231]
[1778723396260,39.24,79524.0,0.0,0.6684,0.00015,22.6902]
[1778723401295,39.23,79523.66,0.0,0.66835,0.00015,22.69145]
[1778723403309,39.23,79528.71,0.0,0.6691,0.00015,22.67251]
[1778723408344,39.24,79530.69,0.0,0.66939,0.00015,22.66514]
[1778723411365,39.24,79535.04,0.0,0.67003,0.00015,22.6488]
[1778723413562,39.24,79537.69,0.0,0.67042,0.00015,22.6388]
[1778723413596,39.24,79537.96,0.0,0.67045,0.00015,22.63784]
[1778723415568,39.24,79537.96,0.0,0.67045,0.00015,22.63784]
[1778723415669,39.24,79537.99,0.0,0.67046,0.00015,22.63777]
[1778723417731,39.24,79537.96,0.0,0.67045,0.00015,22.63789]
[1778723417789,39.24,79538.48,0.0,0.67053,0.00015,22.63597]
[1778723419421,39.24,79542.31,0.0,0.67109,0.00015,22.62138]
[1778723420113,39.24,79542.31,0.0,0.67109,0.00015,22.62138]
[1778723421446,39.24,79557.6,0.0,0.67335,0.00015,22.56279]
[1778723422445,39.23,79563.46,0.0,0.67421,0.00015,22.5401]
[1778723423452,39.23,79566.22,0.0,0.67462,0.00015,22.52937]
[1778723428487,39.23,79568.69,0.0,0.67499,0.00015,22.51967]
[1778723433522,39.23,79566.83,0.0,0.67474,0.00015,22.52266]
[1778723434529,39.23,79570.44,0.0,0.67527,0.00015,22.50864]
[1778723437164,39.23,79571.26,0.0,0.67539,0.00015,22.50543]
[1778723440572,39.23,79567.44,0.0,0.67483,0.00015,22.52024]
[1778723442630,39.23,79559.68,0.0,0.6737,0.00015,22.55019]
[1778723448627,39.23,79558.57,0.0,0.67354,0.00015,22.55419]
[1778723449634,39.23,79550.76,0.0,0.6724,0.00015,22.58412]
[1778723450641,39.23,79545.59,0.0,0.67163,0.00015,22.60395]
[1778723452313,39.23,79543.45,0.0,0.67131,0.00015,22.61217]
[1778723458697,39.23,79543.47,0.0,0.67131,0.00015,22.61237]
[1778723464739,39.23,79542.22,0.0,0.67114,0.00015,22.6165]
[1778723469282,39.22,79544.58,0.0,0.67151,0.00015,22.60713]
[1778723469775,39.22,79549.34,0.0,0.67221,0.00015,22.58887]
[1778723470782,39.22,79553.92,0.0,0.67289,0.00015,22.57125]
[1778723471789,39.22,79559.69,0.0,0.67374,0.00015,22.54899]
[1778723472796,39.22,79555.67,0.0,0.67315,0.00015,22.56441]
[1778723473803,39.22,79559.81,0.0,0.67376,0.00015,22.54841]
[1778723474810,39.22,79555.8,0.0,0.67317,0.00015,22.56379]
[1778723479845,39.22,79557.03,0.0,0.67337,0.00015,22.55875]
[1778723485013,39.21,79557.18,0.0,0.6734,0.00015,22.55791]
[1778723486894,39.21,79562.22,0.0,0.67414,0.00015,22.53828]
[1778723491929,39.21,79564.1,0.0,0.67445,0.00015,22.52667]
[1778723496964,39.21,79565.37,0.0,0.67464,0.00015,22.52156]
[1778723503006,39.21,79566.07,0.0,0.67475,0.00015,22.51867]
[1778723505026,39.21,79571.88,0.0,0.67561,0.00015,22.49606]
[1778723506032,39.21,79581.49,0.0,0.67702,0.00015,22.45845]
[1778723507039,39.21,79588.31,0.0,0.67801,0.00015,22.43162]
[1778723509053,39.21,79592.29,0.0,0.67859,0.00015,22.41594]
[1778723509188,39.21,79592.29,0.0,0.67859,0.00015,22.41594]
[1778723509194,39.21,79592.29,0.0,0.67859,0.00015,22.41594]
[1778723510060,39.21,79596.54,0.0,0.67921,0.00015,22.39913]
[1778723515095,39.21,79598.67,0.0,0.67951,0.00015,22.39095]
[1778723517109,39.21,79602.68,0.0,0.68009,0.00015,22.37511]
[1778723517569,39.21,79602.68,0.0,0.68009,0.00015,22.37511]
[1778723523151,39.21,79606.5,0.0,0.68064,0.00015,22.36026]
[1778723524158,39.21,79601.7,0.0,0.67994,0.00015,22.37949]
[1778723525166,39.21,79595.75,0.0,0.67907,0.00015,22.4032]
[1778723530202,39.22,79595.28,0.0,0.67899,0.00015,22.40526]
[1778723533223,39.22,79589.36,0.0,0.67812,0.00015,22.42878]
[1778723536244,39.22,79584.34,0.0,0.67739,0.00015,22.44858]
[1778723541951,39.22,79582.82,0.0,0.67717,0.00015,22.45453]
[1778723547321,39.22,79584.25,0.0,0.67738,0.00015,22.44888]
[1778723550342,39.22,79588.05,0.0,0.67793,0.00015,22.43393]
[1778723555377,39.22,79590.23,0.0,0.67827,0.00015,22.42129]
[1778723560412,39.22,79590.41,0.0,0.67829,0.00015,22.4207]
[1778723565448,39.22,79588.81,0.0,0.67805,0.00015,22.42714]
[1778723569476,39.22,79592.38,0.0,0.67857,0.00015,22.41313]
[1778723570483,39.22,79597.77,0.0,0.67936,0.00015,22.39181]
[1778723572497,39.22,79601.38,0.0,0.67988,0.00015,22.37756]
[1778723573307,39.22,79601.38,0.0,0.67988,0.00015,22.37756]
[1778723578539,39.23,79594.65,0.0,0.67889,0.00015,22.40466]
[1778723583574,39.23,79602.39,0.0,0.68001,0.00015,22.37412]
[1778723586791,39.23,79608.13,0.0,0.68083,0.00015,22.35149]
[1778723587602,39.23,79612.96,0.0,0.68154,0.00015,22.33213]
[1778723588229,39.23,79612.96,0.0,0.68154,0.00015,22.33213]
[1778723589650,39.23,79610.99,0.0,0.68125,0.00015,22.34012]
[1778723590347,39.23,79611.02,0.0,0.68125,0.00015,22.3401]
[1778723590516,39.23,79611.02,0.0,0.68125,0.00015,22.3401]
[1778723590623,39.23,79625.77,0.0,0.68339,0.00014,22.28077]
[1778723591630,39.23,79633.03,0.0,0.68444,0.00014,22.25139]
[1778723592637,39.23,79634.12,0.0,0.68459,0.00014,22.2471]
[1778723595658,39.26,79628.74,0.0,0.68369,0.00014,22.27266]
[1778723596741,39.26,79628.74,0.0,0.68369,0.00014,22.27266]
[1778723596768,39.29,79622.62,0.0,0.68269,0.00014,22.30054]
[1778723597743,39.29,79622.62,0.0,0.68269,0.00014,22.30054]
[1778723597844,39.29,79618.39,0.0,0.68208,0.00015,22.31769]
[1778723599745,39.29,79618.06,0.0,0.68203,0.00015,22.31912]
[1778723599864,39.29,79618.06,0.0,0.68203,0.00015,22.31912]
[1778723600891,39.29,79617.69,0.0,0.68197,0.00015,22.32071]
[1778723600903,39.29,79613.28,0.0,0.68132,0.00015,22.33848]
[1778723601313,39.29,79613.28,0.0,0.68132,0.00015,22.33848]
[1778723603569,39.29,79612.49,0.0,0.68121,0.00015,22.34173]
[1778723605256,39.3,79611.94,0.0,0.68112,0.00015,22.34409]
[1778723605728,39.3,79615.16,0.0,0.68159,0.00015,22.33128]
[1778723607821,39.3,79619.34,0.0,0.68218,0.00014,22.31478]
[1778723611770,39.3,79624.19,0.0,0.68292,0.00014,22.2907]
[1778723616805,39.29,79626.29,0.0,0.68324,0.00014,22.28183]
[1778723621840,39.29,79627.11,0.0,0.68337,0.00014,22.27813]
[1778723626875,39.29,79627.59,0.0,0.68345,0.00014,22.27583]
[1778723631911,39.28,79631.43,0.0,0.68402,0.00014,22.25989]
[1778723636946,39.28,79628.52,0.0,0.68361,0.00014,22.27136]
[1778723641981,39.28,79634.4,0.0,0.68448,0.00014,22.24715]
[1778723645007,39.28,79637.51,0.0,0.68493,0.00014,22.23434]
[1778723648028,39.28,79634.32,0.0,0.68447,0.00014,22.2472]
[1778723654071,39.27,79631.49,0.0,0.68407,0.00014,22.25836]
[1778723657092,39.27,79628.2,0.0,0.68361,0.00014,22.27149]
[1778723658099,39.27,79623.54,0.0,0.68293,0.00014,22.29026]
[1778723658323,39.27,79623.54,0.0,0.68293,0.00014,22.29026]
[1778723658821,39.27,79623.54,0.0,0.68293,0.00014,22.29026]
[1778723659106,39.27,79620.24,0.0,0.68246,0.00015,22.30347]
[1778723664141,39.27,79620.62,0.0,0.68253,0.00015,22.30142]
[1778723669176,39.26,79616.96,0.0,0.68202,0.00015,22.31565]
[1778723669279,39.26,79616.96,0.0,0.68202,0.00015,22.31565]
[1778723669837,39.26,79616.96,0.0,0.68202,0.00015,22.31565]
[1778723670183,39.26,79612.05,0.0,0.6813,0.00015,22.33545]
[1778723671190,39.26,79608.42,0.0,0.68079,0.00015,22.34589]
[1778723673564,39.26,79607.51,0.0,0.68066,0.00015,22.34966]
[1778723677232,39.27,79602.38,0.0,0.6799,0.00015,22.37036]
[1778723677354,39.27,79602.38,0.0,0.6799,0.00015,22.37036]
[1778723683274,39.27,79598.41,0.0,0.67932,0.00015,22.38633]
[1778723688309,39.27,79598.65,0.0,0.67934,0.00015,22.38554]
[1778723693344,39.27,79599.3,0.0,0.67943,0.00015,22.38314]
[1778723698379,39.27,79598.96,0.0,0.67938,0.00015,22.38467]
[1778723702407,39.27,79591.94,0.0,0.67835,0.00015,22.41256]
[1778723707442,39.27,79590.56,0.0,0.67814,0.00015,22.41809]
[1778723712477,39.27,79590.67,0.0,0.67816,0.00015,22.41772]
[1778723717512,39.28,79581.32,0.0,0.67679,0.00015,22.45448]
[1778723722547,39.27,79579.54,0.0,0.67654,0.00015,22.46132]
[1778723725568,39.27,79583.74,0.0,0.67715,0.00015,22.44481]
[1778723731610,39.27,79582.42,0.0,0.67699,0.00015,22.44576]
[1778723736318,39.27,79583.19,0.0,0.6771,0.00015,22.44269]
[1778723739667,39.27,79588.42,0.0,0.67786,0.00015,22.42214]
[1778723742438,39.27,79588.38,0.0,0.67786,0.00015,22.42231]
[1778723747485,39.27,79587.99,0.0,0.6778,0.00015,22.42387]
[1778723747723,39.27,79591.96,0.0,0.67838,0.00015,22.40824]
[1778723751751,39.27,79595.74,0.0,0.67893,0.00015,22.3934]
[1778723756786,39.27,79590.91,0.0,0.67822,0.00015,22.41264]
[1778723761822,39.28,79591.78,0.0,0.67834,0.00015,22.4093]
[1778723766857,39.28,79591.53,0.0,0.6783,0.00015,22.41036]
[1778723770885,39.28,79595.36,0.0,0.67886,0.00015,22.3953]
[1778723775922,39.28,79594.88,0.0,0.67878,0.00015,22.39731]
[1778723780957,39.28,79594.73,0.0,0.67876,0.00015,22.39805]
[1778723785992,39.28,79595.17,0.0,0.67882,0.00015,22.39644]
[1778723791031,39.28,79594.51,0.0,0.67874,0.00015,22.39504]
[1778723798080,39.28,79594.63,0.0,0.67875,0.00015,22.39477]
[1778723800098,39.28,79591.13,0.0,0.67824,0.00015,22.40864]
[1778723802112,39.28,79584.56,0.0,0.67728,0.00015,22.4345]
[1778723808154,39.28,79583.01,0.0,0.67705,0.00015,22.44052]
[1778723813189,39.28,79582.93,0.0,0.67704,0.00015,22.44078]
[1778723815203,39.28,79590.4,0.0,0.67814,0.00015,22.41142]
[1778723816210,39.28,79594.42,0.0,0.67872,0.00015,22.39558]
[1778723821245,39.28,79593.68,0.0,0.67861,0.00015,22.39863]
[1778723825273,39.29,79589.79,0.0,0.67804,0.00015,22.41406]
[1778723830308,39.29,79589.61,0.0,0.67801,0.00015,22.41483]
[1778723833329,39.29,79594.43,0.0,0.67871,0.00015,22.39586]
[1778723834336,39.29,79600.96,0.0,0.67966,0.00015,22.37003]
[1778723834907,39.29,79600.96,0.0,0.67966,0.00015,22.37003]
[1778723835057,39.29,79600.96,0.0,0.67966,0.00015,22.37003]
[1778723835343,39.29,79606.21,0.0,0.68042,0.00015,22.34921]
[1778723836560,39.29,79608.06,0.0,0.68069,0.00015,22.3419]
[1778723840564,39.29,79607.82,0.0,0.68065,0.00015,22.34317]
[1778723841565,39.29,79607.98,0.0,0.68067,0.00015,22.3426]
[1778723844406,39.29,79601.93,0.0,0.67978,0.00015,22.3669]
[1778723847564,39.29,79599.57,0.0,0.67943,0.00015,22.3764]
[1778723851456,39.29,79595.74,0.0,0.67889,0.00015,22.38757]
[1778723854477,39.3,79590.2,0.0,0.67808,0.00015,22.4095]
[1778723859512,39.3,79590.27,0.0,0.67809,0.00015,22.40925]
[1778723863541,39.3,79584.81,0.0,0.67729,0.00015,22.43071]
[1778723864547,39.3,79575.85,0.0,0.67598,0.00015,22.4657]
[1778723866561,39.29,79571.15,0.0,0.6753,0.00015,22.48386]
[1778723871596,39.29,79569.98,0.0,0.67514,0.00015,22.48808]
[1778723876631,39.29,79570.27,0.0,0.67519,0.00015,22.48663]
[1778723881666,39.29,79571.56,0.0,0.67539,0.00015,22.48134]
[1778723886701,39.28,79571.9,0.0,0.67545,0.00015,22.47977]
[1778723891737,39.28,79571.63,0.0,0.67542,0.00015,22.48059]
[1778723896773,39.28,79570.96,0.0,0.67533,0.00015,22.48298]
[1778723901808,39.28,79571.2,0.0,0.67537,0.00015,22.48182]
[1778723908865,39.28,79573.96,0.0,0.67579,0.00015,22.47078]
[1778723913900,39.27,79575.77,0.0,0.67608,0.00015,22.45943]
[1778723918935,39.27,79575.9,0.0,0.6761,0.00015,22.45881]
[1778723923970,39.27,79574.97,0.0,0.67597,0.00015,22.46234]
[1778723926997,39.27,79571.43,0.0,0.67545,0.00015,22.47606]
[1778723934047,39.27,79572.48,0.0,0.67561,0.00015,22.47176]
[1778723939082,39.27,79572.23,0.0,0.67558,0.00015,22.47257]
[1778723945126,39.27,79571.54,0.0,0.67549,0.00015,22.47501]
[1778723952175,39.26,79571.79,0.0,0.67554,0.00015,22.47377]
[1778723958217,39.26,79571.7,0.0,0.67553,0.00015,22.47387]
[1778723963252,39.26,79571.69,0.0,0.67554,0.00015,22.47369]
[1778723966273,39.26,79581.04,0.0,0.67691,0.00015,22.43707]
[1778723968287,39.26,79581.2,0.0,0.67694,0.00015,22.43642]
[1778723973322,39.26,79581.33,0.0,0.67698,0.00015,22.43172]
[1778723978357,39.26,79581.64,0.0,0.67703,0.00015,22.43048]
[1778723983397,39.26,79579.53,0.0,0.67672,0.00015,22.43872]
[1778723988432,39.26,79579.41,0.0,0.6767,0.00015,22.43915]
[1778723993467,39.26,79575.79,0.0,0.67618,0.00015,22.45324]
[1778723998502,39.26,79574.44,0.0,0.67598,0.00015,22.45842]
[1778724001523,39.25,79579.32,0.0,0.6767,0.00015,22.43928]
[1778724002530,39.25,79574.81,0.0,0.67604,0.00015,22.45689]
[1778724007565,39.25,79575.2,0.0,0.6761,0.00015,22.45524]
[1778724012600,39.25,79573.35,0.0,0.67583,0.00015,22.4623]
[1778724017635,39.25,79576.53,0.0,0.67631,0.00015,22.44972]
[1778724022670,39.25,79579.23,0.0,0.6767,0.00015,22.43907]
[1778724026698,39.25,79587.28,0.0,0.67788,0.00015,22.40741]
[1778724027705,39.25,79591.16,0.0,0.67845,0.00015,22.39213]
[1778724032740,39.25,79593.68,0.0,0.67884,0.00015,22.37818]
[1778724038782,39.25,79592.67,0.0,0.67868,0.00015,22.3824]
[1778724043817,39.25,79594.5,0.0,0.67894,0.00015,22.37534]
[1778724048852,39.26,79593.93,0.0,0.67885,0.00015,22.3778]
[1778724052690,39.26,79594.45,0.0,0.67893,0.00015,22.37585]
[1778724052881,39.26,79589.57,0.0,0.67821,0.00015,22.39517]
[1778724057244,39.26,79591.3,0.0,0.67846,0.00015,22.38844]
[1778724057601,39.26,79599.1,0.0,0.6796,0.00015,22.35761]
[1778724057916,39.26,79604.16,0.0,0.68033,0.00015,22.33747]
[1778724058923,39.26,79608.36,0.0,0.68094,0.00015,22.32078]
[1778724060355,39.26,79608.36,0.0,0.68094,0.00015,22.32078]
[1778724065977,39.26,79610.08,0.0,0.68117,0.00015,22.31456]
[1778724066865,39.26,79610.08,0.0,0.68117,0.00015,22.31456]
[1778724068998,39.27,79614.87,0.0,0.68186,0.00015,22.29565]
[1778724071012,39.27,79618.11,0.0,0.68232,0.00015,22.28287]
[1778724076121,39.27,79618.83,0.0,0.68241,0.00015,22.28048]
[1778724077055,39.28,79622.85,0.0,0.68298,0.00015,22.26453]
[1778724078067,39.28,79627.46,0.0,0.68365,0.00014,22.24603]
[1778724083097,39.28,79625.64,0.0,0.68336,0.00014,22.25416]
[1778724088132,39.29,79624.97,0.0,0.68324,0.00014,22.2576]
[1778724091154,39.29,79631.64,0.0,0.68421,0.00014,22.22683]
[1778724092160,39.29,79636.51,0.0,0.68491,0.00014,22.20716]
[1778724095181,39.3,79629.04,0.0,0.68381,0.00014,22.23803]
[1778724100216,39.3,79628.44,0.0,0.6837,0.00014,22.24121]
[1778724104519,39.31,79627.6,0.0,0.68357,0.00014,22.24504]
[1778724104919,39.31,79626.8,0.0,0.68344,0.00014,22.24855]
[1778724105415,39.31,79626.8,0.0,0.68344,0.00014,22.24855]
[1778724105516,39.31,79621.38,0.0,0.68265,0.00015,22.27055]
[1778724106260,39.31,79616.41,0.0,0.68193,0.00015,22.29053]
[1778724110772,39.32,79616.83,0.0,0.68197,0.00015,22.28932]
[1778724111419,39.32,79616.83,0.0,0.68197,0.00015,22.28932]
[1778724116428,39.32,79616.53,0.0,0.68192,0.00015,22.29098]
[1778724118432,39.32,79616.15,0.0,0.68185,0.00015,22.29269]
[1778724123941,39.33,79614.84,0.0,0.68165,0.00015,22.29847]
[1778724124354,39.33,79614.84,0.0,0.68165,0.00015,22.29847]
[1778724126944,39.33,79615.17,0.0,0.68169,0.00015,22.29741]
[1778724127945,39.33,79615.72,0.0,0.68176,0.00015,22.29529]
[1778724128445,39.33,79615.72,0.0,0.68176,0.00015,22.29529]
[1778724128946,39.33,79615.81,0.0,0.68177,0.00015,22.29502]
[1778724134455,39.33,79615.51,0.0,0.68171,0.00015,22.29666]
[1778724139493,39.34,79615.41,0.0,0.68168,0.00015,22.29758]
[1778724141512,39.34,79611.81,0.0,0.68115,0.00015,22.31215]
[1778724142518,39.34,79602.98,0.0,0.67987,0.00015,22.34738]
[1778724143525,39.34,79598.79,0.0,0.67926,0.00015,22.36402]
[1778724146308,39.34,79599.14,0.0,0.67932,0.00015,22.36229]
[1778724150476,39.33,79599.12,0.0,0.67934,0.00015,22.36167]
[1778724150574,39.33,79605.91,0.0,0.68033,0.00015,22.33476]
[1778724151581,39.33,79610.31,0.0,0.68099,0.00015,22.31313]
[1778724152588,39.33,79614.26,0.0,0.68156,0.00015,22.29742]
[1778724154308,39.33,79614.33,0.0,0.68157,0.00015,22.29723]
[1778724154486,39.33,79614.33,0.0,0.68157,0.00015,22.29723]
[1778724154984,39.33,79612.79,0.0,0.68134,0.00015,22.30348]
[1778724155484,39.33,79612.79,0.0,0.68134,0.00015,22.30348]
[1778724161493,39.34,79610.0,0.0,0.68092,0.00015,22.3151]
[1778724166686,39.34,79611.26,0.0,0.68108,0.00015,22.31055]
[1778724169105,39.34,79611.32,0.0,0.68109,0.00015,22.31048]
[1778724169707,39.34,79627.17,0.0,0.68338,0.00014,22.24691]
[1778724170714,39.34,79637.27,0.0,0.68484,0.00014,22.20612]
[1778724173735,39.35,79639.69,0.0,0.68519,0.00014,22.19638]
[1778724178771,39.34,79645.32,0.0,0.686,0.00014,22.17323]
[1778724183805,39.34,79645.0,0.0,0.68596,0.00014,22.17445]
[1778724186826,39.34,79640.05,0.0,0.68525,0.00014,22.19458]
[1778724189847,39.34,79644.61,0.0,0.68591,0.00014,22.17583]
[1778724193875,39.34,79647.84,0.0,0.68638,0.00014,22.16253]
[1778724198910,39.34,79649.22,0.0,0.68658,0.00014,22.15684]
[1778724202938,39.34,79652.62,0.0,0.68707,0.00014,22.14288]
[1778724206966,39.34,79648.01,0.0,0.68641,0.00014,22.16183]
[1778724210994,39.34,79644.8,0.0,0.68594,0.00014,22.17494]
[1778724214015,39.34,79641.24,0.0,0.68546,0.00014,22.18522]
[1778724218043,39.34,79637.47,0.0,0.68492,0.00014,22.20042]
[1778724220057,39.34,79634.27,0.0,0.68446,0.00014,22.21332]
[1778724224085,39.34,79628.77,0.0,0.68367,0.00014,22.23533]
[1778724229121,39.33,79625.7,0.0,0.68324,0.00014,22.24726]
[1778724234163,39.33,79626.47,0.0,0.68337,0.00014,22.24376]
[1778724238088,39.32,79625.24,0.0,0.68321,0.00014,22.24824]
[1778724238588,39.32,79625.24,0.0,0.68321,0.00014,22.24824]
[1778724238639,39.32,79625.24,0.0,0.68321,0.00014,22.24824]
[1778724238674,39.32,79621.82,0.0,0.68271,0.00015,22.26192]
[1778724244228,39.32,79620.43,0.0,0.68253,0.00015,22.26694]
[1778724245599,39.32,79620.43,0.0,0.68253,0.00015,22.26694]
[1778724249967,39.31,79616.73,0.0,0.68201,0.00015,22.28123]
[1778724252107,39.31,79613.11,0.0,0.6815,0.00015,22.29549]
[1778724252411,39.31,79613.11,0.0,0.6815,0.00015,22.29549]
[1778724252512,39.31,79619.48,0.0,0.68242,0.00015,22.27008]
[1778724253291,39.31,79622.85,0.0,0.68291,0.00015,22.2565]
[1778724255564,39.31,79622.18,0.0,0.68281,0.00015,22.2593]
[1778724261216,39.32,79621.92,0.0,0.68275,0.00015,22.26098]
[1778724261619,39.32,79621.92,0.0,0.68275,0.00015,22.26098]
[1778724263121,39.32,79620.92,0.0,0.68259,0.00015,22.2652]
[1778724263558,39.32,79620.92,0.0,0.68259,0.00015,22.2652]
[1778724264122,39.32,79620.78,0.0,0.68257,0.00015,22.26596]
[1778724265124,39.32,79620.78,0.0,0.68257,0.00015,22.26596]
[1778724265622,39.32,79620.78,0.0,0.68257,0.00015,22.26596]
[1778724266382,39.32,79616.32,0.0,0.68191,0.00015,22.28406]
[1778724271628,39.33,79614.78,0.0,0.68168,0.00015,22.29053]
[1778724272128,39.33,79615.01,0.0,0.68173,0.00015,22.28558]
[1778724273558,39.33,79615.12,0.0,0.68175,0.00015,22.28514]
[1778724275632,39.33,79614.71,0.0,0.68169,0.00015,22.28692]
[1778724281495,39.33,79617.57,0.0,0.68208,0.00015,22.27607]
[1778724286530,39.34,79616.39,0.0,0.6819,0.00015,22.28119]
[1778724289782,39.34,79616.74,0.0,0.68194,0.00015,22.27994]
[1778724290154,39.34,79616.96,0.0,0.68197,0.00015,22.27913]
[1778724290558,39.34,79620.2,0.0,0.68244,0.00015,22.2662]
[1778724292261,39.34,79621.4,0.0,0.68261,0.00015,22.26146]
[1778724294036,39.34,79622.27,0.0,0.68273,0.00014,22.25814]
[1778724294661,39.34,79622.27,0.0,0.68273,0.00014,22.25814]
[1778724294762,39.34,79614.69,0.0,0.68163,0.00015,22.28867]
[1778724295202,39.34,79614.69,0.0,0.68163,0.00015,22.28867]
[1778724295593,39.34,79598.05,0.0,0.6792,0.00015,22.35494]
[1778724296662,39.34,79598.05,0.0,0.6792,0.00015,22.35494]
[1778724296746,39.34,79593.63,0.0,0.67856,0.00015,22.3724]
[1778724297607,39.34,79587.45,0.0,0.67766,0.00015,22.39669]
[1778724299296,39.34,79587.8,0.0,0.67771,0.00015,22.39529]
[1778724301636,39.34,79592.94,0.0,0.67846,0.00015,22.37501]
[1778724304657,39.34,79597.59,0.0,0.67914,0.00015,22.35664]
[1778724308685,39.34,79591.9,0.0,0.67831,0.00015,22.37912]
[1778724310699,39.34,79588.27,0.0,0.67778,0.00015,22.39336]
[1778724314727,39.34,79591.74,0.0,0.67829,0.00015,22.37962]
[1778724319775,39.34,79593.73,0.0,0.6786,0.00015,22.37116]
[1778724324812,39.33,79595.44,0.0,0.67889,0.00015,22.36342]
[1778724329847,39.32,79593.4,0.0,0.67862,0.00015,22.37049]
[1778724334882,39.31,79592.22,0.0,0.67851,0.00015,22.36998]
[1778724336896,39.31,79596.19,0.0,0.6791,0.00015,22.3539]
[1778724340924,39.3,79602.87,0.0,0.6801,0.00015,22.32685]
[1778724341931,39.3,79607.15,0.0,0.68072,0.00015,22.30984]
[1778724345307,39.3,79607.47,0.0,0.68076,0.00015,22.30873]
[1778724350218,39.31,79606.01,0.0,0.68054,0.00015,22.31483]
[1778724350994,39.31,79605.9,0.0,0.68052,0.00015,22.31532]
[1778724355315,39.31,79606.46,0.0,0.6806,0.00015,22.31319]
[1778724362250,39.31,79606.46,0.0,0.68059,0.00015,22.3134]
[1778724369121,39.31,79607.86,0.0,0.68077,0.00015,22.30848]
[1778724374156,39.32,79608.33,0.0,0.68083,0.00015,22.30689]
[1778724381781,39.32,79609.5,0.0,0.68099,0.00015,22.30239]
[1778724386240,39.32,79608.21,0.0,0.68079,0.00015,22.30808]
[1778724387247,39.32,79608.5,0.0,0.68083,0.00015,22.30698]
[1778724392285,39.33,79607.54,0.0,0.6807,0.00015,22.30692]
[1778724397322,39.33,79609.08,0.0,0.68092,0.00015,22.30105]
[1778724402357,39.33,79608.61,0.0,0.68084,0.00015,22.30322]
[1778724405310,39.33,79608.45,0.0,0.68081,0.00015,22.30398]
[1778724410470,39.33,79607.85,0.0,0.68071,0.00015,22.3067]
[1778724415506,39.34,79610.24,0.0,0.68105,0.00015,22.29744]
[1778724417906,39.34,79614.0,0.0,0.68159,0.00015,22.28259]
[1778724419534,39.34,79619.21,0.0,0.68235,0.00015,22.26177]
[1778724424572,39.34,79615.81,0.0,0.68184,0.00015,22.27587]
[1778724429606,39.35,79613.04,0.0,0.68142,0.00015,22.28734]
[1778724435648,39.35,79612.55,0.0,0.68133,0.00015,22.28978]
[1778724442697,39.35,79612.51,0.0,0.68131,0.00015,22.29041]
[1778724447732,39.36,79611.99,0.0,0.68123,0.00015,22.2928]
[1778724452767,39.36,79611.93,0.0,0.68123,0.00015,22.28917]
[1778724456796,39.36,79608.03,0.0,0.68066,0.00015,22.30495]
[1778724461831,39.36,79607.73,0.0,0.68061,0.00015,22.30637]
[1778724463224,39.36,79607.73,0.0,0.68061,0.00015,22.30637]
[1778724468307,39.37,79606.62,0.0,0.68044,0.00015,22.311]
[1778724468882,39.37,79606.54,0.0,0.68042,0.00015,22.3114]
[1778724472307,39.37,79606.5,0.0,0.68042,0.00015,22.31159]
[1778724472908,39.37,79606.51,0.0,0.68041,0.00015,22.31167]
[1778724478951,39.37,79606.34,0.0,0.68038,0.00015,22.31257]
[1778724483985,39.37,79605.16,0.0,0.6802,0.00015,22.31743]
[1778724485052,39.37,79605.16,0.0,0.6802,0.00015,22.31743]
[1778724484992,39.37,79600.67,0.0,0.67955,0.00015,22.33527]
[1778724485999,39.37,79595.0,0.0,0.67872,0.00015,22.35768]
[1778724488015,39.37,79591.7,0.0,0.67824,0.00015,22.37065]
[1778724493057,39.37,79596.51,0.0,0.67895,0.00015,22.35163]
[1778724496078,39.37,79600.72,0.0,0.67956,0.00015,22.335]
[1778724501021,39.37,79602.82,0.0,0.67986,0.00015,22.32675]
[1778724501113,39.37,79608.32,0.0,0.68066,0.00015,22.30492]
[1778724502120,39.37,79617.87,0.0,0.68205,0.00015,22.26681]
[1778724504159,39.37,79619.49,0.0,0.68228,0.00015,22.26046]
[1778724505145,39.37,79623.18,0.0,0.68281,0.00014,22.24572]
[1778724506152,39.37,79627.13,0.0,0.68338,0.00014,22.2299]
[1778724511187,39.38,79628.79,0.0,0.68362,0.00014,22.21959]
[1778724518236,39.39,79630.22,0.0,0.6838,0.00014,22.21469]
[1778724522264,39.39,79634.07,0.0,0.68434,0.00014,22.19962]
[1778724525285,39.39,79630.22,0.0,0.68378,0.00014,22.21539]
[1778724530320,39.39,79630.55,0.0,0.68384,0.00014,22.21361]
[1778724536362,39.38,79630.75,0.0,0.68389,0.00014,22.21226]
[1778724542404,39.38,79630.6,0.0,0.68388,0.00014,22.21234]
[1778724546432,39.38,79626.23,0.0,0.68326,0.00014,22.22962]
[1778724551467,39.37,79623.77,0.0,0.68292,0.00014,22.23901]
[1778724556502,39.37,79622.39,0.0,0.68274,0.00014,22.24401]
[1778724561537,39.36,79620.65,0.0,0.6825,0.00015,22.25066]
[1778724566572,39.37,79621.36,0.0,0.68259,0.00015,22.2483]
[1778724571607,39.37,79621.38,0.0,0.6826,0.00015,22.24456]
[1778724576643,39.38,79621.04,0.0,0.68253,0.00015,22.24644]
[1778724579664,39.38,79626.98,0.0,0.68338,0.00014,22.22283]
[1778724584700,39.38,79629.14,0.0,0.68367,0.00014,22.21474]
[1778724589741,39.39,79627.68,0.0,0.68344,0.00014,22.22127]
[1778724591754,39.39,79622.62,0.0,0.6827,0.00014,22.2419]
[1778724596789,39.4,79624.66,0.0,0.68298,0.00014,22.23422]
[1778724601824,39.4,79623.15,0.0,0.68274,0.00014,22.24082]
[1778724603315,39.4,79623.77,0.0,0.68282,0.00014,22.23853]
[1778724608172,39.41,79618.58,0.0,0.68206,0.00015,22.25984]
[1778724611311,39.41,79615.64,0.0,0.68162,0.00015,22.27184]
[1778724615925,39.41,79621.57,0.0,0.68247,0.00014,22.24844]
[1778724616932,39.41,79625.04,0.0,0.68297,0.00014,22.23459]
[1778724621967,39.42,79624.32,0.0,0.68285,0.00014,22.23801]
[1778724627002,39.42,79630.71,0.0,0.68376,0.00014,22.21275]
[1778724629018,39.42,79636.95,0.0,0.68465,0.00014,22.18775]
[1778724634054,39.42,79631.66,0.0,0.68392,0.00014,22.20461]
[1778724638082,39.42,79627.71,0.0,0.68336,0.00014,22.22016]
[1778724642786,39.41,79628.19,0.0,0.68345,0.00014,22.21781]
[1778724643117,39.41,79622.64,0.0,0.68264,0.00014,22.24014]
[1778724644124,39.41,79619.35,0.0,0.68216,0.00014,22.25354]
[1778724649160,39.42,79619.87,0.0,0.68222,0.00014,22.25186]
[1778724649317,39.42,79619.87,0.0,0.68222,0.00014,22.25186]
[1778724655201,39.42,79621.19,0.0,0.6824,0.00014,22.24708]
[1778724658222,39.42,79626.08,0.0,0.68309,0.00014,22.22771]
[1778724663257,39.43,79627.14,0.0,0.68323,0.00014,22.22399]
[1778724668292,39.43,79629.42,0.0,0.68354,0.00014,22.21535]
[1778724669299,39.43,79635.56,0.0,0.68443,0.00014,22.19044]
[1778724670306,39.43,79640.66,0.0,0.68516,0.00014,22.16989]
[1778724672324,39.44,79630.89,0.0,0.68375,0.00014,22.20955]
[1778724673327,39.43,79627.21,0.0,0.68322,0.00014,22.22429]
[1778724677355,39.43,79630.77,0.0,0.68375,0.00014,22.20954]
[1778724682390,39.43,79628.18,0.0,0.68339,0.00014,22.21951]
[1778724687425,39.42,79632.07,0.0,0.68397,0.00014,22.20331]
[1778724689055,39.42,79635.95,0.0,0.68454,0.00014,22.18744]
[1778724693468,39.42,79640.29,0.0,0.6852,0.00014,22.16536]
[1778724696489,39.42,79626.61,0.0,0.68322,0.00014,22.22057]
[1778724697496,39.42,79621.08,0.0,0.68243,0.00014,22.2427]
[1778724699316,39.42,79621.08,0.0,0.68243,0.00014,22.2427]
[1778724703308,39.42,79617.82,0.0,0.68195,0.00015,22.25589]
[1778724707566,39.42,79612.81,0.0,0.68121,0.00015,22.27635]
[1778724712310,39.42,79610.58,0.0,0.68088,0.00015,22.2854]
[1778724712355,39.42,79610.87,0.0,0.68092,0.00015,22.28435]
[1778724715307,39.42,79612.37,0.0,0.68113,0.00015,22.27843]
[1778724715624,39.43,79612.17,0.0,0.6811,0.00015,22.27934]
[1778724720659,39.43,79611.52,0.0,0.681,0.00015,22.28219]
[1778724725696,39.43,79611.6,0.0,0.681,0.00015,22.28212]
[1778724730730,39.43,79611.31,0.0,0.68095,0.00015,22.28352]
[1778724733447,39.43,79611.26,0.0,0.68094,0.00015,22.28381]
[1778724733453,39.43,79611.26,0.0,0.68094,0.00015,22.28381]
[1778724733751,39.43,79607.32,0.0,0.68036,0.00015,22.29952]
[1778724735765,39.43,79602.62,0.0,0.67968,0.00015,22.3182]
[1778724737311,39.43,79602.62,0.0,0.67968,0.00015,22.3182]
[1778724746843,39.43,79601.09,0.0,0.67945,0.00015,22.32435]
[1778724748859,39.44,79594.21,0.0,0.67845,0.00015,22.35147]
[1778724749866,39.44,79590.91,0.0,0.67797,0.00015,22.36442]
[1778724751322,39.44,79590.91,0.0,0.67797,0.00015,22.36442]
[1778724755312,39.43,79589.16,0.0,0.67774,0.00015,22.36702]
[1778724758936,39.43,79585.6,0.0,0.67723,0.00015,22.38082]
[1778724764971,39.43,79584.36,0.0,0.67706,0.00015,22.38536]
[1778724767004,39.43,79584.36,0.0,0.67706,0.00015,22.38536]
[1778724767097,39.43,79577.52,0.0,0.67606,0.00015,22.41185]
[1778724767992,39.43,79573.22,0.0,0.67544,0.00015,22.42845]
[1778724773037,39.43,79572.59,0.0,0.67535,0.00015,22.43056]
[1778724775042,39.42,79569.08,0.0,0.67485,0.00015,22.44388]
[1778724777447,39.42,79566.3,0.0,0.67445,0.00015,22.4544]
[1778724781084,39.42,79576.91,0.0,0.67602,0.00015,22.41297]
[1778724783311,39.42,79576.08,0.0,0.6759,0.00015,22.41613]
[1778724789140,39.41,79578.61,0.0,0.67628,0.00015,22.4059]
[1778724794175,39.41,79578.08,0.0,0.67621,0.00015,22.4077]
[1778724796205,39.41,79578.13,0.0,0.67622,0.00015,22.40746]
[1778724797172,39.41,79578.11,0.0,0.67622,0.00015,22.40749]
[1778724802231,39.41,79582.38,0.0,0.67685,0.00015,22.39061]
[1778724806259,39.41,79578.32,0.0,0.67627,0.00015,22.40628]
[1778724808261,39.41,79579.02,0.0,0.67637,0.00015,22.40351]
[1778724808611,39.41,79578.87,0.0,0.67635,0.00015,22.40405]
[1778724808663,39.41,79578.87,0.0,0.67635,0.00015,22.40405]
[1778724810287,39.41,79582.41,0.0,0.67687,0.00015,22.39018]
[1778724810502,39.41,79582.41,0.0,0.67687,0.00015,22.39018]
[1778724818343,39.4,79583.7,0.0,0.67709,0.00015,22.38074]
[1778724823378,39.4,79583.98,0.0,0.67714,0.00015,22.37954]
[1778724826078,39.4,79583.94,0.0,0.67713,0.00015,22.37967]
[1778724830428,39.4,79576.46,0.0,0.67604,0.00015,22.40868]
[1778724831435,39.4,79571.71,0.0,0.67535,0.00015,22.42706]
[1778724834456,39.4,79568.04,0.0,0.67482,0.00015,22.44106]
[1778724839491,39.4,79567.42,0.0,0.67474,0.00015,22.44308]
[1778724844526,39.39,79564.26,0.0,0.67429,0.00015,22.45486]
[1778724850568,39.39,79566.72,0.0,0.67467,0.00015,22.44489]
[1778724855603,39.38,79566.35,0.0,0.67463,0.00015,22.44591]
[1778724860638,39.38,79565.76,0.0,0.67456,0.00015,22.44776]
[1778724865673,39.38,79566.29,0.0,0.67465,0.00015,22.4453]
[1778724870708,39.37,79565.16,0.0,0.6745,0.00015,22.44924]
[1778724876750,39.37,79565.08,0.0,0.67453,0.00015,22.44489]
[1778724881787,39.36,79564.51,0.0,0.67446,0.00015,22.44665]
[1778724886821,39.36,79564.41,0.0,0.67446,0.00015,22.44659]
[1778724892863,39.35,79564.19,0.0,0.67445,0.00015,22.44691]
[1778724897898,39.35,79564.5,0.0,0.67451,0.00015,22.44527]
[1778724906963,39.34,79563.72,0.0,0.67442,0.00015,22.44745]
[1778724918040,39.33,79563.07,0.0,0.67437,0.00015,22.44886]
[1778724923075,39.33,79568.45,0.0,0.67517,0.00015,22.42758]
[1778724924082,39.33,79573.95,0.0,0.67598,0.00015,22.40613]
[1778724925089,39.33,79577.84,0.0,0.67656,0.00015,22.39088]
[1778724927103,39.33,79581.34,0.0,0.67707,0.00015,22.37709]
[1778724932138,39.32,79580.97,0.0,0.67705,0.00015,22.37419]
[1778724937173,39.32,79580.97,0.0,0.67706,0.00015,22.37398]
[1778724942208,39.32,79581.18,0.0,0.67709,0.00015,22.37301]
[1778724946236,39.32,79577.21,0.0,0.67652,0.00015,22.38841]
[1778724949257,39.32,79573.88,0.0,0.67603,0.00015,22.40126]
[1778724954292,39.32,79567.83,0.0,0.67515,0.00015,22.42451]
[1778724958320,39.31,79571.98,0.0,0.67577,0.00015,22.40815]
[1778724963355,39.31,79568.6,0.0,0.67528,0.00015,22.42102]
[1778724968390,39.31,79564.67,0.0,0.67472,0.00015,22.43595]
[1778724969602,39.31,79560.23,0.0,0.67407,0.00015,22.45302]
[1778724970406,39.31,79553.45,0.0,0.67307,0.00015,22.479]
[1778724971413,39.31,79547.08,0.0,0.67214,0.00015,22.50325]
[1778724976448,39.3,79548.01,0.0,0.6723,0.00015,22.49909]
[1778724977455,39.3,79554.39,0.0,0.67324,0.00015,22.47455]
[1778724978462,39.3,79557.79,0.0,0.67374,0.00015,22.46138]
[1778724979469,39.3,79561.44,0.0,0.67428,0.00015,22.44722]
[1778724984504,39.29,79560.81,0.0,0.67421,0.00015,22.44926]
[1778724985511,39.29,79556.51,0.0,0.67358,0.00015,22.46574]
[1778724986518,39.29,79551.35,0.0,0.67281,0.00015,22.48564]
[1778724987525,39.29,79546.54,0.0,0.6721,0.00015,22.5041]
[1778724992560,39.29,79546.66,0.0,0.67216,0.00015,22.49907]
[1778724994308,39.29,79549.09,0.0,0.67252,0.00015,22.48967]
[1778724997307,39.29,79551.72,0.0,0.67292,0.00015,22.47929]
[1778725001623,39.28,79545.34,0.0,0.672,0.00015,22.50316]
[1778725006658,39.28,79546.75,0.0,0.67222,0.00015,22.4972]
[1778725011693,39.27,79546.75,0.0,0.67224,0.00015,22.49666]
[1778725019750,39.26,79546.45,0.0,0.67223,0.00015,22.49697]
[1778725024785,39.26,79546.45,0.0,0.67225,0.00015,22.49646]
[1778725026799,39.26,79554.04,0.0,0.67338,0.00015,22.46716]
[1778725029820,39.25,79546.95,0.0,0.67234,0.00015,22.4941]
[1778725034855,39.25,79544.96,0.0,0.67205,0.00015,22.50154]
[1778725036869,39.25,79548.98,0.0,0.67265,0.00015,22.48596]
[1778725038308,39.25,79548.98,0.0,0.67265,0.00015,22.48596]
[1778725043918,39.24,79548.05,0.0,0.67254,0.00015,22.48886]
[1778725045647,39.24,79548.05,0.0,0.67254,0.00015,22.48886]
[1778725048953,39.24,79552.06,0.0,0.67315,0.00015,22.473]
[1778725053988,39.24,79551.09,0.0,0.67304,0.00015,22.47214]
[1778725059023,39.23,79552.39,0.0,0.67325,0.00015,22.46671]
[1778725062053,39.23,79542.99,0.0,0.67187,0.00015,22.5025]
[1778725067088,39.23,79540.92,0.0,0.67158,0.00015,22.50995]
[1778725075144,39.22,79540.78,0.0,0.67158,0.00015,22.50979]
[1778725080182,39.22,79541.97,0.0,0.67177,0.00015,22.50484]
[1778725081189,39.21,79545.57,0.0,0.67231,0.00015,22.49101]
[1778725086224,39.21,79547.39,0.0,0.67259,0.00015,22.48372]
[1778725091259,39.21,79548.02,0.0,0.67269,0.00015,22.48102]
[1778725097301,39.21,79547.51,0.0,0.67263,0.00015,22.48264]
[1778725102336,39.2,79548.58,0.0,0.6728,0.00015,22.47826]
[1778725107371,39.2,79548.61,0.0,0.67281,0.00015,22.47782]
[1778725112406,39.2,79547.06,0.0,0.67262,0.00015,22.47935]
[1778725117441,39.19,79547.15,0.0,0.67264,0.00015,22.47871]
[1778725122476,39.19,79547.43,0.0,0.67269,0.00015,22.47734]
[1778725130532,39.19,79545.93,0.0,0.67249,0.00015,22.48264]
[1778725130921,39.19,79545.93,0.0,0.67249,0.00015,22.48264]
[1778725131539,39.19,79541.57,0.0,0.67185,0.00015,22.49926]
[1778725135312,39.19,79540.14,0.0,0.67164,0.00015,22.50465]
[1778725138732,39.19,79534.01,0.0,0.67073,0.00015,22.52788]
[1778725144632,39.18,79535.81,0.0,0.67101,0.00015,22.52068]
[1778725149667,39.18,79537.23,0.0,0.67124,0.00015,22.51486]
[1778725154702,39.17,79537.05,0.0,0.67123,0.00015,22.51512]
[1778725160744,39.17,79537.03,0.0,0.67124,0.00015,22.5147]
[1778725165779,39.17,79538.05,0.0,0.67141,0.00015,22.51042]
[1778725170814,39.16,79538.62,0.0,0.67151,0.00015,22.50785]
[1778725175849,39.16,79539.72,0.0,0.67171,0.00015,22.49912]
[1778725180884,39.15,79537.91,0.0,0.67145,0.00015,22.50568]
[1778725185919,39.15,79537.79,0.0,0.67145,0.00015,22.50574]
[1778725190412,39.15,79539.01,0.0,0.67163,0.00015,22.50093]
[1778725191473,39.15,79538.96,0.0,0.67163,0.00015,22.5009]
[1778725191603,39.15,79543.71,0.0,0.67234,0.00015,22.48266]
[1778725191961,39.15,79554.56,0.0,0.67395,0.00015,22.44087]
[1778725192968,39.15,79561.62,0.0,0.67499,0.00015,22.41343]
[1778725198004,39.15,79570.56,0.0,0.67631,0.00015,22.3784]
[1778725203042,39.15,79570.96,0.0,0.67637,0.00015,22.37685]
[1778725208123,39.15,79573.7,0.0,0.67678,0.00015,22.36613]
[1778725216137,39.15,79578.48,0.0,0.67747,0.00015,22.34759]
[1778725219163,39.15,79586.66,0.0,0.67867,0.00015,22.31535]
[1778725220170,39.15,79591.33,0.0,0.67935,0.00015,22.29686]
[1778725223191,39.15,79595.68,0.0,0.67998,0.00015,22.27978]
[1778725226212,39.15,79600.0,0.0,0.6806,0.00015,22.2628]
[1778725231882,39.16,79601.01,0.0,0.68075,0.00015,22.25887]
[1778725232241,39.16,79601.01,0.0,0.68075,0.00015,22.25527]
[1778725233261,39.16,79605.02,0.0,0.68134,0.00015,22.23929]
[1778725238296,39.17,79607.83,0.0,0.68172,0.00015,22.22869]
[1778725243331,39.17,79608.01,0.0,0.68173,0.00015,22.22865]
[1778725245345,39.17,79612.77,0.0,0.68241,0.00015,22.20974]
[1778725249373,39.18,79619.88,0.0,0.68343,0.00015,22.18157]
[1778725254408,39.19,79623.13,0.0,0.68387,0.00015,22.16926]
[1778725260451,39.2,79623.26,0.0,0.68385,0.00015,22.16987]
[1778725264088,39.2,79625.12,0.0,0.68411,0.00015,22.16287]
[1778725264479,39.2,79628.46,0.0,0.68459,0.00015,22.14945]
[1778725266493,39.21,79633.09,0.0,0.68525,0.00015,22.13093]
[1778725273545,39.22,79631.11,0.0,0.68491,0.00015,22.14052]
[1778725275557,39.22,79627.96,0.0,0.68444,0.00015,22.15378]
[1778725280592,39.23,79630.51,0.0,0.68477,0.00015,22.14455]
[1778725289655,39.25,79630.74,0.0,0.68474,0.00015,22.14537]
[1778725294690,39.25,79630.84,0.0,0.68475,0.00015,22.14173]
[1778725300732,39.26,79631.16,0.0,0.68476,0.00015,22.14156]
[1778725306774,39.27,79631.99,0.0,0.68484,0.00015,22.13931]
[1778725307781,39.27,79626.26,0.0,0.684,0.00015,22.16281]
[1778725309800,39.28,79619.6,0.0,0.68302,0.00015,22.19009]
[1778725311597,39.28,79619.11,0.0,0.68295,0.00015,22.19221]
[1778725311816,39.28,79619.46,0.0,0.683,0.00015,22.19072]
[1778725313402,39.28,79619.5,0.0,0.68301,0.00015,22.19048]
[1778725318865,39.27,79621.51,0.0,0.68332,0.00015,22.1819]
[1778725321886,39.27,79617.86,0.0,0.68279,0.00015,22.19644]
[1778725324907,39.27,79613.16,0.0,0.68212,0.00015,22.21514]
[1778725329310,39.27,79610.86,0.0,0.6818,0.00015,22.22399]
[1778725329942,39.26,79611.22,0.0,0.68185,0.00015,22.22244]
[1778725330007,39.26,79611.22,0.0,0.68185,0.00015,22.22244]
[1778725334012,39.26,79611.49,0.0,0.6819,0.00015,22.22105]
[1778725334510,39.26,79611.49,0.0,0.6819,0.00015,22.22105]
[1778725335011,39.26,79611.49,0.0,0.6819,0.00015,22.22105]
[1778725336013,39.26,79609.98,0.0,0.68169,0.00015,22.2268]
[1778725343037,39.25,79617.19,0.0,0.68277,0.00015,22.19711]
[1778725344463,39.25,79617.19,0.0,0.68277,0.00015,22.19711]
[1778725344559,39.25,79619.65,0.0,0.68313,0.00015,22.1871]
[1778725347308,39.25,79619.91,0.0,0.68317,0.00015,22.18591]
[1778725353107,39.25,79621.64,0.0,0.68346,0.00015,22.17429]
[1778725355122,39.25,79617.34,0.0,0.68284,0.00015,22.19157]
[1778725366198,39.24,79617.03,0.0,0.68282,0.00015,22.19199]
[1778725371233,39.24,79618.76,0.0,0.68308,0.00015,22.18463]
[1778725376268,39.23,79617.03,0.0,0.68284,0.00015,22.19126]
[1778725382310,39.23,79617.03,0.0,0.68286,0.00015,22.19077]
[1778725387346,39.23,79614.78,0.0,0.68255,0.00015,22.19946]
[1778725392381,39.22,79615.5,0.0,0.68267,0.00015,22.19612]
[1778725398426,39.22,79615.91,0.0,0.68274,0.00015,22.19397]
[1778725403461,39.22,79615.43,0.0,0.68269,0.00015,22.1955]
[1778725405297,39.21,79615.27,0.0,0.68267,0.00015,22.19606]
[1778725410510,39.21,79614.97,0.0,0.68264,0.00015,22.19676]
[1778725415545,39.21,79614.64,0.0,0.68263,0.00015,22.1935]
[1778725420580,39.2,79613.77,0.0,0.68252,0.00015,22.19659]
[1778725425615,39.2,79612.83,0.0,0.68239,0.00015,22.19995]
[1778725431658,39.2,79612.72,0.0,0.6824,0.00015,22.19987]
[1778725435685,39.19,79615.11,0.0,0.68276,0.00015,22.18987]
[1778725440720,39.19,79615.07,0.0,0.68277,0.00015,22.18956]
[1778725445755,39.19,79615.31,0.0,0.68282,0.00015,22.1882]
[1778725450790,39.18,79619.23,0.0,0.6834,0.00015,22.17195]
[1778725455825,39.18,79619.93,0.0,0.68351,0.00015,22.16879]
[1778725460861,39.18,79619.72,0.0,0.68349,0.00015,22.16933]
[1778725461868,39.18,79614.09,0.0,0.68267,0.00015,22.19208]
[1778725466903,39.17,79612.43,0.0,0.68244,0.00015,22.19836]
[1778725467308,39.17,79612.43,0.0,0.68244,0.00015,22.19836]
[1778725467910,39.17,79613.39,0.0,0.68259,0.00015,22.1944]
[1778725472945,39.17,79613.38,0.0,0.68262,0.00015,22.18986]
[1778725477209,39.17,79613.14,0.0,0.6826,0.00015,22.19053]
[1778725479713,39.17,79612.31,0.0,0.68248,0.00015,22.19373]
[1778725479994,39.16,79616.34,0.0,0.68308,0.00015,22.17735]
[1778725485029,39.16,79617.23,0.0,0.68322,0.00015,22.17344]
[1778725490064,39.16,79617.85,0.0,0.68332,0.00015,22.17063]
[1778725495099,39.16,79616.99,0.0,0.6832,0.00015,22.17384]
[1778725499312,39.16,79616.35,0.0,0.68311,0.00015,22.1762]
[1778725500138,39.15,79615.0,0.0,0.68292,0.00015,22.18161]
[1778725501145,39.15,79611.62,0.0,0.68243,0.00015,22.19522]
[1778725507187,39.15,79612.67,0.0,0.68259,0.00015,22.19055]
[1778725518265,39.14,79612.58,0.0,0.68261,0.00015,22.1902]
[1778725522293,39.14,79616.7,0.0,0.68322,0.00015,22.17325]
[1778725527328,39.14,79616.8,0.0,0.68324,0.00015,22.17257]
[1778725529318,39.14,79616.8,0.0,0.68324,0.00015,22.17257]
[1778725529342,39.14,79616.83,0.0,0.68325,0.00015,22.17234]
[1778725534377,39.14,79616.94,0.0,0.6833,0.00015,22.16745]
[1778725539412,39.14,79619.5,0.0,0.68368,0.00015,22.15682]
[1778725544447,39.13,79618.67,0.0,0.68356,0.00015,22.16001]
[1778725550490,39.13,79618.96,0.0,0.68362,0.00015,22.15858]
[1778725556532,39.13,79618.88,0.0,0.68361,0.00015,22.15867]
[1778725559320,39.13,79618.85,0.0,0.68361,0.00015,22.15872]
[1778725559421,39.13,79618.85,0.0,0.68361,0.00015,22.15868]
[1778725561568,39.13,79618.84,0.0,0.68361,0.00015,22.15864]
[1778725565596,39.13,79618.78,0.0,0.68361,0.00015,22.15873]
[1778725570632,39.13,79615.66,0.0,0.68316,0.00015,22.1712]
[1778725575668,39.12,79616.4,0.0,0.68328,0.00015,22.16798]
[1778725580703,39.12,79616.93,0.0,0.68336,0.00015,22.16561]
[1778725586745,39.12,79617.17,0.0,0.6834,0.00015,22.16442]
[1778725592787,39.12,79617.2,0.0,0.68344,0.00015,22.15988]
[1778725597822,39.12,79617.21,0.0,0.68345,0.00015,22.15967]
[1778725602857,39.12,79620.13,0.0,0.68388,0.00015,22.14761]
[1778725607892,39.11,79621.55,0.0,0.68409,0.00015,22.14172]
[1778725615948,39.11,79621.58,0.0,0.6841,0.00015,22.14146]
[1778725620983,39.11,79620.3,0.0,0.68391,0.00015,22.14658]
[1778725621378,39.11,79620.3,0.0,0.68391,0.00015,22.14658]
[1778725626019,39.11,79615.37,0.0,0.6832,0.00015,22.1665]
[1778725631308,39.11,79613.28,0.0,0.6829,0.00015,22.1748]
[1778725632060,39.11,79614.23,0.0,0.68304,0.00015,22.17085]
[1778725635313,39.11,79617.05,0.0,0.68346,0.00015,22.15931]
[1778725636088,39.11,79616.51,0.0,0.68338,0.00015,22.16144]
[1778725637309,39.11,79616.51,0.0,0.68338,0.00015,22.16144]
[1778725643307,39.11,79616.64,0.0,0.6834,0.00015,22.16075]
[1778725643595,39.11,79616.8,0.0,0.68343,0.00015,22.16004]
[1778725643408,39.11,79616.8,0.0,0.68343,0.00015,22.16004]
[1778725650186,39.1,79616.84,0.0,0.68344,0.00015,22.15966]
[1778725655221,39.1,79617.09,0.0,0.68351,0.00015,22.15432]
[1778725660257,39.1,79617.17,0.0,0.68353,0.00015,22.15386]
[1778725664285,39.1,79621.3,0.0,0.68413,0.00015,22.13695]
[1778725669320,39.1,79620.56,0.0,0.68403,0.00015,22.13991]
[1778725678383,39.1,79620.88,0.0,0.68408,0.00015,22.13849]
[1778725681942,39.1,79620.88,0.0,0.68408,0.00015,22.13849]
[1778725689460,39.1,79620.3,0.0,0.684,0.00015,22.14065]
[1778725694495,39.1,79621.1,0.0,0.68412,0.00015,22.13727]
[1778725700537,39.1,79621.14,0.0,0.68413,0.00015,22.13696]
[1778725705572,39.09,79620.38,0.0,0.68402,0.00015,22.13993]
[1778725710607,39.09,79621.05,0.0,0.68413,0.00015,22.13705]
[1778725715642,39.09,79620.55,0.0,0.68408,0.00015,22.13476]
[1778725720680,39.09,79619.59,0.0,0.68395,0.00015,22.13854]
[1778725725715,39.09,79617.96,0.0,0.68371,0.00015,22.145]
[1778725730750,39.09,79618.13,0.0,0.68375,0.00015,22.14412]
[1778725743841,39.08,79618.32,0.0,0.68379,0.00015,22.14286]
[1778725748876,39.08,79619.36,0.0,0.68395,0.00015,22.13845]
[1778725753911,39.08,79621.28,0.0,0.68423,0.00015,22.13047]
[1778725756161,39.08,79621.32,0.0,0.68424,0.00015,22.13028]
[1778725756932,39.08,79630.0,0.0,0.68551,0.00015,22.09465]
[1778725757940,39.08,79634.86,0.0,0.68622,0.00015,22.07464]
[1778725761977,39.08,79630.51,0.0,0.68558,0.00015,22.09265]
[1778725773054,39.08,79630.44,0.0,0.68559,0.00015,22.08882]
[1778725779097,39.08,79631.75,0.0,0.68578,0.00015,22.0835]
[1778725785140,39.08,79631.16,0.0,0.68569,0.00015,22.08601]
[1778725790177,39.08,79631.21,0.0,0.6857,0.00015,22.08587]
[1778725795212,39.08,79632.96,0.0,0.68595,0.00015,22.07873]
[1778725800247,39.09,79632.49,0.0,0.68588,0.00015,22.08075]
[1778725802262,39.09,79624.28,0.0,0.68468,0.00015,22.11449]
[1778725807297,39.08,79623.19,0.0,0.68452,0.00015,22.11885]
[1778725812332,39.08,79624.7,0.0,0.68475,0.00015,22.11259]
[1778725817367,39.08,79625.89,0.0,0.68492,0.00015,22.10769]
[1778725822403,39.08,79629.54,0.0,0.68546,0.00015,22.09269]
[1778725826430,39.08,79624.44,0.0,0.68471,0.00015,22.11365]
[1778725833479,39.08,79623.13,0.0,0.68455,0.00015,22.11473]
[1778725838516,39.08,79621.62,0.0,0.68433,0.00015,22.12084]
[1778725845566,39.08,79621.16,0.0,0.68426,0.00015,22.12261]
[1778725850601,39.08,79621.04,0.0,0.68425,0.00015,22.12303]
[1778725855636,39.08,79620.44,0.0,0.68416,0.00015,22.12541]
[1778725860672,39.08,79620.41,0.0,0.68416,0.00015,22.12547]
[1778725865707,39.08,79620.59,0.0,0.68419,0.00015,22.12466]
[1778725870742,39.08,79620.38,0.0,0.68416,0.00015,22.12546]
[1778725875777,39.08,79619.93,0.0,0.6841,0.00015,22.12723]
[1778725880812,39.08,79620.63,0.0,0.6842,0.00015,22.12431]
[1778725887863,39.08,79620.63,0.0,0.68421,0.00015,22.12423]
[1778725891310,39.08,79620.63,0.0,0.68421,0.00015,22.12423]
[1778725897933,39.08,79620.5,0.0,0.68421,0.00015,22.12048]
[1778725903975,39.08,79620.71,0.0,0.68425,0.00015,22.11957]
[1778725909010,39.08,79621.27,0.0,0.68433,0.00015,22.11725]
[1778725915052,39.08,79620.96,0.0,0.68429,0.00015,22.11847]
[1778725920087,39.08,79621.36,0.0,0.68435,0.00015,22.11681]
[1778725925122,39.08,79621.22,0.0,0.68433,0.00015,22.11735]
[1778725930157,39.07,79620.45,0.0,0.68421,0.00015,22.12046]
[1778725935192,39.07,79620.32,0.0,0.6842,0.00015,22.12095]
[1778725939220,39.07,79616.91,0.0,0.6837,0.00015,22.13482]
[1778725944258,39.07,79617.81,0.0,0.68383,0.00015,22.13105]
[1778725949293,39.07,79617.92,0.0,0.68385,0.00015,22.13052]
[1778725954328,39.07,79619.95,0.0,0.68418,0.00015,22.11798]
[1778725959367,39.07,79619.73,0.0,0.68415,0.00015,22.11884]
[1778725964402,39.07,79620.73,0.0,0.68429,0.00015,22.11474]
[1778725969437,39.07,79620.09,0.0,0.6842,0.00015,22.11735]
[1778725974472,39.07,79618.48,0.0,0.68396,0.00015,22.12391]
[1778725979507,39.07,79618.6,0.0,0.68398,0.00015,22.12338]
[1778725984542,39.07,79618.6,0.0,0.68398,0.00015,22.12335]
[1778725989592,39.07,79618.95,0.0,0.68404,0.00015,22.12189]
[1778725994627,39.07,79622.26,0.0,0.68452,0.00015,22.10835]
[1778725999664,39.07,79622.33,0.0,0.68453,0.00015,22.1081]
[1778726004697,39.07,79621.64,0.0,0.68443,0.00015,22.11095]
[1778726006723,39.07,79618.24,0.0,0.68393,0.00015,22.12485]
[1778726011759,39.07,79617.21,0.0,0.68381,0.00015,22.1248]
[1778726016794,39.07,79617.25,0.0,0.68381,0.00015,22.12458]
[1778726021829,39.07,79617.72,0.0,0.68389,0.00015,22.12261]
[1778726026864,39.07,79617.38,0.0,0.68384,0.00015,22.12396]
[1778726031899,39.07,79616.77,0.0,0.68375,0.00015,22.1264]
[1778726035932,39.07,79614.77,0.0,0.68346,0.00015,22.13451]
[1778726037941,39.07,79609.14,0.0,0.68263,0.00015,22.15732]
[1778726041441,39.07,79609.34,0.0,0.68267,0.00015,22.15643]
[1778726042976,39.07,79613.14,0.0,0.68323,0.00015,22.14089]
[1778726048013,39.07,79612.66,0.0,0.68316,0.00015,22.1427]
[1778726053049,39.06,79612.08,0.0,0.68308,0.00015,22.1449]
[1778726055461,39.06,79612.49,0.0,0.68314,0.00015,22.1432]
[1778726061108,39.06,79609.31,0.0,0.68269,0.00015,22.15582]
[1778726066143,39.06,79609.21,0.0,0.68268,0.00015,22.15599]
[1778726071178,39.06,79609.71,0.0,0.68279,0.00015,22.14953]
[1778726076216,39.06,79609.68,0.0,0.68279,0.00015,22.14943]
[1778726080994,39.05,79609.76,0.0,0.68281,0.00015,22.14893]
[1778726086003,39.05,79607.4,0.0,0.68247,0.00015,22.15826]
[1778726087004,39.05,79607.2,0.0,0.68244,0.00015,22.15901]
[1778726090514,39.05,79606.09,0.0,0.68228,0.00015,22.16335]
[1778726090597,39.05,79609.93,0.0,0.68285,0.00015,22.14767]
[1778726091322,39.05,79614.48,0.0,0.68352,0.00015,22.12916]
[1778726092329,39.05,79620.64,0.0,0.68442,0.00015,22.10398]
[1778726093564,39.05,79620.64,0.0,0.68442,0.00015,22.10398]
[1778726094343,39.05,79626.37,0.0,0.68526,0.00015,22.08044]
[1778726096357,39.05,79630.11,0.0,0.68581,0.00015,22.06507]
[1778726101393,39.05,79628.1,0.0,0.68551,0.00015,22.07349]
[1778726103407,39.05,79623.51,0.0,0.68484,0.00015,22.0924]
[1778726108442,39.05,79622.92,0.0,0.68475,0.00015,22.09485]
[1778726113479,39.05,79622.96,0.0,0.68475,0.00015,22.09471]
[1778726115044,39.05,79622.95,0.0,0.68475,0.00015,22.09475]
[1778726115544,39.05,79622.95,0.0,0.68475,0.00015,22.09475]
[1778726123549,39.05,79621.09,0.0,0.68448,0.00015,22.10233]
[1778726125312,39.05,79621.91,0.0,0.6846,0.00015,22.09897]
[1778726130565,39.05,79621.18,0.0,0.68449,0.00015,22.10196]
[1778726135637,39.05,79620.71,0.0,0.68445,0.00015,22.09967]
[1778726140672,39.05,79621.21,0.0,0.68452,0.00015,22.09762]
[1778726145707,39.05,79621.8,0.0,0.68461,0.00015,22.09521]
[1778726150742,39.05,79621.04,0.0,0.6845,0.00015,22.09834]
[1778726155777,39.05,79621.03,0.0,0.6845,0.00015,22.0984]
[1778726160812,39.05,79621.28,0.0,0.68453,0.00015,22.09739]
[1778726165847,39.05,79620.48,0.0,0.68442,0.00015,22.10068]
[1778726168118,39.05,79618.47,0.0,0.68412,0.00015,22.1089]
[1778726173903,39.05,79613.28,0.0,0.68336,0.00015,22.12996]
[1778726181960,39.05,79614.51,0.0,0.68355,0.00015,22.12481]
[1778726186994,39.05,79613.18,0.0,0.68336,0.00015,22.13015]
[1778726190148,39.05,79613.18,0.0,0.68336,0.00015,22.13012]
[1778726197064,39.05,79615.32,0.0,0.6837,0.00015,22.11716]
[1778726199661,39.05,79615.37,0.0,0.68371,0.00015,22.11695]
[1778726204113,39.05,79611.84,0.0,0.68319,0.00015,22.13131]
[1778726211162,39.05,79609.53,0.0,0.68285,0.00015,22.14056]
[1778726216197,39.05,79609.77,0.0,0.68289,0.00015,22.13946]
[1778726221234,39.04,79608.8,0.0,0.68276,0.00015,22.14327]
[1778726225404,39.04,79604.83,0.0,0.68218,0.00015,22.15923]
[1778726231304,39.04,79606.03,0.0,0.68236,0.00015,22.15408]
[1778726236339,39.04,79605.83,0.0,0.68234,0.00015,22.15465]
[1778726241374,39.04,79605.75,0.0,0.68234,0.00015,22.1547]
[1778726242217,39.04,79605.75,0.0,0.68234,0.00015,22.1547]
[1778726242381,39.04,79609.81,0.0,0.68294,0.00015,22.13816]
[1778726243388,39.04,79613.55,0.0,0.68349,0.00015,22.12289]
[1778726248423,39.03,79612.9,0.0,0.6834,0.00015,22.1254]
[1778726252231,39.03,79612.49,0.0,0.68337,0.00015,22.1228]
[1778726252730,39.03,79612.49,0.0,0.68337,0.00015,22.1228]
[1778726254235,39.03,79611.35,0.0,0.6832,0.00015,22.12739]
[1778726259239,39.03,79611.66,0.0,0.68325,0.00015,22.12601]
[1778726264535,39.03,79614.39,0.0,0.68365,0.00015,22.11479]
[1778726269570,39.03,79614.45,0.0,0.68366,0.00015,22.11451]
[1778726274605,39.03,79613.89,0.0,0.68358,0.00015,22.11677]
[1778726279643,39.03,79614.47,0.0,0.68367,0.00015,22.11439]
[1778726283682,39.03,79619.97,0.0,0.68447,0.00015,22.09191]
[1778726285319,39.03,79620.02,0.0,0.68448,0.00015,22.09173]
[1778726285696,39.03,79623.95,0.0,0.68505,0.00015,22.07563]
[1778726290731,39.03,79625.34,0.0,0.68525,0.00015,22.07012]
[1778726295766,39.03,79625.37,0.0,0.68525,0.00015,22.07019]
[1778726300801,39.04,79626.13,0.0,0.68535,0.00015,22.06725]
[1778726305836,39.04,79626.07,0.0,0.68534,0.00015,22.06768]
[1778726310871,39.04,79625.25,0.0,0.68521,0.00015,22.07122]
[1778726311684,39.04,79625.25,0.0,0.68521,0.00015,22.07122]
[1778726311878,39.04,79618.4,0.0,0.68423,0.00015,22.09514]
[1778726312311,39.04,79618.4,0.0,0.68423,0.00015,22.09514]
[1778726313319,39.04,79615.82,0.0,0.68386,0.00015,22.10569]
[1778726313814,39.04,79615.82,0.0,0.68386,0.00015,22.10569]
[1778726314812,39.04,79613.34,0.0,0.68349,0.00015,22.11581]
[1778726315313,39.04,79613.47,0.0,0.68351,0.00015,22.11526]
[1778726316316,39.04,79613.36,0.0,0.6835,0.00015,22.1157]
[1778726316815,39.04,79613.36,0.0,0.6835,0.00015,22.1157]
[1778726319319,39.04,79612.78,0.0,0.68341,0.00015,22.11803]
[1778726321320,39.04,79612.27,0.0,0.68334,0.00015,22.1201]
[1778726321821,39.04,79612.27,0.0,0.68334,0.00015,22.1201]
[1778726322823,39.04,79612.25,0.0,0.68334,0.00015,22.12015]
[1778726327990,39.04,79612.88,0.0,0.68343,0.00015,22.11752]
[1778726333025,39.04,79613.94,0.0,0.68359,0.00015,22.11315]
[1778726338061,39.04,79614.61,0.0,0.68369,0.00015,22.11037]
[1778726343095,39.04,79614.64,0.0,0.68369,0.00015,22.11022]
[1778726348130,39.04,79614.85,0.0,0.68372,0.00015,22.10935]
[1778726353165,39.04,79613.09,0.0,0.68347,0.00015,22.11651]
[1778726359207,39.04,79613.19,0.0,0.68348,0.00015,22.11606]
[1778726364242,39.04,79613.16,0.0,0.68348,0.00015,22.11616]
[1778726369277,39.04,79612.98,0.0,0.68345,0.00015,22.11688]
[1778726374312,39.04,79615.81,0.0,0.68389,0.00015,22.10115]
[1778726379347,39.04,79615.46,0.0,0.68384,0.00015,22.10261]
[1778726384906,39.04,79612.53,0.0,0.68341,0.00015,22.11458]
[1778726386910,39.04,79612.32,0.0,0.68338,0.00015,22.11543]
[1778726393446,39.04,79611.48,0.0,0.68326,0.00015,22.11882]
[1778726398481,39.04,79611.65,0.0,0.68328,0.00015,22.11811]
[1778726402930,39.04,79611.72,0.0,0.68329,0.00015,22.11782]
[1778726408551,39.04,79611.04,0.0,0.68319,0.00015,22.12059]
[1778726412447,39.04,79612.42,0.0,0.6834,0.00015,22.11496]
[1778726417615,39.04,79609.33,0.0,0.68294,0.00015,22.1275]
[1778726422650,39.03,79608.58,0.0,0.68284,0.00015,22.13047]
[1778726428692,39.03,79608.49,0.0,0.68283,0.00015,22.1307]
[1778726433286,39.03,79608.49,0.0,0.68283,0.00015,22.1307]
[1778726433422,39.03,79608.49,0.0,0.68283,0.00015,22.1307]
[1778726433481,39.03,79608.49,0.0,0.68283,0.00015,22.1307]
[1778726433626,39.03,79608.49,0.0,0.68283,0.00015,22.1307]
[1778726434170,39.03,79578.6,0.0,0.67845,0.00015,22.24653]
[1778726434526,39.03,79578.6,0.0,0.67845,0.00015,22.24653]
[1778726434751,39.03,79558.72,0.0,0.6755,0.00015,22.32511]
[1778726435699,39.03,79558.72,0.0,0.6755,0.00015,22.32511]
[1778726436025,39.03,79558.72,0.0,0.6755,0.00015,22.32511]
[1778726436115,39.04,79546.03,0.0,0.67359,0.00015,22.37524]
[1778726437519,39.04,79547.42,0.0,0.67379,0.00015,22.36985]
[1778726437694,39.04,79547.42,0.0,0.67379,0.00015,22.36985]
[1778726437766,39.04,79548.91,0.0,0.67402,0.00015,22.36404]
[1778726438773,39.04,79553.98,0.0,0.67477,0.00015,22.34428]
[1778726440963,39.04,79555.9,0.0,0.67506,0.00015,22.33677]
[1778726441083,39.04,79555.9,0.0,0.67506,0.00015,22.33677]
[1778726441179,39.04,79556.91,0.0,0.67521,0.00015,22.33281]
[1778726441794,39.04,79560.45,0.0,0.67573,0.00015,22.31896]
[1778726442801,39.04,79564.34,0.0,0.67631,0.00015,22.30369]
[1778726445822,39.04,79568.61,0.0,0.67694,0.00015,22.28695]
[1778726450857,39.04,79570.31,0.0,0.67718,0.00015,22.28046]
[1778726455892,39.05,79572.19,0.0,0.67745,0.00015,22.27333]
[1778726458913,39.05,79568.59,0.0,0.67691,0.00015,22.28767]
[1778726463949,39.05,79564.28,0.0,0.67627,0.00015,22.30481]
[1778726469991,39.05,79564.28,0.0,0.67627,0.00015,22.30494]
[1778726476039,39.05,79559.13,0.0,0.6755,0.00015,22.32523]
[1778726480067,39.05,79557.59,0.0,0.67527,0.00015,22.33127]
[1778726481527,39.05,79556.59,0.0,0.67512,0.00015,22.33518]
[1778726482081,39.05,79555.27,0.0,0.67492,0.00015,22.34033]
[1778726487149,39.05,79554.59,0.0,0.67482,0.00015,22.34296]
[1778726487307,39.05,79554.59,0.0,0.67482,0.00015,22.34296]
[1778726488123,39.05,79548.44,0.0,0.67391,0.00015,22.36686]
[1778726493161,39.05,79545.34,0.0,0.67348,0.00015,22.37458]
[1778726496235,39.05,79541.72,0.0,0.67294,0.00015,22.38846]
[1778726499205,39.05,79537.14,0.0,0.67226,0.00015,22.40596]
[1778726505251,39.04,79536.5,0.0,0.67218,0.00015,22.40807]
[1778726507265,39.04,79530.21,0.0,0.67125,0.00015,22.43207]
[1778726508272,39.04,79525.15,0.0,0.67049,0.00015,22.45149]
[1778726512300,39.04,79531.58,0.0,0.67146,0.00015,22.42656]
[1778726517335,39.04,79529.99,0.0,0.67124,0.00015,22.43227]
[1778726522370,39.03,79533.75,0.0,0.67181,0.00015,22.41748]
[1778726523378,39.03,79539.95,0.0,0.67274,0.00015,22.39356]
[1778726528412,39.03,79544.5,0.0,0.67343,0.00015,22.37579]
[1778726533447,39.03,79544.96,0.0,0.6735,0.00015,22.37385]
[1778726538482,39.03,79547.41,0.0,0.67387,0.00015,22.36422]
[1778726543517,39.03,79548.29,0.0,0.674,0.00015,22.36069]
[1778726549023,39.03,79548.4,0.0,0.67402,0.00015,22.36017]
[1778726549559,39.02,79552.76,0.0,0.67467,0.00015,22.34316]
[1778726550566,39.02,79557.71,0.0,0.67541,0.00015,22.32382]
[1778726554442,39.02,79558.38,0.0,0.67553,0.00015,22.31706]
[1778726554594,39.02,79558.89,0.0,0.67561,0.00015,22.31507]
[1778726559629,39.03,79559.34,0.0,0.67567,0.00015,22.31337]
[1778726564970,39.03,79561.33,0.0,0.67597,0.00015,22.30561]
[1778726573728,39.03,79559.33,0.0,0.67566,0.00015,22.31361]
[1778726576542,39.03,79559.23,0.0,0.67565,0.00015,22.31401]
[1778726577172,39.03,79557.76,0.0,0.67543,0.00015,22.3198]
[1778726578763,39.03,79553.93,0.0,0.67486,0.00015,22.33476]
[1778726581560,39.03,79554.02,0.0,0.67487,0.00015,22.3344]
[1778726582791,39.03,79548.6,0.0,0.67407,0.00015,22.35549]
[1778726585812,39.03,79545.08,0.0,0.67355,0.00015,22.36906]
[1778726590847,39.03,79544.59,0.0,0.67348,0.00015,22.37078]
[1778726594879,39.02,79549.02,0.0,0.67415,0.00015,22.35345]
[1778726596893,39.02,79552.77,0.0,0.6747,0.00015,22.3388]
[1778726597901,39.02,79557.33,0.0,0.67538,0.00015,22.32097]
[1778726602936,39.02,79559.31,0.0,0.67568,0.00015,22.31326]
[1778726603563,39.02,79559.31,0.0,0.67568,0.00015,22.31326]
[1778726608978,39.02,79558.49,0.0,0.67555,0.00015,22.31653]
[1778726613264,39.02,79558.49,0.0,0.67558,0.00015,22.31239]
[1778726613334,39.02,79562.23,0.0,0.67613,0.00015,22.29773]
[1778726614014,39.02,79569.85,0.0,0.67726,0.00015,22.26771]
[1778726618042,39.03,79572.18,0.0,0.6776,0.00015,22.25866]
[1778726623078,39.03,79572.71,0.0,0.67767,0.00015,22.25688]
[1778726633149,39.03,79572.5,0.0,0.67762,0.00015,22.25821]
[1778726638184,39.03,79571.49,0.0,0.67746,0.00015,22.26242]
[1778726643219,39.04,79571.83,0.0,0.6775,0.00015,22.26129]
[1778726648254,39.04,79572.02,0.0,0.67753,0.00015,22.26076]
[1778726653289,39.04,79571.13,0.0,0.67739,0.00015,22.2645]
[1778726658324,39.04,79571.4,0.0,0.67742,0.00015,22.26363]
[1778726663359,39.04,79571.75,0.0,0.67746,0.00015,22.26245]
[1778726668394,39.05,79572.28,0.0,0.67753,0.00015,22.26056]
[1778726677459,39.05,79572.35,0.0,0.67756,0.00015,22.2565]
[1778726686522,39.05,79569.79,0.0,0.67716,0.00015,22.26699]
[1778726691557,39.05,79569.28,0.0,0.67708,0.00015,22.26915]
[1778726696592,39.06,79569.05,0.0,0.67704,0.00015,22.27023]
[1778726701627,39.06,79568.63,0.0,0.67697,0.00015,22.27204]
[1778726703642,39.06,79572.69,0.0,0.67757,0.00015,22.25609]
[1778726708677,39.06,79572.57,0.0,0.67755,0.00015,22.25679]
[1778726714719,39.06,79572.77,0.0,0.67757,0.00015,22.25625]
[1778726719754,39.06,79572.02,0.0,0.67745,0.00015,22.25942]
[1778726726803,39.07,79571.58,0.0,0.67738,0.00015,22.26142]
[1778726731838,39.07,79571.02,0.0,0.67731,0.00015,22.25963]
[1778726736873,39.07,79570.62,0.0,0.67725,0.00015,22.26138]
[1778726741908,39.07,79570.59,0.0,0.67724,0.00015,22.26166]
[1778726746943,39.07,79568.53,0.0,0.67693,0.00015,22.26993]
[1778726751978,39.07,79569.97,0.0,0.67713,0.00015,22.26438]
[1778726757014,39.07,79570.95,0.0,0.67727,0.00015,22.26068]
[1778726762049,39.08,79574.4,0.0,0.67778,0.00015,22.24725]
[1778726767086,39.08,79573.14,0.0,0.67758,0.00015,22.25244]
[1778726772121,39.08,79572.81,0.0,0.67753,0.00015,22.25394]
[1778726777156,39.08,79571.12,0.0,0.67727,0.00015,22.26079]
[1778726791254,39.08,79570.17,0.0,0.67714,0.00015,22.26076]
[1778726796289,39.09,79568.45,0.0,0.67688,0.00015,22.26768]
[1778726802331,39.09,79567.98,0.0,0.67681,0.00015,22.26967]
[1778726807366,39.09,79566.28,0.0,0.67655,0.00015,22.27646]
[1778726811777,39.09,79564.3,0.0,0.67626,0.00015,22.2843]
[1778726812401,39.09,79556.28,0.0,0.67506,0.00015,22.31568]
[1778726813408,39.09,79548.63,0.0,0.67393,0.00015,22.3454]
[1778726815565,39.09,79548.38,0.0,0.67389,0.00015,22.34633]
[1778726820457,39.09,79543.86,0.0,0.67323,0.00015,22.36357]
[1778726825492,39.08,79542.5,0.0,0.67304,0.00015,22.36857]
[1778726827506,39.08,79538.79,0.0,0.67249,0.00015,22.38276]
[1778726831534,39.08,79534.15,0.0,0.6718,0.00015,22.40031]
[1778726832348,39.08,79534.15,0.0,0.6718,0.00015,22.40031]
[1778726832417,39.08,79534.15,0.0,0.6718,0.00015,22.40031]
[1778726832644,39.08,79519.58,0.0,0.66963,0.00015,22.45573]
[1778726832772,39.08,79519.58,0.0,0.66963,0.00015,22.45573]
[1778726833495,39.08,79519.58,0.0,0.66963,0.00015,22.45573]
[1778726833554,39.08,79507.9,0.0,0.66788,0.00015,22.49981]
[1778726834508,39.08,79507.9,0.0,0.66788,0.00015,22.49981]
[1778726834561,39.08,79502.14,0.0,0.66701,0.00015,22.52138]
[1778726836420,39.08,79500.22,0.0,0.66672,0.00015,22.52872]
[1778726841610,39.09,79495.25,0.0,0.66595,0.00015,22.54769]
[1778726842298,39.09,79495.25,0.0,0.66595,0.00015,22.54769]
[1778726847652,39.09,79492.65,0.0,0.66557,0.00015,22.55717]
[1778726848308,39.09,79492.65,0.0,0.66557,0.00015,22.55717]
[1778726848806,39.09,79492.58,0.0,0.66556,0.00015,22.5574]
[1778726851455,39.09,79493.17,0.0,0.66565,0.00015,22.55519]
[1778726851680,39.09,79487.19,0.0,0.66477,0.00015,22.5731]
[1778726854018,39.08,79486.92,0.0,0.66474,0.00015,22.57405]
[1778726854145,39.08,79486.92,0.0,0.66474,0.00015,22.57405]
[1778726854226,39.08,79484.85,0.0,0.66443,0.00015,22.58163]
[1778726855456,39.09,79475.17,0.0,0.66296,0.00015,22.61727]
[1778726855708,39.09,79465.45,0.0,0.66149,0.00015,22.65255]
[1778726857722,39.09,79460.25,0.0,0.6607,0.00015,22.67142]
[1778726859442,39.09,79460.25,0.0,0.6607,0.00015,22.67142]
[1778726859736,39.09,79451.32,0.0,0.65934,0.00015,22.70349]
[1778726861591,39.09,79447.3,0.0,0.65873,0.00015,22.71784]
[1778726862308,39.09,79447.3,0.0,0.65873,0.00015,22.71784]
[1778726862410,39.09,79441.13,0.0,0.6578,0.00015,22.7397]
[1778726863764,39.09,79437.19,0.0,0.6572,0.00015,22.75358]
[1778726868799,39.09,79436.98,0.0,0.65717,0.00015,22.75425]
[1778726872827,39.09,79440.89,0.0,0.65777,0.00015,22.74042]
[1778726874793,39.09,79443.01,0.0,0.65809,0.00015,22.73293]
[1778726874846,39.09,79447.52,0.0,0.65877,0.00015,22.71694]
[1778726875849,39.09,79453.5,0.0,0.65968,0.00015,22.69564]
[1778726880884,39.09,79456.04,0.0,0.66005,0.00015,22.68678]
[1778726884822,39.09,79455.56,0.0,0.65997,0.00015,22.68864]
[1778726884912,39.09,79451.03,0.0,0.65929,0.00015,22.70487]
[1778726885919,39.09,79445.09,0.0,0.65838,0.00015,22.72602]
[1778726887577,39.09,79445.09,0.0,0.65838,0.00015,22.72602]
[1778726887639,39.09,79440.79,0.0,0.65773,0.00015,22.74125]
[1778726888661,39.09,79440.79,0.0,0.65773,0.00015,22.74125]
[1778726888685,39.09,79440.79,0.0,0.65773,0.00015,22.74125]
[1778726888698,39.09,79433.67,0.0,0.65665,0.00015,22.76629]
[1778726889059,39.09,79433.67,0.0,0.65665,0.00015,22.76629]
[1778726889586,39.09,79433.67,0.0,0.65665,0.00015,22.76629]
[1778726889765,39.09,79433.67,0.0,0.65665,0.00015,22.76629]
[1778726889700,39.09,79416.59,0.0,0.65405,0.00015,22.82573]
[1778726890227,39.09,79416.59,0.0,0.65405,0.00015,22.82573]
[1778726890548,39.09,79416.59,0.0,0.65405,0.00015,22.82573]
[1778726890645,39.09,79400.44,0.0,0.65158,0.00015,22.88111]
[1778726892300,39.09,79402.44,0.0,0.65189,0.00015,22.87431]
[1778726892414,39.09,79402.44,0.0,0.65189,0.00015,22.87431]
[1778726892448,39.09,79408.72,0.0,0.65285,0.00015,22.85281]
[1778726892828,39.09,79408.72,0.0,0.65285,0.00015,22.85281]
[1778726893073,39.09,79408.72,0.0,0.65285,0.00015,22.85281]
[1778726893174,39.09,79412.87,0.0,0.65349,0.00015,22.83849]
[1778726893836,39.09,79412.87,0.0,0.65349,0.00015,22.83849]
[1778726894011,39.09,79412.87,0.0,0.65349,0.00015,22.83849]
[1778726894063,39.09,79415.5,0.0,0.65388,0.00015,22.82953]
[1778726894982,39.09,79421.16,0.0,0.65475,0.00015,22.8099]
[1778726895989,39.09,79426.42,0.0,0.65555,0.00015,22.79158]
[1778726896996,39.09,79430.08,0.0,0.65611,0.00015,22.77877]
[1778726897842,39.09,79430.08,0.0,0.65611,0.00015,22.77877]
[1778726898003,39.09,79435.08,0.0,0.65687,0.00015,22.76122]
[1778726903040,39.09,79435.29,0.0,0.6569,0.00015,22.76046]
[1778726908075,39.09,79435.07,0.0,0.65687,0.00015,22.7612]
[1778726909082,39.09,79428.58,0.0,0.65588,0.00015,22.78392]
[1778726914330,39.09,79428.08,0.0,0.65584,0.00015,22.78143]
[1778726915451,39.09,79428.18,0.0,0.65585,0.00015,22.78106]
[1778726915457,39.09,79420.79,0.0,0.65473,0.00015,22.80674]
[1778726916131,39.09,79414.03,0.0,0.6537,0.00015,22.83005]
[1778726918347,39.09,79413.23,0.0,0.65358,0.00015,22.83274]
[1778726918770,39.09,79411.68,0.0,0.65335,0.00015,22.83793]
[1778726920159,39.08,79407.24,0.0,0.65267,0.00015,22.85308]
[1778726925194,39.08,79402.89,0.0,0.65202,0.00015,22.8677]
[1778726927208,39.08,79406.69,0.0,0.65259,0.00015,22.85485]
[1778726929548,39.08,79406.23,0.0,0.65253,0.00015,22.85626]
[1778726929635,39.08,79403.85,0.0,0.65217,0.00015,22.86439]
[1778726930229,39.08,79411.09,0.0,0.65328,0.00015,22.83952]
[1778726931236,39.08,79417.27,0.0,0.65421,0.00015,22.81832]
[1778726934257,39.08,79421.98,0.0,0.65492,0.00015,22.80223]
[1778726935358,39.08,79421.98,0.0,0.65492,0.00015,22.80223]
[1778726935458,39.08,79425.44,0.0,0.65545,0.00015,22.79025]
[1778726936426,39.08,79425.44,0.0,0.65545,0.00015,22.79025]
[1778726936527,39.08,79425.99,0.0,0.65553,0.00015,22.7883]
[1778726938079,39.08,79425.23,0.0,0.65542,0.00015,22.79098]
[1778726938286,39.09,79425.81,0.0,0.6555,0.00015,22.789]
[1778726940300,39.08,79430.97,0.0,0.65629,0.00015,22.77092]
[1778726941101,39.08,79430.97,0.0,0.65629,0.00015,22.77092]
[1778726941169,39.08,79430.97,0.0,0.65629,0.00015,22.77092]
[1778726941753,39.08,79430.97,0.0,0.65629,0.00015,22.77092]
[1778726941307,39.08,79421.65,0.0,0.65487,0.00015,22.80338]
[1778726942315,39.08,79415.41,0.0,0.65392,0.00015,22.82493]
[1778726946342,39.08,79411.81,0.0,0.65339,0.00015,22.83707]
[1778726950370,39.08,79407.77,0.0,0.65277,0.00015,22.85078]
[1778726955405,39.08,79408.38,0.0,0.65287,0.00015,22.84859]
[1778726960440,39.07,79407.38,0.0,0.65274,0.00015,22.85163]
[1778726963794,39.07,79408.43,0.0,0.6529,0.00015,22.84787]
[1778726963816,39.07,79410.42,0.0,0.65321,0.00015,22.8409]
[1778726964119,39.07,79410.42,0.0,0.65321,0.00015,22.8409]
[1778726964468,39.07,79411.65,0.0,0.6534,0.00015,22.83667]
[1778726969503,39.07,79408.82,0.0,0.65298,0.00015,22.84604]
[1778726970515,39.07,79408.82,0.0,0.65298,0.00015,22.84604]
[1778726970533,39.06,79411.84,0.0,0.65345,0.00015,22.83559]
[1778726975545,39.07,79414.46,0.0,0.65385,0.00015,22.82294]
[1778726977293,39.07,79414.46,0.0,0.65385,0.00015,22.82294]
[1778726977560,39.07,79410.2,0.0,0.65319,0.00015,22.83778]
[1778726979573,39.07,79405.72,0.0,0.65251,0.00015,22.85301]
[1778726984608,39.07,79404.4,0.0,0.65232,0.00015,22.85715]
[1778726989614,39.07,79403.27,0.0,0.65214,0.00015,22.86126]
[1778726989724,39.07,79403.27,0.0,0.65214,0.00015,22.86126]
[1778726991657,39.07,79397.15,0.0,0.6512,0.00015,22.88225]
[1778726996692,39.07,79393.95,0.0,0.6507,0.00015,22.8933]
[1778727001728,39.08,79394.2,0.0,0.65073,0.00015,22.89268]
[1778727004750,39.08,79380.82,0.0,0.64867,0.00015,22.93767]
[1778727004895,39.08,79380.82,0.0,0.64867,0.00015,22.93767]
[1778727005774,39.08,79380.82,0.0,0.64867,0.00015,22.93767]
[1778727005856,39.08,79378.84,0.0,0.64837,0.00015,22.9443]
[1778727006764,39.08,79389.81,0.0,0.65005,0.00015,22.9076]
[1778727007494,39.08,79389.81,0.0,0.65005,0.00015,22.9076]
[1778727008764,39.08,79392.3,0.0,0.65043,0.00015,22.89924]
[1778727014822,39.08,79398.37,0.0,0.65135,0.00015,22.87897]
[1778727016909,39.08,79398.24,0.0,0.65132,0.00015,22.87953]
[1778727016969,39.08,79398.24,0.0,0.65132,0.00015,22.87953]
[1778727017572,39.08,79398.24,0.0,0.65132,0.00015,22.87953]
[1778727017843,39.08,79389.64,0.0,0.65,0.00015,22.90863]
[1778727018033,39.08,79389.64,0.0,0.65,0.00015,22.90863]
[1778727018850,39.08,79381.17,0.0,0.6487,0.00015,22.93703]
[1778727023885,39.08,79379.9,0.0,0.64851,0.00015,22.9413]
[1778727026410,39.08,79372.0,0.0,0.64729,0.00015,22.9675]
[1778727026906,39.08,79368.17,0.0,0.64671,0.00015,22.98011]
[1778727028645,39.08,79368.17,0.0,0.64671,0.00015,22.98011]
[1778727028650,39.08,79368.17,0.0,0.64671,0.00015,22.98011]
[1778727028808,39.08,79368.17,0.0,0.64671,0.00015,22.98011]
[1778727029373,39.08,79367.22,0.0,0.64656,0.00015,22.98321]
[1778727029461,39.08,79367.22,0.0,0.64656,0.00015,22.98321]
[1778727029571,39.08,79367.22,0.0,0.64656,0.00015,22.98321]
[1778727030599,39.09,79366.75,0.0,0.64648,0.00015,22.98486]
[1778727030654,39.09,79366.75,0.0,0.64648,0.00015,22.98486]
[1778727030815,39.09,79366.75,0.0,0.64648,0.00015,22.98486]
[1778727030895,39.09,79366.73,0.0,0.64647,0.00015,22.98513]
[1778727031003,39.09,79361.68,0.0,0.64572,0.00015,22.9976]
[1778727032014,39.09,79361.68,0.0,0.64572,0.00015,22.9976]
[1778727032595,39.09,79353.44,0.0,0.64444,0.00015,23.02445]
[1778727034491,39.09,79355.84,0.0,0.64482,0.00015,23.01655]
[1778727034566,39.09,79355.84,0.0,0.64482,0.00015,23.01655]
[1778727036296,39.09,79361.63,0.0,0.64572,0.00015,22.9976]
[1778727036545,39.09,79361.63,0.0,0.64572,0.00015,22.9976]
[1778727036645,39.08,79361.4,0.0,0.64568,0.00015,22.99826]
[1778727037991,39.09,79359.39,0.0,0.64537,0.00015,23.00491]
[1778727038014,39.09,79357.24,0.0,0.64504,0.00015,23.01199]
[1778727040592,39.09,79357.17,0.0,0.64502,0.00015,23.01229]
[1778727040693,39.09,79357.17,0.0,0.64502,0.00015,23.01236]
[1778727041260,39.09,79357.17,0.0,0.64502,0.00015,23.01236]
[1778727041361,39.09,79361.51,0.0,0.64569,0.00015,22.99815]
[1778727042095,39.09,79361.51,0.0,0.64569,0.00015,22.99815]
[1778727043896,39.09,79363.85,0.0,0.64605,0.00015,22.99058]
[1778727043019,39.09,79358.95,0.0,0.64529,0.00015,23.00667]
[1778727044923,39.09,79356.45,0.0,0.6449,0.00015,23.01488]
[1778727045002,39.09,79356.45,0.0,0.6449,0.00015,23.01488]
[1778727045033,39.09,79353.6,0.0,0.64446,0.00015,23.0242]
[1778727046166,39.09,79353.6,0.0,0.64446,0.00015,23.0242]
[1778727046268,39.09,79347.65,0.0,0.64354,0.00015,23.04347]
[1778727048754,39.09,79348.78,0.0,0.64371,0.00015,23.03988]
[1778727048842,39.09,79348.78,0.0,0.64371,0.00015,23.03988]
[1778727049887,39.1,79346.48,0.0,0.64335,0.00015,23.04738]
[1778727049907,39.1,79339.09,0.0,0.64221,0.00015,23.07106]
[1778727050069,39.1,79334.77,0.0,0.64154,0.00015,23.0848]
[1778727051076,39.1,79339.3,0.0,0.64224,0.00015,23.07041]
[1778727056111,39.1,79338.32,0.0,0.64208,0.00015,23.07368]
[1778727059646,39.1,79337.58,0.0,0.64197,0.00015,23.07609]
[1778727059909,39.1,79339.38,0.0,0.64224,0.00015,23.07041]
[1778727060685,39.1,79339.38,0.0,0.64224,0.00015,23.07041]
[1778727060766,39.1,79344.14,0.0,0.64298,0.00015,23.05519]
[1778727061146,39.1,79350.49,0.0,0.64396,0.00015,23.03475]
[1778727062398,39.1,79350.49,0.0,0.64396,0.00015,23.03475]
[1778727062479,39.1,79351.08,0.0,0.64404,0.00015,23.03292]
[1778727064523,39.1,79351.65,0.0,0.64413,0.00015,23.03103]
[1778727064631,39.1,79351.17,0.0,0.64406,0.00015,23.03253]
[1778727065573,39.1,79351.17,0.0,0.64406,0.00015,23.03253]
[1778727065677,39.1,79351.14,0.0,0.64406,0.00015,23.03268]
[1778727069612,39.1,79351.12,0.0,0.64406,0.00015,23.0326]
[1778727069689,39.1,79352.1,0.0,0.64421,0.00015,23.02939]
[1778727072697,39.1,79350.61,0.0,0.64398,0.00015,23.03434]
[1778727072799,39.1,79349.93,0.0,0.64387,0.00015,23.03662]
[1778727077341,39.1,79349.88,0.0,0.64387,0.00015,23.03661]
[1778727077442,39.1,79350.22,0.0,0.64392,0.00015,23.03547]
[1778727078426,39.1,79350.22,0.0,0.64392,0.00015,23.03547]
[1778727078511,39.1,79345.19,0.0,0.64314,0.00015,23.05171]
[1778727079272,39.1,79340.46,0.0,0.64241,0.00015,23.06689]
[1778727083300,39.1,79334.1,0.0,0.64142,0.00015,23.08725]
[1778727088335,39.1,79332.15,0.0,0.64112,0.00015,23.0935]
[1778727090349,39.1,79336.12,0.0,0.64173,0.00015,23.08095]
[1778727095813,39.1,79338.72,0.0,0.64215,0.00015,23.06873]
[1778727095853,39.1,79338.94,0.0,0.64218,0.00015,23.06807]
[1778727096391,39.1,79346.19,0.0,0.6433,0.00015,23.0449]
[1778727097301,39.1,79346.19,0.0,0.6433,0.00015,23.0449]
[1778727097398,39.1,79349.96,0.0,0.64388,0.00015,23.03273]
[1778727098613,39.1,79349.96,0.0,0.64388,0.00015,23.03273]
[1778727098714,39.1,79351.35,0.0,0.64409,0.00015,23.02832]
[1778727099019,39.1,79351.35,0.0,0.64409,0.00015,23.02832]
[1778727099662,39.1,79351.35,0.0,0.64409,0.00015,23.02832]
[1778727100612,39.1,79352.04,0.0,0.6442,0.00015,23.02603]
[1778727100830,39.1,79355.52,0.0,0.64474,0.00015,23.0147]
[1778727106461,39.11,79353.26,0.0,0.64437,0.00015,23.02245]
[1778727107558,39.11,79353.26,0.0,0.64437,0.00015,23.02245]
[1778727107579,39.11,79353.26,0.0,0.64437,0.00015,23.02245]
[1778727107867,39.11,79353.26,0.0,0.64437,0.00015,23.02245]
[1778727107931,39.11,79352.82,0.0,0.6443,0.00015,23.024]
[1778727108475,39.11,79346.27,0.0,0.64329,0.00015,23.04511]
[1778727109482,39.11,79336.94,0.0,0.64185,0.00015,23.07497]
[1778727111497,39.11,79333.08,0.0,0.64125,0.00015,23.08726]
[1778727116532,39.11,79331.5,0.0,0.641,0.00015,23.09233]
[1778727121567,39.11,79330.26,0.0,0.6408,0.00015,23.09634]
[1778727124588,39.11,79335.23,0.0,0.64157,0.00015,23.08066]
[1778727128616,39.12,79329.24,0.0,0.64064,0.00015,23.09971]
[1778727133652,39.12,79326.44,0.0,0.6402,0.00015,23.10859]
[1778727137780,39.12,79323.58,0.0,0.63976,0.00015,23.11757]
[1778727138687,39.12,79319.85,0.0,0.63918,0.00015,23.12923]
[1778727139125,39.12,79319.85,0.0,0.63918,0.00015,23.12923]
[1778727140278,39.12,79316.45,0.0,0.63865,0.00016,23.1398]
[1778727140702,39.12,79310.19,0.0,0.63768,0.00016,23.15917]
[1778727141733,39.12,79310.19,0.0,0.63768,0.00016,23.15917]
[1778727141814,39.12,79306.44,0.0,0.6371,0.00016,23.17068]
[1778727143723,39.12,79302.38,0.0,0.63647,0.00016,23.18311]
[1778727145981,39.12,79298.03,0.0,0.63579,0.00016,23.19656]
[1778727151781,39.12,79293.93,0.0,0.63516,0.00016,23.20521]
[1778727156816,39.13,79295.39,0.0,0.63537,0.00016,23.20102]
[1778727157202,39.13,79295.39,0.0,0.63537,0.00016,23.20102]
[1778727157823,39.13,79296.8,0.0,0.63559,0.00016,23.19679]
[1778727158133,39.13,79296.8,0.0,0.63559,0.00016,23.19679]
[1778727158335,39.13,79296.8,0.0,0.63559,0.00016,23.19679]
[1778727158830,39.13,79293.83,0.0,0.63513,0.00016,23.20584]
[1778727159125,39.13,79293.83,0.0,0.63513,0.00016,23.20584]
[1778727159932,39.13,79293.83,0.0,0.63513,0.00016,23.20584]
[1778727159998,39.13,79293.83,0.0,0.63513,0.00016,23.20584]
[1778727160006,39.13,79287.19,0.0,0.63409,0.00016,23.22588]
[1778727160933,39.13,79275.17,0.0,0.63222,0.00016,23.26175]
[1778727161314,39.13,79275.17,0.0,0.63222,0.00016,23.26175]
[1778727161853,39.14,79270.02,0.0,0.63138,0.00016,23.27756]
[1778727162859,39.14,79276.39,0.0,0.63238,0.00016,23.25877]
[1778727167988,39.14,79278.56,0.0,0.63272,0.00016,23.25233]
[1778727168901,39.14,79270.7,0.0,0.63149,0.00016,23.27558]
[1778727169240,39.14,79270.7,0.0,0.63149,0.00016,23.27558]
[1778727169908,39.14,79266.06,0.0,0.63076,0.00016,23.28929]
[1778727173936,39.15,79262.13,0.0,0.63013,0.00016,23.30099]
[1778727175950,39.14,79257.29,0.0,0.62938,0.00016,23.31498]
[1778727177964,39.14,79253.51,0.0,0.62879,0.00016,23.32583]
[1778727178243,39.14,79253.51,0.0,0.62879,0.00016,23.32583]
[1778727178742,39.14,79253.51,0.0,0.62879,0.00016,23.32583]
[1778727178931,39.14,79253.51,0.0,0.62879,0.00016,23.32583]
[1778727179425,39.14,79250.91,0.0,0.62839,0.00016,23.33326]
[1778727179680,39.14,79250.91,0.0,0.62839,0.00016,23.33326]
[1778727180394,39.14,79247.15,0.0,0.6278,0.00016,23.34399]
[1778727181604,39.14,79245.64,0.0,0.62757,0.00016,23.34826]
[1778727181938,39.14,79245.64,0.0,0.62757,0.00016,23.34826]
[1778727181992,39.14,79240.27,0.0,0.62673,0.00016,23.36346]
[1778727182999,39.14,79233.76,0.0,0.62571,0.00016,23.38178]
[1778727185016,39.14,79229.32,0.0,0.62502,0.00016,23.39409]
[1778727189458,39.13,79228.57,0.0,0.62491,0.00016,23.39596]
[1778727189678,39.13,79228.57,0.0,0.62491,0.00016,23.39596]
[1778727190067,39.13,79228.57,0.0,0.62491,0.00016,23.39596]
[1778727190054,39.13,79217.2,0.0,0.62312,0.00016,23.42745]
[1778727191061,39.14,79203.26,0.0,0.62091,0.00016,23.46578]
[1778727191292,39.14,79203.26,0.0,0.62091,0.00016,23.46578]
[1778727191347,39.14,79203.26,0.0,0.62091,0.00016,23.46578]
[1778727192068,39.14,79199.55,0.0,0.62032,0.00016,23.47588]
[1778727192562,39.14,79199.55,0.0,0.62032,0.00016,23.47588]
[1778727195089,39.15,79205.5,0.0,0.62125,0.00016,23.46]
[1778727198210,39.15,79206.65,0.0,0.62142,0.00016,23.45701]
[1778727199282,39.15,79206.65,0.0,0.62142,0.00016,23.45707]
[1778727199291,39.15,79202.62,0.0,0.62078,0.00016,23.46801]
[1778727200237,39.15,79202.62,0.0,0.62078,0.00016,23.46801]
[1778727200641,39.15,79202.62,0.0,0.62078,0.00016,23.46801]
[1778727200725,39.15,79202.62,0.0,0.62078,0.00016,23.46801]
[1778727201017,39.15,79202.62,0.0,0.62078,0.00016,23.46801]
[1778727201889,39.15,79201.59,0.0,0.62062,0.00016,23.47084]
[1778727201948,39.15,79206.95,0.0,0.62146,0.00016,23.45633]
[1778727202441,39.15,79206.95,0.0,0.62146,0.00016,23.45633]
[1778727202971,39.15,79207.28,0.0,0.62151,0.00016,23.4555]
[1778727203543,39.15,79207.28,0.0,0.62151,0.00016,23.4555]
[1778727204064,39.15,79214.2,0.0,0.6226,0.00016,23.43674]
[1778727204217,39.15,79214.2,0.0,0.6226,0.00016,23.43674]
[1778727204779,39.15,79214.2,0.0,0.6226,0.00016,23.43674]
[1778727204827,39.15,79218.16,0.0,0.62322,0.00016,23.42589]
[1778727205193,39.15,79218.16,0.0,0.62322,0.00016,23.42589]
[1778727205590,39.15,79218.16,0.0,0.62322,0.00016,23.42589]
[1778727207198,39.16,79220.69,0.0,0.62361,0.00016,23.41905]
[1778727207274,39.16,79225.99,0.0,0.62444,0.00016,23.40444]
[1778727208183,39.16,79235.83,0.0,0.62598,0.00016,23.37697]
[1778727209190,39.16,79244.46,0.0,0.62733,0.00016,23.35259]
[1778727210360,39.16,79244.46,0.0,0.62733,0.00016,23.35259]
[1778727212654,39.16,79251.14,0.0,0.62839,0.00016,23.32958]
[1778727212700,39.16,79257.28,0.0,0.62935,0.00016,23.31196]
[1778727214225,39.16,79251.35,0.0,0.62841,0.00016,23.32917]
[1778727215232,39.16,79246.88,0.0,0.62771,0.00016,23.34202]
[1778727216190,39.16,79246.88,0.0,0.62771,0.00016,23.34202]
[1778727216239,39.17,79241.83,0.0,0.62692,0.00016,23.35643]
[1778727217648,39.17,79241.83,0.0,0.62692,0.00016,23.35643]
[1778727221358,39.17,79238.0,0.0,0.62631,0.00016,23.36738]
[1778727223288,39.17,79242.46,0.0,0.62701,0.00016,23.35486]
[1778727224291,39.17,79242.46,0.0,0.62701,0.00016,23.35486]
[1778727226699,39.17,79243.89,0.0,0.62723,0.00016,23.35089]
[1778727227264,39.17,79243.2,0.0,0.62712,0.00016,23.35289]
[1778727227632,39.17,79243.2,0.0,0.62712,0.00016,23.35289]
[1778727228036,39.17,79243.2,0.0,0.62712,0.00016,23.35289]
[1778727228422,39.17,79239.92,0.0,0.6266,0.00016,23.36226]
[1778727228478,39.17,79239.92,0.0,0.6266,0.00016,23.36226]
[1778727228572,39.17,79238.41,0.0,0.62636,0.00016,23.36652]
[1778727229660,39.17,79238.41,0.0,0.62636,0.00016,23.36652]
[1778727229766,39.17,79238.41,0.0,0.62636,0.00016,23.36652]
[1778727229867,39.17,79230.91,0.0,0.62518,0.00016,23.3876]
[1778727230337,39.17,79221.61,0.0,0.62373,0.00016,23.41336]
[1778727231603,39.17,79221.61,0.0,0.62373,0.00016,23.41336]
[1778727231704,39.17,79221.78,0.0,0.62376,0.00016,23.41284]
[1778727234365,39.17,79229.9,0.0,0.62502,0.00016,23.39045]
[1778727239400,39.18,79233.81,0.0,0.62563,0.00016,23.37962]
[1778727240525,39.18,79233.81,0.0,0.62563,0.00016,23.37962]
[1778727241138,39.18,79233.81,0.0,0.62563,0.00016,23.37962]
[1778727242391,39.18,79234.81,0.0,0.62579,0.00016,23.37686]
[1778727242422,39.18,79235.06,0.0,0.62582,0.00016,23.37618]
[1778727243329,39.18,79235.06,0.0,0.62582,0.00016,23.37618]
[1778727243433,39.18,79235.06,0.0,0.62582,0.00016,23.37618]
[1778727243494,39.18,79232.98,0.0,0.6255,0.00016,23.38204]
[1778727244661,39.18,79232.98,0.0,0.6255,0.00016,23.38204]
[1778727244689,39.18,79224.73,0.0,0.6242,0.00016,23.40504]
[1778727245730,39.18,79224.73,0.0,0.6242,0.00016,23.40504]
[1778727247737,39.18,79221.1,0.0,0.62363,0.00016,23.41515]
[1778727247799,39.18,79219.08,0.0,0.62331,0.00016,23.42076]
[1778727248802,39.18,79219.08,0.0,0.62331,0.00016,23.42076]
[1778727248831,39.18,79221.38,0.0,0.62367,0.00016,23.41442]
[1778727254505,39.18,79229.8,0.0,0.62498,0.00016,23.39132]
[1778727259540,39.19,79226.64,0.0,0.62448,0.00016,23.40023]
[1778727263569,39.19,79230.71,0.0,0.62511,0.00016,23.38898]
[1778727266186,39.19,79234.02,0.0,0.62563,0.00016,23.37978]
[1778727266450,39.19,79234.02,0.0,0.62563,0.00016,23.37978]
[1778727266590,39.19,79224.63,0.0,0.62415,0.00016,23.40596]
[1778727267271,39.19,79224.63,0.0,0.62415,0.00016,23.40596]
[1778727267597,39.19,79225.1,0.0,0.62423,0.00016,23.40466]
[1778727268604,39.19,79221.15,0.0,0.6236,0.00016,23.41561]
[1778727273639,39.19,79220.24,0.0,0.62347,0.00016,23.4143]
[1778727278622,39.2,79219.92,0.0,0.62341,0.00016,23.41533]
[1778727278680,39.2,79230.21,0.0,0.62502,0.00016,23.38687]
[1778727279435,39.2,79230.21,0.0,0.62502,0.00016,23.38687]
[1778727279647,39.2,79230.21,0.0,0.62502,0.00016,23.38687]
[1778727279740,39.2,79237.8,0.0,0.62621,0.00016,23.36564]
[1778727280672,39.2,79237.8,0.0,0.62621,0.00016,23.36564]
[1778727280695,39.2,79248.71,0.0,0.62792,0.00016,23.33475]
[1778727281217,39.2,79248.71,0.0,0.62792,0.00016,23.33475]
[1778727282630,39.2,79252.31,0.0,0.62848,0.00016,23.32451]
[1778727282722,39.2,79248.41,0.0,0.62786,0.00016,23.33573]
[1778727283711,39.2,79248.41,0.0,0.62786,0.00016,23.33573]
[1778727283725,39.2,79252.44,0.0,0.62849,0.00016,23.32427]
[1778727288760,39.21,79255.67,0.0,0.62898,0.00016,23.31534]
[1778727289767,39.21,79262.58,0.0,0.63005,0.00016,23.29544]
[1778727291173,39.21,79262.58,0.0,0.63005,0.00016,23.29544]
[1778727290968,39.21,79266.57,0.0,0.63067,0.00016,23.28392]
[1778727291297,39.21,79266.57,0.0,0.63067,0.00016,23.28392]
[1778727291513,39.21,79266.57,0.0,0.63067,0.00016,23.28392]
[1778727291524,39.21,79266.57,0.0,0.63067,0.00016,23.28392]
[1778727291781,39.21,79272.41,0.0,0.63158,0.00016,23.26686]
[1778727292788,39.21,79280.42,0.0,0.63283,0.00016,23.24326]
[1778727294902,39.21,79284.5,0.0,0.63346,0.00016,23.23119]
[1778727295809,39.21,79290.78,0.0,0.63443,0.00016,23.21243]
[1778727296440,39.21,79290.78,0.0,0.63443,0.00016,23.21243]
[1778727296643,39.21,79290.78,0.0,0.63443,0.00016,23.21243]
[1778727296816,39.21,79296.61,0.0,0.63534,0.00016,23.19488]
[1778727298724,39.21,79299.44,0.0,0.63578,0.00016,23.18629]
[1778727299406,39.21,79300.83,0.0,0.63599,0.00016,23.18205]
[1778727299636,39.21,79300.83,0.0,0.63599,0.00016,23.18205]
[1778727300260,39.21,79300.76,0.0,0.63598,0.00016,23.18223]
[1778727301733,39.21,79300.59,0.0,0.63596,0.00016,23.18272]
[1778727302832,39.21,79302.01,0.0,0.63618,0.00016,23.17838]
[1778727302896,39.21,79306.38,0.0,0.63686,0.00016,23.16501]
[1778727304168,39.21,79323.69,0.0,0.63954,0.00015,23.11152]
[1778727304270,39.21,79323.69,0.0,0.63954,0.00015,23.11152]
[1778727304749,39.21,79323.69,0.0,0.63954,0.00015,23.11152]
[1778727304999,39.21,79331.13,0.0,0.64069,0.00015,23.08823]
[1778727305233,39.21,79331.13,0.0,0.64069,0.00015,23.08823]
[1778727305958,39.21,79331.13,0.0,0.64069,0.00015,23.08823]
[1778727306070,39.21,79330.63,0.0,0.64061,0.00015,23.08983]
[1778727306996,39.21,79330.63,0.0,0.64061,0.00015,23.08983]
[1778727307438,39.21,79331.55,0.0,0.64075,0.00015,23.08696]
[1778727307911,39.21,79340.23,0.0,0.64209,0.00015,23.05955]
[1778727308918,39.21,79345.38,0.0,0.64288,0.00015,23.0432]
[1778727309969,39.21,79345.38,0.0,0.64288,0.00015,23.0432]
[1778727310431,39.21,79345.12,0.0,0.64284,0.00015,23.04409]
[1778727310845,39.21,79345.12,0.0,0.64284,0.00015,23.04409]
[1778727310855,39.21,79345.12,0.0,0.64284,0.00015,23.04409]
[1778727311140,39.21,79345.12,0.0,0.64284,0.00015,23.04409]
[1778727310932,39.21,79341.01,0.0,0.6422,0.00015,23.05723]
[1778727312327,39.22,79339.71,0.0,0.642,0.00015,23.06141]
[1778727312504,39.22,79339.71,0.0,0.642,0.00015,23.06141]
[1778727313611,39.22,79340.87,0.0,0.64218,0.00015,23.05777]
[1778727314580,39.22,79343.17,0.0,0.64253,0.00015,23.05049]
[1778727315931,39.22,79340.61,0.0,0.64213,0.00015,23.05873]
[1778727316978,39.22,79347.98,0.0,0.64327,0.00015,23.03527]
[1778727317735,39.22,79347.98,0.0,0.64327,0.00015,23.03527]
[1778727317985,39.22,79343.54,0.0,0.64258,0.00015,23.04951]
[1778727318586,39.22,79343.54,0.0,0.64258,0.00015,23.04951]
[1778727319000,39.22,79341.08,0.0,0.6422,0.00015,23.0574]
[1778727319287,39.22,79341.08,0.0,0.6422,0.00015,23.0574]
[1778727320130,39.22,79340.82,0.0,0.64216,0.00015,23.05827]
[1778727321381,39.22,79340.18,0.0,0.64206,0.00015,23.06034]
[1778727321435,39.22,79340.18,0.0,0.64206,0.00015,23.06034]
[1778727321555,39.22,79340.18,0.0,0.64206,0.00015,23.06034]
[1778727322023,39.22,79336.67,0.0,0.64151,0.00015,23.0715]
[1778727322341,39.22,79336.67,0.0,0.64151,0.00015,23.0715]
[1778727322600,39.22,79336.67,0.0,0.64151,0.00015,23.0715]
[1778727324037,39.22,79332.74,0.0,0.6409,0.00015,23.08397]
[1778727326051,39.22,79328.66,0.0,0.64027,0.00015,23.09683]
[1778727327058,39.22,79324.81,0.0,0.63968,0.00015,23.10889]
[1778727331087,39.22,79329.1,0.0,0.64036,0.00015,23.09143]
[1778727336122,39.22,79332.12,0.0,0.64082,0.00015,23.08202]
[1778727337129,39.23,79327.04,0.0,0.64003,0.00015,23.09797]
[1778727339143,39.23,79323.24,0.0,0.63945,0.00015,23.10986]
[1778727344180,39.23,79318.97,0.0,0.63879,0.00015,23.12311]
[1778727348206,39.22,79325.17,0.0,0.63975,0.00015,23.10378]
[1778727351227,39.22,79329.9,0.0,0.64048,0.00015,23.089]
[1778727356262,39.23,79333.51,0.0,0.64103,0.00015,23.07772]
[1778727361760,39.23,79334.69,0.0,0.64121,0.00015,23.07409]
[1778727362462,39.23,79328.77,0.0,0.64029,0.00015,23.09275]
[1778727363311,39.23,79323.41,0.0,0.63946,0.00015,23.1095]
[1778727368346,39.23,79320.73,0.0,0.63905,0.00015,23.11782]
[1778727369353,39.23,79324.49,0.0,0.63963,0.00015,23.10611]
[1778727372374,39.23,79320.02,0.0,0.63894,0.00015,23.12002]
[1778727377594,39.23,79317.24,0.0,0.63851,0.00015,23.12859]
[1778727378801,39.23,79312.08,0.0,0.63772,0.00015,23.14448]
[1778727384459,39.22,79316.94,0.0,0.63848,0.00015,23.12932]
[1778727388487,39.22,79321.01,0.0,0.63911,0.00015,23.11667]
[1778727393522,39.22,79316.69,0.0,0.63846,0.00015,23.12599]
[1778727399564,39.22,79316.99,0.0,0.63851,0.00015,23.12499]
[1778727402892,39.22,79318.2,0.0,0.6387,0.00015,23.12122]
[1778727402993,39.22,79318.77,0.0,0.63879,0.00015,23.11945]
[1778727408627,39.22,79314.21,0.0,0.63808,0.00015,23.13353]
[1778727409615,39.22,79314.21,0.0,0.63808,0.00015,23.13353]
[1778727409634,39.22,79314.48,0.0,0.63812,0.00015,23.13268]
[1778727414669,39.22,79314.31,0.0,0.6381,0.00015,23.13314]
[1778727419704,39.22,79316.56,0.0,0.63845,0.00015,23.12612]
[1778727424739,39.22,79318.78,0.0,0.6388,0.00015,23.11919]
[1778727429774,39.22,79317.95,0.0,0.63867,0.00015,23.12172]
[1778727434809,39.22,79314.6,0.0,0.63816,0.00015,23.13201]
[1778727438837,39.22,79322.45,0.0,0.63937,0.00015,23.10761]
[1778727443295,39.22,79327.01,0.0,0.64008,0.00015,23.09339]
[1778727444165,39.22,79327.01,0.0,0.64008,0.00015,23.09339]
[1778727444224,39.22,79328.93,0.0,0.64037,0.00015,23.08738]
[1778727446894,39.22,79333.43,0.0,0.64107,0.00015,23.07328]
[1778727451929,39.22,79335.09,0.0,0.64134,0.00015,23.06411]
[1778727454459,39.22,79336.04,0.0,0.64148,0.00015,23.06117]
[1778727455957,39.22,79329.2,0.0,0.64042,0.00015,23.08277]
[1778727461248,39.22,79329.1,0.0,0.6404,0.00015,23.08314]
[1778727461288,39.22,79328.64,0.0,0.64033,0.00015,23.0846]
[1778727461793,39.22,79328.64,0.0,0.64033,0.00015,23.0846]
[1778727461999,39.22,79328.54,0.0,0.64032,0.00015,23.08493]
[1778727463412,39.22,79328.47,0.0,0.6403,0.00015,23.08517]
[1778727464017,39.22,79327.61,0.0,0.64017,0.00015,23.08788]
[1778727468041,39.22,79323.86,0.0,0.63959,0.00015,23.09963]
[1778727473076,39.22,79324.89,0.0,0.63975,0.00015,23.09646]
[1778727477104,39.22,79328.93,0.0,0.64037,0.00015,23.08386]
[1778727482139,39.23,79330.13,0.0,0.64055,0.00015,23.0802]
[1778727487174,39.23,79329.57,0.0,0.64046,0.00015,23.08207]
[1778727491202,39.23,79325.75,0.0,0.63986,0.00015,23.09412]
[1778727496237,39.23,79326.08,0.0,0.63991,0.00015,23.09316]
[1778727501272,39.23,79326.91,0.0,0.64004,0.00015,23.09063]
[1778727506314,39.23,79329.68,0.0,0.64046,0.00015,23.08204]
[1778727511349,39.23,79330.17,0.0,0.64055,0.00015,23.07659]
[1778727516385,39.24,79330.75,0.0,0.64063,0.00015,23.07489]
[1778727521262,39.24,79333.09,0.0,0.64099,0.00015,23.06764]
[1778727521420,39.24,79333.87,0.0,0.64111,0.00015,23.06518]
[1778727522240,39.24,79333.87,0.0,0.64111,0.00015,23.06518]
[1778727522427,39.24,79335.32,0.0,0.64133,0.00015,23.06067]
[1778727522639,39.24,79335.32,0.0,0.64133,0.00015,23.06067]
[1778727523434,39.24,79336.38,0.0,0.64149,0.00015,23.05736]
[1778727524329,39.24,79336.38,0.0,0.64149,0.00015,23.05736]
[1778727524441,39.24,79336.84,0.0,0.64156,0.00015,23.05594]
[1778727529060,39.24,79336.61,0.0,0.64152,0.00015,23.05678]
[1778727529161,39.24,79336.78,0.0,0.64155,0.00015,23.05628]
[1778727534512,39.24,79337.42,0.0,0.64164,0.00015,23.05448]
[1778727542568,39.25,79336.29,0.0,0.64145,0.00015,23.05834]
[1778727548448,39.25,79335.02,0.0,0.64125,0.00015,23.06247]
[1778727557673,39.25,79333.02,0.0,0.64093,0.00015,23.06906]
[1778727562708,39.26,79333.36,0.0,0.64097,0.00015,23.06812]
[1778727564683,39.26,79332.57,0.0,0.64085,0.00015,23.07064]
[1778727564722,39.26,79332.4,0.0,0.64082,0.00015,23.0712]
[1778727566251,39.26,79332.4,0.0,0.64082,0.00015,23.0712]
[1778727566352,39.26,79332.4,0.0,0.64082,0.00015,23.07122]
[1778727566658,39.26,79332.4,0.0,0.64082,0.00015,23.07122]
[1778727566759,39.26,79332.4,0.0,0.64082,0.00015,23.07125]
[1778727571771,39.26,79326.83,0.0,0.63997,0.00015,23.08476]
[1778727573785,39.26,79322.7,0.0,0.63933,0.00015,23.09765]
[1778727574509,39.26,79322.7,0.0,0.63933,0.00015,23.09765]
[1778727574792,39.26,79322.71,0.0,0.63934,0.00015,23.09762]
[1778727580835,39.26,79323.01,0.0,0.63938,0.00015,23.09671]
[1778727585836,39.26,79323.86,0.0,0.63951,0.00015,23.09409]
[1778727588491,39.26,79324.11,0.0,0.63955,0.00015,23.09334]
[1778727589502,39.26,79323.34,0.0,0.63943,0.00015,23.09574]
[1778727588890,39.26,79329.09,0.0,0.64032,0.00015,23.0778]
[1778727590904,39.26,79335.89,0.0,0.64136,0.00015,23.05648]
[1778727592007,39.26,79335.89,0.0,0.64136,0.00015,23.05648]
[1778727592461,39.26,79334.26,0.0,0.64111,0.00015,23.06168]
[1778727593266,39.26,79334.26,0.0,0.64111,0.00015,23.06168]
[1778727593367,39.26,79335.01,0.0,0.64123,0.00015,23.05932]
[1778727594621,39.26,79336.88,0.0,0.64151,0.00015,23.05345]
[1778727600974,39.27,79336.1,0.0,0.64138,0.00015,23.05616]
[1778727601854,39.27,79336.1,0.0,0.64138,0.00015,23.05616]
[1778727601981,39.27,79333.79,0.0,0.64102,0.00015,23.06347]
[1778727603125,39.27,79323.14,0.0,0.63938,0.00015,23.09682]
[1778727603997,39.27,79314.3,0.0,0.63801,0.00015,23.12419]
[1778727609032,39.27,79312.98,0.0,0.63781,0.00015,23.12816]
[1778727613641,39.26,79312.88,0.0,0.6378,0.00015,23.12841]
[1778727614596,39.26,79309.39,0.0,0.63726,0.00015,23.13907]
[1778727615233,39.26,79309.39,0.0,0.63726,0.00015,23.13907]
[1778727620370,39.26,79305.94,0.0,0.63673,0.00015,23.14944]
[1778727624122,39.26,79305.31,0.0,0.63664,0.00015,23.15121]
[1778727624554,39.26,79312.41,0.0,0.63774,0.00015,23.12943]
[1778727624868,39.26,79312.41,0.0,0.63774,0.00015,23.12943]
[1778727625293,39.26,79312.41,0.0,0.63774,0.00015,23.12943]
[1778727625366,39.26,79323.29,0.0,0.63943,0.00015,23.09575]
[1778727625628,39.26,79323.29,0.0,0.63943,0.00015,23.09575]
[1778727626434,39.26,79323.29,0.0,0.63943,0.00015,23.09575]
[1778727628167,39.26,79324.91,0.0,0.63968,0.00015,23.09071]
[1778727633202,39.26,79326.37,0.0,0.63992,0.00015,23.0821]
[1778727636640,39.26,79329.21,0.0,0.64036,0.00015,23.07323]
[1778727637265,39.26,79329.21,0.0,0.64036,0.00015,23.07323]
[1778727638940,39.26,79332.87,0.0,0.64092,0.00015,23.06177]
[1778727640253,39.26,79327.77,0.0,0.64014,0.00015,23.0778]
[1778727644281,39.26,79332.43,0.0,0.64085,0.00015,23.06323]
[1778727649316,39.26,79334.01,0.0,0.64109,0.00015,23.05835]
[1778727654262,39.26,79335.56,0.0,0.64133,0.00015,23.05354]
[1778727654355,39.26,79339.25,0.0,0.6419,0.00015,23.04189]
[1778727658643,39.26,79341.92,0.0,0.6423,0.00015,23.03354]
[1778727661636,39.27,79348.01,0.0,0.64324,0.00015,23.01423]
[1778727661725,39.27,79348.01,0.0,0.64324,0.00015,23.01423]
[1778727662411,39.27,79348.07,0.0,0.64324,0.00015,23.01409]
[1778727667449,39.27,79351.66,0.0,0.64378,0.00015,23.00285]
[1778727668347,39.27,79351.66,0.0,0.64378,0.00015,23.00285]
[1778727668460,39.27,79356.59,0.0,0.64454,0.00015,22.98704]
[1778727669466,39.27,79370.93,0.0,0.64674,0.00015,22.9405]
[1778727670341,39.27,79370.93,0.0,0.64674,0.00015,22.9405]
[1778727670473,39.27,79378.81,0.0,0.64794,0.00015,22.91466]
[1778727671195,39.27,79378.81,0.0,0.64794,0.00015,22.91466]
[1778727671480,39.27,79382.89,0.0,0.64857,0.00015,22.90123]
[1778727672339,39.27,79382.89,0.0,0.64857,0.00015,22.90123]
[1778727672487,39.27,79391.13,0.0,0.64982,0.00015,22.87389]
[1778727673494,39.27,79395.65,0.0,0.65051,0.00015,22.85875]
[1778727675508,39.27,79398.82,0.0,0.651,0.00015,22.84786]
[1778727675957,39.27,79398.82,0.0,0.651,0.00015,22.84786]
[1778727678715,39.27,79395.24,0.0,0.65047,0.00015,22.85959]
[1778727684561,39.26,79395.79,0.0,0.65058,0.00015,22.85708]
[1778727686586,39.26,79399.91,0.0,0.65123,0.00015,22.84289]
[1778727689607,39.25,79403.67,0.0,0.65181,0.00015,22.8299]
[1778727690614,39.25,79408.86,0.0,0.65261,0.00015,22.81219]
[1778727695649,39.25,79408.13,0.0,0.65253,0.00015,22.81021]
[1778727697836,39.25,79408.5,0.0,0.65259,0.00015,22.80887]
[1778727698184,39.25,79408.5,0.0,0.65259,0.00015,22.80887]
[1778727704418,39.24,79408.87,0.0,0.65266,0.00015,22.80717]
[1778727704468,39.24,79406.38,0.0,0.65229,0.00015,22.81557]
[1778727704765,39.24,79406.38,0.0,0.65229,0.00015,22.81557]
[1778727705006,39.24,79406.38,0.0,0.65229,0.00015,22.81557]
[1778727705106,39.24,79406.38,0.0,0.65229,0.00015,22.81557]
[1778727705205,39.24,79407.35,0.0,0.65244,0.00015,22.81219]
[1778727709204,39.24,79409.12,0.0,0.65272,0.00015,22.80594]
[1778727709250,39.23,79409.19,0.0,0.65273,0.00015,22.80562]
[1778727710001,39.23,79409.19,0.0,0.65273,0.00015,22.80562]
[1778727710349,39.23,79409.19,0.0,0.65273,0.00015,22.80562]
[1778727711058,39.23,79409.9,0.0,0.65284,0.00015,22.80313]
[1778727711155,39.23,79410.68,0.0,0.65297,0.00015,22.8004]
[1778727716763,39.23,79408.99,0.0,0.65272,0.00015,22.80582]
[1778727716796,39.23,79410.21,0.0,0.65291,0.00015,22.80158]
[1778727722838,39.22,79413.52,0.0,0.65343,0.00015,22.78987]
[1778727727873,39.22,79414.58,0.0,0.65361,0.00015,22.78592]
[1778727731109,39.22,79415.26,0.0,0.65371,0.00015,22.78347]
[1778727731139,39.22,79415.55,0.0,0.65376,0.00015,22.78241]
[1778727732908,39.22,79419.4,0.0,0.65435,0.00015,22.76906]
[1778727733862,39.22,79419.4,0.0,0.65435,0.00015,22.76906]
[1778727738640,39.21,79422.15,0.0,0.65478,0.00015,22.75939]
[1778727744245,39.21,79421.11,0.0,0.65463,0.00015,22.76272]
[1778727747006,39.21,79425.78,0.0,0.65535,0.00015,22.74641]
[1778727752041,39.21,79426.22,0.0,0.65544,0.00015,22.74063]
[1778727757076,39.21,79424.89,0.0,0.65524,0.00015,22.74511]
[1778727759246,39.21,79424.23,0.0,0.65514,0.00015,22.74737]
[1778727759346,39.21,79424.3,0.0,0.65516,0.00015,22.74709]
[1778727762112,39.2,79419.02,0.0,0.65436,0.00015,22.76524]
[1778727763971,39.2,79415.71,0.0,0.65385,0.00015,22.77658]
[1778727764515,39.2,79415.71,0.0,0.65385,0.00015,22.77658]
[1778727764606,39.2,79415.14,0.0,0.65377,0.00015,22.77849]
[1778727765134,39.2,79410.36,0.0,0.65304,0.00015,22.79482]
[1778727766141,39.2,79406.39,0.0,0.65244,0.00015,22.8083]
[1778727767090,39.2,79406.39,0.0,0.65244,0.00015,22.8083]
[1778727767148,39.2,79405.7,0.0,0.65234,0.00015,22.81057]
[1778727769162,39.2,79409.63,0.0,0.65294,0.00015,22.79702]
[1778727771176,39.2,79415.69,0.0,0.65387,0.00015,22.7761]
[1778727772183,39.2,79420.39,0.0,0.65459,0.00015,22.75985]
[1778727774197,39.2,79414.96,0.0,0.65377,0.00015,22.77848]
[1778727775204,39.19,79411.17,0.0,0.65319,0.00015,22.79142]
[1778727780239,39.19,79408.66,0.0,0.65282,0.00015,22.79966]
[1778727785102,39.19,79410.87,0.0,0.65317,0.00015,22.79182]
[1778727785274,39.19,79408.68,0.0,0.65284,0.00015,22.79925]
[1778727790309,39.18,79404.23,0.0,0.65218,0.00015,22.81404]
[1778727795344,39.18,79402.64,0.0,0.65195,0.00015,22.81903]
[1778727800379,39.17,79403.15,0.0,0.65205,0.00015,22.81684]
[1778727801295,39.17,79403.15,0.0,0.65205,0.00015,22.81684]
[1778727801386,39.17,79405.51,0.0,0.65241,0.00015,22.80872]
[1778727802393,39.17,79411.29,0.0,0.6533,0.00015,22.78888]
[1778727807428,39.16,79412.51,0.0,0.6535,0.00015,22.78436]
[1778727809442,39.16,79419.89,0.0,0.65463,0.00015,22.75881]
[1778727814477,39.16,79420.5,0.0,0.65475,0.00015,22.75237]
[1778727817849,39.16,79420.53,0.0,0.65476,0.00015,22.75214]
[1778727817950,39.16,79420.53,0.0,0.65476,0.00015,22.7521]
[1778727822626,39.16,79420.54,0.0,0.65477,0.00015,22.75197]
[1778727822727,39.16,79420.58,0.0,0.65478,0.00015,22.75171]
[1778727825554,39.16,79416.21,0.0,0.65412,0.00015,22.76672]
[1778727830589,39.15,79413.25,0.0,0.65368,0.00015,22.77662]
[1778727835624,39.15,79415.46,0.0,0.65403,0.00015,22.7687]
[1778727836631,39.15,79419.27,0.0,0.65461,0.00015,22.75549]
[1778727838529,39.15,79420.97,0.0,0.65487,0.00015,22.74955]
[1778727838646,39.15,79421.13,0.0,0.6549,0.00015,22.74895]
[1778727840690,39.15,79423.55,0.0,0.65527,0.00015,22.74051]
[1778727840726,39.14,79424.55,0.0,0.65542,0.00015,22.73696]
[1778727846702,39.14,79422.08,0.0,0.65506,0.00015,22.74535]
[1778727849723,39.14,79417.51,0.0,0.65436,0.00015,22.76105]
[1778727854758,39.14,79415.83,0.0,0.65412,0.00015,22.76653]
[1778727855562,39.14,79415.83,0.0,0.65412,0.00015,22.76653]
[1778727855765,39.14,79414.03,0.0,0.65385,0.00015,22.77268]
[1778727856772,39.14,79410.11,0.0,0.65325,0.00015,22.78609]
[1778727859229,39.13,79409.7,0.0,0.65319,0.00015,22.78735]
[1778727859793,39.13,79410.5,0.0,0.65332,0.00015,22.78454]
[1778727865019,39.13,79410.77,0.0,0.65337,0.00015,22.78334]
[1778727865171,39.13,79410.74,0.0,0.65337,0.00015,22.78338]
[1778727871877,39.12,79408.86,0.0,0.65312,0.00015,22.78523]
[1778727879855,39.12,79408.55,0.0,0.65309,0.00015,22.78599]
[1778727879933,39.12,79408.58,0.0,0.65311,0.00015,22.7856]
[1778727880940,39.12,79413.46,0.0,0.65386,0.00015,22.76875]
[1778727881919,39.12,79413.46,0.0,0.65386,0.00015,22.76875]
[1778727881947,39.11,79414.17,0.0,0.65397,0.00015,22.76624]
[1778727886982,39.11,79411.1,0.0,0.65351,0.00015,22.77648]
[1778727892017,39.11,79409.63,0.0,0.6533,0.00015,22.78117]
[1778727898059,39.1,79409.8,0.0,0.65335,0.00015,22.78013]
[1778727900655,39.1,79409.8,0.0,0.65335,0.00015,22.78013]
[1778727900756,39.1,79409.8,0.0,0.65335,0.00015,22.77998]
[1778727906115,39.09,79410.3,0.0,0.65345,0.00015,22.77783]
[1778727911150,39.09,79410.21,0.0,0.65345,0.00015,22.77779]
[1778727914704,39.09,79410.62,0.0,0.65351,0.00015,22.77624]
[1778727914754,39.09,79410.68,0.0,0.65353,0.00015,22.77597]
[1778727916185,39.09,79404.42,0.0,0.65257,0.00015,22.79731]
[1778727921769,39.08,79404.33,0.0,0.65257,0.00015,22.7973]
[1778727921220,39.08,79399.9,0.0,0.6519,0.00015,22.81234]
[1778727922227,39.08,79394.0,0.0,0.65099,0.00015,22.83243]
[1778727927238,39.08,79391.92,0.0,0.65067,0.00015,22.8396]
[1778727927269,39.08,79391.92,0.0,0.65067,0.00015,22.8396]
[1778727927800,39.08,79391.92,0.0,0.65067,0.00015,22.8396]
[1778727928668,39.08,79385.33,0.0,0.64965,0.00015,22.86186]
[1778727929279,39.08,79380.49,0.0,0.64891,0.00015,22.87808]
[1778727932038,39.08,79379.6,0.0,0.64879,0.00015,22.87697]
[1778727933315,39.08,79376.26,0.0,0.64828,0.00015,22.8881]
[1778727933707,39.08,79376.26,0.0,0.64828,0.00015,22.8881]
[1778727933808,39.08,79369.34,0.0,0.64721,0.00015,22.91103]
[1778727934814,39.08,79369.34,0.0,0.64721,0.00015,22.91103]
[1778727934851,39.08,79369.34,0.0,0.64721,0.00015,22.91103]
[1778727934989,39.08,79367.35,0.0,0.6469,0.00015,22.91758]
[1778727935467,39.08,79367.35,0.0,0.6469,0.00015,22.91758]
[1778727935695,39.08,79367.35,0.0,0.6469,0.00015,22.91758]
[1778727935796,39.08,79362.62,0.0,0.64618,0.00015,22.9331]
[1778727937805,39.08,79359.42,0.0,0.64568,0.00015,22.94364]
[1778727937841,39.09,79358.6,0.0,0.64555,0.00015,22.9464]
[1778727940674,39.09,79361.7,0.0,0.64602,0.00015,22.93644]
[1778727941363,39.09,79370.54,0.0,0.64737,0.00015,22.90754]
[1778727941933,39.09,79370.54,0.0,0.64737,0.00015,22.90754]
[1778727942312,39.09,79370.54,0.0,0.64737,0.00015,22.90754]
[1778727942370,39.09,79377.62,0.0,0.64846,0.00015,22.88417]
[1778727947405,39.09,79376.17,0.0,0.64823,0.00015,22.88913]
[1778727952440,39.09,79377.96,0.0,0.64851,0.00015,22.88319]
[1778727957475,39.09,79379.53,0.0,0.64875,0.00015,22.87799]
[1778727959489,39.09,79375.35,0.0,0.6481,0.00015,22.89192]
[1778727960621,39.09,79375.35,0.0,0.6481,0.00015,22.89192]
[1778727966538,39.09,79375.47,0.0,0.64812,0.00015,22.89153]
[1778727971573,39.1,79375.74,0.0,0.64816,0.00015,22.89065]
[1778727976608,39.1,79373.23,0.0,0.64777,0.00015,22.899]
[1778727977547,39.1,79373.23,0.0,0.64777,0.00015,22.899]
[1778727978995,39.1,79370.87,0.0,0.6474,0.00015,22.90707]
[1778727979043,39.1,79370.87,0.0,0.6474,0.00015,22.90707]
[1778727979629,39.1,79365.35,0.0,0.64654,0.00015,22.92539]
[1778727980080,39.1,79365.35,0.0,0.64654,0.00015,22.92539]
[1778727984638,39.11,79359.29,0.0,0.64559,0.00015,22.94564]
[1778727984664,39.11,79358.62,0.0,0.64548,0.00015,22.94792]
[1778727985337,39.11,79358.62,0.0,0.64548,0.00015,22.94792]
[1778727985671,39.11,79357.18,0.0,0.64526,0.00015,22.95267]
[1778727990059,39.11,79356.85,0.0,0.64519,0.00015,22.95408]
[1778727990095,39.11,79356.85,0.0,0.64519,0.00015,22.95408]
[1778727990405,39.11,79356.85,0.0,0.64519,0.00015,22.95408]
[1778727990706,39.11,79347.86,0.0,0.6438,0.00015,22.98328]
[1778727991713,39.11,79343.27,0.0,0.64311,0.00015,22.99404]
[1778727992275,39.11,79343.27,0.0,0.64311,0.00015,22.99404]
[1778727993317,39.12,79345.55,0.0,0.64346,0.00015,22.98678]
[1778727993467,39.12,79345.55,0.0,0.64346,0.00015,22.98678]
[1778727993640,39.12,79345.55,0.0,0.64346,0.00015,22.98678]
[1778727994286,39.12,79346.52,0.0,0.64361,0.00015,22.9837]
[1778727994734,39.12,79347.01,0.0,0.64368,0.00015,22.98218]
[1778727995139,39.12,79347.01,0.0,0.64368,0.00015,22.98218]
[1778727995688,39.12,79347.01,0.0,0.64368,0.00015,22.98218]
[1778727999215,39.12,79346.74,0.0,0.64363,0.00015,22.98328]
[1778728000105,39.12,79347.38,0.0,0.64372,0.00015,22.98128]
[1778728001360,39.12,79348.16,0.0,0.64384,0.00015,22.97882]
[1778728001454,39.12,79348.16,0.0,0.64384,0.00015,22.97882]
[1778728001658,39.12,79348.16,0.0,0.64384,0.00015,22.97882]
[1778728001683,39.12,79348.16,0.0,0.64384,0.00015,22.97882]
[1778728001783,39.12,79346.73,0.0,0.64362,0.00015,22.98348]
[1778728004804,39.12,79339.78,0.0,0.64254,0.00015,23.00593]
[1778728007825,39.13,79335.17,0.0,0.64182,0.00015,23.02075]
[1778728008832,39.13,79331.14,0.0,0.64119,0.00015,23.03356]
[1778728012653,39.13,79329.65,0.0,0.64096,0.00015,23.03834]
[1778728014784,39.13,79324.43,0.0,0.64015,0.00016,23.05482]
[1778728016604,39.13,79322.57,0.0,0.63986,0.00016,23.06068]
[1778728016890,39.13,79322.24,0.0,0.6398,0.00016,23.06172]
[1778728017336,39.13,79322.24,0.0,0.6398,0.00016,23.06172]
[1778728017898,39.13,79321.94,0.0,0.63976,0.00016,23.06266]
[1778728022933,39.13,79325.93,0.0,0.64038,0.00016,23.05018]
[1778728027968,39.13,79324.31,0.0,0.64012,0.00016,23.05534]
[1778728033004,39.13,79322.28,0.0,0.6398,0.00016,23.06177]
[1778728034011,39.13,79317.76,0.0,0.6391,0.00016,23.07589]
[1778728039048,39.13,79311.92,0.0,0.6382,0.00016,23.09401]
[1778728043078,39.13,79307.27,0.0,0.63748,0.00016,23.10831]
[1778728044318,39.13,79307.27,0.0,0.63748,0.00016,23.10831]
[1778728049450,39.13,79308.98,0.0,0.63774,0.00016,23.10303]
[1778728055161,39.13,79307.53,0.0,0.63754,0.00016,23.10344]
[1778728058333,39.13,79307.22,0.0,0.63749,0.00016,23.1044]
[1778728058729,39.13,79307.22,0.0,0.63749,0.00016,23.1044]
[1778728058821,39.13,79306.92,0.0,0.63744,0.00016,23.10533]
[1778728059302,39.13,79306.92,0.0,0.63744,0.00016,23.10533]
[1778728059363,39.13,79306.92,0.0,0.63744,0.00016,23.10533]
[1778728059713,39.13,79306.92,0.0,0.63744,0.00016,23.10533]
[1778728059785,39.13,79288.37,0.0,0.63455,0.00016,23.16192]
[1778728060813,39.13,79275.42,0.0,0.63252,0.00016,23.20067]
[1778728061205,39.13,79265.74,0.0,0.631,0.00016,23.22933]
[1778728062212,39.14,79255.17,0.0,0.62934,0.00016,23.26021]
[1778728063877,39.14,79241.76,0.0,0.62723,0.00016,23.29876]
[1778728064349,39.14,79241.76,0.0,0.62723,0.00016,23.29876]
[1778728064372,39.14,79236.76,0.0,0.62644,0.00016,23.31298]
[1778728066073,39.14,79235.16,0.0,0.62619,0.00016,23.31753]
[1778728066240,39.14,79231.29,0.0,0.62558,0.00016,23.32845]
[1778728069581,39.14,79231.86,0.0,0.62567,0.00016,23.32694]
[1778728069672,39.14,79231.86,0.0,0.62567,0.00016,23.32694]
[1778728069938,39.14,79231.86,0.0,0.62567,0.00016,23.32694]
[1778728070004,39.14,79231.86,0.0,0.62567,0.00016,23.32694]
[1778728069993,39.14,79228.03,0.0,0.62506,0.00016,23.33771]
[1778728070438,39.14,79222.18,0.0,0.62414,0.00016,23.35401]
[1778728071154,39.14,79222.18,0.0,0.62414,0.00016,23.35401]
[1778728071165,39.14,79222.18,0.0,0.62414,0.00016,23.35401]
[1778728071993,39.14,79222.18,0.0,0.62414,0.00016,23.35401]
[1778728071275,39.14,79223.8,0.0,0.6244,0.00016,23.34949]
[1778728072195,39.14,79223.8,0.0,0.6244,0.00016,23.34949]
[1778728072666,39.14,79223.8,0.0,0.6244,0.00016,23.34949]
[1778728072720,39.14,79227.89,0.0,0.62504,0.00016,23.33811]
[1778728077317,39.15,79231.85,0.0,0.62565,0.00016,23.32725]
[1778728080299,39.15,79234.2,0.0,0.62602,0.00016,23.32072]
[1778728080860,39.15,79234.2,0.0,0.62602,0.00016,23.32072]
[1778728080905,39.15,79234.2,0.0,0.62602,0.00016,23.32072]
[1778728080910,39.15,79235.82,0.0,0.62627,0.00016,23.31619]
[1778728081517,39.15,79235.82,0.0,0.62627,0.00016,23.31619]
[1778728081596,39.15,79224.93,0.0,0.62455,0.00016,23.34673]
[1778728082352,39.15,79214.45,0.0,0.6229,0.00016,23.37569]
[1778728084366,39.15,79212.38,0.0,0.62258,0.00016,23.38134]
[1778728086103,39.15,79211.68,0.0,0.62247,0.00016,23.38325]
[1778728086177,39.15,79211.68,0.0,0.62247,0.00016,23.38325]
[1778728086705,39.15,79211.68,0.0,0.62247,0.00016,23.38325]
[1778728087004,39.15,79211.68,0.0,0.62247,0.00016,23.38325]
[1778728087022,39.15,79180.24,0.0,0.61749,0.00016,23.46742]
[1778728087098,39.15,79180.24,0.0,0.61749,0.00016,23.46742]
[1778728087222,39.15,79180.24,0.0,0.61749,0.00016,23.46742]
[1778728087230,39.15,79180.24,0.0,0.61749,0.00016,23.46742]
[1778728087512,39.15,79180.24,0.0,0.61749,0.00016,23.46742]
[1778728087793,39.15,79180.24,0.0,0.61749,0.00016,23.46742]
[1778728087995,39.15,79142.71,0.0,0.61153,0.00016,23.563]
[1778728088868,39.15,79142.71,0.0,0.61153,0.00016,23.563]
[1778728089033,39.15,79124.39,0.0,0.60861,0.00016,23.60775]
[1778728090938,39.15,79128.6,0.0,0.60928,0.00016,23.59766]
[1778728091716,39.15,79128.6,0.0,0.60928,0.00016,23.59766]
[1778728091850,39.15,79128.6,0.0,0.60928,0.00016,23.59766]
[1778728091872,39.15,79138.27,0.0,0.61082,0.00016,23.57408]
[1778728092601,39.15,79138.27,0.0,0.61082,0.00016,23.57408]
[1778728092642,39.15,79138.27,0.0,0.61082,0.00016,23.57408]
[1778728092661,39.15,79146.85,0.0,0.61218,0.00016,23.55287]
[1778728093459,39.15,79137.6,0.0,0.61071,0.00016,23.5758]
[1778728094816,39.16,79133.31,0.0,0.61002,0.00016,23.58633]
[1778728095473,39.16,79127.81,0.0,0.60914,0.00016,23.59971]
[1778728096278,39.16,79127.81,0.0,0.60914,0.00016,23.59971]
[1778728096358,39.16,79127.81,0.0,0.60914,0.00016,23.59971]
[1778728096752,39.16,79127.81,0.0,0.60914,0.00016,23.59971]
[1778728096756,39.16,79127.81,0.0,0.60914,0.00016,23.59971]
[1778728096826,39.16,79127.81,0.0,0.60914,0.00016,23.59971]
[1778728097005,39.16,79132.9,0.0,0.60995,0.00016,23.58736]
[1778728097744,39.16,79132.9,0.0,0.60995,0.00016,23.58736]
[1778728097917,39.16,79150.97,0.0,0.61283,0.00016,23.54272]
[1778728098608,39.16,79150.97,0.0,0.61283,0.00016,23.54272]
[1778728098771,39.16,79150.97,0.0,0.61283,0.00016,23.54272]
[1778728098836,39.16,79161.95,0.0,0.61457,0.00016,23.51505]
[1778728099622,39.16,79161.95,0.0,0.61457,0.00016,23.51505]
[1778728099722,39.16,79161.83,0.0,0.61455,0.00016,23.51542]
[1778728100618,39.16,79161.83,0.0,0.61455,0.00016,23.51542]
[1778728100704,39.16,79156.43,0.0,0.61368,0.00016,23.52918]
[1778728101578,39.16,79156.43,0.0,0.61368,0.00016,23.52918]
[1778728101820,39.16,79156.43,0.0,0.61368,0.00016,23.52918]
[1778728101873,39.16,79152.71,0.0,0.61309,0.00016,23.53861]
[1778728102526,39.16,79159.24,0.0,0.61412,0.00016,23.5222]
[1778728103582,39.16,79159.24,0.0,0.61412,0.00016,23.5222]
[1778728103980,39.17,79164.0,0.0,0.61488,0.00016,23.51014]
[1778728104540,39.17,79169.52,0.0,0.61575,0.00016,23.49606]
[1778728105690,39.17,79169.52,0.0,0.61575,0.00016,23.49606]
[1778728105707,39.17,79169.52,0.0,0.61575,0.00016,23.49606]
[1778728106049,39.17,79169.52,0.0,0.61575,0.00016,23.49606]
[1778728105969,39.17,79179.05,0.0,0.61725,0.00016,23.47144]
[1778728106127,39.17,79179.05,0.0,0.61725,0.00016,23.47144]
[1778728106554,39.17,79180.94,0.0,0.61755,0.00016,23.4666]
[1778728107321,39.17,79180.94,0.0,0.61755,0.00016,23.4666]
[1778728109576,39.18,79189.83,0.0,0.61894,0.00016,23.4435]
[1778728111143,39.18,79193.63,0.0,0.61953,0.00016,23.43352]
[1778728113604,39.18,79202.21,0.0,0.6209,0.00016,23.40666]
[1778728114540,39.18,79202.21,0.0,0.6209,0.00016,23.40666]
[1778728114557,39.18,79202.21,0.0,0.6209,0.00016,23.40666]
[1778728114582,39.18,79202.21,0.0,0.6209,0.00016,23.40666]
[1778728115037,39.18,79202.21,0.0,0.6209,0.00016,23.40666]
[1778728114611,39.18,79202.64,0.0,0.62096,0.00016,23.40554]
[1778728115660,39.18,79202.64,0.0,0.62096,0.00016,23.40554]
[1778728115708,39.18,79197.85,0.0,0.62021,0.00016,23.41844]
[1778728121385,39.19,79199.18,0.0,0.62041,0.00016,23.41501]
[1778728124232,39.19,79204.24,0.0,0.6212,0.00016,23.4015]
[1778728126695,39.19,79199.83,0.0,0.6205,0.00016,23.41348]
[1778728131730,39.19,79197.43,0.0,0.62011,0.00016,23.42005]
[1778728135758,39.19,79191.07,0.0,0.6191,0.00016,23.43711]
[1778728136336,39.19,79191.07,0.0,0.6191,0.00016,23.43711]
[1778728136351,39.19,79191.07,0.0,0.6191,0.00016,23.43711]
[1778728136433,39.19,79191.07,0.0,0.6191,0.00016,23.43711]
[1778728136780,39.2,79171.46,0.0,0.616,0.00016,23.48842]
[1778728137337,39.2,79171.46,0.0,0.616,0.00016,23.48842]
[1778728137782,39.2,79151.49,0.0,0.61282,0.00016,23.53924]
[1778728138704,39.2,79151.49,0.0,0.61282,0.00016,23.53924]
[1778728138789,39.2,79147.27,0.0,0.61215,0.00016,23.54982]
[1778728139295,39.2,79147.27,0.0,0.61215,0.00016,23.54982]
[1778728139513,39.2,79147.27,0.0,0.61215,0.00016,23.54982]
[1778728139796,39.2,79154.05,0.0,0.61323,0.00016,23.53292]
[1778728140803,39.2,79160.5,0.0,0.61425,0.00016,23.51669]
[1778728141376,39.2,79160.5,0.0,0.61425,0.00016,23.51669]
[1778728145014,39.21,79165.38,0.0,0.61501,0.00016,23.50448]
[1778728147397,39.21,79164.09,0.0,0.61479,0.00016,23.50799]
[1778728148860,39.21,79175.5,0.0,0.61659,0.00016,23.47882]
[1778728149867,39.22,79182.01,0.0,0.61762,0.00016,23.46197]
[1778728151395,39.22,79183.35,0.0,0.61782,0.00016,23.45857]
[1778728151947,39.22,79183.35,0.0,0.61782,0.00016,23.45857]
[1778728152048,39.22,79198.72,0.0,0.62024,0.00016,23.41799]
[1778728152756,39.22,79198.72,0.0,0.62024,0.00016,23.41799]
[1778728152897,39.22,79204.14,0.0,0.6211,0.00016,23.4034]
[1778728153687,39.22,79204.14,0.0,0.6211,0.00016,23.4034]
[1778728153745,39.22,79204.14,0.0,0.6211,0.00016,23.4034]
[1778728153904,39.22,79206.34,0.0,0.62145,0.00016,23.39742]
[1778728155113,39.22,79201.54,0.0,0.62069,0.00016,23.41035]
[1778728156925,39.22,79193.84,0.0,0.61948,0.00016,23.43089]
[1778728159947,39.22,79197.9,0.0,0.62011,0.00016,23.42021]
[1778728162967,39.22,79193.86,0.0,0.61948,0.00016,23.43093]
[1778728168003,39.22,79194.63,0.0,0.61959,0.00016,23.42902]
[1778728172030,39.22,79201.95,0.0,0.62076,0.00016,23.40555]
[1778728177068,39.22,79203.05,0.0,0.62093,0.00016,23.40261]
[1778728182109,39.22,79203.52,0.0,0.62101,0.00016,23.40129]
[1778728183738,39.22,79205.83,0.0,0.62137,0.00016,23.39505]
[1778728183933,39.22,79205.83,0.0,0.62137,0.00016,23.39505]
[1778728184130,39.22,79209.04,0.0,0.62188,0.00016,23.38635]
[1778728184270,39.22,79209.04,0.0,0.62188,0.00016,23.38635]
[1778728184324,39.22,79209.04,0.0,0.62188,0.00016,23.38635]
[1778728188046,39.22,79211.49,0.0,0.62227,0.00016,23.37968]
[1778728188157,39.22,79206.85,0.0,0.62153,0.00016,23.39227]
[1778728188370,39.22,79206.85,0.0,0.62153,0.00016,23.39227]
[1778728189166,39.22,79202.58,0.0,0.62086,0.00016,23.40379]
[1778728191008,39.22,79202.58,0.0,0.62086,0.00016,23.40379]
[1778728191103,39.22,79202.58,0.0,0.62086,0.00016,23.40379]
[1778728191409,39.22,79203.01,0.0,0.62093,0.00016,23.40262]
[1778728192060,39.22,79203.01,0.0,0.62093,0.00016,23.40262]
[1778728192158,39.22,79200.32,0.0,0.62051,0.00016,23.40983]
[1778728194709,39.22,79199.49,0.0,0.62037,0.00016,23.41215]
[1778728200477,39.23,79198.05,0.0,0.62013,0.00016,23.41617]
[1778728202258,39.23,79204.93,0.0,0.62122,0.00016,23.39775]
[1778728203275,39.23,79204.93,0.0,0.62122,0.00016,23.39775]
[1778728203621,39.23,79204.93,0.0,0.62122,0.00016,23.39775]
[1778728204264,39.23,79205.73,0.0,0.62134,0.00016,23.39562]
[1778728204274,39.23,79209.73,0.0,0.62197,0.00016,23.38478]
[1778728210316,39.23,79211.93,0.0,0.62232,0.00016,23.3788]
[1778728211292,39.23,79211.93,0.0,0.62232,0.00016,23.3788]
[1778728211507,39.23,79211.93,0.0,0.62232,0.00016,23.3788]
[1778728211608,39.23,79212.78,0.0,0.62245,0.00016,23.37649]
[1778728212657,39.23,79212.78,0.0,0.62245,0.00016,23.37649]
[1778728212663,39.23,79213.66,0.0,0.62259,0.00016,23.37408]
[1778728218372,39.23,79217.65,0.0,0.62322,0.00016,23.36319]
[1778728219667,39.23,79217.65,0.0,0.62322,0.00016,23.36319]
[1778728222400,39.23,79223.17,0.0,0.62407,0.00016,23.34821]
[1778728224289,39.24,79225.19,0.0,0.62439,0.00016,23.34268]
[1778728224315,39.24,79225.19,0.0,0.62439,0.00016,23.34268]
[1778728225097,39.24,79219.09,0.0,0.62343,0.00016,23.35957]
[1778728225280,39.24,79219.09,0.0,0.62343,0.00016,23.35957]
[1778728225322,39.24,79219.09,0.0,0.62343,0.00016,23.35957]
[1778728225421,39.24,79215.3,0.0,0.62283,0.00016,23.36995]
[1778728226428,39.24,79208.81,0.0,0.62181,0.00016,23.38761]
[1778728231463,39.23,79207.66,0.0,0.62165,0.00016,23.38659]
[1778728236498,39.23,79207.97,0.0,0.62171,0.00016,23.38564]
[1778728241534,39.23,79205.66,0.0,0.62135,0.00016,23.39179]
[1778728242572,39.23,79205.66,0.0,0.62135,0.00016,23.39179]
[1778728242847,39.23,79206.5,0.0,0.62148,0.00016,23.38949]
[1778728243345,39.23,79206.5,0.0,0.62148,0.00016,23.38949]
[1778728243651,39.23,79207.35,0.0,0.62162,0.00016,23.38717]
[1778728247051,39.23,79205.52,0.0,0.62133,0.00016,23.39208]
[1778728247152,39.23,79204.62,0.0,0.62119,0.00016,23.39448]
[1778728247576,39.23,79208.45,0.0,0.62179,0.00016,23.3841]
[1778728248743,39.23,79208.45,0.0,0.62179,0.00016,23.3841]
[1778728248844,39.23,79209.46,0.0,0.62195,0.00016,23.38134]
[1778728254625,39.22,79208.54,0.0,0.62182,0.00016,23.38372]
[1778728259660,39.22,79208.34,0.0,0.62179,0.00016,23.38415]
[1778728264695,39.22,79205.77,0.0,0.62139,0.00016,23.39099]
[1778728266407,39.22,79206.48,0.0,0.6215,0.00016,23.38904]
[1778728266709,39.22,79205.92,0.0,0.62142,0.00016,23.39052]
[1778728267251,39.22,79205.92,0.0,0.62142,0.00016,23.39052]
[1778728267716,39.22,79206.15,0.0,0.62146,0.00016,23.38987]
[1778728272751,39.21,79208.0,0.0,0.62175,0.00016,23.38472]
[1778728275773,39.21,79202.73,0.0,0.62093,0.00016,23.39887]
[1778728279699,39.21,79200.98,0.0,0.62066,0.00016,23.40347]
[1778728280808,39.21,79193.84,0.0,0.61953,0.00016,23.42248]
[1778728281815,39.21,79188.71,0.0,0.61872,0.00016,23.43611]
[1778728284836,39.21,79179.74,0.0,0.6173,0.00016,23.45972]
[1778728286274,39.21,79180.11,0.0,0.61736,0.00016,23.45877]
[1778728288571,39.21,79183.24,0.0,0.61785,0.00016,23.45061]
[1778728289824,39.21,79184.49,0.0,0.61805,0.00016,23.44735]
[1778728291885,39.21,79178.33,0.0,0.61709,0.00016,23.4595]
[1778728293586,39.21,79181.43,0.0,0.61758,0.00016,23.45142]
[1778728295662,39.21,79183.66,0.0,0.61793,0.00016,23.44561]
[1778728296820,39.21,79184.66,0.0,0.61809,0.00016,23.443]
[1778728301955,39.22,79187.1,0.0,0.61847,0.00016,23.43668]
[1778728302365,39.22,79187.1,0.0,0.61847,0.00016,23.43668]
[1778728302736,39.22,79187.1,0.0,0.61847,0.00016,23.43668]
[1778728308313,39.22,79184.55,0.0,0.61806,0.00016,23.44351]
[1778728309276,39.22,79184.55,0.0,0.61806,0.00016,23.44351]
[1778728312025,39.22,79188.65,0.0,0.6187,0.00016,23.43279]
[1778728314041,39.22,79200.23,0.0,0.62053,0.00016,23.40196]
[1778728317062,39.22,79206.03,0.0,0.62145,0.00016,23.38626]
[1778728318849,39.22,79209.01,0.0,0.62192,0.00016,23.37817]
[1778728319076,39.22,79210.31,0.0,0.62213,0.00016,23.37462]
[1778728321371,39.22,79214.29,0.0,0.62275,0.00016,23.36374]
[1778728322097,39.22,79225.42,0.0,0.6245,0.00016,23.33317]
[1778728323410,39.22,79229.16,0.0,0.62509,0.00016,23.32283]
[1778728323472,39.22,79229.16,0.0,0.62509,0.00016,23.32283]
[1778728323522,39.22,79229.16,0.0,0.62509,0.00016,23.32283]
[1778728323854,39.22,79229.16,0.0,0.62509,0.00016,23.32283]
[1778728324111,39.22,79223.4,0.0,0.62418,0.00016,23.33888]
[1778728324351,39.22,79223.4,0.0,0.62418,0.00016,23.33888]
[1778728324512,39.22,79223.4,0.0,0.62418,0.00016,23.33888]
[1778728325118,39.22,79217.93,0.0,0.62332,0.00016,23.35396]
[1778728325825,39.22,79217.93,0.0,0.62332,0.00016,23.35396]
[1778728326125,39.22,79221.38,0.0,0.62386,0.00016,23.34445]
[1778728326658,39.22,79221.38,0.0,0.62386,0.00016,23.34445]
[1778728327132,39.22,79222.39,0.0,0.62402,0.00016,23.34165]
[1778728328017,39.22,79222.39,0.0,0.62402,0.00016,23.34165]
[1778728328067,39.22,79222.39,0.0,0.62402,0.00016,23.34165]
[1778728328187,39.22,79222.39,0.0,0.62402,0.00016,23.34165]
[1778728328257,39.22,79219.67,0.0,0.62359,0.00016,23.34922]
[1778728329084,39.22,79219.67,0.0,0.62359,0.00016,23.34922]
[1778728329162,39.22,79219.67,0.0,0.62359,0.00016,23.34922]
[1778728329267,39.22,79218.83,0.0,0.62346,0.00016,23.35153]
[1778728329646,39.22,79218.83,0.0,0.62346,0.00016,23.35153]
[1778728330153,39.22,79221.58,0.0,0.62389,0.00016,23.34395]
[1778728335188,39.23,79221.92,0.0,0.62393,0.00016,23.34335]
[1778728337275,39.23,79222.62,0.0,0.62403,0.00016,23.34148]
[1778728337603,39.23,79222.43,0.0,0.624,0.00016,23.34207]
[1778728338209,39.23,79219.14,0.0,0.62348,0.00016,23.3512]
[1778728338706,39.23,79219.14,0.0,0.62348,0.00016,23.3512]
[1778728339216,39.23,79217.37,0.0,0.6232,0.00016,23.35606]
[1778728340238,39.23,79217.37,0.0,0.6232,0.00016,23.35606]
[1778728341230,39.23,79216.62,0.0,0.62308,0.00016,23.3581]
[1778728341399,39.23,79216.62,0.0,0.62308,0.00016,23.3581]
[1778728341679,39.23,79216.62,0.0,0.62308,0.00016,23.3581]
[1778728341752,39.23,79216.62,0.0,0.62308,0.00016,23.3581]
[1778728347273,39.23,79221.23,0.0,0.62381,0.00016,23.34539]
[1778728347349,39.23,79221.23,0.0,0.62381,0.00016,23.34539]
[1778728348280,39.23,79223.95,0.0,0.62424,0.00016,23.33787]
[1778728353315,39.24,79225.79,0.0,0.62453,0.00016,23.32911]
[1778728359357,39.24,79226.09,0.0,0.62456,0.00016,23.32862]
[1778728364392,39.25,79227.72,0.0,0.6248,0.00016,23.32437]
[1778728368944,39.25,79227.94,0.0,0.62483,0.00016,23.32381]
[1778728370434,39.25,79235.93,0.0,0.62607,0.00016,23.30168]
[1778728371441,39.25,79239.73,0.0,0.62667,0.00016,23.29105]
[1778728375294,39.26,79238.71,0.0,0.6265,0.00016,23.29399]
[1778728375612,39.26,79240.52,0.0,0.62679,0.00016,23.28891]
[1778728376031,39.26,79240.52,0.0,0.62679,0.00016,23.28891]
[1778728376476,39.26,79246.15,0.0,0.62767,0.00016,23.27302]
[1778728382518,39.26,79243.44,0.0,0.62723,0.00016,23.28096]
[1778728385539,39.26,79249.74,0.0,0.62821,0.00016,23.26315]
[1778728387273,39.27,79256.78,0.0,0.62931,0.00016,23.243]
[1778728392588,39.27,79256.55,0.0,0.62925,0.00016,23.24408]
[1778728399637,39.28,79258.44,0.0,0.62952,0.00016,23.23912]
[1778728404672,39.29,79257.93,0.0,0.62943,0.00016,23.24096]
[1778728406687,39.29,79251.15,0.0,0.62836,0.00016,23.26057]
[1778728407693,39.29,79246.14,0.0,0.62757,0.00016,23.2749]
[1778728408700,39.29,79240.21,0.0,0.62664,0.00016,23.29172]
[1778728410536,39.29,79241.38,0.0,0.62682,0.00016,23.28846]
[1778728412690,39.29,79242.41,0.0,0.627,0.00016,23.2816]
[1778728413238,39.29,79242.41,0.0,0.627,0.00016,23.2816]
[1778728413759,39.29,79243.49,0.0,0.62716,0.00016,23.27858]
[1778728415239,39.29,79245.15,0.0,0.62742,0.00016,23.27392]
[1778728421431,39.3,79248.52,0.0,0.62794,0.00016,23.26459]
[1778728422325,39.3,79248.52,0.0,0.62794,0.00016,23.26459]
[1778728422332,39.3,79248.54,0.0,0.62793,0.00016,23.26469]
[1778728422799,39.3,79242.33,0.0,0.62696,0.00016,23.28235]
[1778728427834,39.31,79239.78,0.0,0.62655,0.00016,23.28974]
[1778728429226,39.31,79239.78,0.0,0.62655,0.00016,23.28974]
[1778728429310,39.31,79239.88,0.0,0.62656,0.00016,23.28949]
[1778728437904,39.31,79239.89,0.0,0.62655,0.00016,23.28978]
[1778728440925,39.31,79243.84,0.0,0.62716,0.00016,23.27875]
[1778728445663,39.32,79246.04,0.0,0.6275,0.00016,23.2727]
[1778728446555,39.32,79246.05,0.0,0.6275,0.00016,23.27271]
[1778728446767,39.32,79246.05,0.0,0.6275,0.00016,23.27271]
[1778728447118,39.32,79251.55,0.0,0.62835,0.00016,23.25711]
[1778728448314,39.32,79251.55,0.0,0.62835,0.00016,23.25711]
[1778728448321,39.32,79260.69,0.0,0.62978,0.00016,23.23091]
[1778728448846,39.32,79260.69,0.0,0.62978,0.00016,23.23091]
[1778728448981,39.32,79261.63,0.0,0.62992,0.00016,23.22828]
[1778728454018,39.33,79262.99,0.0,0.63011,0.00016,23.22475]
[1778728459052,39.34,79259.32,0.0,0.62952,0.00016,23.23575]
[1778728463080,39.34,79255.32,0.0,0.62888,0.00016,23.24751]
[1778728470129,39.35,79254.35,0.0,0.62871,0.00016,23.25069]
[1778728475164,39.35,79253.79,0.0,0.62863,0.00016,23.24854]
[1778728476880,39.35,79253.1,0.0,0.62852,0.00016,23.25056]
[1778728477376,39.35,79253.1,0.0,0.62852,0.00016,23.25056]
[1778728478185,39.35,79246.94,0.0,0.62755,0.00016,23.26819]
[1778728483220,39.36,79248.28,0.0,0.62775,0.00016,23.26459]
[1778728483679,39.36,79248.28,0.0,0.62775,0.00016,23.26459]
[1778728485241,39.36,79249.82,0.0,0.62799,0.00016,23.26025]
[1778728488757,39.36,79249.98,0.0,0.62801,0.00016,23.25997]
[1778728494300,39.37,79250.16,0.0,0.62802,0.00016,23.25972]
[1778728499335,39.37,79248.77,0.0,0.62779,0.00016,23.26387]
[1778728504370,39.37,79245.95,0.0,0.62734,0.00016,23.27205]
[1778728506384,39.37,79241.76,0.0,0.62669,0.00016,23.28394]
[1778728508398,39.37,79248.32,0.0,0.62771,0.00016,23.26546]
[1778728512426,39.38,79240.01,0.0,0.6264,0.00016,23.28905]
[1778728515714,39.38,79237.77,0.0,0.62605,0.00016,23.2954]
[1778728518403,39.38,79237.27,0.0,0.62597,0.00016,23.29682]
[1778728523503,39.38,79243.48,0.0,0.62693,0.00016,23.27954]
[1778728525242,39.38,79246.74,0.0,0.62744,0.00016,23.27036]
[1778728525711,39.38,79247.01,0.0,0.62748,0.00016,23.26963]
[1778728528339,39.38,79249.61,0.0,0.62788,0.00016,23.26229]
[1778728528664,39.38,79250.17,0.0,0.62797,0.00016,23.26074]
[1778728529500,39.38,79250.17,0.0,0.62797,0.00016,23.26074]
[1778728530523,39.38,79250.79,0.0,0.62807,0.00016,23.25901]
[1778728531381,39.39,79252.32,0.0,0.6283,0.00016,23.2547]
[1778728531459,39.39,79246.72,0.0,0.62744,0.00016,23.26661]
[1778728532310,39.39,79246.72,0.0,0.62744,0.00016,23.26661]
[1778728537601,39.39,79244.35,0.0,0.62706,0.00016,23.27351]
[1778728542636,39.39,79244.47,0.0,0.62707,0.00016,23.27332]
[1778728545657,39.39,79249.8,0.0,0.6279,0.00016,23.25833]
[1778728546621,39.39,79249.8,0.0,0.6279,0.00016,23.25833]
[1778728546664,39.39,79245.74,0.0,0.62727,0.00016,23.26987]
[1778728548059,39.39,79245.74,0.0,0.62727,0.00016,23.26987]
[1778728553713,39.4,79240.83,0.0,0.62649,0.00016,23.28386]
[1778728555549,39.4,79240.83,0.0,0.62649,0.00016,23.28386]
[1778728562804,39.4,79235.25,0.0,0.62561,0.00016,23.29962]
[1778728562820,39.4,79235.25,0.0,0.62561,0.00016,23.29962]
[1778728562828,39.4,79234.56,0.0,0.6255,0.00016,23.30155]
[1778728563659,39.4,79234.56,0.0,0.6255,0.00016,23.30155]
[1778728563773,39.4,79234.56,0.0,0.6255,0.00016,23.30155]
[1778728563783,39.4,79233.16,0.0,0.62528,0.00016,23.30545]
[1778728564662,39.4,79233.16,0.0,0.62528,0.00016,23.30545]
[1778728564895,39.4,79229.16,0.0,0.62466,0.00016,23.31646]
[1778728571127,39.4,79229.04,0.0,0.62463,0.00016,23.31691]
[1778728571294,39.4,79229.04,0.0,0.62463,0.00016,23.31691]
[1778728571339,39.4,79228.96,0.0,0.62462,0.00016,23.31715]
[1778728573853,39.4,79224.77,0.0,0.62396,0.00016,23.32869]
[1778728577446,39.4,79226.55,0.0,0.62424,0.00016,23.32378]
[1778728577448,39.4,79226.55,0.0,0.62424,0.00016,23.32378]
[1778728577543,39.4,79226.29,0.0,0.6242,0.00016,23.3245]
[1778728577761,39.4,79226.29,0.0,0.6242,0.00016,23.3245]
[1778728577881,39.4,79228.63,0.0,0.62457,0.00016,23.31804]
[1778728582916,39.4,79228.39,0.0,0.62453,0.00016,23.31871]
[1778728587951,39.4,79225.74,0.0,0.62412,0.00016,23.32601]
[1778728592986,39.4,79226.63,0.0,0.62427,0.00016,23.31953]
[1778728598021,39.4,79227.66,0.0,0.62444,0.00016,23.31669]
[1778728602638,39.4,79226.26,0.0,0.62422,0.00016,23.32056]
[1778728604554,39.4,79224.99,0.0,0.62402,0.00016,23.32406]
[1778728605081,39.4,79223.8,0.0,0.62383,0.00016,23.32732]
[1778728608679,39.4,79223.3,0.0,0.62375,0.00016,23.32867]
[1778728609109,39.4,79223.57,0.0,0.6238,0.00016,23.32793]
[1778728611847,39.4,79222.31,0.0,0.6236,0.00016,23.33137]
[1778728611914,39.4,79222.31,0.0,0.6236,0.00016,23.33137]
[1778728612130,39.4,79212.53,0.0,0.62207,0.00016,23.35798]
[1778728613137,39.4,79206.96,0.0,0.62119,0.00016,23.37296]
[1778728615155,39.4,79212.57,0.0,0.62208,0.00016,23.35777]
[1778728620190,39.4,79212.0,0.0,0.62199,0.00016,23.35918]
[1778728623877,39.39,79212.03,0.0,0.622,0.00016,23.35902]
[1778728624010,39.39,79212.03,0.0,0.622,0.00016,23.35902]
[1778728624218,39.39,79219.55,0.0,0.62318,0.00016,23.33856]
[1778728624727,39.39,79219.55,0.0,0.62318,0.00016,23.33856]
[1778728625167,39.39,79219.55,0.0,0.62318,0.00016,23.33856]
[1778728625599,39.39,79219.55,0.0,0.62318,0.00016,23.33856]
[1778728625607,39.39,79219.55,0.0,0.62318,0.00016,23.33856]
[1778728625225,39.39,79224.01,0.0,0.62389,0.00016,23.3263]
[1778728626274,39.39,79224.01,0.0,0.62389,0.00016,23.3263]
[1778728626311,39.39,79224.01,0.0,0.62389,0.00016,23.3263]
[1778728626349,39.39,79224.01,0.0,0.62389,0.00016,23.3263]
[1778728626602,39.39,79224.01,0.0,0.62389,0.00016,23.3263]
[1778728626373,39.39,79218.71,0.0,0.62306,0.00016,23.34081]
[1778728627598,39.39,79218.71,0.0,0.62306,0.00016,23.34081]
[1778728627240,39.39,79211.33,0.0,0.6219,0.00016,23.36083]
[1778728628051,39.39,79211.33,0.0,0.6219,0.00016,23.36083]
[1778728633282,39.39,79208.56,0.0,0.62147,0.00016,23.36812]
[1778728638317,39.39,79208.51,0.0,0.62147,0.00016,23.36812]
[1778728641111,39.39,79208.34,0.0,0.62145,0.00016,23.36853]
[1778728642345,39.38,79202.06,0.0,0.62046,0.00016,23.3853]
[1778728642659,39.38,79202.06,0.0,0.62046,0.00016,23.3853]
[1778728645460,39.38,79198.15,0.0,0.61985,0.00016,23.39563]
[1778728650327,39.38,79198.42,0.0,0.6199,0.00016,23.39472]
[1778728651408,39.38,79192.61,0.0,0.61901,0.00016,23.406]
[1778728651674,39.38,79192.61,0.0,0.61901,0.00016,23.406]
[1778728653076,39.38,79190.0,0.0,0.6186,0.00016,23.41282]
[1778728653422,39.38,79183.34,0.0,0.61755,0.00016,23.43018]
[1778728655436,39.38,79179.12,0.0,0.61689,0.00016,23.44117]
[1778728656299,39.38,79179.12,0.0,0.61689,0.00016,23.44117]
[1778728661478,39.38,79174.32,0.0,0.61613,0.00016,23.45358]
[1778728663497,39.38,79170.03,0.0,0.61545,0.00016,23.46457]
[1778728663706,39.38,79170.03,0.0,0.61545,0.00016,23.46457]
[1778728664505,39.38,79175.09,0.0,0.61625,0.00016,23.45161]
[1778728666277,39.38,79177.83,0.0,0.61668,0.00016,23.44455]
[1778728666519,39.38,79183.86,0.0,0.61763,0.00016,23.42892]
[1778728666671,39.38,79183.86,0.0,0.61763,0.00016,23.42892]
[1778728667526,39.38,79188.02,0.0,0.61829,0.00016,23.41807]
[1778728671607,39.38,79188.44,0.0,0.61835,0.00016,23.41694]
[1778728672663,39.37,79188.44,0.0,0.61836,0.00016,23.41682]
[1778728673304,39.37,79189.0,0.0,0.61845,0.00016,23.41535]
[1778728674581,39.37,79198.83,0.0,0.62,0.00016,23.38931]
[1778728675588,39.37,79206.56,0.0,0.62122,0.00016,23.36862]
[1778728676376,39.37,79206.56,0.0,0.62122,0.00016,23.36862]
[1778728676596,39.37,79211.71,0.0,0.62203,0.00016,23.35469]
[1778728676827,39.37,79211.71,0.0,0.62203,0.00016,23.35469]
[1778728678915,39.37,79214.14,0.0,0.62242,0.00016,23.34805]
[1778728678970,39.37,79214.14,0.0,0.62242,0.00016,23.34805]
[1778728679139,39.37,79214.14,0.0,0.62242,0.00016,23.34805]
[1778728679150,39.37,79214.14,0.0,0.62242,0.00016,23.34805]
[1778728679617,39.37,79219.24,0.0,0.62322,0.00016,23.33414]
[1778728680646,39.37,79219.24,0.0,0.62322,0.00016,23.33414]
[1778728680743,39.37,79221.28,0.0,0.62354,0.00016,23.32861]
[1778728683467,39.37,79227.84,0.0,0.62456,0.00016,23.31065]
[1778728690694,39.38,79229.87,0.0,0.62487,0.00016,23.30522]
[1778728691078,39.38,79229.87,0.0,0.62487,0.00016,23.30522]
[1778728692284,39.38,79230.08,0.0,0.6249,0.00016,23.30466]
[1778728692323,39.38,79243.33,0.0,0.62697,0.00016,23.26764]
[1778728693268,39.38,79243.33,0.0,0.62697,0.00016,23.26764]
[1778728693641,39.38,79243.33,0.0,0.62697,0.00016,23.26764]
[1778728693331,39.38,79256.2,0.0,0.62898,0.00016,23.23109]
[1778728693717,39.38,79256.88,0.0,0.62909,0.00016,23.2292]
[1778728698752,39.38,79261.26,0.0,0.62975,0.00016,23.21692]
[1778728703787,39.39,79259.42,0.0,0.62945,0.00016,23.22256]
[1778728708823,39.4,79260.8,0.0,0.62965,0.00016,23.21892]
[1778728710839,39.4,79256.86,0.0,0.62903,0.00016,23.23037]
[1778728715874,39.4,79258.41,0.0,0.62927,0.00016,23.22217]
[1778728720909,39.41,79258.08,0.0,0.62921,0.00016,23.22342]
[1778728723789,39.41,79261.09,0.0,0.62967,0.00016,23.21487]
[1778728724304,39.41,79261.09,0.0,0.62967,0.00016,23.21487]
[1778728724399,39.41,79261.09,0.0,0.62967,0.00016,23.21487]
[1778728724455,39.41,79265.99,0.0,0.63043,0.00016,23.20078]
[1778728724939,39.41,79273.76,0.0,0.63164,0.00016,23.17823]
[1778728726662,39.41,79273.76,0.0,0.63164,0.00016,23.17823]
[1778728726951,39.41,79276.22,0.0,0.63202,0.00016,23.17109]
[1778728729972,39.41,79270.0,0.0,0.63105,0.00016,23.18924]
[1778728734000,39.41,79263.66,0.0,0.63007,0.00016,23.20753]
[1778728739035,39.41,79265.21,0.0,0.63032,0.00016,23.2029]
[1778728744070,39.41,79264.84,0.0,0.63027,0.00016,23.20382]
[1778728749105,39.4,79265.8,0.0,0.63042,0.00016,23.20091]
[1778728754140,39.4,79266.48,0.0,0.63054,0.00016,23.19881]
[1778728757161,39.4,79271.66,0.0,0.63135,0.00016,23.18368]
[1778728762196,39.4,79268.04,0.0,0.63078,0.00016,23.19415]
[1778728767231,39.4,79265.64,0.0,0.63042,0.00016,23.20099]
[1778728773273,39.4,79270.02,0.0,0.63112,0.00016,23.18408]
[1778728777301,39.39,79265.72,0.0,0.63046,0.00016,23.19651]
[1778728782336,39.39,79259.95,0.0,0.62956,0.00016,23.21314]
[1778728784350,39.4,79251.7,0.0,0.62827,0.00016,23.23688]
[1778728785357,39.4,79246.17,0.0,0.6274,0.00016,23.25262]
[1778728786293,39.4,79246.17,0.0,0.6274,0.00016,23.25262]
[1778728790289,39.4,79241.97,0.0,0.62674,0.00016,23.26461]
[1778728790668,39.4,79241.97,0.0,0.62674,0.00016,23.26461]
[1778728790770,39.4,79236.68,0.0,0.62591,0.00016,23.27946]
[1778728790915,39.4,79236.68,0.0,0.62591,0.00016,23.27946]
[1778728791189,39.4,79236.68,0.0,0.62591,0.00016,23.27946]
[1778728791399,39.4,79229.95,0.0,0.62485,0.00016,23.2982]
[1778728796434,39.4,79227.33,0.0,0.62444,0.00016,23.30546]
[1778728796888,39.4,79227.33,0.0,0.62444,0.00016,23.30546]
[1778728796923,39.4,79227.33,0.0,0.62444,0.00016,23.30546]
[1778728797020,39.4,79227.33,0.0,0.62444,0.00016,23.30546]
[1778728797481,39.4,79227.33,0.0,0.62444,0.00016,23.30546]
[1778728797501,39.4,79221.36,0.0,0.6235,0.00016,23.32188]
[1778728798448,39.4,79211.44,0.0,0.62195,0.00016,23.34885]
[1778728799455,39.4,79207.37,0.0,0.62131,0.00016,23.3598]
[1778728804490,39.4,79207.26,0.0,0.6213,0.00016,23.35994]
[1778728809649,39.39,79203.61,0.0,0.62073,0.00016,23.3696]
[1778728813973,39.39,79208.04,0.0,0.62144,0.00016,23.35756]
[1778728818589,39.39,79203.31,0.0,0.6207,0.00016,23.37011]
[1778728821610,39.39,79193.74,0.0,0.6192,0.00016,23.39542]
[1778728822617,39.38,79188.46,0.0,0.61837,0.00016,23.40925]
[1778728824219,39.38,79188.42,0.0,0.61837,0.00016,23.40932]
[1778728826868,39.38,79188.17,0.0,0.61833,0.00016,23.4099]
[1778728826831,39.38,79183.95,0.0,0.61767,0.00016,23.42088]
[1778728827052,39.38,79183.95,0.0,0.61767,0.00016,23.42088]
[1778728827654,39.38,79173.58,0.0,0.61603,0.00016,23.44764]
[1778728827925,39.38,79173.58,0.0,0.61603,0.00016,23.44764]
[1778728827947,39.38,79173.58,0.0,0.61603,0.00016,23.44764]
[1778728828431,39.38,79173.58,0.0,0.61603,0.00016,23.44764]
[1778728828456,39.38,79173.58,0.0,0.61603,0.00016,23.44764]
[1778728828474,39.38,79173.58,0.0,0.61603,0.00016,23.44764]
[1778728828604,39.38,79173.58,0.0,0.61603,0.00016,23.44764]
[1778728828659,39.38,79153.76,0.0,0.6129,0.00016,23.49777]
[1778728829222,39.38,79153.76,0.0,0.6129,0.00016,23.49777]
[1778728829451,39.38,79153.76,0.0,0.6129,0.00016,23.49777]
[1778728829527,39.38,79153.76,0.0,0.6129,0.00016,23.49777]
[1778728829540,39.38,79153.76,0.0,0.6129,0.00016,23.49777]
[1778728830464,39.38,79150.1,0.0,0.61232,0.00016,23.50686]
[1778728830533,39.38,79150.1,0.0,0.61232,0.00016,23.50686]
[1778728830675,39.38,79144.28,0.0,0.61139,0.00016,23.52126]
[1778728831028,39.38,79144.28,0.0,0.61139,0.00016,23.52126]
[1778728831677,39.38,79144.28,0.0,0.61139,0.00016,23.52126]
[1778728831684,39.38,79148.72,0.0,0.61211,0.00016,23.50636]
[1778728833696,39.38,79144.04,0.0,0.61136,0.00016,23.51797]
[1778728836717,39.39,79130.91,0.0,0.60927,0.00016,23.54997]
[1778728838731,39.39,79124.93,0.0,0.60832,0.00016,23.56432]
[1778728839218,39.39,79124.93,0.0,0.60832,0.00016,23.56432]
[1778728839638,39.39,79124.93,0.0,0.60832,0.00016,23.56432]
[1778728841865,39.39,79126.49,0.0,0.60857,0.00016,23.56061]
[1778728841944,39.39,79126.49,0.0,0.60857,0.00016,23.56061]
[1778728842003,39.39,79124.79,0.0,0.6083,0.00016,23.56467]
[1778728842363,39.39,79124.79,0.0,0.6083,0.00016,23.56467]
[1778728842927,39.39,79103.66,0.0,0.60493,0.00016,23.61419]
[1778728843768,39.39,79088.38,0.0,0.6025,0.00016,23.64895]
[1778728844775,39.39,79082.39,0.0,0.60154,0.00016,23.66233]
[1778728845782,39.39,79087.62,0.0,0.60238,0.00016,23.65063]
[1778728846319,39.39,79087.62,0.0,0.60238,0.00016,23.65063]
[1778728846567,39.39,79087.62,0.0,0.60238,0.00016,23.65063]
[1778728846789,39.39,79091.57,0.0,0.60301,0.00016,23.64172]
[1778728847796,39.39,79097.02,0.0,0.60388,0.00016,23.62939]
[1778728849535,39.39,79098.2,0.0,0.60406,0.00016,23.62673]
[1778728849944,39.39,79095.38,0.0,0.60361,0.00016,23.63317]
[1778728850817,39.39,79091.66,0.0,0.60302,0.00016,23.64159]
[1778728852831,39.39,79086.66,0.0,0.60222,0.00016,23.65288]
[1778728853838,39.39,79082.07,0.0,0.60148,0.00016,23.66313]
[1778728854006,39.39,79082.07,0.0,0.60148,0.00016,23.66313]
[1778728854865,39.39,79062.82,0.0,0.5984,0.00016,23.70515]
[1778728855122,39.39,79062.82,0.0,0.5984,0.00016,23.70515]
[1778728855868,39.39,79053.37,0.0,0.59689,0.00016,23.7253]
[1778728856513,39.39,79053.37,0.0,0.59689,0.00016,23.7253]
[1778728856875,39.39,79040.67,0.0,0.59485,0.00016,23.75183]
[1778728857546,39.39,79040.67,0.0,0.59485,0.00016,23.75183]
[1778728858889,39.39,79029.47,0.0,0.59304,0.00016,23.77472]
[1778728861024,39.4,79032.39,0.0,0.5935,0.00016,23.76906]
[1778728861149,39.4,79032.39,0.0,0.5935,0.00016,23.76906]
[1778728861920,39.4,79032.39,0.0,0.5935,0.00016,23.76906]
[1778728862281,39.41,79032.39,0.0,0.59349,0.00016,23.76918]
[1778728862586,39.41,79032.39,0.0,0.59349,0.00016,23.76918]
[1778728862923,39.41,79032.39,0.0,0.59349,0.00016,23.76918]
[1778728862827,39.41,79038.09,0.0,0.59439,0.00016,23.75768]
[1778728863116,39.41,79038.09,0.0,0.59439,0.00016,23.75768]
[1778728863132,39.41,79038.09,0.0,0.59439,0.00016,23.75768]
[1778728863371,39.41,79038.09,0.0,0.59439,0.00016,23.75768]
[1778728863679,39.41,79038.09,0.0,0.59439,0.00016,23.75768]
[1778728863735,39.44,79057.64,0.0,0.59746,0.00016,23.71795]
[1778728864067,39.44,79057.64,0.0,0.59746,0.00016,23.71795]
[1778728864338,39.44,79057.64,0.0,0.59746,0.00016,23.71795]
[1778728864435,39.44,79057.64,0.0,0.59746,0.00016,23.71795]
[1778728864683,39.44,79057.64,0.0,0.59746,0.00016,23.71795]
[1778728864729,39.44,79057.64,0.0,0.59746,0.00016,23.71795]
[1778728864782,39.44,79065.31,0.0,0.59868,0.00016,23.7016]
[1778728864962,39.44,79065.31,0.0,0.59868,0.00016,23.7016]
[1778728865816,39.44,79065.31,0.0,0.59868,0.00016,23.7016]
[1778728865871,39.44,79065.31,0.0,0.59868,0.00016,23.7016]
[1778728865893,39.45,79077.07,0.0,0.60054,0.00016,23.67636]
[1778728866145,39.45,79077.07,0.0,0.60054,0.00016,23.67636]
[1778728866237,39.45,79077.07,0.0,0.60054,0.00016,23.67636]
[1778728866796,39.45,79077.07,0.0,0.60054,0.00016,23.67636]
[1778728866855,39.45,79096.5,0.0,0.60365,0.00016,23.63294]
[1778728866968,39.45,79104.97,0.0,0.60499,0.00016,23.61361]
[1778728868278,39.45,79104.97,0.0,0.60499,0.00016,23.61361]
[1778728868295,39.45,79104.97,0.0,0.60499,0.00016,23.61361]
[1778728868982,39.45,79098.99,0.0,0.60404,0.00016,23.62729]
[1778728870204,39.45,79098.99,0.0,0.60404,0.00016,23.62729]
[1778728870901,39.45,79098.99,0.0,0.60404,0.00016,23.62729]
[1778728871252,39.45,79095.92,0.0,0.60355,0.00016,23.63427]
[1778728871296,39.45,79095.92,0.0,0.60355,0.00016,23.63427]
[1778728871385,39.45,79095.92,0.0,0.60355,0.00016,23.63427]
[1778728872366,39.45,79094.16,0.0,0.60327,0.00016,23.63825]
[1778728872483,39.45,79090.98,0.0,0.60276,0.00016,23.64548]
[1778728873326,39.45,79090.98,0.0,0.60276,0.00016,23.64548]
[1778728873330,39.45,79085.49,0.0,0.60189,0.00016,23.65772]
[1778728876808,39.46,79088.3,0.0,0.60233,0.00016,23.65157]
[1778728876820,39.46,79088.3,0.0,0.60233,0.00016,23.65157]
[1778728877591,39.46,79089.94,0.0,0.60259,0.00016,23.64791]
[1778728877692,39.46,79094.48,0.0,0.60331,0.00016,23.63771]
[1778728878341,39.46,79094.48,0.0,0.60331,0.00016,23.63771]
[1778728878395,39.46,79099.25,0.0,0.60407,0.00016,23.62691]
[1778728879403,39.46,79099.25,0.0,0.60407,0.00016,23.62691]
[1778728880239,39.46,79101.08,0.0,0.60436,0.00016,23.62275]
[1778728882903,39.46,79101.19,0.0,0.60438,0.00016,23.62253]
[1778728883344,39.46,79101.27,0.0,0.60439,0.00016,23.62237]
[1778728883555,39.46,79101.27,0.0,0.60439,0.00016,23.62237]
[1778728883575,39.46,79101.27,0.0,0.60439,0.00016,23.62237]
[1778728884249,39.46,79097.81,0.0,0.60384,0.00016,23.63029]
[1778728884638,39.46,79097.81,0.0,0.60384,0.00016,23.63029]
[1778728884725,39.46,79097.81,0.0,0.60384,0.00016,23.63029]
[1778728884758,39.46,79092.67,0.0,0.60301,0.00016,23.64195]
[1778728885541,39.46,79092.67,0.0,0.60301,0.00016,23.64195]
[1778728885794,39.46,79092.67,0.0,0.60301,0.00016,23.64195]
[1778728885852,39.46,79086.65,0.0,0.60205,0.00016,23.65546]
[1778728886003,39.46,79086.65,0.0,0.60205,0.00016,23.65546]
[1778728886827,39.46,79086.65,0.0,0.60205,0.00016,23.65546]
[1778728887822,39.46,79086.86,0.0,0.60209,0.00016,23.655]
[1778728888117,39.46,79093.48,0.0,0.60314,0.00016,23.64019]
[1778728890115,39.46,79094.4,0.0,0.60328,0.00016,23.63813]
[1778728893822,39.47,79094.52,0.0,0.60331,0.00016,23.63396]
[1778728894159,39.47,79100.08,0.0,0.6042,0.00016,23.62138]
[1778728895166,39.47,79107.63,0.0,0.6054,0.00016,23.60405]
[1778728899464,39.47,79107.38,0.0,0.60536,0.00016,23.60458]
[1778728899508,39.47,79101.75,0.0,0.60447,0.00016,23.61752]
[1778728900753,39.47,79101.75,0.0,0.60447,0.00016,23.61752]
[1778728901463,39.47,79100.19,0.0,0.60422,0.00016,23.62107]
[1778728901578,39.47,79100.19,0.0,0.60422,0.00016,23.62107]
[1778728902631,39.47,79096.41,0.0,0.60362,0.00016,23.62966]
[1778728902754,39.47,79096.41,0.0,0.60362,0.00016,23.62966]
[1778728908257,39.46,79096.64,0.0,0.60366,0.00016,23.62906]
[1778728910271,39.46,79090.39,0.0,0.60266,0.00016,23.64314]
[1778728912285,39.46,79095.92,0.0,0.60355,0.00016,23.63064]
[1778728915006,39.46,79092.92,0.0,0.60307,0.00016,23.63739]
[1778728917298,39.46,79088.49,0.0,0.60237,0.00016,23.64731]
[1778728922355,39.46,79085.54,0.0,0.6019,0.00016,23.65379]
[1778728923525,39.46,79085.54,0.0,0.6019,0.00016,23.65379]
[1778728924711,39.46,79085.91,0.0,0.60196,0.00016,23.65294]
[1778728926383,39.45,79080.39,0.0,0.60109,0.00016,23.66512]
[1778728928470,39.45,79081.62,0.0,0.60128,0.00016,23.66242]
[1778728929408,39.45,79085.66,0.0,0.60193,0.00016,23.6534]
[1778728931501,39.45,79091.51,0.0,0.60286,0.00016,23.64031]
[1778728935790,39.46,79091.27,0.0,0.60282,0.00016,23.64092]
[1778728936585,39.46,79091.53,0.0,0.60286,0.00016,23.64032]
[1778728936652,39.46,79091.53,0.0,0.60286,0.00016,23.64032]
[1778728936659,39.46,79091.53,0.0,0.60286,0.00016,23.64032]
[1778728937012,39.46,79079.34,0.0,0.60091,0.00016,23.66749]
[1778728937542,39.46,79059.69,0.0,0.59777,0.00016,23.71005]
[1778728938549,39.46,79053.4,0.0,0.59676,0.00016,23.7234]
[1778728940130,39.46,79054.51,0.0,0.59694,0.00016,23.72109]
[1778728940563,39.46,79057.91,0.0,0.59748,0.00016,23.71394]
[1778728941630,39.46,79057.91,0.0,0.59748,0.00016,23.71394]
[1778728941668,39.46,79057.91,0.0,0.59748,0.00016,23.71394]
[1778728941756,39.46,79064.39,0.0,0.59852,0.00016,23.70013]
[1778728942649,39.46,79064.39,0.0,0.59852,0.00016,23.70013]
[1778728942746,39.46,79069.65,0.0,0.59935,0.00016,23.68884]
[1778728945599,39.46,79064.57,0.0,0.59854,0.00016,23.69977]
[1778728946606,39.46,79060.23,0.0,0.59785,0.00016,23.70905]
[1778728947231,39.46,79060.23,0.0,0.59785,0.00016,23.70905]
[1778728947613,39.46,79059.32,0.0,0.5977,0.00016,23.71099]
[1778728949628,39.46,79055.2,0.0,0.59704,0.00016,23.71979]
[1778728951357,39.46,79056.03,0.0,0.59717,0.00016,23.71807]
[1778728951654,39.47,79046.32,0.0,0.59563,0.00016,23.73449]
[1778728952603,39.47,79046.32,0.0,0.59563,0.00016,23.73449]
[1778728952650,39.47,79041.64,0.0,0.59487,0.00016,23.74418]
[1778728954700,39.47,79042.9,0.0,0.59508,0.00016,23.74161]
[1778728955603,39.47,79046.26,0.0,0.59561,0.00016,23.73467]
[1778728957869,39.47,79048.97,0.0,0.59604,0.00016,23.72908]
[1778728957940,39.47,79049.9,0.0,0.59619,0.00016,23.72716]
[1778728958928,39.47,79049.9,0.0,0.59619,0.00016,23.72716]
[1778728958930,39.47,79048.88,0.0,0.59603,0.00016,23.72932]
[1778728959703,39.47,79044.49,0.0,0.59532,0.00016,23.73846]
[1778728960314,39.47,79044.49,0.0,0.59532,0.00016,23.73846]
[1778728960616,39.47,79044.49,0.0,0.59532,0.00016,23.73846]
[1778728960710,39.47,79038.46,0.0,0.59435,0.00016,23.75088]
[1778728961231,39.47,79038.46,0.0,0.59435,0.00016,23.75088]
[1778728961717,39.47,79031.25,0.0,0.5932,0.00016,23.76553]
[1778728963293,39.47,79028.06,0.0,0.59268,0.00016,23.77195]
[1778728963406,39.47,79028.06,0.0,0.59268,0.00016,23.77195]
[1778728963465,39.47,79028.06,0.0,0.59268,0.00016,23.77195]
[1778728963637,39.47,79028.06,0.0,0.59268,0.00016,23.77195]
[1778728963640,39.47,79028.06,0.0,0.59268,0.00016,23.77195]
[1778728963756,39.47,79028.06,0.0,0.59268,0.00016,23.77195]
[1778728963819,39.47,79009.8,0.0,0.58975,0.00016,23.80792]
[1778728964406,39.47,79009.8,0.0,0.58975,0.00016,23.80792]
[1778728964464,39.47,79009.8,0.0,0.58975,0.00016,23.80792]
[1778728964888,39.47,79000.59,0.0,0.58826,0.00016,23.82559]
[1778728965291,39.47,79000.59,0.0,0.58826,0.00016,23.82559]
[1778728965587,39.47,79000.59,0.0,0.58826,0.00016,23.82559]
[1778728965764,39.47,79000.59,0.0,0.58826,0.00016,23.82559]
[1778728965788,39.47,79000.59,0.0,0.58826,0.00016,23.82559]
[1778728965844,39.47,79000.59,0.0,0.58826,0.00016,23.82559]
[1778728965914,39.47,79000.59,0.0,0.58826,0.00016,23.82559]
[1778728966016,39.47,79000.85,0.0,0.58831,0.00016,23.8251]
[1778728966532,39.47,79000.85,0.0,0.58831,0.00016,23.8251]
[1778728966762,39.49,79017.88,0.0,0.59102,0.00016,23.79259]
[1778728967240,39.49,79017.88,0.0,0.59102,0.00016,23.79259]
[1778728967769,39.49,79015.31,0.0,0.5906,0.00016,23.79765]
[1778728968776,39.49,79020.29,0.0,0.5914,0.00016,23.7879]
[1778728973986,39.49,79020.63,0.0,0.59145,0.00016,23.78735]
[1778728974374,39.5,79022.54,0.0,0.59175,0.00016,23.78361]
[1778728974408,39.5,79022.54,0.0,0.59175,0.00016,23.78361]
[1778728975561,39.5,79026.07,0.0,0.59232,0.00016,23.77661]
[1778728975825,39.5,79035.25,0.0,0.59379,0.00016,23.75815]
[1778728976672,39.5,79035.25,0.0,0.59379,0.00016,23.75815]
[1778728976832,39.5,79039.53,0.0,0.59447,0.00016,23.74944]
[1778728980090,39.5,79040.65,0.0,0.59465,0.00016,23.74717]
[1778728981680,39.5,79043.17,0.0,0.59505,0.00016,23.7421]
[1778728981869,39.5,79045.93,0.0,0.59549,0.00016,23.73641]
[1778728983884,39.5,79050.99,0.0,0.59629,0.00016,23.72595]
[1778728984258,39.5,79050.99,0.0,0.59629,0.00016,23.72595]
[1778728984608,39.5,79050.99,0.0,0.59629,0.00016,23.72595]
[1778728984827,39.5,79050.99,0.0,0.59629,0.00016,23.72595]
[1778728984872,39.5,79050.99,0.0,0.59629,0.00016,23.72595]
[1778728985059,39.5,79050.99,0.0,0.59629,0.00016,23.72595]
[1778728984912,39.5,79031.69,0.0,0.5932,0.00016,23.76558]
[1778728985183,39.5,79031.69,0.0,0.5932,0.00016,23.76558]
[1778728985320,39.5,79031.69,0.0,0.5932,0.00016,23.76558]
[1778728985723,39.5,79031.69,0.0,0.5932,0.00016,23.76558]
[1778728985752,39.5,79031.69,0.0,0.5932,0.00016,23.76558]
[1778728985908,39.51,79014.93,0.0,0.59051,0.00016,23.79886]
[1778728986308,39.51,79014.93,0.0,0.59051,0.00016,23.79886]
[1778728987038,39.51,78999.98,0.0,0.5881,0.00016,23.8276]
[1778728987922,39.51,79002.52,0.0,0.58851,0.00016,23.82279]
[1778728988336,39.51,79002.52,0.0,0.58851,0.00016,23.82279]
[1778728988392,39.51,79002.52,0.0,0.58851,0.00016,23.82279]
[1778728988546,39.51,79002.52,0.0,0.58851,0.00016,23.82279]
[1778728988929,39.51,79007.18,0.0,0.58926,0.00016,23.81386]
[1778728989598,39.51,79007.18,0.0,0.58926,0.00016,23.81386]
[1778728989936,39.51,79013.44,0.0,0.59026,0.00016,23.80183]
[1778728990943,39.51,79019.6,0.0,0.59125,0.00016,23.78983]
[1778728994300,39.51,79022.69,0.0,0.59174,0.00016,23.78384]
[1778728995291,39.52,79022.17,0.0,0.59165,0.00016,23.78492]
[1778728995978,39.52,79013.19,0.0,0.59021,0.00016,23.80255]
[1778728996351,39.52,79013.19,0.0,0.59021,0.00016,23.80255]
[1778728997998,39.52,79018.56,0.0,0.59106,0.00016,23.79212]
[1778728999216,39.52,79021.12,0.0,0.59147,0.00016,23.78711]
[1778729000016,39.52,79025.31,0.0,0.59214,0.00016,23.77884]
[1778729004041,39.52,79032.38,0.0,0.59327,0.00016,23.76475]
[1778729004987,39.52,79032.38,0.0,0.59327,0.00016,23.76475]
[1778729005049,39.52,79036.47,0.0,0.59393,0.00016,23.75649]
[1778729006056,39.53,79042.69,0.0,0.59492,0.00016,23.74384]
[1778729006350,39.53,79042.69,0.0,0.59492,0.00016,23.74384]
[1778729007063,39.53,79048.23,0.0,0.59581,0.00016,23.73241]
[1778729007414,39.53,79048.23,0.0,0.59581,0.00016,23.73241]
[1778729008071,39.53,79044.11,0.0,0.59515,0.00016,23.74094]
[1778729008772,39.53,79044.11,0.0,0.59515,0.00016,23.74094]
[1778729013106,39.53,79037.3,0.0,0.59406,0.00016,23.75098]
[1778729015120,39.53,79032.68,0.0,0.59332,0.00016,23.76034]
[1778729019151,39.53,79038.28,0.0,0.59422,0.00016,23.749]
[1778729022630,39.53,79038.58,0.0,0.59427,0.00016,23.7484]
[1778729023179,39.53,79034.46,0.0,0.59361,0.00016,23.75678]
[1778729025845,39.53,79034.18,0.0,0.59356,0.00016,23.75735]
[1778729026543,39.53,79034.9,0.0,0.59368,0.00016,23.7559]
[1778729027669,39.53,79034.82,0.0,0.59366,0.00016,23.75606]
[1778729027751,39.53,79034.82,0.0,0.59366,0.00016,23.75606]
[1778729028660,39.53,79030.87,0.0,0.59303,0.00016,23.76405]
[1778729028761,39.53,79024.57,0.0,0.59202,0.00016,23.77665]
[1778729032851,39.53,79024.69,0.0,0.59204,0.00016,23.77644]
[1778729033744,39.53,79024.83,0.0,0.59206,0.00016,23.77618]
[1778729034648,39.54,79028.13,0.0,0.59258,0.00016,23.76972]
[1778729034681,39.54,79032.55,0.0,0.59329,0.00016,23.76086]
[1778729037491,39.54,79029.51,0.0,0.5928,0.00016,23.76701]
[1778729039206,39.54,79023.5,0.0,0.59183,0.00016,23.779]
[1778729039494,39.54,79023.5,0.0,0.59183,0.00016,23.779]
[1778729042766,39.54,79023.43,0.0,0.59182,0.00016,23.77917]
[1778729042853,39.55,79028.2,0.0,0.59257,0.00016,23.76982]
[1778729044333,39.55,79033.73,0.0,0.59346,0.00016,23.75872]
[1778729045337,39.55,79033.73,0.0,0.59346,0.00016,23.75872]
[1778729047033,39.55,79042.53,0.0,0.59487,0.00016,23.74081]
[1778729047364,39.55,79047.87,0.0,0.59572,0.00016,23.7298]
[1778729049270,39.55,79048.72,0.0,0.59586,0.00016,23.72805]
[1778729050102,39.55,79048.72,0.0,0.59586,0.00016,23.72805]
[1778729050129,39.55,79050.12,0.0,0.59608,0.00016,23.72516]
[1778729050727,39.55,79055.24,0.0,0.59689,0.00016,23.71448]
[1778729051353,39.55,79055.24,0.0,0.59689,0.00016,23.71448]
[1778729051392,39.55,79060.23,0.0,0.59769,0.00016,23.70396]
[1778729053600,39.55,79060.84,0.0,0.59779,0.00016,23.70268]
[1778729053700,39.55,79061.71,0.0,0.59793,0.00016,23.70084]
[1778729057438,39.55,79061.43,0.0,0.59787,0.00016,23.70162]
[1778729057616,39.55,79061.43,0.0,0.59787,0.00016,23.70162]
[1778729058494,39.56,79061.81,0.0,0.59793,0.00016,23.70087]
[1778729058733,39.56,79061.81,0.0,0.59793,0.00016,23.70087]
[1778729059107,39.56,79061.81,0.0,0.59793,0.00016,23.70087]
[1778729059120,39.56,79062.12,0.0,0.59797,0.00016,23.70027]
[1778729059256,39.56,79062.12,0.0,0.59797,0.00016,23.70027]
[1778729059427,39.56,79062.12,0.0,0.59797,0.00016,23.70027]
[1778729060048,39.56,79062.12,0.0,0.59797,0.00016,23.70027]
[1778729060083,39.56,79060.41,0.0,0.5977,0.00016,23.70394]
[1778729060456,39.56,79055.5,0.0,0.59691,0.00016,23.71431]
[1778729062394,39.56,79054.74,0.0,0.59679,0.00016,23.71593]
[1778729062420,39.56,79054.74,0.0,0.59679,0.00016,23.71593]
[1778729063042,39.56,79054.74,0.0,0.59679,0.00016,23.71593]
[1778729063143,39.56,79056.19,0.0,0.59702,0.00016,23.7129]
[1778729065949,39.57,79057.28,0.0,0.59718,0.00016,23.71074]
[1778729067069,39.57,79056.86,0.0,0.59711,0.00016,23.71169]
[1778729067173,39.57,79058.64,0.0,0.59739,0.00016,23.708]
[1778729068284,39.57,79054.66,0.0,0.59675,0.00016,23.71644]
[1778729069078,39.57,79054.66,0.0,0.59675,0.00016,23.71644]
[1778729069155,39.57,79053.09,0.0,0.5965,0.00016,23.71975]
[1778729070282,39.57,79054.98,0.0,0.5968,0.00016,23.71581]
[1778729070526,39.57,79055.99,0.0,0.59696,0.00016,23.71371]
[1778729071846,39.57,79055.99,0.0,0.59696,0.00016,23.71371]
[1778729072686,39.58,79057.03,0.0,0.59714,0.00016,23.70763]
[1778729072788,39.58,79058.26,0.0,0.59733,0.00016,23.7051]
[1778729075937,39.58,79059.54,0.0,0.59753,0.00016,23.70241]
[1778729076035,39.58,79059.72,0.0,0.59756,0.00016,23.70204]
[1778729078452,39.58,79061.52,0.0,0.59784,0.00016,23.69834]
[1778729078480,39.58,79061.52,0.0,0.59784,0.00016,23.69834]
[1778729078636,39.58,79061.52,0.0,0.59784,0.00016,23.69834]
[1778729078709,39.58,79067.28,0.0,0.59875,0.00016,23.68611]
[1778729079756,39.58,79073.03,0.0,0.59967,0.00016,23.67377]
[1778729080340,39.58,79073.03,0.0,0.59967,0.00016,23.67377]
[1778729081093,39.58,79073.03,0.0,0.59967,0.00016,23.67377]
[1778729081165,39.59,79079.54,0.0,0.6007,0.00016,23.65965]
[1778729082307,39.59,79077.65,0.0,0.6004,0.00016,23.66383]
[1778729083516,39.59,79077.22,0.0,0.60032,0.00016,23.66482]
[1778729083607,39.59,79077.22,0.0,0.60032,0.00016,23.66482]
[1778729084877,39.59,79076.62,0.0,0.60023,0.00016,23.66618]
[1778729084898,39.59,79080.69,0.0,0.60087,0.00016,23.65734]
[1778729086643,39.6,79074.88,0.0,0.59994,0.00016,23.67012]
[1778729089400,39.6,79073.05,0.0,0.59964,0.00016,23.67419]
[1778729089664,39.6,79070.31,0.0,0.5992,0.00016,23.68015]
[1778729093069,39.6,79067.44,0.0,0.59875,0.00016,23.68629]
[1778729093170,39.6,79067.01,0.0,0.59868,0.00016,23.6872]
[1778729094307,39.6,79065.83,0.0,0.59849,0.00016,23.68972]
[1778729094702,39.6,79066.68,0.0,0.59862,0.00016,23.68795]
[1778729096164,39.6,79066.68,0.0,0.59862,0.00016,23.68795]
[1778729096171,39.6,79066.68,0.0,0.59862,0.00016,23.68795]
[1778729096713,39.6,79064.96,0.0,0.59835,0.00016,23.69162]
[1778729098727,39.6,79056.36,0.0,0.59697,0.00016,23.70988]
[1778729100467,39.6,79052.73,0.0,0.59639,0.00016,23.7175]
[1778729101206,39.6,79055.31,0.0,0.5968,0.00016,23.71213]
[1778729102320,39.6,79058.45,0.0,0.5973,0.00016,23.70554]
[1778729102438,39.6,79058.45,0.0,0.5973,0.00016,23.70554]
[1778729102784,39.6,79058.45,0.0,0.5973,0.00016,23.70554]
[1778729102881,39.6,79064.09,0.0,0.5982,0.00016,23.6936]
[1778729103247,39.6,79064.09,0.0,0.5982,0.00016,23.6936]
[1778729103386,39.6,79064.09,0.0,0.5982,0.00016,23.6936]
[1778729103762,39.61,79071.47,0.0,0.59937,0.00016,23.67784]
[1778729104948,39.61,79079.55,0.0,0.60066,0.00016,23.66033]
[1778729105314,39.61,79079.55,0.0,0.60066,0.00016,23.66033]
[1778729105339,39.61,79079.55,0.0,0.60066,0.00016,23.66033]
[1778729105748,39.61,79079.55,0.0,0.60066,0.00016,23.66033]
[1778729106022,39.61,79079.55,0.0,0.60066,0.00016,23.66033]
[1778729106185,39.61,79079.55,0.0,0.60066,0.00016,23.66033]
[1778729106061,39.61,79103.97,0.0,0.60453,0.00016,23.60584]
[1778729106342,39.61,79103.97,0.0,0.60453,0.00016,23.60584]
[1778729106422,39.61,79103.97,0.0,0.60453,0.00016,23.60584]
[1778729106665,39.61,79103.97,0.0,0.60453,0.00016,23.60584]
[1778729106765,39.61,79103.97,0.0,0.60453,0.00016,23.60584]
[1778729106965,39.61,79103.97,0.0,0.60453,0.00016,23.60584]
[1778729107067,39.61,79120.04,0.0,0.60708,0.00016,23.56869]
[1778729107324,39.61,79120.04,0.0,0.60708,0.00016,23.56869]
[1778729107670,39.61,79120.04,0.0,0.60708,0.00016,23.56869]
[1778729107794,39.61,79135.63,0.0,0.60955,0.00016,23.53174]
[1778729108598,39.61,79135.63,0.0,0.60955,0.00016,23.53174]
[1778729109076,39.61,79135.63,0.0,0.60955,0.00016,23.53174]
[1778729109115,39.61,79143.37,0.0,0.61077,0.00016,23.51308]
[1778729110017,39.61,79143.37,0.0,0.61077,0.00016,23.51308]
[1778729110026,39.61,79143.37,0.0,0.61077,0.00016,23.51308]
[1778729110154,39.61,79154.37,0.0,0.61251,0.00016,23.4862]
[1778729110815,39.61,79159.48,0.0,0.61331,0.00016,23.47358]
[1778729111412,39.61,79159.48,0.0,0.61331,0.00016,23.47358]
[1778729111648,39.61,79159.48,0.0,0.61331,0.00016,23.47358]
[1778729111822,39.61,79167.83,0.0,0.61462,0.00016,23.45274]
[1778729114845,39.61,79173.26,0.0,0.61547,0.00016,23.4392]
[1778729119881,39.62,79172.28,0.0,0.61529,0.00016,23.44202]
[1778729124919,39.63,79171.46,0.0,0.61515,0.00016,23.4444]
[1778729126133,39.63,79171.46,0.0,0.61515,0.00016,23.4444]
[1778729126933,39.63,79166.64,0.0,0.61438,0.00016,23.45666]
[1778729130197,39.63,79163.13,0.0,0.61383,0.00016,23.46555]
[1778729133515,39.64,79160.02,0.0,0.61334,0.00016,23.46947]
[1778729138410,39.64,79159.66,0.0,0.61327,0.00016,23.47057]
[1778729138437,39.64,79159.66,0.0,0.61327,0.00016,23.47057]
[1778729139017,39.64,79156.5,0.0,0.61277,0.00016,23.47844]
[1778729140024,39.64,79150.1,0.0,0.61176,0.00016,23.49421]
[1778729144244,39.65,79151.63,0.0,0.612,0.00016,23.49054]
[1778729150759,39.65,79148.79,0.0,0.61154,0.00016,23.49769]
[1778729155930,39.65,79146.42,0.0,0.61116,0.00016,23.50359]
[1778729161206,39.66,79145.91,0.0,0.61107,0.00016,23.50495]
[1778729166526,39.66,79146.25,0.0,0.61112,0.00016,23.50428]
[1778729168391,39.66,79146.24,0.0,0.61111,0.00016,23.50435]
[1778729169234,39.66,79151.27,0.0,0.6119,0.00016,23.49211]
[1778729169337,39.66,79151.27,0.0,0.6119,0.00016,23.49211]
[1778729170241,39.66,79155.88,0.0,0.61263,0.00016,23.4808]
[1778729174206,39.66,79157.55,0.0,0.61288,0.00016,23.4768]
[1778729174766,39.67,79160.75,0.0,0.61339,0.00016,23.46891]
[1778729175217,39.67,79160.75,0.0,0.61339,0.00016,23.46891]
[1778729175276,39.67,79160.72,0.0,0.61338,0.00016,23.46903]
[1778729176778,39.67,79159.69,0.0,0.61321,0.00016,23.47168]
[1778729177293,39.67,79160.98,0.0,0.61341,0.00016,23.46852]
[1778729180193,39.67,79160.61,0.0,0.61335,0.00016,23.46949]
[1778729181500,39.67,79162.96,0.0,0.61372,0.00016,23.46369]
[1778729181709,39.67,79162.96,0.0,0.61372,0.00016,23.46369]
[1778729182629,39.67,79165.43,0.0,0.6141,0.00016,23.45761]
[1778729183097,39.67,79165.43,0.0,0.6141,0.00016,23.45761]
[1778729183326,39.68,79168.07,0.0,0.61451,0.00016,23.45105]
[1778729188926,39.68,79168.49,0.0,0.61457,0.00016,23.45021]
[1778729189604,39.68,79168.49,0.0,0.61456,0.00016,23.45032]
[1778729190455,39.68,79168.88,0.0,0.61462,0.00016,23.4494]
[1778729190556,39.68,79168.88,0.0,0.61462,0.00016,23.4494]
[1778729192852,39.69,79172.34,0.0,0.61517,0.00016,23.43679]
[1778729193045,39.69,79172.34,0.0,0.61517,0.00016,23.43679]
[1778729193229,39.69,79172.34,0.0,0.61517,0.00016,23.43679]
[1778729193306,39.69,79182.58,0.0,0.61678,0.00016,23.41072]
[1778729193506,39.69,79182.58,0.0,0.61678,0.00016,23.41072]
[1778729194235,39.69,79182.58,0.0,0.61678,0.00016,23.41072]
[1778729194286,39.68,79195.33,0.0,0.61878,0.00016,23.37771]
[1778729194335,39.68,79195.33,0.0,0.61878,0.00016,23.37771]
[1778729194895,39.68,79198.76,0.0,0.61932,0.00016,23.36868]
[1778729196747,39.68,79199.59,0.0,0.61946,0.00016,23.36645]
[1778729196869,39.68,79199.59,0.0,0.61946,0.00016,23.36645]
[1778729197069,39.68,79199.59,0.0,0.61946,0.00016,23.36645]
[1778729197171,39.68,79199.93,0.0,0.61951,0.00016,23.3655]
[1778729197556,39.68,79199.93,0.0,0.61951,0.00016,23.3655]
[1778729197750,39.68,79199.93,0.0,0.61951,0.00016,23.3655]
[1778729197795,39.68,79199.93,0.0,0.61951,0.00016,23.3655]
[1778729198099,39.68,79199.93,0.0,0.61951,0.00016,23.3655]
[1778729198145,39.68,79199.93,0.0,0.61951,0.00016,23.3655]
[1778729199197,39.68,79202.65,0.0,0.61994,0.00016,23.35829]
[1778729199203,39.68,79202.65,0.0,0.61994,0.00016,23.35829]
[1778729199262,39.68,79204.05,0.0,0.62016,0.00016,23.35455]
[1778729200600,39.68,79203.04,0.0,0.62001,0.00016,23.35716]
[1778729200981,39.68,79203.04,0.0,0.62001,0.00016,23.35716]
[1778729201083,39.68,79202.82,0.0,0.61998,0.00016,23.35769]
[1778729201647,39.68,79202.82,0.0,0.61998,0.00016,23.35769]
[1778729201932,39.68,79202.82,0.0,0.61998,0.00016,23.35769]
[1778729203476,39.67,79207.42,0.0,0.6207,0.00016,23.34537]
[1778729205096,39.67,79207.42,0.0,0.6207,0.00016,23.34537]
[1778729206621,39.67,79210.13,0.0,0.62113,0.00016,23.33808]
[1778729206626,39.67,79210.13,0.0,0.62113,0.00016,23.33808]
[1778729206649,39.67,79210.13,0.0,0.62113,0.00016,23.33808]
[1778729206962,39.67,79210.13,0.0,0.62113,0.00016,23.33808]
[1778729207261,39.67,79210.13,0.0,0.62113,0.00016,23.33808]
[1778729208296,39.67,79210.34,0.0,0.62117,0.00016,23.33748]
[1778729207507,39.67,79205.36,0.0,0.62039,0.00016,23.35066]
[1778729208730,39.67,79205.36,0.0,0.62039,0.00016,23.35066]
[1778729209037,39.67,79205.36,0.0,0.62039,0.00016,23.35066]
[1778729209205,39.67,79205.36,0.0,0.62039,0.00016,23.35066]
[1778729209288,39.67,79202.66,0.0,0.61997,0.00016,23.35774]
[1778729214529,39.66,79202.55,0.0,0.61997,0.00016,23.35778]
[1778729216715,39.66,79200.45,0.0,0.61964,0.00016,23.3632]
[1778729216770,39.66,79200.45,0.0,0.61964,0.00016,23.3632]
[1778729218585,39.66,79193.93,0.0,0.61863,0.00016,23.38008]
[1778729219579,39.66,79193.93,0.0,0.61863,0.00016,23.38008]
[1778729219592,39.66,79191.8,0.0,0.6183,0.00016,23.38556]
[1778729220772,39.66,79191.8,0.0,0.6183,0.00016,23.38556]
[1778729220836,39.66,79191.8,0.0,0.6183,0.00016,23.38556]
[1778729220910,39.66,79191.8,0.0,0.6183,0.00016,23.38556]
[1778729220957,39.65,79194.49,0.0,0.61873,0.00016,23.37848]
[1778729222003,39.65,79194.49,0.0,0.61873,0.00016,23.37848]
[1778729222099,39.65,79206.45,0.0,0.6206,0.00016,23.34695]
[1778729222619,39.65,79215.16,0.0,0.62197,0.00016,23.32366]
[1778729227793,39.65,79215.5,0.0,0.62203,0.00016,23.32261]
[1778729227813,39.65,79215.5,0.0,0.62203,0.00016,23.32261]
[1778729227909,39.65,79215.5,0.0,0.62203,0.00016,23.32261]
[1778729228166,39.65,79215.5,0.0,0.62203,0.00016,23.32261]
[1778729228468,39.65,79215.15,0.0,0.62198,0.00016,23.32351]
[1778729228826,39.65,79215.15,0.0,0.62198,0.00016,23.32351]
[1778729230534,39.65,79211.42,0.0,0.6214,0.00016,23.33342]
[1778729232976,39.64,79204.72,0.0,0.62036,0.00016,23.35111]
[1778729233397,39.64,79204.72,0.0,0.62036,0.00016,23.35111]
[1778729233697,39.64,79201.39,0.0,0.61984,0.00016,23.35985]
[1778729234503,39.64,79201.39,0.0,0.61984,0.00016,23.35985]
[1778729237968,39.64,79201.82,0.0,0.61991,0.00016,23.35855]
[1778729238597,39.64,79202.37,0.0,0.62,0.00016,23.35704]
[1778729238690,39.64,79202.37,0.0,0.62,0.00016,23.35704]
[1778729238700,39.64,79202.37,0.0,0.62,0.00016,23.35704]
[1778729239683,39.64,79200.34,0.0,0.61969,0.00016,23.36233]
[1778729240338,39.64,79200.34,0.0,0.61969,0.00016,23.36233]
[1778729240746,39.64,79201.45,0.0,0.61987,0.00016,23.35929]
[1778729241692,39.64,79201.45,0.0,0.61987,0.00016,23.35929]
[1778729242514,39.63,79201.44,0.0,0.61987,0.00016,23.35925]
[1778729242596,39.63,79201.44,0.0,0.61987,0.00016,23.35925]
[1778729242760,39.63,79201.41,0.0,0.61987,0.00016,23.35927]
[1778729245282,39.63,79201.45,0.0,0.61988,0.00016,23.35911]
[1778729247796,39.63,79197.42,0.0,0.61926,0.00016,23.36946]
[1778729249722,39.63,79197.09,0.0,0.61921,0.00016,23.37026]
[1778729249810,39.62,79197.0,0.0,0.6192,0.00016,23.37043]
[1778729251608,39.62,79197.03,0.0,0.61921,0.00016,23.37029]
[1778729252275,39.62,79197.03,0.0,0.61921,0.00016,23.37029]
[1778729252296,39.62,79197.03,0.0,0.61921,0.00016,23.37029]
[1778729257143,39.62,79199.68,0.0,0.61966,0.00016,23.35901]
[1778729257238,39.62,79200.53,0.0,0.61979,0.00016,23.35671]
[1778729257933,39.62,79200.53,0.0,0.61979,0.00016,23.35671]
[1778729259881,39.61,79207.28,0.0,0.62086,0.00016,23.33867]
[1778729262298,39.61,79208.34,0.0,0.62103,0.00016,23.3358]
[1778729262950,39.61,79208.56,0.0,0.62106,0.00016,23.33517]
[1778729262982,39.61,79208.56,0.0,0.62106,0.00016,23.33517]
[1778729263012,39.61,79208.56,0.0,0.62106,0.00016,23.33517]
[1778729263129,39.61,79208.56,0.0,0.62106,0.00016,23.33517]
[1778729265005,39.61,79210.77,0.0,0.62142,0.00016,23.32918]
[1778729266540,39.61,79213.34,0.0,0.62182,0.00016,23.32222]
[1778729271973,39.6,79220.94,0.0,0.62302,0.00016,23.30151]
[1778729273013,39.6,79220.94,0.0,0.62302,0.00016,23.30151]
[1778729273035,39.6,79220.94,0.0,0.62302,0.00016,23.30151]
[1778729273114,39.6,79220.02,0.0,0.62288,0.00016,23.30398]
[1778729278015,39.61,79226.62,0.0,0.6239,0.00016,23.28616]
[1778729278699,39.61,79226.62,0.0,0.6239,0.00016,23.28616]
[1778729279200,39.61,79226.62,0.0,0.6239,0.00016,23.28616]
[1778729279301,39.61,79233.07,0.0,0.62491,0.00016,23.26847]
[1778729280550,39.61,79234.93,0.0,0.6252,0.00016,23.26334]
[1778729283057,39.61,79245.12,0.0,0.62679,0.00016,23.23503]
[1778729283672,39.61,79245.12,0.0,0.62679,0.00016,23.23503]
[1778729284059,39.61,79253.43,0.0,0.62808,0.00016,23.21168]
[1778729285066,39.61,79258.34,0.0,0.62884,0.00016,23.1978]
[1778729285721,39.61,79258.34,0.0,0.62884,0.00016,23.1978]
[1778729286073,39.61,79259.93,0.0,0.62909,0.00016,23.19332]
[1778729286655,39.61,79259.93,0.0,0.62909,0.00016,23.19332]
[1778729286776,39.61,79259.93,0.0,0.62909,0.00016,23.19332]
[1778729287268,39.61,79262.15,0.0,0.62943,0.00016,23.18704]
[1778729287877,39.61,79262.15,0.0,0.62943,0.00016,23.18704]
[1778729288087,39.61,79266.45,0.0,0.63009,0.00016,23.17478]
[1778729288474,39.61,79266.45,0.0,0.63009,0.00016,23.17478]
[1778729289149,39.61,79266.45,0.0,0.63009,0.00016,23.17478]
[1778729289464,39.62,79269.36,0.0,0.63051,0.00016,23.16707]
[1778729289519,39.62,79269.36,0.0,0.63051,0.00016,23.16707]
[1778729289829,39.62,79269.36,0.0,0.63051,0.00016,23.16707]
[1778729290101,39.62,79273.73,0.0,0.63119,0.00016,23.15438]
[1778729291108,39.62,79277.58,0.0,0.63179,0.00015,23.14314]
[1778729292561,39.62,79278.14,0.0,0.63188,0.00015,23.14146]
[1778729292589,39.62,79278.14,0.0,0.63188,0.00015,23.14146]
[1778729295614,39.61,79284.64,0.0,0.6329,0.00015,23.12218]
[1778729296237,39.61,79284.64,0.0,0.6329,0.00015,23.12218]
[1778729296301,39.61,79279.96,0.0,0.63218,0.00015,23.13578]
[1778729296603,39.61,79279.96,0.0,0.63218,0.00015,23.13578]
[1778729297276,39.61,79279.96,0.0,0.63218,0.00015,23.13578]
[1778729297375,39.61,79275.42,0.0,0.63148,0.00016,23.14889]
[1778729299667,39.61,79273.71,0.0,0.63123,0.00016,23.15371]
[1778729299916,39.61,79273.71,0.0,0.63123,0.00016,23.15371]
[1778729301577,39.6,79277.97,0.0,0.6319,0.00016,23.14108]
[1778729302682,39.6,79277.05,0.0,0.63176,0.00016,23.14375]
[1778729305207,39.6,79282.4,0.0,0.63259,0.00015,23.12797]
[1778729306044,39.6,79282.4,0.0,0.63259,0.00015,23.12797]
[1778729306102,39.6,79282.4,0.0,0.63259,0.00015,23.12797]
[1778729306449,39.6,79285.27,0.0,0.63304,0.00015,23.11944]
[1778729306863,39.6,79285.27,0.0,0.63304,0.00015,23.11944]
[1778729306923,39.6,79285.27,0.0,0.63304,0.00015,23.11944]
[1778729307236,39.6,79285.27,0.0,0.63304,0.00015,23.11944]
[1778729307386,39.6,79285.27,0.0,0.63304,0.00015,23.11944]
[1778729308054,39.6,79283.35,0.0,0.63275,0.00015,23.12502]
[1778729308228,39.6,79287.21,0.0,0.63334,0.00015,23.11369]
[1778729308468,39.6,79287.21,0.0,0.63334,0.00015,23.11369]
[1778729308954,39.6,79287.21,0.0,0.63334,0.00015,23.11369]
[1778729309235,39.6,79296.3,0.0,0.63475,0.00015,23.08677]
[1778729313264,39.6,79301.65,0.0,0.6356,0.00015,23.06664]
[1778729314609,39.6,79303.2,0.0,0.63584,0.00015,23.06195]
[1778729315615,39.6,79303.36,0.0,0.63587,0.00015,23.06143]
[1778729317463,39.6,79303.73,0.0,0.63593,0.00015,23.06023]
[1778729318439,39.59,79310.29,0.0,0.63694,0.00015,23.04039]
[1778729319305,39.59,79316.08,0.0,0.63784,0.00015,23.02275]
[1778729319661,39.59,79316.08,0.0,0.63784,0.00015,23.02275]
[1778729320312,39.59,79318.74,0.0,0.63825,0.00015,23.01458]
[1778729320514,39.59,79318.74,0.0,0.63825,0.00015,23.01458]
[1778729321319,39.59,79319.23,0.0,0.63833,0.00015,23.01304]
[1778729324340,39.59,79324.22,0.0,0.6391,0.00015,22.99762]
[1778729324895,39.59,79324.22,0.0,0.6391,0.00015,22.99762]
[1778729325347,39.59,79327.52,0.0,0.63961,0.00015,22.98741]
[1778729325750,39.59,79327.52,0.0,0.63961,0.00015,22.98741]
[1778729326354,39.59,79321.07,0.0,0.63862,0.00015,23.00724]
[1778729327361,39.59,79315.04,0.0,0.63769,0.00015,23.02565]
[1778729329375,39.59,79313.33,0.0,0.63743,0.00015,23.03079]
[1778729334410,39.58,79315.49,0.0,0.63777,0.00015,23.02397]
[1778729336424,39.58,79310.47,0.0,0.637,0.00015,23.03915]
[1778729341459,39.58,79311.44,0.0,0.63716,0.00015,23.03597]
[1778729346494,39.58,79313.05,0.0,0.63743,0.00015,23.0308]
[1778729352292,39.57,79311.21,0.0,0.63715,0.00015,23.03621]
[1778729353676,39.57,79308.48,0.0,0.63673,0.00015,23.04439]
[1778729355274,39.57,79308.73,0.0,0.63677,0.00015,23.04358]
[1778729356850,39.57,79308.48,0.0,0.63674,0.00015,23.04423]
[1778729356934,39.57,79308.13,0.0,0.63669,0.00015,23.04524]
[1778729358579,39.57,79299.06,0.0,0.63529,0.00015,23.07243]
[1778729360277,39.57,79299.06,0.0,0.63529,0.00015,23.07243]
[1778729360593,39.56,79292.74,0.0,0.63432,0.00015,23.09114]
[1778729362103,39.56,79292.74,0.0,0.63432,0.00015,23.09114]
[1778729362238,39.56,79292.74,0.0,0.63432,0.00015,23.09114]
[1778729362393,39.56,79292.74,0.0,0.63432,0.00015,23.09114]
[1778729363103,39.56,79291.12,0.0,0.63407,0.00015,23.09587]
[1778729366158,39.56,79286.72,0.0,0.63341,0.00016,23.10861]
[1778729371670,39.55,79284.53,0.0,0.63312,0.00016,23.11034]
[1778729376697,39.54,79283.75,0.0,0.63301,0.00016,23.11226]
[1778729377617,39.54,79283.84,0.0,0.63303,0.00016,23.1119]
[1778729378318,39.54,79283.84,0.0,0.63303,0.00016,23.1119]
[1778729382295,39.53,79282.39,0.0,0.63282,0.00016,23.1158]
[1778729382329,39.53,79282.39,0.0,0.63282,0.00016,23.1158]
[1778729382360,39.53,79282.39,0.0,0.63282,0.00016,23.1158]
[1778729383356,39.53,79282.39,0.0,0.63283,0.00016,23.1157]
[1778729388790,39.52,79285.94,0.0,0.63341,0.00016,23.1046]
[1778729389935,39.52,79285.94,0.0,0.63341,0.00016,23.1046]
[1778729390282,39.52,79285.94,0.0,0.63341,0.00016,23.1046]
[1778729390764,39.52,79288.51,0.0,0.63381,0.00016,23.0969]
[1778729390943,39.52,79288.51,0.0,0.63381,0.00016,23.0969]
[1778729391716,39.52,79289.43,0.0,0.63396,0.00016,23.09409]
[1778729396846,39.51,79289.77,0.0,0.63404,0.00016,23.09257]
[1778729401290,39.51,79287.05,0.0,0.63363,0.00016,23.10037]
[1778729401635,39.51,79287.39,0.0,0.63369,0.00016,23.09928]
[1778729404395,39.5,79290.17,0.0,0.63412,0.00016,23.09085]
[1778729404524,39.5,79290.17,0.0,0.63412,0.00016,23.09085]
[1778729405165,39.5,79290.57,0.0,0.63419,0.00016,23.08958]
[1778729405267,39.5,79294.53,0.0,0.63481,0.00016,23.07768]
[1778729408247,39.5,79294.04,0.0,0.63474,0.00016,23.079]
[1778729408317,39.5,79292.99,0.0,0.63458,0.00016,23.08205]
[1778729409938,39.5,79298.05,0.0,0.63536,0.00015,23.06693]
[1778729411549,39.5,79298.05,0.0,0.63536,0.00015,23.06693]
[1778729411677,39.5,79298.1,0.0,0.63537,0.00015,23.06677]
[1778729412018,39.5,79298.1,0.0,0.63537,0.00015,23.06677]
[1778729412120,39.5,79296.21,0.0,0.63508,0.00016,23.07244]
[1778729413823,39.5,79296.21,0.0,0.63508,0.00016,23.07244]
[1778729413967,39.49,79296.55,0.0,0.63514,0.00016,23.07128]
[1778729417414,39.49,79295.92,0.0,0.63504,0.00016,23.07317]
[1778729417514,39.49,79297.1,0.0,0.63522,0.00016,23.06963]
[1778729419969,39.49,79296.67,0.0,0.63516,0.00016,23.07085]
[1778729420298,39.49,79296.67,0.0,0.63516,0.00016,23.07085]
[1778729421648,39.49,79297.55,0.0,0.6353,0.00016,23.06807]
[1778729421847,39.49,79297.55,0.0,0.6353,0.00016,23.06807]
[1778729422336,39.49,79297.55,0.0,0.6353,0.00016,23.06807]
[1778729422355,39.49,79290.43,0.0,0.6342,0.00016,23.08928]
[1778729422602,39.49,79290.43,0.0,0.6342,0.00016,23.08928]
[1778729422653,39.49,79290.43,0.0,0.6342,0.00016,23.08928]
[1778729422721,39.49,79290.43,0.0,0.6342,0.00016,23.08928]
[1778729423235,39.49,79290.43,0.0,0.6342,0.00016,23.08928]
[1778729423310,39.49,79286.37,0.0,0.63358,0.00016,23.10126]
[1778729423628,39.49,79286.37,0.0,0.63358,0.00016,23.10126]
[1778729424039,39.49,79286.04,0.0,0.63353,0.00016,23.10215]
[1778729424718,39.49,79286.04,0.0,0.63353,0.00016,23.10215]
[1778729424747,39.49,79286.04,0.0,0.63353,0.00016,23.10215]
[1778729425046,39.49,79289.88,0.0,0.63413,0.00016,23.09066]
[1778729426500,39.49,79289.88,0.0,0.63413,0.00016,23.09066]
[1778729426502,39.48,79291.25,0.0,0.63435,0.00016,23.08651]
[1778729428068,39.48,79298.81,0.0,0.63552,0.00015,23.06381]
[1778729429759,39.48,79299.16,0.0,0.63558,0.00015,23.06275]
[1778729429877,39.48,79299.16,0.0,0.63558,0.00015,23.06275]
[1778729429896,39.48,79299.16,0.0,0.63558,0.00015,23.06275]
[1778729430382,39.48,79299.16,0.0,0.63558,0.00015,23.06275]
[1778729430483,39.48,79293.37,0.0,0.63468,0.00016,23.08009]
[1778729430787,39.48,79293.37,0.0,0.63468,0.00016,23.08009]
[1778729431793,39.48,79294.09,0.0,0.63481,0.00016,23.07381]
[1778729432096,39.48,79298.57,0.0,0.63551,0.00016,23.0603]
[1778729433103,39.48,79303.65,0.0,0.6363,0.00015,23.04498]
[1778729435117,39.48,79307.58,0.0,0.63691,0.00015,23.033]
[1778729440153,39.48,79304.49,0.0,0.63644,0.00015,23.0422]
[1778729442168,39.48,79300.7,0.0,0.63586,0.00015,23.0536]
[1778729444402,39.48,79300.22,0.0,0.63578,0.00016,23.05503]
[1778729444481,39.48,79300.22,0.0,0.63578,0.00016,23.05503]
[1778729444503,39.48,79300.29,0.0,0.63579,0.00016,23.0548]
[1778729445189,39.47,79295.2,0.0,0.63501,0.00016,23.07004]
[1778729446270,39.47,79295.2,0.0,0.63501,0.00016,23.07004]
[1778729446356,39.47,79289.85,0.0,0.63418,0.00016,23.08595]
[1778729446918,39.47,79289.85,0.0,0.63418,0.00016,23.08595]
[1778729447203,39.47,79289.37,0.0,0.63411,0.00016,23.0873]
[1778729450224,39.47,79293.33,0.0,0.63473,0.00016,23.07526]
[1778729455259,39.46,79292.51,0.0,0.63462,0.00016,23.07736]
[1778729458959,39.46,79292.38,0.0,0.63461,0.00016,23.07761]
[1778729458961,39.46,79292.38,0.0,0.63461,0.00016,23.07761]
[1778729459287,39.46,79287.92,0.0,0.63392,0.00016,23.09076]
[1778729460622,39.46,79285.85,0.0,0.63361,0.00016,23.09682]
[1778729460865,39.46,79285.85,0.0,0.63361,0.00016,23.09682]
[1778729461311,39.46,79285.85,0.0,0.63361,0.00016,23.09682]
[1778729462645,39.46,79285.27,0.0,0.63352,0.00016,23.09846]
[1778729463353,39.46,79285.27,0.0,0.63352,0.00016,23.09846]
[1778729463394,39.46,79285.27,0.0,0.63352,0.00016,23.09846]
[1778729463411,39.46,79285.27,0.0,0.63352,0.00016,23.09846]
[1778729463645,39.45,79284.84,0.0,0.63346,0.00016,23.09956]
[1778729463650,39.45,79284.84,0.0,0.63346,0.00016,23.09956]
[1778729464322,39.45,79293.82,0.0,0.63486,0.00016,23.07273]
[1778729465329,39.45,79300.26,0.0,0.63586,0.00016,23.05339]
[1778729470366,39.45,79299.81,0.0,0.63579,0.00016,23.05471]
[1778729475401,39.45,79298.35,0.0,0.63557,0.00016,23.05904]
[1778729480437,39.45,79300.29,0.0,0.63587,0.00016,23.05317]
[1778729484465,39.45,79304.92,0.0,0.63659,0.00015,23.03911]
[1778729489500,39.45,79308.71,0.0,0.63718,0.00015,23.02743]
[1778729494535,39.44,79307.91,0.0,0.63709,0.00015,23.02563]
[1778729499570,39.44,79304.16,0.0,0.63651,0.00016,23.03685]
[1778729504605,39.44,79308.8,0.0,0.63724,0.00015,23.02262]
[1778729508067,39.44,79307.18,0.0,0.63699,0.00015,23.02745]
[1778729508633,39.44,79302.32,0.0,0.63624,0.00016,23.04213]
[1778729511654,39.44,79298.58,0.0,0.63567,0.00016,23.05328]
[1778729513072,39.44,79298.58,0.0,0.63567,0.00016,23.05328]
[1778729513138,39.43,79298.5,0.0,0.63566,0.00016,23.05346]
[1778729514675,39.43,79302.71,0.0,0.63631,0.00016,23.04073]
[1778729516689,39.43,79307.42,0.0,0.63705,0.00016,23.02638]
[1778729518248,39.43,79307.42,0.0,0.63705,0.00016,23.02638]
[1778729520809,39.43,79312.19,0.0,0.63779,0.00015,23.01172]
[1778729522249,39.43,79315.72,0.0,0.63834,0.00015,23.00086]
[1778729523764,39.43,79318.81,0.0,0.63882,0.00015,22.99131]
[1778729525753,39.43,79325.51,0.0,0.63985,0.00015,22.97054]
[1778729530799,39.43,79326.39,0.0,0.63999,0.00015,22.96781]
[1778729533820,39.43,79330.75,0.0,0.64066,0.00015,22.95422]
[1778729535679,39.43,79333.09,0.0,0.64102,0.00015,22.94691]
[1778729535834,39.43,79336.42,0.0,0.64154,0.00015,22.93647]
[1778729536938,39.43,79336.42,0.0,0.64154,0.00015,22.93647]
[1778729537301,39.43,79336.42,0.0,0.64154,0.00015,22.93647]
[1778729537848,39.43,79341.25,0.0,0.64228,0.00015,22.92129]
[1778729542883,39.43,79342.12,0.0,0.64243,0.00015,22.91823]
[1778729545725,39.43,79341.67,0.0,0.64237,0.00015,22.91948]
[1778729545904,39.42,79341.7,0.0,0.64237,0.00015,22.9193]
[1778729550261,39.42,79341.7,0.0,0.64237,0.00015,22.9193]
[1778729550584,39.42,79341.7,0.0,0.64237,0.00015,22.9193]
[1778729554238,39.41,79335.69,0.0,0.6415,0.00015,22.93355]
[1778729555974,39.41,79340.95,0.0,0.64232,0.00015,22.91665]
[1778729561232,39.41,79342.17,0.0,0.64253,0.00015,22.91242]
[1778729561261,39.41,79342.17,0.0,0.64253,0.00015,22.91242]
[1778729561581,39.41,79342.17,0.0,0.64253,0.00015,22.91242]
[1778729561623,39.41,79342.17,0.0,0.64253,0.00015,22.91242]
[1778729561631,39.4,79342.68,0.0,0.64261,0.00015,22.91072]
[1778729562344,39.4,79342.68,0.0,0.64261,0.00015,22.91072]
[1778729563023,39.4,79349.39,0.0,0.64365,0.00015,22.88928]
[1778729564459,39.4,79349.39,0.0,0.64365,0.00015,22.88928]
[1778729564467,39.4,79349.39,0.0,0.64365,0.00015,22.88928]
[1778729564645,39.4,79350.84,0.0,0.64387,0.00015,22.88462]
[1778729565254,39.4,79350.84,0.0,0.64387,0.00015,22.88462]
[1778729565355,39.4,79354.38,0.0,0.64442,0.00015,22.87321]
[1778729565830,39.4,79354.38,0.0,0.64442,0.00015,22.87321]
[1778729567083,39.4,79354.17,0.0,0.64439,0.00015,22.87382]
[1778729567325,39.4,79354.17,0.0,0.64439,0.00015,22.87382]
[1778729567441,39.4,79354.17,0.0,0.64439,0.00015,22.87382]
[1778729567508,39.4,79353.34,0.0,0.64426,0.00015,22.87643]
[1778729568058,39.4,79348.88,0.0,0.64358,0.00015,22.89069]
[1778729571541,39.4,79345.76,0.0,0.64309,0.00015,22.90074]
[1778729572105,39.4,79346.01,0.0,0.64313,0.00015,22.89987]
[1778729572116,39.4,79346.01,0.0,0.64313,0.00015,22.89987]
[1778729572142,39.4,79346.01,0.0,0.64313,0.00015,22.89987]
[1778729572541,39.4,79346.01,0.0,0.64313,0.00015,22.89987]
[1778729572549,39.4,79346.01,0.0,0.64313,0.00015,22.89987]
[1778729573343,39.4,79345.76,0.0,0.6431,0.00015,22.90059]
[1778729573410,39.4,79347.02,0.0,0.6433,0.00015,22.8965]
[1778729574653,39.4,79347.02,0.0,0.6433,0.00015,22.8965]
[1778729574710,39.4,79347.02,0.0,0.6433,0.00015,22.8965]
[1778729574685,39.4,79352.06,0.0,0.64408,0.00015,22.88031]
[1778729575740,39.4,79350.05,0.0,0.64377,0.00015,22.8867]
[1778729576243,39.4,79350.05,0.0,0.64377,0.00015,22.8867]
[1778729576467,39.4,79350.05,0.0,0.64377,0.00015,22.8867]
[1778729576571,39.4,79350.05,0.0,0.64377,0.00015,22.8867]
[1778729577567,39.4,79349.96,0.0,0.64376,0.00015,22.88693]
[1778729578913,39.4,79347.98,0.0,0.64345,0.00015,22.89323]
[1778729579148,39.4,79347.95,0.0,0.64345,0.00015,22.89331]
[1778729580611,39.4,79347.95,0.0,0.64345,0.00015,22.89331]
[1778729580666,39.4,79348.09,0.0,0.64347,0.00015,22.89285]
[1778729581287,39.4,79348.09,0.0,0.64347,0.00015,22.89285]
[1778729581630,39.4,79348.09,0.0,0.64347,0.00015,22.89285]
[1778729581744,39.4,79349.7,0.0,0.64372,0.00015,22.88769]
[1778729582065,39.4,79349.7,0.0,0.64372,0.00015,22.88769]
[1778729582106,39.4,79349.7,0.0,0.64372,0.00015,22.88769]
[1778729582169,39.39,79348.86,0.0,0.64359,0.00015,22.89036]
[1778729583641,39.39,79348.86,0.0,0.64359,0.00015,22.89036]
[1778729584149,39.39,79349.34,0.0,0.64367,0.00015,22.88882]
[1778729585110,39.39,79349.43,0.0,0.64368,0.00015,22.88852]
[1778729585192,39.39,79349.09,0.0,0.64363,0.00015,22.88959]
[1778729586265,39.39,79349.09,0.0,0.64363,0.00015,22.88959]
[1778729586625,39.39,79349.09,0.0,0.64363,0.00015,22.88959]
[1778729590223,39.39,79348.91,0.0,0.6436,0.00015,22.89012]
[1778729591073,39.39,79349.03,0.0,0.64362,0.00015,22.88973]
[1778729591119,39.39,79349.03,0.0,0.64362,0.00015,22.88973]
[1778729592279,39.39,79350.01,0.0,0.64377,0.00015,22.88659]
[1778729592566,39.39,79350.01,0.0,0.64377,0.00015,22.88659]
[1778729598031,39.39,79348.11,0.0,0.64348,0.00015,22.8926]
[1778729599657,39.39,79347.82,0.0,0.64344,0.00015,22.8935]
[1778729599733,39.39,79348.11,0.0,0.64348,0.00015,22.89263]
[1778729600291,39.39,79348.11,0.0,0.64348,0.00015,22.89263]
[1778729600685,39.39,79348.11,0.0,0.64348,0.00015,22.89263]
[1778729600297,39.39,79347.63,0.0,0.6434,0.00015,22.89421]
[1778729601304,39.39,79344.56,0.0,0.64293,0.00015,22.90404]
[1778729602658,39.39,79344.56,0.0,0.64293,0.00015,22.90404]
[1778729603327,39.4,79344.48,0.0,0.64291,0.00015,22.90434]
[1778729604326,39.4,79335.58,0.0,0.64154,0.00015,22.93259]
[1778729605333,39.4,79330.11,0.0,0.64069,0.00015,22.94979]
[1778729610368,39.4,79332.04,0.0,0.64099,0.00015,22.9438]
[1778729615403,39.4,79331.21,0.0,0.64088,0.00015,22.94238]
[1778729620438,39.4,79329.61,0.0,0.64063,0.00015,22.94745]
[1778729625474,39.4,79327.59,0.0,0.64031,0.00015,22.9538]
[1778729629501,39.4,79333.24,0.0,0.64118,0.00015,22.93613]
[1778729632523,39.4,79337.44,0.0,0.64184,0.00015,22.92284]
[1778729637557,39.39,79340.56,0.0,0.64234,0.00015,22.91249]
[1778729642592,39.39,79339.84,0.0,0.64225,0.00015,22.91431]
[1778729647253,39.39,79340.07,0.0,0.64228,0.00015,22.91358]
[1778729647409,39.39,79340.07,0.0,0.64228,0.00015,22.91358]
[1778729647627,39.39,79342.88,0.0,0.64272,0.00015,22.9047]
[1778729648736,39.39,79342.88,0.0,0.64272,0.00015,22.9047]
[1778729649706,39.39,79343.6,0.0,0.64283,0.00015,22.9024]
[1778729649774,39.39,79347.93,0.0,0.6435,0.00015,22.88859]
[1778729649846,39.39,79347.93,0.0,0.6435,0.00015,22.88859]
[1778729652867,39.39,79346.73,0.0,0.64331,0.00015,22.89242]
[1778729653138,39.39,79346.73,0.0,0.64331,0.00015,22.89242]
[1778729653272,39.39,79346.73,0.0,0.64331,0.00015,22.89242]
[1778729653669,39.39,79343.42,0.0,0.6428,0.00015,22.90296]
[1778729654676,39.39,79336.42,0.0,0.64172,0.00015,22.92513]
[1778729655683,39.39,79330.0,0.0,0.64073,0.00015,22.94535]
[1778729657697,39.39,79328.28,0.0,0.64046,0.00015,22.95077]
[1778729662732,39.39,79329.55,0.0,0.64065,0.00015,22.94685]
[1778729667767,39.39,79329.55,0.0,0.64065,0.00015,22.94691]
[1778729672803,39.39,79330.4,0.0,0.6408,0.00015,22.94022]
[1778729677839,39.39,79329.69,0.0,0.64068,0.00015,22.94253]
[1778729682874,39.39,79330.18,0.0,0.64076,0.00015,22.94106]
[1778729686492,39.39,79329.43,0.0,0.64064,0.00015,22.94344]
[1778729688394,39.39,79329.47,0.0,0.64064,0.00015,22.94334]
[1778729693951,39.39,79331.03,0.0,0.64088,0.00015,22.93855]
[1778729699721,39.39,79331.03,0.0,0.64088,0.00015,22.93861]
[1778729699823,39.4,79334.37,0.0,0.64139,0.00015,22.92816]
[1778729700717,39.4,79334.37,0.0,0.64139,0.00015,22.92816]
[1778729700729,39.4,79337.25,0.0,0.64184,0.00015,22.91908]
[1778729702907,39.4,79335.99,0.0,0.64164,0.00015,22.92311]
[1778729703818,39.4,79335.99,0.0,0.64164,0.00015,22.92311]
[1778729703017,39.4,79341.49,0.0,0.64249,0.00015,22.9057]
[1778729704024,39.4,79343.64,0.0,0.64282,0.00015,22.89887]
[1778729709059,39.4,79344.02,0.0,0.64288,0.00015,22.89762]
[1778729712302,39.39,79344.09,0.0,0.6429,0.00015,22.89738]
[1778729714100,39.39,79347.88,0.0,0.64348,0.00015,22.88528]
[1778729717499,39.39,79350.97,0.0,0.64396,0.00015,22.8754]
[1778729718212,39.39,79351.05,0.0,0.64397,0.00015,22.87515]
[1778729718231,39.39,79351.65,0.0,0.64406,0.00015,22.87324]
[1778729719403,39.39,79351.65,0.0,0.64406,0.00015,22.87324]
[1778729719745,39.39,79351.65,0.0,0.64406,0.00015,22.87324]
[1778729720142,39.39,79356.83,0.0,0.64486,0.00015,22.85653]
[1778729721849,39.39,79356.83,0.0,0.64486,0.00015,22.85653]
[1778729722132,39.39,79357.63,0.0,0.64499,0.00015,22.8539]
[1778729722186,39.39,79357.63,0.0,0.64499,0.00015,22.8539]
[1778729722276,39.39,79357.63,0.0,0.64499,0.00015,22.8539]
[1778729722448,39.39,79357.63,0.0,0.64499,0.00015,22.8539]
[1778729722860,39.39,79357.63,0.0,0.64499,0.00015,22.8539]
[1778729723170,39.39,79356.77,0.0,0.64486,0.00015,22.85662]
[1778729723714,39.39,79347.17,0.0,0.64338,0.00015,22.88736]
[1778729725647,39.39,79344.25,0.0,0.64293,0.00015,22.89658]
[1778729726310,39.39,79345.33,0.0,0.6431,0.00015,22.89307]
[1778729732226,39.38,79346.57,0.0,0.64334,0.00015,22.88449]
[1778729737261,39.38,79349.06,0.0,0.64374,0.00015,22.87618]
[1778729739756,39.38,79349.41,0.0,0.6438,0.00015,22.87499]
[1778729745317,39.37,79349.69,0.0,0.64386,0.00015,22.87362]
[1778729749671,39.37,79350.13,0.0,0.64394,0.00015,22.87201]
[1778729749750,39.37,79350.78,0.0,0.64404,0.00015,22.86986]
[1778729750610,39.37,79350.78,0.0,0.64404,0.00015,22.86986]
[1778729750620,39.37,79350.78,0.0,0.64404,0.00015,22.86986]
[1778729752366,39.36,79356.48,0.0,0.64493,0.00015,22.85134]
[1778729757401,39.36,79359.69,0.0,0.64543,0.00015,22.84072]
[1778729762437,39.36,79358.83,0.0,0.64531,0.00015,22.8433]
[1778729765247,39.36,79361.44,0.0,0.64571,0.00015,22.83476]
[1778729765347,39.36,79361.44,0.0,0.64571,0.00015,22.83476]
[1778729765458,39.36,79361.79,0.0,0.64577,0.00015,22.83359]
[1778729766465,39.36,79365.63,0.0,0.64636,0.00015,22.82107]
[1778729770493,39.35,79369.34,0.0,0.64694,0.00015,22.80887]
[1778729775529,39.35,79369.21,0.0,0.64692,0.00015,22.80924]
[1778729778426,39.35,79369.43,0.0,0.64695,0.00015,22.80849]
[1778729778756,39.35,79366.97,0.0,0.64658,0.00015,22.81652]
[1778729779388,39.35,79366.97,0.0,0.64658,0.00015,22.81652]
[1778729779585,39.35,79366.97,0.0,0.64658,0.00015,22.81652]
[1778729779595,39.35,79363.14,0.0,0.64599,0.00015,22.82885]
[1778729780039,39.35,79363.14,0.0,0.64599,0.00015,22.82885]
[1778729780538,39.35,79363.14,0.0,0.64599,0.00015,22.82885]
[1778729780569,39.35,79358.37,0.0,0.64526,0.00015,22.8443]
[1778729785604,39.35,79358.74,0.0,0.64532,0.00015,22.84295]
[1778729790507,39.35,79358.63,0.0,0.64531,0.00015,22.84322]
[1778729790538,39.35,79358.63,0.0,0.64531,0.00015,22.84322]
[1778729790834,39.35,79358.63,0.0,0.64531,0.00015,22.84322]
[1778729790879,39.35,79358.63,0.0,0.64531,0.00015,22.84322]
[1778729790885,39.35,79358.63,0.0,0.64531,0.00015,22.84322]
[1778729790909,39.35,79358.63,0.0,0.64531,0.00015,22.84322]
[1778729791777,39.35,79356.64,0.0,0.645,0.00015,22.8496]
[1778729791805,39.35,79339.63,0.0,0.6424,0.00015,22.89994]
[1778729792653,39.35,79329.8,0.0,0.64088,0.00015,22.93089]
[1778729794530,39.34,79330.89,0.0,0.64105,0.00015,22.92738]
[1778729794826,39.34,79330.89,0.0,0.64105,0.00015,22.92738]
[1778729795809,39.34,79337.38,0.0,0.64207,0.00015,22.90673]
[1778729796544,39.34,79337.38,0.0,0.64207,0.00015,22.90673]
[1778729796681,39.34,79342.47,0.0,0.64286,0.00015,22.8905]
[1778729798060,39.34,79342.25,0.0,0.64283,0.00015,22.89114]
[1778729798127,39.34,79342.25,0.0,0.64283,0.00015,22.89114]
[1778729798556,39.34,79342.25,0.0,0.64283,0.00015,22.89114]
[1778729798695,39.34,79347.06,0.0,0.64357,0.00015,22.87573]
[1778729799441,39.34,79347.06,0.0,0.64357,0.00015,22.87573]
[1778729799702,39.34,79348.28,0.0,0.64376,0.00015,22.87177]
[1778729801618,39.34,79350.01,0.0,0.64403,0.00015,22.86617]
[1778729801690,39.34,79350.01,0.0,0.64403,0.00015,22.86617]
[1778729802613,39.34,79348.07,0.0,0.64373,0.00015,22.87235]
[1778729802723,39.34,79343.92,0.0,0.6431,0.00015,22.88556]
[1778729807762,39.33,79341.08,0.0,0.64267,0.00015,22.89428]
[1778729812537,39.33,79340.85,0.0,0.64264,0.00015,22.89488]
[1778729812797,39.33,79340.96,0.0,0.64267,0.00015,22.89433]
[1778729817832,39.32,79343.21,0.0,0.64303,0.00015,22.88683]
[1778729819819,39.32,79344.62,0.0,0.64325,0.00015,22.88226]
[1778729819846,39.32,79344.05,0.0,0.64317,0.00015,22.88402]
[1778729820637,39.32,79344.05,0.0,0.64317,0.00015,22.88402]
[1778729820853,39.32,79343.82,0.0,0.64313,0.00015,22.8847]
[1778729822057,39.32,79343.72,0.0,0.64312,0.00015,22.88496]
[1778729822434,39.32,79343.72,0.0,0.64312,0.00015,22.88496]
[1778729829115,39.31,79343.87,0.0,0.64316,0.00015,22.88407]
[1778729834706,39.31,79341.82,0.0,0.64285,0.00015,22.89037]
[1778729835318,39.31,79338.68,0.0,0.64237,0.00015,22.90024]
[1778729835958,39.31,79343.22,0.0,0.64308,0.00015,22.88572]
[1778729840993,39.31,79340.6,0.0,0.64266,0.00015,22.89444]
[1778729843539,39.31,79333.75,0.0,0.64159,0.00015,22.91626]
[1778729844019,39.31,79327.63,0.0,0.64064,0.00016,22.93556]
[1778729846598,39.32,79325.13,0.0,0.64025,0.00016,22.94341]
[1778729847037,39.32,79319.55,0.0,0.63939,0.00016,22.96084]
[1778729849599,39.32,79317.48,0.0,0.63906,0.00016,22.96728]
[1778729849865,39.32,79317.48,0.0,0.63906,0.00016,22.96728]
[1778729853047,39.32,79314.38,0.0,0.6386,0.00016,22.97278]
[1778729853354,39.32,79314.38,0.0,0.6386,0.00016,22.97278]
[1778729853620,39.32,79314.38,0.0,0.6386,0.00016,22.97278]
[1778729853721,39.32,79312.42,0.0,0.6383,0.00016,22.97883]
[1778729854691,39.32,79312.42,0.0,0.6383,0.00016,22.97883]
[1778729854754,39.32,79296.72,0.0,0.63586,0.00016,23.02678]
[1778729855642,39.32,79296.72,0.0,0.63586,0.00016,23.02678]
[1778729855691,39.32,79296.72,0.0,0.63586,0.00016,23.02678]
[1778729855774,39.31,79292.65,0.0,0.63522,0.00016,23.03904]
[1778729856756,39.31,79292.65,0.0,0.63522,0.00016,23.03904]
[1778729858553,39.31,79291.46,0.0,0.63504,0.00016,23.04252]
[1778729858903,39.31,79291.46,0.0,0.63504,0.00016,23.04252]
[1778729861003,39.31,79288.85,0.0,0.63464,0.00016,23.05025]
[1778729862094,39.31,79286.03,0.0,0.63421,0.00016,23.05857]
[1778729863056,39.31,79286.02,0.0,0.63421,0.00016,23.05854]
[1778729865173,39.31,79277.13,0.0,0.63283,0.00016,23.08487]
[1778729866180,39.31,79272.09,0.0,0.63204,0.00016,23.0997]
[1778729869201,39.3,79267.41,0.0,0.63132,0.00016,23.11318]
[1778729870886,39.3,79267.41,0.0,0.63132,0.00016,23.11318]
[1778729871307,39.3,79267.37,0.0,0.63132,0.00016,23.11323]
[1778729872642,39.3,79265.16,0.0,0.63097,0.00016,23.11961]
[1778729873728,39.3,79263.44,0.0,0.63071,0.00016,23.12463]
[1778729873829,39.3,79258.97,0.0,0.63,0.00016,23.13761]
[1778729874726,39.3,79258.97,0.0,0.63,0.00016,23.13761]
[1778729876309,39.3,79260.58,0.0,0.63026,0.00016,23.13292]
[1778729876590,39.3,79260.58,0.0,0.63026,0.00016,23.13292]
[1778729880869,39.3,79260.4,0.0,0.63023,0.00016,23.13342]
[1778729882291,39.3,79262.54,0.0,0.63057,0.00016,23.12719]
[1778729887327,39.3,79265.06,0.0,0.63096,0.00016,23.11985]
[1778729890280,39.3,79266.15,0.0,0.63113,0.00016,23.11668]
[1778729892362,39.3,79270.57,0.0,0.63182,0.00016,23.10375]
[1778729897397,39.29,79269.57,0.0,0.63169,0.00016,23.10625]
[1778729902489,39.28,79269.81,0.0,0.63175,0.00016,23.10513]
[1778729907524,39.28,79267.75,0.0,0.63144,0.00016,23.11076]
[1778729911727,39.27,79267.6,0.0,0.63143,0.00016,23.11098]
[1778729911827,39.27,79263.82,0.0,0.63086,0.00016,23.11791]
[1778729912292,39.27,79263.82,0.0,0.63086,0.00016,23.11791]
[1778729914652,39.27,79259.91,0.0,0.63025,0.00016,23.12929]
[1778729920639,39.27,79258.48,0.0,0.63002,0.00016,23.13342]
[1778729920666,39.27,79251.81,0.0,0.62898,0.00016,23.15267]
[1778729921402,39.27,79251.81,0.0,0.62898,0.00016,23.15267]
[1778729921753,39.27,79251.81,0.0,0.62898,0.00016,23.15267]
[1778729922022,39.27,79251.81,0.0,0.62898,0.00016,23.15267]
[1778729921765,39.27,79249.57,0.0,0.62862,0.00016,23.15909]
[1778729922301,39.27,79249.57,0.0,0.62862,0.00016,23.15909]
[1778729922373,39.27,79249.57,0.0,0.62862,0.00016,23.15909]
[1778729922650,39.27,79249.57,0.0,0.62862,0.00016,23.15909]
[1778729922653,39.27,79239.09,0.0,0.62698,0.00016,23.18891]
[1778729923092,39.27,79239.09,0.0,0.62698,0.00016,23.18891]
[1778729923637,39.27,79229.39,0.0,0.62545,0.00016,23.21615]
[1778729924644,39.27,79225.52,0.0,0.62484,0.00016,23.22697]
[1778729926180,39.27,79225.52,0.0,0.62484,0.00016,23.22697]
[1778729926658,39.27,79230.66,0.0,0.62565,0.00016,23.21268]
[1778729927473,39.27,79230.66,0.0,0.62565,0.00016,23.21268]
[1778729927577,39.27,79230.66,0.0,0.62565,0.00016,23.21268]
[1778729927718,39.27,79230.66,0.0,0.62565,0.00016,23.21268]
[1778729927951,39.27,79230.66,0.0,0.62565,0.00016,23.21268]
[1778729928319,39.27,79232.7,0.0,0.62597,0.00016,23.20691]
[1778729928672,39.27,79237.08,0.0,0.62666,0.00016,23.19463]
[1778729931101,39.27,79237.16,0.0,0.62667,0.00016,23.19445]
[1778729931861,39.27,79236.62,0.0,0.62658,0.00016,23.19602]
[1778729931918,39.27,79236.62,0.0,0.62658,0.00016,23.19602]
[1778729931975,39.27,79234.15,0.0,0.62619,0.00016,23.20303]
[1778729932343,39.27,79234.15,0.0,0.62619,0.00016,23.20303]
[1778729932700,39.28,79231.01,0.0,0.62569,0.00016,23.21188]
[1778729934660,39.28,79229.36,0.0,0.62543,0.00016,23.21652]
[1778729934714,39.28,79229.15,0.0,0.6254,0.00016,23.21714]
[1778729936932,39.28,79229.75,0.0,0.62549,0.00016,23.2155]
[1778729936944,39.28,79229.75,0.0,0.62549,0.00016,23.2155]
[1778729937010,39.28,79229.75,0.0,0.62549,0.00016,23.2155]
[1778729937225,39.28,79229.56,0.0,0.62546,0.00016,23.21606]
[1778729937411,39.28,79229.56,0.0,0.62546,0.00016,23.21606]
[1778729937739,39.28,79229.56,0.0,0.62546,0.00016,23.21606]
[1778729937795,39.28,79229.56,0.0,0.62546,0.00016,23.21606]
[1778729937923,39.28,79225.35,0.0,0.62479,0.00016,23.22782]
[1778729938742,39.28,79220.61,0.0,0.62404,0.00016,23.24098]
[1778729939749,39.28,79213.07,0.0,0.62285,0.00016,23.26171]
[1778729940756,39.28,79207.73,0.0,0.62201,0.00016,23.27625]
[1778729942770,39.28,79203.5,0.0,0.62134,0.00016,23.28768]
[1778729943440,39.28,79203.5,0.0,0.62134,0.00016,23.28768]
[1778729944784,39.28,79193.21,0.0,0.61972,0.00016,23.31522]
[1778729945894,39.28,79193.21,0.0,0.61972,0.00016,23.31522]
[1778729946299,39.28,79189.69,0.0,0.61916,0.00016,23.32453]
[1778729946666,39.28,79189.69,0.0,0.61916,0.00016,23.32453]
[1778729946683,39.28,79189.69,0.0,0.61916,0.00016,23.32453]
[1778729946799,39.28,79197.17,0.0,0.62035,0.00016,23.3046]
[1778729947690,39.28,79197.17,0.0,0.62035,0.00016,23.3046]
[1778729947806,39.28,79203.46,0.0,0.62134,0.00016,23.28768]
[1778729949820,39.28,79207.51,0.0,0.62198,0.00016,23.27669]
[1778729953599,39.28,79209.39,0.0,0.62228,0.00016,23.27156]
[1778729953848,39.28,79201.81,0.0,0.62108,0.00016,23.29207]
[1778729954855,39.28,79197.83,0.0,0.62045,0.00016,23.30274]
[1778729955862,39.27,79188.04,0.0,0.61891,0.00016,23.32875]
[1778729958883,39.27,79180.43,0.0,0.6177,0.00016,23.34872]
[1778729959491,39.27,79180.43,0.0,0.6177,0.00016,23.34872]
[1778729959690,39.27,79180.43,0.0,0.6177,0.00016,23.34872]
[1778729959890,39.27,79177.2,0.0,0.61719,0.00016,23.35716]
[1778729960333,39.27,79177.2,0.0,0.61719,0.00016,23.35716]
[1778729960889,39.27,79177.2,0.0,0.61719,0.00016,23.35716]
[1778729960897,39.27,79174.02,0.0,0.61669,0.00016,23.36535]
[1778729962123,39.27,79174.02,0.0,0.61669,0.00016,23.36535]
[1778729962277,39.27,79173.75,0.0,0.61664,0.00016,23.36607]
[1778729962661,39.27,79173.75,0.0,0.61664,0.00016,23.36607]
[1778729962911,39.27,79173.65,0.0,0.61662,0.00016,23.36635]
[1778729963603,39.27,79173.65,0.0,0.61662,0.00016,23.36635]
[1778729963918,39.27,79173.33,0.0,0.61658,0.00016,23.36713]
[1778729966532,39.27,79171.27,0.0,0.61625,0.00016,23.3725]
[1778729966873,39.27,79171.27,0.0,0.61625,0.00016,23.3725]
[1778729966916,39.27,79171.27,0.0,0.61625,0.00016,23.3725]
[1778729967527,39.27,79168.99,0.0,0.61588,0.00016,23.3784]
[1778729968136,39.27,79168.99,0.0,0.61588,0.00016,23.3784]
[1778729968787,39.28,79169.1,0.0,0.6159,0.00016,23.37815]
[1778729968953,39.28,79166.86,0.0,0.61554,0.00016,23.38391]
[1778729969262,39.28,79166.86,0.0,0.61554,0.00016,23.38391]
[1778729969633,39.28,79166.86,0.0,0.61554,0.00016,23.38391]
[1778729969960,39.28,79157.83,0.0,0.6141,0.00016,23.40691]
[1778729971974,39.28,79153.38,0.0,0.61341,0.00016,23.41412]
[1778729977009,39.27,79147.65,0.0,0.6125,0.00016,23.4284]
[1778729980030,39.27,79141.07,0.0,0.61146,0.00016,23.44465]
[1778729982044,39.27,79150.24,0.0,0.61292,0.00016,23.42182]
[1778729983249,39.27,79151.2,0.0,0.61308,0.00016,23.4194]
[1778729984058,39.27,79154.42,0.0,0.61359,0.00016,23.41129]
[1778729985065,39.27,79159.29,0.0,0.61436,0.00016,23.39899]
[1778729987079,39.27,79163.59,0.0,0.61505,0.00016,23.38804]
[1778729990069,39.27,79166.24,0.0,0.61547,0.00016,23.38127]
[1778729990083,39.27,79166.24,0.0,0.61547,0.00016,23.38127]
[1778729990100,39.27,79166.83,0.0,0.61556,0.00016,23.37977]
[1778729992229,39.27,79169.07,0.0,0.61592,0.00016,23.37404]
[1778729993121,39.27,79169.27,0.0,0.61595,0.00016,23.37354]
[1778729996142,39.27,79163.36,0.0,0.61501,0.00016,23.38872]
[1778729996353,39.27,79163.36,0.0,0.61501,0.00016,23.38872]
[1778729996591,39.27,79163.36,0.0,0.61501,0.00016,23.38872]
[1778729997723,39.27,79162.53,0.0,0.61487,0.00016,23.39086]
[1778729997760,39.27,79162.53,0.0,0.61487,0.00016,23.39086]
[1778729997790,39.27,79162.53,0.0,0.61487,0.00016,23.39086]
[1778729998156,39.27,79158.5,0.0,0.61423,0.00016,23.4011]
[1778729999163,39.27,79153.56,0.0,0.61345,0.00016,23.41356]
[1778730001177,39.27,79147.66,0.0,0.61251,0.00016,23.4283]
[1778730004198,39.27,79143.17,0.0,0.6118,0.00016,23.43939]
[1778730007220,39.27,79149.51,0.0,0.61281,0.00016,23.42356]
[1778730012256,39.27,79151.03,0.0,0.61306,0.00016,23.4197]
[1778730017291,39.27,79150.94,0.0,0.61304,0.00016,23.41988]
[1778730019305,39.27,79155.5,0.0,0.61377,0.00016,23.40841]
[1778730020663,39.27,79155.5,0.0,0.61377,0.00016,23.40841]
[1778730020702,39.27,79156.49,0.0,0.61393,0.00016,23.40591]
[1778730022329,39.27,79162.25,0.0,0.61484,0.00016,23.3913]
[1778730027364,39.27,79162.0,0.0,0.6148,0.00016,23.39198]
[1778730030725,39.27,79162.19,0.0,0.61484,0.00016,23.39143]
[1778730030797,39.27,79163.78,0.0,0.61509,0.00016,23.38734]
[1778730031392,39.27,79168.09,0.0,0.61579,0.00016,23.37233]
[1778730033221,39.27,79168.39,0.0,0.61584,0.00016,23.37159]
[1778730033259,39.27,79168.39,0.0,0.61584,0.00016,23.37159]
[1778730033271,39.27,79168.39,0.0,0.61584,0.00016,23.37159]
[1778730033294,39.27,79168.39,0.0,0.61584,0.00016,23.37159]
[1778730033406,39.27,79162.43,0.0,0.61489,0.00016,23.38687]
[1778730035420,39.27,79155.22,0.0,0.61374,0.00016,23.40515]
[1778730036969,39.27,79155.22,0.0,0.61374,0.00016,23.40515]
[1778730037004,39.27,79156.2,0.0,0.6139,0.00016,23.40267]
[1778730038066,39.27,79160.33,0.0,0.61455,0.00016,23.39221]
[1778730038273,39.27,79160.33,0.0,0.61455,0.00016,23.39221]
[1778730038441,39.27,79164.32,0.0,0.61519,0.00016,23.38205]
[1778730039226,39.27,79164.32,0.0,0.61519,0.00016,23.38205]
[1778730039244,39.27,79164.32,0.0,0.61519,0.00016,23.38205]
[1778730039294,39.27,79164.32,0.0,0.61519,0.00016,23.38205]
[1778730039306,39.27,79164.32,0.0,0.61519,0.00016,23.38205]
[1778730039448,39.27,79162.07,0.0,0.61483,0.00016,23.3878]
[1778730040962,39.27,79162.07,0.0,0.61483,0.00016,23.3878]
[1778730041298,39.27,79160.79,0.0,0.61463,0.00016,23.39106]
[1778730041462,39.27,79161.99,0.0,0.61482,0.00016,23.38801]
[1778730046126,39.27,79166.32,0.0,0.6155,0.00016,23.37698]
[1778730050353,39.27,79169.61,0.0,0.61603,0.00016,23.36845]
[1778730050513,39.27,79169.61,0.0,0.61603,0.00016,23.36845]
[1778730050617,39.27,79169.61,0.0,0.61603,0.00016,23.36845]
[1778730056567,39.26,79169.98,0.0,0.61611,0.00016,23.36712]
[1778730061279,39.25,79170.72,0.0,0.61624,0.00016,23.36499]
[1778730061602,39.25,79171.4,0.0,0.61635,0.00016,23.36318]
[1778730064394,39.25,79172.46,0.0,0.61652,0.00016,23.36047]
[1778730064856,39.25,79172.46,0.0,0.61652,0.00016,23.36047]
[1778730066637,39.26,79180.99,0.0,0.61787,0.00016,23.33831]
[1778730071672,39.25,79185.89,0.0,0.61865,0.00016,23.3254]
[1778730076707,39.25,79187.43,0.0,0.6189,0.00016,23.32122]
[1778730081743,39.25,79183.38,0.0,0.61826,0.00016,23.33179]
[1778730084764,39.25,79177.33,0.0,0.6173,0.00016,23.3476]
[1778730086699,39.25,79174.93,0.0,0.61692,0.00016,23.35385]
[1778730091814,39.25,79175.09,0.0,0.61696,0.00016,23.34948]
[1778730096849,39.25,79175.13,0.0,0.61697,0.00016,23.34942]
[1778730098863,39.25,79171.07,0.0,0.61632,0.00016,23.35995]
[1778730103898,39.25,79168.47,0.0,0.6159,0.00016,23.36676]
[1778730109542,39.26,79168.65,0.0,0.61592,0.00016,23.36637]
[1778730112034,39.26,79168.11,0.0,0.61583,0.00016,23.36786]
[1778730112239,39.26,79168.11,0.0,0.61583,0.00016,23.36786]
[1778730112961,39.26,79176.48,0.0,0.61716,0.00016,23.34627]
[1778730117996,39.26,79177.43,0.0,0.61731,0.00016,23.34381]
[1778730123184,39.26,79178.13,0.0,0.61742,0.00016,23.342]
[1778730125047,39.26,79169.99,0.0,0.61613,0.00016,23.36312]
[1778730130082,39.26,79169.65,0.0,0.61607,0.00016,23.36411]
[1778730135117,39.27,79171.66,0.0,0.61638,0.00016,23.35903]
[1778730140152,39.27,79170.17,0.0,0.61614,0.00016,23.363]
[1778730140582,39.27,79170.17,0.0,0.61614,0.00016,23.363]
[1778730140611,39.27,79170.17,0.0,0.61614,0.00016,23.363]
[1778730140764,39.27,79170.17,0.0,0.61614,0.00016,23.363]
[1778730141159,39.27,79162.42,0.0,0.6149,0.00016,23.38288]
[1778730141812,39.27,79162.42,0.0,0.6149,0.00016,23.38288]
[1778730142166,39.27,79156.5,0.0,0.61396,0.00016,23.39792]
[1778730144180,39.27,79156.42,0.0,0.61395,0.00016,23.39813]
[1778730146194,39.27,79152.45,0.0,0.61331,0.00016,23.40813]
[1778730151229,39.27,79149.39,0.0,0.61284,0.00016,23.41175]
[1778730153244,39.27,79143.51,0.0,0.61191,0.00016,23.42637]
[1778730154251,39.27,79138.55,0.0,0.61112,0.00016,23.43859]
[1778730159287,39.26,79136.32,0.0,0.61077,0.00016,23.44393]
[1778730165329,39.26,79136.09,0.0,0.61074,0.00016,23.44427]
[1778730167343,39.26,79140.83,0.0,0.6115,0.00016,23.43254]
[1778730172378,39.25,79143.92,0.0,0.612,0.00016,23.42477]
[1778730177413,39.25,79144.67,0.0,0.61213,0.00016,23.42281]
[1778730182448,39.25,79144.6,0.0,0.61212,0.00016,23.42288]
[1778730187483,39.25,79144.58,0.0,0.61213,0.00016,23.42283]
[1778730192521,39.24,79144.84,0.0,0.61218,0.00016,23.42207]
[1778730197558,39.24,79149.26,0.0,0.61289,0.00016,23.41093]
[1778730200681,39.24,79152.6,0.0,0.61342,0.00016,23.40253]
[1778730200779,39.24,79152.68,0.0,0.61343,0.00016,23.40232]
[1778730201817,39.24,79152.68,0.0,0.61343,0.00016,23.40232]
[1778730201918,39.24,79153.48,0.0,0.61356,0.00016,23.4003]
[1778730203604,39.24,79141.67,0.0,0.61168,0.00016,23.42977]
[1778730204611,39.24,79137.71,0.0,0.61105,0.00016,23.43952]
[1778730209646,39.24,79135.4,0.0,0.61069,0.00016,23.44504]
[1778730214681,39.23,79141.25,0.0,0.61165,0.00016,23.42646]
[1778730215448,39.23,79141.25,0.0,0.61165,0.00016,23.42646]
[1778730215802,39.23,79141.25,0.0,0.61165,0.00016,23.42646]
[1778730215903,39.23,79147.67,0.0,0.61267,0.00016,23.41047]
[1778730221730,39.23,79150.08,0.0,0.61306,0.00016,23.40445]
[1778730223590,39.23,79149.9,0.0,0.61303,0.00016,23.40492]
[1778730223803,39.23,79149.9,0.0,0.61303,0.00016,23.40492]
[1778730224069,39.23,79157.11,0.0,0.61418,0.00016,23.38674]
[1778730224566,39.23,79157.11,0.0,0.61418,0.00016,23.38674]
[1778730224589,39.23,79157.11,0.0,0.61418,0.00016,23.38674]
[1778730224630,39.23,79157.11,0.0,0.61418,0.00016,23.38674]
[1778730224653,39.23,79157.11,0.0,0.61418,0.00016,23.38674]
[1778730224919,39.23,79157.11,0.0,0.61418,0.00016,23.38674]
[1778730225271,39.23,79157.11,0.0,0.61418,0.00016,23.38674]
[1778730225364,39.23,79176.3,0.0,0.61723,0.00016,23.33749]
[1778730225657,39.23,79176.3,0.0,0.61723,0.00016,23.33749]
[1778730225759,39.23,79184.62,0.0,0.61855,0.00016,23.3157]
[1778730227455,39.23,79181.65,0.0,0.61808,0.00016,23.32351]
[1778730228410,39.23,79180.81,0.0,0.61795,0.00016,23.32572]
[1778730228913,39.23,79180.81,0.0,0.61795,0.00016,23.32572]
[1778730231999,39.23,79181.85,0.0,0.61811,0.00016,23.32301]
[1778730237843,39.24,79180.39,0.0,0.61788,0.00016,23.32688]
[1778730239579,39.24,79179.29,0.0,0.6177,0.00016,23.32977]
[1778730240800,39.24,79179.26,0.0,0.6177,0.00016,23.32986]
[1778730241700,39.24,79178.56,0.0,0.61758,0.00016,23.3317]
[1778730242299,39.24,79178.56,0.0,0.61758,0.00016,23.3317]
[1778730242339,39.24,79174.4,0.0,0.61692,0.00016,23.34255]
[1778730246906,39.24,79178.87,0.0,0.61763,0.00016,23.33103]
[1778730250787,39.24,79182.58,0.0,0.61821,0.00016,23.32133]
[1778730252484,39.24,79182.39,0.0,0.61818,0.00016,23.32183]
[1778730257983,39.24,79178.47,0.0,0.61756,0.00016,23.33215]
[1778730263211,39.24,79180.02,0.0,0.6178,0.00016,23.32813]
[1778730263340,39.24,79180.02,0.0,0.6178,0.00016,23.32813]
[1778730263397,39.24,79180.02,0.0,0.6178,0.00016,23.32814]
[1778730264263,39.24,79180.02,0.0,0.6178,0.00016,23.32814]
[1778730264432,39.24,79180.02,0.0,0.6178,0.00016,23.32814]
[1778730264364,39.24,79175.45,0.0,0.61708,0.00016,23.34002]
[1778730265062,39.24,79170.67,0.0,0.61632,0.00016,23.35237]
[1778730270364,39.24,79169.65,0.0,0.61617,0.00016,23.35486]
[1778730271551,39.24,79169.19,0.0,0.61611,0.00016,23.35208]
[1778730272110,39.24,79166.89,0.0,0.61574,0.00016,23.35802]
[1778730272474,39.24,79166.89,0.0,0.61574,0.00016,23.35802]
[1778730274381,39.24,79170.09,0.0,0.61625,0.00016,23.34979]
[1778730276096,39.24,79172.95,0.0,0.6167,0.00016,23.34244]
[1778730278152,39.24,79177.66,0.0,0.61744,0.00016,23.33028]
[1778730278489,39.24,79177.66,0.0,0.61744,0.00016,23.33028]
[1778730284194,39.25,79178.18,0.0,0.61752,0.00016,23.32912]
[1778730288239,39.25,79178.04,0.0,0.61749,0.00016,23.32951]
[1778730288252,39.25,79178.04,0.0,0.61749,0.00016,23.32951]
[1778730290238,39.25,79184.06,0.0,0.61845,0.00016,23.31374]
[1778730294226,39.25,79184.21,0.0,0.61847,0.00016,23.31332]
[1778730295293,39.25,79182.12,0.0,0.61814,0.00016,23.31881]
[1778730298544,39.25,79176.14,0.0,0.61719,0.00016,23.33447]
[1778730304336,39.25,79172.61,0.0,0.61662,0.00016,23.34378]
[1778730309371,39.25,79172.73,0.0,0.61663,0.00016,23.34357]
[1778730315413,39.25,79168.94,0.0,0.61602,0.00016,23.35349]
[1778730315582,39.25,79168.94,0.0,0.61602,0.00016,23.35349]
[1778730315788,39.25,79168.94,0.0,0.61602,0.00016,23.35349]
[1778730316095,39.25,79168.94,0.0,0.61602,0.00016,23.35349]
[1778730316243,39.25,79168.94,0.0,0.61602,0.00016,23.35349]
[1778730316420,39.25,79160.19,0.0,0.61463,0.00016,23.37591]
[1778730316644,39.25,79160.19,0.0,0.61463,0.00016,23.37591]
[1778730317427,39.26,79156.19,0.0,0.61399,0.00016,23.38607]
[1778730320451,39.26,79155.28,0.0,0.61385,0.00016,23.38837]
[1778730321336,39.26,79155.28,0.0,0.61385,0.00016,23.38837]
[1778730321437,39.26,79155.28,0.0,0.61385,0.00016,23.38837]
[1778730326597,39.25,79156.03,0.0,0.61397,0.00016,23.38646]
[1778730326939,39.25,79156.03,0.0,0.61397,0.00016,23.38646]
[1778730330129,39.25,79155.82,0.0,0.61393,0.00016,23.38699]
[1778730330279,39.25,79155.82,0.0,0.61393,0.00016,23.38699]
[1778730330407,39.25,79156.1,0.0,0.61398,0.00016,23.38628]
[1778730330522,39.25,79164.98,0.0,0.61539,0.00016,23.36368]
[1778730332536,39.26,79171.86,0.0,0.6165,0.00016,23.34199]
[1778730335557,39.26,79167.61,0.0,0.61582,0.00016,23.35301]
[1778730337165,39.26,79167.61,0.0,0.61582,0.00016,23.35301]
[1778730337189,39.26,79167.61,0.0,0.61582,0.00016,23.35301]
[1778730337378,39.26,79167.61,0.0,0.61582,0.00016,23.35301]
[1778730337475,39.26,79167.82,0.0,0.61585,0.00016,23.35249]
[1778730338204,39.26,79167.82,0.0,0.61585,0.00016,23.35249]
[1778730338305,39.26,79163.4,0.0,0.61515,0.00016,23.36383]
[1778730338840,39.26,79163.4,0.0,0.61515,0.00016,23.36383]
[1778730338869,39.26,79161.44,0.0,0.61484,0.00016,23.36884]
[1778730339668,39.26,79161.44,0.0,0.61484,0.00016,23.36884]
[1778730339872,39.26,79164.85,0.0,0.61538,0.00016,23.36014]
[1778730340592,39.26,79169.78,0.0,0.61616,0.00016,23.34748]
[1778730345627,39.26,79169.92,0.0,0.61618,0.00016,23.3472]
[1778730346724,39.26,79169.92,0.0,0.61618,0.00016,23.3472]
[1778730353366,39.26,79169.93,0.0,0.61617,0.00016,23.34739]
[1778730353429,39.26,79169.93,0.0,0.61617,0.00016,23.34739]
[1778730358718,39.27,79171.83,0.0,0.61646,0.00016,23.34272]
[1778730360841,39.27,79172.01,0.0,0.61649,0.00016,23.34228]
[1778730360856,39.27,79172.01,0.0,0.61649,0.00016,23.34228]
[1778730360895,39.27,79171.81,0.0,0.61645,0.00016,23.34283]
[1778730362387,39.27,79171.81,0.0,0.61645,0.00016,23.34283]
[1778730362488,39.27,79166.23,0.0,0.61557,0.00016,23.35721]
[1778730364331,39.27,79162.69,0.0,0.615,0.00016,23.36628]
[1778730364502,39.27,79162.81,0.0,0.61502,0.00016,23.36598]
[1778730370802,39.27,79161.25,0.0,0.61477,0.00016,23.37]
[1778730372616,39.27,79161.2,0.0,0.61476,0.00016,23.37013]
[1778730372849,39.27,79161.2,0.0,0.61476,0.00016,23.37013]
[1778730373348,39.27,79154.64,0.0,0.61372,0.00016,23.38675]
[1778730374181,39.27,79148.0,0.0,0.61266,0.00016,23.40339]
[1778730374830,39.27,79136.12,0.0,0.61076,0.00016,23.43283]
[1778730376216,39.27,79136.12,0.0,0.61076,0.00016,23.43283]
[1778730376222,39.27,79136.12,0.0,0.61076,0.00016,23.43283]
[1778730376276,39.27,79131.76,0.0,0.61006,0.00016,23.44351]
[1778730377116,39.28,79127.84,0.0,0.60943,0.00016,23.45305]
[1778730378817,39.28,79124.84,0.0,0.60895,0.00016,23.46031]
[1778730380330,39.28,79120.95,0.0,0.60832,0.00016,23.46967]
[1778730380872,39.28,79129.24,0.0,0.60965,0.00016,23.44973]
[1778730382886,39.28,79135.4,0.0,0.61063,0.00016,23.43478]
[1778730387929,39.28,79140.04,0.0,0.61136,0.00016,23.42356]
[1778730392964,39.29,79138.12,0.0,0.61106,0.00016,23.42449]
[1778730397999,39.29,79137.71,0.0,0.61099,0.00016,23.42562]
[1778730403035,39.29,79141.66,0.0,0.61161,0.00016,23.41608]
[1778730405049,39.3,79147.02,0.0,0.61246,0.00016,23.40289]
[1778730410084,39.3,79144.24,0.0,0.612,0.00016,23.41]
[1778730415119,39.31,79144.16,0.0,0.61198,0.00016,23.4104]
[1778730420154,39.31,79143.94,0.0,0.61193,0.00016,23.41115]
[1778730425191,39.32,79142.68,0.0,0.61172,0.00016,23.41448]
[1778730427601,39.32,79144.93,0.0,0.61207,0.00016,23.40895]
[1778730428312,39.32,79147.87,0.0,0.61254,0.00016,23.40169]
[1778730434254,39.33,79153.43,0.0,0.6134,0.00016,23.38816]
[1778730439289,39.33,79156.6,0.0,0.61389,0.00016,23.38045]
[1778730444324,39.34,79156.49,0.0,0.61386,0.00016,23.38097]
[1778730447345,39.34,79150.93,0.0,0.61297,0.00016,23.39507]
[1778730448353,39.34,79145.64,0.0,0.61212,0.00016,23.40829]
[1778730450587,39.34,79140.61,0.0,0.61131,0.00016,23.42082]
[1778730452381,39.35,79136.81,0.0,0.61072,0.00016,23.42621]
[1778730457416,39.35,79137.24,0.0,0.61078,0.00016,23.42536]
[1778730460599,39.35,79136.15,0.0,0.6106,0.00016,23.42809]
[1778730461187,39.35,79133.58,0.0,0.61019,0.00016,23.43439]
[1778730462451,39.36,79126.25,0.0,0.60901,0.00016,23.45217]
[1778730463444,39.36,79126.25,0.0,0.60901,0.00016,23.45217]
[1778730463762,39.36,79122.56,0.0,0.60842,0.00016,23.46103]
[1778730464290,39.36,79122.56,0.0,0.60842,0.00016,23.46103]
[1778730464630,39.36,79122.56,0.0,0.60842,0.00016,23.46103]
[1778730469502,39.36,79117.66,0.0,0.60764,0.00016,23.47274]
[1778730471865,39.36,79117.31,0.0,0.60758,0.00016,23.47357]
[1778730472535,39.36,79113.16,0.0,0.60692,0.00016,23.48338]
[1778730473387,39.36,79113.16,0.0,0.60692,0.00016,23.48338]
[1778730473542,39.36,79111.99,0.0,0.60673,0.00016,23.48606]
[1778730475556,39.36,79107.53,0.0,0.60602,0.00016,23.49653]
[1778730476869,39.36,79108.99,0.0,0.60625,0.00016,23.49314]
[1778730477570,39.36,79104.87,0.0,0.60559,0.00016,23.50276]
[1778730478577,39.36,79099.61,0.0,0.60475,0.00016,23.51488]
[1778730480591,39.35,79091.47,0.0,0.60345,0.00016,23.53343]
[1778730485626,39.35,79088.64,0.0,0.603,0.00016,23.5398]
[1778730490677,39.35,79087.59,0.0,0.60283,0.00016,23.54215]
[1778730492389,39.35,79090.0,0.0,0.60322,0.00016,23.53669]
[1778730492511,39.35,79090.0,0.0,0.60322,0.00016,23.53669]
[1778730492675,39.35,79090.86,0.0,0.60335,0.00016,23.53478]
[1778730493768,39.35,79092.14,0.0,0.60355,0.00016,23.53192]
[1778730494689,39.36,79096.19,0.0,0.6042,0.00016,23.52273]
[1778730495927,39.36,79096.19,0.0,0.6042,0.00016,23.52273]
[1778730496758,39.36,79099.21,0.0,0.60468,0.00016,23.51584]
[1778730497067,39.36,79099.21,0.0,0.60468,0.00016,23.51584]
[1778730497710,39.36,79106.78,0.0,0.60589,0.00016,23.49837]
[1778730499214,39.36,79106.78,0.0,0.60589,0.00016,23.49837]
[1778730499683,39.36,79106.78,0.0,0.60589,0.00016,23.49837]
[1778730500477,39.36,79107.75,0.0,0.60604,0.00016,23.49615]
[1778730505766,39.36,79112.2,0.0,0.60675,0.00016,23.4858]
[1778730510801,39.36,79111.88,0.0,0.6067,0.00016,23.48661]
[1778730514322,39.36,79113.36,0.0,0.60695,0.00016,23.47917]
[1778730515839,39.36,79109.17,0.0,0.60627,0.00016,23.48904]
[1778730520874,39.37,79109.02,0.0,0.60624,0.00016,23.48949]
[1778730524790,39.37,79109.02,0.0,0.60624,0.00016,23.48956]
[1778730525233,39.37,79109.02,0.0,0.60624,0.00016,23.48956]
[1778730525400,39.37,79102.47,0.0,0.60519,0.00016,23.50479]
[1778730525909,39.37,79090.71,0.0,0.60331,0.00016,23.53168]
[1778730526916,39.37,79085.31,0.0,0.60244,0.00016,23.54389]
[1778730532078,39.37,79085.33,0.0,0.60244,0.00016,23.54385]
[1778730533890,39.37,79085.26,0.0,0.60243,0.00016,23.544]
[1778730534233,39.37,79085.26,0.0,0.60243,0.00016,23.544]
[1778730534333,39.37,79084.5,0.0,0.60231,0.00016,23.5457]
[1778730535184,39.37,79084.5,0.0,0.60231,0.00016,23.5457]
[1778730535282,39.37,79076.26,0.0,0.60099,0.00016,23.56408]
[1778730538798,39.37,79073.21,0.0,0.60049,0.00016,23.57083]
[1778730539001,39.37,79073.63,0.0,0.60056,0.00016,23.56992]
[1778730543034,39.37,79081.11,0.0,0.60176,0.00016,23.5534]
[1778730545683,39.37,79081.47,0.0,0.60181,0.00016,23.55262]
[1778730545048,39.37,79076.84,0.0,0.60107,0.00016,23.56293]
[1778730546055,39.37,79075.66,0.0,0.60088,0.00016,23.56555]
[1778730546950,39.37,79075.66,0.0,0.60088,0.00016,23.56555]
[1778730550083,39.37,79059.41,0.0,0.59826,0.00016,23.60097]
[1778730551490,39.37,79059.41,0.0,0.59826,0.00016,23.60097]
[1778730551737,39.37,79059.41,0.0,0.59826,0.00016,23.60097]
[1778730551546,39.37,79054.06,0.0,0.5974,0.00016,23.61239]
[1778730552097,39.38,79045.58,0.0,0.59603,0.00016,23.63031]
[1778730553104,39.38,79040.44,0.0,0.5952,0.00016,23.64104]
[1778730554826,39.38,79041.86,0.0,0.59543,0.00016,23.63812]
[1778730560153,39.41,79040.37,0.0,0.59511,0.00016,23.64232]
[1778730565188,39.44,79037.46,0.0,0.5946,0.00016,23.64904]
[1778730569684,39.45,79037.02,0.0,0.59449,0.00016,23.65043]
[1778730569713,39.45,79037.02,0.0,0.59449,0.00016,23.65043]
[1778730570672,39.45,79039.14,0.0,0.59483,0.00016,23.64609]
[1778730570773,39.46,79046.02,0.0,0.59594,0.00016,23.63188]
[1778730571355,39.46,79046.02,0.0,0.59594,0.00016,23.63188]
[1778730571741,39.46,79046.02,0.0,0.59594,0.00016,23.63188]
[1778730571360,39.46,79053.27,0.0,0.59712,0.00016,23.61269]
[1778730571848,39.46,79053.27,0.0,0.59712,0.00016,23.61269]
[1778730572293,39.46,79053.27,0.0,0.59712,0.00016,23.61269]
[1778730573245,39.46,79044.25,0.0,0.59566,0.00016,23.63166]
[1778730574740,39.46,79044.25,0.0,0.59566,0.00016,23.63166]
[1778730575369,39.46,79045.78,0.0,0.5959,0.00016,23.6285]
[1778730578295,39.46,79046.93,0.0,0.59608,0.00016,23.62618]
[1778730580650,39.46,79047.07,0.0,0.5961,0.00016,23.62595]
[1778730582729,39.47,79042.91,0.0,0.59543,0.00016,23.63465]
[1778730588350,39.47,79039.1,0.0,0.59481,0.00016,23.64268]
[1778730593385,39.47,79042.35,0.0,0.59532,0.00016,23.63606]
[1778730595680,39.47,79043.45,0.0,0.5955,0.00016,23.6338]
[1778730596634,39.47,79042.3,0.0,0.59531,0.00016,23.63621]
[1778730601199,39.48,79042.52,0.0,0.59534,0.00016,23.63585]
[1778730601577,39.48,79047.03,0.0,0.59606,0.00016,23.6265]
[1778730607483,39.48,79049.44,0.0,0.59644,0.00016,23.62162]
[1778730608490,39.49,79045.23,0.0,0.59576,0.00016,23.63044]
[1778730610495,39.49,79046.09,0.0,0.5959,0.00016,23.62867]
[1778730615540,39.49,79047.86,0.0,0.59617,0.00016,23.62513]
[1778730617352,39.49,79049.81,0.0,0.59649,0.00016,23.62107]
[1778730617433,39.49,79049.81,0.0,0.59649,0.00016,23.62107]
[1778730617610,39.49,79049.81,0.0,0.59649,0.00016,23.62107]
[1778730619176,39.49,79050.73,0.0,0.59663,0.00016,23.6192]
[1778730619176,39.49,79050.73,0.0,0.59663,0.00016,23.6192]
[1778730619227,39.49,79050.73,0.0,0.59663,0.00016,23.6192]
[1778730619261,39.49,79050.73,0.0,0.59663,0.00016,23.6192]
[1778730619568,39.49,79045.84,0.0,0.59584,0.00016,23.62945]
[1778730620271,39.49,79045.84,0.0,0.59584,0.00016,23.62945]
[1778730620646,39.49,79045.84,0.0,0.59584,0.00016,23.62945]
[1778730620660,39.49,79045.84,0.0,0.59584,0.00016,23.62945]
[1778730620693,39.49,79046.36,0.0,0.59592,0.00016,23.62839]
[1778730624929,39.5,79044.32,0.0,0.59559,0.00016,23.63272]
[1778730628679,39.5,79049.59,0.0,0.59643,0.00016,23.62181]
[1778730634673,39.51,79051.21,0.0,0.59669,0.00016,23.61465]
[1778730639178,39.51,79049.69,0.0,0.59644,0.00016,23.61795]
[1778730640832,39.51,79050.2,0.0,0.59652,0.00016,23.61691]
[1778730641722,39.51,79045.29,0.0,0.59573,0.00016,23.62721]
[1778730642794,39.51,79045.29,0.0,0.59573,0.00016,23.62721]
[1778730643352,39.51,79045.76,0.0,0.5958,0.00016,23.62626]
[1778730644872,39.52,79048.55,0.0,0.59625,0.00016,23.6205]
[1778730650238,39.52,79048.12,0.0,0.59617,0.00016,23.62153]
[1778730653198,39.52,79048.71,0.0,0.59626,0.00016,23.62039]
[1778730653643,39.52,79048.71,0.0,0.59626,0.00016,23.62039]
[1778730653806,39.52,79051.27,0.0,0.59667,0.00016,23.61505]
[1778730661095,39.53,79053.51,0.0,0.59701,0.00016,23.61052]
[1778730661862,39.53,79053.08,0.0,0.59694,0.00016,23.61155]
[1778730662231,39.53,79053.08,0.0,0.59694,0.00016,23.61155]
[1778730668206,39.54,79052.84,0.0,0.59689,0.00016,23.61224]
[1778730668610,39.54,79052.84,0.0,0.59689,0.00016,23.61224]
[1778730668760,39.54,79052.84,0.0,0.59689,0.00016,23.61224]
[1778730668898,39.54,79051.87,0.0,0.59673,0.00016,23.61432]
[1778730669110,39.54,79051.87,0.0,0.59673,0.00016,23.61432]
[1778730669133,39.54,79051.87,0.0,0.59673,0.00016,23.61432]
[1778730669203,39.54,79051.87,0.0,0.59673,0.00016,23.61432]
[1778730669754,39.54,79051.87,0.0,0.59673,0.00016,23.61432]
[1778730669800,39.54,79051.87,0.0,0.59673,0.00016,23.61432]
[1778730669846,39.54,79035.7,0.0,0.59413,0.00016,23.64779]
[1778730670553,39.54,79035.7,0.0,0.59413,0.00016,23.64779]
[1778730670654,39.54,79025.64,0.0,0.59251,0.00016,23.6681]
[1778730671191,39.54,79025.64,0.0,0.59251,0.00016,23.6681]
[1778730671331,39.54,79018.93,0.0,0.59143,0.00016,23.68138]
[1778730672805,39.54,79011.51,0.0,0.59023,0.00016,23.69588]
[1778730673881,39.54,79001.04,0.0,0.58855,0.00016,23.716]
[1778730674157,39.54,79001.04,0.0,0.58855,0.00016,23.716]
[1778730674248,39.54,79001.04,0.0,0.58855,0.00016,23.716]
[1778730674261,39.54,79000.73,0.0,0.58849,0.00016,23.71659]
[1778730675305,39.54,79000.73,0.0,0.58849,0.00016,23.71659]
[1778730675415,39.54,79000.73,0.0,0.58849,0.00016,23.71659]
[1778730675451,39.54,78996.44,0.0,0.5878,0.00016,23.7247]
[1778730676134,39.54,78996.44,0.0,0.5878,0.00016,23.7247]
[1778730676533,39.54,78996.44,0.0,0.5878,0.00016,23.7247]
[1778730676548,39.54,78996.44,0.0,0.5878,0.00016,23.7247]
[1778730676627,39.54,78990.7,0.0,0.58688,0.00016,23.73543]
[1778730677501,39.54,78990.7,0.0,0.58688,0.00016,23.73543]
[1778730677563,39.54,78990.7,0.0,0.58688,0.00016,23.73543]
[1778730678479,39.54,78993.27,0.0,0.58729,0.00016,23.73065]
[1778730679816,39.54,78996.64,0.0,0.58783,0.00016,23.72434]
[1778730680268,39.54,78999.36,0.0,0.58827,0.00016,23.7192]
[1778730680351,39.54,78995.12,0.0,0.58759,0.00016,23.72721]
[1778730682220,39.54,78997.3,0.0,0.58794,0.00016,23.72312]
[1778730684030,39.54,79002.48,0.0,0.58877,0.00016,23.7133]
[1778730687725,39.54,79007.59,0.0,0.5896,0.00016,23.70351]
[1778730693094,39.54,79011.45,0.0,0.59024,0.00016,23.69204]
[1778730695530,39.54,79013.3,0.0,0.59054,0.00016,23.68842]
[1778730696106,39.54,79014.91,0.0,0.5908,0.00016,23.68526]
[1778730696171,39.54,79014.91,0.0,0.5908,0.00016,23.68526]
[1778730696505,39.54,79014.91,0.0,0.5908,0.00016,23.68526]
[1778730696645,39.54,79020.17,0.0,0.59165,0.00016,23.6749]
[1778730697290,39.54,79031.19,0.0,0.59342,0.00016,23.6529]
[1778730698546,39.54,79031.19,0.0,0.59342,0.00016,23.6529]
[1778730698558,39.54,79037.5,0.0,0.59443,0.00016,23.64009]
[1778730700143,39.54,79045.24,0.0,0.59567,0.00016,23.6242]
[1778730701331,39.54,79045.24,0.0,0.59567,0.00016,23.6242]
[1778730702174,39.54,79045.13,0.0,0.59565,0.00016,23.62446]
[1778730702689,39.54,79045.13,0.0,0.59565,0.00016,23.62446]
[1778730703714,39.54,79045.23,0.0,0.59567,0.00016,23.62428]
[1778730703733,39.54,79034.98,0.0,0.59402,0.00016,23.64536]
[1778730704598,39.54,79034.98,0.0,0.59402,0.00016,23.64536]
[1778730704699,39.54,79027.87,0.0,0.59287,0.00016,23.65974]
[1778730705102,39.54,79027.87,0.0,0.59287,0.00016,23.65974]
[1778730705735,39.54,79027.87,0.0,0.59287,0.00016,23.65974]
[1778730705786,39.54,79025.95,0.0,0.59256,0.00016,23.6636]
[1778730707266,39.54,79022.61,0.0,0.59203,0.00016,23.67022]
[1778730707367,39.54,79024.17,0.0,0.59228,0.00016,23.66708]
[1778730710213,39.54,79029.41,0.0,0.59312,0.00016,23.65663]
[1778730713851,39.54,79028.31,0.0,0.59294,0.00016,23.65886]
[1778730714906,39.55,79027.5,0.0,0.59281,0.00016,23.6605]
[1778730715248,39.55,79019.44,0.0,0.59151,0.00016,23.67656]
[1778730718408,39.54,79015.23,0.0,0.59084,0.00016,23.68476]
[1778730724312,39.54,79016.53,0.0,0.59106,0.00016,23.68211]
[1778730728325,39.54,79017.07,0.0,0.59115,0.00016,23.68099]
[1778730728830,39.54,79019.52,0.0,0.59154,0.00016,23.67614]
[1778730730354,39.54,79024.64,0.0,0.59237,0.00016,23.66602]
[1778730735389,39.54,79027.05,0.0,0.59275,0.00016,23.66128]
[1778730738738,39.54,79026.91,0.0,0.59272,0.00016,23.66158]
[1778730738786,39.54,79026.83,0.0,0.59271,0.00016,23.66176]
[1778730739296,39.54,79026.83,0.0,0.59271,0.00016,23.66176]
[1778730739417,39.54,79026.34,0.0,0.59263,0.00016,23.66271]
[1778730744665,39.54,79025.38,0.0,0.59248,0.00016,23.66468]
[1778730750496,39.55,79024.75,0.0,0.59237,0.00016,23.66605]
[1778730754527,39.55,79033.39,0.0,0.59376,0.00016,23.64478]
[1778730755412,39.55,79033.39,0.0,0.59376,0.00016,23.64478]
[1778730755535,39.55,79040.61,0.0,0.59492,0.00016,23.63005]
[1778730756364,39.55,79040.61,0.0,0.59492,0.00016,23.63005]
[1778730757740,39.55,79042.92,0.0,0.59529,0.00016,23.62532]
[1778730757794,39.55,79048.52,0.0,0.59619,0.00016,23.61373]
[1778730758715,39.55,79048.52,0.0,0.59619,0.00016,23.61373]
[1778730761364,39.55,79048.62,0.0,0.5962,0.00016,23.61362]
[1778730762286,39.56,79048.49,0.0,0.59618,0.00016,23.61392]
[1778730762316,39.56,79048.49,0.0,0.59618,0.00016,23.61392]
[1778730762584,39.56,79039.36,0.0,0.59471,0.00016,23.63283]
[1778730763440,39.56,79039.36,0.0,0.59471,0.00016,23.63283]
[1778730767022,39.56,79034.25,0.0,0.59388,0.00016,23.64333]
[1778730767387,39.56,79034.25,0.0,0.59388,0.00016,23.64333]
[1778730767877,39.56,79034.25,0.0,0.59388,0.00016,23.64333]
[1778730767902,39.56,79028.58,0.0,0.59297,0.00016,23.65479]
[1778730769457,39.56,79029.63,0.0,0.59314,0.00016,23.65269]
[1778730769935,39.56,79029.63,0.0,0.59314,0.00016,23.65269]
[1778730772656,39.56,79035.12,0.0,0.59402,0.00016,23.64164]
[1778730777523,39.56,79035.63,0.0,0.59409,0.00016,23.64067]
[1778730778503,39.56,79037.59,0.0,0.59441,0.00016,23.63669]
[1778730779764,39.57,79037.98,0.0,0.59447,0.00016,23.63591]
[1778730780648,39.57,79040.67,0.0,0.5949,0.00016,23.63042]
[1778730781303,39.57,79041.78,0.0,0.59508,0.00016,23.62816]
[1778730781653,39.57,79041.78,0.0,0.59508,0.00016,23.62816]
[1778730782347,39.57,79042.17,0.0,0.59514,0.00016,23.62738]
[1778730782387,39.57,79042.17,0.0,0.59514,0.00016,23.62738]
[1778730782690,39.57,79042.17,0.0,0.59514,0.00016,23.62738]
[1778730785199,39.57,79046.44,0.0,0.59582,0.00016,23.61863]
[1778730789667,39.57,79045.35,0.0,0.59564,0.00016,23.621]
[1778730792192,39.58,79050.54,0.0,0.59646,0.00016,23.61029]
[1778730794631,39.58,79053.62,0.0,0.59695,0.00016,23.60391]
[1778730797205,39.58,79054.45,0.0,0.59708,0.00016,23.60227]
[1778730797392,39.58,79054.45,0.0,0.59708,0.00016,23.60227]
[1778730797775,39.58,79054.45,0.0,0.59708,0.00016,23.60227]
[1778730797831,39.58,79056.69,0.0,0.59744,0.00016,23.59757]
[1778730798851,39.58,79056.69,0.0,0.59744,0.00016,23.59757]
[1778730798941,39.58,79061.1,0.0,0.59814,0.00016,23.58823]
[1778730800601,39.58,79064.68,0.0,0.59871,0.00016,23.58061]
[1778730800852,39.59,79065.77,0.0,0.59889,0.00016,23.57831]
[1778730801859,39.59,79069.87,0.0,0.59954,0.00016,23.56947]
[1778730806187,39.58,79071.24,0.0,0.59976,0.00016,23.56647]
[1778730806894,39.58,79068.55,0.0,0.59933,0.00016,23.57228]
[1778730807405,39.58,79068.55,0.0,0.59933,0.00016,23.57228]
[1778730807901,39.58,79067.56,0.0,0.59918,0.00016,23.57434]
[1778730812936,39.58,79068.53,0.0,0.59935,0.00016,23.56826]
[1778730814641,39.58,79071.05,0.0,0.59975,0.00016,23.5628]
[1778730814950,39.58,79073.75,0.0,0.60019,0.00016,23.55693]
[1778730815820,39.58,79073.75,0.0,0.60019,0.00016,23.55693]
[1778730815957,39.58,79074.13,0.0,0.60024,0.00016,23.55615]
[1778730820993,39.58,79068.03,0.0,0.59927,0.00016,23.56931]
[1778730824955,39.58,79064.42,0.0,0.59869,0.00016,23.57707]
[1778730825022,39.58,79064.43,0.0,0.59869,0.00016,23.57705]
[1778730826029,39.58,79059.79,0.0,0.59795,0.00016,23.58696]
[1778730827036,39.58,79053.06,0.0,0.59687,0.00016,23.60118]
[1778730827694,39.58,79053.06,0.0,0.59687,0.00016,23.60118]
[1778730833082,39.58,79057.01,0.0,0.59751,0.00016,23.59277]
[1778730838118,39.58,79056.38,0.0,0.59741,0.00016,23.59404]
[1778730842060,39.58,79056.42,0.0,0.59742,0.00016,23.59394]
[1778730842689,39.58,79057.32,0.0,0.59757,0.00016,23.59202]
[1778730843152,39.58,79062.56,0.0,0.59841,0.00016,23.58088]
[1778730844252,39.58,79062.56,0.0,0.59841,0.00016,23.58088]
[1778730844356,39.58,79062.28,0.0,0.59836,0.00016,23.58148]
[1778730849194,39.58,79058.11,0.0,0.59769,0.00016,23.59033]
[1778730852651,39.57,79058.16,0.0,0.5977,0.00016,23.59022]
[1778730854706,39.57,79056.85,0.0,0.5975,0.00016,23.59296]
[1778730854807,39.57,79055.68,0.0,0.59731,0.00016,23.59543]
[1778730855236,39.57,79059.77,0.0,0.59796,0.00016,23.58678]
[1778730860271,39.58,79062.89,0.0,0.59846,0.00016,23.58017]
[1778730861627,39.58,79062.89,0.0,0.59846,0.00016,23.58017]
[1778730861651,39.58,79062.89,0.0,0.59846,0.00016,23.58018]
[1778730864265,39.58,79060.67,0.0,0.5981,0.00016,23.58491]
[1778730871348,39.57,79060.22,0.0,0.59805,0.00016,23.58185]
[1778730877390,39.57,79060.23,0.0,0.59805,0.00016,23.58182]
[1778730882850,39.57,79059.19,0.0,0.59788,0.00016,23.58401]
[1778730882909,39.57,79059.19,0.0,0.59788,0.00016,23.58401]
[1778730887462,39.57,79060.04,0.0,0.59802,0.00016,23.58216]
[1778730887481,39.57,79059.38,0.0,0.59792,0.00016,23.58355]
[1778730890481,39.57,79064.68,0.0,0.59877,0.00016,23.57226]
[1778730895697,39.57,79064.44,0.0,0.59873,0.00016,23.5728]
[1778730901102,39.57,79067.25,0.0,0.59918,0.00016,23.56678]
[1778730902159,39.57,79068.04,0.0,0.5993,0.00016,23.56507]
[1778730902262,39.57,79068.04,0.0,0.5993,0.00016,23.56507]
[1778730902820,39.57,79068.04,0.0,0.5993,0.00016,23.56507]
[1778730902921,39.57,79044.94,0.0,0.5956,0.00016,23.61392]
[1778730903207,39.57,79044.94,0.0,0.5956,0.00016,23.61392]
[1778730903208,39.57,79044.94,0.0,0.5956,0.00016,23.61392]
[1778730903378,39.57,79044.94,0.0,0.5956,0.00016,23.61392]
[1778730903578,39.57,79029.36,0.0,0.59309,0.00016,23.6457]
[1778730904654,39.57,79009.27,0.0,0.58986,0.00016,23.68529]
[1778730905592,39.57,79004.25,0.0,0.58905,0.00016,23.69493]
[1778730908613,39.57,79009.51,0.0,0.5899,0.00016,23.6848]
[1778730912963,39.57,79006.89,0.0,0.58948,0.00016,23.68982]
[1778730912976,39.57,79006.56,0.0,0.58942,0.00016,23.69045]
[1778730913424,39.57,79006.56,0.0,0.58942,0.00016,23.69045]
[1778730913537,39.57,79006.56,0.0,0.58942,0.00016,23.69045]
[1778730913813,39.57,79006.56,0.0,0.58942,0.00016,23.69045]
[1778730913829,39.57,79006.56,0.0,0.58942,0.00016,23.69045]
[1778730913830,39.57,79006.56,0.0,0.58942,0.00016,23.69045]
[1778730913858,39.57,79006.56,0.0,0.58942,0.00016,23.69045]
[1778730913918,39.57,78993.62,0.0,0.58734,0.00016,23.71498]
[1778730914309,39.57,78993.62,0.0,0.58734,0.00016,23.71498]
[1778730914527,39.57,78993.62,0.0,0.58734,0.00016,23.71498]
[1778730914589,39.57,78993.62,0.0,0.58734,0.00016,23.71498]
[1778730914801,39.57,78993.62,0.0,0.58734,0.00016,23.71498]
[1778730915031,39.59,78973.1,0.0,0.58398,0.00016,23.75303]
[1778730915238,39.59,78973.1,0.0,0.58398,0.00016,23.75303]
[1778730915273,39.59,78973.1,0.0,0.58398,0.00016,23.75303]
[1778730915813,39.59,78973.1,0.0,0.58398,0.00016,23.75303]
[1778730915890,39.59,78969.15,0.0,0.58334,0.00016,23.7601]
[1778730916320,39.59,78969.15,0.0,0.58334,0.00016,23.7601]
[1778730916371,39.59,78969.15,0.0,0.58334,0.00016,23.7601]
[1778730916398,39.59,78969.15,0.0,0.58334,0.00016,23.7601]
[1778730916403,39.59,78969.15,0.0,0.58334,0.00016,23.7601]
[1778730916448,39.59,78969.15,0.0,0.58334,0.00016,23.7601]
[1778730916545,39.59,78969.15,0.0,0.58334,0.00016,23.7601]
[1778730917021,39.59,78979.29,0.0,0.58498,0.00016,23.74195]
[1778730917684,39.6,78990.1,0.0,0.58672,0.00016,23.72215]
[1778730918223,39.6,78990.1,0.0,0.58672,0.00016,23.72215]
[1778730918691,39.6,78995.35,0.0,0.58757,0.00016,23.71237]
[1778730919736,39.6,78995.35,0.0,0.58757,0.00016,23.71237]
[1778730920316,39.59,78994.13,0.0,0.58737,0.00016,23.71462]
[1778730920841,39.59,78994.13,0.0,0.58737,0.00016,23.71462]
[1778730921140,39.59,78994.13,0.0,0.58737,0.00016,23.71462]
[1778730921073,39.6,78986.56,0.0,0.58615,0.00016,23.72869]
[1778730921818,39.6,78986.56,0.0,0.58615,0.00016,23.72869]
[1778730922321,39.6,78986.35,0.0,0.58611,0.00016,23.72912]
[1778730922820,39.6,78986.35,0.0,0.58611,0.00016,23.72912]
[1778730923141,39.6,78986.35,0.0,0.58611,0.00016,23.72912]
[1778730923156,39.6,78984.64,0.0,0.58583,0.00016,23.73236]
[1778730923727,39.6,78989.04,0.0,0.58654,0.00016,23.72426]
[1778730924339,39.6,78989.04,0.0,0.58654,0.00016,23.72426]
[1778730926672,39.6,78996.5,0.0,0.58774,0.00016,23.71037]
[1778730926748,39.6,79005.47,0.0,0.58919,0.00016,23.69336]
[1778730930343,39.6,79006.44,0.0,0.58935,0.00016,23.69149]
[1778730930887,39.6,79006.44,0.0,0.58935,0.00016,23.69149]
[1778730930982,39.6,79003.55,0.0,0.58888,0.00016,23.69701]
[1778730931331,39.6,79003.55,0.0,0.58888,0.00016,23.69701]
[1778730931353,39.6,79003.55,0.0,0.58888,0.00016,23.69701]
[1778730932071,39.6,79003.55,0.0,0.58888,0.00016,23.69701]
[1778730932140,39.6,79002.69,0.0,0.58876,0.00016,23.69467]
[1778730932174,39.6,79002.69,0.0,0.58876,0.00016,23.69467]
[1778730932519,39.6,79002.69,0.0,0.58876,0.00016,23.69467]
[1778730932790,39.6,78997.38,0.0,0.5879,0.00016,23.70473]
[1778730933797,39.6,78991.5,0.0,0.58695,0.00016,23.71575]
[1778730934835,39.6,78991.5,0.0,0.58695,0.00016,23.71575]
[1778730934846,39.6,78987.22,0.0,0.58626,0.00016,23.72369]
[1778730935336,39.6,78987.22,0.0,0.58626,0.00016,23.72369]
[1778730936264,39.6,78987.52,0.0,0.5863,0.00016,23.72315]
[1778730938093,39.6,78987.17,0.0,0.58625,0.00016,23.7238]
[1778730938714,39.6,78987.4,0.0,0.58628,0.00016,23.72337]
[1778730938871,39.6,78989.94,0.0,0.5867,0.00016,23.71866]
[1778730940045,39.6,78989.94,0.0,0.5867,0.00016,23.71866]
[1778730940060,39.6,78995.64,0.0,0.58761,0.00016,23.70805]
[1778730940219,39.6,78995.64,0.0,0.58761,0.00016,23.70805]
[1778730942869,39.6,78989.14,0.0,0.58656,0.00016,23.72017]
[1778730944347,39.6,78986.02,0.0,0.58606,0.00016,23.72594]
[1778730945137,39.6,78986.02,0.0,0.58606,0.00016,23.72594]
[1778730944883,39.6,78980.38,0.0,0.58515,0.00016,23.73625]
[1778730945280,39.6,78980.38,0.0,0.58515,0.00016,23.73625]
[1778730945349,39.6,78980.38,0.0,0.58515,0.00016,23.73625]
[1778730945714,39.6,78980.38,0.0,0.58515,0.00016,23.73625]
[1778730945849,39.6,78980.38,0.0,0.58515,0.00016,23.73625]
[1778730946210,39.6,78982.31,0.0,0.58546,0.00016,23.73274]
[1778730946454,39.6,78982.31,0.0,0.58546,0.00016,23.73274]
[1778730946827,39.6,78982.31,0.0,0.58546,0.00016,23.73274]
[1778730946897,39.6,78976.75,0.0,0.58456,0.00016,23.74283]
[1778730947442,39.6,78976.75,0.0,0.58456,0.00016,23.74283]
[1778730947537,39.6,78976.75,0.0,0.58456,0.00016,23.74283]
[1778730947564,39.6,78976.75,0.0,0.58456,0.00016,23.74283]
[1778730947713,39.6,78976.75,0.0,0.58456,0.00016,23.74283]
[1778730948111,39.6,78976.75,0.0,0.58456,0.00016,23.74283]
[1778730949712,39.6,78973.27,0.0,0.584,0.00016,23.74907]
[1778730950742,39.6,78973.55,0.0,0.58404,0.00016,23.74857]
[1778730951355,39.6,78977.03,0.0,0.58461,0.00016,23.74231]
[1778730951355,39.6,78977.03,0.0,0.58461,0.00016,23.74231]
[1778730951775,39.6,78977.03,0.0,0.58461,0.00016,23.74231]
[1778730952328,39.6,78980.34,0.0,0.58514,0.00016,23.73632]
[1778730953360,39.6,78982.07,0.0,0.58542,0.00016,23.73318]
[1778730954001,39.6,78982.07,0.0,0.58542,0.00016,23.73318]
[1778730954045,39.6,78982.07,0.0,0.58542,0.00016,23.73318]
[1778730954360,39.6,78982.08,0.0,0.58542,0.00016,23.73316]
[1778730955009,39.6,78982.08,0.0,0.58542,0.00016,23.73316]
[1778730955110,39.6,78986.27,0.0,0.5861,0.00016,23.7255]
[1778730955957,39.6,78986.27,0.0,0.5861,0.00016,23.7255]
[1778730956528,39.6,78986.98,0.0,0.58621,0.00016,23.7242]
[1778730958921,39.61,78986.12,0.0,0.58607,0.00016,23.7258]
[1778730961396,39.61,78985.72,0.0,0.58601,0.00016,23.72656]
[1778730961871,39.61,78985.72,0.0,0.58601,0.00016,23.72656]
[1778730962002,39.61,78981.17,0.0,0.58527,0.00016,23.73489]
[1778730962298,39.61,78981.17,0.0,0.58527,0.00016,23.73489]
[1778730963603,39.61,78978.36,0.0,0.58481,0.00016,23.73999]
[1778730963893,39.61,78978.36,0.0,0.58481,0.00016,23.73999]
[1778730964150,39.61,78978.36,0.0,0.58481,0.00016,23.73999]
[1778730964876,39.61,78976.55,0.0,0.58452,0.00016,23.74325]
[1778730965203,39.61,78976.55,0.0,0.58452,0.00016,23.74325]
[1778730965877,39.61,78978.82,0.0,0.58489,0.00016,23.73916]
[1778730967038,39.61,78965.12,0.0,0.58267,0.00016,23.76359]
[1778730967682,39.61,78965.12,0.0,0.58267,0.00016,23.76359]
[1778730968153,39.61,78965.12,0.0,0.58267,0.00016,23.76359]
[1778730968130,39.61,78956.01,0.0,0.58119,0.00016,23.77946]
[1778730969089,39.61,78956.01,0.0,0.58119,0.00016,23.77946]
[1778730969202,39.61,78950.12,0.0,0.58024,0.00016,23.78949]
[1778730971066,39.61,78949.53,0.0,0.58015,0.00016,23.79046]
[1778730974257,39.6,78947.0,0.0,0.57974,0.00016,23.79469]
[1778730976101,39.6,78939.34,0.0,0.5785,0.00016,23.80746]
[1778730976719,39.6,78939.34,0.0,0.5785,0.00016,23.80746]
[1778730977376,39.6,78937.27,0.0,0.57817,0.00016,23.81087]
[1778730983218,39.6,78941.19,0.0,0.5788,0.00016,23.80437]
[1778730985823,39.6,78937.57,0.0,0.57822,0.00016,23.81035]
[1778730989207,39.6,78929.02,0.0,0.57683,0.00016,23.82429]
[1778730990344,39.6,78926.5,0.0,0.57642,0.00016,23.82835]
[1778730991221,39.6,78931.02,0.0,0.57716,0.00016,23.81714]
[1778730992209,39.6,78931.02,0.0,0.57716,0.00016,23.81714]
[1778730992229,39.6,78936.36,0.0,0.57803,0.00016,23.80842]
[1778730993235,39.6,78946.78,0.0,0.57972,0.00016,23.79108]
[1778730993416,39.6,78946.78,0.0,0.57972,0.00016,23.79108]
[1778730993651,39.6,78946.78,0.0,0.57972,0.00016,23.79108]
[1778730994242,39.6,78949.32,0.0,0.58013,0.00016,23.78678]
[1778730994385,39.6,78949.32,0.0,0.58013,0.00016,23.78678]
[1778730994624,39.6,78949.32,0.0,0.58013,0.00016,23.78678]
[1778730995341,39.6,78950.89,0.0,0.58039,0.00016,23.7841]
[1778730995563,39.6,78950.89,0.0,0.58039,0.00016,23.7841]
[1778730997500,39.6,78952.04,0.0,0.58058,0.00016,23.78212]
[1778730997671,39.6,78944.88,0.0,0.57942,0.00016,23.79421]
[1778731003305,39.6,78942.42,0.0,0.57902,0.00016,23.79829]
[1778731008340,39.6,78939.68,0.0,0.57858,0.00016,23.80281]
[1778731013712,39.59,78937.74,0.0,0.57827,0.00016,23.80601]
[1778731013735,39.59,78937.74,0.0,0.57827,0.00016,23.80601]
[1778731013772,39.59,78937.74,0.0,0.57827,0.00016,23.80601]
[1778731014062,39.59,78937.74,0.0,0.57827,0.00016,23.80601]
[1778731014206,39.59,78937.74,0.0,0.57827,0.00016,23.80601]
[1778731014159,39.59,78939.25,0.0,0.57851,0.00016,23.80352]
[1778731014641,39.59,78939.25,0.0,0.57851,0.00016,23.80352]
[1778731016312,39.6,78945.84,0.0,0.57958,0.00016,23.79253]
[1778731016396,39.6,78946.07,0.0,0.57962,0.00016,23.79215]
[1778731019156,39.6,78946.15,0.0,0.57963,0.00016,23.79201]
[1778731019214,39.6,78946.06,0.0,0.57962,0.00016,23.79215]
[1778731019386,39.6,78946.06,0.0,0.57962,0.00016,23.79215]
[1778731019619,39.6,78946.06,0.0,0.57962,0.00016,23.79215]
[1778731020292,39.59,78948.47,0.0,0.58001,0.00016,23.78808]
[1778731020636,39.59,78948.47,0.0,0.58001,0.00016,23.78808]
[1778731021409,39.6,78949.9,0.0,0.58024,0.00016,23.78566]
[1778731021431,39.6,78947.87,0.0,0.57991,0.00016,23.78911]
[1778731023448,39.6,78945.45,0.0,0.57952,0.00016,23.79318]
[1778731024502,39.59,78943.08,0.0,0.57913,0.00016,23.79715]
[1778731024592,39.59,78935.52,0.0,0.57791,0.00016,23.80966]
[1778731026466,39.6,78929.53,0.0,0.57693,0.00016,23.81942]
[1778731028703,39.6,78926.21,0.0,0.57639,0.00016,23.82478]
[1778731029037,39.6,78926.21,0.0,0.57639,0.00016,23.82478]
[1778731029729,39.6,78925.45,0.0,0.57627,0.00016,23.826]
[1778731029872,39.6,78925.45,0.0,0.57627,0.00016,23.826]
[1778731031411,39.6,78921.54,0.0,0.57563,0.00016,23.83226]
[1778731031501,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731032360,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731032600,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731032635,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731032663,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731032893,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731032895,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731033053,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731033096,39.6,78919.02,0.0,0.57522,0.00016,23.83625]
[1778731033333,39.6,78915.86,0.0,0.5747,0.00016,23.8412]
[1778731033819,39.6,78915.86,0.0,0.5747,0.00016,23.8412]
[1778731033824,39.6,78915.86,0.0,0.5747,0.00016,23.8412]
[1778731033968,39.6,78915.86,0.0,0.5747,0.00016,23.8412]
[1778731033974,39.6,78915.86,0.0,0.5747,0.00016,23.8412]
[1778731033988,39.6,78904.84,0.0,0.57291,0.00016,23.85819]
[1778731034505,39.6,78904.84,0.0,0.57291,0.00016,23.85819]
[1778731035724,39.6,78915.48,0.0,0.57464,0.00016,23.84186]
[1778731038078,39.6,78916.51,0.0,0.5748,0.00016,23.84027]
[1778731040915,39.61,78918.88,0.0,0.57518,0.00016,23.83661]
[1778731041285,39.61,78918.88,0.0,0.57518,0.00016,23.83661]
[1778731041214,39.61,78923.49,0.0,0.57593,0.00016,23.82933]
[1778731041573,39.61,78936.11,0.0,0.57798,0.00016,23.80893]
[1778731042582,39.61,78942.89,0.0,0.57908,0.00016,23.79771]
[1778731043587,39.61,78947.13,0.0,0.57977,0.00016,23.79059]
[1778731047690,39.6,78947.28,0.0,0.5798,0.00016,23.7903]
[1778731047791,39.6,78947.22,0.0,0.57979,0.00016,23.79039]
[1778731053657,39.61,78950.77,0.0,0.58036,0.00016,23.78058]
[1778731058692,39.62,78951.16,0.0,0.58042,0.00016,23.78002]
[1778731063555,39.62,78951.18,0.0,0.58041,0.00016,23.78007]
[1778731066363,39.62,78949.19,0.0,0.58009,0.00016,23.78352]
[1778731066386,39.62,78949.19,0.0,0.58009,0.00016,23.78352]
[1778731066430,39.62,78949.19,0.0,0.58009,0.00016,23.78352]
[1778731066748,39.62,78956.41,0.0,0.58125,0.00016,23.77122]
[1778731067393,39.62,78956.41,0.0,0.58125,0.00016,23.77122]
[1778731067755,39.63,78964.67,0.0,0.58259,0.00016,23.75689]
[1778731068518,39.63,78964.67,0.0,0.58259,0.00016,23.75689]
[1778731069383,39.63,78967.32,0.0,0.58302,0.00016,23.75225]
[1778731069771,39.63,78967.32,0.0,0.58302,0.00016,23.75225]
[1778731070266,39.63,78967.32,0.0,0.58302,0.00016,23.75225]
[1778731070776,39.63,78975.29,0.0,0.5843,0.00016,23.73813]
[1778731071598,39.63,78975.29,0.0,0.5843,0.00016,23.73813]
[1778731071839,39.63,78975.29,0.0,0.5843,0.00016,23.73813]
[1778731072547,39.63,78979.36,0.0,0.58496,0.00016,23.73083]
[1778731072973,39.63,78979.36,0.0,0.58496,0.00016,23.73083]
[1778731073221,39.63,78981.03,0.0,0.58523,0.00016,23.72782]
[1778731073797,39.63,78989.2,0.0,0.58654,0.00016,23.71287]
[1778731074990,39.63,78989.2,0.0,0.58654,0.00016,23.71287]
[1778731075002,39.63,78989.2,0.0,0.58654,0.00016,23.71287]
[1778731075205,39.63,78989.2,0.0,0.58654,0.00016,23.71287]
[1778731075291,39.63,78991.81,0.0,0.58696,0.00016,23.70805]
[1778731075528,39.63,78991.81,0.0,0.58696,0.00016,23.70805]
[1778731075988,39.63,78991.81,0.0,0.58696,0.00016,23.70805]
[1778731076266,39.63,78991.81,0.0,0.58696,0.00016,23.70805]
[1778731076320,39.63,78991.81,0.0,0.58696,0.00016,23.70805]
[1778731076126,39.64,78981.5,0.0,0.58529,0.00016,23.72706]
[1778731077061,39.64,78981.5,0.0,0.58529,0.00016,23.72706]
[1778731077107,39.64,78967.91,0.0,0.58309,0.00016,23.75145]
[1778731077511,39.64,78967.91,0.0,0.58309,0.00016,23.75145]
[1778731077687,39.64,78967.91,0.0,0.58309,0.00016,23.75145]
[1778731077825,39.64,78961.9,0.0,0.58212,0.00016,23.76202]
[1778731078819,39.64,78961.9,0.0,0.58212,0.00016,23.76202]
[1778731079769,39.64,78962.5,0.0,0.58221,0.00016,23.76099]
[1778731080271,39.64,78962.5,0.0,0.58221,0.00016,23.76099]
[1778731080304,39.64,78962.5,0.0,0.58221,0.00016,23.76099]
[1778731080530,39.64,78962.48,0.0,0.58221,0.00016,23.76105]
[1778731080579,39.64,78962.48,0.0,0.58221,0.00016,23.76105]
[1778731081141,39.64,78962.48,0.0,0.58221,0.00016,23.76105]
[1778731081177,39.64,78955.74,0.0,0.58112,0.00016,23.77273]
[1778731082860,39.64,78945.45,0.0,0.57945,0.00016,23.79015]
[1778731085087,39.64,78941.11,0.0,0.57875,0.00016,23.79738]
[1778731086438,39.64,78937.66,0.0,0.57819,0.00016,23.80308]
[1778731087491,39.64,78935.57,0.0,0.57785,0.00016,23.80651]
[1778731087564,39.64,78935.57,0.0,0.57785,0.00016,23.80651]
[1778731087901,39.64,78922.18,0.0,0.57568,0.00016,23.82808]
[1778731088845,39.64,78922.18,0.0,0.57568,0.00016,23.82808]
[1778731088855,39.64,78922.18,0.0,0.57568,0.00016,23.82808]
[1778731089006,39.64,78922.18,0.0,0.57568,0.00016,23.82808]
[1778731089109,39.64,78917.58,0.0,0.57493,0.00016,23.83531]
[1778731089803,39.64,78917.58,0.0,0.57493,0.00016,23.83531]
[1778731089855,39.64,78917.58,0.0,0.57493,0.00016,23.83531]
[1778731089916,39.64,78916.49,0.0,0.57475,0.00016,23.83703]
[1778731090803,39.64,78916.49,0.0,0.57475,0.00016,23.83703]
[1778731090836,39.64,78916.49,0.0,0.57475,0.00016,23.83703]
[1778731090923,39.64,78916.19,0.0,0.5747,0.00016,23.83749]
[1778731093230,39.64,78922.61,0.0,0.57574,0.00016,23.82743]
[1778731093701,39.64,78922.61,0.0,0.57574,0.00016,23.82743]
[1778731096224,39.64,78928.31,0.0,0.57667,0.00016,23.81835]
[1778731097292,39.64,78928.32,0.0,0.57667,0.00016,23.81834]
[1778731098164,39.64,78938.79,0.0,0.57837,0.00016,23.80129]
[1778731098390,39.64,78938.79,0.0,0.57837,0.00016,23.80129]
[1778731098545,39.64,78938.79,0.0,0.57837,0.00016,23.80129]
[1778731098641,39.64,78938.79,0.0,0.57837,0.00016,23.80129]
[1778731099153,39.64,78938.79,0.0,0.57837,0.00016,23.80129]
[1778731099244,39.64,78945.73,0.0,0.57949,0.00016,23.78974]
[1778731100351,39.64,78945.73,0.0,0.57949,0.00016,23.78974]
[1778731100429,39.64,78945.65,0.0,0.57948,0.00016,23.7899]
[1778731100850,39.64,78945.65,0.0,0.57948,0.00016,23.7899]
[1778731100994,39.64,78952.83,0.0,0.58064,0.00016,23.77778]
[1778731101489,39.64,78952.83,0.0,0.58064,0.00016,23.77778]
[1778731107062,39.65,78959.3,0.0,0.58168,0.00016,23.76676]
[1778731107298,39.65,78959.3,0.0,0.58168,0.00016,23.76676]
[1778731108043,39.65,78966.69,0.0,0.58287,0.00016,23.75391]
[1778731108644,39.65,78966.69,0.0,0.58287,0.00016,23.75391]
[1778731109823,39.65,78969.83,0.0,0.58338,0.00016,23.74839]
[1778731112069,39.65,78970.18,0.0,0.58344,0.00016,23.74388]
[1778731116181,39.66,78964.26,0.0,0.58248,0.00016,23.75436]
[1778731116323,39.66,78964.26,0.0,0.58248,0.00016,23.75436]
[1778731119536,39.66,78964.93,0.0,0.58258,0.00016,23.75326]
[1778731119599,39.66,78964.93,0.0,0.58258,0.00016,23.75326]
[1778731123553,39.66,78964.11,0.0,0.58244,0.00016,23.75477]
[1778731123584,39.66,78964.11,0.0,0.58244,0.00016,23.75477]
[1778731124697,39.66,78966.77,0.0,0.58287,0.00016,23.75012]
[1778731125630,39.67,78969.79,0.0,0.58336,0.00016,23.74481]
[1778731125651,39.67,78969.79,0.0,0.58336,0.00016,23.74481]
[1778731126171,39.67,78980.22,0.0,0.58504,0.00016,23.72616]
[1778731127178,39.67,78987.29,0.0,0.58618,0.00016,23.71328]
[1778731132214,39.67,78990.4,0.0,0.58668,0.00016,23.70759]
[1778731132795,39.67,78990.4,0.0,0.58668,0.00016,23.70759]
[1778731134722,39.67,78991.4,0.0,0.58684,0.00016,23.70575]
[1778731134728,39.67,78991.4,0.0,0.58684,0.00016,23.70575]
[1778731135234,39.67,78989.99,0.0,0.58661,0.00016,23.70837]
[1778731138302,39.67,78988.29,0.0,0.58634,0.00016,23.71149]
[1778731138403,39.67,78986.97,0.0,0.58613,0.00016,23.71386]
[1778731138419,39.67,78986.97,0.0,0.58613,0.00016,23.71386]
[1778731139285,39.67,78986.97,0.0,0.58613,0.00016,23.71386]
[1778731140306,39.67,78989.69,0.0,0.58657,0.00016,23.70885]
[1778731140407,39.67,78989.85,0.0,0.58659,0.00016,23.70858]
[1778731145307,39.67,78985.1,0.0,0.58583,0.00016,23.71733]
[1778731149010,39.67,78985.34,0.0,0.58586,0.00016,23.71692]
[1778731150048,39.67,78986.42,0.0,0.58604,0.00016,23.71495]
[1778731150123,39.67,78986.42,0.0,0.58604,0.00016,23.71495]
[1778731150132,39.67,78986.42,0.0,0.58604,0.00016,23.71495]
[1778731150277,39.67,78986.42,0.0,0.58604,0.00016,23.71495]
[1778731150325,39.67,78986.42,0.0,0.58604,0.00016,23.71495]
[1778731150464,39.67,78989.18,0.0,0.58648,0.00016,23.70988]
[1778731152015,39.67,78988.78,0.0,0.58642,0.00016,23.71063]
[1778731152031,39.67,78988.78,0.0,0.58642,0.00016,23.71063]
[1778731152043,39.67,78988.78,0.0,0.58642,0.00016,23.71063]
[1778731152356,39.67,78987.76,0.0,0.58625,0.00016,23.71252]
[1778731157391,39.67,78991.8,0.0,0.5869,0.00016,23.70511]
[1778731158842,39.67,78991.74,0.0,0.58689,0.00016,23.70524]
[1778731158926,39.67,78991.74,0.0,0.58689,0.00016,23.70524]
[1778731159406,39.67,78988.05,0.0,0.58629,0.00016,23.71204]
[1778731162465,39.67,78987.86,0.0,0.58626,0.00016,23.71237]
[1778731163436,39.67,78989.38,0.0,0.58651,0.00016,23.70958]
[1778731165109,39.67,78989.38,0.0,0.58651,0.00016,23.70958]
[1778731166199,39.67,78989.58,0.0,0.58654,0.00016,23.70922]
[1778731166210,39.67,78989.58,0.0,0.58654,0.00016,23.70922]
[1778731166359,39.67,78989.58,0.0,0.58654,0.00016,23.70922]
[1778731167262,39.67,79000.82,0.0,0.58835,0.00016,23.68823]
[1778731167578,39.67,79009.41,0.0,0.58974,0.00016,23.67185]
[1778731169272,39.67,79009.41,0.0,0.58974,0.00016,23.67185]
[1778731176916,39.67,79008.19,0.0,0.58956,0.00016,23.67009]
[1778731177019,39.67,79012.87,0.0,0.59032,0.00016,23.66105]
[1778731182568,39.66,79010.29,0.0,0.58991,0.00016,23.66591]
[1778731185231,39.66,79011.37,0.0,0.59008,0.00016,23.66381]
[1778731185997,39.66,79011.52,0.0,0.59011,0.00016,23.6635]
[1778731186022,39.66,79011.52,0.0,0.59011,0.00016,23.6635]
[1778731186072,39.66,79013.37,0.0,0.59041,0.00016,23.6599]
[1778731186663,39.66,79013.37,0.0,0.59041,0.00016,23.6599]
[1778731188004,39.66,79014.5,0.0,0.59059,0.00016,23.65773]
[1778731188655,39.66,79017.39,0.0,0.59105,0.00016,23.65212]
[1778731189109,39.66,79017.02,0.0,0.59099,0.00016,23.65286]
[1778731190037,39.66,79017.02,0.0,0.59099,0.00016,23.65286]
[1778731195662,39.66,79012.64,0.0,0.5903,0.00016,23.66124]
[1778731200973,39.66,79012.95,0.0,0.59035,0.00016,23.66057]
[1778731202091,39.66,79013.7,0.0,0.59047,0.00016,23.65909]
[1778731202192,39.65,79015.07,0.0,0.5907,0.00016,23.65641]
[1778731202721,39.65,79015.07,0.0,0.5907,0.00016,23.65641]
[1778731202801,39.66,79017.89,0.0,0.59115,0.00016,23.65093]
[1778731205980,39.65,79013.0,0.0,0.59037,0.00016,23.66039]
[1778731206728,39.65,79013.0,0.0,0.59037,0.00016,23.66039]
[1778731206983,39.65,79013.0,0.0,0.59037,0.00016,23.66039]
[1778731207122,39.65,79013.0,0.0,0.59037,0.00016,23.66039]
[1778731207296,39.65,79007.18,0.0,0.58943,0.00016,23.67159]
[1778731208676,39.65,79007.58,0.0,0.5895,0.00016,23.67082]
[1778731208757,39.65,79012.2,0.0,0.59024,0.00016,23.6619]
[1778731209799,39.65,79012.2,0.0,0.59024,0.00016,23.6619]
[1778731210417,39.65,79012.2,0.0,0.59024,0.00016,23.6619]
[1778731210413,39.65,79014.02,0.0,0.59053,0.00016,23.6584]
[1778731210771,39.65,79008.71,0.0,0.58968,0.00016,23.66865]
[1778731211781,39.65,79008.71,0.0,0.58968,0.00016,23.66865]
[1778731212107,39.65,79008.71,0.0,0.58968,0.00016,23.66865]
[1778731212972,39.65,79004.8,0.0,0.58905,0.00016,23.67613]
[1778731214541,39.65,79003.92,0.0,0.58891,0.00016,23.67779]
[1778731214799,39.65,79002.56,0.0,0.58869,0.00016,23.68038]
[1778731215638,39.65,79002.56,0.0,0.58869,0.00016,23.68038]
[1778731215701,39.65,79002.56,0.0,0.58869,0.00016,23.68038]
[1778731215806,39.65,78994.59,0.0,0.5874,0.00016,23.69542]
[1778731217355,39.65,78994.59,0.0,0.5874,0.00016,23.69542]
[1778731217367,39.65,78994.59,0.0,0.5874,0.00016,23.69542]
[1778731217402,39.65,78994.59,0.0,0.5874,0.00016,23.69542]
[1778731217422,39.65,78989.9,0.0,0.58664,0.00016,23.70415]
[1778731217698,39.65,78989.9,0.0,0.58664,0.00016,23.70415]
[1778731217801,39.65,78989.9,0.0,0.58664,0.00016,23.70415]
[1778731217820,39.65,78987.21,0.0,0.58621,0.00016,23.70913]
[1778731219734,39.65,78990.24,0.0,0.5867,0.00016,23.70355]
[1778731222471,39.65,78991.27,0.0,0.58686,0.00016,23.70167]
[1778731222855,39.66,78991.49,0.0,0.58689,0.00016,23.70129]
[1778731225946,39.66,78989.35,0.0,0.58655,0.00016,23.70528]
[1778731226131,39.66,78990.2,0.0,0.58668,0.00016,23.70371]
[1778731226733,39.66,78990.2,0.0,0.58668,0.00016,23.70371]
[1778731230958,39.66,78997.22,0.0,0.58781,0.00016,23.69066]
[1778731231919,39.66,79003.32,0.0,0.58881,0.00016,23.67519]
[1778731233333,39.66,79003.32,0.0,0.58881,0.00016,23.67519]
[1778731236404,39.66,78997.45,0.0,0.58786,0.00016,23.68629]
[1778731236505,39.66,78997.55,0.0,0.58788,0.00016,23.68611]
[1778731237357,39.66,78997.55,0.0,0.58788,0.00016,23.68611]
[1778731237408,39.66,78994.54,0.0,0.58739,0.00016,23.69175]
[1778731238350,39.66,78994.54,0.0,0.58739,0.00016,23.69175]
[1778731238355,39.66,78994.54,0.0,0.58739,0.00016,23.69175]
[1778731238365,39.66,78994.33,0.0,0.58736,0.00016,23.69212]
[1778731238886,39.66,78994.33,0.0,0.58736,0.00016,23.69212]
[1778731238968,39.66,78995.45,0.0,0.58754,0.00016,23.69004]
[1778731242831,39.66,78998.65,0.0,0.58805,0.00016,23.68405]
[1778731244917,39.66,79004.17,0.0,0.58894,0.00016,23.67359]
[1778731249770,39.66,79005.95,0.0,0.58923,0.00016,23.67018]
[1778731255081,39.66,79006.59,0.0,0.58933,0.00016,23.66894]
[1778731261123,39.66,79006.62,0.0,0.58934,0.00016,23.66887]
[1778731265151,39.66,79002.38,0.0,0.58866,0.00016,23.67696]
[1778731270186,39.66,79002.87,0.0,0.58873,0.00016,23.67606]
[1778731275221,39.66,79002.43,0.0,0.58866,0.00016,23.67692]
[1778731277295,39.66,79003.29,0.0,0.5888,0.00016,23.67529]
[1778731277396,39.66,79003.22,0.0,0.58879,0.00016,23.67543]
[1778731277851,39.66,79003.22,0.0,0.58879,0.00016,23.67543]
[1778731277890,39.66,79003.22,0.0,0.58879,0.00016,23.67543]
[1778731278438,39.66,79003.22,0.0,0.58879,0.00016,23.67543]
[1778731278555,39.66,79003.22,0.0,0.58879,0.00016,23.67543]
[1778731278512,39.66,79000.61,0.0,0.58837,0.00016,23.68036]
[1778731279249,39.66,78996.23,0.0,0.58766,0.00016,23.68861]
[1778731280775,39.66,78994.14,0.0,0.58732,0.00016,23.69253]
[1778731280890,39.66,78994.14,0.0,0.58732,0.00016,23.69253]
[1778731281059,39.66,78994.14,0.0,0.58732,0.00016,23.69253]
[1778731281274,39.66,78994.14,0.0,0.58732,0.00016,23.69253]
[1778731281340,39.66,78994.14,0.0,0.58732,0.00016,23.69253]
[1778731281508,39.66,78982.61,0.0,0.58546,0.00016,23.7138]
[1778731281605,39.66,78982.61,0.0,0.58546,0.00016,23.7138]
[1778731282065,39.66,78982.61,0.0,0.58546,0.00016,23.7138]
[1778731282270,39.66,78968.0,0.0,0.5831,0.00016,23.73999]
[1778731282687,39.66,78968.0,0.0,0.5831,0.00016,23.73999]
[1778731283237,39.66,78968.0,0.0,0.5831,0.00016,23.73999]
[1778731283277,39.66,78971.2,0.0,0.58362,0.00016,23.73432]
[1778731283770,39.66,78971.2,0.0,0.58362,0.00016,23.73432]
[1778731284269,39.66,78971.2,0.0,0.58362,0.00016,23.73432]
[1778731292383,39.66,78970.95,0.0,0.58359,0.00016,23.73075]
[1778731292922,39.66,78970.77,0.0,0.58356,0.00016,23.73107]
[1778731293279,39.66,78970.77,0.0,0.58356,0.00016,23.73107]
[1778731293347,39.66,78975.19,0.0,0.58428,0.00016,23.72317]
[1778731293780,39.66,78975.19,0.0,0.58428,0.00016,23.72317]
[1778731299389,39.66,78971.97,0.0,0.58376,0.00016,23.7289]
[1778731302292,39.66,78970.13,0.0,0.58346,0.00016,23.73216]
[1778731302410,39.66,78974.63,0.0,0.58419,0.00016,23.72414]
[1778731303311,39.66,78974.63,0.0,0.58419,0.00016,23.72414]
[1778731305197,39.66,78980.24,0.0,0.5851,0.00016,23.71402]
[1778731305277,39.66,78980.24,0.0,0.5851,0.00016,23.71402]
[1778731305284,39.66,78980.24,0.0,0.5851,0.00016,23.71402]
[1778731305402,39.66,78980.24,0.0,0.5851,0.00016,23.71402]
[1778731305798,39.66,78978.99,0.0,0.5849,0.00016,23.71629]
[1778731306273,39.66,78978.99,0.0,0.5849,0.00016,23.71629]
[1778731306438,39.66,78973.41,0.0,0.584,0.00016,23.72632]
[1778731306714,39.66,78973.41,0.0,0.584,0.00016,23.72632]
[1778731307799,39.66,78972.92,0.0,0.58392,0.00016,23.7272]
[1778731308301,39.66,78972.92,0.0,0.58392,0.00016,23.7272]
[1778731311848,39.66,78974.19,0.0,0.58412,0.00016,23.72492]
[1778731312306,39.66,78974.19,0.0,0.58412,0.00016,23.72492]
[1778731317516,39.66,78978.75,0.0,0.58486,0.00016,23.71673]
[1778731320817,39.66,78977.8,0.0,0.5847,0.00016,23.71846]
[1778731321378,39.66,78977.8,0.0,0.5847,0.00016,23.71846]
[1778731322551,39.66,78969.69,0.0,0.58339,0.00016,23.73296]
[1778731322808,39.66,78969.69,0.0,0.58339,0.00016,23.73296]
[1778731322820,39.66,78969.69,0.0,0.58339,0.00016,23.73296]
[1778731324242,39.66,78966.73,0.0,0.58291,0.00016,23.73819]
[1778731324565,39.66,78960.8,0.0,0.58195,0.00016,23.74859]
[1778731325686,39.66,78957.47,0.0,0.58141,0.00016,23.75438]
[1778731326386,39.66,78957.47,0.0,0.58141,0.00016,23.75438]
[1778731329043,39.66,78954.91,0.0,0.58099,0.00016,23.75887]
[1778731332860,39.67,78954.33,0.0,0.58089,0.00016,23.75995]
[1778731333240,39.67,78954.33,0.0,0.58089,0.00016,23.75995]
[1778731334256,39.67,78950.69,0.0,0.5803,0.00016,23.76615]
[1778731337763,39.67,78954.0,0.0,0.58083,0.00016,23.76059]
[1778731338830,39.67,78955.79,0.0,0.58111,0.00016,23.75754]
[1778731339973,39.67,78963.27,0.0,0.58232,0.00016,23.74465]
[1778731341839,39.68,78965.97,0.0,0.58276,0.00016,23.73995]
[1778731342263,39.68,78965.97,0.0,0.58276,0.00016,23.73995]
[1778731344844,39.68,78971.56,0.0,0.58365,0.00016,23.73016]
[1778731347279,39.68,78969.92,0.0,0.58338,0.00016,23.73313]
[1778731347972,39.68,78969.01,0.0,0.58323,0.00016,23.73477]
[1778731355783,39.7,78966.09,0.0,0.58275,0.00016,23.73625]
[1778731357797,39.7,78970.47,0.0,0.58345,0.00016,23.72859]
[1778731362832,39.71,78972.85,0.0,0.58383,0.00016,23.72453]
[1778731367867,39.71,78972.84,0.0,0.58381,0.00016,23.72471]
[1778731369353,39.71,78972.84,0.0,0.58381,0.00016,23.72471]
[1778731369693,39.72,78971.48,0.0,0.58359,0.00016,23.72716]
[1778731370808,39.72,78969.37,0.0,0.58325,0.00016,23.73092]
[1778731374887,39.72,78972.44,0.0,0.58373,0.00016,23.72561]
[1778731375388,39.72,78972.44,0.0,0.58373,0.00016,23.72561]
[1778731375887,39.72,78975.13,0.0,0.58416,0.00016,23.72085]
[1778731376888,39.72,78978.1,0.0,0.58464,0.00016,23.71556]
[1778731377890,39.72,78978.25,0.0,0.58466,0.00016,23.71529]
[1778731378892,39.73,78977.52,0.0,0.58455,0.00016,23.71661]
[1778731379278,39.73,78977.52,0.0,0.58455,0.00016,23.71661]
[1778731381369,39.73,78975.21,0.0,0.58417,0.00016,23.72075]
[1778731381395,39.73,78975.21,0.0,0.58417,0.00016,23.72075]
[1778731381395,39.73,78975.21,0.0,0.58417,0.00016,23.72075]
[1778731381896,39.73,78975.03,0.0,0.58414,0.00016,23.72108]
[1778731382396,39.73,78975.03,0.0,0.58414,0.00016,23.72108]
[1778731382667,39.73,78975.03,0.0,0.58414,0.00016,23.72108]
[1778731383898,39.73,78977.74,0.0,0.58458,0.00016,23.71623]
[1778731384301,39.73,78977.74,0.0,0.58458,0.00016,23.71623]
[1778731384399,39.73,78977.74,0.0,0.58458,0.00016,23.71623]
[1778731385400,39.73,78977.41,0.0,0.58453,0.00016,23.71682]
[1778731386112,39.73,78977.35,0.0,0.58452,0.00016,23.71693]
[1778731387175,39.73,78974.8,0.0,0.58411,0.00016,23.7215]
[1778731387404,39.73,78974.8,0.0,0.58411,0.00016,23.7215]
[1778731387404,39.73,78974.8,0.0,0.58411,0.00016,23.7215]
[1778731388407,39.73,78976.11,0.0,0.58432,0.00016,23.71916]
[1778731388907,39.73,78976.12,0.0,0.58432,0.00016,23.71915]
[1778731390632,39.73,78975.52,0.0,0.58422,0.00016,23.72021]
[1778731390705,39.73,78979.4,0.0,0.58485,0.00016,23.71323]
[1778731390814,39.73,78979.4,0.0,0.58485,0.00016,23.71323]
[1778731390938,39.73,78979.4,0.0,0.58485,0.00016,23.71323]
[1778731391674,39.73,78979.4,0.0,0.58485,0.00016,23.71323]
[1778731391290,39.72,78988.41,0.0,0.5863,0.00016,23.69682]
[1778731391775,39.72,78988.41,0.0,0.5863,0.00016,23.69682]
[1778731391870,39.72,78988.41,0.0,0.5863,0.00016,23.69682]
[1778731391882,39.72,78988.41,0.0,0.5863,0.00016,23.69682]
[1778731391960,39.72,78988.41,0.0,0.5863,0.00016,23.69682]
[1778731392079,39.73,79007.15,0.0,0.58932,0.00016,23.66169]
[1778731393042,39.73,79013.28,0.0,0.59031,0.00016,23.64993]
[1778731396119,39.73,79013.82,0.0,0.59039,0.00016,23.64893]
[1778731396208,39.73,79013.82,0.0,0.59039,0.00016,23.64893]
[1778731396346,39.73,79013.82,0.0,0.59039,0.00016,23.64893]
[1778731398077,39.73,79018.2,0.0,0.59109,0.00016,23.64045]
[1778731401098,39.73,79024.31,0.0,0.59207,0.00016,23.62847]
[1778731406466,39.73,79022.4,0.0,0.59176,0.00016,23.63226]
[1778731410770,39.73,79023.3,0.0,0.5919,0.00016,23.63051]
[1778731413182,39.73,79027.73,0.0,0.59263,0.00016,23.61778]
[1778731418217,39.73,79028.39,0.0,0.59273,0.00016,23.6165]
[1778731423252,39.73,79030.96,0.0,0.59314,0.00016,23.6114]
[1778731427621,39.74,79030.48,0.0,0.59306,0.00016,23.61238]
[1778731428316,39.74,79029.28,0.0,0.59287,0.00016,23.61478]
[1778731431308,39.74,79021.99,0.0,0.5917,0.00016,23.62925]
[1778731436443,39.74,79022.12,0.0,0.59172,0.00016,23.62905]
[1778731438357,39.74,79026.62,0.0,0.59244,0.00016,23.62018]
[1778731443399,39.74,79027.07,0.0,0.59251,0.00016,23.61931]
[1778731444370,39.74,79027.07,0.0,0.59251,0.00016,23.61931]
[1778731446536,39.74,79029.79,0.0,0.59294,0.00016,23.6139]
[1778731452465,39.74,79027.28,0.0,0.59254,0.00016,23.61893]
[1778731455879,39.74,79026.98,0.0,0.59249,0.00016,23.61954]
[1778731456665,39.74,79026.98,0.0,0.59249,0.00016,23.61954]
[1778731457820,39.74,79028.09,0.0,0.59267,0.00016,23.61734]
[1778731458658,39.74,79028.09,0.0,0.59267,0.00016,23.61734]
[1778731458737,39.74,79024.84,0.0,0.59214,0.00016,23.6238]
[1778731459357,39.74,79024.84,0.0,0.59214,0.00016,23.6238]
[1778731459515,39.74,79022.15,0.0,0.59171,0.00016,23.62911]
[1778731460844,39.74,79022.05,0.0,0.59169,0.00016,23.62932]
[1778731460908,39.74,79022.05,0.0,0.59169,0.00016,23.62932]
[1778731461897,39.74,79023.54,0.0,0.59193,0.00016,23.6264]
[1778731467573,39.75,79025.41,0.0,0.59223,0.00016,23.62275]
[1778731472608,39.75,79023.55,0.0,0.59194,0.00016,23.62249]
[1778731477643,39.75,79028.71,0.0,0.59277,0.00016,23.61231]
[1778731482289,39.75,79027.27,0.0,0.59253,0.00016,23.61519]
[1778731483439,39.75,79027.09,0.0,0.5925,0.00016,23.61555]
[1778731483677,39.75,79027.09,0.0,0.5925,0.00016,23.61555]
[1778731486377,39.75,79027.36,0.0,0.59255,0.00016,23.61503]
[1778731491741,39.75,79027.71,0.0,0.5926,0.00016,23.61436]
[1778731494015,39.75,79029.71,0.0,0.59292,0.00016,23.61038]
[1778731495704,39.75,79030.81,0.0,0.5931,0.00016,23.60818]
[1778731498887,39.75,79032.37,0.0,0.59335,0.00016,23.60508]
[1778731500700,39.75,79035.49,0.0,0.59385,0.00016,23.59881]
[1778731500871,39.75,79037.22,0.0,0.59412,0.00016,23.59532]
[1778731501605,39.75,79037.22,0.0,0.59412,0.00016,23.59532]
[1778731501725,39.75,79037.22,0.0,0.59412,0.00016,23.59532]
[1778731502603,39.75,79037.16,0.0,0.59411,0.00016,23.59546]
[1778731504153,39.75,79039.99,0.0,0.59456,0.00016,23.58974]
[1778731505373,39.75,79042.71,0.0,0.595,0.00016,23.58421]
[1778731505658,39.75,79042.71,0.0,0.595,0.00016,23.58421]
[1778731506265,39.75,79046.17,0.0,0.59555,0.00016,23.57712]
[1778731507337,39.76,79048.03,0.0,0.59585,0.00016,23.57331]
[1778731509078,39.76,79049.55,0.0,0.59609,0.00016,23.57022]
[1778731509080,39.76,79049.55,0.0,0.59609,0.00016,23.57022]
[1778731509108,39.76,79053.81,0.0,0.59677,0.00016,23.56138]
[1778731510874,39.76,79058.97,0.0,0.59759,0.00016,23.55063]
[1778731513552,39.76,79058.91,0.0,0.59758,0.00016,23.55079]
[1778731513589,39.76,79062.02,0.0,0.59807,0.00016,23.54426]
[1778731514288,39.76,79062.02,0.0,0.59807,0.00016,23.54426]
[1778731514310,39.76,79065.51,0.0,0.59863,0.00016,23.53684]
[1778731515294,39.76,79073.18,0.0,0.59985,0.00016,23.52043]
[1778731516529,39.76,79078.38,0.0,0.60068,0.00016,23.50918]
[1778731518315,39.77,79079.97,0.0,0.60093,0.00016,23.50574]
[1778731519937,39.77,79085.39,0.0,0.60179,0.00016,23.4939]
[1778731521277,39.77,79085.39,0.0,0.60179,0.00016,23.4939]
[1778731528083,39.77,79082.62,0.0,0.60135,0.00016,23.50006]
[1778731528551,39.77,79082.62,0.0,0.60135,0.00016,23.50006]
[1778731528652,39.77,79080.39,0.0,0.60098,0.00016,23.50503]
[1778731529004,39.77,79071.86,0.0,0.59963,0.00016,23.52351]
[1778731531017,39.77,79064.75,0.0,0.5985,0.00016,23.53475]
[1778731536052,39.77,79062.84,0.0,0.5982,0.00016,23.53876]
[1778731540013,39.77,79065.91,0.0,0.5987,0.00016,23.53219]
[1778731540080,39.77,79066.75,0.0,0.59883,0.00016,23.53039]
[1778731541256,39.77,79066.75,0.0,0.59883,0.00016,23.53039]
[1778731541782,39.77,79071.28,0.0,0.59955,0.00016,23.52067]
[1778731543431,39.77,79074.21,0.0,0.60002,0.00016,23.51438]
[1778731543701,39.77,79074.21,0.0,0.60002,0.00016,23.51438]
[1778731545486,39.77,79078.91,0.0,0.60076,0.00016,23.50424]
[1778731546125,39.77,79087.03,0.0,0.60206,0.00016,23.48645]
[1778731546932,39.77,79087.03,0.0,0.60206,0.00016,23.48645]
[1778731551812,39.77,79088.92,0.0,0.60235,0.00016,23.48232]
[1778731552161,39.77,79088.97,0.0,0.60236,0.00016,23.48222]
[1778731555307,39.78,79088.41,0.0,0.60227,0.00016,23.4835]
[1778731555365,39.78,79088.41,0.0,0.60227,0.00016,23.4835]
[1778731556014,39.78,79088.41,0.0,0.60227,0.00016,23.48351]
[1778731556083,39.78,79088.41,0.0,0.60227,0.00016,23.48351]
[1778731562281,39.78,79089.72,0.0,0.60247,0.00016,23.48067]
[1778731563258,39.78,79089.92,0.0,0.6025,0.00016,23.48023]
[1778731567114,39.78,79089.65,0.0,0.60246,0.00016,23.48087]
[1778731567556,39.78,79089.65,0.0,0.60246,0.00016,23.48087]
[1778731573330,39.78,79090.25,0.0,0.60255,0.00016,23.47962]
[1778731576329,39.78,79090.5,0.0,0.60259,0.00016,23.47907]
[1778731576402,39.78,79090.5,0.0,0.60259,0.00016,23.47907]
[1778731577360,39.78,79095.29,0.0,0.60335,0.00016,23.46841]
[1778731582395,39.78,79095.4,0.0,0.60337,0.00016,23.46817]
[1778731586284,39.78,79094.96,0.0,0.6033,0.00016,23.46916]
[1778731590452,39.78,79104.04,0.0,0.60474,0.00016,23.44866]
[1778731592470,39.78,79109.09,0.0,0.60556,0.00016,23.43309]
[1778731593886,39.78,79109.09,0.0,0.60556,0.00016,23.43309]
[1778731594881,39.78,79121.41,0.0,0.60752,0.00016,23.4045]
[1778731595486,39.78,79130.31,0.0,0.60893,0.00016,23.38352]
[1778731597372,39.78,79128.41,0.0,0.60863,0.00016,23.38803]
[1778731597790,39.78,79128.41,0.0,0.60863,0.00016,23.38803]
[1778731597869,39.78,79120.28,0.0,0.60734,0.00016,23.40715]
[1778731598507,39.78,79113.45,0.0,0.60625,0.00016,23.42302]
[1778731599653,39.78,79113.45,0.0,0.60625,0.00016,23.42302]
[1778731601054,39.78,79108.26,0.0,0.60543,0.00016,23.43493]
[1778731601267,39.78,79108.26,0.0,0.60543,0.00016,23.43493]
[1778731601642,39.78,79108.26,0.0,0.60543,0.00016,23.43493]
[1778731608578,39.78,79113.32,0.0,0.60624,0.00016,23.42316]
[1778731612599,39.78,79117.1,0.0,0.60685,0.00016,23.41435]
[1778731616634,39.77,79122.9,0.0,0.60777,0.00016,23.40077]
[1778731620662,39.77,79128.06,0.0,0.60859,0.00016,23.38861]
[1778731625697,39.78,79126.95,0.0,0.60841,0.00016,23.39124]
[1778731630732,39.78,79126.94,0.0,0.60841,0.00016,23.39128]
[1778731633212,39.78,79127.66,0.0,0.60852,0.00016,23.38958]
[1778731634290,39.78,79125.94,0.0,0.60825,0.00016,23.39364]
[1778731634649,39.78,79125.94,0.0,0.60825,0.00016,23.39364]
[1778731635430,39.78,79125.49,0.0,0.60818,0.00016,23.3947]
[1778731636777,39.78,79132.98,0.0,0.60937,0.00016,23.37695]
[1778731638075,39.78,79136.08,0.0,0.60986,0.00016,23.36954]
[1778731638596,39.78,79136.08,0.0,0.60986,0.00016,23.36954]
[1778731638750,39.78,79136.08,0.0,0.60986,0.00016,23.36954]
[1778731638791,39.78,79143.74,0.0,0.61107,0.00016,23.35109]
[1778731640224,39.78,79146.11,0.0,0.61144,0.00016,23.34535]
[1778731640239,39.78,79146.11,0.0,0.61144,0.00016,23.34535]
[1778731640805,39.78,79143.7,0.0,0.61106,0.00016,23.3512]
[1778731641812,39.78,79139.55,0.0,0.6104,0.00016,23.36126]
[1778731643826,39.78,79131.45,0.0,0.60912,0.00016,23.38069]
[1778731648861,39.78,79132.14,0.0,0.60922,0.00016,23.37911]
[1778731653896,39.78,79134.58,0.0,0.60962,0.00016,23.36933]
[1778731656917,39.78,79138.78,0.0,0.61028,0.00016,23.3593]
[1778731658783,39.78,79141.72,0.0,0.61075,0.00016,23.35223]
[1778731663966,39.79,79148.99,0.0,0.61189,0.00016,23.33478]
[1778731668323,39.79,79150.52,0.0,0.61212,0.00016,23.33113]
[1778731668534,39.79,79150.52,0.0,0.61212,0.00016,23.33113]
[1778731668573,39.79,79150.44,0.0,0.61211,0.00016,23.33135]
[1778731669002,39.79,79157.2,0.0,0.61318,0.00016,23.31474]
[1778731670011,39.79,79161.16,0.0,0.6138,0.00016,23.30496]
[1778731675043,39.79,79161.87,0.0,0.6139,0.00016,23.30333]
[1778731680078,39.79,79164.27,0.0,0.61428,0.00016,23.29734]
[1778731681085,39.79,79169.97,0.0,0.61518,0.00016,23.28304]
[1778731682599,39.79,79169.97,0.0,0.61518,0.00016,23.28304]
[1778731682677,39.79,79169.97,0.0,0.61518,0.00016,23.28304]
[1778731683912,39.79,79174.66,0.0,0.61592,0.00016,23.27114]
[1778731684527,39.79,79174.66,0.0,0.61592,0.00016,23.27114]
[1778731685732,39.79,79176.77,0.0,0.61626,0.00016,23.26574]
[1778731685771,39.79,79187.33,0.0,0.61792,0.00016,23.23864]
[1778731686127,39.79,79191.24,0.0,0.61854,0.00016,23.22846]
[1778731687284,39.79,79191.24,0.0,0.61854,0.00016,23.22846]
[1778731689909,39.79,79191.18,0.0,0.61854,0.00016,23.22851]
[1778731689977,39.79,79196.21,0.0,0.61933,0.00016,23.21531]
[1778731690129,39.79,79196.21,0.0,0.61933,0.00016,23.21531]
[1778731690155,39.79,79200.57,0.0,0.62002,0.00016,23.20387]
[1778731693176,39.78,79196.29,0.0,0.61935,0.00016,23.21498]
[1778731698211,39.78,79196.0,0.0,0.61932,0.00016,23.21553]
[1778731702239,39.78,79190.57,0.0,0.61847,0.00016,23.22948]
[1778731707274,39.77,79195.37,0.0,0.61924,0.00016,23.21673]
[1778731712309,39.76,79194.89,0.0,0.6192,0.00016,23.2137]
[1778731717344,39.76,79194.97,0.0,0.61922,0.00016,23.21324]
[1778731722379,39.75,79193.18,0.0,0.61896,0.00016,23.21766]
[1778731727414,39.75,79196.85,0.0,0.61955,0.00016,23.20781]
[1778731732449,39.74,79193.8,0.0,0.61908,0.00016,23.21555]
[1778731737484,39.74,79194.78,0.0,0.61925,0.00016,23.21272]
[1778731742523,39.73,79193.6,0.0,0.61908,0.00016,23.21555]
[1778731747558,39.73,79198.12,0.0,0.6198,0.00016,23.20344]
[1778731751586,39.72,79193.74,0.0,0.61912,0.00016,23.21473]
[1778731755614,39.72,79197.87,0.0,0.61978,0.00016,23.20369]
[1778731758893,39.72,79202.83,0.0,0.62057,0.00016,23.19046]
[1778731764937,39.71,79204.5,0.0,0.62084,0.00016,23.18584]
[1778731770602,39.71,79206.71,0.0,0.6212,0.00016,23.17977]
[1778731775754,39.71,79208.16,0.0,0.62146,0.00016,23.17169]
[1778731776400,39.71,79208.16,0.0,0.62146,0.00016,23.17169]
[1778731776554,39.71,79208.16,0.0,0.62146,0.00016,23.17169]
[1778731776761,39.71,79210.87,0.0,0.62188,0.00016,23.16442]
[1778731777581,39.71,79210.87,0.0,0.62188,0.00016,23.16442]
[1778731777768,39.71,79214.44,0.0,0.62245,0.00016,23.15481]
[1778731779078,39.7,79214.68,0.0,0.62248,0.00016,23.15415]
[1778731780789,39.7,79207.8,0.0,0.6214,0.00016,23.17256]
[1778731782803,39.7,79202.22,0.0,0.62053,0.00016,23.18735]
[1778731787838,39.7,79199.43,0.0,0.6201,0.00016,23.19455]
[1778731790859,39.7,79203.3,0.0,0.62072,0.00016,23.18419]
[1778731796901,39.69,79204.77,0.0,0.62096,0.00016,23.18011]
[1778731801936,39.69,79208.36,0.0,0.62153,0.00016,23.17041]
[1778731806972,39.69,79208.74,0.0,0.62159,0.00016,23.16928]
[1778731808995,39.69,79208.74,0.0,0.62159,0.00016,23.16928]
[1778731811744,39.69,79211.31,0.0,0.622,0.00016,23.16232]
[1778731812364,39.69,79211.68,0.0,0.62206,0.00016,23.16131]
[1778731813016,39.69,79212.26,0.0,0.62215,0.00016,23.15974]
[1778731818051,39.69,79212.65,0.0,0.62222,0.00016,23.15862]
[1778731818592,39.69,79212.65,0.0,0.62222,0.00016,23.15862]
[1778731819058,39.69,79216.74,0.0,0.62286,0.00016,23.14758]
[1778731820261,39.69,79218.79,0.0,0.62318,0.00016,23.14202]
[1778731821072,39.69,79219.16,0.0,0.62324,0.00016,23.14101]
[1778731825647,39.69,79220.03,0.0,0.62338,0.00016,23.13866]
[1778731825841,39.69,79220.03,0.0,0.62338,0.00016,23.13866]
[1778731825909,39.69,79220.03,0.0,0.62338,0.00016,23.13866]
[1778731836442,39.69,79223.11,0.0,0.62388,0.00016,23.12627]
[1778731842219,39.69,79227.33,0.0,0.62453,0.00016,23.11483]
[1778731843672,39.69,79227.33,0.0,0.62453,0.00016,23.11483]
[1778731843769,39.69,79227.23,0.0,0.62452,0.00016,23.11511]
[1778731849268,39.68,79229.03,0.0,0.62482,0.00016,23.10969]
[1778731855091,39.67,79229.54,0.0,0.62492,0.00016,23.10806]
[1778731855461,39.67,79229.39,0.0,0.6249,0.00016,23.10832]
[1778731855810,39.67,79229.39,0.0,0.6249,0.00016,23.10832]
[1778731855912,39.67,79229.13,0.0,0.62486,0.00016,23.10896]
[1778731861352,39.67,79227.22,0.0,0.62456,0.00016,23.1143]
[1778731872430,39.67,79227.06,0.0,0.62453,0.00016,23.11488]
[1778731873895,39.67,79227.06,0.0,0.62453,0.00016,23.11488]
[1778731875451,39.68,79222.64,0.0,0.62383,0.00016,23.127]
[1778731882500,39.68,79222.82,0.0,0.62386,0.00016,23.12655]
[1778731887600,39.68,79222.49,0.0,0.6238,0.00016,23.12747]
[1778731891731,39.68,79220.7,0.0,0.62352,0.00016,23.13238]
[1778731896949,39.68,79224.03,0.0,0.62406,0.00016,23.11929]
[1778731902640,39.68,79220.71,0.0,0.62354,0.00016,23.12835]
[1778731907675,39.68,79219.99,0.0,0.62342,0.00016,23.1303]
[1778731910696,39.68,79210.74,0.0,0.62197,0.00016,23.15527]
[1778731911703,39.68,79203.83,0.0,0.62089,0.00016,23.1737]
[1778731913718,39.68,79199.99,0.0,0.62028,0.00016,23.18382]
[1778731914621,39.68,79199.99,0.0,0.62028,0.00016,23.18382]
[1778731919760,39.67,79197.71,0.0,0.61994,0.00016,23.18958]
[1778731923789,39.67,79202.02,0.0,0.62063,0.00016,23.178]
[1778731924610,39.67,79202.02,0.0,0.62063,0.00016,23.178]
[1778731926521,39.67,79202.37,0.0,0.62069,0.00016,23.177]
[1778731926844,39.67,79202.37,0.0,0.62069,0.00016,23.177]
[1778731927364,39.66,79202.36,0.0,0.62069,0.00016,23.17698]
[1778731928091,39.66,79202.36,0.0,0.62069,0.00016,23.17698]
[1778731928630,39.66,79202.55,0.0,0.62072,0.00016,23.17644]
[1778731929059,39.66,79202.55,0.0,0.62072,0.00016,23.17644]
[1778731929158,39.66,79202.55,0.0,0.62072,0.00016,23.17644]
[1778731929160,39.66,79217.8,0.0,0.62312,0.00016,23.13547]
[1778731929287,39.66,79217.8,0.0,0.62312,0.00016,23.13547]
[1778731929936,39.66,79217.8,0.0,0.62312,0.00016,23.13547]
[1778731930037,39.66,79222.89,0.0,0.62392,0.00016,23.12161]
[1778731931291,39.66,79223.59,0.0,0.62403,0.00016,23.11969]
[1778731932076,39.66,79223.86,0.0,0.62407,0.00016,23.11895]
[1778731937887,39.66,79223.59,0.0,0.62403,0.00016,23.1197]
[1778731942922,39.66,79224.44,0.0,0.62416,0.00016,23.11739]
[1778731947957,39.66,79224.46,0.0,0.62416,0.00016,23.11738]
[1778731952992,39.67,79224.18,0.0,0.62414,0.00016,23.11414]
[1778731953449,39.67,79224.18,0.0,0.62414,0.00016,23.11414]
[1778731958031,39.67,79218.36,0.0,0.62322,0.00016,23.13005]
[1778731964074,39.67,79217.1,0.0,0.62302,0.00016,23.13346]
[1778731969110,39.67,79217.97,0.0,0.62316,0.00016,23.13109]
[1778731975152,39.67,79217.68,0.0,0.62311,0.00016,23.13187]
[1778731980187,39.67,79215.98,0.0,0.62285,0.00016,23.13645]
[1778731985222,39.66,79215.75,0.0,0.62281,0.00016,23.13704]
[1778731990262,39.66,79220.23,0.0,0.62352,0.00016,23.12485]
[1778731994290,39.66,79216.47,0.0,0.62293,0.00016,23.13503]
[1778731999317,39.66,79216.62,0.0,0.62295,0.00016,23.13462]
[1778732005367,39.66,79216.32,0.0,0.62291,0.00016,23.13533]
[1778732010402,39.66,79217.41,0.0,0.62309,0.00016,23.13232]
[1778732015438,39.66,79217.94,0.0,0.62319,0.00016,23.1268]
[1778732020472,39.66,79218.89,0.0,0.62334,0.00016,23.12421]
[1778732025507,39.66,79219.78,0.0,0.62348,0.00016,23.12181]
[1778732030542,39.66,79219.29,0.0,0.6234,0.00016,23.12318]
[1778732036279,39.66,79219.24,0.0,0.62339,0.00016,23.12334]
[1778732036448,39.66,79219.75,0.0,0.62347,0.00016,23.12196]
[1778732036676,39.66,79219.75,0.0,0.62347,0.00016,23.12196]
[1778732036763,39.66,79223.07,0.0,0.62399,0.00016,23.11293]
[1778732038646,39.66,79224.37,0.0,0.62419,0.00016,23.10939]
[1778732038670,39.66,79226.63,0.0,0.62455,0.00016,23.10321]
[1778732044640,39.66,79226.11,0.0,0.62446,0.00016,23.10475]
[1778732049675,39.67,79225.74,0.0,0.6244,0.00016,23.10585]
[1778732054710,39.67,79227.27,0.0,0.62463,0.00016,23.10174]
[1778732057105,39.67,79228.42,0.0,0.62481,0.00016,23.0986]
[1778732057170,39.67,79228.84,0.0,0.62488,0.00016,23.09746]
[1778732062426,39.66,79231.58,0.0,0.62532,0.00016,23.08958]
[1778732062766,39.66,79230.4,0.0,0.62515,0.00016,23.09268]
[1778732068040,39.66,79228.67,0.0,0.62487,0.00016,23.09752]
[1778732074850,39.66,79227.87,0.0,0.62476,0.00016,23.09581]
[1778732079782,39.66,79227.93,0.0,0.62476,0.00016,23.09568]
[1778732079885,39.67,79228.28,0.0,0.62481,0.00016,23.09477]
[1778732084921,39.67,79230.13,0.0,0.6251,0.00016,23.08977]
[1778732085717,39.67,79230.13,0.0,0.6251,0.00016,23.08977]
[1778732085928,39.67,79230.38,0.0,0.62514,0.00016,23.08911]
[1778732086462,39.67,79230.38,0.0,0.62514,0.00016,23.08911]
[1778732091970,39.67,79230.53,0.0,0.62516,0.00016,23.08879]
[1778732097005,39.67,79231.1,0.0,0.62524,0.00016,23.08729]
[1778732099146,39.67,79231.07,0.0,0.62524,0.00016,23.08739]
[1778732099249,39.67,79231.07,0.0,0.62524,0.00016,23.0874]
[1778732100299,39.67,79231.07,0.0,0.62524,0.00016,23.0874]
[1778732100379,39.67,79231.07,0.0,0.62524,0.00016,23.0874]
[1778732100401,39.67,79231.07,0.0,0.62524,0.00016,23.0874]
[1778732100361,39.67,79232.65,0.0,0.62549,0.00016,23.08296]
[1778732100655,39.67,79232.65,0.0,0.62549,0.00016,23.08296]
[1778732101033,39.67,79232.82,0.0,0.62552,0.00016,23.08241]
[1778732101929,39.67,79232.82,0.0,0.62552,0.00016,23.08241]
[1778732102041,39.67,79232.39,0.0,0.62545,0.00016,23.08361]
[1778732103710,39.67,79233.1,0.0,0.62557,0.00016,23.08156]
[1778732103742,39.67,79233.1,0.0,0.62557,0.00016,23.08156]
[1778732104054,39.67,79238.93,0.0,0.62649,0.00016,23.06528]
[1778732104607,39.67,79238.93,0.0,0.62649,0.00016,23.06528]
[1778732105063,39.67,79250.87,0.0,0.62835,0.00016,23.03177]
[1778732107077,39.67,79251.5,0.0,0.62845,0.00016,23.03003]
[1778732109091,39.67,79256.74,0.0,0.62927,0.00016,23.01519]
[1778732111105,39.67,79261.54,0.0,0.63002,0.00016,23.00135]
[1778732115080,39.66,79258.4,0.0,0.62954,0.00016,23.01025]
[1778732115133,39.67,79248.89,0.0,0.62804,0.00016,23.03735]
[1778732115762,39.67,79248.89,0.0,0.62804,0.00016,23.03735]
[1778732116324,39.67,79248.89,0.0,0.62804,0.00016,23.03735]
[1778732116410,39.66,79245.0,0.0,0.62744,0.00016,23.04827]
[1778732122182,39.66,79242.87,0.0,0.62712,0.00016,23.05396]
[1778732124197,39.66,79238.77,0.0,0.62648,0.00016,23.06533]
[1778732127348,39.66,79236.59,0.0,0.62614,0.00016,23.07129]
[1778732127449,39.65,79236.91,0.0,0.6262,0.00016,23.07028]
[1778732128386,39.65,79236.91,0.0,0.6262,0.00016,23.07028]
[1778732129232,39.65,79239.23,0.0,0.62657,0.00016,23.06375]
[1778732131941,39.65,79240.15,0.0,0.62674,0.00016,23.05701]
[1778732132252,39.65,79236.89,0.0,0.62623,0.00016,23.06606]
[1778732132609,39.65,79236.89,0.0,0.62623,0.00016,23.06606]
[1778732133259,39.65,79232.77,0.0,0.62558,0.00016,23.07744]
[1778732138294,39.64,79232.03,0.0,0.62548,0.00016,23.07917]
[1778732138783,39.64,79232.03,0.0,0.62548,0.00016,23.07917]
[1778732139301,39.64,79226.27,0.0,0.62458,0.00016,23.09499]
[1778732139790,39.64,79226.27,0.0,0.62458,0.00016,23.09499]
[1778732140308,39.64,79217.28,0.0,0.62317,0.00016,23.11956]
[1778732141315,39.64,79211.78,0.0,0.6223,0.00016,23.13445]
[1778732144336,39.64,79211.51,0.0,0.62226,0.00016,23.13515]
[1778732149371,39.64,79214.73,0.0,0.62277,0.00016,23.12643]
[1778732151385,39.64,79220.31,0.0,0.62364,0.00016,23.11128]
[1778732151678,39.64,79220.31,0.0,0.62364,0.00016,23.11128]
[1778732152392,39.64,79221.61,0.0,0.62385,0.00016,23.10774]
[1778732152519,39.64,79221.61,0.0,0.62385,0.00016,23.10774]
[1778732153399,39.64,79223.82,0.0,0.6242,0.00016,23.10171]
[1778732153926,39.64,79223.82,0.0,0.6242,0.00016,23.10171]
[1778732154413,39.64,79223.82,0.0,0.6242,0.00016,23.10171]
[1778732154406,39.64,79224.24,0.0,0.62426,0.00016,23.10057]
[1778732154687,39.64,79224.24,0.0,0.62426,0.00016,23.10057]
[1778732155413,39.64,79224.39,0.0,0.62428,0.00016,23.10018]
[1778732158092,39.64,79223.75,0.0,0.62418,0.00016,23.10197]
[1778732158946,39.64,79221.61,0.0,0.62384,0.00016,23.10784]
[1778732159367,39.64,79221.61,0.0,0.62384,0.00016,23.10784]
[1778732160681,39.64,79221.75,0.0,0.62386,0.00016,23.10751]
[1778732161688,39.64,79223.41,0.0,0.62412,0.00016,23.10299]
[1778732162139,39.64,79223.41,0.0,0.62412,0.00016,23.10299]
[1778732162462,39.64,79226.82,0.0,0.62466,0.00016,23.09364]
[1778732163469,39.65,79233.55,0.0,0.62571,0.00016,23.07509]
[1778732164030,39.65,79233.55,0.0,0.62571,0.00016,23.07509]
[1778732164476,39.65,79232.27,0.0,0.62551,0.00016,23.0787]
[1778732165287,39.65,79232.27,0.0,0.62551,0.00016,23.0787]
[1778732165483,39.65,79231.96,0.0,0.62546,0.00016,23.07956]
[1778732165660,39.65,79231.96,0.0,0.62546,0.00016,23.07956]
[1778732166490,39.65,79231.76,0.0,0.62543,0.00016,23.08015]
[1778732167551,39.65,79231.76,0.0,0.62543,0.00016,23.08015]
[1778732167596,39.65,79231.76,0.0,0.62543,0.00016,23.08015]
[1778732168319,39.65,79231.76,0.0,0.62543,0.00016,23.08015]
[1778732168368,39.65,79230.65,0.0,0.62525,0.00016,23.08325]
[1778732168504,39.65,79224.36,0.0,0.62426,0.00016,23.10056]
[1778732173539,39.65,79222.38,0.0,0.62395,0.00016,23.10607]
[1778732176173,39.65,79221.97,0.0,0.62388,0.00016,23.10721]
[1778732181595,39.65,79221.76,0.0,0.62384,0.00016,23.10788]
[1778732184625,39.65,79221.73,0.0,0.62384,0.00016,23.108]
[1778732184727,39.65,79221.61,0.0,0.62382,0.00016,23.10834]
[1778732186572,39.65,79221.93,0.0,0.62387,0.00016,23.10748]
[1778732187134,39.65,79221.93,0.0,0.62387,0.00016,23.10748]
[1778732187198,39.65,79222.29,0.0,0.62392,0.00016,23.10651]
[1778732188644,39.65,79228.12,0.0,0.62484,0.00016,23.09058]
[1778732193614,39.66,79230.48,0.0,0.62522,0.00016,23.08013]
[1778732193679,39.66,79233.41,0.0,0.62568,0.00016,23.07206]
[1778732194673,39.66,79233.41,0.0,0.62568,0.00016,23.07206]
[1778732194686,39.66,79233.68,0.0,0.62572,0.00016,23.07134]
[1778732199721,39.66,79233.59,0.0,0.62569,0.00016,23.07178]
[1778732201113,39.66,79233.59,0.0,0.62569,0.00016,23.07178]
[1778732204756,39.66,79239.0,0.0,0.62653,0.00016,23.05692]
[1778732205793,39.66,79239.0,0.0,0.62653,0.00016,23.05692]
[1778732205903,39.66,79239.0,0.0,0.62653,0.00016,23.05692]
[1778732209791,39.67,79243.84,0.0,0.62728,0.00016,23.04359]
[1778732214826,39.67,79244.86,0.0,0.62744,0.00016,23.04083]
[1778732217485,39.67,79244.72,0.0,0.62741,0.00016,23.04124]
[1778732218854,39.67,79237.74,0.0,0.62631,0.00016,23.06088]
[1778732224375,39.68,79238.63,0.0,0.62645,0.00016,23.05855]
[1778732224474,39.68,79237.4,0.0,0.62625,0.00016,23.06202]
[1778732225695,39.68,79236.34,0.0,0.62608,0.00016,23.065]
[1778732225903,39.68,79235.82,0.0,0.62601,0.00016,23.06635]
[1778732228018,39.68,79235.09,0.0,0.62589,0.00016,23.06841]
[1778732231945,39.68,79238.93,0.0,0.62648,0.00016,23.05791]
[1778732237987,39.68,79241.38,0.0,0.62685,0.00016,23.05133]
[1778732243022,39.69,79241.13,0.0,0.6268,0.00016,23.05223]
[1778732248057,39.69,79240.51,0.0,0.6267,0.00016,23.05417]
[1778732252085,39.69,79244.79,0.0,0.62738,0.00016,23.03824]
[1778732257120,39.7,79245.4,0.0,0.62747,0.00016,23.03669]
[1778732260141,39.7,79251.83,0.0,0.62847,0.00016,23.01867]
[1778732265176,39.7,79252.62,0.0,0.62858,0.00016,23.01665]
[1778732270232,39.71,79252.78,0.0,0.62859,0.00016,23.01639]
[1778732273232,39.71,79257.35,0.0,0.6293,0.00016,23.00359]
[1778732275892,39.71,79257.52,0.0,0.62932,0.00016,23.00322]
[1778732281290,39.72,79257.58,0.0,0.62931,0.00016,23.00337]
[1778732286324,39.72,79257.81,0.0,0.62934,0.00016,23.00298]
[1778732291393,39.73,79260.53,0.0,0.62975,0.00016,22.99547]
[1778732293082,39.73,79263.12,0.0,0.63015,0.00016,22.98812]
[1778732293602,39.73,79263.12,0.0,0.63015,0.00016,22.98812]
[1778732293407,39.73,79268.85,0.0,0.63105,0.00016,22.97155]
[1778732293886,39.73,79268.85,0.0,0.63105,0.00016,22.97155]
[1778732294269,39.73,79268.85,0.0,0.63105,0.00016,22.97155]
[1778732295357,39.72,79272.26,0.0,0.63158,0.00016,22.96158]
[1778732295421,39.72,79272.9,0.0,0.63169,0.00016,22.95962]
[1778732295643,39.72,79272.9,0.0,0.63169,0.00016,22.95962]
[1778732296429,39.72,79273.55,0.0,0.6318,0.00016,22.95762]
[1778732297348,39.72,79273.55,0.0,0.6318,0.00016,22.95762]
[1778732297647,39.72,79270.37,0.0,0.63131,0.00016,22.96674]
[1778732297988,39.72,79270.37,0.0,0.63131,0.00016,22.96674]
[1778732307505,39.7,79269.49,0.0,0.63122,0.00016,22.96824]
[1778732312540,39.69,79270.14,0.0,0.63136,0.00016,22.96176]
[1778732315419,39.69,79273.54,0.0,0.6319,0.00016,22.95169]
[1778732315561,39.69,79274.24,0.0,0.63202,0.00016,22.94955]
[1778732315705,39.69,79274.24,0.0,0.63202,0.00016,22.94955]
[1778732316568,39.69,79274.69,0.0,0.63209,0.00016,22.94815]
[1778732319697,39.68,79274.06,0.0,0.63201,0.00016,22.94972]
[1778732321656,39.68,79274.21,0.0,0.63204,0.00016,22.9491]
[1778732322611,39.68,79277.42,0.0,0.63255,0.00016,22.93964]
[1778732324599,39.67,79279.96,0.0,0.63295,0.00016,22.93211]
[1778732324624,39.67,79282.12,0.0,0.63329,0.00016,22.92567]
[1778732326675,39.67,79281.78,0.0,0.63324,0.00016,22.92652]
[1778732327650,39.67,79282.06,0.0,0.63329,0.00016,22.92562]
[1778732328715,39.67,79281.65,0.0,0.63323,0.00016,22.92675]
[1778732328771,39.67,79281.65,0.0,0.63323,0.00016,22.92675]
[1778732329270,39.67,79281.65,0.0,0.63323,0.00016,22.92675]
[1778732329294,39.67,79281.65,0.0,0.63323,0.00016,22.92668]
[1778732331705,39.67,79281.07,0.0,0.63314,0.00016,22.92831]
[1778732332649,39.67,79281.07,0.0,0.63314,0.00016,22.92831]
[1778732334749,39.66,79283.67,0.0,0.63356,0.00016,22.92043]
[1778732334876,39.66,79283.67,0.0,0.63356,0.00016,22.92043]
[1778732334966,39.66,79284.11,0.0,0.63364,0.00016,22.91899]
[1778732335775,39.66,79284.11,0.0,0.63364,0.00016,22.91899]
[1778732335794,39.66,79289.18,0.0,0.63443,0.00016,22.90398]
[1778732336716,39.66,79293.07,0.0,0.63503,0.00016,22.89233]
[1778732340351,39.66,79293.68,0.0,0.63513,0.00016,22.89058]
[1778732340809,39.66,79293.87,0.0,0.63515,0.00016,22.89003]
[1778732340834,39.66,79293.76,0.0,0.63514,0.00016,22.89035]
[1778732342620,39.66,79293.76,0.0,0.63514,0.00016,22.89035]
[1778732343271,39.66,79292.48,0.0,0.63494,0.00016,22.89419]
[1778732343351,39.66,79292.48,0.0,0.63494,0.00016,22.89419]
[1778732348807,39.65,79291.3,0.0,0.63477,0.00016,22.89728]
[1778732350849,39.65,79290.98,0.0,0.63473,0.00016,22.89818]
[1778732350913,39.65,79290.98,0.0,0.63473,0.00016,22.89813]
[1778732354128,39.65,79293.9,0.0,0.63518,0.00016,22.88947]
[1778732354229,39.65,79292.68,0.0,0.63499,0.00016,22.89313]
[1778732356014,39.65,79292.49,0.0,0.63496,0.00016,22.89364]
[1778732356241,39.65,79292.49,0.0,0.63496,0.00016,22.89364]
[1778732356342,39.65,79292.21,0.0,0.63492,0.00016,22.89443]
[1778732359571,39.65,79293.78,0.0,0.63517,0.00016,22.88979]
[1778732359583,39.65,79293.78,0.0,0.63517,0.00016,22.88979]
[1778732359640,39.65,79293.86,0.0,0.63518,0.00016,22.88957]
[1778732360168,39.65,79293.86,0.0,0.63518,0.00016,22.88957]
[1778732360262,39.65,79293.9,0.0,0.63519,0.00016,22.8894]
[1778732364170,39.65,79295.67,0.0,0.63546,0.00016,22.88416]
[1778732365669,39.65,79307.24,0.0,0.63726,0.00016,22.84931]
[1778732366084,39.65,79307.24,0.0,0.63726,0.00016,22.84931]
[1778732366319,39.65,79307.24,0.0,0.63726,0.00016,22.84931]
[1778732366651,39.65,79307.24,0.0,0.63726,0.00016,22.84931]
[1778732366655,39.65,79323.9,0.0,0.63984,0.00015,22.79827]
[1778732366949,39.65,79331.0,0.0,0.64094,0.00015,22.77625]
[1778732368689,39.65,79331.0,0.0,0.64094,0.00015,22.77625]
[1778732377666,39.66,79331.16,0.0,0.64097,0.00015,22.77191]
[1778732378534,39.66,79331.8,0.0,0.64107,0.00015,22.76994]
[1778732378587,39.66,79323.61,0.0,0.6398,0.00015,22.79539]
[1778732378825,39.66,79323.61,0.0,0.6398,0.00015,22.79539]
[1778732378834,39.66,79323.61,0.0,0.6398,0.00015,22.79539]
[1778732378915,39.66,79323.61,0.0,0.6398,0.00015,22.79539]
[1778732378968,39.66,79323.61,0.0,0.6398,0.00015,22.79539]
[1778732379036,39.66,79308.48,0.0,0.63745,0.00016,22.84176]
[1778732380041,39.66,79315.95,0.0,0.63861,0.00016,22.81895]
[1778732384069,39.66,79322.03,0.0,0.63956,0.00015,22.80024]
[1778732389275,39.66,79321.91,0.0,0.63954,0.00015,22.80064]
[1778732390527,39.66,79322.02,0.0,0.63955,0.00015,22.8003]
[1778732392163,39.66,79325.6,0.0,0.64011,0.00015,22.78925]
[1778732394214,39.66,79325.7,0.0,0.64012,0.00015,22.78897]
[1778732395213,39.66,79325.36,0.0,0.64007,0.00015,22.79004]
[1778732395314,39.66,79319.21,0.0,0.63911,0.00015,22.80902]
[1778732396702,39.66,79319.21,0.0,0.63911,0.00015,22.80902]
[1778732403042,39.66,79319.31,0.0,0.63913,0.00015,22.80868]
[1778732408459,39.66,79320.24,0.0,0.63928,0.00015,22.80581]
[1778732409423,39.66,79320.53,0.0,0.63932,0.00015,22.80492]
[1778732409524,39.66,79324.39,0.0,0.63992,0.00015,22.79301]
[1778732412062,39.66,79324.91,0.0,0.64,0.00015,22.79142]
[1778732412573,39.66,79324.91,0.0,0.64,0.00015,22.79142]
[1778732412658,39.66,79328.86,0.0,0.64061,0.00015,22.77919]
[1778732415243,39.66,79330.94,0.0,0.64093,0.00015,22.77276]
[1778732417488,39.66,79332.1,0.0,0.64111,0.00015,22.76919]
[1778732418313,39.66,79327.56,0.0,0.6404,0.00015,22.78336]
[1778732418842,39.66,79327.56,0.0,0.6404,0.00015,22.78336]
[1778732419320,39.66,79323.38,0.0,0.63975,0.00015,22.79632]
[1778732424355,39.66,79324.37,0.0,0.63991,0.00015,22.79328]
[1778732429390,39.66,79324.7,0.0,0.63996,0.00015,22.79232]
[1778732434425,39.66,79324.35,0.0,0.63992,0.00015,22.78934]
[1778732438790,39.66,79324.63,0.0,0.63996,0.00015,22.78851]
[1778732442713,39.66,79325.54,0.0,0.6401,0.00015,22.78573]
[1778732444750,39.66,79323.13,0.0,0.63973,0.00015,22.7932]
[1778732449530,39.66,79316.76,0.0,0.63874,0.00016,22.81283]
[1778732454567,39.66,79311.08,0.0,0.63786,0.00016,22.83013]
[1778732454801,39.66,79311.08,0.0,0.63786,0.00016,22.83013]
[1778732455335,39.66,79311.08,0.0,0.63786,0.00016,22.83013]
[1778732456580,39.66,79307.32,0.0,0.63728,0.00016,22.84152]
[1778732460000,39.66,79306.67,0.0,0.63718,0.00016,22.84344]
[1778732460016,39.66,79306.67,0.0,0.63718,0.00016,22.84344]
[1778732460609,39.66,79305.43,0.0,0.63699,0.00016,22.84718]
[1778732465644,39.66,79303.34,0.0,0.63667,0.00016,22.85331]
[1778732469165,39.66,79302.74,0.0,0.63658,0.00016,22.85499]
[1778732469680,39.66,79297.18,0.0,0.63572,0.00016,22.87168]
[1778732476729,39.65,79297.64,0.0,0.63581,0.00016,22.86993]
[1778732477220,39.65,79297.64,0.0,0.63581,0.00016,22.86993]
[1778732477661,39.65,79297.64,0.0,0.63581,0.00016,22.86993]
[1778732477736,39.65,79288.52,0.0,0.63439,0.00016,22.89711]
[1778732479213,39.65,79286.61,0.0,0.6341,0.00016,22.9027]
[1778732479750,39.65,79300.86,0.0,0.63632,0.00016,22.86005]
[1778732480295,39.65,79300.86,0.0,0.63632,0.00016,22.86005]
[1778732480757,39.65,79305.84,0.0,0.6371,0.00016,22.84491]
[1778732481659,39.65,79305.84,0.0,0.6371,0.00016,22.84491]
[1778732481764,39.65,79306.58,0.0,0.63721,0.00016,22.84266]
[1778732482020,39.65,79306.58,0.0,0.63721,0.00016,22.84266]
[1778732482771,39.64,79303.4,0.0,0.63672,0.00016,22.85217]
[1778732484785,39.64,79299.35,0.0,0.6361,0.00016,22.8643]
[1778732485320,39.64,79299.35,0.0,0.6361,0.00016,22.8643]
[1778732485792,39.64,79299.84,0.0,0.63618,0.00016,22.86278]
[1778732491274,39.64,79299.39,0.0,0.63612,0.00016,22.8639]
[1778732491357,39.64,79299.17,0.0,0.63611,0.00016,22.86042]
[1778732493250,39.64,79297.76,0.0,0.63589,0.00016,22.86466]
[1778732493346,39.64,79295.32,0.0,0.63551,0.00016,22.87188]
[1778732494697,39.64,79295.32,0.0,0.63551,0.00016,22.87188]
[1778732494738,39.63,79296.23,0.0,0.63565,0.00016,22.8691]
[1778732496467,39.63,79295.89,0.0,0.6356,0.00016,22.87012]
[1778732497631,39.63,79289.06,0.0,0.63455,0.00016,22.89036]
[1778732502912,39.63,79289.13,0.0,0.63457,0.00016,22.88983]
[1778732505934,39.62,79284.87,0.0,0.63392,0.00016,22.90229]
[1778732510970,39.62,79284.82,0.0,0.63393,0.00016,22.90204]
[1778732517013,39.61,79285.04,0.0,0.63398,0.00016,22.90101]
[1778732522048,39.61,79290.32,0.0,0.63482,0.00016,22.88501]
[1778732525188,39.61,79290.67,0.0,0.63488,0.00016,22.88386]
[1778732525289,39.6,79291.45,0.0,0.635,0.00016,22.88149]
[1778732526848,39.6,79291.45,0.0,0.635,0.00016,22.88149]
[1778732527613,39.6,79295.84,0.0,0.63569,0.00016,22.86824]
[1778732528112,39.6,79295.84,0.0,0.63569,0.00016,22.86824]
[1778732528124,39.6,79305.23,0.0,0.63715,0.00016,22.83992]
[1778732533125,39.6,79305.01,0.0,0.63712,0.00016,22.84053]
[1778732538160,39.6,79302.38,0.0,0.63671,0.00016,22.84847]
[1778732542440,39.6,79303.16,0.0,0.63683,0.00016,22.84611]
[1778732542459,39.6,79303.16,0.0,0.63683,0.00016,22.84611]
[1778732542541,39.6,79302.88,0.0,0.63679,0.00016,22.84696]
[1778732543195,39.6,79294.52,0.0,0.63549,0.00016,22.87212]
[1778732545165,39.6,79295.05,0.0,0.63557,0.00016,22.87048]
[1778732545627,39.6,79295.05,0.0,0.63557,0.00016,22.87048]
[1778732545642,39.6,79293.77,0.0,0.63538,0.00016,22.87428]
[1778732546219,39.6,79289.42,0.0,0.6347,0.00016,22.88723]
[1778732550247,39.6,79285.29,0.0,0.63407,0.00016,22.89928]
[1778732557296,39.59,79282.82,0.0,0.63372,0.00016,22.90208]
[1778732559311,39.59,79277.99,0.0,0.63297,0.00016,22.91621]
[1778732561325,39.58,79273.74,0.0,0.63231,0.00016,22.92854]
[1778732566360,39.58,79276.9,0.0,0.63283,0.00016,22.91889]
[1778732572402,39.57,79281.47,0.0,0.63356,0.00016,22.90501]
[1778732577437,39.57,79281.34,0.0,0.63356,0.00016,22.90508]
[1778732582472,39.56,79281.23,0.0,0.63355,0.00016,22.90508]
[1778732587507,39.56,79281.37,0.0,0.63359,0.00016,22.90435]
[1778732592612,39.55,79281.78,0.0,0.63367,0.00016,22.90288]
[1778732597577,39.55,79276.17,0.0,0.63281,0.00016,22.91905]
[1778732599829,39.54,79275.03,0.0,0.63263,0.00016,22.92232]
[1778732599930,39.54,79275.7,0.0,0.63274,0.00016,22.92028]
[1778732605633,39.54,79274.48,0.0,0.63257,0.00016,22.92341]
[1778732606387,39.54,79274.48,0.0,0.63257,0.00016,22.92341]
[1778732606488,39.53,79274.48,0.0,0.63258,0.00016,22.92334]
[1778732613691,39.53,79274.43,0.0,0.63261,0.00016,22.91887]
[1778732618726,39.52,79274.14,0.0,0.63259,0.00016,22.91936]
[1778732623764,39.51,79274.51,0.0,0.63266,0.00016,22.91792]
[1778732629806,39.51,79274.4,0.0,0.63266,0.00016,22.91782]
[1778732634841,39.5,79273.69,0.0,0.63257,0.00016,22.91955]
[1778732639876,39.5,79274.0,0.0,0.63264,0.00016,22.9183]
[1778732644911,39.49,79274.29,0.0,0.6327,0.00016,22.9171]
[1778732651960,39.48,79275.19,0.0,0.63286,0.00016,22.91399]
[1778732656995,39.48,79271.96,0.0,0.63237,0.00016,22.92318]
[1778732662008,39.47,79270.83,0.0,0.6322,0.00016,22.92636]
[1778732662055,39.47,79275.78,0.0,0.63299,0.00016,22.91157]
[1778732667090,39.47,79278.01,0.0,0.63335,0.00016,22.90468]
[1778732672303,39.46,79278.49,0.0,0.63345,0.00016,22.89895]
[1778732672404,39.46,79280.18,0.0,0.63372,0.00016,22.89383]
[1778732673389,39.46,79280.18,0.0,0.63372,0.00016,22.89383]
[1778732673490,39.46,79281.29,0.0,0.6339,0.00016,22.89048]
[1778732679174,39.46,79282.32,0.0,0.63408,0.00016,22.88714]
[1778732684209,39.45,79285.8,0.0,0.63463,0.00016,22.87654]
[1778732689247,39.45,79287.03,0.0,0.63483,0.00016,22.87268]
[1778732694282,39.45,79284.25,0.0,0.63441,0.00016,22.88082]
[1778732699320,39.44,79284.5,0.0,0.63445,0.00016,22.87987]
[1778732704355,39.44,79286.21,0.0,0.63473,0.00016,22.87456]
[1778732709390,39.44,79282.68,0.0,0.63419,0.00016,22.88491]
[1778732714425,39.43,79282.66,0.0,0.6342,0.00016,22.88474]
[1778732718702,39.43,79283.62,0.0,0.63435,0.00016,22.88174]
[1778732718784,39.43,79285.27,0.0,0.63461,0.00016,22.87676]
[1778732719699,39.43,79285.27,0.0,0.63461,0.00016,22.87676]
[1778732719800,39.43,79284.76,0.0,0.63454,0.00016,22.87824]
[1778732720314,39.43,79284.76,0.0,0.63454,0.00016,22.87824]
[1778732720467,39.43,79285.07,0.0,0.63459,0.00016,22.87727]
[1778732725502,39.43,79285.94,0.0,0.63473,0.00016,22.87446]
[1778732730504,39.42,79285.94,0.0,0.63474,0.00016,22.8743]
[1778732730841,39.42,79285.94,0.0,0.63474,0.00016,22.8743]
[1778732730942,39.42,79285.58,0.0,0.63469,0.00016,22.87533]
[1778732732551,39.43,79291.29,0.0,0.63559,0.00016,22.85426]
[1778732737586,39.43,79294.78,0.0,0.63612,0.00016,22.84406]
[1778732742621,39.44,79294.94,0.0,0.63613,0.00016,22.84388]
[1778732747656,39.44,79294.71,0.0,0.63608,0.00016,22.84487]
[1778732753698,39.45,79295.13,0.0,0.63613,0.00016,22.84395]
[1778732758733,39.45,79298.0,0.0,0.63657,0.00016,22.83552]
[1778732762762,39.45,79298.81,0.0,0.63669,0.00016,22.83319]
[1778732766790,39.45,79309.38,0.0,0.63833,0.00016,22.80104]
[1778732768005,39.45,79316.14,0.0,0.63939,0.00016,22.78019]
[1778732773839,39.46,79315.7,0.0,0.63931,0.00016,22.7817]
[1778732779881,39.46,79318.87,0.0,0.6398,0.00016,22.77205]
[1778732785924,39.46,79320.73,0.0,0.64008,0.00016,22.76647]
[1778732790959,39.46,79321.53,0.0,0.64019,0.00016,22.76417]
[1778732795994,39.47,79321.09,0.0,0.64013,0.00016,22.76162]
[1778732800022,39.47,79317.07,0.0,0.6395,0.00016,22.77423]
[1778732805058,39.47,79314.42,0.0,0.63908,0.00016,22.78255]
[1778732810092,39.47,79316.62,0.0,0.63942,0.00016,22.77585]
[1778732815127,39.47,79317.55,0.0,0.63956,0.00016,22.77308]
[1778732820162,39.48,79317.34,0.0,0.63952,0.00016,22.77383]
[1778732824190,39.48,79313.1,0.0,0.63886,0.00016,22.78702]
[1778732826204,39.48,79308.87,0.0,0.6382,0.00016,22.80006]
[1778732828035,39.48,79308.87,0.0,0.6382,0.00016,22.80006]
[1778732828138,39.48,79308.87,0.0,0.6382,0.00016,22.80006]
[1778732828797,39.48,79307.34,0.0,0.63796,0.00016,22.80476]
[1778732829401,39.48,79307.34,0.0,0.63796,0.00016,22.80476]
[1778732829503,39.48,79301.76,0.0,0.63709,0.00016,22.82181]
[1778732830672,39.48,79301.76,0.0,0.63709,0.00016,22.82181]
[1778732830773,39.48,79301.56,0.0,0.63706,0.00016,22.82241]
[1778732832757,39.48,79301.57,0.0,0.63706,0.00016,22.82238]
[1778732832771,39.48,79301.57,0.0,0.63706,0.00016,22.82235]
[1778732833260,39.48,79297.79,0.0,0.63647,0.00016,22.83383]
[1778732834566,39.48,79297.79,0.0,0.63647,0.00016,22.83383]
[1778732834666,39.48,79298.85,0.0,0.63664,0.00016,22.83059]
[1778732841947,39.48,79298.6,0.0,0.6366,0.00016,22.83133]
[1778732842100,39.48,79298.6,0.0,0.6366,0.00016,22.83133]
[1778732847358,39.47,79299.6,0.0,0.63676,0.00016,22.82812]
[1778732853400,39.47,79299.0,0.0,0.63669,0.00016,22.82574]
[1778732856250,39.47,79300.03,0.0,0.63686,0.00016,22.82258]
[1778732856421,39.47,79301.57,0.0,0.6371,0.00016,22.81789]
[1778732857428,39.47,79307.48,0.0,0.63802,0.00016,22.79985]
[1778732858435,39.47,79312.65,0.0,0.63883,0.00016,22.78396]
[1778732863470,39.47,79313.9,0.0,0.63902,0.00016,22.78017]
[1778732867498,39.47,79309.84,0.0,0.63838,0.00016,22.79274]
[1778732872533,39.47,79311.34,0.0,0.63861,0.00016,22.78817]
[1778732877568,39.48,79312.89,0.0,0.63885,0.00016,22.78348]
[1778732882603,39.48,79311.02,0.0,0.63856,0.00016,22.78932]
[1778732887638,39.48,79310.72,0.0,0.6385,0.00016,22.79033]
[1778732890327,39.48,79310.59,0.0,0.63848,0.00016,22.79076]
[1778732890659,39.48,79310.97,0.0,0.63854,0.00016,22.78961]
[1778732891484,39.48,79310.97,0.0,0.63854,0.00016,22.78961]
[1778732891666,39.48,79311.09,0.0,0.63856,0.00016,22.78926]
[1778732896701,39.48,79308.8,0.0,0.6382,0.00016,22.79638]
[1778732901736,39.48,79307.62,0.0,0.63801,0.00016,22.80008]
[1778732904601,39.48,79307.54,0.0,0.638,0.00016,22.80035]
[1778732904757,39.48,79307.36,0.0,0.63797,0.00016,22.80091]
[1778732905637,39.48,79307.36,0.0,0.63797,0.00016,22.80091]
[1778732905764,39.48,79308.29,0.0,0.63811,0.00016,22.79807]
[1778732910799,39.48,79311.0,0.0,0.63853,0.00016,22.78985]
[1778732915835,39.49,79310.45,0.0,0.63846,0.00016,22.78755]
[1778732918991,39.49,79310.67,0.0,0.63849,0.00016,22.78691]
[1778732919054,39.49,79310.63,0.0,0.63848,0.00016,22.78706]
[1778732920640,39.49,79308.28,0.0,0.63812,0.00016,22.7943]
[1778732921723,39.49,79306.75,0.0,0.63788,0.00016,22.799]
[1778732921877,39.49,79306.48,0.0,0.63783,0.00016,22.79985]
[1778732929647,39.49,79306.43,0.0,0.63782,0.00016,22.80004]
[1778732929933,39.49,79305.96,0.0,0.63775,0.00016,22.80154]
[1778732935975,39.49,79304.09,0.0,0.63745,0.00016,22.8073]
[1778732940702,39.49,79304.09,0.0,0.63745,0.00016,22.8073]
[1778732940707,39.49,79304.09,0.0,0.63745,0.00016,22.8073]
[1778732941010,39.49,79301.79,0.0,0.63709,0.00016,22.81434]
[1778732943378,39.49,79298.83,0.0,0.63663,0.00016,22.82332]
[1778732943700,39.49,79298.83,0.0,0.63663,0.00016,22.82332]
[1778732949066,39.49,79297.02,0.0,0.63635,0.00016,22.82871]
[1778732957122,39.49,79296.74,0.0,0.63632,0.00016,22.82941]
[1778732961806,39.49,79296.77,0.0,0.63632,0.00016,22.82923]
[1778732962157,39.48,79298.2,0.0,0.63655,0.00016,22.82488]
[1778732964282,39.48,79299.83,0.0,0.63681,0.00016,22.81991]
[1778732965183,39.48,79299.78,0.0,0.6368,0.00016,22.82003]
[1778732970218,39.48,79295.95,0.0,0.6362,0.00016,22.83155]
[1778732978274,39.48,79294.64,0.0,0.63603,0.00016,22.83117]
[1778732983309,39.48,79294.54,0.0,0.63602,0.00016,22.83134]
[1778732988344,39.47,79293.12,0.0,0.63581,0.00016,22.83547]
[1778732993380,39.47,79293.09,0.0,0.63581,0.00016,22.83539]
[1778732998414,39.47,79293.31,0.0,0.63585,0.00016,22.83456]
[1778733003449,39.47,79293.35,0.0,0.63587,0.00016,22.83426]
[1778733005710,39.47,79295.96,0.0,0.63628,0.00016,22.82634]
[1778733005811,39.46,79295.51,0.0,0.63621,0.00016,22.82763]
[1778733006710,39.46,79295.51,0.0,0.63621,0.00016,22.82763]
[1778733006811,39.46,79291.48,0.0,0.63558,0.00016,22.83977]
[1778733008636,39.46,79289.24,0.0,0.63523,0.00016,22.84651]
[1778733008737,39.46,79288.77,0.0,0.63516,0.00016,22.84784]
[1778733014526,39.46,79289.27,0.0,0.63525,0.00016,22.84611]
[1778733019760,39.46,79289.6,0.0,0.63531,0.00016,22.84495]
[1778733019934,39.46,79289.6,0.0,0.63531,0.00016,22.84495]
[1778733020014,39.46,79290.31,0.0,0.63542,0.00016,22.84273]
[1778733021002,39.46,79299.46,0.0,0.63685,0.00016,22.81514]
[1778733021578,39.46,79306.59,0.0,0.63796,0.00016,22.79343]
[1778733027621,39.46,79306.04,0.0,0.63787,0.00016,22.79531]
[1778733032656,39.46,79305.46,0.0,0.63779,0.00016,22.79313]
[1778733037692,39.47,79305.38,0.0,0.63777,0.00016,22.79351]
[1778733041821,39.47,79304.77,0.0,0.63767,0.00016,22.79545]
[1778733041908,39.47,79304.06,0.0,0.63756,0.00016,22.79765]
[1778733043734,39.47,79300.3,0.0,0.63697,0.00016,22.8091]
[1778733048769,39.47,79299.53,0.0,0.63685,0.00016,22.8114]
[1778733053455,39.47,79299.6,0.0,0.63687,0.00016,22.81113]
[1778733058839,39.46,79299.86,0.0,0.63691,0.00016,22.81026]
[1778733063514,39.46,79299.88,0.0,0.63692,0.00016,22.81014]
[1778733063874,39.46,79298.68,0.0,0.63673,0.00016,22.81377]
[1778733065656,39.46,79298.71,0.0,0.63674,0.00016,22.81366]
[1778733065888,39.46,79298.61,0.0,0.63672,0.00016,22.81395]
[1778733066608,39.46,79298.61,0.0,0.63672,0.00016,22.81395]
[1778733066709,39.46,79298.61,0.0,0.63672,0.00016,22.81393]
[1778733067673,39.46,79298.61,0.0,0.63672,0.00016,22.81393]
[1778733067902,39.46,79298.64,0.0,0.63673,0.00016,22.81382]
[1778733070184,39.46,79299.22,0.0,0.63682,0.00016,22.81204]
[1778733070285,39.46,79299.06,0.0,0.6368,0.00016,22.81251]
[1778733070810,39.46,79299.06,0.0,0.6368,0.00016,22.81251]
[1778733070923,39.46,79298.82,0.0,0.63676,0.00016,22.81322]
[1778733073315,39.46,79299.05,0.0,0.6368,0.00016,22.8125]
[1778733073416,39.46,79299.25,0.0,0.63683,0.00016,22.81188]
[1778733073679,39.46,79299.25,0.0,0.63683,0.00016,22.81188]
[1778733073944,39.46,79298.95,0.0,0.63678,0.00016,22.81277]
[1778733079971,39.46,79298.82,0.0,0.63676,0.00016,22.81311]
[1778733079987,39.46,79298.97,0.0,0.63679,0.00016,22.8126]
[1778733080994,39.46,79302.96,0.0,0.63741,0.00016,22.8005]
[1778733084096,39.46,79302.8,0.0,0.63738,0.00016,22.80108]
[1778733086030,39.46,79308.8,0.0,0.63831,0.00016,22.78282]
[1778733091065,39.46,79308.64,0.0,0.6383,0.00016,22.7793]
[1778733096100,39.47,79309.63,0.0,0.63845,0.00016,22.77635]
[1778733101136,39.47,79308.67,0.0,0.6383,0.00016,22.77938]
[1778733106171,39.47,79308.92,0.0,0.63834,0.00016,22.77868]
[1778733111206,39.47,79308.96,0.0,0.63834,0.00016,22.77861]
[1778733116242,39.47,79308.39,0.0,0.63825,0.00016,22.78041]
[1778733120322,39.47,79308.79,0.0,0.63831,0.00016,22.77921]
[1778733121024,39.47,79308.79,0.0,0.63831,0.00016,22.77922]
[1778733121276,39.47,79308.79,0.0,0.63831,0.00016,22.77922]
[1778733121277,39.47,79303.18,0.0,0.63743,0.00016,22.79642]
[1778733121963,39.47,79303.18,0.0,0.63743,0.00016,22.79642]
[1778733122109,39.47,79303.18,0.0,0.63743,0.00016,22.79642]
[1778733122284,39.47,79300.33,0.0,0.63699,0.00016,22.8051]
[1778733123273,39.47,79300.33,0.0,0.63699,0.00016,22.8051]
[1778733123291,39.47,79300.14,0.0,0.63696,0.00016,22.8056]
[1778733128326,39.47,79300.03,0.0,0.63694,0.00016,22.80611]
[1778733133404,39.47,79300.01,0.0,0.63693,0.00016,22.80628]
[1778733140412,39.48,79300.09,0.0,0.63693,0.00016,22.80626]
[1778733145447,39.48,79300.25,0.0,0.63695,0.00016,22.80593]
[1778733150483,39.48,79306.89,0.0,0.63798,0.00016,22.78583]
[1778733156525,39.48,79309.72,0.0,0.63843,0.00016,22.77311]
[1778733157771,39.48,79309.72,0.0,0.63843,0.00016,22.77311]
[1778733158539,39.48,79314.33,0.0,0.63915,0.00016,22.75892]
[1778733163574,39.48,79317.07,0.0,0.63957,0.00016,22.75058]
[1778733168610,39.49,79317.14,0.0,0.63958,0.00016,22.75053]
[1778733173645,39.49,79317.21,0.0,0.63958,0.00016,22.75048]
[1778733179441,39.49,79317.4,0.0,0.63961,0.00016,22.74999]
[1778733184725,39.5,79318.97,0.0,0.63983,0.00016,22.74546]
[1778733189760,39.5,79318.85,0.0,0.63981,0.00016,22.74602]
[1778733194795,39.5,79318.61,0.0,0.63976,0.00016,22.74696]
[1778733199830,39.5,79319.74,0.0,0.63993,0.00016,22.74365]
[1778733204866,39.51,79319.84,0.0,0.63993,0.00016,22.74354]
[1778733209900,39.51,79322.72,0.0,0.64037,0.00016,22.73479]
[1778733211914,39.51,79327.62,0.0,0.64115,0.00016,22.71546]
[1778733217216,39.52,79325.57,0.0,0.64082,0.00016,22.72212]
[1778733217238,39.52,79320.48,0.0,0.64003,0.00016,22.73804]
[1778733222991,39.52,79321.04,0.0,0.6401,0.00016,22.73657]
[1778733228026,39.52,79322.7,0.0,0.64035,0.00016,22.73164]
[1778733233061,39.53,79322.83,0.0,0.64036,0.00016,22.73146]
[1778733235075,39.53,79326.5,0.0,0.64093,0.00016,22.7201]
[1778733240110,39.53,79326.39,0.0,0.6409,0.00016,22.72071]
[1778733241117,39.53,79330.38,0.0,0.64151,0.00016,22.70826]
[1778733241671,39.53,79330.38,0.0,0.64151,0.00016,22.70826]
[1778733242319,39.53,79330.38,0.0,0.64151,0.00016,22.70826]
[1778733242420,39.53,79334.01,0.0,0.64208,0.00016,22.69691]
[1778733244230,39.54,79335.69,0.0,0.64233,0.00016,22.69168]
[1778733250180,39.54,79334.79,0.0,0.64217,0.00016,22.69499]
[1778733252268,39.54,79334.78,0.0,0.64217,0.00016,22.69509]
[1778733255404,39.55,79332.25,0.0,0.64177,0.00016,22.70325]
[1778733255690,39.55,79332.09,0.0,0.64174,0.00016,22.70381]
[1778733256217,39.55,79332.09,0.0,0.64174,0.00016,22.70381]
[1778733257699,39.55,79330.34,0.0,0.64146,0.00016,22.70942]
[1778733263271,39.55,79330.58,0.0,0.64148,0.00016,22.70897]
[1778733268306,39.56,79329.98,0.0,0.64138,0.00016,22.7111]
[1778733273341,39.56,79329.98,0.0,0.64139,0.00016,22.70723]
[1778733278377,39.56,79330.92,0.0,0.64152,0.00016,22.70454]
[1778733283412,39.57,79331.76,0.0,0.64164,0.00016,22.70216]
[1778733284419,39.57,79325.14,0.0,0.64061,0.00016,22.72291]
[1778733287440,39.57,79319.18,0.0,0.63968,0.00016,22.74151]
[1778733288091,39.57,79319.18,0.0,0.63968,0.00016,22.74151]
[1778733289334,39.57,79316.49,0.0,0.63926,0.00016,22.74985]
[1778733294489,39.57,79316.94,0.0,0.63933,0.00016,22.74853]
[1778733294978,39.57,79316.94,0.0,0.63933,0.00016,22.74853]
[1778733295097,39.57,79316.94,0.0,0.63933,0.00016,22.74853]
[1778733295296,39.57,79316.94,0.0,0.63933,0.00016,22.74853]
[1778733295577,39.57,79316.94,0.0,0.63933,0.00016,22.74853]
[1778733295610,39.57,79294.19,0.0,0.63578,0.00016,22.81788]
[1778733296016,39.57,79294.19,0.0,0.63578,0.00016,22.81788]
[1778733296094,39.57,79294.19,0.0,0.63578,0.00016,22.81788]
[1778733296503,39.57,79278.16,0.0,0.63327,0.00016,22.8656]
[1778733297510,39.57,79277.04,0.0,0.6331,0.00016,22.86884]
[1778733301538,39.56,79282.05,0.0,0.6339,0.00016,22.85374]
[1778733302707,39.56,79285.51,0.0,0.63444,0.00016,22.84339]
[1778733302852,39.56,79285.51,0.0,0.63444,0.00016,22.84339]
[1778733303241,39.56,79285.51,0.0,0.63444,0.00016,22.84339]
[1778733305794,39.56,79281.45,0.0,0.63382,0.00016,22.85529]
[1778733307280,39.56,79283.96,0.0,0.63421,0.00016,22.84777]
[1778733307652,39.56,79283.96,0.0,0.63421,0.00016,22.84777]
[1778733307595,39.56,79288.25,0.0,0.63489,0.00016,22.83493]
[1778733308600,39.56,79293.14,0.0,0.63565,0.00016,22.82035]
[1778733309607,39.56,79297.77,0.0,0.63637,0.00016,22.80646]
[1778733314642,39.57,79297.08,0.0,0.63625,0.00016,22.80878]
[1778733318190,39.57,79298.23,0.0,0.63642,0.00016,22.80545]
[1778733320685,39.57,79307.71,0.0,0.6379,0.00016,22.77673]
[1778733325720,39.57,79310.71,0.0,0.63836,0.00016,22.76757]
[1778733327734,39.57,79314.66,0.0,0.63898,0.00016,22.75544]
[1778733332769,39.57,79315.57,0.0,0.63914,0.00016,22.74857]
[1778733339820,39.57,79315.95,0.0,0.63919,0.00016,22.74751]
[1778733348577,39.57,79315.78,0.0,0.63916,0.00016,22.74808]
[1778733350895,39.57,79319.5,0.0,0.63973,0.00016,22.73676]
[1778733355934,39.58,79318.14,0.0,0.63952,0.00016,22.74108]
[1778733361978,39.58,79316.02,0.0,0.63918,0.00016,22.74773]
[1778733367013,39.58,79316.58,0.0,0.63927,0.00016,22.74607]
[1778733368877,39.58,79314.93,0.0,0.63901,0.00016,22.75117]
[1778733373060,39.58,79309.08,0.0,0.6381,0.00016,22.76914]
[1778733378620,39.58,79306.8,0.0,0.63774,0.00016,22.77613]
[1778733380109,39.58,79312.18,0.0,0.63858,0.00016,22.75968]
[1778733386151,39.58,79310.17,0.0,0.63826,0.00016,22.76586]
[1778733391186,39.58,79310.58,0.0,0.63835,0.00016,22.7605]
[1778733396221,39.58,79309.95,0.0,0.63825,0.00016,22.76246]
[1778733401256,39.58,79309.91,0.0,0.63824,0.00016,22.76262]
[1778733407298,39.58,79310.29,0.0,0.6383,0.00016,22.76149]
[1778733409920,39.58,79309.23,0.0,0.63813,0.00016,22.76475]
[1778733412362,39.58,79308.21,0.0,0.63797,0.00016,22.76788]
[1778733412472,39.58,79308.21,0.0,0.63797,0.00016,22.76788]
[1778733412595,39.58,79308.43,0.0,0.63801,0.00016,22.76721]
[1778733413340,39.58,79304.71,0.0,0.63742,0.00016,22.77856]
[1778733418375,39.58,79304.5,0.0,0.63739,0.00016,22.77917]
[1778733423410,39.58,79304.61,0.0,0.63741,0.00016,22.77882]
[1778733428445,39.58,79305.08,0.0,0.63749,0.00016,22.77738]
[1778733434487,39.58,79304.82,0.0,0.63744,0.00016,22.77817]
[1778733439069,39.58,79304.82,0.0,0.63744,0.00016,22.77817]
[1778733439523,39.58,79306.44,0.0,0.6377,0.00016,22.77324]
[1778733443372,39.58,79308.44,0.0,0.63801,0.00016,22.76715]
[1778733443552,39.58,79307.14,0.0,0.63781,0.00016,22.77113]
[1778733448587,39.58,79305.91,0.0,0.63761,0.00016,22.77488]
[1778733454629,39.58,79305.99,0.0,0.63765,0.00016,22.7705]
[1778733460673,39.58,79300.02,0.0,0.63672,0.00016,22.78862]
[1778733461198,39.58,79300.02,0.0,0.63672,0.00016,22.78862]
[1778733461680,39.58,79300.48,0.0,0.63679,0.00016,22.78721]
[1778733462423,39.58,79300.48,0.0,0.63679,0.00016,22.78721]
[1778733462687,39.58,79300.43,0.0,0.63678,0.00016,22.78734]
[1778733469361,39.58,79300.39,0.0,0.63678,0.00016,22.78742]
[1778733469736,39.58,79302.88,0.0,0.63717,0.00016,22.77979]
[1778733475778,39.58,79303.06,0.0,0.63719,0.00016,22.77935]
[1778733475862,39.58,79303.06,0.0,0.63719,0.00016,22.77935]
[1778733476787,39.58,79301.46,0.0,0.63694,0.00016,22.78424]
[1778733481144,39.58,79301.99,0.0,0.63703,0.00016,22.78254]
[1778733481822,39.58,79306.56,0.0,0.63774,0.00016,22.76862]
[1778733486857,39.58,79308.85,0.0,0.6381,0.00016,22.76167]
[1778733491892,39.58,79309.03,0.0,0.63812,0.00016,22.76117]
[1778733494169,39.58,79309.03,0.0,0.63812,0.00016,22.7612]
[1778733494913,39.58,79315.47,0.0,0.63912,0.00016,22.74143]
[1778733500227,39.58,79316.37,0.0,0.63926,0.00016,22.73868]
[1778733508429,39.58,79317.34,0.0,0.63941,0.00016,22.73575]
[1778733514047,39.59,79322.16,0.0,0.64017,0.00016,22.71685]
[1778733515598,39.59,79322.16,0.0,0.64017,0.00016,22.71685]
[1778733515699,39.59,79322.14,0.0,0.64017,0.00016,22.71694]
[1778733516620,39.59,79322.14,0.0,0.64017,0.00016,22.71694]
[1778733516713,39.59,79322.13,0.0,0.64017,0.00016,22.71699]
[1778733522105,39.59,79322.53,0.0,0.64022,0.00016,22.71588]
[1778733528147,39.59,79324.14,0.0,0.64047,0.00016,22.71105]
[1778733531363,39.59,79326.62,0.0,0.64085,0.00016,22.70338]
[1778733532871,39.59,79328.97,0.0,0.64121,0.00016,22.69608]
[1778733533628,39.59,79331.95,0.0,0.64167,0.00016,22.68678]
[1778733534235,39.59,79332.62,0.0,0.64178,0.00016,22.68473]
[1778733540231,39.6,79333.39,0.0,0.64188,0.00016,22.68265]
[1778733544259,39.6,79337.37,0.0,0.64249,0.00016,22.67032]
[1778733549294,39.6,79338.24,0.0,0.64264,0.00016,22.66726]
[1778733551651,39.6,79338.53,0.0,0.64269,0.00016,22.66628]
[1778733551652,39.6,79338.53,0.0,0.64269,0.00016,22.66628]
[1778733551702,39.59,79338.49,0.0,0.64268,0.00016,22.66635]
[1778733552318,39.59,79342.45,0.0,0.6433,0.00016,22.65374]
[1778733553221,39.59,79342.45,0.0,0.6433,0.00016,22.65374]
[1778733553322,39.59,79346.52,0.0,0.64393,0.00015,22.64075]
[1778733554234,39.59,79346.52,0.0,0.64393,0.00015,22.64075]
[1778733557749,39.59,79346.44,0.0,0.64393,0.00015,22.64088]
[1778733559494,39.59,79346.93,0.0,0.644,0.00015,22.63924]
[1778733565406,39.59,79347.97,0.0,0.64418,0.00015,22.63568]
[1778733566500,39.59,79347.97,0.0,0.64418,0.00015,22.63568]
[1778733572455,39.58,79349.7,0.0,0.64447,0.00015,22.62582]
[1778733576515,39.58,79351.05,0.0,0.64469,0.00015,22.62144]
[1778733576563,39.58,79351.05,0.0,0.64469,0.00015,22.62143]
[1778733579602,39.58,79351.09,0.0,0.64469,0.00015,22.62128]
[1778733579703,39.58,79352.1,0.0,0.64485,0.00015,22.61801]
[1778733582677,39.58,79352.57,0.0,0.64492,0.00015,22.61647]
[1778733582778,39.58,79351.81,0.0,0.64481,0.00015,22.6189]
[1778733588567,39.58,79354.36,0.0,0.64521,0.00015,22.61065]
[1778733591190,39.58,79354.43,0.0,0.64522,0.00015,22.61042]
[1778733591638,39.58,79354.43,0.0,0.64522,0.00015,22.61042]
[1778733591718,39.58,79355.33,0.0,0.64536,0.00015,22.60751]
[1778733596649,39.58,79355.68,0.0,0.64543,0.00015,22.60595]
[1778733596668,39.58,79351.31,0.0,0.64475,0.00015,22.62]
[1778733598680,39.57,79351.0,0.0,0.64471,0.00015,22.62098]
[1778733600236,39.57,79351.2,0.0,0.64474,0.00015,22.62032]
[1778733602224,39.57,79349.98,0.0,0.64455,0.00015,22.6242]
[1778733602248,39.57,79349.98,0.0,0.64455,0.00015,22.6242]
[1778733609761,39.57,79346.95,0.0,0.64409,0.00016,22.63374]
[1778733618824,39.57,79347.05,0.0,0.64411,0.00016,22.63324]
[1778733620688,39.57,79347.05,0.0,0.64411,0.00016,22.63324]
[1778733621277,39.57,79347.57,0.0,0.64419,0.00016,22.63153]
[1778733623601,39.57,79347.67,0.0,0.64421,0.00016,22.63118]
[1778733623948,39.57,79347.67,0.0,0.64421,0.00016,22.63118]
[1778733624867,39.57,79343.85,0.0,0.64362,0.00016,22.64332]
[1778733629466,39.57,79345.4,0.0,0.64386,0.00016,22.63828]
[1778733631344,39.57,79346.5,0.0,0.64404,0.00016,22.63472]
[1778733631648,39.57,79346.5,0.0,0.64404,0.00016,22.63472]
[1778733631916,39.57,79342.18,0.0,0.64339,0.00016,22.64432]
[1778733632581,39.57,79342.18,0.0,0.64339,0.00016,22.64432]
[1778733637958,39.56,79338.25,0.0,0.64279,0.00016,22.65657]
[1778733645007,39.56,79338.29,0.0,0.64281,0.00016,22.65617]
[1778733647355,39.56,79338.25,0.0,0.6428,0.00016,22.65626]
[1778733653063,39.55,79342.93,0.0,0.64354,0.00016,22.64113]
[1778733654345,39.55,79342.93,0.0,0.64354,0.00016,22.64113]
[1778733660648,39.55,79344.97,0.0,0.64387,0.00016,22.63446]
[1778733661321,39.55,79345.38,0.0,0.64393,0.00016,22.63311]
[1778733664028,39.55,79342.57,0.0,0.6435,0.00016,22.64204]
[1778733668940,39.55,79343.45,0.0,0.64364,0.00016,22.6391]
[1778733670183,39.55,79348.57,0.0,0.64444,0.00016,22.62267]
[1778733677231,39.55,79349.41,0.0,0.64457,0.00016,22.61989]
[1778733680777,39.55,79350.83,0.0,0.64479,0.00016,22.61532]
[1778733682335,39.55,79353.02,0.0,0.64513,0.00015,22.60826]
[1778733682790,39.55,79354.73,0.0,0.6454,0.00015,22.60275]
[1778733686668,39.55,79354.28,0.0,0.64533,0.00015,22.6042]
[1778733686749,39.55,79354.28,0.0,0.64533,0.00015,22.6042]
[1778733692337,39.55,79353.21,0.0,0.64518,0.00015,22.6035]
[1778733697372,39.55,79352.32,0.0,0.64504,0.00016,22.60635]
[1778733702407,39.55,79352.11,0.0,0.64501,0.00016,22.607]
[1778733707444,39.54,79349.46,0.0,0.6446,0.00016,22.61546]
[1778733712479,39.54,79352.66,0.0,0.6451,0.00016,22.60513]
[1778733717514,39.54,79353.24,0.0,0.64519,0.00016,22.60325]
[1778733722549,39.54,79350.28,0.0,0.64474,0.00016,22.61275]
[1778733727584,39.54,79349.06,0.0,0.64455,0.00016,22.6166]
[1778733730426,39.54,79349.03,0.0,0.64455,0.00016,22.61667]
[1778733731959,39.54,79348.59,0.0,0.64448,0.00016,22.61807]
[1778733733263,39.54,79348.6,0.0,0.64448,0.00016,22.61802]
[1778733733587,39.54,79348.6,0.0,0.64448,0.00016,22.61802]
[1778733735197,39.54,79348.55,0.0,0.64447,0.00016,22.61815]
[1778733740759,39.54,79351.43,0.0,0.64492,0.00016,22.60884]
[1778733744703,39.54,79345.95,0.0,0.64408,0.00016,22.62635]
[1778733749738,39.54,79345.23,0.0,0.64397,0.00016,22.62855]
[1778733754773,39.54,79342.37,0.0,0.64355,0.00016,22.63342]
[1778733759351,39.54,79339.76,0.0,0.64315,0.00016,22.6416]
[1778733760478,39.53,79340.11,0.0,0.64321,0.00016,22.64046]
[1778733766857,39.53,79339.93,0.0,0.64319,0.00016,22.6408]
[1778733769311,39.53,79339.9,0.0,0.64318,0.00016,22.64086]
[1778733774914,39.53,79342.21,0.0,0.64355,0.00016,22.63328]
[1778733777936,39.53,79338.39,0.0,0.64296,0.00016,22.64533]
[1778733778830,39.53,79338.39,0.0,0.64296,0.00016,22.64533]
[1778733782245,39.52,79336.69,0.0,0.64271,0.00016,22.65056]
[1778733789015,39.52,79337.13,0.0,0.64279,0.00016,22.64888]
[1778733791029,39.52,79342.07,0.0,0.64356,0.00016,22.6331]
[1778733793643,39.52,79341.03,0.0,0.6434,0.00016,22.63636]
[1778733795720,39.52,79341.13,0.0,0.64342,0.00016,22.63598]
[1778733799259,39.52,79341.08,0.0,0.64342,0.00016,22.63601]
[1778733805127,39.51,79343.56,0.0,0.64381,0.00016,22.62793]
[1778733811169,39.51,79342.32,0.0,0.64365,0.00016,22.62759]
[1778733816696,39.51,79342.1,0.0,0.64361,0.00016,22.62821]
[1778733817207,39.51,79341.87,0.0,0.64358,0.00016,22.62887]
[1778733819258,39.51,79341.56,0.0,0.64354,0.00016,22.62984]
[1778733821570,39.51,79339.68,0.0,0.64324,0.00016,22.6358]
[1778733827284,39.5,79338.97,0.0,0.64314,0.00016,22.63781]
[1778733830711,39.5,79339.31,0.0,0.6432,0.00016,22.63667]
[1778733835341,39.5,79341.74,0.0,0.64358,0.00016,22.62878]
[1778733836347,39.5,79346.41,0.0,0.64431,0.00016,22.6138]
[1778733837354,39.5,79350.81,0.0,0.645,0.00016,22.59964]
[1778733842541,39.5,79350.38,0.0,0.64493,0.00016,22.60099]
[1778733846417,39.5,79354.4,0.0,0.64556,0.00016,22.58799]
[1778733851454,39.5,79355.03,0.0,0.64566,0.00016,22.58597]
[1778733855655,39.5,79354.82,0.0,0.64562,0.00016,22.58665]
[1778733859261,39.5,79354.82,0.0,0.64562,0.00016,22.58666]
[1778733864545,39.5,79354.02,0.0,0.6455,0.00016,22.58926]
[1778733868573,39.5,79348.83,0.0,0.64469,0.00016,22.60599]
[1778733874615,39.5,79348.17,0.0,0.64461,0.00016,22.6039]
[1778733879650,39.5,79349.46,0.0,0.64481,0.00016,22.59971]
[1778733884685,39.5,79351.89,0.0,0.64519,0.00016,22.59188]
[1778733889720,39.5,79350.9,0.0,0.64504,0.00016,22.59508]
[1778733894756,39.5,79351.29,0.0,0.6451,0.00016,22.59382]
[1778733899791,39.5,79353.92,0.0,0.64551,0.00016,22.58534]
[1778733904826,39.5,79353.1,0.0,0.64538,0.00016,22.58803]
[1778733909861,39.5,79351.29,0.0,0.6451,0.00016,22.59389]
[1778733914896,39.5,79349.1,0.0,0.64476,0.00016,22.60094]
[1778733918924,39.5,79344.27,0.0,0.64401,0.00016,22.6164]
[1778733921945,39.5,79339.82,0.0,0.64332,0.00016,22.63053]
[1778733926980,39.5,79339.4,0.0,0.64326,0.00016,22.63172]
[1778733932015,39.49,79333.36,0.0,0.64235,0.00016,22.64657]
[1778733933256,39.49,79333.36,0.0,0.64235,0.00016,22.64657]
[1778733938057,39.49,79329.64,0.0,0.64178,0.00016,22.65798]
[1778733943092,39.48,79326.72,0.0,0.64134,0.00016,22.66684]
[1778733948127,39.48,79328.43,0.0,0.64162,0.00016,22.66111]
[1778733953162,39.47,79326.99,0.0,0.64141,0.00016,22.66531]
[1778733958197,39.48,79326.63,0.0,0.64135,0.00016,22.6667]
[1778733962225,39.48,79322.87,0.0,0.64075,0.00016,22.67869]
[1778733964239,39.48,79317.87,0.0,0.63997,0.00016,22.69436]
[1778733964383,39.48,79317.87,0.0,0.63997,0.00016,22.69436]
[1778733964412,39.48,79317.87,0.0,0.63997,0.00016,22.69436]
[1778733965247,39.48,79315.43,0.0,0.63958,0.00016,22.70197]
[1778733966267,39.48,79310.23,0.0,0.63877,0.00016,22.71794]
[1778733967750,39.48,79308.49,0.0,0.63851,0.00016,22.72321]
[1778733967830,39.48,79308.49,0.0,0.63851,0.00016,22.72321]
[1778733968275,39.48,79301.82,0.0,0.63747,0.00016,22.74358]
[1778733969282,39.48,79298.09,0.0,0.63688,0.00016,22.75495]
[1778733974321,39.48,79298.04,0.0,0.63688,0.00016,22.75504]
[1778733978779,39.48,79298.1,0.0,0.63689,0.00016,22.75481]
[1778733979356,39.48,79302.3,0.0,0.63755,0.00016,22.74199]
[1778733981370,39.47,79306.47,0.0,0.63821,0.00016,22.72909]
[1778733986405,39.47,79306.92,0.0,0.63829,0.00016,22.72733]
[1778733991440,39.46,79307.9,0.0,0.63849,0.00016,22.7198]
[1778733996475,39.43,79308.86,0.0,0.63875,0.00016,22.71439]
[1778733999665,39.42,79309.78,0.0,0.6389,0.00016,22.71133]
[1778734000175,39.42,79320.62,0.0,0.6406,0.00016,22.67753]
[1778734000503,39.42,79334.57,0.0,0.64278,0.00016,22.63354]
[1778734001510,39.42,79338.76,0.0,0.64344,0.00016,22.62022]
[1778734002517,39.42,79339.04,0.0,0.64348,0.00016,22.61938]
[1778734007553,39.43,79338.88,0.0,0.64344,0.00016,22.62023]
[1778734012589,39.43,79341.14,0.0,0.64379,0.00016,22.61306]
[1778734017623,39.43,79342.27,0.0,0.64397,0.00016,22.60929]
[1778734022876,39.42,79344.28,0.0,0.64429,0.00016,22.60271]
[1778734022986,39.42,79344.28,0.0,0.64429,0.00016,22.60271]
[1778734023913,39.42,79359.59,0.0,0.64667,0.00016,22.5531]
[1778734024902,39.42,79364.26,0.0,0.64739,0.00016,22.53789]
[1778734031723,39.42,79363.13,0.0,0.64723,0.00016,22.5414]
[1778734035751,39.42,79359.57,0.0,0.64668,0.00016,22.55298]
[1778734040786,39.42,79360.36,0.0,0.6468,0.00016,22.55046]
[1778734043807,39.42,79364.32,0.0,0.64741,0.00016,22.53755]
[1778734049143,39.42,79365.99,0.0,0.64766,0.00016,22.53218]
[1778734054884,39.43,79365.62,0.0,0.64762,0.00016,22.52945]
[1778734059919,39.43,79366.9,0.0,0.64781,0.00016,22.5254]
[1778734064954,39.43,79368.74,0.0,0.64809,0.00016,22.51951]
[1778734069989,39.43,79368.33,0.0,0.64803,0.00016,22.52076]
[1778734075025,39.43,79368.02,0.0,0.648,0.00016,22.52141]
[1778734080060,39.42,79371.55,0.0,0.64856,0.00016,22.50939]
[1778734085095,39.42,79371.63,0.0,0.64859,0.00016,22.50879]
[1778734086222,39.42,79371.63,0.0,0.64859,0.00016,22.50879]
[1778734086372,39.42,79371.63,0.0,0.64859,0.00016,22.50879]
[1778734086403,39.42,79371.63,0.0,0.64859,0.00016,22.50879]
[1778734086470,39.41,79371.63,0.0,0.64859,0.00016,22.5087]
[1778734086494,39.41,79371.63,0.0,0.64859,0.00016,22.5087]
[1778734087451,39.41,79371.63,0.0,0.64859,0.00016,22.5087]
[1778734087468,39.41,79388.71,0.0,0.65124,0.00015,22.45163]
[1778734088116,39.41,79390.24,0.0,0.65148,0.00015,22.44642]
[1778734092144,39.41,79395.6,0.0,0.65232,0.00015,22.42813]
[1778734093069,39.41,79395.6,0.0,0.65232,0.00015,22.42813]
[1778734093233,39.41,79395.6,0.0,0.65232,0.00015,22.42813]
[1778734093330,39.41,79402.66,0.0,0.65341,0.00015,22.40408]
[1778734094158,39.41,79406.83,0.0,0.65405,0.00015,22.3898]
[1778734095165,39.41,79402.49,0.0,0.65338,0.00015,22.40463]
[1778734101207,39.41,79395.71,0.0,0.65234,0.00015,22.42757]
[1778734101577,39.41,79395.71,0.0,0.65234,0.00015,22.42757]
[1778734101691,39.41,79395.71,0.0,0.65234,0.00015,22.42757]
[1778734102214,39.41,79388.43,0.0,0.65122,0.00015,22.45211]
[1778734106634,39.4,79388.06,0.0,0.65117,0.00015,22.45312]
[1778734107250,39.4,79388.1,0.0,0.65118,0.00015,22.45293]
[1778734112285,39.4,79390.85,0.0,0.65164,0.00015,22.43921]
[1778734113292,39.4,79395.62,0.0,0.65238,0.00015,22.42303]
[1778734116313,39.4,79400.95,0.0,0.6532,0.00015,22.4048]
[1778734121348,39.4,79400.65,0.0,0.65316,0.00015,22.4057]
[1778734126383,39.4,79403.36,0.0,0.65359,0.00015,22.39634]
[1778734128624,39.4,79404.43,0.0,0.65375,0.00015,22.39265]
[1778734132052,39.4,79403.0,0.0,0.65353,0.00015,22.39752]
[1778734133438,39.39,79397.25,0.0,0.65265,0.00015,22.41706]
[1778734138473,39.39,79398.81,0.0,0.65289,0.00015,22.4116]
[1778734143043,39.39,79398.79,0.0,0.6529,0.00015,22.41156]
[1778734144515,39.39,79403.36,0.0,0.6536,0.00015,22.39592]
[1778734145523,39.39,79407.34,0.0,0.65422,0.00015,22.38228]
[1778734150558,39.39,79410.0,0.0,0.65463,0.00015,22.37311]
[1778734155594,39.39,79413.62,0.0,0.65519,0.00015,22.36067]
[1778734161636,39.39,79413.35,0.0,0.65514,0.00015,22.3617]
[1778734165664,39.39,79418.02,0.0,0.65586,0.00015,22.34562]
[1778734170699,39.39,79419.86,0.0,0.65613,0.00015,22.33941]
[1778734175734,39.4,79420.45,0.0,0.65624,0.00015,22.33339]
[1778734180769,39.4,79422.07,0.0,0.65648,0.00015,22.32799]
[1778734183483,39.4,79422.68,0.0,0.65657,0.00015,22.32591]
[1778734183508,39.4,79422.68,0.0,0.65657,0.00015,22.32591]
[1778734183561,39.4,79422.75,0.0,0.65658,0.00015,22.32577]
[1778734185008,39.4,79430.01,0.0,0.65769,0.00015,22.30051]
[1778734185763,39.4,79430.01,0.0,0.65769,0.00015,22.30051]
[1778734186811,39.4,79436.27,0.0,0.65864,0.00015,22.27865]
[1778734188148,39.4,79436.27,0.0,0.65864,0.00015,22.27865]
[1778734190339,39.41,79435.0,0.0,0.65844,0.00015,22.2833]
[1778734190341,39.41,79433.34,0.0,0.65818,0.00015,22.28923]
[1778734191846,39.41,79427.67,0.0,0.6573,0.00015,22.30927]
[1778734193406,39.41,79424.04,0.0,0.65674,0.00015,22.32201]
[1778734196369,39.41,79419.54,0.0,0.65605,0.00015,22.33781]
[1778734197407,39.41,79411.9,0.0,0.65487,0.00015,22.36426]
[1778734202136,39.41,79408.99,0.0,0.65442,0.00015,22.37434]
[1778734202237,39.41,79401.53,0.0,0.65326,0.00015,22.39988]
[1778734202924,39.41,79396.09,0.0,0.65242,0.00015,22.41838]
[1778734204701,39.41,79395.53,0.0,0.65234,0.00015,22.42026]
[1778734209973,39.41,79393.55,0.0,0.65204,0.00015,22.42685]
[1778734210765,39.41,79393.55,0.0,0.65204,0.00015,22.42685]
[1778734210980,39.41,79388.0,0.0,0.65118,0.00015,22.44555]
[1778734211776,39.41,79388.0,0.0,0.65118,0.00015,22.44555]
[1778734211987,39.41,79384.48,0.0,0.65064,0.00015,22.45733]
[1778734213347,39.41,79384.48,0.0,0.65064,0.00015,22.45733]
[1778734213384,39.41,79382.74,0.0,0.65037,0.00015,22.46311]
[1778734215008,39.41,79387.01,0.0,0.65103,0.00015,22.44875]
[1778734216221,39.41,79387.01,0.0,0.65103,0.00015,22.44875]
[1778734216232,39.41,79387.39,0.0,0.65109,0.00015,22.44744]
[1778734222057,39.41,79385.41,0.0,0.6508,0.00015,22.45381]
[1778734227092,39.4,79384.02,0.0,0.65059,0.00015,22.45821]
[1778734228099,39.4,79379.19,0.0,0.64985,0.00015,22.47431]
[1778734228786,39.4,79379.19,0.0,0.64985,0.00015,22.47431]
[1778734228856,39.4,79379.19,0.0,0.64985,0.00015,22.47431]
[1778734229337,39.4,79367.8,0.0,0.64808,0.00016,22.51202]
[1778734229887,39.4,79367.8,0.0,0.64808,0.00016,22.51202]
[1778734230113,39.4,79363.16,0.0,0.64736,0.00016,22.52732]
[1778734232128,39.4,79367.1,0.0,0.648,0.00016,22.51014]
[1778734234006,39.4,79369.72,0.0,0.64841,0.00016,22.5014]
[1778734234363,39.4,79369.72,0.0,0.64841,0.00016,22.5014]
[1778734234425,39.4,79372.86,0.0,0.6489,0.00016,22.49091]
[1778734235383,39.4,79385.22,0.0,0.65081,0.00015,22.44973]
[1778734236046,39.4,79385.22,0.0,0.65081,0.00015,22.44973]
[1778734236480,39.4,79385.22,0.0,0.65081,0.00015,22.44973]
[1778734236556,39.4,79388.78,0.0,0.65137,0.00015,22.43775]
[1778734236956,39.4,79388.78,0.0,0.65137,0.00015,22.43775]
[1778734237162,39.4,79383.65,0.0,0.65058,0.00015,22.45483]
[1778734238169,39.4,79373.61,0.0,0.64902,0.00016,22.48832]
[1778734241190,39.4,79367.81,0.0,0.64813,0.00016,22.5074]
[1778734246225,39.4,79367.95,0.0,0.64814,0.00016,22.50715]
[1778734251260,39.4,79368.44,0.0,0.64821,0.00016,22.5056]
[1778734256295,39.39,79369.08,0.0,0.64833,0.00016,22.50303]
[1778734261332,39.39,79368.7,0.0,0.64829,0.00016,22.50383]
[1778734264351,39.38,79375.98,0.0,0.64943,0.00016,22.47943]
[1778734269386,39.38,79378.22,0.0,0.6498,0.00016,22.4716]
[1778734274421,39.37,79375.55,0.0,0.6494,0.00016,22.48013]
[1778734279456,39.37,79375.48,0.0,0.6494,0.00016,22.47995]
[1778734284491,39.36,79375.78,0.0,0.64947,0.00016,22.47855]
[1778734287512,39.36,79368.85,0.0,0.6484,0.00016,22.50131]
[1778734290624,39.36,79365.36,0.0,0.64787,0.00016,22.51253]
[1778734296019,39.35,79366.92,0.0,0.64816,0.00016,22.50272]
[1778734301610,39.34,79366.19,0.0,0.64807,0.00016,22.50455]
[1778734302978,39.34,79366.32,0.0,0.64809,0.00016,22.50403]
[1778734302990,39.34,79366.32,0.0,0.64809,0.00016,22.50403]
[1778734303624,39.34,79380.08,0.0,0.65024,0.00016,22.45816]
[1778734304631,39.34,79385.6,0.0,0.65109,0.00016,22.43966]
[1778734304914,39.34,79385.6,0.0,0.65109,0.00016,22.43966]
[1778734305384,39.34,79385.6,0.0,0.65109,0.00016,22.43966]
[1778734307192,39.34,79385.9,0.0,0.65114,0.00016,22.43868]
[1778734307664,39.34,79385.9,0.0,0.65114,0.00016,22.43868]
[1778734307293,39.34,79385.9,0.0,0.65114,0.00016,22.43869]
[1778734308210,39.34,79385.9,0.0,0.65114,0.00016,22.43869]
[1778734308735,39.34,79385.9,0.0,0.65114,0.00016,22.43869]
[1778734309582,39.34,79385.9,0.0,0.65114,0.00016,22.43871]
[1778734314702,39.34,79386.45,0.0,0.65123,0.00016,22.43664]
[1778734319737,39.34,79386.93,0.0,0.65131,0.00016,22.43481]
[1778734321764,39.33,79386.91,0.0,0.65131,0.00016,22.4348]
[1778734322759,39.33,79384.0,0.0,0.65086,0.00016,22.44456]
[1778734327794,39.33,79384.7,0.0,0.65098,0.00016,22.44197]
[1778734333681,39.33,79384.26,0.0,0.65092,0.00016,22.44327]
[1778734333685,39.33,79384.26,0.0,0.65092,0.00016,22.44327]
[1778734333748,39.33,79384.26,0.0,0.65093,0.00016,22.44317]
[1778734336712,39.33,79381.24,0.0,0.65046,0.00016,22.45327]
[1778734336857,39.33,79382.77,0.0,0.6507,0.00016,22.44803]
[1778734341895,39.32,79381.44,0.0,0.65051,0.00016,22.45222]
[1778734344389,39.32,79381.63,0.0,0.65054,0.00016,22.45153]
[1778734344391,39.32,79381.34,0.0,0.6505,0.00016,22.45239]
[1778734345259,39.32,79381.34,0.0,0.6505,0.00016,22.45239]
[1778734345650,39.32,79381.34,0.0,0.6505,0.00016,22.45239]
[1778734351272,39.32,79383.27,0.0,0.65081,0.00016,22.44564]
[1778734351627,39.32,79383.27,0.0,0.65081,0.00016,22.44564]
[1778734353260,39.32,79383.08,0.0,0.65081,0.00016,22.44196]
[1778734353409,39.32,79383.08,0.0,0.65081,0.00016,22.44196]
[1778734353494,39.31,79383.23,0.0,0.65083,0.00016,22.4414]
[1778734353815,39.31,79383.23,0.0,0.65083,0.00016,22.4414]
[1778734354353,39.31,79383.23,0.0,0.65083,0.00016,22.4414]
[1778734355621,39.31,79384.71,0.0,0.65106,0.00016,22.43646]
[1778734355661,39.32,79386.05,0.0,0.65127,0.00016,22.43197]
[1778734356879,39.31,79386.29,0.0,0.65131,0.00016,22.43104]
[1778734357002,39.31,79387.5,0.0,0.6515,0.00016,22.42683]
[1778734361686,39.31,79387.47,0.0,0.6515,0.00016,22.42699]
[1778734361787,39.31,79386.05,0.0,0.65128,0.00016,22.4318]
[1778734362219,39.31,79386.05,0.0,0.65128,0.00016,22.4318]
[1778734362679,39.31,79386.05,0.0,0.65128,0.00016,22.4318]
[1778734364029,39.31,79385.3,0.0,0.65117,0.00016,22.4341]
[1778734364054,39.31,79385.33,0.0,0.65118,0.00016,22.43388]
[1778734368718,39.31,79383.36,0.0,0.65088,0.00016,22.44038]
[1778734368766,39.31,79383.58,0.0,0.65091,0.00016,22.43958]
[1778734369276,39.31,79383.58,0.0,0.65091,0.00016,22.43958]
[1778734369377,39.31,79383.76,0.0,0.65095,0.00016,22.43893]
[1778734370287,39.31,79383.76,0.0,0.65095,0.00016,22.43893]
[1778734370346,39.31,79383.76,0.0,0.65095,0.00016,22.43888]
[1778734374283,39.3,79383.94,0.0,0.65098,0.00016,22.43812]
[1778734374360,39.3,79383.94,0.0,0.65098,0.00016,22.43807]
[1778734380166,39.3,79384.58,0.0,0.6511,0.00016,22.43561]
[1778734387215,39.29,79384.24,0.0,0.65106,0.00016,22.43641]
[1778734389704,39.29,79384.24,0.0,0.65106,0.00016,22.43641]
[1778734395291,39.29,79382.43,0.0,0.65079,0.00016,22.44216]
[1778734399685,39.29,79383.0,0.0,0.65089,0.00016,22.44003]
[1778734405299,39.28,79382.68,0.0,0.65085,0.00016,22.44079]
[1778734405358,39.28,79385.03,0.0,0.65122,0.00016,22.43281]
[1778734406358,39.28,79390.43,0.0,0.65206,0.00016,22.41448]
[1778734411393,39.28,79392.58,0.0,0.65242,0.00016,22.40285]
[1778734416428,39.28,79392.88,0.0,0.65247,0.00016,22.40169]
[1778734424046,39.28,79393.51,0.0,0.65258,0.00016,22.39944]
[1778734429308,39.28,79394.78,0.0,0.65278,0.00016,22.39495]
[1778734434555,39.27,79394.53,0.0,0.65275,0.00016,22.39565]
[1778734440597,39.27,79395.79,0.0,0.65295,0.00016,22.39123]
[1778734445632,39.27,79395.32,0.0,0.65288,0.00016,22.39274]
[1778734448657,39.27,79398.84,0.0,0.65343,0.00015,22.38065]
[1778734450622,39.27,79401.53,0.0,0.65384,0.00015,22.37141]
[1778734450833,39.27,79401.53,0.0,0.65384,0.00015,22.37141]
[1778734450876,39.27,79401.53,0.0,0.65384,0.00015,22.37141]
[1778734450671,39.27,79405.22,0.0,0.65442,0.00015,22.3587]
[1778734451626,39.27,79405.22,0.0,0.65442,0.00015,22.3587]
[1778734451847,39.27,79412.53,0.0,0.65555,0.00015,22.33342]
[1778734454699,39.27,79417.08,0.0,0.65624,0.00015,22.31769]
[1778734458727,39.27,79420.67,0.0,0.65679,0.00015,22.30535]
[1778734463762,39.28,79420.75,0.0,0.65679,0.00015,22.30539]
[1778734469804,39.28,79419.39,0.0,0.65656,0.00015,22.31056]
[1778734474839,39.29,79416.67,0.0,0.65615,0.00015,22.31619]
[1778734479874,39.29,79417.28,0.0,0.65623,0.00015,22.31437]
[1778734485916,39.29,79415.87,0.0,0.656,0.00015,22.31965]
[1778734491958,39.3,79416.75,0.0,0.65612,0.00015,22.31696]
[1778734500021,39.3,79416.63,0.0,0.65608,0.00015,22.31787]
[1778734505054,39.31,79416.79,0.0,0.65609,0.00015,22.31763]
[1778734510089,39.31,79417.68,0.0,0.65622,0.00015,22.31484]
[1778734518147,39.32,79417.75,0.0,0.65621,0.00015,22.31516]
[1778734523183,39.32,79416.96,0.0,0.65608,0.00015,22.31816]
[1778734531239,39.33,79415.61,0.0,0.65587,0.00015,22.31917]
[1778734539295,39.33,79412.28,0.0,0.65534,0.00015,22.33115]
[1778734545337,39.34,79410.63,0.0,0.65507,0.00015,22.33711]
[1778734550372,39.34,79410.03,0.0,0.65497,0.00015,22.33939]
[1778734560442,39.34,79410.93,0.0,0.65509,0.00015,22.33668]
[1778734565477,39.34,79410.89,0.0,0.65508,0.00015,22.33703]
[1778734570512,39.35,79410.46,0.0,0.655,0.00015,22.33873]
[1778734573308,39.35,79410.25,0.0,0.65497,0.00015,22.33953]
[1778734575309,39.35,79410.48,0.0,0.655,0.00015,22.33882]
[1778734580582,39.35,79410.26,0.0,0.65495,0.00015,22.33982]
[1778734586624,39.36,79412.17,0.0,0.65524,0.00015,22.33345]
[1778734591659,39.36,79410.5,0.0,0.655,0.00015,22.33525]
[1778734598708,39.36,79410.62,0.0,0.655,0.00015,22.33511]
[1778734606765,39.36,79410.6,0.0,0.65499,0.00015,22.3355]
[1778734611800,39.37,79406.7,0.0,0.65438,0.00015,22.3491]
[1778734616835,39.37,79405.43,0.0,0.65418,0.00015,22.35358]
[1778734619167,39.37,79404.93,0.0,0.6541,0.00015,22.35534]
[1778734619374,39.37,79404.93,0.0,0.6541,0.00015,22.35534]
[1778734624891,39.37,79402.83,0.0,0.65377,0.00015,22.36263]
[1778734629926,39.37,79397.76,0.0,0.65298,0.00015,22.38004]
[1778734630933,39.37,79392.6,0.0,0.65218,0.00015,22.39758]
[1778734631940,39.37,79401.74,0.0,0.6536,0.00015,22.36644]
[1778734635311,39.37,79404.64,0.0,0.65404,0.00015,22.35654]
[1778734641003,39.37,79412.77,0.0,0.6553,0.00015,22.32865]
[1778734646038,39.38,79415.02,0.0,0.65563,0.00015,22.32108]
[1778734651074,39.38,79414.95,0.0,0.65564,0.00015,22.31736]
[1778734654282,39.38,79414.95,0.0,0.65564,0.00015,22.31736]
[1778734654886,39.38,79414.95,0.0,0.65564,0.00015,22.31736]
[1778734654924,39.38,79414.98,0.0,0.65563,0.00015,22.31745]
[1778734655101,39.38,79421.37,0.0,0.65662,0.00015,22.29524]
[1778734658122,39.38,79425.03,0.0,0.65717,0.00015,22.28268]
[1778734659398,39.38,79425.03,0.0,0.65717,0.00015,22.28268]
[1778734659474,39.38,79425.97,0.0,0.65731,0.00015,22.27955]
[1778734661143,39.39,79422.12,0.0,0.65671,0.00015,22.29308]
[1778734662150,39.39,79418.55,0.0,0.65616,0.00015,22.30558]
[1778734667185,39.39,79415.44,0.0,0.65567,0.00015,22.31667]
[1778734672220,39.39,79414.17,0.0,0.65546,0.00015,22.32133]
[1778734679269,39.4,79414.47,0.0,0.65549,0.00015,22.32064]
[1778734684304,39.4,79413.08,0.0,0.65527,0.00015,22.32575]
[1778734690346,39.4,79412.65,0.0,0.65519,0.00015,22.32751]
[1778734692670,39.4,79412.65,0.0,0.65519,0.00015,22.32751]
[1778734692718,39.41,79409.18,0.0,0.65465,0.00015,22.33956]
[1778734694106,39.41,79409.18,0.0,0.65465,0.00015,22.33956]
[1778734697317,39.41,79404.98,0.0,0.654,0.00015,22.35411]
[1778734698403,39.41,79400.29,0.0,0.65327,0.00015,22.37019]
[1778734701777,39.41,79395.97,0.0,0.6526,0.00015,22.3849]
[1778734707465,39.41,79396.56,0.0,0.65269,0.00015,22.38287]
[1778734713260,39.41,79396.91,0.0,0.65277,0.00015,22.37748]
[1778734718542,39.41,79397.27,0.0,0.65283,0.00015,22.37621]
[1778734725262,39.41,79397.25,0.0,0.65283,0.00015,22.37627]
[1778734731633,39.4,79397.02,0.0,0.6528,0.00015,22.37691]
[1778734736668,39.4,79397.33,0.0,0.65285,0.00015,22.37577]
[1778734741703,39.4,79396.44,0.0,0.65272,0.00015,22.37869]
[1778734746738,39.4,79397.68,0.0,0.65291,0.00015,22.37438]
[1778734751773,39.4,79397.54,0.0,0.65289,0.00015,22.37477]
[1778734756808,39.4,79399.64,0.0,0.65322,0.00015,22.36754]
[1778734757691,39.4,79399.64,0.0,0.65322,0.00015,22.36754]
[1778734757815,39.4,79402.21,0.0,0.65362,0.00015,22.35876]
[1778734758274,39.4,79402.21,0.0,0.65362,0.00015,22.35876]
[1778734758822,39.4,79402.6,0.0,0.65368,0.00015,22.35742]
[1778734762101,39.4,79401.15,0.0,0.65346,0.00015,22.36237]
[1778734762160,39.4,79401.15,0.0,0.65346,0.00015,22.36237]
[1778734762195,39.4,79401.15,0.0,0.65346,0.00015,22.36236]
[1778734762850,39.4,79392.55,0.0,0.65213,0.00015,22.3916]
[1778734766879,39.4,79388.82,0.0,0.65155,0.00015,22.40415]
[1778734776949,39.4,79389.01,0.0,0.6516,0.00015,22.39926]
[1778734781985,39.4,79390.89,0.0,0.6519,0.00015,22.39289]
[1778734787020,39.4,79390.48,0.0,0.65183,0.00015,22.39424]
[1778734791009,39.4,79391.39,0.0,0.65198,0.00015,22.39116]
[1778734791048,39.4,79400.2,0.0,0.65334,0.00015,22.36121]
[1778734794069,39.4,79404.89,0.0,0.65407,0.00015,22.34513]
[1778734795212,39.4,79409.61,0.0,0.6548,0.00015,22.32891]
[1778734796051,39.4,79409.61,0.0,0.6548,0.00015,22.32891]
[1778734796096,39.4,79414.68,0.0,0.65558,0.00015,22.31141]
[1778734798101,39.4,79420.77,0.0,0.65651,0.00015,22.29032]
[1778734802130,39.4,79412.93,0.0,0.6553,0.00015,22.31765]
[1778734803137,39.4,79409.04,0.0,0.6547,0.00015,22.33109]
[1778734804950,39.4,79408.85,0.0,0.65467,0.00015,22.33174]
[1778734805151,39.4,79407.32,0.0,0.65443,0.00015,22.33701]
[1778734806158,39.4,79400.65,0.0,0.6534,0.00015,22.35986]
[1778734806273,39.4,79400.65,0.0,0.6534,0.00015,22.35986]
[1778734807165,39.4,79399.45,0.0,0.65322,0.00015,22.36394]
[1778734812200,39.4,79398.68,0.0,0.6531,0.00015,22.36646]
[1778734816924,39.4,79399.07,0.0,0.65316,0.00015,22.36506]
[1778734817236,39.4,79398.09,0.0,0.65301,0.00015,22.36838]
[1778734819415,39.39,79395.98,0.0,0.65269,0.00015,22.37552]
[1778734820257,39.39,79395.38,0.0,0.6526,0.00015,22.37753]
[1778734821320,39.39,79395.38,0.0,0.6526,0.00015,22.37753]
[1778734821421,39.39,79395.35,0.0,0.65259,0.00015,22.3776]
[1778734828313,39.39,79394.83,0.0,0.65252,0.00015,22.37926]
[1778734833348,39.39,79395.03,0.0,0.65257,0.00015,22.37435]
[1778734838383,39.39,79391.19,0.0,0.65198,0.00015,22.38737]
[1778734843418,39.39,79389.49,0.0,0.65171,0.00015,22.39322]
[1778734848307,39.39,79389.19,0.0,0.65166,0.00015,22.39432]
[1778734849033,39.39,79389.19,0.0,0.65166,0.00015,22.39432]
[1778734850468,39.4,79400.27,0.0,0.65337,0.00015,22.35675]
[1778734855506,39.39,79400.83,0.0,0.65347,0.00015,22.35472]
[1778734858912,39.39,79400.83,0.0,0.65347,0.00015,22.35472]
[1778734859013,39.39,79400.83,0.0,0.65347,0.00015,22.35464]
[1778734866680,39.39,79400.88,0.0,0.65348,0.00015,22.35434]
[1778734866713,39.39,79397.08,0.0,0.6529,0.00015,22.36722]
[1778734868608,39.39,79395.98,0.0,0.65273,0.00015,22.37081]
[1778734868688,39.39,79395.68,0.0,0.65269,0.00015,22.37169]
[1778734876726,39.39,79394.05,0.0,0.65244,0.00015,22.37726]
[1778734877261,39.39,79394.05,0.0,0.65244,0.00015,22.37726]
[1778734876753,39.39,79393.0,0.0,0.65228,0.00015,22.38083]
[1778734877663,39.39,79392.75,0.0,0.65224,0.00015,22.38169]
[1778734885719,39.39,79393.38,0.0,0.65233,0.00015,22.37963]
[1778734888169,39.39,79393.38,0.0,0.65233,0.00015,22.37963]
[1778734888258,39.39,79392.92,0.0,0.65226,0.00015,22.3812]
[1778734889428,39.39,79391.37,0.0,0.65202,0.00015,22.38641]
[1778734889747,39.39,79388.47,0.0,0.65157,0.00016,22.39617]
[1778734891616,39.39,79388.54,0.0,0.65159,0.00016,22.39588]
[1778734891761,39.39,79388.86,0.0,0.65166,0.00016,22.39057]
[1778734895369,39.38,79388.32,0.0,0.65158,0.00016,22.39224]
[1778734895588,39.38,79388.32,0.0,0.65158,0.00016,22.39224]
[1778734901838,39.38,79388.45,0.0,0.65162,0.00016,22.39146]
[1778734906873,39.38,79388.66,0.0,0.65166,0.00016,22.39052]
[1778734907749,39.38,79388.66,0.0,0.65166,0.00016,22.39052]
[1778734907880,39.38,79389.03,0.0,0.65172,0.00016,22.38923]
[1778734908551,39.38,79389.03,0.0,0.65172,0.00016,22.38923]
[1778734908740,39.38,79389.03,0.0,0.65172,0.00016,22.38923]
[1778734909030,39.38,79385.86,0.0,0.65123,0.00016,22.39994]
[1778734911908,39.38,79380.88,0.0,0.65046,0.00016,22.41662]
[1778734915936,39.38,79377.21,0.0,0.64988,0.00016,22.42901]
[1778734921326,39.38,79375.52,0.0,0.64961,0.00016,22.43492]
[1778734922985,39.38,79379.69,0.0,0.65025,0.00016,22.42104]
[1778734928020,39.38,79382.81,0.0,0.65075,0.00016,22.41027]
[1778734931170,39.38,79382.45,0.0,0.6507,0.00016,22.41136]
[1778734931179,39.38,79382.45,0.0,0.6507,0.00016,22.4113]
[1778734932048,39.37,79389.83,0.0,0.65185,0.00016,22.38634]
[1778734933372,39.37,79389.83,0.0,0.65185,0.00016,22.38634]
[1778734933055,39.37,79398.18,0.0,0.65315,0.00015,22.35785]
[1778734934192,39.37,79398.18,0.0,0.65315,0.00015,22.35785]
[1778734934223,39.37,79399.42,0.0,0.65334,0.00015,22.3536]
[1778734940105,39.37,79399.17,0.0,0.65331,0.00015,22.35435]
[1778734945140,39.37,79398.57,0.0,0.65322,0.00015,22.35632]
[1778734950175,39.37,79395.83,0.0,0.6528,0.00015,22.36556]
[1778734955210,39.37,79396.12,0.0,0.65287,0.00015,22.36028]
[1778734960245,39.37,79396.92,0.0,0.653,0.00015,22.35744]
[1778734964273,39.37,79402.87,0.0,0.65392,0.00015,22.33704]
[1778734969309,39.37,79403.78,0.0,0.65406,0.00015,22.33392]
[1778734974343,39.37,79404.43,0.0,0.65416,0.00015,22.33171]
[1778734979378,39.37,79403.58,0.0,0.65403,0.00015,22.33465]
[1778734984413,39.37,79403.05,0.0,0.65395,0.00015,22.33649]
[1778734989448,39.37,79398.64,0.0,0.65326,0.00015,22.35161]
[1778734994487,39.37,79399.65,0.0,0.65342,0.00015,22.34815]
[1778734998533,39.37,79399.52,0.0,0.6534,0.00015,22.34859]
[1778734998705,39.37,79399.52,0.0,0.6534,0.00015,22.34859]
[1778734999012,39.37,79399.52,0.0,0.6534,0.00015,22.34859]
[1778734999049,39.37,79399.64,0.0,0.65342,0.00015,22.34817]
[1778734999509,39.37,79399.64,0.0,0.65342,0.00015,22.34817]
[1778734999522,39.37,79389.24,0.0,0.65181,0.00016,22.38353]
[1778735004557,39.36,79385.78,0.0,0.65128,0.00016,22.39508]
[1778735010599,39.36,79385.04,0.0,0.65117,0.00016,22.39736]
[1778735015634,39.36,79385.71,0.0,0.65131,0.00016,22.3907]
[1778735020669,39.36,79385.84,0.0,0.65133,0.00016,22.39009]
[1778735024709,39.36,79385.99,0.0,0.65136,0.00016,22.38955]
[1778735024790,39.36,79385.99,0.0,0.65136,0.00016,22.38946]
[1778735026424,39.36,79385.99,0.0,0.65136,0.00016,22.38946]
[1778735025707,39.35,79393.03,0.0,0.65246,0.00016,22.36549]
[1778735026714,39.35,79397.2,0.0,0.65311,0.00015,22.35128]
[1778735031281,39.35,79397.23,0.0,0.65311,0.00015,22.35116]
[1778735031382,39.35,79397.22,0.0,0.65311,0.00015,22.35119]
[1778735033641,39.35,79398.17,0.0,0.65326,0.00015,22.34794]
[1778735034319,39.35,79398.17,0.0,0.65326,0.00015,22.34794]
[1778735034627,39.35,79400.0,0.0,0.65354,0.00015,22.34169]
[1778735034660,39.35,79400.0,0.0,0.65354,0.00015,22.34169]
[1778735039415,39.35,79403.73,0.0,0.65412,0.00015,22.32893]
[1778735041819,39.35,79407.37,0.0,0.65468,0.00015,22.31646]
[1778735046768,39.35,79408.06,0.0,0.65478,0.00015,22.31415]
[1778735046794,39.35,79408.06,0.0,0.65478,0.00015,22.31415]
[1778735046864,39.35,79408.06,0.0,0.65478,0.00015,22.31415]
[1778735046963,39.36,79410.36,0.0,0.65514,0.00015,22.30625]
[1778735047862,39.36,79434.54,0.0,0.65887,0.00015,22.22174]
[1778735048869,39.36,79435.09,0.0,0.65895,0.00015,22.2199]
[1778735050114,39.36,79435.09,0.0,0.65895,0.00015,22.2199]
[1778735051046,39.36,79434.54,0.0,0.65886,0.00015,22.22194]
[1778735057212,39.36,79434.99,0.0,0.6589,0.00015,22.22094]
[1778735057229,39.37,79436.91,0.0,0.65919,0.00015,22.21424]
[1778735057932,39.37,79441.72,0.0,0.65993,0.00015,22.19727]
[1778735062967,39.37,79443.99,0.0,0.66025,0.00015,22.18981]
[1778735065284,39.38,79443.81,0.0,0.66022,0.00015,22.19058]
[1778735065293,39.38,79443.96,0.0,0.66024,0.00015,22.19017]
[1778735068003,39.38,79440.54,0.0,0.6597,0.00015,22.2027]
[1778735069009,39.38,79436.11,0.0,0.65901,0.00015,22.21852]
[1778735074044,39.39,79436.13,0.0,0.65902,0.00015,22.21476]
[1778735079083,39.39,79436.39,0.0,0.65904,0.00015,22.21435]
[1778735080317,39.39,79436.39,0.0,0.65904,0.00015,22.21435]
[1778735080367,39.4,79435.79,0.0,0.65894,0.00015,22.21657]
[1778735081358,39.4,79426.48,0.0,0.65751,0.00015,22.24943]
[1778735083111,39.4,79421.78,0.0,0.65678,0.00015,22.266]
[1778735084754,39.4,79421.57,0.0,0.65674,0.00015,22.2668]
[1778735085125,39.4,79429.7,0.0,0.65799,0.00015,22.2384]
[1778735086864,39.4,79432.11,0.0,0.65836,0.00015,22.23001]
[1778735087139,39.4,79421.41,0.0,0.65671,0.00015,22.26758]
[1778735088780,39.4,79424.28,0.0,0.65715,0.00015,22.25763]
[1778735089342,39.4,79424.28,0.0,0.65715,0.00015,22.25763]
[1778735089443,39.4,79431.21,0.0,0.65821,0.00015,22.23339]
[1778735090160,39.4,79441.33,0.0,0.65976,0.00015,22.19771]
[1778735095495,39.41,79440.32,0.0,0.65959,0.00015,22.20176]
[1778735096202,39.41,79436.82,0.0,0.65904,0.00015,22.21438]
[1778735097405,39.41,79436.82,0.0,0.65904,0.00015,22.21438]
[1778735097449,39.41,79429.78,0.0,0.65796,0.00015,22.23928]
[1778735097664,39.41,79429.78,0.0,0.65796,0.00015,22.23928]
[1778735098216,39.41,79425.69,0.0,0.65732,0.00015,22.25369]
[1778735100236,39.41,79424.77,0.0,0.65718,0.00015,22.25698]
[1778735100335,39.42,79419.33,0.0,0.65634,0.00015,22.27601]
[1778735101751,39.42,79418.83,0.0,0.65626,0.00015,22.27779]
[1778735101864,39.42,79418.83,0.0,0.65626,0.00015,22.27779]
[1778735102245,39.42,79410.12,0.0,0.65491,0.00015,22.30798]
[1778735102865,39.42,79410.12,0.0,0.65491,0.00015,22.30798]
[1778735103252,39.42,79403.89,0.0,0.65395,0.00015,22.32941]
[1778735108096,39.42,79404.56,0.0,0.65405,0.00015,22.32714]
[1778735112092,39.42,79402.05,0.0,0.65366,0.00015,22.33577]
[1778735116059,39.42,79403.59,0.0,0.6539,0.00015,22.33055]
[1778735120065,39.42,79403.52,0.0,0.65389,0.00015,22.33082]
[1778735122010,39.42,79401.16,0.0,0.65352,0.00015,22.33892]
[1778735122073,39.42,79401.16,0.0,0.65352,0.00015,22.33892]
[1778735122225,39.42,79401.16,0.0,0.65352,0.00015,22.33892]
[1778735122385,39.42,79394.42,0.0,0.65248,0.00015,22.36187]
[1778735122608,39.42,79394.42,0.0,0.65248,0.00015,22.36187]
[1778735123246,39.42,79394.42,0.0,0.65248,0.00015,22.36187]
[1778735123392,39.42,79388.34,0.0,0.65154,0.00016,22.38224]
[1778735124713,39.4,79388.17,0.0,0.65158,0.00016,22.38121]
[1778735125406,39.39,79388.13,0.0,0.65158,0.00016,22.38119]
[1778735127420,39.39,79391.81,0.0,0.65216,0.00015,22.36871]
[1778735134469,39.39,79391.55,0.0,0.65214,0.00016,22.36532]
[1778735139442,39.39,79391.8,0.0,0.65218,0.00016,22.36443]
[1778735139504,39.39,79390.63,0.0,0.652,0.00016,22.36838]
[1778735139696,39.39,79390.63,0.0,0.652,0.00016,22.36838]
[1778735140511,39.39,79391.55,0.0,0.65215,0.00016,22.36509]
[1778735144159,39.39,79391.45,0.0,0.65214,0.00016,22.36542]
[1778735144539,39.39,79397.31,0.0,0.65305,0.00015,22.34548]
[1778735148567,39.39,79400.92,0.0,0.6536,0.00015,22.33319]
[1778735150581,39.39,79404.51,0.0,0.65416,0.00015,22.32092]
[1778735153602,39.39,79407.96,0.0,0.65469,0.00015,22.30914]
[1778735154456,39.39,79407.96,0.0,0.65469,0.00015,22.30914]
[1778735158637,39.39,79402.55,0.0,0.65384,0.00015,22.32789]
[1778735160851,39.39,79402.57,0.0,0.65385,0.00015,22.32785]
[1778735162362,39.39,79396.74,0.0,0.65294,0.00015,22.34781]
[1778735168707,39.39,79394.22,0.0,0.65255,0.00015,22.35637]
[1778735173742,39.39,79393.32,0.0,0.65241,0.00015,22.3594]
[1778735178777,39.39,79394.88,0.0,0.65265,0.00015,22.35409]
[1778735183812,39.39,79397.3,0.0,0.65303,0.00015,22.34586]
[1778735188847,39.39,79393.99,0.0,0.65252,0.00015,22.35712]
[1778735194890,39.39,79393.7,0.0,0.65249,0.00015,22.3539]
[1778735199925,39.39,79393.37,0.0,0.65244,0.00015,22.35501]
[1778735202946,39.39,79397.41,0.0,0.65307,0.00015,22.34126]
[1778735208663,39.39,79399.95,0.0,0.65346,0.00015,22.33264]
[1778735208989,39.39,79400.28,0.0,0.65351,0.00015,22.33154]
[1778735209783,39.39,79400.28,0.0,0.65351,0.00015,22.33154]
[1778735210661,39.39,79399.89,0.0,0.65345,0.00015,22.33288]
[1778735216037,39.4,79400.14,0.0,0.65349,0.00015,22.33211]
[1778735221074,39.4,79400.43,0.0,0.65353,0.00015,22.33118]
[1778735226109,39.4,79401.11,0.0,0.65363,0.00015,22.32892]
[1778735231144,39.4,79400.72,0.0,0.65357,0.00015,22.33032]
[1778735236179,39.4,79400.7,0.0,0.65356,0.00015,22.33045]
[1778735241676,39.4,79400.77,0.0,0.65357,0.00015,22.33025]
[1778735242262,39.4,79400.78,0.0,0.65357,0.00015,22.33024]
[1778735242341,39.4,79410.04,0.0,0.655,0.00015,22.29846]
[1778735243232,39.4,79418.86,0.0,0.65636,0.00015,22.26794]
[1778735248267,39.4,79416.98,0.0,0.65606,0.00015,22.27478]
[1778735253302,39.41,79420.32,0.0,0.65659,0.00015,22.25925]
[1778735258337,39.41,79423.26,0.0,0.65703,0.00015,22.24932]
[1778735262017,39.41,79423.33,0.0,0.65704,0.00015,22.24914]
[1778735262365,39.41,79423.38,0.0,0.65703,0.00015,22.24918]
[1778735263156,39.41,79423.38,0.0,0.65703,0.00015,22.24918]
[1778735263372,39.41,79424.13,0.0,0.65715,0.00015,22.24663]
[1778735265027,39.42,79423.4,0.0,0.65703,0.00015,22.24925]
[1778735265158,39.42,79423.4,0.0,0.65703,0.00015,22.24925]
[1778735267987,39.42,79422.66,0.0,0.65691,0.00015,22.25204]
[1778735268140,39.42,79422.66,0.0,0.65691,0.00015,22.25204]
[1778735274451,39.42,79424.37,0.0,0.65715,0.00015,22.24658]
[1778735279486,39.43,79424.36,0.0,0.65714,0.00015,22.24698]
[1778735284521,39.43,79425.93,0.0,0.65736,0.00015,22.24185]
[1778735285676,39.43,79425.93,0.0,0.65736,0.00015,22.24185]
[1778735285742,39.43,79427.06,0.0,0.65753,0.00015,22.23798]
[1778735286535,39.43,79434.09,0.0,0.65861,0.00015,22.21337]
[1778735289556,39.44,79437.65,0.0,0.65915,0.00015,22.20112]
[1778735295598,39.45,79440.49,0.0,0.65955,0.00015,22.19175]
[1778735295814,39.45,79440.49,0.0,0.65955,0.00015,22.19175]
[1778735296067,39.45,79440.49,0.0,0.65955,0.00015,22.19175]
[1778735296605,39.45,79433.3,0.0,0.65845,0.00015,22.21725]
[1778735299869,39.45,79434.05,0.0,0.65855,0.00015,22.2149]
[1778735300633,39.45,79436.73,0.0,0.65896,0.00015,22.20555]
[1778735304110,39.45,79436.68,0.0,0.65894,0.00015,22.20604]
[1778735304661,39.46,79433.75,0.0,0.65848,0.00015,22.21646]
[1778735309697,39.46,79431.72,0.0,0.65815,0.00015,22.22405]
[1778735310704,39.46,79422.43,0.0,0.65672,0.00015,22.25661]
[1778735312718,39.46,79419.49,0.0,0.65628,0.00015,22.26274]
[1778735317753,39.47,79420.41,0.0,0.65642,0.00015,22.25982]
[1778735322788,39.47,79426.76,0.0,0.65738,0.00015,22.23799]
[1778735324883,39.47,79426.49,0.0,0.65734,0.00015,22.23901]
[1778735325021,39.47,79426.49,0.0,0.65734,0.00015,22.23901]
[1778735325053,39.47,79426.34,0.0,0.65731,0.00015,22.23967]
[1778735325809,39.47,79431.18,0.0,0.65805,0.00015,22.22273]
[1778735328130,39.47,79431.96,0.0,0.65817,0.00015,22.22007]
[1778735328230,39.48,79431.87,0.0,0.65815,0.00015,22.22055]
[1778735329837,39.48,79427.07,0.0,0.65741,0.00015,22.23745]
[1778735332497,39.48,79427.93,0.0,0.65754,0.00015,22.23452]
[1778735332550,39.48,79428.51,0.0,0.65762,0.00015,22.23263]
[1778735333865,39.48,79432.11,0.0,0.65817,0.00015,22.22009]
[1778735339517,39.48,79434.45,0.0,0.65852,0.00015,22.21221]
[1778735341026,39.49,79434.34,0.0,0.65849,0.00015,22.21277]
[1778735341100,39.49,79433.03,0.0,0.65828,0.00015,22.21755]
[1778735344942,39.49,79429.47,0.0,0.65773,0.00015,22.23026]
[1778735349977,39.49,79430.77,0.0,0.65791,0.00015,22.22608]
[1778735355012,39.5,79431.5,0.0,0.65801,0.00015,22.22397]
[1778735358579,39.5,79431.93,0.0,0.65806,0.00015,22.22262]
[1778735358672,39.5,79431.97,0.0,0.65807,0.00015,22.22255]
[1778735360047,39.5,79436.83,0.0,0.65881,0.00015,22.20564]
[1778735364574,39.51,79437.89,0.0,0.65896,0.00015,22.20217]
[1778735366089,39.51,79441.58,0.0,0.65951,0.00015,22.18942]
[1778735372131,39.51,79441.63,0.0,0.65956,0.00015,22.18469]
[1778735377166,39.5,79440.93,0.0,0.65946,0.00015,22.18686]
[1778735383208,39.5,79440.37,0.0,0.65939,0.00015,22.18848]
[1778735388243,39.5,79436.65,0.0,0.65883,0.00015,22.20128]
[1778735389439,39.5,79436.65,0.0,0.65883,0.00015,22.20128]
[1778735389716,39.49,79436.43,0.0,0.6588,0.00015,22.20198]
[1778735393177,39.49,79436.01,0.0,0.65875,0.00015,22.20325]
[1778735393278,39.49,79436.35,0.0,0.6588,0.00015,22.20199]
[1778735398313,39.49,79435.42,0.0,0.65867,0.00015,22.20493]
[1778735403348,39.48,79435.74,0.0,0.65874,0.00015,22.20347]
[1778735408085,39.48,79435.78,0.0,0.65875,0.00015,22.20307]
[1778735408383,39.48,79433.58,0.0,0.65842,0.00015,22.21075]
[1778735409390,39.48,79428.73,0.0,0.65767,0.00015,22.22785]
[1778735414868,39.48,79426.52,0.0,0.65732,0.00015,22.23585]
[1778735417353,39.49,79428.31,0.0,0.65758,0.00015,22.22981]
[1778735417842,39.49,79428.31,0.0,0.65758,0.00015,22.22981]
[1778735417446,39.49,79429.03,0.0,0.65769,0.00015,22.22736]
[1778735418453,39.49,79432.96,0.0,0.65829,0.00015,22.21366]
[1778735423488,39.49,79431.09,0.0,0.65799,0.00015,22.22062]
[1778735428523,39.5,79430.61,0.0,0.6579,0.00015,22.22267]
[1778735433558,39.5,79430.8,0.0,0.65794,0.00015,22.21817]
[1778735438593,39.51,79431.07,0.0,0.65796,0.00015,22.2176]
[1778735443628,39.51,79433.09,0.0,0.65826,0.00015,22.21089]
[1778735445511,39.51,79433.13,0.0,0.65826,0.00015,22.21083]
[1778735445642,39.51,79433.61,0.0,0.65833,0.00015,22.20922]
[1778735450677,39.52,79435.23,0.0,0.65856,0.00015,22.20392]
[1778735451525,39.52,79435.23,0.0,0.65856,0.00015,22.20392]
[1778735451684,39.52,79433.02,0.0,0.65822,0.00015,22.21176]
[1778735452691,39.52,79428.1,0.0,0.65746,0.00015,22.22905]
[1778735458733,39.52,79428.03,0.0,0.65744,0.00015,22.22965]
[1778735464777,39.53,79428.58,0.0,0.65751,0.00015,22.2281]
[1778735469811,39.53,79427.63,0.0,0.65735,0.00015,22.23172]
[1778735475853,39.53,79426.63,0.0,0.65718,0.00015,22.23555]
[1778735476860,39.54,79421.28,0.0,0.65636,0.00015,22.2542]
[1778735480888,39.54,79426.38,0.0,0.65713,0.00015,22.23665]
[1778735483909,39.54,79432.03,0.0,0.65799,0.00015,22.2171]
[1778735488944,39.54,79430.93,0.0,0.65781,0.00015,22.22129]
[1778735494986,39.55,79431.06,0.0,0.65784,0.00015,22.21701]
[1778735500021,39.55,79430.86,0.0,0.6578,0.00015,22.21802]
[1778735505056,39.55,79429.29,0.0,0.65754,0.00015,22.2238]
[1778735506024,39.55,79429.29,0.0,0.65754,0.00015,22.2238]
[1778735506361,39.55,79429.29,0.0,0.65754,0.00015,22.2238]
[1778735509084,39.56,79433.31,0.0,0.65815,0.00015,22.20998]
[1778735510091,39.56,79427.66,0.0,0.65728,0.00015,22.22978]
[1778735511098,39.56,79423.74,0.0,0.65667,0.00015,22.24347]
[1778735514122,39.56,79417.28,0.0,0.65568,0.00015,22.26595]
[1778735519347,39.56,79419.56,0.0,0.65602,0.00015,22.25821]
[1778735520022,39.56,79419.56,0.0,0.65602,0.00015,22.25821]
[1778735519409,39.56,79415.65,0.0,0.65542,0.00015,22.27173]
[1778735520165,39.56,79411.75,0.0,0.65482,0.00015,22.28513]
[1778735525199,39.56,79414.24,0.0,0.6552,0.00015,22.27665]
[1778735530234,39.56,79414.49,0.0,0.65523,0.00015,22.27589]
[1778735535269,39.57,79413.58,0.0,0.65509,0.00015,22.27911]
[1778735540304,39.57,79414.42,0.0,0.65521,0.00015,22.27631]
[1778735542319,39.57,79418.96,0.0,0.65591,0.00015,22.26071]
[1778735547354,39.57,79420.54,0.0,0.65615,0.00015,22.25542]
[1778735551382,39.57,79415.96,0.0,0.65546,0.00015,22.26715]
[1778735556417,39.57,79417.81,0.0,0.65574,0.00015,22.26087]
[1778735561452,39.57,79417.54,0.0,0.65569,0.00015,22.26193]
[1778735567494,39.57,79416.54,0.0,0.65553,0.00015,22.26553]
[1778735572529,39.58,79416.9,0.0,0.65559,0.00015,22.2644]
[1778735577564,39.58,79415.92,0.0,0.65543,0.00015,22.26788]
[1778735582658,39.58,79416.39,0.0,0.6555,0.00015,22.26633]
[1778735583606,39.58,79407.76,0.0,0.65417,0.00015,22.29597]
[1778735589648,39.58,79408.02,0.0,0.65421,0.00015,22.29508]
[1778735594683,39.58,79406.67,0.0,0.654,0.00015,22.29968]
[1778735600725,39.58,79406.61,0.0,0.65399,0.00015,22.29988]
[1778735605760,39.58,79408.35,0.0,0.65426,0.00015,22.29396]
[1778735610795,39.58,79408.44,0.0,0.65427,0.00015,22.29368]
[1778735615830,39.58,79406.57,0.0,0.654,0.00015,22.29591]
[1778735621872,39.58,79406.78,0.0,0.65404,0.00015,22.29521]
[1778735627914,39.58,79406.67,0.0,0.65402,0.00015,22.2956]
[1778735632949,39.58,79406.63,0.0,0.65401,0.00015,22.29576]
[1778735637985,39.58,79404.15,0.0,0.65363,0.00015,22.30421]
[1778735643020,39.58,79402.37,0.0,0.65335,0.00015,22.31024]
[1778735648054,39.58,79402.25,0.0,0.65334,0.00015,22.31061]
[1778735655103,39.58,79401.08,0.0,0.65316,0.00015,22.31453]
[1778735662152,39.58,79400.66,0.0,0.6531,0.00015,22.31589]
[1778735667187,39.58,79399.97,0.0,0.65299,0.00015,22.31818]
[1778735668806,39.58,79399.97,0.0,0.65299,0.00015,22.31818]
[1778735668881,39.58,79399.97,0.0,0.65299,0.00015,22.31815]
[1778735669835,39.58,79399.97,0.0,0.65299,0.00015,22.31815]
[1778735669879,39.58,79389.04,0.0,0.65131,0.00015,22.35499]
[1778735670492,39.58,79389.04,0.0,0.65131,0.00015,22.35499]
[1778735672110,39.58,79386.57,0.0,0.65093,0.00015,22.36322]
[1778735672115,39.58,79386.6,0.0,0.65095,0.00015,22.35889]
[1778735673585,39.58,79385.55,0.0,0.65079,0.00015,22.3624]
[1778735673661,39.57,79385.26,0.0,0.65075,0.00015,22.36328]
[1778735674427,39.57,79385.26,0.0,0.65075,0.00015,22.36328]
[1778735674692,39.57,79385.23,0.0,0.65075,0.00015,22.36333]
[1778735675592,39.57,79385.23,0.0,0.65075,0.00015,22.36333]
[1778735675734,39.57,79382.99,0.0,0.6504,0.00015,22.37076]
[1778735676250,39.57,79376.92,0.0,0.64946,0.00016,22.39093]
[1778735680278,39.57,79372.8,0.0,0.64884,0.00016,22.40428]
[1778735685317,39.56,79370.79,0.0,0.64854,0.00016,22.41049]
[1778735690343,39.56,79370.27,0.0,0.64848,0.00016,22.41177]
[1778735695274,39.55,79371.71,0.0,0.64872,0.00016,22.4066]
[1778735696395,39.55,79375.72,0.0,0.64935,0.00016,22.39318]
[1778735698659,39.55,79378.04,0.0,0.64971,0.00016,22.38541]
[1778735698760,39.55,79378.07,0.0,0.64972,0.00016,22.38524]
[1778735701666,39.55,79378.44,0.0,0.64979,0.00016,22.38387]
[1778735701678,39.55,79378.44,0.0,0.64979,0.00016,22.38387]
[1778735701739,39.55,79377.73,0.0,0.64968,0.00016,22.38616]
[1778735702437,39.55,79373.97,0.0,0.6491,0.00016,22.39854]
[1778735703293,39.55,79373.97,0.0,0.6491,0.00016,22.39854]
[1778735705297,39.54,79375.1,0.0,0.64928,0.00016,22.39464]
[1778735705589,39.54,79375.1,0.0,0.64928,0.00016,22.39464]
[1778735705691,39.54,79375.4,0.0,0.64933,0.00016,22.39357]
[1778735710986,39.54,79376.09,0.0,0.64945,0.00016,22.39105]
[1778735712598,39.54,79375.37,0.0,0.64935,0.00016,22.39321]
[1778735713076,39.54,79373.64,0.0,0.64908,0.00016,22.39886]
[1778735713218,39.54,79373.64,0.0,0.64908,0.00016,22.39886]
[1778735713732,39.54,79373.64,0.0,0.64908,0.00016,22.39886]
[1778735713831,39.53,79365.26,0.0,0.64778,0.00016,22.42638]
[1778735714227,39.53,79365.26,0.0,0.64778,0.00016,22.42638]
[1778735715140,39.53,79365.26,0.0,0.64778,0.00016,22.42638]
[1778735715533,39.53,79364.5,0.0,0.64767,0.00016,22.42868]
[1778735717167,39.53,79364.5,0.0,0.64767,0.00016,22.42868]
[1778735717547,39.53,79361.49,0.0,0.64721,0.00016,22.43833]
[1778735719628,39.53,79360.11,0.0,0.647,0.00016,22.44273]
[1778735719733,39.53,79360.11,0.0,0.647,0.00016,22.44273]
[1778735719754,39.53,79360.11,0.0,0.647,0.00016,22.44273]
[1778735719829,39.53,79359.99,0.0,0.64699,0.00016,22.44301]
[1778735720723,39.53,79359.99,0.0,0.64699,0.00016,22.44301]
[1778735721078,39.53,79348.53,0.0,0.64521,0.00016,22.48009]
[1778735722582,39.52,79351.47,0.0,0.64568,0.00016,22.47037]
[1778735725366,39.52,79353.97,0.0,0.64608,0.00016,22.46206]
[1778735725603,39.52,79355.96,0.0,0.64639,0.00016,22.4555]
[1778735730271,39.51,79355.95,0.0,0.6464,0.00016,22.45516]
[1778735730638,39.51,79353.33,0.0,0.646,0.00016,22.46357]
[1778735735280,39.51,79353.98,0.0,0.64614,0.00016,22.45691]
[1778735735673,39.5,79353.99,0.0,0.64615,0.00016,22.45678]
[1778735736374,39.5,79353.99,0.0,0.64615,0.00016,22.45678]
[1778735736636,39.5,79353.99,0.0,0.64615,0.00016,22.45678]
[1778735736746,39.5,79353.99,0.0,0.64615,0.00016,22.45678]
[1778735737632,39.5,79357.37,0.0,0.64668,0.00016,22.44569]
[1778735737952,39.5,79357.37,0.0,0.64668,0.00016,22.44569]
[1778735737966,39.5,79366.38,0.0,0.64808,0.00016,22.41609]
[1778735738276,39.5,79366.38,0.0,0.64808,0.00016,22.41609]
[1778735738801,39.5,79366.38,0.0,0.64808,0.00016,22.41609]
[1778735738819,39.5,79370.48,0.0,0.64873,0.00016,22.40249]
[1778735740709,39.5,79365.79,0.0,0.648,0.00016,22.41779]
[1778735745744,39.49,79366.44,0.0,0.64812,0.00016,22.41524]
[1778735749253,39.49,79367.94,0.0,0.64837,0.00016,22.41005]
[1778735749847,39.49,79367.94,0.0,0.64837,0.00016,22.41005]
[1778735750738,39.49,79367.66,0.0,0.64833,0.00016,22.4109]
[1778735750781,39.49,79367.66,0.0,0.64833,0.00016,22.41083]
[1778735755666,39.48,79367.24,0.0,0.64828,0.00016,22.41191]
[1778735755814,39.48,79367.34,0.0,0.6483,0.00016,22.4115]
[1778735759627,39.48,79367.63,0.0,0.64835,0.00016,22.4104]
[1778735761287,39.48,79366.79,0.0,0.64823,0.00016,22.41295]
[1778735766891,39.47,79366.23,0.0,0.64816,0.00016,22.41435]
[1778735771926,39.47,79366.5,0.0,0.64822,0.00016,22.4131]
[1778735772416,39.47,79366.5,0.0,0.64822,0.00016,22.4131]
[1778735775276,39.46,79367.97,0.0,0.64845,0.00016,22.40804]
[1778735785716,39.46,79371.52,0.0,0.64903,0.00016,22.39573]
[1778735792066,39.45,79370.15,0.0,0.64886,0.00016,22.39559]
[1778735797101,39.45,79368.65,0.0,0.64864,0.00016,22.40025]
[1778735802136,39.44,79374.1,0.0,0.6495,0.00016,22.38187]
[1778735802615,39.44,79374.1,0.0,0.6495,0.00016,22.38187]
[1778735803143,39.44,79377.41,0.0,0.65002,0.00016,22.37079]
[1778735804655,39.44,79378.26,0.0,0.65015,0.00016,22.36791]
[1778735804789,39.44,79378.26,0.0,0.65015,0.00016,22.36791]
[1778735805169,39.44,79387.02,0.0,0.65152,0.00016,22.33849]
[1778735806164,39.44,79395.79,0.0,0.65288,0.00015,22.30878]
[1778735811201,39.44,79397.82,0.0,0.65319,0.00015,22.30189]
[1778735818250,39.44,79400.83,0.0,0.65365,0.00015,22.29167]
[1778735818387,39.44,79400.83,0.0,0.65365,0.00015,22.29167]
[1778735822278,39.44,79405.0,0.0,0.6543,0.00015,22.27745]
[1778735827313,39.44,79406.89,0.0,0.65459,0.00015,22.27108]
[1778735832696,39.45,79409.0,0.0,0.65491,0.00015,22.26393]
[1778735833355,39.45,79414.25,0.0,0.65572,0.00015,22.24587]
[1778735838391,39.45,79416.26,0.0,0.65602,0.00015,22.23913]
[1778735840801,39.45,79416.26,0.0,0.65602,0.00015,22.23913]
[1778735846447,39.45,79415.08,0.0,0.65582,0.00015,22.24362]
[1778735850574,39.46,79415.99,0.0,0.65595,0.00015,22.24061]
[1778735852403,39.46,79419.56,0.0,0.65652,0.00015,22.22412]
[1778735852489,39.46,79427.99,0.0,0.65782,0.00015,22.19474]
[1778735853496,39.46,79432.32,0.0,0.65848,0.00015,22.17968]
[1778735858531,39.46,79434.27,0.0,0.65876,0.00015,22.1733]
[1778735860545,39.47,79438.47,0.0,0.6594,0.00015,22.15867]
[1778735865580,39.47,79440.86,0.0,0.65974,0.00015,22.15079]
[1778735867239,39.47,79440.86,0.0,0.65974,0.00015,22.15079]
[1778735872629,39.48,79444.21,0.0,0.66024,0.00015,22.13943]
[1778735877665,39.48,79443.23,0.0,0.66007,0.00015,22.1432]
[1778735882700,39.49,79443.71,0.0,0.66014,0.00015,22.14179]
[1778735889749,39.49,79443.75,0.0,0.66013,0.00015,22.14203]
[1778735891478,39.49,79443.75,0.0,0.66013,0.00015,22.14203]
[1778735891763,39.49,79435.55,0.0,0.65886,0.00015,22.17115]
[1778735895988,39.49,79435.63,0.0,0.65887,0.00015,22.17095]
[1778735896090,39.49,79435.12,0.0,0.65879,0.00015,22.17278]
[1778735896798,39.49,79442.3,0.0,0.65989,0.00015,22.14744]
[1778735903847,39.5,79444.83,0.0,0.66027,0.00015,22.13884]
[1778735908882,39.5,79445.09,0.0,0.6603,0.00015,22.13819]
[1778735911103,39.5,79444.92,0.0,0.66027,0.00015,22.13885]
[1778735911167,39.5,79444.58,0.0,0.66024,0.00015,22.1359]
[1778735911903,39.5,79436.04,0.0,0.65892,0.00015,22.16623]
[1778735916363,39.51,79420.32,0.0,0.65649,0.00015,22.22156]
[1778735916940,39.51,79414.9,0.0,0.65565,0.00015,22.24038]
[1778735921975,39.51,79417.35,0.0,0.65602,0.00015,22.23209]
[1778735926999,39.51,79416.15,0.0,0.65583,0.00015,22.2364]
[1778735927009,39.51,79416.15,0.0,0.65583,0.00015,22.2364]
[1778735933075,39.51,79418.15,0.0,0.65613,0.00015,22.22968]
[1778735934091,39.52,79421.65,0.0,0.65666,0.00015,22.21763]
[1778735939311,39.52,79422.05,0.0,0.65672,0.00015,22.21645]
[1778735945168,39.52,79420.99,0.0,0.65654,0.00015,22.22047]
[1778735951211,39.52,79419.28,0.0,0.65626,0.00015,22.22666]
[1778735954232,39.53,79425.0,0.0,0.65714,0.00015,22.20692]
[1778735955730,39.53,79425.56,0.0,0.65722,0.00015,22.20502]
[1778735957757,39.53,79429.57,0.0,0.65784,0.00015,22.19114]
[1778735959267,39.53,79434.31,0.0,0.65856,0.00015,22.17466]
[1778735965309,39.54,79434.75,0.0,0.65861,0.00015,22.17359]
[1778735970344,39.54,79428.35,0.0,0.65761,0.00015,22.19639]
[1778735977394,39.54,79426.22,0.0,0.65729,0.00015,22.19998]
[1778735982428,39.55,79427.73,0.0,0.65751,0.00015,22.19499]
[1778735987463,39.55,79427.32,0.0,0.65744,0.00015,22.19669]
[1778735992498,39.55,79427.37,0.0,0.65743,0.00015,22.19678]
[1778735997533,39.56,79426.55,0.0,0.65729,0.00015,22.19991]
[1778736002568,39.56,79426.21,0.0,0.65723,0.00015,22.20135]
[1778736007603,39.56,79427.17,0.0,0.65737,0.00015,22.19825]
[1778736012638,39.57,79429.34,0.0,0.65769,0.00015,22.19095]
[1778736017041,39.57,79428.83,0.0,0.65761,0.00015,22.1929]
[1778736017142,39.57,79428.83,0.0,0.6576,0.00015,22.19301]
[1778736018164,39.57,79428.83,0.0,0.6576,0.00015,22.19301]
[1778736018191,39.57,79436.24,0.0,0.65874,0.00015,22.16706]
[1778736018682,39.57,79443.51,0.0,0.65986,0.00015,22.14142]
[1778736020696,39.57,79446.82,0.0,0.66036,0.00015,22.12975]
[1778736026036,39.57,79447.05,0.0,0.6604,0.00015,22.12881]
[1778736028752,39.57,79450.65,0.0,0.66096,0.00015,22.11577]
[1778736033787,39.56,79450.63,0.0,0.66099,0.00015,22.11141]
[1778736038822,39.56,79450.38,0.0,0.66096,0.00015,22.11209]
[1778736043857,39.56,79450.93,0.0,0.66105,0.00015,22.10992]
[1778736046783,39.56,79451.25,0.0,0.66111,0.00015,22.10869]
[1778736046802,39.56,79451.25,0.0,0.66111,0.00015,22.10869]
[1778736046808,39.56,79451.25,0.0,0.66111,0.00015,22.10869]
[1778736047016,39.56,79453.86,0.0,0.66151,0.00015,22.09933]
[1778736047891,39.55,79460.19,0.0,0.66248,0.00015,22.07645]
[1778736050889,39.55,79462.83,0.0,0.6629,0.00015,22.06662]
[1778736055946,39.54,79463.32,0.0,0.66301,0.00015,22.06401]
[1778736060981,39.53,79463.89,0.0,0.66312,0.00015,22.06128]
[1778736066016,39.53,79464.28,0.0,0.66321,0.00015,22.05921]
[1778736071051,39.52,79464.36,0.0,0.66324,0.00015,22.05828]
[1778736076086,39.51,79464.14,0.0,0.66324,0.00015,22.05844]
[1778736080235,39.51,79465.52,0.0,0.66346,0.00015,22.05307]
[1778736080336,39.51,79469.62,0.0,0.66409,0.00015,22.03808]
[1778736082808,39.51,79470.78,0.0,0.66428,0.00015,22.03364]
[1778736082966,39.51,79470.78,0.0,0.66428,0.00015,22.03364]
[1778736083063,39.51,79470.78,0.0,0.66428,0.00015,22.03364]
[1778736083135,39.5,79479.31,0.0,0.66559,0.00015,22.00236]
[1778736086234,39.5,79480.09,0.0,0.66571,0.00015,21.99926]
[1778736087311,39.5,79479.85,0.0,0.66568,0.00015,22.00003]
[1778736087412,39.5,79481.05,0.0,0.66587,0.00015,21.99551]
[1778736088582,39.5,79481.05,0.0,0.66587,0.00015,21.99551]
[1778736089587,39.5,79481.56,0.0,0.66596,0.00015,21.99342]
[1778736095223,39.49,79482.0,0.0,0.66607,0.00015,21.98693]
[1778736100258,39.49,79482.27,0.0,0.66613,0.00015,21.98543]
[1778736101266,39.48,79494.32,0.0,0.66797,0.00015,21.94077]
[1778736102273,39.48,79497.87,0.0,0.66851,0.00015,21.92749]
[1778736103064,39.48,79497.87,0.0,0.66851,0.00015,21.92749]
[1778736106301,39.48,79504.32,0.0,0.6695,0.00015,21.90316]
[1778736106812,39.48,79504.32,0.0,0.6695,0.00015,21.90316]
[1778736112343,39.48,79508.22,0.0,0.6701,0.00015,21.88831]
[1778736116565,39.48,79510.62,0.0,0.67047,0.00015,21.87922]
[1778736118033,39.48,79513.78,0.0,0.67095,0.00015,21.86726]
[1778736118219,39.48,79513.78,0.0,0.67095,0.00015,21.86726]
[1778736118385,39.48,79518.43,0.0,0.67165,0.00015,21.84965]
[1778736120589,39.48,79522.43,0.0,0.67226,0.00015,21.83447]
[1778736121406,39.48,79527.05,0.0,0.67295,0.00015,21.81687]
[1778736123420,39.48,79531.12,0.0,0.67357,0.00015,21.80138]
[1778736126143,39.48,79530.75,0.0,0.67351,0.00015,21.8029]
[1778736130472,39.48,79540.35,0.0,0.67494,0.00015,21.76624]
[1778736131479,39.48,79544.42,0.0,0.67556,0.00015,21.75058]
[1778736136514,39.49,79548.35,0.0,0.67613,0.00015,21.73582]
[1778736137521,39.49,79555.86,0.0,0.67726,0.00015,21.70656]
[1778736138528,39.49,79545.62,0.0,0.67572,0.00015,21.74644]
[1778736140542,39.49,79543.47,0.0,0.67539,0.00015,21.75496]
[1778736145577,39.5,79545.76,0.0,0.67571,0.00015,21.74657]
[1778736147591,39.5,79540.19,0.0,0.67487,0.00015,21.7683]
[1778736149605,39.5,79535.03,0.0,0.67408,0.00015,21.78831]
[1778736154640,39.5,79534.75,0.0,0.67406,0.00015,21.78543]
[1778736159676,39.5,79533.79,0.0,0.6739,0.00015,21.78939]
[1778736160682,39.5,79539.08,0.0,0.6747,0.00015,21.7691]
[1778736161689,39.5,79542.6,0.0,0.67523,0.00015,21.75557]
[1778736165717,39.51,79553.07,0.0,0.67679,0.00015,21.71526]
[1778736168110,39.51,79555.32,0.0,0.67711,0.00015,21.70683]
[1778736173775,39.51,79555.69,0.0,0.67717,0.00015,21.70545]
[1778736174782,39.51,79550.86,0.0,0.67644,0.00015,21.7242]
[1778736175789,39.51,79545.54,0.0,0.67565,0.00015,21.74479]
[1778736180824,39.51,79547.73,0.0,0.67596,0.00015,21.73661]
[1778736183845,39.52,79561.56,0.0,0.67803,0.00015,21.68299]
[1778736185859,39.52,79562.49,0.0,0.67817,0.00015,21.6793]
[1778736190894,39.51,79559.44,0.0,0.67772,0.00015,21.69102]
[1778736195929,39.51,79562.16,0.0,0.67814,0.00015,21.68012]
[1778736200964,39.51,79562.19,0.0,0.67815,0.00015,21.6798]
[1778736205999,39.51,79557.54,0.0,0.67746,0.00015,21.69779]
[1778736211034,39.51,79554.1,0.0,0.67698,0.00015,21.70665]
[1778736216071,39.5,79550.03,0.0,0.67638,0.00015,21.72218]
[1778736217078,39.5,79542.56,0.0,0.67526,0.00015,21.75106]
[1778736222113,39.5,79540.98,0.0,0.67504,0.00015,21.75666]
[1778736223608,39.5,79540.98,0.0,0.67504,0.00015,21.75666]
[1778736230169,39.49,79541.74,0.0,0.67518,0.00015,21.75291]
[1778736231176,39.49,79549.78,0.0,0.6764,0.00015,21.72162]
[1778736236211,39.48,79552.58,0.0,0.67683,0.00015,21.71035]
[1778736241247,39.49,79554.11,0.0,0.67705,0.00015,21.70482]
[1778736245275,39.49,79557.54,0.0,0.67755,0.00015,21.69178]
[1778736250310,39.49,79558.25,0.0,0.67765,0.00015,21.68929]
[1778736255345,39.5,79559.29,0.0,0.67779,0.00015,21.6855]
[1778736260380,39.5,79559.72,0.0,0.67784,0.00015,21.68412]
[1778736265415,39.5,79559.63,0.0,0.67782,0.00015,21.68478]
[1778736270450,39.51,79559.72,0.0,0.67782,0.00015,21.68473]
[1778736275485,39.51,79559.73,0.0,0.67784,0.00015,21.68071]
[1778736280520,39.51,79557.1,0.0,0.67743,0.00015,21.6913]
[1778736285555,39.51,79559.16,0.0,0.67773,0.00015,21.68352]
[1778736290590,39.52,79559.04,0.0,0.6777,0.00015,21.68428]
[1778736297241,39.52,79559.44,0.0,0.67776,0.00015,21.68283]
[1778736303681,39.52,79559.18,0.0,0.6777,0.00015,21.68447]
[1778736308716,39.53,79560.67,0.0,0.67791,0.00015,21.67892]
[1778736314758,39.53,79560.73,0.0,0.67791,0.00015,21.67904]
[1778736317780,39.53,79554.51,0.0,0.67697,0.00015,21.70353]
[1778736318787,39.53,79546.16,0.0,0.67571,0.00015,21.73609]
[1778736321808,39.53,79553.45,0.0,0.67679,0.00015,21.70809]
[1778736326843,39.54,79554.02,0.0,0.67686,0.00015,21.70649]
[1778736330871,39.54,79561.22,0.0,0.67792,0.00015,21.67878]
[1778736335906,39.55,79560.29,0.0,0.6778,0.00015,21.67845]
[1778736336913,39.55,79552.9,0.0,0.67669,0.00015,21.70735]
[1778736339934,39.55,79556.01,0.0,0.67714,0.00015,21.69561]
[1778736344969,39.56,79556.07,0.0,0.67713,0.00015,21.696]
[1778736350008,39.56,79554.18,0.0,0.67682,0.00015,21.70398]
[1778736355039,39.57,79552.79,0.0,0.67659,0.00015,21.71007]
[1778736361083,39.57,79551.32,0.0,0.67634,0.00015,21.71641]
[1778736364104,39.58,79556.83,0.0,0.67716,0.00015,21.69524]
[1778736369139,39.58,79556.92,0.0,0.67716,0.00015,21.6952]
[1778736377195,39.59,79557.17,0.0,0.67718,0.00015,21.6948]
[1778736382230,39.59,79557.0,0.0,0.67714,0.00015,21.69594]
[1778736387265,39.59,79558.29,0.0,0.67731,0.00015,21.69138]
[1778736393308,39.6,79558.22,0.0,0.67731,0.00015,21.68795]
[1778736397336,39.6,79555.14,0.0,0.67684,0.00015,21.70015]
[1778736398343,39.6,79547.7,0.0,0.67572,0.00015,21.72911]
[1778736403378,39.61,79545.93,0.0,0.67544,0.00015,21.73637]
[1778736408413,39.61,79543.12,0.0,0.67501,0.00015,21.7474]
[1778736413448,39.61,79542.75,0.0,0.67494,0.00015,21.74918]
[1778736418483,39.61,79549.57,0.0,0.67595,0.00015,21.72323]
[1778736423519,39.62,79549.36,0.0,0.6759,0.00015,21.72449]
[1778736425533,39.62,79544.46,0.0,0.67516,0.00015,21.74358]
[1778736432582,39.63,79542.82,0.0,0.67489,0.00015,21.75038]
[1778736437617,39.62,79543.36,0.0,0.67498,0.00015,21.74807]
[1778736442652,39.63,79542.25,0.0,0.6748,0.00015,21.75267]
[1778736443659,39.63,79537.49,0.0,0.67409,0.00015,21.77099]
[1778736444790,39.63,79537.49,0.0,0.67409,0.00015,21.77099]
[1778736444962,39.63,79537.49,0.0,0.67409,0.00015,21.77099]
[1778736444881,39.63,79529.47,0.0,0.67288,0.00015,21.80165]
[1778736445887,39.63,79529.47,0.0,0.67288,0.00015,21.80165]
[1778736445895,39.63,79502.79,0.0,0.66884,0.00015,21.90207]
[1778736446694,39.63,79499.48,0.0,0.66834,0.00015,21.91431]
[1778736448872,39.63,79499.53,0.0,0.66835,0.00015,21.91405]
[1778736453873,39.62,79500.79,0.0,0.66858,0.00015,21.90478]
[1778736456765,39.62,79504.9,0.0,0.66922,0.00015,21.88918]
[1778736459786,39.62,79514.18,0.0,0.67063,0.00015,21.85426]
[1778736460308,39.62,79514.18,0.0,0.67063,0.00015,21.85426]
[1778736460793,39.62,79516.08,0.0,0.67092,0.00015,21.84708]
[1778736463814,39.62,79510.66,0.0,0.6701,0.00015,21.86736]
[1778736464064,39.62,79510.66,0.0,0.6701,0.00015,21.86736]
[1778736464821,39.62,79510.06,0.0,0.67001,0.00015,21.86956]
[1778736466835,39.62,79504.7,0.0,0.6692,0.00015,21.88951]
[1778736471870,39.61,79505.95,0.0,0.6694,0.00015,21.88455]
[1778736476905,39.61,79504.56,0.0,0.6692,0.00015,21.88949]
[1778736481940,39.61,79509.23,0.0,0.66992,0.00015,21.87178]
[1778736486975,39.61,79507.16,0.0,0.66961,0.00015,21.87934]
[1778736492010,39.6,79507.3,0.0,0.66964,0.00015,21.8786]
[1778736497269,39.6,79508.74,0.0,0.66987,0.00015,21.87305]
[1778736497363,39.6,79517.4,0.0,0.67118,0.00015,21.84043]
[1778736498053,39.6,79524.43,0.0,0.67224,0.00015,21.81383]
[1778736499098,39.6,79524.43,0.0,0.67224,0.00015,21.81383]
[1778736499192,39.6,79525.93,0.0,0.67247,0.00015,21.80813]
[1778736500209,39.6,79525.93,0.0,0.67247,0.00015,21.80813]
[1778736500343,39.6,79525.93,0.0,0.67247,0.00015,21.80813]
[1778736500411,39.6,79549.53,0.0,0.67602,0.00015,21.71764]
[1778736501074,39.6,79555.24,0.0,0.67688,0.00015,21.69549]
[1778736502628,39.6,79556.27,0.0,0.67703,0.00015,21.69149]
[1778736508123,39.6,79556.88,0.0,0.67714,0.00015,21.68871]
[1778736510137,39.6,79551.0,0.0,0.67626,0.00015,21.7114]
[1778736512151,39.59,79547.54,0.0,0.67577,0.00015,21.72033]
[1778736517186,39.6,79545.56,0.0,0.67547,0.00015,21.7282]
[1778736523228,39.6,79546.31,0.0,0.67556,0.00015,21.72577]
[1778736525242,39.6,79551.61,0.0,0.67636,0.00015,21.70541]
[1778736530277,39.61,79548.71,0.0,0.67591,0.00015,21.71703]
[1778736536319,39.61,79547.98,0.0,0.67578,0.00015,21.72031]
[1778736539340,39.61,79552.5,0.0,0.67645,0.00015,21.703]
[1778736542361,39.61,79549.46,0.0,0.67599,0.00015,21.71502]
[1778736547396,39.62,79548.95,0.0,0.6759,0.00015,21.71738]
[1778736549410,39.62,79545.19,0.0,0.67533,0.00015,21.73204]
[1778736551424,39.62,79551.89,0.0,0.67633,0.00015,21.70621]
[1778736556459,39.62,79568.39,0.0,0.67879,0.00015,21.64209]
[1778736557466,39.62,79578.31,0.0,0.68029,0.00015,21.60273]
[1778736558473,39.62,79574.62,0.0,0.67974,0.00015,21.61707]
[1778736560203,39.62,79572.63,0.0,0.67945,0.00015,21.62468]
[1778736565522,39.6,79571.15,0.0,0.67927,0.00015,21.6293]
[1778736570557,39.6,79570.45,0.0,0.67919,0.00015,21.63146]
[1778736573578,39.6,79567.58,0.0,0.6788,0.00015,21.63814]
[1778736575592,39.6,79563.21,0.0,0.67815,0.00015,21.65516]
[1778736580627,39.59,79563.1,0.0,0.67814,0.00015,21.65524]
[1778736585663,39.59,79563.08,0.0,0.67815,0.00015,21.65494]
[1778736590698,39.58,79564.18,0.0,0.67833,0.00015,21.65024]
[1778736595733,39.58,79564.4,0.0,0.67838,0.00015,21.64899]
[1778736600768,39.58,79567.45,0.0,0.67885,0.00015,21.63662]
[1778736604796,39.58,79571.5,0.0,0.67947,0.00015,21.62039]
[1778736609831,39.57,79573.84,0.0,0.67983,0.00015,21.61089]
[1778736614866,39.57,79572.23,0.0,0.67961,0.00015,21.61664]
[1778736619901,39.56,79572.75,0.0,0.67971,0.00015,21.61394]
[1778736625943,39.56,79572.96,0.0,0.67977,0.00015,21.61237]
[1778736628873,39.55,79573.23,0.0,0.67982,0.00015,21.61106]
[1778736628964,39.55,79575.56,0.0,0.68017,0.00015,21.60173]
[1778736630065,39.55,79587.4,0.0,0.68194,0.00015,21.55451]
[1778736630998,39.55,79593.16,0.0,0.68281,0.00015,21.53125]
[1778736636035,39.54,79595.55,0.0,0.68322,0.00015,21.51647]
[1778736641071,39.53,79594.62,0.0,0.68311,0.00015,21.51939]
[1778736646106,39.53,79591.42,0.0,0.68266,0.00015,21.53142]
[1778736651141,39.52,79591.2,0.0,0.68266,0.00015,21.53139]
[1778736654162,39.51,79595.02,0.0,0.68325,0.00015,21.51547]
[1778736658325,39.51,79596.64,0.0,0.68351,0.00015,21.50844]
[1778736660061,39.51,79595.87,0.0,0.68341,0.00015,21.51121]
[1778736662219,39.5,79602.56,0.0,0.68442,0.00015,21.48367]
[1778736667254,39.5,79606.71,0.0,0.68506,0.00015,21.4661]
[1778736672289,39.49,79605.3,0.0,0.68488,0.00015,21.47114]
[1778736677324,39.49,79601.26,0.0,0.6843,0.00015,21.48682]
[1778736682359,39.48,79604.39,0.0,0.68479,0.00015,21.47335]
[1778736687394,39.47,79603.9,0.0,0.68475,0.00015,21.47445]
[1778736692429,39.46,79603.54,0.0,0.68475,0.00015,21.47086]
[1778736695450,39.46,79606.87,0.0,0.68526,0.00015,21.45688]
[1778736700485,39.46,79604.29,0.0,0.6849,0.00015,21.4667]
[1778736705520,39.45,79604.69,0.0,0.68498,0.00015,21.46436]
[1778736710557,39.44,79602.11,0.0,0.68462,0.00015,21.4741]
[1778736711562,39.44,79598.13,0.0,0.68403,0.00015,21.49009]
[1778736716597,39.43,79598.01,0.0,0.68404,0.00015,21.48978]
[1778736721110,39.43,79598.35,0.0,0.68411,0.00015,21.48793]
[1778736724653,39.42,79594.99,0.0,0.68364,0.00015,21.50078]
[1778736726671,39.42,79591.41,0.0,0.68311,0.00015,21.51492]
[1778736731707,39.41,79590.52,0.0,0.68301,0.00015,21.51769]
[1778736733721,39.41,79597.62,0.0,0.68408,0.00015,21.48866]
[1778736738756,39.41,79599.23,0.0,0.68434,0.00015,21.48148]
[1778736743791,39.4,79600.55,0.0,0.68456,0.00015,21.47548]
[1778736747820,39.4,79596.74,0.0,0.68401,0.00015,21.49045]
[1778736752855,39.39,79594.84,0.0,0.68378,0.00015,21.49315]
[1778736757890,39.39,79596.36,0.0,0.68403,0.00015,21.48631]
[1778736760912,39.38,79599.49,0.0,0.68451,0.00015,21.47321]
[1778736765946,39.38,79598.72,0.0,0.68441,0.00015,21.47575]
[1778736770981,39.37,79600.51,0.0,0.6847,0.00015,21.46786]
[1778736772995,39.37,79606.18,0.0,0.68556,0.00015,21.4445]
[1778736778030,39.37,79610.53,0.0,0.68622,0.00015,21.42621]
[1778736779037,39.36,79615.5,0.0,0.68696,0.00015,21.40571]
[1778736781571,39.36,79617.5,0.0,0.68727,0.00015,21.39734]
[1778736782071,39.36,79617.5,0.0,0.68727,0.00015,21.39734]
[1778736782172,39.36,79622.22,0.0,0.68797,0.00015,21.37779]
[1778736782572,39.36,79622.22,0.0,0.68797,0.00015,21.37779]
[1778736783065,39.36,79624.32,0.0,0.68829,0.00015,21.36905]
[1778736783564,39.36,79624.32,0.0,0.68829,0.00015,21.36905]
[1778736784072,39.36,79624.89,0.0,0.68837,0.00015,21.36666]
[1778736787583,39.36,79624.93,0.0,0.68838,0.00015,21.36641]
[1778736788100,39.36,79625.07,0.0,0.6884,0.00015,21.3658]
[1778736790114,39.36,79630.31,0.0,0.68918,0.00015,21.344]
[1778736791132,39.36,79630.31,0.0,0.68918,0.00015,21.344]
[1778736791197,39.36,79630.31,0.0,0.68918,0.00015,21.344]
[1778736791744,39.36,79631.04,0.0,0.68929,0.00015,21.34096]
[1778736792025,39.36,79631.04,0.0,0.68929,0.00015,21.34096]
[1778736792193,39.36,79631.04,0.0,0.68929,0.00015,21.34096]
[1778736792228,39.36,79689.97,0.0,0.69798,0.00015,21.09068]
[1778736792677,39.36,79689.97,0.0,0.69798,0.00015,21.09068]
[1778736792742,39.36,79689.97,0.0,0.69798,0.00015,21.09068]
[1778736793177,39.36,79689.97,0.0,0.69798,0.00015,21.09068]
[1778736793191,39.36,79689.97,0.0,0.69798,0.00015,21.09068]
[1778736793200,39.36,79692.31,0.0,0.69832,0.00015,21.08077]
[1778736794176,39.37,79684.18,0.0,0.69712,0.00015,21.11618]
[1778736795277,39.37,79684.18,0.0,0.69712,0.00015,21.11618]
[1778736795312,39.37,79685.63,0.0,0.69732,0.00015,21.11014]
[1778736798308,39.37,79687.47,0.0,0.69758,0.00015,21.10263]
[1778736798206,39.37,79690.77,0.0,0.69806,0.00015,21.08832]
[1778736802258,39.37,79691.68,0.0,0.6982,0.00015,21.08434]
[1778736802311,39.37,79690.97,0.0,0.69809,0.00015,21.0874]
[1778736807270,39.37,79694.41,0.0,0.6986,0.00015,21.07241]
[1778736809283,39.37,79698.13,0.0,0.69914,0.00015,21.05624]
[1778736813701,39.37,79698.59,0.0,0.69924,0.00015,21.04994]
[1778736817398,39.37,79694.07,0.0,0.69858,0.00015,21.06959]
[1778736819209,39.37,79694.07,0.0,0.69858,0.00015,21.06959]
[1778736819257,39.37,79687.26,0.0,0.69757,0.00015,21.0993]
[1778736819353,39.37,79697.78,0.0,0.69911,0.00015,21.05369]
[1778736821289,39.37,79697.78,0.0,0.69911,0.00015,21.05369]
[1778736820360,39.37,79702.68,0.0,0.69983,0.00015,21.03234]
[1778736821788,39.37,79702.98,0.0,0.69986,0.00015,21.0315]
[1778736822984,39.37,79702.98,0.0,0.69986,0.00015,21.0315]
[1778736823048,39.38,79703.76,0.0,0.69996,0.00015,21.02839]
[1778736825216,39.38,79704.83,0.0,0.70012,0.00015,21.02372]
[1778736826402,39.38,79700.33,0.0,0.69945,0.00015,21.04369]
[1778736830314,39.38,79698.05,0.0,0.69912,0.00015,21.05363]
[1778736830329,39.38,79698.32,0.0,0.69916,0.00015,21.05247]
[1778736835465,39.38,79698.38,0.0,0.69916,0.00015,21.05224]
[1778736837479,39.38,79694.15,0.0,0.69854,0.00015,21.07075]
[1778736840500,39.38,79689.08,0.0,0.69778,0.00015,21.0933]
[1778736841507,39.39,79694.26,0.0,0.69853,0.00015,21.07109]
[1778736843618,39.39,79694.61,0.0,0.69857,0.00015,21.06979]
[1778736843631,39.39,79696.94,0.0,0.69892,0.00015,21.05963]
[1778736844528,39.39,79693.22,0.0,0.69837,0.00015,21.07578]
[1778736849598,39.39,79691.79,0.0,0.69817,0.00015,21.0819]
[1778736849627,39.39,79691.79,0.0,0.69817,0.00015,21.0819]
[1778736849675,39.39,79681.26,0.0,0.69662,0.00015,21.12731]
[1778736850575,39.39,79676.27,0.0,0.69589,0.00015,21.14874]
[1778736851575,39.39,79676.27,0.0,0.69589,0.00015,21.14874]
[1778736851677,39.39,79676.3,0.0,0.69588,0.00015,21.14894]
[1778736853085,39.39,79676.3,0.0,0.69588,0.00015,21.14894]
[1778736853096,39.39,79676.09,0.0,0.69585,0.00015,21.15]
[1778736856617,39.4,79671.18,0.0,0.69511,0.00015,21.17165]
[1778736857624,39.4,79667.58,0.0,0.69457,0.00015,21.18715]
[1778736859707,39.4,79667.78,0.0,0.6946,0.00015,21.18642]
[1778736863205,39.4,79669.83,0.0,0.69489,0.00015,21.17804]
[1778736863273,39.4,79669.19,0.0,0.69479,0.00015,21.1809]
[1778736863669,39.4,79666.2,0.0,0.69434,0.00015,21.19376]
[1778736866203,39.4,79664.69,0.0,0.69412,0.00015,21.2003]
[1778736866237,39.4,79664.55,0.0,0.69409,0.00015,21.201]
[1778736866690,39.4,79670.81,0.0,0.69501,0.00015,21.17444]
[1778736867697,39.41,79676.88,0.0,0.6959,0.00015,21.14861]
[1778736872358,39.41,79678.7,0.0,0.69615,0.00015,21.14128]
[1778736873368,39.41,79678.56,0.0,0.69615,0.00015,21.13769]
[1778736873385,39.41,79682.57,0.0,0.69674,0.00015,21.12063]
[1778736874309,39.41,79682.57,0.0,0.69674,0.00015,21.12063]
[1778736874355,39.41,79698.72,0.0,0.69909,0.00015,21.051]
[1778736875282,39.41,79698.72,0.0,0.69909,0.00015,21.051]
[1778736875316,39.41,79702.22,0.0,0.6996,0.00015,21.03603]
[1778736877770,39.42,79699.07,0.0,0.69911,0.00015,21.05054]
[1778736879784,39.42,79692.8,0.0,0.69818,0.00015,21.07823]
[1778736883812,39.43,79688.22,0.0,0.69748,0.00015,21.0989]
[1778736886833,39.44,79684.55,0.0,0.69692,0.00015,21.1153]
[1778736889045,39.44,79674.95,0.0,0.6955,0.00015,21.15684]
[1778736889854,39.44,79668.52,0.0,0.69456,0.00015,21.18441]
[1778736894889,39.44,79667.18,0.0,0.69434,0.00015,21.19067]
[1778736895897,39.44,79664.19,0.0,0.6939,0.00015,21.20347]
[1778736896807,39.44,79664.19,0.0,0.6939,0.00015,21.20347]
[1778736896903,39.45,79659.44,0.0,0.69319,0.00015,21.22368]
[1778736902946,39.45,79663.9,0.0,0.69384,0.00015,21.20523]
[1778736903953,39.45,79669.55,0.0,0.69466,0.00015,21.18131]
[1778736908988,39.45,79667.67,0.0,0.69437,0.00015,21.18985]
[1778736913016,39.46,79671.4,0.0,0.6949,0.00015,21.17441]
[1778736914023,39.46,79674.46,0.0,0.69535,0.00015,21.16148]
[1778736919058,39.46,79672.42,0.0,0.69503,0.00015,21.17083]
[1778736922080,39.47,79669.47,0.0,0.69458,0.00015,21.18378]
[1778736927114,39.47,79669.58,0.0,0.69458,0.00015,21.1839]
[1778736932149,39.47,79668.29,0.0,0.6944,0.00015,21.18559]
[1778736936177,39.48,79673.24,0.0,0.69511,0.00015,21.16498]
[1778736940326,39.48,79674.79,0.0,0.69534,0.00015,21.15841]
[1778736940405,39.48,79678.18,0.0,0.69584,0.00015,21.14395]
[1778736940721,39.48,79678.18,0.0,0.69584,0.00015,21.14395]
[1778736941439,39.48,79678.18,0.0,0.69584,0.00015,21.14395]
[1778736941428,39.48,79712.04,0.0,0.70078,0.00015,20.99761]
[1778736942220,39.48,79736.22,0.0,0.70429,0.00014,20.89117]
[1778736943227,39.48,79736.38,0.0,0.70432,0.00014,20.89032]
[1778736944715,39.48,79736.58,0.0,0.70435,0.00014,20.8893]
[1778736945241,39.48,79736.98,0.0,0.70441,0.00014,20.8874]
[1778736948262,39.47,79732.62,0.0,0.70379,0.00014,20.90633]
[1778736948844,39.47,79732.62,0.0,0.70379,0.00014,20.90633]
[1778736948900,39.47,79732.62,0.0,0.70379,0.00014,20.90633]
[1778736949269,39.47,79733.71,0.0,0.70395,0.00014,20.90135]
[1778736951908,39.47,79733.25,0.0,0.7039,0.00014,20.9031]
[1778736953297,39.47,79729.72,0.0,0.70339,0.00014,20.91841]
[1778736957325,39.46,79726.86,0.0,0.703,0.00015,20.93037]
[1778736962360,39.46,79727.49,0.0,0.70312,0.00015,20.92673]
[1778736965381,39.45,79718.51,0.0,0.70183,0.00015,20.96585]
[1778736969406,39.45,79717.96,0.0,0.70175,0.00015,20.96808]
[1778736972913,39.45,79719.55,0.0,0.702,0.00015,20.96057]
[1778736973410,39.45,79719.55,0.0,0.702,0.00015,20.96057]
[1778736976458,39.45,79713.64,0.0,0.70116,0.00015,20.98598]
[1778736978554,39.44,79714.78,0.0,0.70133,0.00015,20.98069]
[1778736979417,39.44,79714.78,0.0,0.70133,0.00015,20.98069]
[1778736979479,39.44,79726.07,0.0,0.70298,0.00015,20.93088]
[1778736981494,39.44,79727.5,0.0,0.70319,0.00015,20.92437]
[1778736985895,39.44,79727.26,0.0,0.70317,0.00015,20.92515]
[1778736985996,39.44,79727.84,0.0,0.70326,0.00015,20.9224]
[1778736989432,39.44,79726.55,0.0,0.70307,0.00015,20.92801]
[1778736989929,39.44,79724.25,0.0,0.70274,0.00015,20.93806]
[1778736989938,39.43,79716.26,0.0,0.70159,0.00015,20.97297]
[1778736993432,39.43,79716.15,0.0,0.7016,0.00015,20.96893]
[1778736996437,39.43,79713.5,0.0,0.70123,0.00015,20.98013]
[1778736999938,39.43,79716.07,0.0,0.70162,0.00015,20.96828]
[1778737000628,39.42,79715.1,0.0,0.70149,0.00015,20.97226]
[1778737000668,39.42,79713.62,0.0,0.70128,0.00015,20.97876]
[1778737001633,39.42,79710.18,0.0,0.70077,0.00015,20.99388]
[1778737003266,39.42,79710.18,0.0,0.70077,0.00015,20.99388]
[1778737008683,39.43,79708.44,0.0,0.70051,0.00015,21.00171]
[1778737009690,39.43,79700.05,0.0,0.69929,0.00015,21.03831]
[1778737014725,39.43,79699.72,0.0,0.69924,0.00015,21.03976]
[1778737019761,39.43,79700.69,0.0,0.69938,0.00015,21.03551]
[1778737024796,39.43,79699.5,0.0,0.69921,0.00015,21.04068]
[1778737029419,39.42,79698.93,0.0,0.69914,0.00015,21.04278]
[1778737031845,39.42,79691.35,0.0,0.69803,0.00015,21.0756]
[1778737032852,39.42,79685.6,0.0,0.69719,0.00015,21.10039]
[1778737037887,39.42,79685.39,0.0,0.69717,0.00015,21.10103]
[1778737043370,39.42,79683.17,0.0,0.69685,0.00015,21.11036]
[1778737048375,39.42,79684.2,0.0,0.69701,0.00015,21.10563]
[1778737048476,39.42,79680.1,0.0,0.69641,0.00015,21.12321]
[1778737050222,39.42,79682.22,0.0,0.69672,0.00015,21.11402]
[1778737050299,39.42,79696.2,0.0,0.69877,0.00015,21.05357]
[1778737051436,39.42,79699.25,0.0,0.69925,0.00015,21.03594]
[1778737053572,39.42,79701.87,0.0,0.69963,0.00015,21.02455]
[1778737052996,39.42,79694.73,0.0,0.69858,0.00015,21.05559]
[1778737054003,39.42,79691.92,0.0,0.69817,0.00015,21.06775]
[1778737057024,39.42,79684.68,0.0,0.69712,0.00015,21.09892]
[1778737059293,39.41,79681.97,0.0,0.69672,0.00015,21.11054]
[1778737064073,39.41,79687.09,0.0,0.69748,0.00015,21.08814]
[1778737069109,39.41,79689.63,0.0,0.69786,0.00015,21.07702]
[1778737074146,39.41,79690.08,0.0,0.69793,0.00015,21.07495]
[1778737079181,39.41,79696.31,0.0,0.69884,0.00015,21.04783]
[1778737084216,39.41,79694.47,0.0,0.69858,0.00015,21.05581]
[1778737086230,39.41,79683.16,0.0,0.69692,0.00015,21.10466]
[1778737091266,39.41,79682.95,0.0,0.69689,0.00015,21.10534]
[1778737096301,39.41,79682.63,0.0,0.69686,0.00015,21.10647]
[1778737100329,39.4,79687.79,0.0,0.69762,0.00015,21.08404]
[1778737101336,39.4,79692.78,0.0,0.69835,0.00015,21.06243]
[1778737106371,39.4,79696.19,0.0,0.69885,0.00015,21.04765]
[1778737111406,39.4,79697.53,0.0,0.69907,0.00015,21.03752]
[1778737119464,39.41,79697.43,0.0,0.69905,0.00015,21.03805]
[1778737124499,39.41,79697.87,0.0,0.69912,0.00015,21.03617]
[1778737127108,39.41,79699.4,0.0,0.69934,0.00015,21.02953]
[1778737127520,39.4,79702.68,0.0,0.69982,0.00015,21.01507]
[1778737129534,39.4,79708.52,0.0,0.70069,0.00015,20.98925]
[1778737130112,39.4,79708.52,0.0,0.70069,0.00015,20.98925]
[1778737130541,39.4,79714.95,0.0,0.70163,0.00015,20.96087]
[1778737133562,39.4,79718.03,0.0,0.70209,0.00015,20.94689]
[1778737137590,39.39,79714.65,0.0,0.70162,0.00015,20.96121]
[1778737138124,39.39,79714.65,0.0,0.70162,0.00015,20.96121]
[1778737140622,39.39,79712.38,0.0,0.7013,0.00015,20.97088]
[1778737142625,39.39,79716.26,0.0,0.70188,0.00015,20.95334]
[1778737143632,39.39,79719.14,0.0,0.7023,0.00015,20.94051]
[1778737147140,39.39,79719.22,0.0,0.70232,0.00015,20.9399]
[1778737147660,39.38,79707.71,0.0,0.70065,0.00015,20.99021]
[1778737148667,39.38,79704.88,0.0,0.70024,0.00015,21.00263]
[1778737152144,39.38,79706.99,0.0,0.70054,0.00015,20.99352]
[1778737152144,39.38,79706.99,0.0,0.70054,0.00015,20.99352]
[1778737153147,39.38,79706.99,0.0,0.70054,0.00015,20.99347]
[1778737155150,39.38,79709.37,0.0,0.70089,0.00015,20.983]
[1778737160752,39.38,79711.15,0.0,0.70115,0.00015,20.97522]
[1778737165787,39.38,79712.32,0.0,0.70133,0.00015,20.96991]
[1778737166794,39.38,79715.71,0.0,0.70182,0.00015,20.95493]
[1778737169177,39.38,79714.97,0.0,0.70172,0.00015,20.95798]
[1778737170395,39.38,79713.79,0.0,0.70156,0.00015,20.96283]
[1778737170496,39.38,79703.33,0.0,0.70003,0.00015,21.00874]
[1778737170822,39.38,79694.41,0.0,0.69873,0.00015,21.04758]
[1778737173844,39.38,79687.76,0.0,0.69778,0.00015,21.07203]
[1778737179886,39.38,79687.31,0.0,0.69772,0.00015,21.0738]
[1778737184921,39.38,79685.1,0.0,0.6974,0.00015,21.08312]
[1778737186568,39.38,79685.1,0.0,0.6974,0.00015,21.08312]
[1778737187009,39.38,79679.85,0.0,0.69663,0.00015,21.10588]
[1778737187942,39.38,79675.34,0.0,0.69596,0.00015,21.12525]
[1778737192977,39.38,79673.22,0.0,0.69564,0.00015,21.13475]
[1778737198012,39.38,79672.88,0.0,0.69558,0.00015,21.13644]
[1778737202654,39.38,79680.91,0.0,0.69676,0.00015,21.10216]
[1778737203671,39.38,79696.39,0.0,0.69902,0.00015,21.0354]
[1778737204218,39.38,79696.39,0.0,0.69902,0.00015,21.0354]
[1778737204717,39.38,79696.39,0.0,0.69902,0.00015,21.0354]
[1778737204717,39.38,79696.39,0.0,0.69902,0.00015,21.0354]
[1778737204264,39.38,79697.35,0.0,0.69916,0.00015,21.03124]
[1778737206092,39.39,79699.7,0.0,0.6995,0.00015,21.02104]
[1778737206269,39.39,79699.7,0.0,0.6995,0.00015,21.02104]
[1778737207849,39.39,79697.44,0.0,0.69917,0.00015,21.03093]
[1778737208089,39.39,79691.84,0.0,0.69835,0.00015,21.05527]
[1778737210106,39.39,79687.87,0.0,0.69777,0.00015,21.07244]
[1778737212083,39.39,79685.14,0.0,0.69737,0.00015,21.08422]
[1778737212120,39.39,79684.55,0.0,0.69728,0.00015,21.08673]
[1778737217155,39.38,79682.75,0.0,0.69702,0.00015,21.09432]
[1778737222190,39.38,79683.0,0.0,0.69707,0.00015,21.09304]
[1778737223197,39.38,79686.01,0.0,0.69751,0.00015,21.08001]
[1778737224204,39.38,79682.79,0.0,0.69704,0.00015,21.09387]
[1778737225211,39.38,79679.81,0.0,0.6966,0.00015,21.10667]
[1778737230246,39.38,79692.02,0.0,0.6984,0.00015,21.05371]
[1778737231253,39.38,79695.48,0.0,0.69893,0.00015,21.03431]
[1778737235281,39.38,79692.17,0.0,0.69845,0.00015,21.04874]
[1778737240687,39.38,79691.89,0.0,0.69841,0.00015,21.04994]
[1778737247371,39.38,79697.61,0.0,0.69925,0.00015,21.02506]
[1778737249382,39.38,79700.52,0.0,0.69967,0.00015,21.01242]
[1778737253410,39.38,79695.81,0.0,0.69898,0.00015,21.03303]
[1778737260459,39.38,79693.1,0.0,0.69858,0.00015,21.04488]
[1778737262473,39.38,79688.59,0.0,0.69792,0.00015,21.06441]
[1778737264487,39.38,79685.39,0.0,0.69745,0.00015,21.0782]
[1778737269522,39.38,79682.36,0.0,0.69701,0.00015,21.09108]
[1778737274557,39.38,79681.83,0.0,0.69694,0.00015,21.09313]
[1778737281606,39.38,79681.2,0.0,0.69686,0.00015,21.09552]
[1778737286642,39.37,79680.88,0.0,0.69682,0.00015,21.09666]
[1778737290670,39.37,79689.22,0.0,0.69805,0.00015,21.06045]
[1778737297719,39.37,79691.0,0.0,0.69834,0.00015,21.0483]
[1778737302754,39.37,79692.59,0.0,0.69858,0.00015,21.04136]
[1778737307789,39.37,79694.68,0.0,0.69888,0.00015,21.03226]
[1778737312824,39.37,79695.27,0.0,0.69897,0.00015,21.02971]
[1778737317859,39.37,79693.93,0.0,0.69877,0.00015,21.03555]
[1778737319002,39.37,79690.01,0.0,0.6982,0.00015,21.05255]
[1778737322894,39.37,79685.6,0.0,0.69755,0.00015,21.07152]
[1778737328938,39.37,79688.93,0.0,0.69805,0.00015,21.05691]
[1778737333972,39.37,79688.5,0.0,0.69799,0.00015,21.05865]
[1778737338000,39.37,79691.87,0.0,0.69849,0.00015,21.04394]
[1778737343035,39.37,79693.15,0.0,0.69868,0.00015,21.03832]
[1778737348070,39.37,79690.16,0.0,0.69824,0.00015,21.05125]
[1778737351091,39.37,79683.78,0.0,0.69733,0.00015,21.07443]
[1778737352098,39.37,79680.09,0.0,0.69679,0.00015,21.09044]
[1778737354114,39.37,79674.11,0.0,0.6959,0.00015,21.1163]
[1778737361162,39.38,79672.53,0.0,0.69563,0.00015,21.12427]
[1778737366212,39.38,79671.7,0.0,0.69549,0.00015,21.12846]
[1778737373246,39.39,79674.16,0.0,0.69581,0.00015,21.11917]
[1778737379288,39.4,79675.19,0.0,0.69593,0.00015,21.11577]
[1778737384323,39.41,79675.95,0.0,0.69601,0.00015,21.11338]
[1778737391372,39.42,79675.6,0.0,0.69592,0.00015,21.11611]
[1778737396407,39.42,79673.05,0.0,0.69552,0.00015,21.1279]
[1778737401723,39.43,79674.52,0.0,0.69571,0.00015,21.12228]
[1778737403456,39.43,79671.25,0.0,0.69522,0.00015,21.13676]
[1778737404463,39.43,79664.6,0.0,0.69423,0.00015,21.16524]
[1778737406062,39.43,79663.4,0.0,0.69405,0.00015,21.17047]
[1778737406477,39.43,79663.64,0.0,0.69408,0.00015,21.16957]
[1778737412521,39.44,79671.33,0.0,0.69522,0.00015,21.1332]
[1778737417556,39.45,79668.08,0.0,0.69472,0.00015,21.14785]
[1778737420065,39.45,79666.04,0.0,0.69441,0.00015,21.15681]
[1778737420577,39.45,79666.0,0.0,0.6944,0.00015,21.15711]
[1778737424077,39.45,79666.72,0.0,0.69449,0.00015,21.15445]
[1778737424605,39.45,79666.24,0.0,0.69441,0.00015,21.15663]
[1778737429640,39.46,79665.53,0.0,0.69429,0.00015,21.1603]
[1778737434675,39.46,79665.13,0.0,0.69421,0.00015,21.16264]
[1778737439710,39.47,79662.65,0.0,0.69382,0.00015,21.17375]
[1778737443738,39.47,79672.04,0.0,0.69519,0.00015,21.13429]
[1778737448773,39.48,79670.1,0.0,0.69488,0.00015,21.1433]
[1778737453808,39.48,79670.65,0.0,0.69494,0.00015,21.14168]
[1778737456829,39.49,79673.55,0.0,0.69535,0.00015,21.12976]
[1778737458843,39.49,79676.76,0.0,0.69581,0.00015,21.11638]
[1778737462871,39.49,79671.05,0.0,0.69496,0.00015,21.14105]
[1778737464144,39.49,79670.4,0.0,0.69486,0.00015,21.14397]
[1778737464885,39.49,79670.74,0.0,0.69491,0.00015,21.14267]
[1778737469920,39.5,79671.48,0.0,0.69499,0.00015,21.14024]
[1778737472942,39.5,79675.93,0.0,0.69568,0.00015,21.11675]
[1778737474308,39.5,79675.82,0.0,0.69566,0.00015,21.11726]
[1778737474955,39.5,79676.72,0.0,0.69579,0.00015,21.11346]
[1778737479990,39.5,79676.66,0.0,0.69577,0.00015,21.11398]
[1778737482004,39.5,79671.74,0.0,0.69504,0.00015,21.13519]
[1778737485310,39.5,79672.49,0.0,0.69514,0.00015,21.13247]
[1778737485411,39.51,79672.49,0.0,0.69513,0.00015,21.13263]
[1778737491068,39.51,79672.04,0.0,0.69504,0.00015,21.13532]
[1778737496103,39.52,79672.43,0.0,0.69508,0.00015,21.13441]
[1778737498117,39.52,79675.91,0.0,0.69558,0.00015,21.11975]
[1778737502145,39.52,79686.16,0.0,0.69708,0.00015,21.07603]
[1778737504454,39.52,79689.47,0.0,0.69757,0.00015,21.06165]
[1778737505166,39.52,79692.8,0.0,0.69805,0.00015,21.0473]
[1778737507720,39.52,79705.49,0.0,0.69991,0.00015,20.99229]
[1778737508179,39.52,79705.49,0.0,0.69991,0.00015,20.99229]
[1778737508624,39.52,79705.49,0.0,0.69991,0.00015,20.99229]
[1778737508730,39.52,79722.56,0.0,0.70239,0.00015,20.91765]
[1778737509195,39.52,79717.11,0.0,0.7016,0.00015,20.94157]
[1778737510202,39.52,79712.3,0.0,0.7009,0.00015,20.96256]
[1778737511841,39.52,79712.3,0.0,0.7009,0.00015,20.96256]
[1778737511947,39.52,79712.3,0.0,0.7009,0.00015,20.96256]
[1778737512631,39.52,79711.81,0.0,0.70083,0.00015,20.96481]
[1778737512832,39.52,79736.63,0.0,0.70443,0.00014,20.8555]
[1778737513223,39.52,79750.41,0.0,0.70642,0.00014,20.79417]
[1778737514230,39.52,79755.15,0.0,0.70711,0.00014,20.77289]
[1778737515865,39.52,79755.15,0.0,0.70711,0.00014,20.77289]
[1778737516001,39.52,79755.15,0.0,0.70711,0.00014,20.77289]
[1778737516134,39.52,79755.77,0.0,0.7072,0.00014,20.77004]
[1778737516244,39.52,79755.69,0.0,0.70719,0.00014,20.77039]
[1778737519610,39.52,79753.85,0.0,0.70693,0.00014,20.77856]
[1778737519626,39.52,79753.48,0.0,0.70687,0.00014,20.78017]
[1778737520272,39.52,79745.16,0.0,0.70567,0.00014,20.81729]
[1778737521481,39.52,79745.16,0.0,0.70567,0.00014,20.81729]
[1778737521911,39.52,79745.16,0.0,0.70567,0.00014,20.81729]
[1778737522002,39.51,79739.25,0.0,0.70483,0.00014,20.84338]
[1778737522286,39.51,79736.24,0.0,0.70439,0.00014,20.85673]
[1778737524300,39.51,79733.34,0.0,0.70398,0.00014,20.86932]
[1778737529335,39.51,79733.25,0.0,0.70399,0.00014,20.86901]
[1778737534370,39.5,79737.11,0.0,0.7046,0.00014,20.84683]
[1778737536384,39.5,79740.99,0.0,0.70517,0.00014,20.82936]
[1778737537391,39.5,79751.95,0.0,0.70675,0.00014,20.78034]
[1778737538398,39.5,79755.42,0.0,0.70725,0.00014,20.76473]
[1778737541592,39.5,79756.3,0.0,0.70738,0.00014,20.7607]
[1778737541813,39.5,79756.3,0.0,0.70738,0.00014,20.7607]
[1778737541911,39.5,79757.09,0.0,0.7075,0.00014,20.75708]
[1778737543033,39.5,79757.09,0.0,0.7075,0.00014,20.75708]
[1778737543065,39.5,79768.68,0.0,0.70917,0.00014,20.70487]
[1778737544086,39.5,79790.35,0.0,0.71227,0.00014,20.6064]
[1778737544571,39.5,79790.35,0.0,0.71227,0.00014,20.6064]
[1778737544660,39.5,79788.97,0.0,0.71207,0.00014,20.61271]
[1778737546307,39.5,79790.69,0.0,0.71231,0.00014,20.60495]
[1778737546456,39.5,79791.32,0.0,0.7124,0.00014,20.60217]
[1778737550375,39.5,79789.79,0.0,0.71217,0.00014,20.60951]
[1778737550483,39.5,79783.72,0.0,0.7113,0.00014,20.63732]
[1778737552444,39.5,79783.7,0.0,0.7113,0.00014,20.63748]
[1778737552497,39.51,79785.58,0.0,0.71156,0.00014,20.62898]
[1778737554511,39.51,79780.66,0.0,0.71085,0.00014,20.65154]
[1778737559546,39.51,79782.33,0.0,0.71109,0.00014,20.64419]
[1778737560556,39.51,79786.24,0.0,0.71164,0.00014,20.62642]
[1778737561561,39.51,79791.71,0.0,0.71242,0.00014,20.60148]
[1778737563575,39.51,79788.43,0.0,0.71195,0.00014,20.61667]
[1778737565589,39.51,79782.71,0.0,0.71113,0.00014,20.64291]
[1778737566596,39.51,79777.92,0.0,0.71044,0.00014,20.66475]
[1778737568610,39.51,79770.35,0.0,0.70935,0.00014,20.69911]
[1778737570625,39.51,79766.07,0.0,0.70874,0.00014,20.71843]
[1778737571632,39.51,79759.8,0.0,0.70784,0.00014,20.74664]
[1778737572325,39.51,79759.8,0.0,0.70784,0.00014,20.74664]
[1778737572639,39.51,79755.93,0.0,0.70728,0.00014,20.76397]
[1778737576667,39.51,79752.46,0.0,0.70679,0.00014,20.77923]
[1778737578794,39.51,79746.62,0.0,0.70595,0.00014,20.80517]
[1778737580315,39.51,79746.29,0.0,0.70591,0.00014,20.80654]
[1778737580695,39.51,79746.06,0.0,0.70588,0.00014,20.80746]
[1778737581543,39.51,79746.06,0.0,0.70588,0.00014,20.80746]
[1778737581560,39.51,79746.06,0.0,0.70588,0.00014,20.80746]
[1778737581702,39.51,79746.02,0.0,0.70587,0.00014,20.80753]
[1778737584239,39.5,79745.75,0.0,0.70584,0.00014,20.80853]
[1778737584731,39.5,79745.75,0.0,0.70584,0.00014,20.80853]
[1778737584808,39.5,79745.75,0.0,0.70584,0.00014,20.80853]
[1778737584832,39.5,79745.7,0.0,0.70584,0.00014,20.80865]
[1778737587425,39.5,79746.45,0.0,0.70595,0.00014,20.80511]
[1778737587744,39.5,79746.02,0.0,0.70589,0.00014,20.80693]
[1778737588470,39.5,79746.02,0.0,0.70589,0.00014,20.80693]
[1778737588807,39.5,79746.02,0.0,0.70589,0.00014,20.80693]
[1778737594793,39.5,79746.2,0.0,0.70597,0.00014,20.80105]
[1778737596110,39.5,79746.2,0.0,0.70597,0.00014,20.80105]
[1778737596807,39.5,79746.38,0.0,0.706,0.00014,20.80008]
[1778737601842,39.49,79746.6,0.0,0.70604,0.00014,20.79868]
[1778737602849,39.49,79750.38,0.0,0.70659,0.00014,20.7817]
[1778737603620,39.49,79750.38,0.0,0.70659,0.00014,20.7817]
[1778737603672,39.49,79750.38,0.0,0.70659,0.00014,20.7817]
[1778737603684,39.49,79750.38,0.0,0.70659,0.00014,20.7817]
[1778737603856,39.49,79755.55,0.0,0.70734,0.00014,20.75845]
[1778737605311,39.49,79755.71,0.0,0.70737,0.00014,20.75767]
[1778737605870,39.49,79755.96,0.0,0.7074,0.00014,20.7565]
[1778737608687,39.49,79757.64,0.0,0.70765,0.00014,20.74889]
[1778737608908,39.49,79757.64,0.0,0.70765,0.00014,20.74889]
[1778737608959,39.49,79757.64,0.0,0.70765,0.00014,20.74889]
[1778737609969,39.49,79758.67,0.0,0.7078,0.00014,20.7442]
[1778737610059,39.49,79758.67,0.0,0.7078,0.00014,20.7442]
[1778737610070,39.49,79760.05,0.0,0.708,0.00014,20.73797]
[1778737611912,39.49,79764.6,0.0,0.70865,0.00014,20.71744]
[1778737616947,39.49,79765.73,0.0,0.70881,0.00014,20.71239]
[1778737617954,39.49,79769.8,0.0,0.7094,0.00014,20.694]
[1778737620312,39.49,79771.98,0.0,0.70971,0.00014,20.6842]
[1778737620975,39.49,79773.19,0.0,0.70988,0.00014,20.67876]
[1778737622989,39.49,79777.93,0.0,0.71056,0.00014,20.65733]
[1778737624586,39.49,79778.86,0.0,0.71069,0.00014,20.65317]
[1778737625126,39.49,79779.11,0.0,0.71072,0.00014,20.6521]
[1778737628024,39.49,79785.71,0.0,0.71166,0.00014,20.62224]
[1778737632309,39.5,79787.39,0.0,0.71189,0.00014,20.61496]
[1778737633059,39.5,79786.91,0.0,0.71182,0.00014,20.61725]
[1778737638094,39.5,79786.56,0.0,0.71175,0.00014,20.61933]
[1778737643129,39.5,79786.97,0.0,0.7118,0.00014,20.6179]
[1778737648164,39.51,79787.04,0.0,0.7118,0.00014,20.61799]
[1778737649171,39.51,79783.52,0.0,0.71129,0.00014,20.63413]
[1778737649999,39.51,79783.52,0.0,0.71129,0.00014,20.63413]
[1778737650178,39.51,79778.74,0.0,0.71061,0.00014,20.65595]
[1778737651185,39.51,79776.14,0.0,0.71026,0.00014,20.66338]
[1778737652311,39.51,79778.63,0.0,0.71062,0.00014,20.65209]
[1778737653199,39.51,79779.97,0.0,0.71081,0.00014,20.64604]
[1778737654208,39.51,79784.02,0.0,0.71139,0.00014,20.62764]
[1778737658234,39.51,79779.61,0.0,0.71075,0.00014,20.64795]
[1778737663269,39.51,79775.01,0.0,0.71008,0.00014,20.66904]
[1778737668304,39.51,79774.79,0.0,0.71005,0.00014,20.67012]
[1778737673339,39.51,79774.3,0.0,0.70998,0.00014,20.67243]
[1778737675245,39.51,79774.48,0.0,0.71,0.00014,20.67163]
[1778737675486,39.51,79787.01,0.0,0.7118,0.00014,20.61462]
[1778737676360,39.51,79793.29,0.0,0.71269,0.00014,20.58596]
[1778737681395,39.52,79791.04,0.0,0.71236,0.00014,20.59675]
[1778737683409,39.52,79794.55,0.0,0.71285,0.00014,20.58083]
[1778737688444,39.52,79796.43,0.0,0.7131,0.00014,20.57274]
[1778737693479,39.52,79796.81,0.0,0.71314,0.00014,20.57155]
[1778737698515,39.53,79796.63,0.0,0.7131,0.00014,20.57295]
[1778737705564,39.53,79796.77,0.0,0.7131,0.00014,20.57311]
[1778737710599,39.54,79795.28,0.0,0.71287,0.00014,20.58052]
[1778737715634,39.54,79796.44,0.0,0.71305,0.00014,20.57132]
[1778737717648,39.54,79792.27,0.0,0.71244,0.00014,20.59065]
[1778737719664,39.54,79786.88,0.0,0.71167,0.00014,20.61545]
[1778737725707,39.55,79788.83,0.0,0.71193,0.00014,20.607]
[1778737730742,39.55,79789.25,0.0,0.71198,0.00014,20.60546]
[1778737732309,39.55,79788.63,0.0,0.71189,0.00014,20.60837]
[1778737732756,39.55,79788.81,0.0,0.71192,0.00014,20.60763]
[1778737737791,39.55,79791.1,0.0,0.71223,0.00014,20.59757]
[1778737742826,39.55,79791.38,0.0,0.71226,0.00014,20.59672]
[1778737747861,39.56,79791.53,0.0,0.71227,0.00014,20.59646]
[1778737750317,39.56,79791.53,0.0,0.71226,0.00014,20.59663]
[1778737750882,39.56,79791.33,0.0,0.71223,0.00014,20.59763]
[1778737753903,39.56,79794.15,0.0,0.71263,0.00014,20.585]
[1778737757931,39.56,79797.01,0.0,0.71302,0.00014,20.5723]
[1778737760027,39.56,79800.49,0.0,0.71351,0.00014,20.55656]
[1778737760961,39.57,79809.68,0.0,0.71481,0.00014,20.51438]
[1778737762975,39.57,79812.1,0.0,0.71515,0.00014,20.50334]
[1778737763851,39.57,79812.1,0.0,0.71515,0.00014,20.50334]
[1778737763868,39.57,79812.1,0.0,0.71515,0.00014,20.50334]
[1778737764150,39.57,79817.94,0.0,0.71599,0.00014,20.4762]
[1778737764989,39.57,79823.64,0.0,0.71679,0.00014,20.44975]
[1778737767003,39.56,79818.81,0.0,0.71611,0.00014,20.472]
[1778737770024,39.56,79813.85,0.0,0.71542,0.00014,20.4947]
[1778737772038,39.56,79808.29,0.0,0.71467,0.00014,20.51572]
[1778737773045,39.56,79805.12,0.0,0.71421,0.00014,20.53052]
[1778737776066,39.57,79800.25,0.0,0.7135,0.00014,20.55351]
[1778737781102,39.57,79797.26,0.0,0.71305,0.00014,20.56784]
[1778737786137,39.57,79797.55,0.0,0.71308,0.00014,20.56706]
[1778737791172,39.58,79797.76,0.0,0.71309,0.00014,20.56664]
[1778737796208,39.58,79797.76,0.0,0.71308,0.00014,20.56716]
[1778737801243,39.58,79798.86,0.0,0.71322,0.00014,20.56264]
[1778737805271,39.59,79802.47,0.0,0.71372,0.00014,20.54652]
[1778737806278,39.59,79807.99,0.0,0.7145,0.00014,20.52126]
[1778737807920,39.59,79810.58,0.0,0.71487,0.00014,20.50947]
[1778737808292,39.59,79810.63,0.0,0.71487,0.00014,20.50941]
[1778737809173,39.59,79810.63,0.0,0.71487,0.00014,20.50941]
[1778737816349,39.6,79804.26,0.0,0.71392,0.00014,20.54007]
[1778737819371,39.6,79801.42,0.0,0.71351,0.00014,20.55353]
[1778737824406,39.6,79802.53,0.0,0.71365,0.00014,20.54908]
[1778737829441,39.61,79804.65,0.0,0.71393,0.00014,20.54]
[1778737833469,39.61,79807.53,0.0,0.71435,0.00014,20.52289]
[1778737837497,39.62,79804.58,0.0,0.71391,0.00014,20.53707]
[1778737842532,39.62,79804.9,0.0,0.71394,0.00014,20.53632]
[1778737847567,39.63,79804.91,0.0,0.71392,0.00014,20.53698]
[1778737852602,39.63,79805.03,0.0,0.71391,0.00014,20.53713]
[1778737858644,39.64,79804.76,0.0,0.71385,0.00014,20.53921]
[1778737861101,39.64,79804.52,0.0,0.71381,0.00014,20.54045]
[1778737861531,39.64,79805.44,0.0,0.71394,0.00014,20.53637]
[1778737861667,39.64,79816.87,0.0,0.71556,0.00014,20.48389]
[1778737862673,39.64,79819.76,0.0,0.71596,0.00014,20.47073]
[1778737864741,39.64,79820.0,0.0,0.71599,0.00014,20.46983]
[1778737865266,39.64,79820.0,0.0,0.71599,0.00014,20.46983]
[1778737865694,39.64,79822.72,0.0,0.71636,0.00014,20.45767]
[1778737866737,39.64,79822.72,0.0,0.71636,0.00014,20.45767]
[1778737867432,39.64,79823.0,0.0,0.71639,0.00014,20.4566]
[1778737868000,39.64,79823.0,0.0,0.71639,0.00014,20.4566]
[1778737868011,39.65,79827.06,0.0,0.71696,0.00014,20.438]
[1778737870729,39.65,79832.22,0.0,0.7177,0.00014,20.41384]
[1778737875764,39.64,79833.37,0.0,0.71786,0.00014,20.40835]
[1778737879524,39.64,79833.54,0.0,0.71789,0.00014,20.40749]
[1778737879578,39.64,79833.54,0.0,0.71789,0.00014,20.40749]
[1778737882923,39.64,79837.6,0.0,0.71846,0.00014,20.38852]
[1778737887177,39.64,79842.72,0.0,0.71918,0.00014,20.36464]
[1778737887850,39.64,79857.83,0.0,0.7213,0.00014,20.29368]
[1778737888858,39.64,79859.65,0.0,0.72156,0.00014,20.28519]
[1778737889864,39.65,79862.98,0.0,0.72202,0.00014,20.26957]
[1778737890596,39.65,79862.98,0.0,0.72202,0.00014,20.26957]
[1778737890693,39.65,79862.98,0.0,0.72202,0.00014,20.26957]
[1778737890821,39.65,79862.98,0.0,0.72202,0.00014,20.26957]
[1778737890893,39.65,79862.98,0.0,0.72202,0.00014,20.26957]
[1778737890957,39.65,79875.82,0.0,0.72381,0.00014,20.20879]
[1778737891878,39.65,79890.86,0.0,0.72593,0.00014,20.13258]
[1778737892885,39.65,79893.09,0.0,0.72624,0.00014,20.12208]
[1778737897920,39.65,79895.96,0.0,0.72661,0.00014,20.10931]
[1778737899934,39.66,79892.54,0.0,0.72612,0.00014,20.12613]
[1778737900941,39.66,79886.84,0.0,0.72532,0.00014,20.15362]
[1778737901948,39.66,79882.58,0.0,0.72473,0.00014,20.17414]
[1778737902763,39.66,79882.58,0.0,0.72473,0.00014,20.17414]
[1778737902956,39.66,79870.73,0.0,0.72307,0.00014,20.23067]
[1778737903962,39.66,79865.1,0.0,0.72228,0.00014,20.2575]
[1778737907990,39.66,79869.46,0.0,0.72287,0.00014,20.23735]
[1778737910009,39.66,79872.16,0.0,0.72324,0.00014,20.22482]
[1778737912018,39.67,79876.51,0.0,0.72384,0.00014,20.20444]
[1778737917053,39.67,79875.61,0.0,0.7237,0.00014,20.20951]
[1778737922088,39.68,79874.63,0.0,0.72354,0.00014,20.21489]
[1778737924102,39.68,79877.93,0.0,0.72399,0.00014,20.19943]
[1778737926116,39.68,79881.34,0.0,0.72446,0.00014,20.18344]
[1778737927123,39.68,79888.82,0.0,0.7255,0.00014,20.14783]
[1778737930145,39.68,79898.05,0.0,0.72677,0.00014,20.10402]
[1778737931151,39.68,79904.07,0.0,0.7276,0.00014,20.07522]
[1778737933474,39.68,79904.49,0.0,0.72765,0.00014,20.07339]
[1778737933536,39.68,79905.29,0.0,0.72776,0.00014,20.06975]
[1778737933618,39.68,79905.29,0.0,0.72776,0.00014,20.06975]
[1778737933980,39.68,79905.29,0.0,0.72776,0.00014,20.06975]
[1778737934172,39.69,79924.06,0.0,0.73034,0.00014,19.97913]
[1778737936188,39.69,79929.7,0.0,0.73111,0.00014,19.952]
[1778737937255,39.69,79929.7,0.0,0.73111,0.00014,19.952]
[1778737937323,39.69,79929.7,0.0,0.73111,0.00014,19.952]
[1778737937331,39.69,79930.64,0.0,0.73123,0.00014,19.94787]
[1778737937878,39.69,79930.64,0.0,0.73123,0.00014,19.94787]
[1778737940215,39.69,79940.54,0.0,0.73257,0.00014,19.90001]
[1778737941468,39.7,79943.57,0.0,0.73297,0.00014,19.88573]
[1778737944296,39.7,79945.94,0.0,0.73329,0.00014,19.87442]
[1778737944341,39.7,79956.32,0.0,0.73469,0.00014,19.82401]
[1778737945251,39.7,79961.36,0.0,0.73538,0.00014,19.79915]
[1778737946257,39.7,79961.4,0.0,0.73536,0.00014,19.79968]
[1778737947295,39.7,79961.4,0.0,0.73536,0.00014,19.79968]
[1778737948271,39.71,79947.58,0.0,0.73346,0.00014,19.86849]
[1778737948589,39.71,79947.58,0.0,0.73346,0.00014,19.86849]
[1778737948637,39.71,79947.58,0.0,0.73346,0.00014,19.86849]
[1778737949278,39.71,79940.76,0.0,0.73251,0.00014,19.90222]
[1778737953306,39.72,79937.59,0.0,0.73208,0.00014,19.91428]
[1778737953955,39.72,79937.59,0.0,0.73208,0.00014,19.91428]
[1778737954314,39.72,79931.16,0.0,0.73119,0.00014,19.94597]
[1778737955320,39.72,79926.21,0.0,0.7305,0.00014,19.97034]
[1778737956327,39.72,79921.35,0.0,0.72983,0.00014,19.99421]
[1778737961362,39.73,79910.84,0.0,0.72834,0.00014,20.04631]
[1778737962372,39.74,79894.74,0.0,0.72605,0.00014,20.12607]
[1778737963379,39.74,79890.29,0.0,0.72543,0.00014,20.14749]
[1778737964386,39.74,79893.44,0.0,0.72586,0.00014,20.13257]
[1778737966400,39.75,79897.11,0.0,0.72636,0.00014,20.11532]
[1778737967407,39.75,79900.05,0.0,0.72676,0.00014,20.1014]
[1778737968414,39.75,79905.29,0.0,0.72748,0.00014,20.07643]
[1778737970428,39.75,79909.29,0.0,0.72802,0.00014,20.05761]
[1778737972443,39.75,79916.41,0.0,0.72899,0.00014,20.02374]
[1778737975464,39.76,79919.77,0.0,0.72943,0.00014,20.00832]
[1778737978485,39.76,79924.29,0.0,0.73004,0.00014,19.98719]
[1778737980499,39.76,79927.17,0.0,0.73042,0.00014,19.97374]
[1778737981506,39.77,79931.59,0.0,0.73102,0.00014,19.95254]
[1778737982513,39.77,79927.64,0.0,0.73047,0.00014,19.97202]
[1778737983520,39.78,79923.3,0.0,0.7298,0.00014,19.99572]
[1778737985534,39.78,79920.64,0.0,0.72942,0.00014,20.00904]
[1778737987549,39.79,79917.68,0.0,0.729,0.00014,20.02378]
[1778737989564,39.79,79914.69,0.0,0.72858,0.00014,20.03861]
[1778737994598,39.79,79913.06,0.0,0.72833,0.00014,20.0474]
[1778737996612,39.8,79906.66,0.0,0.72743,0.00014,20.07853]
[1778738001810,39.8,79905.44,0.0,0.72725,0.00014,20.08501]
[1778738007394,39.8,79905.09,0.0,0.72718,0.00014,20.08739]
[1778738008122,39.81,79904.39,0.0,0.72708,0.00014,20.09107]
[1778738008140,39.81,79899.42,0.0,0.72639,0.00014,20.11486]
[1778738009703,39.81,79894.57,0.0,0.72571,0.00014,20.13833]
[1778738012724,39.81,79891.46,0.0,0.7253,0.00014,20.14904]
[1778738015833,39.81,79897.19,0.0,0.72608,0.00014,20.12207]
[1778738017825,39.81,79894.15,0.0,0.72565,0.00014,20.13689]
[1778738022897,39.82,79894.8,0.0,0.72573,0.00014,20.13438]
[1778738022914,39.82,79894.8,0.0,0.72573,0.00014,20.13438]
[1778738022941,39.82,79878.41,0.0,0.72345,0.00014,20.21238]
[1778738023801,39.82,79878.3,0.0,0.72343,0.00014,20.21301]
[1778738028836,39.82,79878.13,0.0,0.72339,0.00014,20.2143]
[1778738033871,39.82,79879.91,0.0,0.72363,0.00014,20.20616]
[1778738038906,39.83,79879.56,0.0,0.72357,0.00014,20.2081]
[1778738039813,39.83,79879.56,0.0,0.72357,0.00014,20.2081]
[1778738041811,39.83,79879.46,0.0,0.72356,0.00014,20.20867]
[1778738042959,39.83,79879.74,0.0,0.7236,0.00014,20.2074]
[1778738043943,39.83,79876.98,0.0,0.72321,0.00014,20.22054]
[1778738046965,39.83,79870.17,0.0,0.72226,0.00014,20.25276]
[1778738047972,39.83,79862.29,0.0,0.72116,0.00014,20.28985]
[1778738048979,39.83,79856.93,0.0,0.72041,0.00014,20.31497]
[1778738051396,39.83,79856.19,0.0,0.72031,0.00014,20.31841]
[1778738051582,39.83,79856.19,0.0,0.72031,0.00014,20.31841]
[1778738051426,39.83,79856.39,0.0,0.72033,0.00014,20.31744]
[1778738053010,39.83,79851.29,0.0,0.71962,0.00014,20.34123]
[1778738055030,39.83,79856.77,0.0,0.72039,0.00014,20.31555]
[1778738059058,39.83,79861.47,0.0,0.72105,0.00014,20.29346]
[1778738063086,39.83,79867.1,0.0,0.72184,0.00014,20.26704]
[1778738068121,39.83,79865.69,0.0,0.72163,0.00014,20.27382]
[1778738073156,39.83,79863.78,0.0,0.7214,0.00014,20.27838]
[1778738077186,39.83,79857.48,0.0,0.72052,0.00014,20.30794]
[1778738078187,39.83,79857.48,0.0,0.72052,0.00014,20.30794]
[1778738078253,39.83,79850.61,0.0,0.71955,0.00014,20.34001]
[1778738081216,39.83,79846.79,0.0,0.71901,0.00014,20.35825]
[1778738082263,39.83,79846.79,0.0,0.71901,0.00014,20.35825]
[1778738082535,39.83,79846.79,0.0,0.71901,0.00014,20.35825]
[1778738082564,39.83,79846.85,0.0,0.719,0.00014,20.35846]
[1778738084351,39.83,79844.08,0.0,0.71861,0.00014,20.37157]
[1778738086251,39.84,79841.22,0.0,0.71819,0.00014,20.38532]
[1778738089272,39.84,79835.77,0.0,0.71741,0.00014,20.41119]
[1778738092293,39.85,79832.57,0.0,0.71694,0.00014,20.42655]
[1778738096321,39.85,79835.48,0.0,0.71733,0.00014,20.41379]
[1778738099342,39.85,79825.58,0.0,0.71592,0.00014,20.45998]
[1778738100370,39.85,79825.58,0.0,0.71592,0.00014,20.45998]
[1778738104377,39.86,79821.79,0.0,0.71537,0.00014,20.47811]
[1778738105384,39.86,79812.29,0.0,0.71402,0.00014,20.5217]
[1778738107398,39.86,79809.23,0.0,0.71358,0.00014,20.53584]
[1778738108405,39.86,79812.67,0.0,0.71407,0.00014,20.5202]
[1778738109412,39.86,79819.68,0.0,0.71506,0.00014,20.48819]
[1778738114447,39.86,79819.39,0.0,0.715,0.00014,20.49008]
[1778738118475,39.87,79815.55,0.0,0.71445,0.00014,20.50802]
[1778738120489,39.87,79805.98,0.0,0.71309,0.00014,20.55172]
[1778738121496,39.87,79800.62,0.0,0.71233,0.00014,20.57616]
[1778738125524,39.87,79793.61,0.0,0.71133,0.00014,20.60787]
[1778738125933,39.87,79793.61,0.0,0.71133,0.00014,20.60787]
[1778738126531,39.87,79785.67,0.0,0.71021,0.00014,20.64363]
[1778738127538,39.87,79782.88,0.0,0.70981,0.00014,20.65611]
[1778738129552,39.87,79779.77,0.0,0.70937,0.00014,20.66992]
[1778738131568,39.86,79787.31,0.0,0.71048,0.00014,20.63146]
[1778738132575,39.86,79792.35,0.0,0.7112,0.00014,20.6087]
[1778738137610,39.86,79793.81,0.0,0.71141,0.00014,20.60203]
[1778738142645,39.86,79794.65,0.0,0.71153,0.00014,20.5982]
[1778738146675,39.86,79797.86,0.0,0.71198,0.00014,20.58367]
[1778738151710,39.86,79798.13,0.0,0.71202,0.00014,20.5825]
[1778738152717,39.86,79793.69,0.0,0.71139,0.00014,20.60259]
[1778738153724,39.86,79788.03,0.0,0.71059,0.00014,20.62812]
[1778738154737,39.86,79784.61,0.0,0.7101,0.00014,20.64347]
[1778738158763,39.86,79790.58,0.0,0.71096,0.00014,20.61641]
[1778738163798,39.86,79789.9,0.0,0.71086,0.00014,20.61943]
[1778738168833,39.86,79787.86,0.0,0.71057,0.00014,20.6285]
[1778738173869,39.86,79785.4,0.0,0.71023,0.00014,20.63946]
[1778738177897,39.86,79782.25,0.0,0.70978,0.00014,20.65347]
[1778738179911,39.86,79779.1,0.0,0.70934,0.00014,20.6675]
[1778738184946,39.86,79778.37,0.0,0.70924,0.00014,20.6705]
[1778738189982,39.86,79775.41,0.0,0.70883,0.00014,20.68347]
[1778738195017,39.85,79773.49,0.0,0.70859,0.00014,20.68733]
[1778738196591,39.85,79773.49,0.0,0.70859,0.00014,20.68733]
[1778738199045,39.85,79770.38,0.0,0.70816,0.00014,20.70097]
[1778738203073,39.85,79767.08,0.0,0.70769,0.00014,20.71539]
[1778738204080,39.85,79760.14,0.0,0.7067,0.00014,20.74616]
[1778738205087,39.85,79753.53,0.0,0.70575,0.00014,20.77559]
[1778738206094,39.85,79750.61,0.0,0.70533,0.00014,20.78862]
[1778738206866,39.85,79750.61,0.0,0.70533,0.00014,20.78862]
[1778738206919,39.85,79750.61,0.0,0.70533,0.00014,20.78862]
[1778738207220,39.85,79750.61,0.0,0.70533,0.00014,20.78862]
[1778738207243,39.85,79748.97,0.0,0.70509,0.00014,20.79598]
[1778738212137,39.85,79752.96,0.0,0.70567,0.00014,20.77814]
[1778738214151,39.85,79757.32,0.0,0.70629,0.00014,20.75885]
[1778738219186,39.85,79758.48,0.0,0.70648,0.00014,20.75307]
[1778738225228,39.84,79758.57,0.0,0.70651,0.00014,20.75193]
[1778738229256,39.84,79762.43,0.0,0.70708,0.00014,20.73428]
[1778738232277,39.83,79759.39,0.0,0.70666,0.00014,20.74745]
[1778738236305,39.84,79755.68,0.0,0.70612,0.00014,20.76395]
[1778738239326,39.84,79752.53,0.0,0.70566,0.00014,20.77828]
[1778738242347,39.84,79755.8,0.0,0.70612,0.00014,20.76418]
[1778738245368,39.84,79759.21,0.0,0.7066,0.00014,20.74914]
[1778738246375,39.84,79762.28,0.0,0.70704,0.00014,20.73567]
[1778738251410,39.84,79762.55,0.0,0.7071,0.00014,20.73012]
[1778738253916,39.84,79761.96,0.0,0.70702,0.00014,20.73277]
[1778738254431,39.84,79766.28,0.0,0.70764,0.00014,20.71357]
[1778738255438,39.84,79772.0,0.0,0.70845,0.00014,20.68806]
[1778738259466,39.84,79777.02,0.0,0.70918,0.00014,20.66539]
[1778738260473,39.84,79780.14,0.0,0.70962,0.00014,20.65133]
[1778738261481,39.84,79783.75,0.0,0.71014,0.00014,20.63505]
[1778738262591,39.84,79789.45,0.0,0.71095,0.00014,20.60931]
[1778738266516,39.84,79792.42,0.0,0.71138,0.00014,20.59592]
[1778738267523,39.84,79788.6,0.0,0.71083,0.00014,20.61319]
[1778738272559,39.84,79787.14,0.0,0.71062,0.00014,20.61976]
[1778738277594,39.84,79787.13,0.0,0.71062,0.00014,20.61975]
[1778738282629,39.84,79789.12,0.0,0.71091,0.00014,20.61072]
[1778738286657,39.84,79791.99,0.0,0.71132,0.00014,20.59774]
[1778738291695,39.84,79794.46,0.0,0.71167,0.00014,20.58659]
[1778738293709,39.84,79799.17,0.0,0.71234,0.00014,20.5653]
[1778738297738,39.84,79802.1,0.0,0.71275,0.00014,20.55218]
[1778738302772,39.84,79805.64,0.0,0.71324,0.00014,20.53636]
[1778738307807,39.85,79804.91,0.0,0.71313,0.00014,20.54002]
[1778738312621,39.85,79804.61,0.0,0.71311,0.00014,20.53719]
[1778738312849,39.85,79812.47,0.0,0.71422,0.00014,20.50141]
[1778738314863,39.85,79815.37,0.0,0.71462,0.00014,20.48836]
[1778738318312,39.85,79816.24,0.0,0.71473,0.00014,20.48471]
[1778738318891,39.85,79818.45,0.0,0.71504,0.00014,20.47469]
[1778738320905,39.85,79822.15,0.0,0.71556,0.00014,20.45796]
[1778738322919,39.85,79817.34,0.0,0.71487,0.00014,20.48029]
[1778738324220,39.85,79817.34,0.0,0.71487,0.00014,20.48029]
[1778738324286,39.86,79814.07,0.0,0.71441,0.00014,20.49537]
[1778738324933,39.86,79810.77,0.0,0.71394,0.00014,20.51054]
[1778738325940,39.86,79806.49,0.0,0.71333,0.00014,20.53013]
[1778738328073,39.86,79806.49,0.0,0.71333,0.00014,20.53013]
[1778738331840,39.86,79786.74,0.0,0.71052,0.00014,20.61978]
[1778738331982,39.86,79780.96,0.0,0.70969,0.00014,20.64577]
[1778738337020,39.86,79783.72,0.0,0.7101,0.00014,20.63311]
[1778738342055,39.86,79782.52,0.0,0.70993,0.00014,20.63833]
[1778738344072,39.85,79787.18,0.0,0.7106,0.00014,20.61729]
[1778738346086,39.85,79783.55,0.0,0.71008,0.00014,20.6336]
[1778738347093,39.85,79788.69,0.0,0.71081,0.00014,20.61043]
[1778738348100,39.85,79792.22,0.0,0.71131,0.00014,20.59449]
[1778738351121,39.85,79795.38,0.0,0.71176,0.00014,20.58025]
[1778738357163,39.86,79795.5,0.0,0.71177,0.00014,20.57992]
[1778738366226,39.86,79796.13,0.0,0.71185,0.00014,20.57743]
[1778738369247,39.86,79798.92,0.0,0.71224,0.00014,20.56494]
[1778738374282,39.86,79799.65,0.0,0.71237,0.00014,20.55751]
[1778738379317,39.86,79797.92,0.0,0.71211,0.00014,20.56568]
[1778738384352,39.87,79796.9,0.0,0.71196,0.00014,20.57059]
[1778738386369,39.87,79791.21,0.0,0.71115,0.00014,20.59642]
[1778738391404,39.87,79787.9,0.0,0.71067,0.00014,20.61147]
[1778738397452,39.87,79785.45,0.0,0.71032,0.00014,20.6225]
[1778738402487,39.87,79791.06,0.0,0.71112,0.00014,20.59721]
[1778738403495,39.87,79787.22,0.0,0.71058,0.00014,20.61454]
[1778738404501,39.87,79783.14,0.0,0.70999,0.00014,20.6329]
[1778738405508,39.87,79789.99,0.0,0.71097,0.00014,20.60206]
[1778738407522,39.87,79793.22,0.0,0.71143,0.00014,20.58752]
[1778738409536,39.87,79797.73,0.0,0.71207,0.00014,20.5672]
[1778738410543,39.87,79800.48,0.0,0.71245,0.00014,20.55479]
[1778738412557,39.87,79803.73,0.0,0.71291,0.00014,20.54018]
[1778738414701,39.87,79805.21,0.0,0.71312,0.00014,20.53354]
[1778738415578,39.87,79809.43,0.0,0.71371,0.00014,20.51451]
[1778738416585,39.87,79813.92,0.0,0.71434,0.00014,20.49413]
[1778738418310,39.87,79814.04,0.0,0.71435,0.00014,20.49372]
[1778738418599,39.87,79810.91,0.0,0.71391,0.00014,20.50814]
[1778738422307,39.88,79811.68,0.0,0.71401,0.00014,20.50498]
[1778738422409,39.88,79811.68,0.0,0.714,0.00014,20.50509]
[1778738428669,39.88,79809.47,0.0,0.71367,0.00014,20.51579]
[1778738429417,39.88,79809.47,0.0,0.71367,0.00014,20.51579]
[1778738429677,39.88,79806.55,0.0,0.71326,0.00014,20.52917]
[1778738432697,39.88,79802.52,0.0,0.71271,0.00014,20.54325]
[1778738437732,39.88,79802.46,0.0,0.71269,0.00014,20.54379]
[1778738439746,39.88,79810.91,0.0,0.71389,0.00014,20.50545]
[1778738441223,39.89,79810.54,0.0,0.71383,0.00014,20.50718]
[1778738443774,39.89,79815.49,0.0,0.71453,0.00014,20.48484]
[1778738444809,39.89,79815.49,0.0,0.71453,0.00014,20.48484]
[1778738444910,39.89,79817.17,0.0,0.71476,0.00014,20.47736]
[1778738445788,39.89,79820.8,0.0,0.71527,0.00014,20.46074]
[1778738448844,39.89,79821.18,0.0,0.71532,0.00014,20.45923]
[1778738449817,39.89,79827.99,0.0,0.71627,0.00014,20.42833]
[1778738453845,39.9,79825.22,0.0,0.71586,0.00014,20.44164]
[1778738457873,39.9,79828.86,0.0,0.71636,0.00014,20.42544]
[1778738460899,39.9,79833.82,0.0,0.71704,0.00014,20.40306]
[1778738461591,39.9,79833.82,0.0,0.71704,0.00014,20.40306]
[1778738461904,39.9,79842.38,0.0,0.71824,0.00014,20.36366]
[1778738466939,39.91,79845.08,0.0,0.71859,0.00014,20.35222]
[1778738468953,39.91,79838.53,0.0,0.71765,0.00014,20.38298]
[1778738473989,39.92,79835.93,0.0,0.71726,0.00014,20.39586]
[1778738477029,39.92,79854.66,0.0,0.71987,0.00014,20.30954]
[1778738478036,39.92,79853.58,0.0,0.71972,0.00014,20.31482]
[1778738482064,39.93,79848.18,0.0,0.71893,0.00014,20.34092]
[1778738487099,39.94,79845.69,0.0,0.71855,0.00014,20.3536]
[1778738492134,39.94,79845.74,0.0,0.71856,0.00014,20.34999]
[1778738497169,39.95,79846.84,0.0,0.71868,0.00014,20.34606]
[1778738502208,39.96,79842.48,0.0,0.71803,0.00014,20.36741]
[1778738507243,39.96,79842.23,0.0,0.71797,0.00014,20.36959]
[1778738510863,39.97,79842.42,0.0,0.71798,0.00014,20.36912]
[1778738510874,39.97,79842.42,0.0,0.71798,0.00014,20.36932]
[1778738511271,39.97,79834.63,0.0,0.71688,0.00014,20.40544]
[1778738512278,39.97,79831.76,0.0,0.71647,0.00014,20.41879]
[1778738519327,39.98,79832.2,0.0,0.7165,0.00014,20.41775]
[1778738521342,39.98,79828.87,0.0,0.71603,0.00014,20.4333]
[1778738524961,39.98,79826.97,0.0,0.71575,0.00014,20.44235]
[1778738525048,39.98,79826.72,0.0,0.71571,0.00014,20.4436]
[1778738525385,39.98,79820.34,0.0,0.71481,0.00014,20.47277]
[1778738526392,39.98,79815.08,0.0,0.71407,0.00014,20.49682]
[1778738527256,39.98,79815.08,0.0,0.71407,0.00014,20.49682]
[1778738527399,39.98,79810.51,0.0,0.71342,0.00014,20.51764]
[1778738532438,39.98,79812.86,0.0,0.71375,0.00014,20.5071]
[1778738535459,39.98,79807.18,0.0,0.71295,0.00014,20.53299]
[1778738538480,39.98,79804.25,0.0,0.71253,0.00014,20.54629]
[1778738542508,39.98,79798.05,0.0,0.71165,0.00014,20.57431]
[1778738548550,39.98,79798.86,0.0,0.71177,0.00014,20.57058]
[1778738553585,39.98,79797.09,0.0,0.71155,0.00014,20.57408]
[1778738558620,39.98,79791.46,0.0,0.71075,0.00014,20.59931]
[1778738563655,39.98,79789.39,0.0,0.71047,0.00014,20.60843]
[1778738565673,39.98,79808.1,0.0,0.71312,0.00014,20.52395]
[1778738566677,39.98,79809.26,0.0,0.71328,0.00014,20.51874]
[1778738567684,39.98,79814.27,0.0,0.71399,0.00014,20.49602]
[1778738568817,39.98,79814.27,0.0,0.71399,0.00014,20.49602]
[1778738568824,39.98,79823.96,0.0,0.71535,0.00014,20.4519]
[1778738570067,39.98,79823.96,0.0,0.71535,0.00014,20.4519]
[1778738570141,39.98,79827.8,0.0,0.71588,0.00014,20.43457]
[1778738570705,39.98,79831.17,0.0,0.71636,0.00014,20.41911]
[1778738571462,39.98,79831.17,0.0,0.71636,0.00014,20.41911]
[1778738571712,39.98,79834.59,0.0,0.71683,0.00014,20.40355]
[1778738574733,39.99,79837.92,0.0,0.71729,0.00014,20.38872]
[1778738576817,39.99,79839.37,0.0,0.71749,0.00014,20.38222]
[1778738576850,39.99,79839.5,0.0,0.7175,0.00014,20.3818]
[1778738578761,39.99,79832.92,0.0,0.71656,0.00014,20.41244]
[1778738582245,39.99,79831.14,0.0,0.7163,0.00014,20.42106]
[1778738582436,39.99,79831.14,0.0,0.7163,0.00014,20.42106]
[1778738582447,39.99,79831.14,0.0,0.7163,0.00014,20.42106]
[1778738582789,39.99,79841.98,0.0,0.71782,0.00014,20.37132]
[1778738583796,40.0,79848.98,0.0,0.71879,0.00014,20.3391]
[1778738584803,40.0,79851.72,0.0,0.71917,0.00014,20.32659]
[1778738586491,40.0,79851.56,0.0,0.71914,0.00014,20.32755]
[1778738586817,40.0,79851.6,0.0,0.71914,0.00014,20.32759]
[1778738591852,40.01,79850.05,0.0,0.71889,0.00014,20.33594]
[1778738592576,40.01,79850.05,0.0,0.71889,0.00014,20.33594]
[1778738592859,40.01,79850.3,0.0,0.71892,0.00014,20.33502]
[1778738597894,40.01,79848.54,0.0,0.71864,0.00014,20.34427]
[1778738602033,40.02,79842.83,0.0,0.71781,0.00014,20.37168]
[1778738602929,40.02,79836.32,0.0,0.7169,0.00014,20.40165]
[1778738606958,40.03,79834.48,0.0,0.71662,0.00014,20.41085]
[1778738611992,40.03,79833.29,0.0,0.71647,0.00014,20.4125]
[1778738617027,40.03,79832.5,0.0,0.71634,0.00014,20.41676]
[1778738618034,40.03,79829.5,0.0,0.71591,0.00014,20.43062]
[1778738619042,40.04,79823.9,0.0,0.71512,0.00014,20.45631]
[1778738624078,40.04,79827.45,0.0,0.71561,0.00014,20.44049]
[1778738625084,40.04,79832.86,0.0,0.71637,0.00014,20.41581]
[1778738627099,40.04,79836.97,0.0,0.71694,0.00014,20.39718]
[1778738632136,40.04,79839.61,0.0,0.71729,0.00014,20.38574]
[1778738636164,40.05,79844.32,0.0,0.71793,0.00014,20.36463]
[1778738641199,40.05,79846.79,0.0,0.71825,0.00014,20.35402]
[1778738645228,40.06,79849.85,0.0,0.71866,0.00014,20.34058]
[1778738650263,40.06,79852.25,0.0,0.71897,0.00014,20.33041]
[1778738653284,40.07,79855.25,0.0,0.71937,0.00014,20.3171]
[1778738656562,40.07,79855.36,0.0,0.71938,0.00014,20.317]
[1778738656663,40.07,79856.88,0.0,0.71958,0.00014,20.31017]
[1778738664362,40.08,79858.13,0.0,0.7197,0.00014,20.30627]
[1778738669397,40.09,79857.8,0.0,0.71962,0.00014,20.30908]
[1778738674432,40.1,79857.73,0.0,0.7196,0.00014,20.30626]
[1778738677511,40.1,79857.51,0.0,0.71956,0.00014,20.30783]
[1778738677547,40.1,79856.68,0.0,0.71943,0.00014,20.31194]
[1778738678460,40.1,79849.74,0.0,0.71846,0.00014,20.34427]
[1778738684502,40.11,79849.44,0.0,0.71838,0.00014,20.34704]
[1778738689537,40.12,79849.45,0.0,0.71835,0.00014,20.34812]
[1778738693312,40.12,79849.45,0.0,0.71833,0.00014,20.34877]
[1778738693565,40.13,79849.62,0.0,0.71834,0.00014,20.3482]
[1778738695579,40.13,79855.05,0.0,0.71909,0.00014,20.32358]
[1778738696559,40.13,79855.05,0.0,0.71909,0.00014,20.32358]
[1778738696660,40.13,79855.05,0.0,0.71908,0.00014,20.32382]
[1778738702560,40.14,79853.06,0.0,0.71878,0.00014,20.33395]
[1778738702628,40.14,79853.13,0.0,0.71877,0.00014,20.33408]
[1778738703637,40.14,79857.19,0.0,0.71933,0.00014,20.31556]
[1778738708673,40.15,79859.87,0.0,0.71967,0.00014,20.30443]
[1778738713707,40.16,79860.17,0.0,0.71968,0.00014,20.30435]
[1778738717735,40.16,79863.7,0.0,0.72014,0.00014,20.28907]
[1778738719749,40.17,79870.57,0.0,0.72107,0.00014,20.25776]
[1778738720756,40.17,79873.79,0.0,0.72151,0.00014,20.2431]
[1778738724784,40.18,79877.01,0.0,0.72192,0.00014,20.22942]
[1778738729819,40.18,79875.36,0.0,0.72165,0.00014,20.23844]
[1778738731833,40.19,79883.13,0.0,0.72274,0.00014,20.19835]
[1778738732840,40.19,79889.61,0.0,0.72364,0.00014,20.16805]
[1778738736868,40.19,79893.63,0.0,0.72418,0.00014,20.14946]
[1778738741377,40.19,79892.66,0.0,0.72404,0.00014,20.15434]
[1778738741455,40.19,79892.66,0.0,0.72404,0.00014,20.15434]
[1778738741903,40.19,79884.99,0.0,0.72298,0.00014,20.19035]
[1778738742910,40.19,79878.44,0.0,0.72207,0.00014,20.22098]
[1778738747603,40.19,79877.9,0.0,0.722,0.00014,20.2235]
[1778738748952,40.19,79867.24,0.0,0.72052,0.00014,20.27304]
[1778738752520,40.19,79866.76,0.0,0.72045,0.00014,20.27525]
[1778738752980,40.19,79865.57,0.0,0.72029,0.00014,20.28059]
[1778738759022,40.19,79863.41,0.0,0.72001,0.00014,20.29017]
[1778738764057,40.19,79865.29,0.0,0.72028,0.00014,20.2811]
[1778738766071,40.19,79868.05,0.0,0.72066,0.00014,20.26818]
[1778738770099,40.18,79872.14,0.0,0.72124,0.00014,20.24899]
[1778738771569,40.18,79871.65,0.0,0.72117,0.00014,20.2512]
[1778738772113,40.18,79876.53,0.0,0.72185,0.00014,20.22848]
[1778738777148,40.18,79877.78,0.0,0.72202,0.00014,20.22255]
[1778738782183,40.18,79877.45,0.0,0.72198,0.00014,20.22399]
[1778738786211,40.18,79881.6,0.0,0.72256,0.00014,20.20455]
[1778738787218,40.18,79886.96,0.0,0.7233,0.00014,20.17947]
[1778738788225,40.18,79890.49,0.0,0.72379,0.00014,20.16294]
[1778738790239,40.18,79894.57,0.0,0.72435,0.00014,20.14386]
[1778738791501,40.18,79893.72,0.0,0.72426,0.00014,20.14342]
[1778738792253,40.18,79896.46,0.0,0.72464,0.00014,20.13058]
[1778738795274,40.18,79899.97,0.0,0.72511,0.00014,20.11427]
[1778738795486,40.18,79899.97,0.0,0.72511,0.00014,20.11427]
[1778738796405,40.18,79899.97,0.0,0.72511,0.00014,20.11427]
[1778738806352,40.19,79900.22,0.0,0.72513,0.00014,20.1138]
[1778738808366,40.19,79902.77,0.0,0.72548,0.00014,20.10189]
[1778738815415,40.19,79897.02,0.0,0.72467,0.00014,20.12949]
[1778738820451,40.19,79894.86,0.0,0.72436,0.00014,20.13998]
[1778738821529,40.19,79894.86,0.0,0.72436,0.00014,20.13998]
[1778738822464,40.19,79887.29,0.0,0.72332,0.00014,20.1756]
[1778738827499,40.2,79885.08,0.0,0.72301,0.00014,20.186]
[1778738830270,40.2,79886.03,0.0,0.72314,0.00014,20.18156]
[1778738835555,40.2,79886.59,0.0,0.72321,0.00014,20.179]
[1778738837569,40.2,79891.52,0.0,0.72389,0.00014,20.15593]
[1778738841515,40.2,79892.01,0.0,0.72396,0.00014,20.1537]
[1778738841632,40.2,79892.57,0.0,0.72404,0.00014,20.1511]
[1778738841852,40.2,79896.52,0.0,0.72458,0.00014,20.13258]
[1778738843107,40.2,79896.52,0.0,0.72458,0.00014,20.13258]
[1778738843208,40.2,79905.49,0.0,0.72581,0.00014,20.09031]
[1778738844645,40.2,79890.65,0.0,0.72377,0.00014,20.16027]
[1778738845560,40.2,79890.65,0.0,0.72377,0.00014,20.16027]
[1778738845694,40.2,79890.65,0.0,0.72377,0.00014,20.16027]
[1778738845854,40.2,79890.65,0.0,0.72377,0.00014,20.16027]
[1778738845927,40.2,79887.06,0.0,0.72327,0.00014,20.17712]
[1778738851694,40.2,79886.31,0.0,0.7232,0.00014,20.17617]
[1778738856729,40.2,79882.91,0.0,0.72273,0.00014,20.19205]
[1778738857736,40.2,79879.62,0.0,0.72227,0.00014,20.20739]
[1778738858743,40.2,79882.58,0.0,0.72268,0.00014,20.19355]
[1778738863778,40.2,79883.75,0.0,0.72285,0.00014,20.18803]
[1778738867807,40.2,79879.53,0.0,0.72226,0.00014,20.2077]
[1778738869258,40.2,79879.53,0.0,0.72226,0.00014,20.2077]
[1778738869481,40.2,79879.53,0.0,0.72226,0.00014,20.2077]
[1778738869297,40.2,79873.95,0.0,0.72149,0.00014,20.23362]
[1778738869821,40.2,79868.44,0.0,0.72073,0.00014,20.25921]
[1778738874858,40.2,79864.76,0.0,0.72019,0.00014,20.27742]
[1778738875865,40.2,79867.99,0.0,0.72063,0.00014,20.26267]
[1778738876872,40.21,79875.56,0.0,0.72167,0.00014,20.22775]
[1778738880901,40.21,79880.51,0.0,0.72233,0.00014,20.20578]
[1778738881908,40.21,79884.41,0.0,0.72286,0.00014,20.18786]
[1778738886944,40.21,79880.99,0.0,0.72239,0.00014,20.20377]
[1778738887950,40.21,79877.67,0.0,0.72193,0.00014,20.21922]
[1778738892985,40.21,79876.74,0.0,0.7218,0.00014,20.22335]
[1778738897014,40.21,79870.79,0.0,0.72098,0.00014,20.25084]
[1778738899028,40.21,79867.66,0.0,0.72055,0.00014,20.26521]
[1778738900464,40.21,79867.66,0.0,0.72055,0.00014,20.26521]
[1778738901042,40.21,79859.35,0.0,0.7194,0.00014,20.30346]
[1778738904063,40.21,79856.03,0.0,0.71893,0.00014,20.31933]
[1778738906077,40.22,79858.73,0.0,0.71929,0.00014,20.30723]
[1778738910105,40.22,79846.48,0.0,0.71756,0.00014,20.36431]
[1778738912119,40.22,79846.26,0.0,0.71755,0.00014,20.36117]
[1778738915140,40.22,79849.16,0.0,0.71795,0.00014,20.34827]
[1778738918161,40.23,79853.28,0.0,0.71851,0.00014,20.32979]
[1778738919168,40.23,79850.2,0.0,0.71808,0.00014,20.34411]
[1778738922189,40.23,79847.5,0.0,0.71768,0.00014,20.35698]
[1778738927224,40.24,79845.79,0.0,0.71742,0.00014,20.36556]
[1778738932259,40.24,79845.78,0.0,0.7174,0.00014,20.36633]
[1778738935281,40.24,79839.64,0.0,0.71653,0.00014,20.39492]
[1778738939309,40.25,79836.39,0.0,0.71606,0.00014,20.41011]
[1778738940316,40.25,79833.23,0.0,0.71562,0.00014,20.42457]
[1778738943562,40.25,79831.03,0.0,0.71531,0.00014,20.43469]
[1778738944307,40.25,79830.44,0.0,0.71522,0.00014,20.43742]
[1778738949387,40.25,79829.11,0.0,0.71503,0.00014,20.44374]
[1778738952402,40.25,79832.68,0.0,0.71553,0.00014,20.42765]
[1778738957437,40.25,79834.09,0.0,0.71571,0.00014,20.42155]
[1778738963479,40.26,79831.8,0.0,0.71538,0.00014,20.43234]
[1778738969521,40.26,79830.39,0.0,0.71518,0.00014,20.43906]
[1778738972542,40.26,79837.9,0.0,0.71625,0.00014,20.4006]
[1778738977577,40.26,79838.0,0.0,0.71625,0.00014,20.40056]
[1778738980602,40.26,79834.74,0.0,0.71579,0.00014,20.41563]
[1778738981609,40.26,79830.18,0.0,0.71515,0.00014,20.43641]
[1778738987651,40.26,79830.76,0.0,0.71523,0.00014,20.43406]
[1778738993550,40.27,79831.4,0.0,0.71531,0.00014,20.43134]
[1778739002766,40.27,79831.55,0.0,0.71532,0.00014,20.43115]
[1778739007802,40.27,79830.47,0.0,0.71516,0.00014,20.43628]
[1778739013848,40.27,79830.74,0.0,0.71519,0.00014,20.43531]
[1778739015573,40.27,79836.89,0.0,0.71605,0.00014,20.40749]
[1778739015862,40.27,79833.52,0.0,0.71557,0.00014,20.42281]
[1778739020897,40.27,79836.85,0.0,0.71603,0.00014,20.40795]
[1778739021904,40.28,79841.46,0.0,0.71667,0.00014,20.38702]
[1778739024925,40.28,79844.22,0.0,0.71705,0.00014,20.37473]
[1778739030971,40.28,79844.31,0.0,0.71704,0.00014,20.37496]
[1778739031976,40.28,79851.2,0.0,0.71803,0.00014,20.33906]
[1778739037012,40.29,79852.82,0.0,0.71824,0.00014,20.33235]
[1778739042048,40.29,79853.33,0.0,0.71829,0.00014,20.33078]
[1778739046733,40.3,79854.72,0.0,0.71846,0.00014,20.32506]
[1778739047089,40.3,79867.84,0.0,0.72028,0.00014,20.26482]
[1778739048096,40.3,79871.45,0.0,0.72077,0.00014,20.24836]
[1778739050801,40.3,79871.65,0.0,0.72078,0.00014,20.24794]
[1778739050809,40.3,79871.65,0.0,0.72078,0.00014,20.2482]
[1778739054138,40.31,79874.99,0.0,0.72122,0.00014,20.2335]
[1778739059173,40.32,79875.01,0.0,0.72118,0.00014,20.23473]
[1778739062194,40.32,79878.27,0.0,0.72162,0.00014,20.22012]
[1778739064208,40.32,79882.96,0.0,0.72227,0.00014,20.19829]
[1778739065215,40.32,79888.22,0.0,0.72299,0.00014,20.17381]
[1778739068236,40.32,79892.61,0.0,0.7236,0.00014,20.15343]
[1778739071257,40.32,79896.24,0.0,0.72409,0.00014,20.13652]
[1778739076292,40.32,79897.93,0.0,0.72432,0.00014,20.1288]
[1778739078306,40.32,79901.53,0.0,0.72481,0.00014,20.11201]
[1778739080322,40.32,79904.5,0.0,0.72522,0.00014,20.09818]
[1778739085355,40.32,79899.8,0.0,0.72456,0.00014,20.1206]
[1778739086362,40.32,79893.13,0.0,0.72364,0.00014,20.15187]
[1778739091397,40.32,79891.24,0.0,0.72341,0.00014,20.15628]
[1778739092404,40.32,79896.45,0.0,0.72413,0.00014,20.13193]
[1778739094418,40.32,79906.69,0.0,0.72553,0.00014,20.08393]
[1778739097439,40.33,79907.6,0.0,0.72565,0.00014,20.07996]
[1778739102474,40.33,79908.31,0.0,0.72573,0.00014,20.07711]
[1778739107509,40.33,79909.14,0.0,0.72583,0.00014,20.07371]
[1778739112544,40.34,79906.46,0.0,0.72545,0.00014,20.08682]
[1778739117579,40.34,79904.57,0.0,0.72518,0.00014,20.0961]
[1778739122614,40.34,79904.91,0.0,0.72522,0.00014,20.09488]
[1778739128659,40.34,79906.24,0.0,0.72539,0.00014,20.08915]
[1778739133691,40.35,79906.15,0.0,0.72536,0.00014,20.09002]
[1778739138726,40.35,79905.98,0.0,0.72533,0.00014,20.09125]
[1778739142754,40.35,79903.04,0.0,0.72491,0.00014,20.1054]
[1778739143761,40.35,79897.05,0.0,0.72409,0.00014,20.13352]
[1778739144768,40.35,79892.05,0.0,0.7234,0.00014,20.15692]
[1778739145775,40.35,79887.69,0.0,0.7228,0.00014,20.17726]
[1778739150810,40.35,79885.56,0.0,0.72251,0.00014,20.1871]
[1778739156546,40.35,79885.96,0.0,0.72259,0.00014,20.18069]
[1778739160881,40.35,79879.59,0.0,0.72172,0.00014,20.21021]
[1778739162046,40.35,79883.59,0.0,0.72227,0.00014,20.19159]
[1778739168938,40.35,79884.41,0.0,0.72239,0.00014,20.18757]
[1778739173974,40.35,79883.0,0.0,0.7222,0.00014,20.19397]
[1778739179009,40.35,79884.14,0.0,0.72236,0.00014,20.18846]
[1778739182031,40.35,79889.85,0.0,0.72315,0.00014,20.1618]
[1778739184448,40.35,79894.38,0.0,0.72378,0.00014,20.14066]
[1778739185051,40.35,79899.09,0.0,0.72442,0.00014,20.11865]
[1778739187990,40.35,79899.64,0.0,0.7245,0.00014,20.11616]
[1778739192102,40.35,79896.44,0.0,0.72405,0.00014,20.13135]
[1778739197137,40.35,79895.52,0.0,0.72392,0.00014,20.13583]
[1778739202172,40.35,79895.69,0.0,0.72394,0.00014,20.13517]
[1778739207207,40.35,79897.67,0.0,0.72421,0.00014,20.12602]
[1778739213249,40.35,79897.7,0.0,0.72424,0.00014,20.12154]
[1778739218284,40.35,79896.4,0.0,0.72406,0.00014,20.12773]
[1778739220298,40.35,79882.33,0.0,0.72212,0.00014,20.19332]
[1778739221305,40.35,79878.56,0.0,0.7216,0.00014,20.21076]
[1778739226494,40.35,79877.47,0.0,0.72146,0.00014,20.21552]
[1778739232382,40.35,79874.96,0.0,0.72112,0.00014,20.2266]
[1778739237417,40.34,79880.2,0.0,0.72186,0.00014,20.2019]
[1778739241448,40.34,79887.07,0.0,0.72282,0.00014,20.16973]
[1778739246486,40.34,79885.01,0.0,0.72254,0.00014,20.17915]
[1778739251521,40.34,79884.25,0.0,0.72244,0.00014,20.18249]
[1778739256557,40.34,79883.76,0.0,0.72238,0.00014,20.18456]
[1778739261592,40.34,79883.99,0.0,0.72241,0.00014,20.18328]
[1778739268641,40.34,79887.25,0.0,0.72287,0.00014,20.16782]
[1778739270655,40.34,79890.0,0.0,0.72325,0.00014,20.15496]
[1778739271662,40.34,79893.28,0.0,0.72373,0.00014,20.13514]
[1778739276697,40.34,79895.22,0.0,0.724,0.00014,20.12612]
[1778739281732,40.34,79896.31,0.0,0.72415,0.00014,20.12112]
[1778739286767,40.34,79893.92,0.0,0.72382,0.00014,20.13235]
[1778739291802,40.34,79892.89,0.0,0.72367,0.00014,20.13719]
[1778739296837,40.34,79892.62,0.0,0.72364,0.00014,20.13846]
[1778739301873,40.34,79894.55,0.0,0.7239,0.00014,20.12947]
[1778739304897,40.34,79898.07,0.0,0.72439,0.00014,20.11304]
[1778739309929,40.34,79897.92,0.0,0.72436,0.00014,20.11391]
[1778739312950,40.34,79894.73,0.0,0.72392,0.00014,20.1289]
[1778739313957,40.34,79885.75,0.0,0.72268,0.00014,20.17081]
[1778739314964,40.34,79875.49,0.0,0.72126,0.00014,20.21842]
[1778739318980,40.34,79876.71,0.0,0.72144,0.00014,20.21248]
[1778739318994,40.34,79874.95,0.0,0.7212,0.00014,20.22063]
[1778739325036,40.33,79872.52,0.0,0.72088,0.00014,20.23136]
[1778739327050,40.33,79869.31,0.0,0.72044,0.00014,20.246]
[1778739328057,40.33,79866.35,0.0,0.72003,0.00014,20.25955]
[1778739330071,40.33,79869.89,0.0,0.72053,0.00014,20.24297]
[1778739335106,40.33,79869.59,0.0,0.72053,0.00014,20.23937]
[1778739340141,40.32,79868.39,0.0,0.72038,0.00014,20.24439]
[1778739344169,40.32,79865.64,0.0,0.72001,0.00014,20.25665]
[1778739346183,40.32,79859.38,0.0,0.71915,0.00014,20.28524]
[1778739351218,40.32,79856.71,0.0,0.7188,0.00014,20.29681]
[1778739356253,40.31,79857.27,0.0,0.7189,0.00014,20.29355]
[1778739360281,40.31,79854.45,0.0,0.71851,0.00014,20.3063]
[1778739362295,40.31,79851.14,0.0,0.71804,0.00014,20.32183]
[1778739364313,40.31,79847.2,0.0,0.71748,0.00014,20.34018]
[1778739367695,40.32,79847.02,0.0,0.71745,0.00014,20.34129]
[1778739367709,40.32,79847.02,0.0,0.71745,0.00014,20.34129]
[1778739367770,40.32,79844.43,0.0,0.71708,0.00014,20.35326]
[1778739368727,40.32,79844.43,0.0,0.71708,0.00014,20.35326]
[1778739368767,40.32,79821.79,0.0,0.71391,0.00014,20.45608]
[1778739369608,40.32,79816.77,0.0,0.71321,0.00014,20.47871]
[1778739373376,40.32,79812.59,0.0,0.71262,0.00014,20.49747]
[1778739375390,40.32,79820.67,0.0,0.71375,0.00014,20.46111]
[1778739380425,40.32,79822.02,0.0,0.71394,0.00014,20.45516]
[1778739385811,40.32,79822.55,0.0,0.71401,0.00014,20.45289]
[1778739385909,40.32,79825.34,0.0,0.7144,0.00014,20.44036]
[1778739388481,40.32,79821.06,0.0,0.7138,0.00014,20.45976]
[1778739393516,40.32,79822.48,0.0,0.71402,0.00014,20.44902]
[1778739396537,40.32,79819.66,0.0,0.71363,0.00014,20.4618]
[1778739398551,40.32,79816.26,0.0,0.71315,0.00014,20.47711]
[1778739403586,40.32,79822.27,0.0,0.71399,0.00014,20.45]
[1778739407614,40.32,79828.43,0.0,0.71485,0.00014,20.42227]
[1778739409628,40.32,79831.21,0.0,0.71524,0.00014,20.40975]
[1778739415670,40.32,79830.26,0.0,0.7151,0.00014,20.41435]
[1778739420706,40.33,79830.35,0.0,0.7151,0.00014,20.41416]
[1778739421715,40.33,79833.51,0.0,0.71555,0.00014,20.39988]
[1778739423729,40.33,79837.63,0.0,0.71612,0.00014,20.38126]
[1778739427093,40.33,79837.78,0.0,0.71613,0.00014,20.38079]
[1778739427757,40.33,79837.61,0.0,0.71611,0.00014,20.38163]
[1778739430778,40.33,79840.8,0.0,0.71655,0.00014,20.36733]
[1778739431785,40.33,79844.34,0.0,0.71704,0.00014,20.35137]
[1778739435028,40.33,79834.13,0.0,0.7156,0.00014,20.39811]
[1778739436820,40.33,79829.96,0.0,0.71502,0.00014,20.4171]
[1778739439841,40.33,79826.41,0.0,0.71452,0.00014,20.43325]
[1778739444876,40.33,79828.71,0.0,0.71484,0.00014,20.42293]
[1778739449911,40.34,79830.72,0.0,0.71511,0.00014,20.41397]
[1778739454947,40.34,79834.5,0.0,0.71567,0.00014,20.39254]
[1778739455953,40.34,79837.36,0.0,0.71607,0.00014,20.37961]
[1778739457967,40.34,79841.23,0.0,0.7166,0.00014,20.36213]
[1778739463002,40.34,79839.42,0.0,0.71634,0.00014,20.37072]
[1778739468037,40.34,79836.51,0.0,0.71592,0.00014,20.38423]
[1778739473072,40.34,79836.6,0.0,0.71593,0.00014,20.38405]
[1778739478107,40.34,79837.72,0.0,0.71608,0.00014,20.37917]
[1778739483143,40.35,79834.03,0.0,0.71556,0.00014,20.39614]
[1778739488178,40.35,79833.8,0.0,0.71552,0.00014,20.39734]
[1778739493213,40.35,79835.23,0.0,0.71572,0.00014,20.39102]
[1778739498248,40.35,79834.26,0.0,0.71558,0.00014,20.39558]
[1778739503283,40.35,79832.98,0.0,0.71539,0.00014,20.40152]
[1778739508318,40.35,79827.84,0.0,0.71467,0.00014,20.42489]
[1778739513353,40.35,79819.54,0.0,0.71354,0.00014,20.45785]
[1778739515815,40.35,79817.08,0.0,0.71319,0.00014,20.46888]
[1778739518396,40.35,79823.82,0.0,0.71414,0.00014,20.43837]
[1778739519815,40.35,79823.82,0.0,0.71414,0.00014,20.43837]
[1778739525442,40.35,79822.62,0.0,0.71398,0.00014,20.44373]
[1778739528463,40.35,79817.43,0.0,0.71325,0.00014,20.46704]
[1778739529470,40.35,79822.86,0.0,0.71401,0.00014,20.44258]
[1778739531484,40.35,79830.33,0.0,0.71506,0.00014,20.40884]
[1778739533498,40.35,79833.83,0.0,0.71555,0.00014,20.39304]
[1778739538514,40.35,79833.78,0.0,0.71554,0.00014,20.39343]
[1778739544575,40.35,79831.37,0.0,0.71519,0.00014,20.40463]
[1778739548603,40.35,79827.19,0.0,0.7146,0.00014,20.42363]
[1778739553638,40.35,79825.23,0.0,0.71433,0.00014,20.43249]
[1778739558674,40.35,79825.43,0.0,0.71436,0.00014,20.43157]
[1778739563709,40.35,79824.22,0.0,0.71419,0.00014,20.437]
[1778739568745,40.35,79827.88,0.0,0.7147,0.00014,20.42043]
[1778739574788,40.35,79827.73,0.0,0.71471,0.00014,20.4167]
[1778739579823,40.35,79829.17,0.0,0.71491,0.00014,20.41024]
[1778739584860,40.35,79826.69,0.0,0.71456,0.00014,20.42151]
[1778739589895,40.35,79826.84,0.0,0.71458,0.00014,20.42086]
[1778739592916,40.35,79820.17,0.0,0.71365,0.00014,20.45093]
[1778739596944,40.35,79816.74,0.0,0.71317,0.00014,20.46626]
[1778739598746,40.35,79816.67,0.0,0.71316,0.00014,20.46655]
[1778739601407,40.35,79815.04,0.0,0.71293,0.00014,20.47373]
[1778739601980,40.35,79817.96,0.0,0.71334,0.00014,20.46057]
[1778739602987,40.35,79821.12,0.0,0.71379,0.00014,20.44627]
[1778739605006,40.35,79825.35,0.0,0.71438,0.00014,20.42717]
[1778739610036,40.35,79827.94,0.0,0.71475,0.00014,20.41551]
[1778739613057,40.35,79832.45,0.0,0.71538,0.00014,20.39514]
[1778739617085,40.35,79835.9,0.0,0.71585,0.00014,20.37962]
[1778739622120,40.35,79835.66,0.0,0.71582,0.00014,20.38092]
[1778739627155,40.35,79834.76,0.0,0.71568,0.00014,20.38517]
[1778739632190,40.36,79832.63,0.0,0.71541,0.00014,20.3905]
[1778739637225,40.36,79833.35,0.0,0.71551,0.00014,20.38732]
[1778739642260,40.36,79834.64,0.0,0.71569,0.00014,20.38156]
[1778739647295,40.36,79831.48,0.0,0.71525,0.00014,20.39593]
[1778739652330,40.36,79832.29,0.0,0.71536,0.00014,20.39231]
[1778739657365,40.36,79832.64,0.0,0.71541,0.00014,20.39077]
[1778739664417,40.36,79831.92,0.0,0.7153,0.00014,20.39407]
[1778739668445,40.36,79829.01,0.0,0.7149,0.00014,20.40722]
[1778739673480,40.36,79828.81,0.0,0.71487,0.00014,20.40808]
[1778739676502,40.36,79834.84,0.0,0.71571,0.00014,20.38073]
[1778739680531,40.36,79839.36,0.0,0.71634,0.00014,20.36029]
[1778739685565,40.36,79842.18,0.0,0.71673,0.00014,20.34773]
[1778739690600,40.36,79842.64,0.0,0.71678,0.00014,20.34598]
[1778739694628,40.36,79847.41,0.0,0.71747,0.00014,20.32009]
[1778739699663,40.37,79848.86,0.0,0.71766,0.00014,20.31405]
[1778739700918,40.37,79848.86,0.0,0.71766,0.00014,20.31405]
[1778739701002,40.37,79851.18,0.0,0.71798,0.00014,20.30357]
[1778739706716,40.37,79852.07,0.0,0.71807,0.00014,20.30039]
[1778739708307,40.37,79852.07,0.0,0.71807,0.00014,20.30039]
[1778739708335,40.38,79849.45,0.0,0.7177,0.00014,20.31267]
[1778739708730,40.38,79846.33,0.0,0.71727,0.00014,20.32691]
[1778739713765,40.38,79844.47,0.0,0.71699,0.00014,20.33599]
[1778739718800,40.38,79844.94,0.0,0.71704,0.00014,20.33441]
[1778739723836,40.39,79846.45,0.0,0.71723,0.00014,20.3281]
[1778739728876,40.39,79847.07,0.0,0.7173,0.00014,20.32589]
[1778739734918,40.4,79846.39,0.0,0.71718,0.00014,20.32974]
[1778739739954,40.4,79846.29,0.0,0.71715,0.00014,20.33082]
[1778739744990,40.4,79845.62,0.0,0.71704,0.00014,20.33446]
[1778739750029,40.41,79847.86,0.0,0.71734,0.00014,20.32486]
[1778739755063,40.41,79850.45,0.0,0.71771,0.00014,20.30925]
[1778739760098,40.42,79850.18,0.0,0.71765,0.00014,20.3112]
[1778739764126,40.42,79853.14,0.0,0.71804,0.00014,20.29826]
[1778739769161,40.42,79851.65,0.0,0.71781,0.00014,20.30595]
[1778739774196,40.43,79851.37,0.0,0.71775,0.00014,20.30795]
[1778739779231,40.43,79849.92,0.0,0.71753,0.00014,20.31526]
[1778739780238,40.43,79843.67,0.0,0.71666,0.00014,20.34382]
[1778739782252,40.44,79847.78,0.0,0.71722,0.00014,20.32534]
[1778739787287,40.44,79845.27,0.0,0.71686,0.00014,20.33737]
[1778739791316,40.44,79839.53,0.0,0.71604,0.00014,20.36385]
[1778739796351,40.45,79841.87,0.0,0.71636,0.00014,20.35364]
[1778739801386,40.45,79844.08,0.0,0.71665,0.00014,20.34408]
[1778739803400,40.45,79848.88,0.0,0.71731,0.00014,20.32247]
[1778739808435,40.45,79852.73,0.0,0.71783,0.00014,20.30556]
[1778739812463,40.46,79848.26,0.0,0.71722,0.00014,20.32198]
[1778739817498,40.46,79848.61,0.0,0.71726,0.00014,20.32096]
[1778739822533,40.46,79848.32,0.0,0.7172,0.00014,20.32283]
[1778739827568,40.47,79848.83,0.0,0.71726,0.00014,20.32103]
[1778739832603,40.47,79854.33,0.0,0.71801,0.00014,20.29648]
[1778739837638,40.47,79853.84,0.0,0.71792,0.00014,20.29936]
[1778739842674,40.48,79853.72,0.0,0.71788,0.00014,20.30055]
[1778739847709,40.48,79852.74,0.0,0.71773,0.00014,20.30564]
[1778739852747,40.49,79852.8,0.0,0.71772,0.00014,20.30598]
[1778739855807,40.49,79853.73,0.0,0.71784,0.00014,20.30199]
[1778739855908,40.49,79853.81,0.0,0.71785,0.00014,20.30176]
[1778739861810,40.49,79854.21,0.0,0.71788,0.00014,20.30073]
[1778739866845,40.5,79849.79,0.0,0.71725,0.00014,20.32151]
[1778739871880,40.5,79850.3,0.0,0.71733,0.00014,20.31527]
[1778739876916,40.51,79849.31,0.0,0.71718,0.00014,20.32034]
[1778739878930,40.51,79846.41,0.0,0.71677,0.00014,20.33373]
[1778739879728,40.51,79846.41,0.0,0.71677,0.00014,20.33373]
[1778739879937,40.51,79845.02,0.0,0.71657,0.00014,20.34014]
[1778739885979,40.51,79844.11,0.0,0.71643,0.00014,20.34479]
[1778739891014,40.51,79845.3,0.0,0.71659,0.00014,20.33984]
[1778739892021,40.51,79841.35,0.0,0.71603,0.00014,20.35781]
[1778739893028,40.51,79832.0,0.0,0.71473,0.00014,20.40006]
[1778739895042,40.52,79829.8,0.0,0.71442,0.00014,20.41]
[1778739897056,40.52,79826.34,0.0,0.71393,0.00014,20.42556]
[1778739902092,40.52,79832.91,0.0,0.71485,0.00014,20.39601]
[1778739905114,40.52,79839.52,0.0,0.71577,0.00014,20.36628]
[1778739908135,40.52,79844.02,0.0,0.71639,0.00014,20.34609]
[1778739911156,40.52,79847.2,0.0,0.71683,0.00014,20.3319]
[1778739916191,40.52,79848.18,0.0,0.71695,0.00014,20.32786]
[1778739921226,40.52,79849.23,0.0,0.71709,0.00014,20.32352]
[1778739924247,40.53,79838.67,0.0,0.71561,0.00014,20.37158]
[1778739925254,40.53,79835.17,0.0,0.71512,0.00014,20.38744]
[1778739926262,40.53,79830.35,0.0,0.71445,0.00014,20.40917]
[1778739928276,40.53,79825.78,0.0,0.71381,0.00014,20.4297]
[1778739933312,40.53,79821.57,0.0,0.71325,0.00014,20.44397]
[1778739938349,40.52,79818.4,0.0,0.71282,0.00014,20.45792]
[1778739943385,40.52,79818.27,0.0,0.71281,0.00014,20.45816]
[1778739948420,40.52,79817.77,0.0,0.71275,0.00014,20.46013]
[1778739950434,40.52,79814.88,0.0,0.71234,0.00014,20.4729]
[1778739951056,40.52,79814.88,0.0,0.71234,0.00014,20.4729]
[1778739953455,40.52,79811.43,0.0,0.71187,0.00014,20.48805]
[1778739959497,40.51,79811.14,0.0,0.71184,0.00014,20.48884]
[1778739962518,40.51,79808.09,0.0,0.71142,0.00014,20.50215]
[1778739967553,40.51,79810.88,0.0,0.71183,0.00014,20.48931]
[1778739974603,40.51,79811.01,0.0,0.71186,0.00014,20.48821]
[1778739980644,40.5,79809.61,0.0,0.71168,0.00014,20.49399]
[1778739982658,40.5,79806.6,0.0,0.71126,0.00014,20.50722]
[1778739987693,40.5,79805.04,0.0,0.71105,0.00014,20.51369]
[1778739990714,40.5,79802.19,0.0,0.71066,0.00014,20.52604]
[1778739995752,40.49,79798.92,0.0,0.71025,0.00014,20.53556]
[1778740000787,40.49,79796.0,0.0,0.70985,0.00014,20.54794]
[1778740002801,40.49,79801.29,0.0,0.7106,0.00014,20.5243]
[1778740007836,40.49,79799.7,0.0,0.71039,0.00014,20.53086]
[1778740011864,40.48,79796.56,0.0,0.70996,0.00014,20.54436]
[1778740016899,40.48,79796.19,0.0,0.70993,0.00014,20.54547]
[1778740021934,40.48,79796.71,0.0,0.71001,0.00014,20.54266]
[1778740022941,40.47,79802.47,0.0,0.71083,0.00014,20.51704]
[1778740023948,40.47,79810.28,0.0,0.71193,0.00014,20.48224]
[1778740028983,40.47,79811.53,0.0,0.71211,0.00014,20.47646]
[1778740029812,40.47,79811.53,0.0,0.71211,0.00014,20.47646]
[1778740035026,40.47,79809.37,0.0,0.71181,0.00014,20.48585]
[1778740035724,40.47,79809.37,0.0,0.71181,0.00014,20.48585]
[1778740038047,40.47,79803.71,0.0,0.71102,0.00014,20.51087]
[1778740041069,40.47,79810.32,0.0,0.71196,0.00014,20.48125]
[1778740046105,40.47,79810.64,0.0,0.71201,0.00014,20.47965]
[1778740047808,40.47,79810.64,0.0,0.71201,0.00014,20.47965]
[1778740053154,40.47,79809.7,0.0,0.71192,0.00014,20.47907]
[1778740058189,40.46,79809.22,0.0,0.71186,0.00014,20.48097]
[1778740063224,40.46,79809.47,0.0,0.7119,0.00014,20.47962]
[1778740069307,40.46,79808.09,0.0,0.71171,0.00014,20.48557]
[1778740075311,40.46,79803.81,0.0,0.71112,0.00014,20.50417]
[1778740077326,40.46,79807.72,0.0,0.71168,0.00014,20.48662]
[1778740082361,40.46,79806.63,0.0,0.71153,0.00014,20.49119]
[1778740087396,40.45,79808.9,0.0,0.71186,0.00014,20.4808]
[1778740092431,40.45,79808.5,0.0,0.71181,0.00014,20.48232]
[1778740096459,40.45,79805.35,0.0,0.71137,0.00014,20.49613]
[1778740097468,40.45,79802.08,0.0,0.71092,0.00014,20.5106]
[1778740102503,40.45,79802.85,0.0,0.71103,0.00014,20.50681]
[1778740106531,40.45,79807.01,0.0,0.71163,0.00014,20.488]
[1778740111637,40.44,79807.34,0.0,0.71168,0.00014,20.48647]
[1778740117608,40.44,79811.94,0.0,0.71237,0.00014,20.46093]
[1778740118615,40.44,79815.99,0.0,0.71294,0.00014,20.44279]
[1778740121636,40.44,79819.71,0.0,0.71346,0.00014,20.42608]
[1778740126671,40.44,79820.72,0.0,0.71361,0.00014,20.42154]
[1778740131706,40.44,79819.29,0.0,0.71341,0.00014,20.42792]
[1778740137748,40.44,79819.93,0.0,0.7135,0.00014,20.42497]
[1778740142784,40.44,79819.95,0.0,0.7135,0.00014,20.42481]
[1778740147819,40.44,79819.69,0.0,0.71347,0.00014,20.42588]
[1778740153861,40.44,79819.93,0.0,0.71351,0.00014,20.42467]
[1778740160910,40.44,79819.9,0.0,0.71351,0.00014,20.42464]
[1778740167959,40.44,79819.2,0.0,0.71341,0.00014,20.42764]
[1778740171987,40.44,79813.83,0.0,0.71269,0.00014,20.44713]
[1778740177310,40.43,79811.77,0.0,0.71241,0.00014,20.45616]
[1778740179036,40.43,79806.44,0.0,0.71166,0.00014,20.4798]
[1778740184071,40.43,79807.15,0.0,0.71177,0.00014,20.47632]
[1778740189106,40.43,79805.84,0.0,0.7116,0.00014,20.48184]
[1778740190113,40.43,79802.93,0.0,0.71119,0.00014,20.49473]
[1778740192127,40.43,79799.2,0.0,0.71067,0.00014,20.51115]
[1778740197162,40.42,79798.12,0.0,0.71053,0.00014,20.51549]
[1778740202197,40.42,79795.27,0.0,0.71014,0.00014,20.52764]
[1778740203204,40.42,79805.69,0.0,0.71162,0.00014,20.48122]
[1778740204211,40.42,79808.75,0.0,0.71205,0.00014,20.46751]
[1778740207774,40.42,79809.29,0.0,0.71213,0.00014,20.465]
[1778740207810,40.42,79809.29,0.0,0.71213,0.00014,20.465]
[1778740207826,40.42,79809.29,0.0,0.71213,0.00014,20.465]
[1778740208240,40.42,79802.9,0.0,0.71123,0.00014,20.4934]
[1778740209246,40.42,79798.19,0.0,0.71057,0.00014,20.51426]
[1778740210253,40.42,79795.51,0.0,0.71019,0.00014,20.52606]
[1778740215290,40.41,79794.25,0.0,0.71003,0.00014,20.53111]
[1778740219317,40.41,79791.09,0.0,0.7096,0.00014,20.54467]
[1778740223345,40.41,79787.61,0.0,0.70912,0.00014,20.55959]
[1778740227373,40.4,79783.9,0.0,0.70861,0.00014,20.57544]
[1778740229388,40.4,79787.81,0.0,0.70917,0.00014,20.55792]
[1778740234423,40.4,79788.11,0.0,0.70926,0.00014,20.55154]
[1778740239457,40.39,79788.52,0.0,0.70934,0.00014,20.54913]
[1778740244494,40.39,79788.59,0.0,0.70937,0.00014,20.54824]
[1778740249529,40.39,79791.26,0.0,0.70976,0.00014,20.53584]
[1778740250536,40.39,79794.6,0.0,0.71024,0.00014,20.52093]
[1778740255571,40.38,79795.34,0.0,0.71035,0.00014,20.51723]
[1778740259599,40.38,79800.77,0.0,0.71113,0.00014,20.49276]
[1778740264636,40.38,79802.65,0.0,0.7114,0.00014,20.48411]
[1778740267657,40.38,79799.71,0.0,0.71099,0.00014,20.49707]
[1778740270678,40.38,79788.83,0.0,0.70946,0.00014,20.54517]
[1778740271685,40.38,79781.66,0.0,0.70845,0.00014,20.57676]
[1778740272679,40.38,79781.66,0.0,0.70845,0.00014,20.57676]
[1778740272696,40.37,79775.1,0.0,0.70755,0.00014,20.60454]
[1778740274706,40.37,79770.93,0.0,0.70697,0.00014,20.62256]
[1778740276720,40.36,79774.88,0.0,0.70754,0.00014,20.60494]
[1778740281755,40.36,79774.85,0.0,0.70756,0.00014,20.60427]
[1778740286790,40.35,79774.0,0.0,0.70745,0.00014,20.60735]
[1778740289811,40.35,79771.14,0.0,0.70706,0.00014,20.6195]
[1778740294846,40.35,79772.53,0.0,0.70731,0.00014,20.60827]
[1778740299881,40.34,79770.65,0.0,0.70705,0.00014,20.61609]
[1778740304921,40.35,79771.12,0.0,0.70711,0.00014,20.61432]
[1778740310008,40.35,79770.18,0.0,0.70697,0.00014,20.61871]
[1778740313028,40.35,79765.98,0.0,0.70636,0.00014,20.63738]
[1778740314035,40.35,79770.94,0.0,0.70708,0.00014,20.61548]
[1778740316049,40.35,79774.11,0.0,0.70754,0.00014,20.60127]
[1778740321084,40.34,79780.07,0.0,0.7084,0.00014,20.57438]
[1778740322091,40.34,79783.79,0.0,0.70893,0.00014,20.55785]
[1778740327128,40.34,79782.58,0.0,0.70877,0.00014,20.56275]
[1778740332164,40.33,79778.99,0.0,0.70828,0.00014,20.57813]
[1778740334178,40.33,79776.26,0.0,0.7079,0.00014,20.58994]
[1778740338206,40.33,79772.19,0.0,0.70733,0.00014,20.60736]
[1778740339213,40.33,79767.07,0.0,0.70661,0.00014,20.62969]
[1778740344416,40.33,79768.15,0.0,0.70678,0.00014,20.62436]
[1778740344432,40.32,79769.23,0.0,0.70694,0.00014,20.61948]
[1778740345259,40.32,79760.41,0.0,0.70569,0.00014,20.65792]
[1778740347907,40.32,79759.07,0.0,0.70549,0.00014,20.66384]
[1778740348036,40.32,79760.94,0.0,0.70577,0.00014,20.6555]
[1778740348085,40.32,79760.94,0.0,0.70577,0.00014,20.6555]
[1778740348371,40.32,79760.94,0.0,0.70577,0.00014,20.6555]
[1778740348421,40.32,79765.47,0.0,0.70642,0.00014,20.63552]
[1778740350310,40.32,79766.44,0.0,0.70656,0.00014,20.63111]
[1778740350583,40.32,79766.44,0.0,0.70656,0.00014,20.63111]
[1778740351305,40.32,79760.99,0.0,0.70582,0.00014,20.65032]
[1778740353319,40.32,79763.92,0.0,0.70623,0.00014,20.63766]
[1778740354481,40.32,79763.92,0.0,0.70623,0.00014,20.63766]
[1778740354507,40.32,79764.99,0.0,0.70639,0.00014,20.63295]
[1778740355333,40.32,79768.82,0.0,0.70693,0.00014,20.61615]
[1778740357308,40.32,79769.2,0.0,0.70699,0.00014,20.61447]
[1778740357960,40.32,79769.2,0.0,0.70699,0.00014,20.61447]
[1778740357347,40.32,79769.32,0.0,0.707,0.00014,20.61394]
[1778740358281,40.32,79769.32,0.0,0.707,0.00014,20.61394]
[1778740358354,40.32,79765.43,0.0,0.70645,0.00014,20.63099]
[1778740359361,40.32,79758.08,0.0,0.7054,0.00014,20.66318]
[1778740362035,40.32,79759.42,0.0,0.70559,0.00014,20.65735]
[1778740364058,40.32,79759.5,0.0,0.7056,0.00014,20.65691]
[1778740364159,40.32,79759.5,0.0,0.70561,0.00014,20.65686]
[1778740369435,40.32,79757.98,0.0,0.70538,0.00014,20.6638]
[1778740370442,40.32,79754.05,0.0,0.70482,0.00014,20.68096]
[1778740371449,40.32,79749.46,0.0,0.70416,0.00014,20.70093]
[1778740374470,40.32,79752.71,0.0,0.70462,0.00014,20.68691]
[1778740379505,40.32,79754.31,0.0,0.70485,0.00014,20.68008]
[1778740381066,40.32,79754.83,0.0,0.70492,0.00014,20.67786]
[1778740381519,40.32,79758.49,0.0,0.70544,0.00014,20.66198]
[1778740386554,40.32,79760.4,0.0,0.70571,0.00014,20.65356]
[1778740392605,40.32,79758.78,0.0,0.70549,0.00014,20.6604]
[1778740397640,40.32,79759.82,0.0,0.70564,0.00014,20.65568]
[1778740402675,40.32,79756.31,0.0,0.70515,0.00014,20.67078]
[1778740405892,40.32,79754.78,0.0,0.70493,0.00014,20.67734]
[1778740405911,40.32,79754.55,0.0,0.7049,0.00014,20.67829]
[1778740406703,40.32,79750.47,0.0,0.70432,0.00014,20.69596]
[1778740411738,40.32,79747.88,0.0,0.70398,0.00014,20.70281]
[1778740415766,40.32,79751.18,0.0,0.70445,0.00014,20.68862]
[1778740416773,40.32,79755.74,0.0,0.7051,0.00014,20.66872]
[1778740421808,40.32,79758.34,0.0,0.70548,0.00014,20.65718]
[1778740428857,40.31,79758.36,0.0,0.70549,0.00014,20.65676]
[1778740433892,40.31,79757.19,0.0,0.70534,0.00014,20.66149]
[1778740436913,40.31,79752.96,0.0,0.70473,0.00014,20.68013]
[1778740441948,40.31,79756.19,0.0,0.70518,0.00014,20.66625]
[1778740446983,40.32,79755.28,0.0,0.70504,0.00014,20.67059]
[1778740452018,40.32,79756.75,0.0,0.70525,0.00014,20.66424]
[1778740455039,40.32,79750.73,0.0,0.70438,0.00014,20.69053]
[1778740460074,40.32,79751.37,0.0,0.70447,0.00014,20.688]
[1778740465109,40.32,79751.25,0.0,0.70444,0.00014,20.68878]
[1778740470144,40.32,79749.13,0.0,0.70413,0.00014,20.6982]
[1778740475179,40.33,79747.39,0.0,0.70391,0.00014,20.7015]
[1778740480214,40.33,79744.04,0.0,0.70342,0.00014,20.71615]
[1778740485249,40.33,79742.31,0.0,0.70317,0.00014,20.72373]
[1778740490285,40.33,79740.06,0.0,0.70285,0.00014,20.73351]
[1778740495320,40.33,79740.83,0.0,0.70296,0.00014,20.73025]
[1778740500355,40.33,79738.04,0.0,0.70255,0.00014,20.74234]
[1778740505390,40.33,79735.99,0.0,0.70226,0.00014,20.75118]
[1778740510425,40.33,79733.7,0.0,0.70193,0.00014,20.761]
[1778740512439,40.33,79742.85,0.0,0.70324,0.00014,20.72158]
[1778740518481,40.33,79742.51,0.0,0.70319,0.00014,20.72318]
[1778740523516,40.33,79747.55,0.0,0.70391,0.00014,20.7015]
[1778740528552,40.33,79750.8,0.0,0.70437,0.00014,20.68758]
[1778740533590,40.33,79753.55,0.0,0.70478,0.00014,20.67145]
[1778740538624,40.34,79752.87,0.0,0.70468,0.00014,20.67468]
[1778740541645,40.34,79757.21,0.0,0.70529,0.00014,20.65597]
[1778740544310,40.34,79756.74,0.0,0.70522,0.00014,20.65808]
[1778740549701,40.34,79757.91,0.0,0.70538,0.00014,20.65346]
[1778740553729,40.34,79752.96,0.0,0.70466,0.00014,20.67512]
[1778740560780,40.34,79752.25,0.0,0.70458,0.00014,20.67757]
[1778740562794,40.34,79758.8,0.0,0.70552,0.00014,20.6489]
[1778740565527,40.33,79758.63,0.0,0.7055,0.00014,20.64952]
[1778740565815,40.33,79763.07,0.0,0.70614,0.00014,20.63008]
[1778740566822,40.33,79767.13,0.0,0.70672,0.00014,20.61216]
[1778740571857,40.33,79768.09,0.0,0.70688,0.00014,20.60726]
[1778740576892,40.32,79767.6,0.0,0.70683,0.00014,20.60872]
[1778740581927,40.32,79767.28,0.0,0.70681,0.00014,20.60945]
[1778740587970,40.31,79767.29,0.0,0.70683,0.00014,20.60859]
[1778740593005,40.31,79768.33,0.0,0.70703,0.00014,20.5989]
[1778740598040,40.3,79768.35,0.0,0.70705,0.00014,20.59816]
[1778740602058,40.3,79769.09,0.0,0.70717,0.00014,20.59453]
[1778740602159,40.3,79769.49,0.0,0.70724,0.00014,20.59252]
[1778740610124,40.29,79768.42,0.0,0.70711,0.00014,20.5962]
[1778740615159,40.29,79768.53,0.0,0.70715,0.00014,20.59509]
[1778740621201,40.28,79767.72,0.0,0.70706,0.00014,20.59789]
[1778740626236,40.28,79767.42,0.0,0.70703,0.00014,20.59858]
[1778740631271,40.27,79766.28,0.0,0.70689,0.00014,20.60296]
[1778740635041,40.27,79766.18,0.0,0.70689,0.00014,20.60301]
[1778740640334,40.27,79766.9,0.0,0.70701,0.00014,20.59909]
[1778740646376,40.26,79766.89,0.0,0.70703,0.00014,20.5984]
[1778740649397,40.26,79759.2,0.0,0.70594,0.00014,20.63197]
[1778740656446,40.26,79757.92,0.0,0.70578,0.00014,20.63349]
[1778740661481,40.26,79759.08,0.0,0.70594,0.00014,20.62863]
[1778740665509,40.26,79763.85,0.0,0.70661,0.00014,20.60791]
[1778740666516,40.27,79768.18,0.0,0.70723,0.00014,20.58896]
[1778740670545,40.27,79771.28,0.0,0.70766,0.00014,20.57568]
[1778740673566,40.27,79778.37,0.0,0.70867,0.00014,20.54447]
[1778740675580,40.27,79781.54,0.0,0.70912,0.00014,20.53029]
[1778740677594,40.27,79786.22,0.0,0.70979,0.00014,20.50936]
[1778740678604,40.27,79789.46,0.0,0.71025,0.00014,20.49487]
[1778740683639,40.26,79797.25,0.0,0.71136,0.00014,20.45985]
[1778740689681,40.26,79797.98,0.0,0.71147,0.00014,20.45653]
[1778740692702,40.26,79792.25,0.0,0.71066,0.00014,20.48209]
[1778740697737,40.26,79792.18,0.0,0.71065,0.00014,20.48224]
[1778740702772,40.26,79792.42,0.0,0.71069,0.00014,20.48102]
[1778740707807,40.26,79792.06,0.0,0.71065,0.00014,20.48245]
[1778740712842,40.26,79792.02,0.0,0.71068,0.00014,20.47797]
[1778740717877,40.26,79796.07,0.0,0.71126,0.00014,20.45972]
[1778740719893,40.26,79799.46,0.0,0.71174,0.00014,20.44452]
[1778740724928,40.26,79802.28,0.0,0.71214,0.00014,20.43188]
[1778740727949,40.26,79805.09,0.0,0.71253,0.00014,20.41933]
[1778740732984,40.26,79804.42,0.0,0.71243,0.00014,20.42247]
[1778740738019,40.26,79804.27,0.0,0.71241,0.00014,20.42328]
[1778740743058,40.26,79804.56,0.0,0.71244,0.00014,20.42213]
[1778740748094,40.26,79804.36,0.0,0.71241,0.00014,20.42319]
[1778740753129,40.26,79804.51,0.0,0.71243,0.00014,20.42268]
[1778740758164,40.26,79800.45,0.0,0.71185,0.00014,20.44107]
[1778740763199,40.26,79801.19,0.0,0.71195,0.00014,20.43783]
[1778740766220,40.26,79794.99,0.0,0.71107,0.00014,20.4656]
[1778740773269,40.26,79792.5,0.0,0.71075,0.00014,20.47205]
[1778740774276,40.26,79798.23,0.0,0.71157,0.00014,20.44645]
[1778740779311,40.26,79802.1,0.0,0.71212,0.00014,20.42904]
[1778740785353,40.26,79802.51,0.0,0.71217,0.00014,20.42724]
[1778740790388,40.26,79801.54,0.0,0.71203,0.00014,20.43166]
[1778740795423,40.26,79802.18,0.0,0.71212,0.00014,20.42884]
[1778740800458,40.26,79806.32,0.0,0.71271,0.00014,20.41029]
[1778740805493,40.27,79806.87,0.0,0.71278,0.00014,20.40793]
[1778740810528,40.27,79807.18,0.0,0.71282,0.00014,20.40664]
[1778740814556,40.27,79810.95,0.0,0.71335,0.00014,20.38977]
[1778740821605,40.27,79811.65,0.0,0.71344,0.00014,20.3869]
[1778740823522,40.27,79811.76,0.0,0.71346,0.00014,20.38646]
[1778740826646,40.27,79817.49,0.0,0.71426,0.00014,20.36081]
[1778740831681,40.27,79815.99,0.0,0.71407,0.00014,20.36346]
[1778740834704,40.27,79812.18,0.0,0.71352,0.00014,20.38084]
[1778740839739,40.27,79810.43,0.0,0.71327,0.00014,20.38893]
[1778740844774,40.28,79808.67,0.0,0.71302,0.00014,20.39701]
[1778740847944,40.28,79808.01,0.0,0.71292,0.00014,20.40002]
[1778740848802,40.28,79817.85,0.0,0.71431,0.00014,20.35569]
[1778740849809,40.28,79821.9,0.0,0.71488,0.00014,20.33742]
[1778740850959,40.28,79821.9,0.0,0.71488,0.00014,20.33742]
[1778740851432,40.28,79821.9,0.0,0.71488,0.00014,20.33742]
[1778740851823,40.28,79841.12,0.0,0.71757,0.00014,20.25006]
[1778740852830,40.28,79844.18,0.0,0.718,0.00014,20.23622]
[1778740857867,40.29,79844.82,0.0,0.71806,0.00014,20.23424]
[1778740859065,40.29,79847.76,0.0,0.71846,0.00014,20.22094]
[1778740860136,40.29,79847.76,0.0,0.71846,0.00014,20.22094]
[1778740860237,40.29,79851.34,0.0,0.71896,0.00014,20.2047]
[1778740861586,40.29,79853.69,0.0,0.71928,0.00014,20.19411]
[1778740864309,40.29,79853.63,0.0,0.71927,0.00014,20.19455]
[1778740864342,40.29,79854.13,0.0,0.71934,0.00014,20.19218]
[1778740864603,40.29,79854.13,0.0,0.71934,0.00014,20.19218]
[1778740866939,40.29,79860.06,0.0,0.72017,0.00014,20.16461]
[1778740868952,40.29,79856.53,0.0,0.71967,0.00014,20.18112]
[1778740873987,40.29,79854.38,0.0,0.71936,0.00014,20.19134]
[1778740876001,40.29,79851.46,0.0,0.71894,0.00014,20.20525]
[1778740881037,40.3,79853.32,0.0,0.71917,0.00014,20.19785]
[1778740886072,40.31,79850.34,0.0,0.71872,0.00014,20.21271]
[1778740891107,40.32,79851.22,0.0,0.71884,0.00014,20.20526]
[1778740893121,40.32,79855.24,0.0,0.71939,0.00014,20.18722]
[1778740898156,40.33,79857.25,0.0,0.71964,0.00014,20.1792]
[1778740902184,40.33,79860.88,0.0,0.72011,0.00014,20.16348]
[1778740904199,40.34,79857.35,0.0,0.71961,0.00014,20.18028]
[1778740909233,40.34,79856.19,0.0,0.71941,0.00014,20.18683]
[1778740914268,40.35,79856.03,0.0,0.71935,0.00014,20.18876]
[1778740919303,40.36,79855.48,0.0,0.71924,0.00014,20.19246]
[1778740924338,40.37,79855.95,0.0,0.71927,0.00014,20.19144]
[1778740929373,40.37,79855.31,0.0,0.71915,0.00014,20.19551]
[1778740934408,40.38,79855.15,0.0,0.7191,0.00014,20.19735]
[1778740939443,40.39,79854.88,0.0,0.71902,0.00014,20.19988]
[1778740944478,40.39,79854.2,0.0,0.7189,0.00014,20.20408]
[1778740945485,40.4,79848.11,0.0,0.71804,0.00014,20.23217]
[1778740946492,40.4,79844.22,0.0,0.71749,0.00014,20.25011]
[1778740951527,40.4,79842.13,0.0,0.71721,0.00014,20.25589]
[1778740952159,40.4,79842.13,0.0,0.71721,0.00014,20.25589]
[1778740957281,40.41,79840.88,0.0,0.71702,0.00014,20.26232]
[1778740957569,40.41,79829.82,0.0,0.71546,0.00014,20.31266]
[1778740959583,40.41,79827.42,0.0,0.71512,0.00014,20.32369]
[1778740966632,40.41,79827.33,0.0,0.71509,0.00014,20.32465]
[1778740973681,40.42,79827.22,0.0,0.71506,0.00014,20.32575]
[1778740974688,40.42,79829.99,0.0,0.71544,0.00014,20.31331]
[1778740976702,40.42,79833.32,0.0,0.71591,0.00014,20.29844]
[1778740977709,40.42,79838.93,0.0,0.71669,0.00014,20.2731]
[1778740981741,40.42,79841.91,0.0,0.71709,0.00014,20.26014]
[1778740982748,40.42,79847.15,0.0,0.71781,0.00014,20.23642]
[1778740987783,40.43,79846.31,0.0,0.71767,0.00014,20.24115]
[1778740992818,40.43,79848.88,0.0,0.718,0.00014,20.23031]
[1778740994832,40.44,79845.74,0.0,0.71755,0.00014,20.24501]
[1778740999867,40.44,79843.76,0.0,0.71725,0.00014,20.25482]
[1778741000874,40.44,79839.45,0.0,0.71665,0.00014,20.27457]
[1778741007923,40.45,79837.75,0.0,0.71638,0.00014,20.28318]
[1778741008930,40.45,79841.78,0.0,0.71694,0.00014,20.265]
[1778741009937,40.45,79845.18,0.0,0.71741,0.00014,20.24968]
[1778741014972,40.46,79843.01,0.0,0.71712,0.00014,20.25582]
[1778741020013,40.46,79842.93,0.0,0.71709,0.00014,20.2569]
[1778741025046,40.46,79841.91,0.0,0.71693,0.00014,20.26224]
[1778741030083,40.47,79838.72,0.0,0.71646,0.00014,20.27738]
[1778741035118,40.47,79838.33,0.0,0.71639,0.00014,20.27972]
[1778741041160,40.48,79836.96,0.0,0.71618,0.00014,20.28659]
[1778741046195,40.48,79837.64,0.0,0.71626,0.00014,20.28406]
[1778741051230,40.48,79837.16,0.0,0.71617,0.00014,20.28678]
[1778741057272,40.49,79837.56,0.0,0.71621,0.00014,20.28561]
[1778741063314,40.49,79837.66,0.0,0.71621,0.00014,20.28581]
[1778741067342,40.49,79834.53,0.0,0.71576,0.00014,20.3004]
[1778741069356,40.5,79837.73,0.0,0.7162,0.00014,20.28611]
[1778741074391,40.5,79840.13,0.0,0.71655,0.00014,20.27135]
[1778741077412,40.5,79843.89,0.0,0.71706,0.00014,20.25466]
[1778741078419,40.5,79847.21,0.0,0.71752,0.00014,20.23971]
[1778741083454,40.51,79847.82,0.0,0.71758,0.00014,20.23771]
[1778741085468,40.51,79850.6,0.0,0.71796,0.00014,20.22536]
[1778741090503,40.52,79846.58,0.0,0.71738,0.00014,20.24448]
[1778741096545,40.52,79846.51,0.0,0.71734,0.00014,20.2457]
[1778741101580,40.53,79849.52,0.0,0.71774,0.00014,20.23271]
[1778741104601,40.53,79846.8,0.0,0.71735,0.00014,20.24551]
[1778741108633,40.53,79829.41,0.0,0.7149,0.00014,20.32472]
[1778741109641,40.53,79828.53,0.0,0.71477,0.00014,20.32887]
[1778741114676,40.53,79827.69,0.0,0.71465,0.00014,20.3329]
[1778741118091,40.54,79827.39,0.0,0.7146,0.00014,20.33439]
[1778741118704,40.54,79831.34,0.0,0.71515,0.00014,20.31666]
[1778741121725,40.54,79835.78,0.0,0.71577,0.00014,20.29684]
[1778741123739,40.54,79838.57,0.0,0.71615,0.00014,20.2844]
[1778741128774,40.54,79839.08,0.0,0.71621,0.00014,20.2826]
[1778741131796,40.54,79842.9,0.0,0.71677,0.00014,20.26113]
[1778741133810,40.55,79846.12,0.0,0.71721,0.00014,20.24678]
[1778741138845,40.55,79845.12,0.0,0.71705,0.00014,20.25201]
[1778741143880,40.55,79845.63,0.0,0.7171,0.00014,20.25035]
[1778741148915,40.56,79843.44,0.0,0.71677,0.00014,20.26094]
[1778741149922,40.56,79837.43,0.0,0.71593,0.00014,20.28824]
[1778741150929,40.56,79833.83,0.0,0.71543,0.00014,20.30458]
[1778741152943,40.56,79838.98,0.0,0.71614,0.00014,20.28149]
[1778741157978,40.56,79838.54,0.0,0.71607,0.00014,20.28396]
[1778741163017,40.57,79839.89,0.0,0.71624,0.00014,20.27836]
[1778741168052,40.57,79839.17,0.0,0.71613,0.00014,20.28211]
[1778741173087,40.57,79843.09,0.0,0.71666,0.00014,20.26488]
[1778741178122,40.58,79842.58,0.0,0.71657,0.00014,20.26776]
[1778741181143,40.58,79845.48,0.0,0.71696,0.00014,20.25498]
[1778741184164,40.58,79848.73,0.0,0.71741,0.00014,20.24062]
[1778741185171,40.58,79853.13,0.0,0.71801,0.00014,20.22077]
[1778741188192,40.59,79857.09,0.0,0.71855,0.00014,20.20324]
[1778741190790,40.59,79853.85,0.0,0.71808,0.00014,20.21851]
[1778741196248,40.59,79851.96,0.0,0.71783,0.00014,20.22338]
[1778741198269,40.6,79843.72,0.0,0.71667,0.00014,20.26104]
[1778741200282,40.6,79839.65,0.0,0.7161,0.00014,20.27965]
[1778741205317,40.6,79840.27,0.0,0.71617,0.00014,20.27731]
[1778741210352,40.6,79840.98,0.0,0.71626,0.00014,20.27454]
[1778741211359,40.6,79843.95,0.0,0.71667,0.00014,20.2612]
[1778741213373,40.61,79849.39,0.0,0.71742,0.00014,20.23677]
[1778741218408,40.61,79848.37,0.0,0.71726,0.00014,20.24205]
[1778741223444,40.61,79847.86,0.0,0.71717,0.00014,20.24497]
[1778741228479,40.62,79849.16,0.0,0.71734,0.00014,20.23965]
[1778741232507,40.62,79846.44,0.0,0.71695,0.00014,20.25242]
[1778741237542,40.62,79845.88,0.0,0.71685,0.00014,20.25544]
[1778741238549,40.62,79849.28,0.0,0.71732,0.00014,20.24014]
[1778741243584,40.63,79849.22,0.0,0.7173,0.00014,20.24098]
[1778741245598,40.63,79845.86,0.0,0.71683,0.00014,20.2564]
[1778741250636,40.63,79845.26,0.0,0.71673,0.00014,20.25956]
[1778741251641,40.63,79836.76,0.0,0.71557,0.00014,20.2935]
[1778741256677,40.63,79836.77,0.0,0.71557,0.00014,20.29373]
[1778741262719,40.64,79836.39,0.0,0.7155,0.00014,20.29575]
[1778741263726,40.64,79832.73,0.0,0.71499,0.00014,20.31226]
[1778741268761,40.64,79828.65,0.0,0.71442,0.00014,20.33075]
[1778741273799,40.64,79828.67,0.0,0.71441,0.00014,20.3308]
[1778741279841,40.64,79828.83,0.0,0.71443,0.00014,20.33027]
[1778741282298,40.64,79828.78,0.0,0.71442,0.00014,20.33057]
[1778741282862,40.64,79825.07,0.0,0.7139,0.00014,20.34722]
[1778741283869,40.64,79821.61,0.0,0.71342,0.00014,20.3627]
[1778741285883,40.64,79812.39,0.0,0.71212,0.00014,20.40376]
[1778741286890,40.64,79809.24,0.0,0.71168,0.00014,20.4177]
[1778741291925,40.64,79808.51,0.0,0.71159,0.00014,20.42065]
[1778741296960,40.64,79808.23,0.0,0.71156,0.00014,20.42156]
[1778741298974,40.64,79804.61,0.0,0.71106,0.00014,20.43745]
[1778741304009,40.63,79803.88,0.0,0.71097,0.00014,20.44026]
[1778741309044,40.63,79802.99,0.0,0.71085,0.00014,20.44377]
[1778741311058,40.63,79808.79,0.0,0.7117,0.00014,20.41343]
[1778741312065,40.63,79818.09,0.0,0.71301,0.00014,20.37201]
[1778741315346,40.63,79820.17,0.0,0.7133,0.00014,20.36269]
[1778741315357,40.63,79818.92,0.0,0.71313,0.00014,20.36826]
[1778741321128,40.63,79820.34,0.0,0.71333,0.00014,20.36181]
[1778741323087,40.63,79819.17,0.0,0.71317,0.00014,20.36701]
[1778741323142,40.63,79821.52,0.0,0.7135,0.00014,20.3565]
[1778741328177,40.63,79823.96,0.0,0.71384,0.00014,20.34556]
[1778741329184,40.63,79821.12,0.0,0.71344,0.00014,20.35825]
[1778741334219,40.63,79820.69,0.0,0.71339,0.00014,20.36008]
[1778741339669,40.63,79821.88,0.0,0.71355,0.00014,20.3547]
[1778741339767,40.63,79821.84,0.0,0.71355,0.00014,20.35486]
[1778741344292,40.62,79826.96,0.0,0.71427,0.00014,20.33188]
[1778741349327,40.62,79827.68,0.0,0.71437,0.00014,20.32866]
[1778741356376,40.62,79825.06,0.0,0.714,0.00014,20.3403]
[1778741359398,40.62,79827.85,0.0,0.7144,0.00014,20.32773]
[1778741364432,40.62,79829.3,0.0,0.7146,0.00014,20.32118]
[1778741370474,40.62,79829.28,0.0,0.7146,0.00014,20.3212]
[1778741375509,40.62,79830.05,0.0,0.71474,0.00014,20.3132]
[1778741380544,40.62,79832.09,0.0,0.71503,0.00014,20.30398]
[1778741383565,40.62,79825.65,0.0,0.71413,0.00014,20.33286]
[1778741384285,40.62,79825.65,0.0,0.71413,0.00014,20.33286]
[1778741384572,40.62,79812.35,0.0,0.71226,0.00014,20.39217]
[1778741385579,40.62,79808.39,0.0,0.71171,0.00014,20.40967]
[1778741392628,40.62,79804.78,0.0,0.71123,0.00014,20.42488]
[1778741397663,40.61,79798.38,0.0,0.71034,0.00014,20.45256]
[1778741398670,40.61,79793.42,0.0,0.70965,0.00014,20.47427]
[1778741399677,40.61,79796.16,0.0,0.71004,0.00014,20.46203]
[1778741400684,40.61,79800.71,0.0,0.71069,0.00014,20.44179]
[1778741403705,40.61,79807.86,0.0,0.7117,0.00014,20.40972]
[1778741404712,40.6,79811.59,0.0,0.71223,0.00014,20.39305]
[1778741409747,40.6,79810.31,0.0,0.71206,0.00014,20.39835]
[1778741412772,40.6,79814.57,0.0,0.71267,0.00014,20.37915]
[1778741415768,40.6,79814.72,0.0,0.71269,0.00014,20.37835]
[1778741415793,40.6,79814.57,0.0,0.71268,0.00014,20.37896]
[1778741416800,40.6,79818.59,0.0,0.71324,0.00014,20.36096]
[1778741420740,40.6,79820.54,0.0,0.71352,0.00014,20.35212]
[1778741420828,40.6,79814.1,0.0,0.71262,0.00014,20.38083]
[1778741421837,40.6,79808.94,0.0,0.71189,0.00014,20.40375]
[1778741423060,40.6,79808.94,0.0,0.71189,0.00014,20.40375]
[1778741423854,40.6,79808.93,0.0,0.71189,0.00014,20.40366]
[1778741428889,40.59,79807.88,0.0,0.71176,0.00014,20.40794]
[1778741431060,40.59,79807.88,0.0,0.71176,0.00014,20.40794]
[1778741431910,40.59,79808.62,0.0,0.7119,0.00014,20.39993]
[1778741436945,40.59,79810.2,0.0,0.71213,0.00014,20.39251]
[1778741441980,40.59,79812.06,0.0,0.7124,0.00014,20.38392]
[1778741447015,40.59,79811.57,0.0,0.71235,0.00014,20.38579]
[1778741452051,40.58,79811.31,0.0,0.71232,0.00014,20.38672]
[1778741453058,40.58,79808.15,0.0,0.71187,0.00014,20.40073]
[1778741456079,40.58,79805.4,0.0,0.71149,0.00014,20.41275]
[1778741458093,40.58,79800.94,0.0,0.71087,0.00014,20.43237]
[1778741461114,40.58,79804.08,0.0,0.71132,0.00014,20.41818]
[1778741462121,40.58,79809.86,0.0,0.71213,0.00014,20.39243]
[1778741467156,40.58,79810.16,0.0,0.71218,0.00014,20.39086]
[1778741473058,40.58,79810.02,0.0,0.71217,0.00014,20.39134]
[1778741473198,40.58,79810.17,0.0,0.71219,0.00014,20.39052]
[1778741479241,40.57,79815.85,0.0,0.713,0.00014,20.36492]
[1778741484276,40.57,79817.4,0.0,0.71322,0.00014,20.35789]
[1778741490323,40.57,79816.85,0.0,0.71315,0.00014,20.36022]
[1778741493344,40.57,79821.37,0.0,0.71381,0.00014,20.33546]
[1778741495358,40.57,79814.91,0.0,0.71291,0.00014,20.36435]
[1778741502407,40.57,79814.37,0.0,0.71284,0.00014,20.36658]
[1778741507443,40.57,79814.1,0.0,0.7128,0.00014,20.36765]
[1778741512478,40.57,79813.59,0.0,0.71273,0.00014,20.36979]
[1778741517513,40.57,79812.43,0.0,0.71258,0.00014,20.37478]
[1778741522183,40.57,79812.31,0.0,0.71256,0.00014,20.37519]
[1778741522551,40.57,79811.86,0.0,0.7125,0.00014,20.3771]
[1778741523558,40.57,79802.98,0.0,0.71126,0.00014,20.41653]
[1778741524566,40.57,79798.89,0.0,0.71068,0.00014,20.43456]
[1778741530607,40.56,79799.36,0.0,0.71077,0.00014,20.43187]
[1778741531614,40.56,79803.22,0.0,0.71131,0.00014,20.41467]
[1778741536649,40.56,79804.2,0.0,0.71146,0.00014,20.40994]
[1778741541684,40.56,79804.49,0.0,0.71151,0.00014,20.40829]
[1778741546719,40.55,79804.48,0.0,0.71152,0.00014,20.40798]
[1778741552761,40.55,79802.31,0.0,0.71126,0.00014,20.41271]
[1778741553768,40.55,79799.38,0.0,0.71085,0.00014,20.42562]
[1778741556789,40.55,79796.57,0.0,0.71046,0.00014,20.43777]
[1778741561824,40.54,79797.18,0.0,0.71056,0.00014,20.43454]
[1778741570887,40.54,79798.54,0.0,0.71078,0.00014,20.42765]
[1778741571894,40.54,79802.06,0.0,0.71128,0.00014,20.41195]
[1778741576929,40.53,79803.37,0.0,0.71148,0.00014,20.40574]
[1778741581964,40.53,79804.78,0.0,0.71169,0.00014,20.39909]
[1778741586999,40.53,79804.22,0.0,0.71162,0.00014,20.40121]
[1778741591029,40.53,79800.88,0.0,0.71116,0.00014,20.41574]
[1778741597071,40.52,79800.35,0.0,0.7111,0.00014,20.41754]
[1778741602106,40.52,79800.39,0.0,0.71112,0.00014,20.41689]
[1778741609155,40.52,79801.37,0.0,0.71128,0.00014,20.4119]
[1778741616243,40.51,79801.3,0.0,0.71132,0.00014,20.40701]
[1778741624299,40.51,79801.05,0.0,0.71131,0.00014,20.40741]
[1778741630341,40.5,79801.3,0.0,0.71136,0.00014,20.40577]
[1778741639404,40.5,79799.95,0.0,0.71119,0.00014,20.41093]
[1778741644441,40.49,79800.65,0.0,0.71131,0.00014,20.40736]
[1778741649476,40.49,79801.66,0.0,0.71146,0.00014,20.40243]
[1778741654512,40.49,79803.91,0.0,0.71179,0.00014,20.392]
[1778741659547,40.49,79804.67,0.0,0.71191,0.00014,20.38825]
[1778741667603,40.48,79802.41,0.0,0.71161,0.00014,20.39769]
[1778741669617,40.48,79805.65,0.0,0.71207,0.00014,20.38311]
[1778741674652,40.48,79805.91,0.0,0.71215,0.00014,20.37714]
[1778741679687,40.48,79807.32,0.0,0.71236,0.00014,20.37055]
[1778741684722,40.47,79806.8,0.0,0.71229,0.00014,20.37257]
[1778741689757,40.47,79806.06,0.0,0.7122,0.00014,20.37556]
[1778741694795,40.47,79806.06,0.0,0.71221,0.00014,20.37523]
[1778741699308,40.47,79808.05,0.0,0.71249,0.00014,20.36617]
[1778741699830,40.47,79807.87,0.0,0.71247,0.00014,20.36688]
[1778741704866,40.47,79808.23,0.0,0.71253,0.00014,20.36505]
[1778741709901,40.47,79807.31,0.0,0.7124,0.00014,20.36897]
[1778741715943,40.46,79808.02,0.0,0.71251,0.00014,20.36563]
[1778741717560,40.46,79808.06,0.0,0.71251,0.00014,20.36542]
[1778741717661,40.46,79808.06,0.0,0.71251,0.00014,20.3654]
[1778741722992,40.46,79806.3,0.0,0.71227,0.00014,20.37315]
[1778741728027,40.46,79802.42,0.0,0.71173,0.00014,20.39031]
[1778741733063,40.46,79801.84,0.0,0.71168,0.00014,20.38818]
[1778741738097,40.46,79798.81,0.0,0.71126,0.00014,20.40145]
[1778741741130,40.46,79801.84,0.0,0.71169,0.00014,20.38781]
[1778741746165,40.46,79803.77,0.0,0.71197,0.00014,20.379]
[1778741751200,40.46,79803.62,0.0,0.71196,0.00014,20.37947]
[1778741752207,40.46,79800.43,0.0,0.71151,0.00014,20.39364]
[1778741756235,40.45,79803.17,0.0,0.7119,0.00014,20.38122]
[1778741761270,40.45,79803.7,0.0,0.71198,0.00014,20.37861]
[1778741763284,40.45,79800.4,0.0,0.71152,0.00014,20.39322]
[1778741768319,40.45,79799.36,0.0,0.71138,0.00014,20.39746]
[1778741773354,40.45,79799.63,0.0,0.71143,0.00014,20.3959]
[1778741778389,40.44,79799.15,0.0,0.71138,0.00014,20.39769]
[1778741783424,40.44,79799.12,0.0,0.71138,0.00014,20.39746]
[1778741788459,40.44,79800.07,0.0,0.71153,0.00014,20.39288]
[1778741793494,40.44,79799.69,0.0,0.71151,0.00014,20.38974]
[1778741798529,40.44,79798.98,0.0,0.71142,0.00014,20.39256]
[1778741803565,40.43,79800.14,0.0,0.7116,0.00014,20.38706]
[1778741808600,40.43,79799.26,0.0,0.71148,0.00014,20.39066]
[1778741814643,40.43,79798.47,0.0,0.71138,0.00014,20.39376]
[1778741819678,40.43,79799.58,0.0,0.71155,0.00014,20.38848]
[1778741824713,40.42,79799.38,0.0,0.71153,0.00014,20.38906]
[1778741829748,40.42,79799.51,0.0,0.71156,0.00014,20.38816]
[1778741834783,40.42,79797.56,0.0,0.71129,0.00014,20.39653]
[1778741842839,40.42,79798.04,0.0,0.71138,0.00014,20.39386]
[1778741847874,40.41,79798.91,0.0,0.71151,0.00014,20.38968]
[1778741853916,40.41,79798.66,0.0,0.71152,0.00014,20.38593]
[1778741858951,40.41,79797.79,0.0,0.7114,0.00014,20.38951]
[1778741863987,40.41,79798.9,0.0,0.71157,0.00014,20.38425]
[1778741869022,40.41,79798.84,0.0,0.71157,0.00014,20.38424]
[1778741874057,40.4,79798.33,0.0,0.71151,0.00014,20.38622]
[1778741879079,40.4,79798.58,0.0,0.71155,0.00014,20.38487]
[1778741884127,40.4,79798.82,0.0,0.71159,0.00014,20.38345]
[1778741889162,40.4,79795.32,0.0,0.71111,0.00014,20.39875]
[1778741892457,40.4,79793.72,0.0,0.71088,0.00014,20.40572]
[1778741892515,40.39,79780.13,0.0,0.70896,0.00014,20.46574]
[1778741893190,40.39,79776.18,0.0,0.7084,0.00014,20.48316]
[1778741898225,40.39,79776.1,0.0,0.70841,0.00014,20.48277]
[1778741900556,40.39,79782.77,0.0,0.70937,0.00014,20.45294]
[1778741904267,40.38,79786.63,0.0,0.70993,0.00014,20.43553]
[1778741907288,40.38,79789.51,0.0,0.71035,0.00014,20.4225]
[1778741912323,40.38,79792.69,0.0,0.71084,0.00014,20.40351]
[1778741917358,40.38,79796.96,0.0,0.71145,0.00014,20.38418]
[1778741923400,40.38,79799.08,0.0,0.71176,0.00014,20.37446]
[1778741928435,40.38,79799.36,0.0,0.71181,0.00014,20.373]
[1778741930449,40.37,79802.19,0.0,0.71221,0.00014,20.36026]
[1778741935484,40.37,79804.39,0.0,0.71253,0.00014,20.35024]
[1778741941526,40.37,79804.73,0.0,0.71258,0.00014,20.34856]
[1778741945554,40.37,79801.03,0.0,0.71206,0.00014,20.36501]
[1778741950589,40.37,79798.89,0.0,0.71176,0.00014,20.37435]
[1778741955624,40.37,79798.89,0.0,0.71177,0.00014,20.3741]
[1778741960659,40.37,79797.87,0.0,0.71163,0.00014,20.37841]
[1778741965694,40.37,79797.7,0.0,0.71162,0.00014,20.37894]
[1778741970730,40.36,79798.6,0.0,0.71175,0.00014,20.37471]
[1778741975764,40.36,79797.55,0.0,0.71164,0.00014,20.37472]
[1778741981244,40.36,79797.0,0.0,0.71156,0.00014,20.37703]
[1778741981345,40.36,79793.98,0.0,0.71114,0.00014,20.39046]
[1778741981806,40.36,79787.58,0.0,0.71023,0.00014,20.41888]
[1778741982813,40.36,79783.05,0.0,0.70959,0.00014,20.4389]
[1778741987848,40.36,79781.12,0.0,0.70933,0.00014,20.44698]
[1778741988855,40.36,79778.22,0.0,0.70892,0.00014,20.45971]
[1778741993890,40.35,79776.43,0.0,0.70868,0.00014,20.46705]
[1778741996911,40.35,79780.28,0.0,0.70924,0.00014,20.44971]
[1778742002171,40.35,79778.27,0.0,0.70896,0.00014,20.45823]
[1778742003605,40.35,79776.67,0.0,0.70874,0.00014,20.4652]
[1778742004012,40.35,79775.5,0.0,0.70857,0.00014,20.47026]
[1778742004062,40.35,79765.85,0.0,0.7072,0.00014,20.51263]
[1778742005010,40.35,79761.24,0.0,0.70655,0.00014,20.53273]
[1778742005997,40.34,79767.55,0.0,0.70745,0.00014,20.50493]
[1778742007666,40.34,79767.55,0.0,0.70745,0.00014,20.50493]
[1778742007004,40.34,79771.36,0.0,0.708,0.00014,20.48807]
[1778742008013,40.34,79776.18,0.0,0.70869,0.00014,20.46673]
[1778742009626,40.34,79780.64,0.0,0.70933,0.00014,20.44691]
[1778742010627,40.34,79780.64,0.0,0.70933,0.00014,20.44691]
[1778742010678,40.34,79780.64,0.0,0.70933,0.00014,20.44691]
[1778742010655,40.34,79784.62,0.0,0.70989,0.00014,20.42924]
[1778742011309,40.34,79784.62,0.0,0.70989,0.00014,20.42924]
[1778742012041,40.34,79790.31,0.0,0.7107,0.00014,20.40394]
[1778742013590,40.34,79790.31,0.0,0.7107,0.00014,20.40394]
[1778742013643,40.34,79791.96,0.0,0.71094,0.00014,20.39651]
[1778742015062,40.34,79796.23,0.0,0.71155,0.00014,20.37744]
[1778742021106,40.34,79798.18,0.0,0.71182,0.00014,20.36867]
[1778742026139,40.34,79799.98,0.0,0.71208,0.00014,20.36062]
[1778742031174,40.34,79801.59,0.0,0.71234,0.00014,20.34894]
[1778742036209,40.34,79801.15,0.0,0.71227,0.00014,20.35097]
[1778742041244,40.34,79801.13,0.0,0.71227,0.00014,20.35112]
[1778742043258,40.34,79803.9,0.0,0.71266,0.00014,20.33873]
[1778742051316,40.34,79804.87,0.0,0.71279,0.00014,20.33461]
[1778742056349,40.34,79804.33,0.0,0.71271,0.00014,20.33718]
[1778742061386,40.35,79806.15,0.0,0.71296,0.00014,20.32918]
[1778742066421,40.35,79809.95,0.0,0.71349,0.00014,20.31229]
[1778742067428,40.35,79813.89,0.0,0.71405,0.00014,20.2946]
[1778742068437,40.35,79817.48,0.0,0.71455,0.00014,20.27846]
[1778742073471,40.35,79819.85,0.0,0.71487,0.00014,20.2682]
[1778742078506,40.35,79820.67,0.0,0.71498,0.00014,20.26495]
[1778742083541,40.36,79820.41,0.0,0.71493,0.00014,20.26658]
[1778742089583,40.36,79821.83,0.0,0.71511,0.00014,20.26067]
[1778742096632,40.36,79823.88,0.0,0.71541,0.00014,20.24749]
[1778742101667,40.37,79824.6,0.0,0.7155,0.00014,20.24474]
[1778742103681,40.37,79830.59,0.0,0.71634,0.00014,20.21773]
[1778742106702,40.37,79834.25,0.0,0.71684,0.00014,20.20143]
[1778742108716,40.37,79838.17,0.0,0.71738,0.00014,20.18383]
[1778742109723,40.37,79834.24,0.0,0.71683,0.00014,20.20189]
[1778742110730,40.37,79830.24,0.0,0.71626,0.00014,20.22022]
[1778742111737,40.37,79817.26,0.0,0.71443,0.00014,20.279]
[1778742112744,40.38,79807.07,0.0,0.71299,0.00014,20.32502]
[1778742117779,40.38,79805.65,0.0,0.71279,0.00014,20.3314]
[1778742120812,40.38,79792.05,0.0,0.71086,0.00014,20.39214]
[1778742121820,40.37,79795.46,0.0,0.71135,0.00014,20.37689]
[1778742122826,40.37,79799.13,0.0,0.71187,0.00014,20.36046]
[1778742125847,40.37,79802.82,0.0,0.71239,0.00014,20.34389]
[1778742128869,40.37,79808.57,0.0,0.71321,0.00014,20.31809]
[1778742133904,40.37,79814.09,0.0,0.71398,0.00014,20.29335]
[1778742140037,40.38,79815.69,0.0,0.71421,0.00014,20.28628]
[1778742145989,40.38,79812.66,0.0,0.71377,0.00014,20.30031]
[1778742149010,40.38,79802.17,0.0,0.71228,0.00014,20.34749]
[1778742150017,40.38,79798.65,0.0,0.71178,0.00014,20.36321]
[1778742151024,40.38,79804.72,0.0,0.71267,0.00014,20.33153]
[1778742156059,40.38,79806.89,0.0,0.71298,0.00014,20.32186]
[1778742163108,40.38,79807.17,0.0,0.71301,0.00014,20.32074]
[1778742168143,40.38,79806.24,0.0,0.71288,0.00014,20.32503]
[1778742173178,40.38,79805.7,0.0,0.7128,0.00014,20.32753]
[1778742178213,40.38,79806.32,0.0,0.71289,0.00014,20.32485]
[1778742183274,40.38,79808.92,0.0,0.71325,0.00014,20.31328]
[1778742184258,40.38,79799.43,0.0,0.71191,0.00014,20.35583]
[1778742186272,40.38,79796.86,0.0,0.71154,0.00014,20.36728]
[1778742191311,40.38,79788.21,0.0,0.71032,0.00014,20.40566]
[1778742192318,40.38,79779.59,0.0,0.7091,0.00014,20.44379]
[1778742195311,40.38,79779.75,0.0,0.70912,0.00014,20.4429]
[1778742195339,40.38,79779.02,0.0,0.70902,0.00014,20.44603]
[1778742196851,40.38,79779.02,0.0,0.70902,0.00014,20.44603]
[1778742204405,40.37,79773.99,0.0,0.70833,0.00014,20.46743]
[1778742207425,40.37,79768.68,0.0,0.70758,0.00014,20.49048]
[1778742211454,40.37,79766.1,0.0,0.70726,0.00014,20.49683]
[1778742216489,40.36,79766.2,0.0,0.70729,0.00014,20.49573]
[1778742218503,40.36,79763.26,0.0,0.70688,0.00014,20.50836]
[1778742220517,40.36,79760.46,0.0,0.70649,0.00014,20.5205]
[1778742226438,40.36,79758.9,0.0,0.70627,0.00014,20.5271]
[1778742226490,40.36,79758.9,0.0,0.70627,0.00014,20.5271]
[1778742226491,40.36,79758.9,0.0,0.70627,0.00014,20.5271]
[1778742226559,40.36,79758.77,0.0,0.70626,0.00014,20.52744]
[1778742230587,40.36,79751.58,0.0,0.70523,0.00014,20.55863]
[1778742232601,40.36,79746.99,0.0,0.70457,0.00014,20.57875]
[1778742237636,40.36,79744.91,0.0,0.70427,0.00014,20.58768]
[1778742242671,40.36,79744.25,0.0,0.70418,0.00014,20.59044]
[1778742247706,40.35,79744.44,0.0,0.70422,0.00014,20.58931]
[1778742248713,40.35,79741.12,0.0,0.70375,0.00014,20.60356]
[1778742253748,40.35,79739.15,0.0,0.70346,0.00014,20.61229]
[1778742255330,40.35,79737.95,0.0,0.70328,0.00014,20.6175]
[1778742255762,40.35,79733.99,0.0,0.70271,0.00014,20.63461]
[1778742256486,40.35,79733.99,0.0,0.70271,0.00014,20.63461]
[1778742256822,40.36,79724.02,0.0,0.70127,0.00014,20.67745]
[1778742257922,40.35,79715.26,0.0,0.70001,0.00014,20.71483]
[1778742258784,40.35,79718.6,0.0,0.70049,0.00014,20.70059]
[1778742261415,40.35,79718.84,0.0,0.70053,0.00014,20.69944]
[1778742261805,40.35,79717.96,0.0,0.70041,0.00014,20.70314]
[1778742264826,40.35,79711.39,0.0,0.69946,0.00014,20.73094]
[1778742267847,40.35,79716.81,0.0,0.70024,0.00014,20.7079]
[1778742269861,40.35,79712.32,0.0,0.69958,0.00014,20.7273]
[1778742274896,40.36,79715.06,0.0,0.70001,0.00014,20.71131]
[1778742279931,40.35,79714.22,0.0,0.6999,0.00014,20.71453]
[1778742281945,40.35,79709.4,0.0,0.6992,0.00014,20.73485]
[1778742282952,40.34,79704.97,0.0,0.69859,0.00015,20.75265]
[1778742283959,40.34,79700.43,0.0,0.69794,0.00015,20.77173]
[1778742288994,40.34,79700.74,0.0,0.69801,0.00015,20.76977]
[1778742290435,40.34,79697.89,0.0,0.6976,0.00015,20.78167]
[1778742295036,40.33,79709.73,0.0,0.69934,0.00014,20.73083]
[1778742297050,40.33,79713.38,0.0,0.69986,0.00014,20.71537]
[1778742300072,40.34,79717.01,0.0,0.70037,0.00014,20.70043]
[1778742301079,40.34,79723.41,0.0,0.70129,0.00014,20.67316]
[1778742302423,40.34,79727.08,0.0,0.70182,0.00014,20.65741]
[1778742308132,40.34,79723.9,0.0,0.70136,0.00014,20.6711]
[1778742311177,40.34,79723.38,0.0,0.70128,0.00014,20.67352]
[1778742312167,40.34,79731.06,0.0,0.70238,0.00014,20.64072]
[1778742313102,40.34,79731.06,0.0,0.70238,0.00014,20.64072]
[1778742313174,40.34,79735.25,0.0,0.70299,0.00014,20.62267]
[1778742318209,40.34,79736.06,0.0,0.7031,0.00014,20.61926]
[1778742323244,40.34,79735.66,0.0,0.70304,0.00014,20.62108]
[1778742327272,40.34,79738.93,0.0,0.70351,0.00014,20.60702]
[1778742330293,40.34,79735.24,0.0,0.70298,0.00014,20.62304]
[1778742335328,40.34,79731.71,0.0,0.7025,0.00014,20.63384]
[1778742340363,40.34,79729.01,0.0,0.70211,0.00014,20.64543]
[1778742344392,40.34,79721.84,0.0,0.70107,0.00014,20.67626]
[1778742346405,40.34,79724.95,0.0,0.70151,0.00014,20.66311]
[1778742351441,40.34,79731.18,0.0,0.70241,0.00014,20.63638]
[1778742353455,40.35,79735.93,0.0,0.70309,0.00014,20.61602]
[1778742356478,40.35,79741.06,0.0,0.70383,0.00014,20.59391]
[1778742358490,40.35,79747.5,0.0,0.70475,0.00014,20.56607]
[1778742359497,40.35,79752.89,0.0,0.70553,0.00014,20.54244]
[1778742365046,40.34,79755.12,0.0,0.70587,0.00014,20.53216]
[1778742370574,40.34,79755.53,0.0,0.70595,0.00014,20.52948]
[1778742375609,40.33,79756.25,0.0,0.70608,0.00014,20.52568]
[1778742380644,40.33,79755.7,0.0,0.70602,0.00014,20.52746]
[1778742385679,40.32,79756.1,0.0,0.70609,0.00014,20.52508]
[1778742390714,40.32,79757.56,0.0,0.70632,0.00014,20.51809]
[1778742393560,40.32,79757.56,0.0,0.70632,0.00014,20.51809]
[1778742393735,40.31,79757.49,0.0,0.70635,0.00014,20.51357]
[1778742398770,40.31,79757.03,0.0,0.7063,0.00014,20.515]
[1778742399777,40.31,79752.67,0.0,0.70568,0.00014,20.53395]
[1778742406826,40.3,79752.04,0.0,0.70562,0.00014,20.53583]
[1778742411861,40.3,79751.43,0.0,0.70555,0.00014,20.53797]
[1778742414843,40.3,79752.84,0.0,0.70576,0.00014,20.5316]
[1778742419917,40.29,79753.14,0.0,0.70582,0.00014,20.5297]
[1778742424952,40.29,79753.05,0.0,0.70582,0.00014,20.52961]
[1778742429987,40.29,79753.04,0.0,0.70583,0.00014,20.52918]
[1778742435022,40.28,79753.16,0.0,0.70586,0.00014,20.52819]
[1778742440057,40.28,79755.64,0.0,0.70624,0.00014,20.51682]
[1778742445092,40.28,79756.66,0.0,0.7064,0.00014,20.51194]
[1778742447563,40.28,79755.7,0.0,0.70626,0.00014,20.51606]
[1778742448113,40.28,79755.59,0.0,0.70625,0.00014,20.51638]
[1778742459190,40.27,79755.68,0.0,0.70632,0.00014,20.51061]
[1778742464225,40.27,79757.02,0.0,0.70653,0.00014,20.50433]
[1778742466290,40.27,79757.09,0.0,0.70654,0.00014,20.50395]
[1778742466379,40.27,79763.19,0.0,0.70742,0.00014,20.47702]
[1778742467247,40.26,79766.72,0.0,0.70792,0.00014,20.46137]
[1778742469261,40.26,79769.43,0.0,0.70832,0.00014,20.44924]
[1778742474296,40.26,79769.33,0.0,0.70831,0.00014,20.44933]
[1778742479331,40.26,79769.53,0.0,0.70835,0.00014,20.44809]
[1778742482708,40.26,79770.35,0.0,0.70848,0.00014,20.44432]
[1778742482807,40.26,79770.35,0.0,0.70848,0.00014,20.44432]
[1778742482809,40.26,79782.43,0.0,0.7102,0.00014,20.39064]
[1778742483360,40.26,79784.62,0.0,0.71052,0.00014,20.38087]
[1778742485159,40.26,79784.62,0.0,0.71052,0.00014,20.38087]
[1778742489402,40.26,79781.93,0.0,0.71013,0.00014,20.39277]
[1778742494437,40.26,79781.57,0.0,0.71009,0.00014,20.39429]
[1778742499472,40.26,79779.54,0.0,0.7098,0.00014,20.40323]
[1778742504507,40.25,79779.19,0.0,0.70975,0.00014,20.40472]
[1778742509543,40.25,79779.12,0.0,0.70974,0.00014,20.40499]
[1778742514577,40.25,79779.91,0.0,0.70989,0.00014,20.397]
[1778742516591,40.25,79784.12,0.0,0.71049,0.00014,20.37824]
[1778742521626,40.25,79785.22,0.0,0.71064,0.00014,20.37333]
[1778742526663,40.25,79784.68,0.0,0.71057,0.00014,20.37574]
[1778742532705,40.25,79783.89,0.0,0.71045,0.00014,20.37925]
[1778742537740,40.25,79782.65,0.0,0.71028,0.00014,20.38475]
[1778742542783,40.25,79764.28,0.0,0.70765,0.00014,20.4661]
[1778742543790,40.25,79764.07,0.0,0.70762,0.00014,20.46698]
[1778742548825,40.25,79760.77,0.0,0.70716,0.00014,20.48129]
[1778742552853,40.25,79754.37,0.0,0.70625,0.00014,20.50914]
[1778742553860,40.25,79750.7,0.0,0.70572,0.00014,20.52513]
[1778742558895,40.25,79748.58,0.0,0.70543,0.00014,20.53386]
[1778742559563,40.25,79748.58,0.0,0.70543,0.00014,20.53386]
[1778742559902,40.24,79744.1,0.0,0.70479,0.00014,20.5533]
[1778742564937,40.24,79740.37,0.0,0.70428,0.00014,20.56885]
[1778742568966,40.24,79737.35,0.0,0.70385,0.00014,20.58158]
[1778742571987,40.24,79740.96,0.0,0.7044,0.00014,20.56162]
[1778742572995,40.24,79745.19,0.0,0.70501,0.00014,20.54326]
[1778742574001,40.24,79749.68,0.0,0.70566,0.00014,20.52347]
[1778742577815,40.23,79750.24,0.0,0.70575,0.00014,20.52054]
[1778742578029,40.23,79741.38,0.0,0.70448,0.00014,20.55906]
[1778742583064,40.23,79740.27,0.0,0.70435,0.00014,20.56299]
[1778742588103,40.22,79738.49,0.0,0.70413,0.00014,20.56971]
[1778742593138,40.21,79737.41,0.0,0.704,0.00014,20.57358]
[1778742595152,40.21,79742.85,0.0,0.70479,0.00014,20.54962]
[1778742598173,40.21,79746.06,0.0,0.70527,0.00014,20.53501]
[1778742602201,40.2,79736.15,0.0,0.70386,0.00014,20.5775]
[1778742603213,40.2,79731.93,0.0,0.70326,0.00014,20.5957]
[1778742605226,40.2,79730.72,0.0,0.70309,0.00014,20.60061]
[1778742610262,40.19,79730.6,0.0,0.70311,0.00014,20.60007]
[1778742614290,40.19,79734.92,0.0,0.70375,0.00014,20.58062]
[1778742619325,40.18,79734.28,0.0,0.70369,0.00014,20.58263]
[1778742624360,40.17,79731.76,0.0,0.70335,0.00014,20.59274]
[1778742629396,40.17,79731.31,0.0,0.70331,0.00014,20.59385]
[1778742634431,40.16,79730.93,0.0,0.70331,0.00014,20.59021]
[1778742640473,40.16,79733.69,0.0,0.70374,0.00014,20.57728]
[1778742645508,40.15,79733.86,0.0,0.70379,0.00014,20.57579]
[1778742652557,40.14,79733.89,0.0,0.70382,0.00014,20.57465]
[1778742658599,40.14,79733.61,0.0,0.70381,0.00014,20.575]
[1778742670686,40.12,79733.85,0.0,0.7039,0.00014,20.57226]
[1778742675721,40.12,79733.96,0.0,0.70394,0.00014,20.57109]
[1778742680756,40.11,79734.07,0.0,0.70397,0.00014,20.56994]
[1778742685791,40.11,79739.06,0.0,0.70471,0.00014,20.5475]
[1778742690826,40.11,79739.15,0.0,0.70475,0.00014,20.54654]
[1778742695861,40.1,79739.2,0.0,0.7048,0.00014,20.54131]
[1778742696868,40.1,79742.63,0.0,0.7053,0.00014,20.52618]
[1778742701903,40.1,79741.02,0.0,0.70508,0.00014,20.53277]
[1778742702566,40.1,79741.02,0.0,0.70508,0.00014,20.53277]
[1778742707945,40.09,79741.06,0.0,0.7051,0.00014,20.53205]
[1778742711973,40.09,79738.15,0.0,0.70469,0.00014,20.54442]
[1778742712980,40.09,79735.33,0.0,0.70429,0.00014,20.55664]
[1778742718016,40.09,79734.59,0.0,0.7042,0.00014,20.55929]
[1778742723051,40.08,79733.84,0.0,0.70411,0.00014,20.56199]
[1778742728086,40.08,79732.43,0.0,0.70392,0.00014,20.56758]
[1778742732114,40.07,79724.73,0.0,0.70282,0.00015,20.60062]
[1778742733121,40.08,79714.94,0.0,0.7014,0.00015,20.64307]
[1778742738156,40.08,79713.42,0.0,0.70117,0.00015,20.64975]
[1778742743193,40.08,79714.47,0.0,0.70132,0.00015,20.64535]
[1778742748228,40.08,79707.95,0.0,0.70037,0.00015,20.67356]
[1778742749235,40.08,79704.82,0.0,0.69991,0.00015,20.68703]
[1778742751569,40.08,79703.25,0.0,0.69971,0.00015,20.6893]
[1778742751862,40.08,79703.25,0.0,0.69971,0.00015,20.6893]
[1778742752256,40.08,79702.74,0.0,0.69963,0.00015,20.69147]
[1778742757291,40.09,79702.22,0.0,0.69953,0.00015,20.69459]
[1778742762327,40.09,79704.69,0.0,0.69985,0.00015,20.68516]
[1778742767362,40.1,79705.35,0.0,0.69991,0.00015,20.68352]
[1778742772397,40.11,79706.71,0.0,0.70007,0.00015,20.67894]
[1778742777432,40.12,79706.44,0.0,0.7,0.00015,20.68113]
[1778742779446,40.12,79711.03,0.0,0.70065,0.00015,20.66185]
[1778742782467,40.13,79714.01,0.0,0.70106,0.00015,20.64973]
[1778742787502,40.14,79718.7,0.0,0.70171,0.00015,20.63073]
[1778742792080,40.14,79720.3,0.0,0.70191,0.00015,20.62462]
[1778742797572,40.16,79721.15,0.0,0.70198,0.00015,20.62281]
[1778742803614,40.17,79721.4,0.0,0.70196,0.00015,20.6233]
[1778742811670,40.18,79721.72,0.0,0.70198,0.00015,20.61954]
[1778742817712,40.19,79722.09,0.0,0.70198,0.00014,20.61949]
[1778742823754,40.21,79722.24,0.0,0.70195,0.00014,20.62037]
[1778742828789,40.21,79721.65,0.0,0.70184,0.00014,20.62377]
[1778742831810,40.22,79712.1,0.0,0.70043,0.00015,20.66558]
[1778742833824,40.22,79712.08,0.0,0.70041,0.00015,20.66614]
[1778742838859,40.23,79709.47,0.0,0.69999,0.00015,20.67849]
[1778742843894,40.24,79712.24,0.0,0.70036,0.00015,20.6678]
[1778742849936,40.25,79711.48,0.0,0.7002,0.00015,20.67252]
[1778742854971,40.26,79712.38,0.0,0.70029,0.00015,20.66986]
[1778742860011,40.27,79713.58,0.0,0.70043,0.00015,20.66596]
[1778742866052,40.28,79716.74,0.0,0.70084,0.00014,20.6539]
[1778742867059,40.28,79721.21,0.0,0.70148,0.00014,20.63495]
[1778742872094,40.29,79719.41,0.0,0.70121,0.00014,20.63937]
[1778742877129,40.3,79719.78,0.0,0.70123,0.00014,20.63891]
[1778742882164,40.31,79719.5,0.0,0.70116,0.00014,20.64123]
[1778742892234,40.32,79719.28,0.0,0.70105,0.00014,20.64436]
[1778742897269,40.33,79719.55,0.0,0.70106,0.00014,20.64428]
[1778742901297,40.34,79715.54,0.0,0.70045,0.00014,20.66226]
[1778742905327,40.34,79712.46,0.0,0.69998,0.00014,20.6763]
[1778742910362,40.35,79711.12,0.0,0.69975,0.00014,20.68307]
[1778742911369,40.35,79704.35,0.0,0.69876,0.00015,20.71202]
[1778742912376,40.35,79699.0,0.0,0.69797,0.00015,20.73485]
[1778742914392,40.36,79697.47,0.0,0.69774,0.00015,20.74164]
[1778742917413,40.36,79694.0,0.0,0.69722,0.00015,20.75671]
[1778742919427,40.36,79697.34,0.0,0.6977,0.00015,20.74293]
[1778742920435,40.36,79700.52,0.0,0.69816,0.00015,20.72965]
[1778742925476,40.37,79700.52,0.0,0.69813,0.00015,20.73044]
[1778742930635,40.37,79700.61,0.0,0.69812,0.00015,20.7307]
[1778742932525,40.38,79708.04,0.0,0.69921,0.00015,20.69529]
[1778742937560,40.39,79712.89,0.0,0.69988,0.00014,20.67583]
[1778742938082,40.39,79712.89,0.0,0.69988,0.00014,20.67583]
[1778742943602,40.4,79715.44,0.0,0.70021,0.00014,20.66628]
[1778742954679,40.41,79715.59,0.0,0.70016,0.00014,20.6678]
[1778742959714,40.42,79715.71,0.0,0.70016,0.00014,20.66799]
[1778742963420,40.42,79716.15,0.0,0.70021,0.00014,20.6664]
[1778742964699,40.42,79708.03,0.0,0.69902,0.00014,20.70133]
[1778742965252,40.42,79697.87,0.0,0.69755,0.00015,20.7442]
[1778742965757,40.43,79704.26,0.0,0.69847,0.00015,20.71741]
[1778742970792,40.43,79703.36,0.0,0.69831,0.00015,20.72203]
[1778742975827,40.44,79703.71,0.0,0.69834,0.00014,20.72134]
[1778742980864,40.44,79703.97,0.0,0.69835,0.00014,20.72102]
[1778742984890,40.45,79706.92,0.0,0.69876,0.00014,20.70919]
[1778742985897,40.45,79711.21,0.0,0.69937,0.00014,20.6912]
[1778742990932,40.46,79712.35,0.0,0.69951,0.00014,20.6873]
[1778742995967,40.46,79712.34,0.0,0.69951,0.00014,20.68381]
[1778743001002,40.47,79712.71,0.0,0.69953,0.00014,20.68315]
[1778743006037,40.48,79713.05,0.0,0.69955,0.00014,20.6826]
[1778743011072,40.48,79714.63,0.0,0.69975,0.00014,20.67679]
[1778743016107,40.49,79717.43,0.0,0.70013,0.00014,20.66582]
[1778743021142,40.5,79716.64,0.0,0.69998,0.00014,20.67011]
[1778743026180,40.5,79718.15,0.0,0.70017,0.00014,20.66461]
[1778743033172,40.5,79718.15,0.0,0.70017,0.00014,20.66461]
[1778743038265,40.52,79717.74,0.0,0.70004,0.00014,20.66856]
[1778743043300,40.53,79717.0,0.0,0.6999,0.00014,20.67262]
[1778743047637,40.53,79717.68,0.0,0.69999,0.00014,20.67028]
[1778743047702,40.53,79722.19,0.0,0.70064,0.00014,20.65116]
[1778743049315,40.53,79721.3,0.0,0.70051,0.00014,20.65495]
[1778743054377,40.53,79721.45,0.0,0.70055,0.00014,20.64999]
[1778743058503,40.53,79721.93,0.0,0.70062,0.00014,20.64803]
[1778743059412,40.54,79716.68,0.0,0.69986,0.00014,20.67041]
[1778743064448,40.54,79715.98,0.0,0.69975,0.00014,20.67366]
[1778743068815,40.54,79715.79,0.0,0.69971,0.00014,20.6747]
[1778743074409,40.54,79714.73,0.0,0.69954,0.00014,20.67971]
[1778743078546,40.55,79704.61,0.0,0.69805,0.00014,20.72325]
[1778743079553,40.55,79700.9,0.0,0.69751,0.00014,20.73899]
[1778743081567,40.55,79698.04,0.0,0.69709,0.00014,20.75122]
[1778743086602,40.55,79697.53,0.0,0.69702,0.00014,20.75317]
[1778743091637,40.55,79697.78,0.0,0.69708,0.00014,20.75146]
[1778743096672,40.54,79698.19,0.0,0.69716,0.00014,20.74906]
[1778743101709,40.54,79697.39,0.0,0.69705,0.00014,20.75221]
[1778743106744,40.54,79694.81,0.0,0.69666,0.00015,20.76359]
[1778743111779,40.57,79692.41,0.0,0.69624,0.00015,20.77227]
[1778743115807,40.56,79689.16,0.0,0.69579,0.00015,20.78509]
[1778743120842,40.56,79688.65,0.0,0.69574,0.00015,20.78629]
[1778743125877,40.55,79688.36,0.0,0.69573,0.00015,20.78659]
[1778743130912,40.54,79690.3,0.0,0.69604,0.00015,20.77759]
[1778743134940,40.54,79693.6,0.0,0.69651,0.00015,20.76413]
[1778743140982,40.55,79693.75,0.0,0.69652,0.00015,20.76401]
[1778743146017,40.55,79692.1,0.0,0.69626,0.00015,20.77134]
[1778743157094,40.56,79692.29,0.0,0.69626,0.00015,20.7714]
[1778743162129,40.56,79690.92,0.0,0.69605,0.00015,20.77749]
[1778743166157,40.56,79687.84,0.0,0.6956,0.00015,20.79059]
[1778743171192,40.57,79685.74,0.0,0.69531,0.00015,20.79515]
[1778743176227,40.57,79681.71,0.0,0.69472,0.00015,20.8121]
[1778743181262,40.57,79681.07,0.0,0.69462,0.00015,20.81491]
[1778743186297,40.57,79680.79,0.0,0.69457,0.00015,20.81624]
[1778743191332,40.57,79680.27,0.0,0.69449,0.00015,20.81854]
[1778743196367,40.57,79677.3,0.0,0.69405,0.00015,20.83091]
[1778743203417,40.57,79676.99,0.0,0.69401,0.00015,20.8323]
[1778743206438,40.57,79680.48,0.0,0.69451,0.00015,20.81794]
[1778743211473,40.57,79680.89,0.0,0.69457,0.00015,20.81638]
[1778743216508,40.58,79680.84,0.0,0.69455,0.00015,20.81675]
[1778743221544,40.58,79680.08,0.0,0.69444,0.00015,20.82005]
[1778743228593,40.58,79679.92,0.0,0.69441,0.00015,20.82093]
[1778743234635,40.58,79678.7,0.0,0.69425,0.00015,20.82171]
[1778743239670,40.58,79678.11,0.0,0.69416,0.00015,20.82428]
[1778743244705,40.58,79681.41,0.0,0.69464,0.00015,20.81077]
[1778743248733,40.58,79684.87,0.0,0.69514,0.00015,20.79661]
[1778743254775,40.59,79684.78,0.0,0.69511,0.00015,20.79728]
[1778743258803,40.59,79681.84,0.0,0.69468,0.00015,20.80963]
[1778743263838,40.59,79683.15,0.0,0.69486,0.00015,20.80439]
[1778743268873,40.59,79682.62,0.0,0.69478,0.00015,20.80678]
[1778743273908,40.59,79684.21,0.0,0.69501,0.00015,20.80042]
[1778743279950,40.59,79684.7,0.0,0.69507,0.00015,20.79866]
[1778743285992,40.6,79684.68,0.0,0.69506,0.00015,20.79901]
[1778743291028,40.6,79684.43,0.0,0.69504,0.00015,20.79582]
[1778743297070,40.6,79685.01,0.0,0.69512,0.00015,20.79368]
[1778743298077,40.6,79689.56,0.0,0.69578,0.00015,20.77485]
[1778743299084,40.6,79693.06,0.0,0.69629,0.00015,20.76012]
[1778743305127,40.59,79694.54,0.0,0.69654,0.00014,20.75295]
[1778743310145,40.59,79696.96,0.0,0.69689,0.00014,20.74268]
[1778743315196,40.58,79699.09,0.0,0.69723,0.00014,20.73292]
[1778743320231,40.58,79699.43,0.0,0.6973,0.00014,20.73081]
[1778743325266,40.58,79699.87,0.0,0.69736,0.00014,20.72906]
[1778743330301,40.58,79701.96,0.0,0.69765,0.00014,20.7209]
[1778743335336,40.59,79700.91,0.0,0.69747,0.00014,20.72591]
[1778743341378,40.59,79701.17,0.0,0.69749,0.00014,20.72534]
[1778743349434,40.6,79701.03,0.0,0.69746,0.00014,20.72642]
[1778743355098,40.6,79701.24,0.0,0.69751,0.00014,20.72144]
[1778743354469,40.6,79708.27,0.0,0.69853,0.00014,20.69182]
[1778743355885,40.6,79712.64,0.0,0.69916,0.00014,20.67333]
[1778743356701,40.6,79715.49,0.0,0.69958,0.00014,20.66122]
[1778743357490,40.6,79718.35,0.0,0.69999,0.00014,20.64907]
[1778743362534,40.59,79719.24,0.0,0.70016,0.00014,20.64415]
[1778743364539,40.58,79728.73,0.0,0.70155,0.00014,20.60305]
[1778743370581,40.57,79732.87,0.0,0.70219,0.00014,20.58403]
[1778743374609,40.56,79740.67,0.0,0.70334,0.00014,20.54969]
[1778743378637,40.56,79744.4,0.0,0.7039,0.00014,20.53268]
[1778743380653,40.55,79740.45,0.0,0.70335,0.00014,20.54921]
[1778743385688,40.55,79734.06,0.0,0.70247,0.00014,20.57543]
[1778743386695,40.54,79729.4,0.0,0.70181,0.00014,20.59509]
[1778743391730,40.53,79727.77,0.0,0.70162,0.00014,20.60062]
[1778743396765,40.52,79728.92,0.0,0.70183,0.00014,20.59427]
[1778743401800,40.51,79727.2,0.0,0.70163,0.00014,20.60018]
[1778743406835,40.5,79727.14,0.0,0.70166,0.00014,20.59901]
[1778743414891,40.48,79727.52,0.0,0.70182,0.00014,20.59067]
[1778743419927,40.47,79728.24,0.0,0.70197,0.00014,20.58622]
[1778743424965,40.46,79728.23,0.0,0.70201,0.00014,20.58492]
[1778743429999,40.45,79727.01,0.0,0.70187,0.00014,20.5888]
[1778743435034,40.44,79726.04,0.0,0.70178,0.00014,20.59162]
[1778743440070,40.43,79725.09,0.0,0.70169,0.00014,20.59408]
[1778743445105,40.42,79726.15,0.0,0.70189,0.00014,20.58822]
[1778743449133,40.41,79712.95,0.0,0.70001,0.00014,20.64358]
[1778743451147,40.41,79710.12,0.0,0.6996,0.00014,20.65551]
[1778743456182,40.41,79710.0,0.0,0.69959,0.00015,20.65573]
[1778743462224,40.41,79711.41,0.0,0.69981,0.00014,20.64941]
[1778743467259,40.41,79711.34,0.0,0.69981,0.00014,20.64943]
[1778743474308,40.4,79711.27,0.0,0.69984,0.00014,20.64489]
[1778743479343,40.4,79711.16,0.0,0.69983,0.00015,20.64508]
[1778743484378,40.4,79711.38,0.0,0.69987,0.00015,20.64387]
[1778743489413,40.4,79711.2,0.0,0.69985,0.00015,20.64436]
[1778743496462,40.4,79710.45,0.0,0.69976,0.00015,20.64717]
[1778743498476,40.39,79727.1,0.0,0.70218,0.00014,20.57566]
[1778743499483,40.39,79730.5,0.0,0.70268,0.00014,20.56078]
[1778743501500,40.39,79738.06,0.0,0.70379,0.00014,20.52769]
[1778743506535,40.38,79738.97,0.0,0.70395,0.00014,20.52271]
[1778743512577,40.37,79737.56,0.0,0.70379,0.00014,20.52755]
[1778743517612,40.36,79738.06,0.0,0.70389,0.00014,20.52435]
[1778743522648,40.36,79738.21,0.0,0.70394,0.00014,20.52268]
[1778743533728,40.34,79740.97,0.0,0.70444,0.00014,20.50407]
[1778743539770,40.33,79741.4,0.0,0.70454,0.00014,20.5011]
[1778743546819,40.32,79741.77,0.0,0.70463,0.00014,20.49824]
[1778743552862,40.31,79741.79,0.0,0.70467,0.00014,20.4971]
[1778743553869,40.31,79746.57,0.0,0.70536,0.00014,20.47611]
[1778743559911,40.31,79748.89,0.0,0.70572,0.00014,20.46514]
[1778743564947,40.3,79750.1,0.0,0.70591,0.00014,20.45922]
[1778743565953,40.3,79753.7,0.0,0.70644,0.00014,20.44334]
[1778743566960,40.3,79762.52,0.0,0.70771,0.00014,20.40449]
[1778743567967,40.3,79765.15,0.0,0.70809,0.00014,20.39283]
[1778743570359,40.3,79766.56,0.0,0.70829,0.00014,20.38655]
[1778743572785,40.3,79770.37,0.0,0.70884,0.00014,20.36958]
[1778743577030,40.3,79773.13,0.0,0.70924,0.00014,20.35714]
[1778743581058,40.3,79775.68,0.0,0.70961,0.00014,20.34575]
[1778743581509,40.3,79775.68,0.0,0.70961,0.00014,20.34575]
[1778743582065,40.3,79775.24,0.0,0.70955,0.00014,20.34769]
[1778743586093,40.3,79779.88,0.0,0.71021,0.00014,20.32701]
[1778743587100,40.3,79782.63,0.0,0.7106,0.00014,20.31477]
[1778743592135,40.3,79782.32,0.0,0.71059,0.00014,20.31172]
[1778743597170,40.3,79783.63,0.0,0.71077,0.00014,20.30595]
[1778743602205,40.3,79784.84,0.0,0.71094,0.00014,20.30065]
[1778743606237,40.3,79787.82,0.0,0.71137,0.00014,20.28742]
[1778743611272,40.3,79789.25,0.0,0.71157,0.00014,20.28118]
[1778743613343,40.3,79789.25,0.0,0.71157,0.00014,20.28118]
[1778743613394,40.3,79789.25,0.0,0.71157,0.00014,20.28118]
[1778743613566,40.3,79789.49,0.0,0.7116,0.00014,20.28021]
[1778743614293,40.3,79789.32,0.0,0.71157,0.00014,20.28101]
[1778743619328,40.3,79791.39,0.0,0.71186,0.00014,20.2719]
[1778743622349,40.3,79784.94,0.0,0.71094,0.00014,20.30085]
[1778743625371,40.3,79790.65,0.0,0.71175,0.00014,20.27533]
[1778743626377,40.3,79793.99,0.0,0.71223,0.00014,20.2604]
[1778743632419,40.31,79794.11,0.0,0.71224,0.00014,20.26014]
[1778743637455,40.31,79793.89,0.0,0.7122,0.00014,20.26136]
[1778743643498,40.31,79798.09,0.0,0.71279,0.00014,20.2428]
[1778743645770,40.31,79799.27,0.0,0.71295,0.00014,20.23756]
[1778743646519,40.31,79810.87,0.0,0.7146,0.00014,20.18538]
[1778743648534,40.31,79812.62,0.0,0.71484,0.00014,20.17772]
[1778743653569,40.31,79812.1,0.0,0.71481,0.00014,20.17501]
[1778743659611,40.31,79810.32,0.0,0.71456,0.00014,20.18296]
[1778743665653,40.31,79812.41,0.0,0.71483,0.00014,20.17435]
[1778743670698,40.32,79809.46,0.0,0.7144,0.00014,20.18835]
[1778743671701,40.32,79803.27,0.0,0.71351,0.00014,20.2164]
[1778743676736,40.32,79802.29,0.0,0.71336,0.00014,20.22125]
[1778743681772,40.32,79801.51,0.0,0.71324,0.00014,20.22515]
[1778743686807,40.33,79802.2,0.0,0.71333,0.00014,20.22239]
[1778743692849,40.33,79802.26,0.0,0.71332,0.00014,20.22249]
[1778743698891,40.33,79800.95,0.0,0.71313,0.00014,20.22869]
[1778743702041,40.33,79792.46,0.0,0.71192,0.00014,20.26692]
[1778743702923,40.33,79798.35,0.0,0.71275,0.00014,20.24052]
[1778743707958,40.33,79801.14,0.0,0.71314,0.00014,20.2282]
[1778743712993,40.33,79800.71,0.0,0.71311,0.00014,20.22584]
[1778743718028,40.34,79801.42,0.0,0.7132,0.00014,20.22287]
[1778743721049,40.34,79804.9,0.0,0.71369,0.00014,20.20736]
[1778743722056,40.34,79802.08,0.0,0.71329,0.00014,20.22012]
[1778743727091,40.34,79802.29,0.0,0.71331,0.00014,20.21941]
[1778743732131,40.34,79801.61,0.0,0.71321,0.00014,20.22268]
[1778743738174,40.34,79801.38,0.0,0.71317,0.00014,20.22393]
[1778743743209,40.34,79802.04,0.0,0.71326,0.00014,20.22113]
[1778743748244,40.34,79801.61,0.0,0.71319,0.00014,20.22323]
[1778743753279,40.35,79802.28,0.0,0.71328,0.00014,20.22038]
[1778743755293,40.35,79796.33,0.0,0.71244,0.00014,20.24717]
[1778743756300,40.35,79792.3,0.0,0.71186,0.00014,20.26525]
[1778743759321,40.35,79789.45,0.0,0.71145,0.00014,20.27796]
[1778743761335,40.35,79786.14,0.0,0.71098,0.00014,20.29269]
[1778743766370,40.34,79785.72,0.0,0.71093,0.00014,20.29438]
[1778743770398,40.34,79782.03,0.0,0.71041,0.00014,20.31066]
[1778743774684,40.34,79781.76,0.0,0.71041,0.00014,20.30715]
[1778743776440,40.34,79774.02,0.0,0.7093,0.00014,20.3414]
[1778743777447,40.34,79771.01,0.0,0.70887,0.00014,20.35466]
[1778743782482,40.34,79770.84,0.0,0.70887,0.00014,20.35486]
[1778743785858,40.34,79771.28,0.0,0.70894,0.00014,20.35266]
[1778743786512,40.33,79767.83,0.0,0.70845,0.00014,20.36782]
[1778743787519,40.33,79763.93,0.0,0.70789,0.00014,20.38492]
[1778743792555,40.33,79763.41,0.0,0.70783,0.00014,20.38665]
[1778743797589,40.33,79766.51,0.0,0.70829,0.00014,20.37247]
[1778743802624,40.32,79766.71,0.0,0.70833,0.00014,20.37115]
[1778743807659,40.32,79767.27,0.0,0.70843,0.00014,20.36824]
[1778743808666,40.32,79775.8,0.0,0.70965,0.00014,20.3304]
[1778743813701,40.32,79775.29,0.0,0.70959,0.00014,20.33242]
[1778743818644,40.32,79775.29,0.0,0.70959,0.00014,20.33242]
[1778743818736,40.32,79775.62,0.0,0.70964,0.00014,20.33071]
[1778743824281,40.32,79777.41,0.0,0.7099,0.00014,20.32259]
[1778743827799,40.31,79772.66,0.0,0.70923,0.00014,20.34346]
[1778743832834,40.31,79772.34,0.0,0.70922,0.00014,20.34007]
[1778743838876,40.31,79772.48,0.0,0.70925,0.00014,20.33911]
[1778743843911,40.31,79774.53,0.0,0.70956,0.00014,20.32974]
[1778743846163,40.31,79774.99,0.0,0.70962,0.00014,20.32765]
[1778743846247,40.31,79774.99,0.0,0.70962,0.00014,20.32765]
[1778743849584,40.31,79777.32,0.0,0.70996,0.00014,20.31716]
[1778743849953,40.31,79778.35,0.0,0.71011,0.00014,20.31251]
[1778743850960,40.31,79780.18,0.0,0.71037,0.00014,20.30433]
[1778743855995,40.3,79779.99,0.0,0.71035,0.00014,20.30504]
[1778743861032,40.3,79782.43,0.0,0.7107,0.00014,20.29402]
[1778743861800,40.3,79782.43,0.0,0.7107,0.00014,20.29402]
[1778743861808,40.3,79782.43,0.0,0.7107,0.00014,20.29402]
[1778743862040,40.3,79785.45,0.0,0.71114,0.00014,20.28053]
[1778743862843,40.3,79785.45,0.0,0.71114,0.00014,20.28053]
[1778743865559,40.3,79784.79,0.0,0.71104,0.00014,20.28347]
[1778743865640,40.3,79783.51,0.0,0.71086,0.00014,20.28916]
[1778743871102,40.3,79783.55,0.0,0.71087,0.00014,20.28893]
[1778743876138,40.3,79783.18,0.0,0.71082,0.00014,20.29053]
[1778743881172,40.3,79783.79,0.0,0.7109,0.00014,20.28777]
[1778743886207,40.3,79782.75,0.0,0.71076,0.00014,20.29236]
[1778743889228,40.3,79789.42,0.0,0.71171,0.00014,20.26255]
[1778743892249,40.3,79791.29,0.0,0.71201,0.00014,20.24974]
[1778743897284,40.3,79791.64,0.0,0.71205,0.00014,20.24833]
[1778743902319,40.3,79791.16,0.0,0.71198,0.00014,20.25062]
[1778743903421,40.3,79791.16,0.0,0.71198,0.00014,20.25062]
[1778743903473,40.3,79791.16,0.0,0.71198,0.00014,20.25062]
[1778743903474,40.3,79791.16,0.0,0.71198,0.00014,20.25062]
[1778743903561,40.3,79791.16,0.0,0.71198,0.00014,20.25062]
[1778743903625,40.3,79791.46,0.0,0.71202,0.00014,20.24934]
[1778743906347,40.3,79794.43,0.0,0.71244,0.00014,20.23608]
[1778743908361,40.31,79796.74,0.0,0.71277,0.00014,20.2258]
[1778743913401,40.31,79797.51,0.0,0.71287,0.00014,20.22262]
[1778743914764,40.31,79797.51,0.0,0.71287,0.00014,20.22262]
[1778743914808,40.31,79797.51,0.0,0.71287,0.00014,20.22262]
[1778743914817,40.31,79797.51,0.0,0.71287,0.00014,20.22262]
[1778743915415,40.31,79798.19,0.0,0.71296,0.00014,20.21968]
[1778743916813,40.31,79797.9,0.0,0.71292,0.00014,20.22104]
[1778743916864,40.31,79797.9,0.0,0.71292,0.00014,20.22104]
[1778743917311,40.31,79797.9,0.0,0.71292,0.00014,20.22104]
[1778743917328,40.31,79797.9,0.0,0.71292,0.00014,20.2211]
[1778743920450,40.31,79800.7,0.0,0.71331,0.00014,20.20869]
[1778743924670,40.31,79800.76,0.0,0.71331,0.00014,20.20864]
[1778743924724,40.31,79800.76,0.0,0.71331,0.00014,20.20864]
[1778743925026,40.31,79801.52,0.0,0.71342,0.00014,20.20529]
[1778743925588,40.31,79803.17,0.0,0.71365,0.00014,20.19793]
[1778743927562,40.31,79803.51,0.0,0.7137,0.00014,20.19648]
[1778743927663,40.31,79803.42,0.0,0.71368,0.00014,20.19705]
[1778743931051,40.32,79804.08,0.0,0.71377,0.00014,20.19425]
[1778743931058,40.32,79804.08,0.0,0.71377,0.00014,20.19425]
[1778743932535,40.32,79807.61,0.0,0.71426,0.00014,20.17849]
[1778743936563,40.32,79810.39,0.0,0.71465,0.00014,20.16606]
[1778743938577,40.32,79813.19,0.0,0.71504,0.00014,20.15362]
[1778743941598,40.32,79816.61,0.0,0.71553,0.00014,20.13816]
[1778743945626,40.32,79823.62,0.0,0.71654,0.00014,20.10568]
[1778743947640,40.31,79827.16,0.0,0.71705,0.00014,20.08918]
[1778743951668,40.31,79830.91,0.0,0.71762,0.00014,20.06713]
[1778743956703,40.31,79830.79,0.0,0.71761,0.00014,20.06729]
[1778743961742,40.31,79830.91,0.0,0.71764,0.00014,20.06638]
[1778743962374,40.31,79830.91,0.0,0.71764,0.00014,20.06638]
[1778743962491,40.31,79830.91,0.0,0.71764,0.00014,20.06638]
[1778743962713,40.31,79830.91,0.0,0.71764,0.00014,20.06638]
[1778743962748,40.31,79857.49,0.0,0.72138,0.00014,19.94387]
[1778743963755,40.31,79859.6,0.0,0.72168,0.00014,19.93399]
[1778743963898,40.31,79859.6,0.0,0.72168,0.00014,19.93399]
[1778743963950,40.31,79859.6,0.0,0.72168,0.00014,19.93399]
[1778743964762,40.31,79855.02,0.0,0.72104,0.00014,19.95524]
[1778743966120,40.31,79855.02,0.0,0.72104,0.00014,19.95524]
[1778743966152,40.31,79858.13,0.0,0.72148,0.00014,19.94078]
[1778743970804,40.31,79860.94,0.0,0.72187,0.00014,19.92768]
[1778743971811,40.31,79863.83,0.0,0.72228,0.00014,19.91423]
[1778743974068,40.31,79865.1,0.0,0.72245,0.00014,19.90832]
[1778743974162,40.31,79866.12,0.0,0.7226,0.00014,19.90358]
[1778743974835,40.31,79862.19,0.0,0.72205,0.00014,19.92189]
[1778743979870,40.3,79855.93,0.0,0.72117,0.00014,19.95088]
[1778743983898,40.3,79861.25,0.0,0.72192,0.00014,19.92601]
[1778743986919,40.3,79864.66,0.0,0.7224,0.00014,19.91009]
[1778743991954,40.3,79863.05,0.0,0.72218,0.00014,19.91755]
[1778743996989,40.3,79863.38,0.0,0.72222,0.00014,19.91596]
[1778744001019,40.3,79860.77,0.0,0.72186,0.00014,19.92805]
[1778744006054,40.3,79862.65,0.0,0.72213,0.00014,19.91918]
[1778744011089,40.3,79864.1,0.0,0.72236,0.00014,19.90781]
[1778744013103,40.3,79867.42,0.0,0.72283,0.00014,19.89233]
[1778744016478,40.3,79880.4,0.0,0.72464,0.00014,19.83156]
[1778744017131,40.3,79884.17,0.0,0.72517,0.00014,19.81388]
[1778744018063,40.3,79884.17,0.0,0.72517,0.00014,19.81388]
[1778744018138,40.3,79884.09,0.0,0.72516,0.00014,19.8143]
[1778744023173,40.3,79881.74,0.0,0.72482,0.00014,19.82556]
[1778744028210,40.3,79875.47,0.0,0.72394,0.00014,19.85515]
[1778744029215,40.3,79871.73,0.0,0.72342,0.00014,19.87269]
[1778744032067,40.3,79872.27,0.0,0.72349,0.00014,19.87022]
[1778744032236,40.3,79873.59,0.0,0.72368,0.00014,19.86407]
[1778744038279,40.31,79873.57,0.0,0.72367,0.00014,19.86436]
[1778744043314,40.31,79874.39,0.0,0.72378,0.00014,19.86072]
[1778744048349,40.31,79874.55,0.0,0.72379,0.00014,19.86019]
[1778744053389,40.31,79874.65,0.0,0.7238,0.00014,19.85994]
[1778744058424,40.31,79874.27,0.0,0.72374,0.00014,19.86194]
[1778744063460,40.31,79874.08,0.0,0.72371,0.00014,19.86305]
[1778744068804,40.31,79874.98,0.0,0.72383,0.00014,19.85901]
[1778744073530,40.32,79871.1,0.0,0.72331,0.00014,19.87286]
[1778744078565,40.32,79871.25,0.0,0.72333,0.00014,19.87236]
[1778744083600,40.32,79872.04,0.0,0.72343,0.00014,19.86887]
[1778744085614,40.32,79875.91,0.0,0.72397,0.00014,19.85087]
[1778744086621,40.32,79879.4,0.0,0.72446,0.00014,19.83458]
[1778744088469,40.32,79880.5,0.0,0.72461,0.00014,19.82948]
[1778744088635,40.32,79880.72,0.0,0.72464,0.00014,19.82853]
[1778744093670,40.32,79881.54,0.0,0.72474,0.00014,19.82509]
[1778744096692,40.32,79884.33,0.0,0.72512,0.00014,19.81223]
[1778744100720,40.33,79879.46,0.0,0.72443,0.00014,19.83546]
[1778744101280,40.33,79879.46,0.0,0.72443,0.00014,19.83546]
[1778744101727,40.33,79876.37,0.0,0.724,0.00014,19.85003]
[1778744106763,40.33,79874.59,0.0,0.72374,0.00014,19.85859]
[1778744109783,40.33,79878.45,0.0,0.72428,0.00014,19.84064]
[1778744110790,40.33,79881.46,0.0,0.7247,0.00014,19.82654]
[1778744115825,40.33,79882.46,0.0,0.72483,0.00014,19.82205]
[1778744120860,40.33,79882.12,0.0,0.72478,0.00014,19.82384]
[1778744122182,40.33,79882.8,0.0,0.72487,0.00014,19.82068]
[1778744122874,40.33,79885.78,0.0,0.72529,0.00014,19.80671]
[1778744124888,40.33,79891.48,0.0,0.72608,0.00014,19.77996]
[1778744125895,40.33,79895.98,0.0,0.7267,0.00014,19.7588]
[1778744130935,40.34,79894.97,0.0,0.72654,0.00014,19.76408]
[1778744135970,40.34,79893.73,0.0,0.72639,0.00014,19.76585]
[1778744141005,40.34,79891.58,0.0,0.72608,0.00014,19.77642]
[1778744145033,40.34,79895.97,0.0,0.72668,0.00014,19.75604]
[1778744150068,40.35,79897.3,0.0,0.72685,0.00014,19.75027]
[1778744155103,40.35,79896.43,0.0,0.72672,0.00014,19.75492]
[1778744160138,40.35,79895.71,0.0,0.7266,0.00014,19.75883]
[1778744164176,40.35,79901.02,0.0,0.72733,0.00014,19.73414]
[1778744169211,40.36,79900.07,0.0,0.72718,0.00014,19.73923]
[1778744172254,40.36,79904.7,0.0,0.72781,0.00014,19.71766]
[1778744177289,40.36,79904.63,0.0,0.72778,0.00014,19.71858]
[1778744182324,40.37,79903.66,0.0,0.72763,0.00014,19.72375]
[1778744187359,40.37,79903.23,0.0,0.72756,0.00014,19.72632]
[1778744192394,40.37,79903.42,0.0,0.7276,0.00014,19.72136]
[1778744193401,40.37,79896.06,0.0,0.72658,0.00014,19.75624]
[1778744194408,40.37,79890.34,0.0,0.72578,0.00014,19.78325]
[1778744195415,40.37,79887.77,0.0,0.72543,0.00014,19.79536]
[1778744196422,40.37,79883.56,0.0,0.72484,0.00014,19.81514]
[1778744197429,40.37,79880.8,0.0,0.72446,0.00014,19.82808]
[1778744202464,40.37,79880.9,0.0,0.72447,0.00014,19.82754]
[1778744208508,40.37,79882.2,0.0,0.72465,0.00014,19.82141]
[1778744209513,40.37,79888.72,0.0,0.72556,0.00014,19.7908]
[1778744213541,40.37,79883.14,0.0,0.72478,0.00014,19.81711]
[1778744218576,40.37,79881.86,0.0,0.7246,0.00014,19.82306]
[1778744222604,40.37,79884.39,0.0,0.72496,0.00014,19.81116]
[1778744227639,40.37,79884.83,0.0,0.72502,0.00014,19.80912]
[1778744232674,40.37,79885.41,0.0,0.7251,0.00014,19.80642]
[1778744237709,40.37,79885.67,0.0,0.72513,0.00014,19.80522]
[1778744242744,40.37,79883.51,0.0,0.72483,0.00014,19.81544]
[1778744247779,40.38,79883.5,0.0,0.72483,0.00014,19.81566]
[1778744252814,40.38,79884.03,0.0,0.72493,0.00014,19.80878]
[1778744257849,40.38,79883.52,0.0,0.72485,0.00014,19.81136]
[1778744262833,40.38,79884.0,0.0,0.72491,0.00014,19.80925]
[1778744262884,40.38,79882.95,0.0,0.72477,0.00014,19.81421]
[1778744263891,40.38,79877.71,0.0,0.72403,0.00014,19.83878]
[1778744269933,40.38,79875.83,0.0,0.72377,0.00014,19.8476]
[1778744274970,40.38,79873.58,0.0,0.72346,0.00014,19.8581]
[1778744276982,40.38,79870.21,0.0,0.72299,0.00014,19.87378]
[1778744282017,40.38,79870.04,0.0,0.72297,0.00014,19.87447]
[1778744287052,40.38,79870.26,0.0,0.723,0.00014,19.87337]
[1778744292087,40.38,79867.43,0.0,0.72261,0.00014,19.88649]
[1778744298129,40.38,79866.33,0.0,0.72245,0.00014,19.89157]
[1778744303164,40.38,79866.19,0.0,0.72243,0.00014,19.89217]
[1778744306525,40.38,79881.15,0.0,0.72452,0.00014,19.82232]
[1778744307196,40.38,79884.23,0.0,0.72495,0.00014,19.80792]
[1778744311224,40.38,79881.71,0.0,0.72463,0.00014,19.81536]
[1778744316259,40.38,79881.98,0.0,0.72466,0.00014,19.81429]
[1778744320602,40.38,79882.02,0.0,0.72466,0.00014,19.81422]
[1778744320607,40.38,79882.47,0.0,0.72472,0.00014,19.81215]
[1778744321294,40.38,79887.73,0.0,0.72546,0.00014,19.78747]
[1778744326797,40.38,79887.77,0.0,0.72546,0.00014,19.78739]
[1778744332373,40.38,79886.5,0.0,0.72528,0.00014,19.79352]
[1778744338413,40.38,79886.22,0.0,0.72524,0.00014,19.79494]
[1778744343448,40.38,79886.47,0.0,0.72527,0.00014,19.79385]
[1778744346530,40.38,79886.42,0.0,0.72526,0.00014,19.79412]
[1778744352511,40.38,79886.87,0.0,0.72532,0.00014,19.79213]
[1778744357556,40.38,79884.94,0.0,0.72505,0.00014,19.80126]
[1778744364606,40.38,79881.91,0.0,0.72463,0.00014,19.8155]
[1778744369641,40.38,79882.36,0.0,0.72469,0.00014,19.81332]
[1778744374676,40.38,79881.1,0.0,0.72455,0.00014,19.81459]
[1778744379711,40.38,79882.44,0.0,0.72474,0.00014,19.80827]
[1778744382732,40.38,79885.2,0.0,0.72512,0.00014,19.79533]
[1778744387767,40.38,79884.58,0.0,0.72503,0.00014,19.79828]
[1778744394816,40.38,79885.98,0.0,0.72523,0.00014,19.79176]
[1778744399851,40.38,79880.93,0.0,0.72452,0.00014,19.81548]
[1778744404886,40.38,79879.98,0.0,0.72439,0.00014,19.81982]
[1778744409942,40.38,79878.79,0.0,0.72423,0.00014,19.8253]
[1778744412062,40.38,79878.07,0.0,0.72413,0.00014,19.82868]
[1778744412163,40.38,79877.82,0.0,0.72409,0.00014,19.82988]
[1778744417999,40.38,79877.41,0.0,0.72403,0.00014,19.83186]
[1778744423035,40.38,79877.31,0.0,0.72402,0.00014,19.83238]
[1778744425817,40.38,79877.28,0.0,0.72401,0.00014,19.83254]
[1778744426056,40.38,79858.26,0.0,0.72135,0.00014,19.92105]
[1778744427063,40.38,79852.05,0.0,0.72048,0.00014,19.94979]
[1778744428070,40.38,79851.8,0.0,0.72045,0.00014,19.95088]
[1778744429077,40.38,79854.39,0.0,0.72082,0.00014,19.93882]
[1778744429878,40.38,79854.39,0.0,0.72082,0.00014,19.93882]
[1778744435119,40.38,79855.0,0.0,0.72095,0.00014,19.93102]
[1778744438099,40.38,79855.78,0.0,0.72106,0.00014,19.92724]
[1778744438172,40.38,79855.78,0.0,0.72106,0.00014,19.92719]
[1778744441161,40.38,79848.92,0.0,0.7201,0.00014,19.95877]
[1778744447209,40.38,79849.0,0.0,0.72012,0.00014,19.95813]
[1778744454264,40.38,79852.82,0.0,0.72066,0.00014,19.94028]
[1778744459299,40.38,79854.2,0.0,0.72086,0.00014,19.93379]
[1778744464334,40.37,79856.26,0.0,0.72115,0.00014,19.92416]
[1778744466348,40.37,79852.15,0.0,0.72058,0.00014,19.94312]
[1778744471383,40.37,79850.31,0.0,0.72032,0.00014,19.95141]
[1778744476418,40.37,79850.02,0.0,0.72029,0.00014,19.95259]
[1778744481453,40.37,79850.32,0.0,0.72034,0.00014,19.95101]
[1778744487495,40.37,79851.09,0.0,0.72045,0.00014,19.94719]
[1778744492530,40.37,79850.68,0.0,0.72043,0.00014,19.94424]
[1778744494544,40.37,79854.55,0.0,0.72098,0.00014,19.92623]
[1778744499579,40.36,79854.15,0.0,0.72093,0.00014,19.92784]
[1778744504614,40.36,79854.3,0.0,0.72096,0.00014,19.92688]
[1778744509649,40.36,79854.06,0.0,0.72093,0.00014,19.92773]
[1778744511663,40.36,79856.84,0.0,0.72133,0.00014,19.91475]
[1778744516698,40.36,79857.59,0.0,0.72144,0.00014,19.91108]
[1778744521734,40.36,79857.19,0.0,0.72139,0.00014,19.91276]
[1778744526770,40.36,79861.25,0.0,0.72196,0.00014,19.89371]
[1778744527777,40.36,79868.54,0.0,0.72298,0.00014,19.85976]
[1778744531805,40.36,79871.55,0.0,0.7234,0.00014,19.84579]
[1778744536840,40.36,79872.48,0.0,0.72353,0.00014,19.8416]
[1778744541875,40.36,79872.5,0.0,0.72353,0.00014,19.84169]
[1778744546910,40.36,79872.04,0.0,0.72346,0.00014,19.84402]
[1778744552952,40.36,79870.68,0.0,0.72329,0.00014,19.84601]
[1778744558349,40.36,79871.57,0.0,0.72342,0.00014,19.84177]
[1778744564802,40.36,79873.97,0.0,0.72376,0.00014,19.83048]
[1778744573099,40.36,79873.3,0.0,0.72367,0.00014,19.83358]
[1778744578137,40.36,79873.75,0.0,0.72373,0.00014,19.83143]
[1778744585186,40.36,79873.74,0.0,0.72373,0.00014,19.83144]
[1778744590225,40.36,79873.85,0.0,0.72375,0.00014,19.83091]
[1778744598281,40.36,79874.38,0.0,0.72382,0.00014,19.8284]
[1778744605330,40.36,79876.13,0.0,0.72406,0.00014,19.82023]
[1778744610365,40.36,79876.16,0.0,0.72407,0.00014,19.82011]
[1778744615400,40.36,79875.69,0.0,0.72403,0.00014,19.81776]
[1778744622449,40.36,79875.99,0.0,0.72408,0.00014,19.81639]
[1778744627484,40.36,79875.81,0.0,0.72405,0.00014,19.81725]
[1778744632519,40.36,79870.73,0.0,0.72334,0.00014,19.84099]
[1778744637554,40.36,79869.64,0.0,0.72319,0.00014,19.84596]
[1778744642589,40.36,79869.29,0.0,0.72315,0.00014,19.84746]
[1778744647624,40.36,79868.02,0.0,0.72297,0.00014,19.85338]
[1778744652659,40.36,79866.04,0.0,0.72269,0.00014,19.86255]
[1778744657694,40.36,79869.24,0.0,0.72314,0.00014,19.84755]
[1778744662731,40.36,79873.58,0.0,0.72375,0.00014,19.82721]
[1778744667764,40.36,79873.17,0.0,0.72369,0.00014,19.8291]
[1778744672799,40.36,79871.0,0.0,0.72343,0.00014,19.83461]
[1778744677834,40.36,79872.2,0.0,0.72359,0.00014,19.82897]
[1778744682869,40.36,79871.93,0.0,0.72356,0.00014,19.8302]
[1778744687905,40.36,79872.03,0.0,0.72357,0.00014,19.82971]
[1778744692940,40.36,79872.1,0.0,0.72358,0.00014,19.82937]
[1778744694954,40.36,79878.06,0.0,0.72442,0.00014,19.80149]
[1778744696968,40.36,79874.38,0.0,0.7239,0.00014,19.81877]
[1778744697975,40.36,79871.1,0.0,0.72344,0.00014,19.83413]
[1778744700058,40.36,79871.1,0.0,0.72344,0.00014,19.83413]
[1778744700522,40.36,79871.1,0.0,0.72344,0.00014,19.83413]
[1778744700160,40.36,79871.18,0.0,0.72345,0.00014,19.8338]
[1778744700997,40.36,79871.3,0.0,0.72347,0.00014,19.83326]
[1778744705028,40.36,79875.64,0.0,0.72407,0.00014,19.81302]
[1778744712077,40.36,79876.78,0.0,0.72423,0.00014,19.80781]
[1778744717112,40.36,79875.83,0.0,0.72409,0.00014,19.81233]
[1778744722147,40.36,79876.53,0.0,0.72419,0.00014,19.80911]
[1778744731210,40.36,79877.15,0.0,0.72431,0.00014,19.8017]
[1778744736245,40.36,79876.43,0.0,0.7242,0.00014,19.8051]
[1778744737252,40.36,79872.32,0.0,0.72363,0.00014,19.82433]
[1778744738259,40.36,79868.73,0.0,0.72313,0.00014,19.84108]
[1778744743294,40.36,79868.26,0.0,0.72307,0.00014,19.84313]
[1778744748329,40.36,79868.36,0.0,0.72308,0.00014,19.84253]
[1778744753364,40.36,79862.45,0.0,0.72226,0.00014,19.86991]
[1778744755378,40.36,79857.05,0.0,0.7215,0.00014,19.89501]
[1778744759406,40.36,79859.8,0.0,0.72189,0.00014,19.88218]
[1778744764441,40.36,79862.59,0.0,0.72228,0.00014,19.86918]
[1778744765448,40.36,79865.2,0.0,0.72265,0.00014,19.85704]
[1778744770484,40.36,79864.05,0.0,0.72248,0.00014,19.86248]
[1778744775519,40.36,79864.02,0.0,0.72248,0.00014,19.86273]
[1778744780554,40.36,79863.91,0.0,0.72246,0.00014,19.8634]
[1778744784582,40.36,79859.6,0.0,0.72185,0.00014,19.88353]
[1778744791631,40.36,79858.02,0.0,0.72166,0.00014,19.88634]
[1778744796666,40.36,79855.96,0.0,0.72137,0.00014,19.89589]
[1778744800300,40.36,79855.9,0.0,0.72136,0.00014,19.89615]
[1778744800364,40.36,79855.55,0.0,0.72131,0.00014,19.89776]
[1778744800694,40.36,79849.27,0.0,0.72043,0.00014,19.9268]
[1778744804347,40.36,79847.53,0.0,0.72019,0.00014,19.93473]
[1778744810337,40.36,79848.3,0.0,0.72031,0.00014,19.93084]
[1778744810413,40.36,79856.42,0.0,0.72145,0.00014,19.89321]
[1778744815799,40.36,79858.83,0.0,0.72179,0.00014,19.88192]
[1778744820834,40.36,79858.79,0.0,0.72179,0.00014,19.88201]
[1778744825869,40.35,79858.87,0.0,0.7218,0.00014,19.88152]
[1778744827883,40.35,79850.51,0.0,0.72063,0.00014,19.92019]
[1778744832918,40.35,79848.92,0.0,0.72042,0.00014,19.92717]
[1778744837953,40.35,79847.53,0.0,0.72023,0.00014,19.93316]
[1778744842988,40.35,79847.86,0.0,0.72029,0.00014,19.93117]
[1778744848023,40.34,79842.24,0.0,0.71951,0.00014,19.95665]
[1778744850316,40.34,79842.22,0.0,0.71952,0.00014,19.95663]
[1778744850412,40.34,79842.39,0.0,0.71954,0.00014,19.95573]
[1778744856079,40.34,79842.41,0.0,0.7196,0.00014,19.9504]
[1778744857072,40.34,79842.41,0.0,0.7196,0.00014,19.9504]
[1778744863128,40.33,79842.62,0.0,0.71965,0.00014,19.94861]
[1778744868163,40.33,79842.85,0.0,0.7197,0.00014,19.94697]
[1778744873198,40.33,79842.7,0.0,0.7197,0.00014,19.94706]
[1778744878233,40.32,79840.69,0.0,0.71943,0.00014,19.9557]
[1778744883268,40.32,79840.74,0.0,0.71946,0.00014,19.95481]
[1778744888303,40.31,79841.69,0.0,0.71961,0.00014,19.94978]
[1778744893338,40.31,79843.57,0.0,0.71989,0.00014,19.94047]
[1778744898373,40.31,79846.58,0.0,0.72034,0.00014,19.92598]
[1778744900310,40.3,79846.9,0.0,0.72038,0.00014,19.92439]
[1778744900387,40.3,79847.09,0.0,0.72041,0.00014,19.92341]
[1778744905422,40.3,79848.95,0.0,0.72069,0.00014,19.91428]
[1778744910457,40.3,79848.29,0.0,0.72061,0.00014,19.91682]
[1778744915492,40.29,79848.54,0.0,0.72069,0.00014,19.91059]
[1778744920527,40.29,79848.39,0.0,0.72069,0.00014,19.91079]
[1778744924555,40.29,79852.78,0.0,0.72132,0.00014,19.89003]
[1778744926730,40.29,79849.27,0.0,0.72083,0.00014,19.90607]
[1778744932611,40.28,79850.45,0.0,0.72101,0.00014,19.90014]
[1778744935634,40.28,79854.15,0.0,0.72154,0.00014,19.88271]
[1778744938653,40.28,79856.77,0.0,0.72191,0.00014,19.87031]
[1778744944695,40.28,79856.42,0.0,0.72187,0.00014,19.87157]
[1778744950737,40.28,79856.12,0.0,0.72184,0.00014,19.87265]
[1778744958793,40.28,79856.01,0.0,0.72184,0.00014,19.87282]
[1778744963828,40.27,79855.34,0.0,0.72175,0.00014,19.87573]
[1778744968863,40.27,79855.44,0.0,0.72177,0.00014,19.87507]
[1778744973900,40.27,79856.26,0.0,0.72192,0.00014,19.86655]
[1778744979940,40.27,79854.34,0.0,0.72165,0.00014,19.87531]
[1778744984975,40.27,79854.2,0.0,0.72164,0.00014,19.87583]
[1778744990010,40.27,79854.86,0.0,0.72173,0.00014,19.87265]
[1778744995045,40.27,79854.36,0.0,0.72167,0.00014,19.87488]
[1778745000080,40.27,79854.37,0.0,0.72167,0.00014,19.87475]
[1778745005115,40.27,79854.37,0.0,0.72167,0.00014,19.87467]
[1778745008136,40.27,79848.47,0.0,0.72084,0.00014,19.90202]
[1778745013172,40.27,79846.95,0.0,0.72063,0.00014,19.90882]
[1778745017200,40.26,79838.4,0.0,0.71943,0.00014,19.94812]
[1778745020311,40.26,79835.86,0.0,0.71908,0.00014,19.95964]
[1778745020412,40.26,79835.85,0.0,0.71908,0.00014,19.95958]
[1778745021294,40.26,79835.85,0.0,0.71908,0.00014,19.95958]
[1778745024313,40.26,79835.25,0.0,0.71901,0.00014,19.96203]
[1778745024414,40.26,79835.29,0.0,0.71902,0.00014,19.96174]
[1778745027893,40.26,79835.17,0.0,0.71901,0.00014,19.96199]
[1778745028278,40.26,79834.84,0.0,0.71896,0.00014,19.9634]
[1778745033313,40.25,79835.07,0.0,0.71904,0.00014,19.95728]
[1778745038348,40.25,79836.9,0.0,0.71932,0.00014,19.94836]
[1778745043383,40.25,79835.68,0.0,0.71916,0.00014,19.95353]
[1778745048418,40.25,79832.74,0.0,0.71875,0.00014,19.96662]
[1778745050432,40.24,79823.51,0.0,0.71745,0.00014,20.00881]
[1778745051439,40.24,79819.85,0.0,0.71693,0.00014,20.02548]
[1778745054461,40.24,79822.58,0.0,0.71733,0.00014,20.01268]
[1778745055468,40.24,79827.51,0.0,0.71803,0.00014,19.98998]
[1778745056475,40.24,79831.67,0.0,0.71862,0.00014,19.97079]
[1778745061510,40.24,79831.99,0.0,0.71868,0.00014,19.9691]
[1778745065538,40.24,79835.51,0.0,0.71918,0.00014,19.95269]
[1778745066545,40.24,79839.71,0.0,0.71977,0.00014,19.93327]
[1778745075608,40.24,79840.73,0.0,0.71992,0.00014,19.92846]
[1778745080644,40.24,79841.67,0.0,0.72006,0.00014,19.92404]
[1778745085679,40.24,79842.22,0.0,0.72014,0.00014,19.92131]
[1778745090714,40.24,79843.94,0.0,0.72038,0.00014,19.91329]
[1778745095319,40.23,79843.72,0.0,0.72039,0.00014,19.90953]
[1778745095749,40.23,79844.08,0.0,0.72044,0.00014,19.90779]
[1778745100784,40.23,79842.24,0.0,0.7202,0.00014,19.91593]
[1778745105819,40.23,79842.67,0.0,0.72027,0.00014,19.91352]
[1778745111861,40.23,79843.26,0.0,0.72037,0.00014,19.91024]
[1778745116896,40.22,79843.81,0.0,0.72045,0.00014,19.90748]
[1778745120924,40.22,79847.28,0.0,0.72095,0.00014,19.89124]
[1778745122938,40.22,79850.26,0.0,0.72137,0.00014,19.87726]
[1778745127973,40.22,79850.27,0.0,0.72138,0.00014,19.87694]
[1778745133008,40.22,79850.34,0.0,0.7214,0.00014,19.87636]
[1778745138043,40.22,79850.79,0.0,0.72147,0.00014,19.87405]
[1778745143079,40.22,79850.99,0.0,0.7215,0.00014,19.87288]
[1778745148113,40.21,79850.59,0.0,0.72145,0.00014,19.87449]
[1778745156176,40.21,79851.08,0.0,0.72157,0.00014,19.86722]
[1778745161211,40.21,79850.69,0.0,0.72152,0.00014,19.86876]
[1778745166246,40.21,79850.34,0.0,0.72148,0.00014,19.8701]
[1778745170159,40.21,79849.58,0.0,0.72138,0.00014,19.87346]
[1778745170274,40.21,79842.17,0.0,0.72033,0.00014,19.90781]
[1778745171281,40.21,79834.43,0.0,0.71924,0.00014,19.94355]
[1778745174302,40.2,79826.59,0.0,0.71813,0.00014,19.97938]
[1778745177323,40.2,79829.42,0.0,0.71855,0.00014,19.966]
[1778745183365,40.2,79829.82,0.0,0.71862,0.00014,19.96354]
[1778745186386,40.2,79832.46,0.0,0.719,0.00014,19.95106]
[1778745191424,40.19,79834.07,0.0,0.71925,0.00014,19.94317]
[1778745195452,40.19,79836.76,0.0,0.71964,0.00014,19.93042]
[1778745200487,40.19,79836.73,0.0,0.71964,0.00014,19.93022]
[1778745205524,40.19,79834.83,0.0,0.71938,0.00014,19.93868]
[1778745210559,40.19,79831.63,0.0,0.71894,0.00014,19.95308]
[1778745215594,40.18,79833.18,0.0,0.7192,0.00014,19.94095]
[1778745220630,40.18,79834.11,0.0,0.71935,0.00014,19.93628]
[1778745225671,40.18,79834.98,0.0,0.71948,0.00014,19.93191]
[1778745231713,40.18,79833.75,0.0,0.71932,0.00014,19.93718]
[1778745236748,40.17,79832.78,0.0,0.71919,0.00014,19.94132]
[1778745241783,40.17,79833.51,0.0,0.7193,0.00014,19.93762]
[1778745246818,40.17,79833.21,0.0,0.71927,0.00014,19.93871]
[1778745251853,40.17,79832.32,0.0,0.71915,0.00014,19.94252]
[1778745256888,40.17,79826.02,0.0,0.71827,0.00014,19.97129]
[1778745257895,40.17,79823.27,0.0,0.71788,0.00014,19.98388]
[1778745261923,40.16,79820.54,0.0,0.71749,0.00014,19.9962]
[1778745266958,40.16,79820.62,0.0,0.71751,0.00014,19.99552]
[1778745270987,40.16,79813.8,0.0,0.71655,0.00014,20.02656]
[1778745274007,40.16,79811.05,0.0,0.7162,0.00014,20.03435]
[1778745284077,40.15,79811.42,0.0,0.71628,0.00014,20.03161]
[1778745289112,40.15,79811.4,0.0,0.71629,0.00014,20.03126]
[1778745294148,40.15,79806.84,0.0,0.71565,0.00014,20.05167]
[1778745297169,40.14,79802.47,0.0,0.71504,0.00014,20.07126]
[1778745302204,40.14,79800.95,0.0,0.71484,0.00014,20.07757]
[1778745305225,40.14,79804.05,0.0,0.71529,0.00014,20.06309]
[1778745310260,40.13,79804.8,0.0,0.71542,0.00014,20.05915]
[1778745315295,40.13,79806.57,0.0,0.71568,0.00014,20.05059]
[1778745320330,40.13,79808.92,0.0,0.71603,0.00014,20.03943]
[1778745326372,40.13,79809.22,0.0,0.71609,0.00014,20.03756]
[1778745328386,40.12,79817.2,0.0,0.71723,0.00014,20.00081]
[1778745333421,40.12,79815.89,0.0,0.71708,0.00014,20.00205]
[1778745337449,40.12,79822.38,0.0,0.71801,0.00014,19.97201]
[1778745341477,40.12,79825.35,0.0,0.71844,0.00014,19.95823]
[1778745345505,40.12,79828.46,0.0,0.71889,0.00014,19.94366]
[1778745350540,40.12,79830.62,0.0,0.7192,0.00014,19.93338]
[1778745355576,40.12,79829.85,0.0,0.7191,0.00014,19.93666]
[1778745360611,40.11,79830.06,0.0,0.71914,0.00014,19.9354]
[1778745365646,40.11,79835.97,0.0,0.71999,0.00014,19.90772]
[1778745366653,40.11,79840.06,0.0,0.72057,0.00014,19.88869]
[1778745372696,40.11,79840.28,0.0,0.7206,0.00014,19.88758]
[1778745378738,40.11,79840.32,0.0,0.72062,0.00014,19.88691]
[1778745385787,40.11,79840.25,0.0,0.72063,0.00014,19.88668]
[1778745388808,40.1,79836.77,0.0,0.72014,0.00014,19.90265]
[1778745393843,40.1,79836.7,0.0,0.72018,0.00014,19.89798]
[1778745398878,40.1,79835.99,0.0,0.72009,0.00014,19.90087]
[1778745403913,40.1,79830.8,0.0,0.71936,0.00014,19.92455]
[1778745409955,40.09,79830.87,0.0,0.71938,0.00014,19.92384]
[1778745410963,40.09,79826.08,0.0,0.7187,0.00014,19.94595]
[1778745415998,40.09,79824.65,0.0,0.71851,0.00014,19.95212]
[1778745421033,40.09,79824.29,0.0,0.71847,0.00014,19.95335]
[1778745426068,40.09,79824.8,0.0,0.71856,0.00014,19.95057]
[1778745431103,40.08,79823.98,0.0,0.71845,0.00014,19.954]
[1778745434125,40.08,79820.05,0.0,0.7179,0.00014,19.97193]
[1778745439160,40.08,79820.93,0.0,0.71804,0.00014,19.96748]
[1778745444195,40.08,79819.39,0.0,0.71783,0.00014,19.97418]
[1778745446209,40.08,79814.58,0.0,0.71715,0.00014,19.99616]
[1778745448223,40.07,79810.7,0.0,0.7166,0.00014,20.01373]
[1778745453258,40.07,79810.73,0.0,0.71664,0.00014,20.00874]
[1778745456279,40.07,79807.91,0.0,0.71625,0.00014,20.02149]
[1778745465342,40.07,79806.79,0.0,0.7161,0.00014,20.02603]
[1778745470377,40.06,79806.73,0.0,0.7161,0.00014,20.02598]
[1778745480447,40.06,79806.48,0.0,0.71609,0.00014,20.02654]
[1778745485482,40.06,79805.84,0.0,0.71601,0.00014,20.02909]
[1778745486445,40.06,79805.84,0.0,0.71601,0.00014,20.02909]
[1778745487514,40.06,79797.22,0.0,0.71477,0.00014,20.06832]
[1778745489307,40.06,79797.22,0.0,0.71477,0.00014,20.06832]
[1778745492549,40.05,79793.71,0.0,0.71429,0.00014,20.08371]
[1778745497899,40.05,79793.46,0.0,0.71427,0.00014,20.08433]
[1778745498051,40.05,79781.44,0.0,0.71254,0.00014,20.13873]
[1778745498591,40.05,79774.75,0.0,0.71157,0.00014,20.16903]
[1778745499598,40.05,79771.92,0.0,0.71116,0.00014,20.18186]
[1778745504633,40.05,79770.18,0.0,0.71092,0.00014,20.18946]
[1778745509668,40.05,79770.18,0.0,0.71092,0.00014,20.18935]
[1778745514703,40.04,79771.35,0.0,0.71115,0.00014,20.17866]
[1778745519738,40.03,79767.09,0.0,0.71057,0.00014,20.19666]
[1778745525780,40.03,79766.57,0.0,0.71051,0.00014,20.19841]
[1778745530815,40.03,79766.12,0.0,0.71046,0.00014,20.19987]
[1778745535850,40.02,79764.99,0.0,0.71033,0.00014,20.20398]
[1778745540885,40.01,79764.92,0.0,0.71036,0.00014,20.2031]
[1778745542126,40.01,79764.92,0.0,0.71036,0.00014,20.2031]
[1778745542218,40.01,79762.25,0.0,0.70998,0.00014,20.21484]
[1778745542900,40.01,79758.12,0.0,0.70938,0.00015,20.23337]
[1778745547934,40.01,79760.31,0.0,0.70969,0.00014,20.22371]
[1778745552971,40.01,79759.41,0.0,0.70957,0.00014,20.22736]
[1778745558006,40.01,79759.97,0.0,0.70965,0.00014,20.22505]
[1778745563041,40.01,79761.64,0.0,0.70988,0.00014,20.21779]
[1778745568077,40.01,79749.69,0.0,0.70814,0.00015,20.27132]
[1778745569084,40.01,79746.56,0.0,0.70769,0.00015,20.28522]
[1778745571098,40.01,79739.42,0.0,0.70668,0.00015,20.31229]
[1778745574119,40.01,79725.68,0.0,0.70468,0.00015,20.37264]
[1778745575127,40.01,79716.21,0.0,0.7033,0.00015,20.41395]
[1778745576134,40.01,79711.08,0.0,0.70255,0.00015,20.43614]
[1778745580147,39.97,79710.72,0.0,0.70265,0.00015,20.43275]
[1778745580183,39.97,79710.72,0.0,0.70265,0.00015,20.43275]
[1778745580309,39.97,79710.72,0.0,0.70265,0.00015,20.43275]
[1778745580409,39.96,79710.19,0.0,0.70263,0.00015,20.43328]
[1778745582288,39.96,79709.93,0.0,0.70259,0.00015,20.43441]
[1778745582289,39.96,79709.93,0.0,0.70259,0.00015,20.43441]
[1778745582308,39.96,79709.93,0.0,0.70259,0.00015,20.43441]
[1778745582389,39.96,79709.4,0.0,0.70253,0.00015,20.43638]
[1778745586364,39.96,79709.0,0.0,0.70248,0.00015,20.43777]
[1778745586366,39.96,79709.0,0.0,0.70248,0.00015,20.43777]
[1778745586367,39.95,79709.22,0.0,0.70252,0.00015,20.43647]
[1778745586558,39.95,79709.22,0.0,0.70252,0.00015,20.43647]
[1778745588166,39.95,79710.01,0.0,0.70264,0.00015,20.43303]
[1778745588306,39.95,79710.01,0.0,0.70264,0.00015,20.43303]
[1778745588400,39.95,79709.76,0.0,0.70261,0.00015,20.43377]
[1778745589463,39.95,79709.62,0.0,0.70259,0.00015,20.43437]
[1778745589561,39.95,79709.62,0.0,0.70259,0.00015,20.43437]
[1778745593839,39.95,79708.92,0.0,0.70251,0.00015,20.43689]
[1778745594057,39.95,79708.92,0.0,0.70251,0.00015,20.43689]
[1778745594561,39.94,79711.43,0.0,0.70289,0.00015,20.42559]
[1778745594806,39.94,79711.43,0.0,0.70289,0.00015,20.42559]
[1778745595397,39.94,79711.43,0.0,0.70289,0.00015,20.42559]
[1778745595285,39.93,79714.8,0.0,0.70344,0.00015,20.40905]
[1778745596292,39.93,79715.19,0.0,0.7035,0.00015,20.40718]
[1778745596808,39.93,79715.19,0.0,0.7035,0.00015,20.40718]
[1778745597261,39.93,79715.19,0.0,0.7035,0.00015,20.40718]
[1778745597299,39.93,79714.3,0.0,0.70338,0.00015,20.41092]
[1778745598807,39.93,79714.55,0.0,0.70342,0.00015,20.40967]
[1778745600739,39.93,79712.95,0.0,0.70319,0.00015,20.41635]
[1778745600069,39.93,79712.95,0.0,0.70319,0.00015,20.41635]
[1778745610523,39.93,79712.95,0.0,0.70319,0.00015,20.41635]
[1778745611401,39.93,79724.9,0.0,0.70495,0.00015,20.36396]
[1778745612415,39.93,79721.38,0.0,0.70443,0.00015,20.37943]
[1778745617468,39.93,79721.73,0.0,0.70448,0.00015,20.3779]
[1778745620030,39.93,79723.12,0.0,0.70468,0.00015,20.37179]
[1778745625518,39.93,79721.6,0.0,0.70446,0.00015,20.37847]
[1778745629252,39.93,79722.97,0.0,0.70466,0.00015,20.37245]
[1778745629267,39.93,79722.97,0.0,0.70466,0.00015,20.37245]
[1778745629281,39.93,79722.97,0.0,0.70466,0.00015,20.37245]
[1778745629299,39.93,79722.97,0.0,0.70466,0.00015,20.37245]
[1778745629312,39.93,79721.58,0.0,0.70446,0.00015,20.37856]
[1778745629546,39.93,79732.87,0.0,0.70611,0.00015,20.32881]
[1778745630553,39.93,79742.81,0.0,0.70756,0.00015,20.28473]
[1778745631560,39.93,79745.49,0.0,0.70798,0.00015,20.26828]
[1778745633340,39.93,79745.49,0.0,0.70798,0.00015,20.26828]
[1778745633364,39.93,79735.98,0.0,0.7066,0.00015,20.31053]
[1778745633715,39.93,79735.98,0.0,0.7066,0.00015,20.31053]
[1778745634298,39.93,79735.98,0.0,0.7066,0.00015,20.31053]
[1778745634399,39.93,79730.61,0.0,0.70581,0.00015,20.33428]
[1778745634584,39.93,79724.08,0.0,0.70486,0.00015,20.36306]
[1778745635590,39.93,79720.71,0.0,0.70436,0.00015,20.37787]
[1778745640625,39.93,79720.71,0.0,0.70436,0.00015,20.37787]
[1778745642639,39.93,79715.67,0.0,0.70362,0.00015,20.39996]
[1778745643646,39.93,79720.15,0.0,0.70428,0.00015,20.38033]
[1778745646667,39.93,79717.57,0.0,0.7039,0.00015,20.39164]
[1778745648681,39.93,79721.18,0.0,0.70443,0.00015,20.37581]
[1778745650695,39.93,79730.4,0.0,0.70578,0.00015,20.33521]
[1778745651702,39.92,79740.48,0.0,0.70726,0.00015,20.29045]
[1778745652709,39.92,79743.77,0.0,0.70774,0.00015,20.27573]
[1778745654267,39.92,79741.69,0.0,0.70744,0.00015,20.28492]
[1778745656317,39.92,79741.6,0.0,0.70743,0.00015,20.28532]
[1778745656340,39.92,79742.86,0.0,0.70761,0.00015,20.27965]
[1778745656737,39.92,79738.49,0.0,0.70697,0.00015,20.29907]
[1778745657806,39.92,79738.49,0.0,0.70697,0.00015,20.29907]
[1778745657907,39.92,79730.75,0.0,0.70584,0.00015,20.33327]
[1778745660325,39.92,79730.79,0.0,0.70585,0.00015,20.33302]
[1778745660356,39.92,79730.72,0.0,0.70584,0.00015,20.33326]
[1778745662779,39.92,79723.83,0.0,0.70484,0.00015,20.36343]
[1778745666073,39.92,79722.74,0.0,0.70469,0.00015,20.36803]
[1778745666127,39.92,79722.74,0.0,0.70469,0.00015,20.36803]
[1778745666307,39.92,79722.74,0.0,0.70469,0.00015,20.36803]
[1778745666408,39.92,79722.87,0.0,0.70471,0.00015,20.36736]
[1778745668317,39.92,79722.51,0.0,0.70466,0.00015,20.36884]
[1778745668409,39.92,79722.48,0.0,0.70466,0.00015,20.36887]
[1778745671844,39.91,79719.56,0.0,0.70424,0.00015,20.38129]
[1778745672852,39.91,79714.25,0.0,0.70347,0.00015,20.40445]
[1778745673859,39.91,79710.08,0.0,0.70286,0.00015,20.42254]
[1778745678898,39.91,79710.53,0.0,0.70295,0.00015,20.41978]
[1778745680914,39.9,79713.15,0.0,0.70335,0.00015,20.40803]
[1778745685949,39.9,79710.95,0.0,0.70305,0.00015,20.4169]
[1778745689977,39.89,79705.75,0.0,0.7023,0.00015,20.43895]
[1778745695012,39.89,79705.89,0.0,0.70238,0.00015,20.43297]
[1778745700047,39.88,79707.67,0.0,0.70267,0.00015,20.42436]
[1778745704075,39.88,79704.99,0.0,0.7023,0.00015,20.4354]
[1778745707096,39.87,79710.65,0.0,0.70314,0.00015,20.41019]
[1778745712131,39.87,79712.41,0.0,0.70343,0.00015,20.40178]
[1778745715160,39.87,79711.7,0.0,0.70333,0.00015,20.40461]
[1778745715201,39.87,79711.7,0.0,0.70333,0.00015,20.40461]
[1778745715308,39.87,79711.7,0.0,0.70333,0.00015,20.40461]
[1778745715409,39.86,79711.0,0.0,0.70323,0.00015,20.40754]
[1778745715808,39.86,79711.0,0.0,0.70323,0.00015,20.40754]
[1778745721195,39.86,79706.39,0.0,0.70258,0.00015,20.42686]
[1778745722202,39.86,79703.66,0.0,0.70218,0.00015,20.43861]
[1778745723263,39.86,79703.66,0.0,0.70218,0.00015,20.43861]
[1778745723443,39.86,79703.66,0.0,0.70218,0.00015,20.43861]
[1778745723543,39.86,79703.66,0.0,0.70218,0.00015,20.43861]
[1778745723558,39.86,79703.66,0.0,0.70218,0.00015,20.43861]
[1778745723511,39.86,79698.96,0.0,0.70149,0.00015,20.4589]
[1778745724216,39.85,79691.45,0.0,0.70039,0.00015,20.49127]
[1778745726230,39.85,79688.96,0.0,0.70004,0.00015,20.50161]
[1778745729251,39.85,79684.97,0.0,0.69947,0.00015,20.51817]
[1778745733172,39.84,79683.73,0.0,0.6993,0.00015,20.52282]
[1778745733222,39.84,79683.73,0.0,0.6993,0.00015,20.52282]
[1778745734286,39.84,79667.39,0.0,0.69689,0.00015,20.59261]
[1778745735293,39.84,79662.67,0.0,0.69618,0.00015,20.61266]
[1778745737307,39.84,79654.79,0.0,0.69501,0.00015,20.64599]
[1778745737955,39.84,79654.79,0.0,0.69501,0.00015,20.64599]
[1778745738058,39.84,79654.79,0.0,0.69501,0.00015,20.64599]
[1778745738314,39.84,79651.68,0.0,0.69455,0.00015,20.65904]
[1778745738958,39.84,79651.68,0.0,0.69455,0.00015,20.65904]
[1778745739321,39.84,79651.01,0.0,0.69445,0.00015,20.66177]
[1778745740460,39.84,79651.01,0.0,0.69445,0.00015,20.66177]
[1778745740561,39.84,79649.12,0.0,0.69417,0.00015,20.66964]
[1778745741962,39.84,79649.25,0.0,0.69419,0.00015,20.66923]
[1778745742342,39.84,79649.01,0.0,0.69415,0.00015,20.67038]
[1778745743964,39.84,79649.52,0.0,0.69422,0.00015,20.66837]
[1778745744357,39.84,79646.09,0.0,0.6937,0.00015,20.68294]
[1778745745363,39.84,79634.89,0.0,0.69202,0.00015,20.72993]
[1778745747377,39.84,79638.2,0.0,0.69251,0.00015,20.71629]
[1778745747970,39.84,79638.2,0.0,0.69251,0.00015,20.71629]
[1778745748384,39.84,79641.84,0.0,0.69305,0.00015,20.70117]
[1778745750398,39.85,79644.74,0.0,0.69348,0.00015,20.68924]
[1778745752414,39.85,79648.21,0.0,0.69402,0.00015,20.67046]
[1778745754426,39.85,79651.04,0.0,0.69444,0.00015,20.65873]
[1778745759462,39.85,79650.32,0.0,0.69431,0.00015,20.66225]
[1778745762486,39.86,79646.41,0.0,0.69372,0.00015,20.67899]
[1778745762992,39.86,79646.41,0.0,0.69372,0.00015,20.67899]
[1778745763491,39.86,79636.13,0.0,0.69218,0.00015,20.72215]
[1778745768526,39.86,79633.8,0.0,0.69181,0.00015,20.73238]
[1778745770540,39.86,79630.92,0.0,0.69137,0.00015,20.74448]
[1778745773501,39.86,79631.12,0.0,0.6914,0.00015,20.74376]
[1778745773561,39.86,79635.29,0.0,0.69202,0.00015,20.72646]
[1778745774568,39.86,79641.92,0.0,0.69301,0.00015,20.69885]
[1778745779510,39.86,79642.28,0.0,0.69307,0.00015,20.69735]
[1778745779603,39.86,79642.03,0.0,0.69303,0.00015,20.69841]
[1778745782013,39.87,79641.91,0.0,0.69301,0.00015,20.69892]
[1778745782624,39.86,79642.12,0.0,0.69304,0.00015,20.69795]
[1778745787520,39.86,79641.93,0.0,0.69303,0.00015,20.69838]
[1778745787659,39.86,79641.77,0.0,0.69301,0.00015,20.69896]
[1778745788022,39.86,79641.77,0.0,0.69301,0.00015,20.69896]
[1778745788666,39.86,79641.88,0.0,0.69303,0.00015,20.69842]
[1778745792694,39.86,79646.14,0.0,0.69367,0.00015,20.68024]
[1778745795530,39.86,79646.11,0.0,0.69367,0.00015,20.6803]
[1778745795549,39.86,79646.07,0.0,0.69367,0.00015,20.68034]
[1778745795830,39.86,79646.07,0.0,0.69367,0.00015,20.68034]
[1778745795931,39.86,79642.01,0.0,0.69307,0.00015,20.69728]
[1778745796722,39.86,79637.2,0.0,0.69235,0.00015,20.71738]
[1778745798032,39.86,79637.2,0.0,0.69235,0.00015,20.71738]
[1778745798134,39.85,79644.99,0.0,0.69352,0.00015,20.68461]
[1778745798736,39.85,79647.95,0.0,0.69396,0.00015,20.67218]
[1778745799743,39.85,79645.19,0.0,0.69355,0.00015,20.6837]
[1778745801035,39.85,79645.19,0.0,0.69355,0.00015,20.6837]
[1778745801537,39.85,79645.19,0.0,0.69355,0.00015,20.6837]
[1778745801638,39.85,79641.77,0.0,0.69304,0.00015,20.6979]
[1778745802539,39.85,79641.77,0.0,0.69304,0.00015,20.6979]
[1778745802640,39.85,79640.88,0.0,0.69291,0.00015,20.70154]
[1778745804540,39.85,79640.2,0.0,0.69281,0.00015,20.70439]
[1778745804641,39.85,79640.77,0.0,0.6929,0.00015,20.70182]
[1778745806042,39.85,79640.65,0.0,0.69288,0.00015,20.70233]
[1778745806143,39.85,79640.45,0.0,0.69286,0.00015,20.70298]
[1778745808045,39.85,79640.35,0.0,0.69285,0.00015,20.7034]
[1778745808147,39.85,79640.41,0.0,0.69286,0.00015,20.70297]
[1778745810549,39.85,79640.95,0.0,0.69294,0.00015,20.70071]
[1778745810650,39.85,79640.64,0.0,0.6929,0.00015,20.70183]
[1778745812552,39.85,79640.64,0.0,0.6929,0.00015,20.70183]
[1778745812646,39.84,79640.07,0.0,0.69285,0.00015,20.69958]
[1778745815555,39.84,79640.09,0.0,0.69286,0.00015,20.6994]
[1778745815656,39.84,79639.81,0.0,0.69282,0.00015,20.70039]
[1778745816055,39.84,79639.81,0.0,0.69282,0.00015,20.70039]
[1778745816156,39.84,79639.29,0.0,0.69275,0.00015,20.70247]
[1778745817332,39.84,79639.29,0.0,0.69275,0.00015,20.70247]
[1778745817433,39.84,79644.59,0.0,0.69354,0.00015,20.68017]
[1778745817870,39.84,79648.45,0.0,0.69412,0.00015,20.66395]
[1778745822905,39.84,79649.75,0.0,0.69433,0.00015,20.65795]
[1778745826573,39.83,79648.78,0.0,0.69422,0.00015,20.66115]
[1778745826674,39.83,79648.73,0.0,0.69422,0.00015,20.66107]
[1778745827575,39.83,79648.73,0.0,0.69422,0.00015,20.66107]
[1778745827578,39.82,79645.68,0.0,0.69377,0.00015,20.67361]
[1778745831580,39.82,79647.41,0.0,0.69405,0.00015,20.66587]
[1778745831681,39.82,79646.95,0.0,0.69398,0.00015,20.66766]
[1778745832307,39.82,79646.95,0.0,0.69398,0.00015,20.66766]
[1778745834989,39.82,79641.77,0.0,0.69322,0.00015,20.68891]
[1778745840025,39.81,79641.02,0.0,0.69312,0.00015,20.69174]
[1778745843046,39.81,79634.3,0.0,0.69212,0.00015,20.71964]
[1778745844570,39.81,79634.3,0.0,0.69212,0.00015,20.71964]
[1778745845376,39.81,79633.32,0.0,0.69198,0.00015,20.72365]
[1778745845446,39.81,79633.21,0.0,0.69196,0.00015,20.72402]
[1778745848082,39.81,79630.36,0.0,0.69155,0.00015,20.73562]
[1778745849089,39.81,79627.32,0.0,0.69109,0.00015,20.74817]
[1778745854124,39.8,79629.83,0.0,0.69149,0.00015,20.73718]
[1778745858152,39.8,79635.88,0.0,0.69241,0.00015,20.71153]
[1778745861843,39.8,79633.94,0.0,0.69213,0.00015,20.71939]
[1778745862181,39.8,79633.95,0.0,0.69213,0.00015,20.71927]
[1778745867215,39.79,79634.34,0.0,0.6922,0.00015,20.71724]
[1778745871130,39.79,79636.38,0.0,0.69252,0.00015,20.70849]
[1778745872250,39.79,79639.91,0.0,0.69308,0.00015,20.68904]
[1778745874559,39.79,79639.5,0.0,0.69302,0.00015,20.69071]
[1778745874633,39.79,79639.5,0.0,0.69302,0.00015,20.69071]
[1778745878560,39.79,79638.75,0.0,0.69292,0.00015,20.69364]
[1778745883144,39.79,79639.81,0.0,0.69308,0.00015,20.68894]
[1778745885301,39.79,79638.11,0.0,0.69283,0.00015,20.69598]
[1778745885341,39.78,79642.28,0.0,0.69346,0.00015,20.67842]
[1778745886348,39.78,79649.59,0.0,0.69456,0.00015,20.64754]
[1778745891383,39.78,79649.32,0.0,0.69453,0.00015,20.64841]
[1778745892661,39.78,79649.32,0.0,0.69453,0.00015,20.64841]
[1778745892763,39.78,79641.4,0.0,0.69334,0.00015,20.6817]
[1778745894568,39.78,79639.45,0.0,0.69305,0.00015,20.6898]
[1778745898167,39.78,79639.28,0.0,0.69304,0.00015,20.69011]
[1778745898560,39.78,79639.28,0.0,0.69304,0.00015,20.69011]
[1778745898668,39.78,79639.28,0.0,0.69304,0.00015,20.69011]
[1778745899440,39.78,79634.67,0.0,0.69235,0.00015,20.70927]
[1778745902308,39.78,79633.18,0.0,0.69214,0.00015,20.71536]
[1778745903183,39.77,79631.16,0.0,0.69183,0.00015,20.72372]
[1778745903840,39.77,79631.07,0.0,0.69182,0.00015,20.72401]
[1778745904475,39.77,79629.63,0.0,0.69161,0.00015,20.72993]
[1778745907496,39.77,79622.9,0.0,0.69061,0.00015,20.75765]
[1778745910517,39.77,79618.88,0.0,0.69001,0.00015,20.77395]
[1778745911524,39.77,79615.3,0.0,0.68948,0.00015,20.78862]
[1778745916559,39.76,79612.62,0.0,0.6891,0.00015,20.79894]
[1778745917566,39.76,79606.53,0.0,0.68819,0.00015,20.82383]
[1778745922601,39.75,79608.34,0.0,0.68849,0.00015,20.8156]
[1778745927636,39.75,79609.51,0.0,0.68869,0.00015,20.81001]
[1778745932671,39.74,79608.45,0.0,0.68858,0.00015,20.80919]
[1778745934685,39.74,79613.81,0.0,0.6894,0.00015,20.78682]
[1778745936699,39.74,79616.93,0.0,0.68988,0.00015,20.77367]
[1778745941734,39.73,79617.71,0.0,0.69002,0.00015,20.76987]
[1778745945762,39.73,79625.21,0.0,0.69116,0.00015,20.73829]
[1778745946733,39.73,79625.21,0.0,0.69116,0.00015,20.73829]
[1778745947736,39.73,79626.49,0.0,0.69136,0.00015,20.73286]
[1778745952811,39.72,79629.62,0.0,0.69185,0.00015,20.71936]
[1778745954743,39.72,79629.65,0.0,0.69185,0.00015,20.71917]
[1778745956245,39.72,79631.47,0.0,0.69213,0.00015,20.71142]
[1778745956839,39.72,79625.87,0.0,0.69129,0.00015,20.73474]
[1778745961874,39.72,79621.2,0.0,0.6906,0.00015,20.75373]
[1778745966911,39.71,79623.09,0.0,0.6909,0.00015,20.7454]
[1778745971947,39.71,79627.44,0.0,0.69157,0.00015,20.72682]
[1778745975973,39.71,79623.72,0.0,0.69102,0.00015,20.74202]
[1778745977988,39.71,79620.62,0.0,0.69056,0.00015,20.75475]
[1778745983023,39.7,79619.68,0.0,0.69044,0.00015,20.75819]
[1778745986044,39.7,79623.21,0.0,0.69098,0.00015,20.74321]
[1778745988058,39.7,79628.61,0.0,0.6918,0.00015,20.7205]
[1778745994100,39.69,79627.13,0.0,0.69162,0.00015,20.72173]
[1778745997302,39.69,79627.32,0.0,0.69166,0.00015,20.7208]
[1778745997801,39.69,79627.32,0.0,0.69166,0.00015,20.7208]
[1778745998803,39.69,79627.49,0.0,0.69168,0.00015,20.72002]
[1778746000805,39.69,79630.91,0.0,0.6922,0.00015,20.70558]
[1778746000839,39.69,79634.75,0.0,0.69278,0.00015,20.68942]
[1778746001305,39.69,79634.75,0.0,0.69278,0.00015,20.68942]
[1778746002560,39.69,79635.12,0.0,0.69284,0.00015,20.68782]
[1778746002660,39.69,79635.56,0.0,0.69291,0.00015,20.68593]
[1778746006184,39.68,79639.38,0.0,0.69351,0.00015,20.66913]
[1778746011220,39.67,79642.42,0.0,0.69401,0.00015,20.65497]
[1778746016310,39.67,79644.02,0.0,0.69428,0.00015,20.64718]
[1778746016408,39.66,79648.38,0.0,0.69494,0.00015,20.62845]
[1778746017904,39.66,79648.73,0.0,0.695,0.00015,20.62673]
[1778746018269,39.66,79648.78,0.0,0.69502,0.00015,20.62628]
[1778746022297,39.65,79644.29,0.0,0.69438,0.00015,20.64438]
[1778746024560,39.65,79643.29,0.0,0.69423,0.00015,20.64837]
[1778746025375,39.65,79643.54,0.0,0.69428,0.00015,20.64706]
[1778746025408,39.65,79644.53,0.0,0.69444,0.00015,20.64261]
[1778746031360,39.64,79645.49,0.0,0.69463,0.00015,20.63709]
[1778746036396,39.63,79645.77,0.0,0.69471,0.00015,20.63471]
[1778746038819,39.62,79644.51,0.0,0.69453,0.00015,20.63982]
[1778746039420,39.62,79643.52,0.0,0.6944,0.00015,20.64353]
[1778746042562,39.62,79643.59,0.0,0.69443,0.00015,20.64274]
[1778746043362,39.61,79643.61,0.0,0.69444,0.00015,20.64241]
[1778746043448,39.61,79643.4,0.0,0.69441,0.00015,20.64306]
[1778746047476,39.6,79640.01,0.0,0.69394,0.00015,20.65645]
[1778746053518,39.59,79640.06,0.0,0.69402,0.00015,20.65026]
[1778746054525,39.59,79645.72,0.0,0.69488,0.00015,20.626]
[1778746056539,39.59,79648.5,0.0,0.69531,0.00015,20.61373]
[1778746058256,39.59,79649.41,0.0,0.69546,0.00015,20.6096]
[1778746058554,39.58,79650.87,0.0,0.69569,0.00015,20.60316]
[1778746060562,39.58,79651.69,0.0,0.69582,0.00015,20.59945]
[1778746060660,39.58,79653.06,0.0,0.69603,0.00015,20.59339]
[1778746066610,39.57,79653.8,0.0,0.69618,0.00015,20.58905]
[1778746069632,39.57,79659.13,0.0,0.697,0.00015,20.56562]
[1778746070638,39.57,79661.96,0.0,0.69743,0.00015,20.55328]
[1778746071215,39.57,79661.96,0.0,0.69743,0.00015,20.55328]
[1778746071645,39.56,79669.8,0.0,0.69861,0.00015,20.51929]
[1778746072652,39.56,79674.19,0.0,0.69927,0.00015,20.50013]
[1778746074666,39.56,79678.42,0.0,0.69991,0.00015,20.48153]
[1778746079701,39.56,79683.56,0.0,0.70069,0.00015,20.45862]
[1778746081715,39.56,79687.02,0.0,0.70121,0.00015,20.44334]
[1778746085743,39.55,79679.9,0.0,0.70016,0.00015,20.47414]
[1778746089229,39.55,79677.79,0.0,0.69988,0.00015,20.48214]
[1778746090229,39.55,79676.11,0.0,0.69963,0.00015,20.48934]
[1778746096794,39.54,79678.82,0.0,0.70006,0.00015,20.47687]
[1778746097827,39.54,79681.74,0.0,0.7005,0.00015,20.46393]
[1778746102862,39.44,79683.86,0.0,0.70127,0.00015,20.44079]
[1778746105883,39.37,79686.85,0.0,0.70202,0.00015,20.41799]
[1778746110918,39.26,79684.71,0.0,0.70217,0.00015,20.41288]
[1778746115953,39.2,79684.7,0.0,0.70248,0.00015,20.39949]
[1778746120989,39.19,79684.52,0.0,0.7025,0.00015,20.39892]
[1778746126024,39.16,79684.94,0.0,0.70268,0.00015,20.39325]
[1778746131059,39.15,79685.01,0.0,0.70274,0.00015,20.39159]
[1778746136094,39.14,79685.78,0.0,0.7029,0.00015,20.38681]
[1778746138108,39.14,79689.15,0.0,0.70342,0.00015,20.37124]
[1778746139116,39.14,79693.92,0.0,0.70413,0.00015,20.34992]
[1778746141130,39.14,79696.98,0.0,0.70459,0.00015,20.33625]
[1778746143144,39.14,79706.3,0.0,0.70599,0.00015,20.29427]
[1778746144307,39.14,79706.3,0.0,0.70599,0.00015,20.29427]
[1778746147308,39.14,79707.79,0.0,0.70621,0.00015,20.28738]
[1778746154221,39.13,79708.49,0.0,0.70633,0.00015,20.2839]
[1778746159256,39.13,79707.95,0.0,0.70625,0.00015,20.28613]
[1778746164291,39.13,79708.95,0.0,0.70642,0.00015,20.28119]
[1778746167312,39.12,79711.5,0.0,0.70681,0.00015,20.26911]
[1778746172347,39.12,79711.44,0.0,0.70686,0.00015,20.26399]
[1778746177382,39.11,79711.25,0.0,0.70686,0.00015,20.26399]
[1778746182566,39.11,79711.73,0.0,0.70695,0.00015,20.2613]
[1778746183271,39.11,79711.58,0.0,0.70694,0.00015,20.26164]
[1778746183424,39.11,79716.22,0.0,0.70763,0.00015,20.2404]
[1778746184431,39.1,79720.77,0.0,0.70832,0.00015,20.21953]
[1778746185438,39.1,79723.41,0.0,0.70872,0.00015,20.20735]
[1778746186445,39.1,79728.92,0.0,0.70954,0.00015,20.18202]
[1778746187452,39.1,79733.08,0.0,0.71016,0.00015,20.16283]
[1778746188459,39.1,79728.23,0.0,0.70944,0.00015,20.185]
[1778746189466,39.1,79725.89,0.0,0.7091,0.00015,20.19562]
[1778746193494,39.1,79717.03,0.0,0.70779,0.00015,20.23559]
[1778746195508,39.09,79721.19,0.0,0.70846,0.00015,20.21503]
[1778746196516,39.09,79724.53,0.0,0.70896,0.00015,20.19965]
[1778746197522,39.09,79729.72,0.0,0.70974,0.00015,20.17576]
[1778746198529,39.08,79732.93,0.0,0.71024,0.00015,20.16016]
[1778746201554,39.08,79737.05,0.0,0.71086,0.00015,20.14094]
[1778746204574,39.07,79734.08,0.0,0.71046,0.00015,20.15324]
[1778746208602,39.04,79730.29,0.0,0.71004,0.00015,20.16597]
[1778746210616,39.04,79734.91,0.0,0.71074,0.00015,20.14444]
[1778746213637,39.02,79738.71,0.0,0.71139,0.00015,20.12396]
[1778746214644,39.02,79741.55,0.0,0.71181,0.00015,20.11073]
[1778746215651,39.02,79746.85,0.0,0.7126,0.00015,20.08606]
[1778746217914,39.02,79748.2,0.0,0.7128,0.00015,20.07974]
[1778746221693,39.01,79751.71,0.0,0.71333,0.00015,20.06324]
[1778746224714,39.01,79754.3,0.0,0.71371,0.00015,20.05113]
[1778746229749,39.01,79755.93,0.0,0.71395,0.00015,20.04355]
[1778746232763,39.01,79756.34,0.0,0.71404,0.00015,20.03711]
[1778746232864,39.02,79757.77,0.0,0.71426,0.00015,20.03043]
[1778746236798,39.01,79763.61,0.0,0.71512,0.00015,20.00295]
[1778746237805,39.01,79767.55,0.0,0.7157,0.00015,19.98442]
[1778746240758,39.01,79768.88,0.0,0.7159,0.00015,19.97818]
[1778746240826,39.01,79773.48,0.0,0.71658,0.00015,19.95651]
[1778746241833,39.01,79779.64,0.0,0.71748,0.00015,19.92742]
[1778746242840,39.02,79782.99,0.0,0.71797,0.00015,19.9116]
[1778746243852,39.02,79782.99,0.0,0.71797,0.00015,19.9116]
[1778746243929,39.02,79782.99,0.0,0.71797,0.00015,19.9116]
[1778746244030,39.02,79783.64,0.0,0.71807,0.00015,19.90859]
[1778746244254,39.02,79783.64,0.0,0.71807,0.00015,19.90859]
[1778746244307,39.02,79783.64,0.0,0.71807,0.00015,19.90859]
[1778746244854,39.02,79788.01,0.0,0.7187,0.00015,19.88791]
[1778746245861,39.02,79795.68,0.0,0.71983,0.00015,19.85138]
[1778746250896,39.02,79796.35,0.0,0.71991,0.00015,19.84858]
[1778746255931,39.03,79800.72,0.0,0.72049,0.00015,19.82971]
[1778746256938,39.04,79804.04,0.0,0.72095,0.00015,19.8149]
[1778746258995,39.05,79806.05,0.0,0.7212,0.00015,19.80651]
[1778746259961,39.06,79811.88,0.0,0.72198,0.00015,19.78126]
[1778746264996,39.09,79809.14,0.0,0.72143,0.00015,19.79935]
[1778746269029,39.09,79812.34,0.0,0.72188,0.00015,19.78456]
[1778746270564,39.1,79812.96,0.0,0.72197,0.00015,19.78174]
[1778746274064,39.1,79810.46,0.0,0.72159,0.00015,19.79437]
[1778746275532,39.1,79810.48,0.0,0.72159,0.00015,19.79441]
[1778746276148,39.1,79806.99,0.0,0.72107,0.00015,19.81128]
[1778746281116,39.1,79809.64,0.0,0.72144,0.00015,19.7992]
[1778746282123,39.11,79813.1,0.0,0.72194,0.00015,19.78274]
[1778746283130,39.11,79822.88,0.0,0.72336,0.00015,19.73582]
[1778746284569,39.11,79823.47,0.0,0.72345,0.00015,19.73284]
[1778746290037,39.1,79825.11,0.0,0.72371,0.00015,19.72412]
[1778746295214,39.09,79830.5,0.0,0.72456,0.00014,19.69212]
[1778746296221,39.09,79841.91,0.0,0.72621,0.00014,19.63647]
[1778746299242,39.07,79839.65,0.0,0.726,0.00014,19.64361]
[1778746304277,39.05,79835.29,0.0,0.72545,0.00014,19.6618]
[1778746305284,39.05,79828.28,0.0,0.72444,0.00015,19.69575]
[1778746306291,39.05,79825.56,0.0,0.72405,0.00015,19.7088]
[1778746307573,39.05,79825.56,0.0,0.72405,0.00015,19.7088]
[1778746308305,39.05,79818.95,0.0,0.7231,0.00015,19.74041]
[1778746309312,39.05,79814.94,0.0,0.72252,0.00015,19.75963]
[1778746314347,39.04,79815.15,0.0,0.72258,0.00015,19.75777]
[1778746317368,39.04,79811.07,0.0,0.72199,0.00015,19.77693]
[1778746322403,39.03,79809.43,0.0,0.72178,0.00015,19.78394]
[1778746323410,39.04,79806.87,0.0,0.7214,0.00015,19.7964]
[1778746326431,39.04,79801.02,0.0,0.72054,0.00015,19.82486]
[1778746328445,39.06,79798.22,0.0,0.72004,0.00015,19.84132]
[1778746333480,39.06,79797.68,0.0,0.71993,0.00015,19.845]
[1778746335494,39.06,79794.47,0.0,0.71945,0.00015,19.86045]
[1778746336501,39.06,79791.05,0.0,0.71895,0.00015,19.87678]
[1778746341536,39.03,79789.98,0.0,0.71897,0.00015,19.87593]
[1778746345564,39.02,79792.75,0.0,0.71941,0.00015,19.86162]
[1778746350599,38.95,79793.31,0.0,0.71985,0.00015,19.84657]
[1778746356641,38.92,79792.45,0.0,0.71989,0.00015,19.84168]
[1778746361679,38.85,79791.59,0.0,0.72008,0.00015,19.83478]
[1778746365704,38.8,79797.9,0.0,0.72124,0.00015,19.7965]
[1778746366711,38.79,79801.78,0.0,0.72187,0.00015,19.77546]
[1778746369884,38.77,79800.96,0.0,0.72187,0.00015,19.77538]
[1778746371746,38.73,79796.2,0.0,0.72135,0.00015,19.79228]
[1778746373760,38.71,79792.37,0.0,0.72088,0.00015,19.80733]
[1778746378795,38.65,79792.17,0.0,0.72112,0.00015,19.79903]
[1778746383830,38.59,79791.52,0.0,0.72133,0.00015,19.79172]
[1778746388865,38.53,79795.81,0.0,0.72226,0.00015,19.76052]
[1778746391886,38.49,79798.52,0.0,0.72285,0.00015,19.74072]
[1778746396921,38.43,79798.93,0.0,0.72319,0.00015,19.72884]
[1778746401956,38.41,79798.88,0.0,0.72332,0.00015,19.72427]
[1778746406991,38.4,79797.99,0.0,0.72323,0.00015,19.72716]
[1778746412026,38.39,79797.73,0.0,0.72327,0.00015,19.72231]
[1778746417061,38.39,79796.2,0.0,0.72306,0.00015,19.72928]
[1778746422096,38.38,79800.43,0.0,0.7237,0.00015,19.70787]
[1778746428266,38.38,79798.26,0.0,0.72339,0.00015,19.71816]
[1778746428279,38.38,79798.26,0.0,0.72339,0.00015,19.71816]
[1778746428559,38.38,79798.21,0.0,0.72339,0.00015,19.71818]
[1778746429145,38.38,79797.58,0.0,0.7233,0.00015,19.72117]
[1778746434180,38.37,79797.16,0.0,0.72326,0.00015,19.72268]
[1778746439223,38.37,79797.89,0.0,0.72338,0.00015,19.71849]
[1778746442564,38.37,79798.0,0.0,0.72341,0.00015,19.71761]
[1778746446568,38.37,79798.37,0.0,0.72347,0.00015,19.71535]
[1778746452314,38.36,79799.18,0.0,0.72361,0.00015,19.71075]
[1778746458002,38.36,79799.08,0.0,0.72361,0.00015,19.71083]
[1778746464398,38.36,79799.57,0.0,0.7237,0.00015,19.70762]
[1778746467957,38.35,79795.47,0.0,0.72311,0.00015,19.7274]
[1778746473461,38.34,79795.15,0.0,0.72317,0.00015,19.72177]
[1778746477489,38.32,79792.5,0.0,0.72285,0.00015,19.7324]
[1778746482558,38.31,79792.41,0.0,0.7229,0.00015,19.73034]
[1778746487588,38.31,79793.59,0.0,0.7231,0.00015,19.72386]
[1778746489748,38.3,79796.25,0.0,0.7235,0.00015,19.71064]
[1778746493601,38.29,79800.37,0.0,0.72419,0.00015,19.68752]
[1778746498636,38.28,79802.38,0.0,0.72454,0.00015,19.67571]
[1778746500020,38.28,79802.38,0.0,0.72454,0.00015,19.67571]
[1778746500650,38.28,79805.84,0.0,0.72506,0.00015,19.6583]
[1778746505685,38.26,79806.12,0.0,0.72517,0.00015,19.65446]
[1778746506559,38.26,79806.12,0.0,0.72517,0.00015,19.65446]
[1778746509713,38.21,79811.12,0.0,0.72618,0.00015,19.61983]
[1778746510559,38.21,79811.12,0.0,0.72618,0.00015,19.61983]
[1778746510720,38.21,79814.33,0.0,0.72666,0.00015,19.60356]
[1778746512740,38.2,79821.02,0.0,0.72766,0.00015,19.56958]
[1778746514995,38.17,79824.04,0.0,0.72828,0.00015,19.54806]
[1778746516768,38.13,79826.57,0.0,0.72884,0.00015,19.52893]
[1778746518782,38.1,79822.52,0.0,0.7284,0.00015,19.54339]
[1778746519789,38.08,79819.0,0.0,0.72797,0.00015,19.55812]
[1778746522810,38.03,79821.6,0.0,0.72861,0.00015,19.53583]
[1778746526838,38.03,79824.43,0.0,0.72906,0.00015,19.52038]
[1778746531873,38.02,79826.58,0.0,0.72945,0.00015,19.50354]
[1778746536908,38.01,79824.17,0.0,0.72913,0.00015,19.51449]
[1778746539929,38.0,79821.35,0.0,0.7288,0.00015,19.52562]
[1778746545971,37.91,79819.84,0.0,0.729,0.00015,19.51799]
[1778746551006,37.85,79819.51,0.0,0.72928,0.00015,19.50772]
[1778746552558,37.83,79820.0,0.0,0.72943,0.00015,19.50249]
[1778746557048,37.79,79822.51,0.0,0.73002,0.00015,19.48201]
[1778746559308,37.79,79824.03,0.0,0.73024,0.00015,19.47413]
[1778746565107,37.79,79829.94,0.0,0.73113,0.00015,19.44367]
[1778746566113,37.79,79834.38,0.0,0.73178,0.00015,19.42088]
[1778746571148,37.79,79835.25,0.0,0.7319,0.00015,19.41675]
[1778746573163,37.79,79828.09,0.0,0.73084,0.00015,19.45369]
[1778746576183,37.79,79825.55,0.0,0.73045,0.00015,19.46691]
[1778746581218,37.79,79824.88,0.0,0.73035,0.00015,19.47044]
[1778746586253,37.79,79822.76,0.0,0.73004,0.00015,19.48129]
[1778746591288,37.79,79820.44,0.0,0.72973,0.00015,19.48845]
[1778746596323,37.79,79820.77,0.0,0.72979,0.00015,19.48649]
[1778746601358,37.79,79820.76,0.0,0.7298,0.00015,19.48615]
[1778746603372,37.79,79823.47,0.0,0.7302,0.00015,19.47214]
[1778746607400,37.79,79825.98,0.0,0.73058,0.00015,19.45907]
[1778746612435,37.79,79828.23,0.0,0.73092,0.00015,19.44731]
[1778746617470,37.79,79828.03,0.0,0.73088,0.00015,19.44853]
[1778746622505,37.79,79828.6,0.0,0.73097,0.00015,19.44574]
[1778746624519,37.79,79831.97,0.0,0.73146,0.00015,19.42849]
[1778746626533,37.79,79828.2,0.0,0.73091,0.00015,19.4478]
[1778746627540,37.79,79823.54,0.0,0.73022,0.00015,19.47165]
[1778746632575,37.79,79822.04,0.0,0.73,0.00015,19.47925]
[1778746638131,37.79,79822.31,0.0,0.73003,0.00015,19.47789]
[1778746643652,37.79,79823.84,0.0,0.73026,0.00015,19.47011]
[1778746646673,37.79,79826.7,0.0,0.73068,0.00015,19.45547]
[1778746648690,37.79,79829.33,0.0,0.73107,0.00015,19.44199]
[1778746653724,37.79,79829.15,0.0,0.73108,0.00015,19.43818]
[1778746654731,37.79,79825.55,0.0,0.73055,0.00015,19.45662]
[1778746656745,37.79,79822.79,0.0,0.73014,0.00015,19.47066]
[1778746661786,37.78,79821.46,0.0,0.72995,0.00015,19.47727]
[1778746666821,37.78,79822.75,0.0,0.73015,0.00015,19.47055]
[1778746671856,37.78,79823.38,0.0,0.73024,0.00015,19.46724]
[1778746674877,37.78,79819.98,0.0,0.72974,0.00015,19.48458]
[1778746675884,37.78,79816.88,0.0,0.72928,0.00015,19.50039]
[1778746678561,37.78,79815.46,0.0,0.72907,0.00015,19.50753]
[1778746683940,37.78,79814.43,0.0,0.72893,0.00015,19.51226]
[1778746688976,37.78,79815.09,0.0,0.72904,0.00015,19.50841]
[1778746694011,37.77,79814.78,0.0,0.72901,0.00015,19.5095]
[1778746699046,37.77,79814.7,0.0,0.72901,0.00015,19.50941]
[1778746704081,37.77,79816.15,0.0,0.72924,0.00015,19.50153]
[1778746706307,37.77,79816.36,0.0,0.72928,0.00015,19.50036]
[1778746708109,37.77,79813.55,0.0,0.72887,0.00015,19.51442]
[1778746710123,37.77,79808.79,0.0,0.72816,0.00015,19.53845]
[1778746712577,37.77,79808.26,0.0,0.72812,0.00015,19.5364]
[1778746712137,37.76,79803.45,0.0,0.72741,0.00015,19.56072]
[1778746717172,37.74,79805.0,0.0,0.72777,0.00015,19.54809]
[1778746722311,37.74,79804.33,0.0,0.72769,0.00015,19.55098]
[1778746727242,37.73,79801.53,0.0,0.7273,0.00015,19.56394]
[1778746732277,37.71,79800.92,0.0,0.72733,0.00015,19.56287]
[1778746737313,37.7,79800.36,0.0,0.72727,0.00015,19.56469]
[1778746738873,37.7,79799.78,0.0,0.72719,0.00015,19.56766]
[1778746740441,37.7,79799.16,0.0,0.72709,0.00015,19.57081]
[1778746741349,37.7,79806.75,0.0,0.72823,0.00015,19.53211]
[1778746742354,37.7,79810.88,0.0,0.72885,0.00015,19.51106]
[1778746747389,37.7,79812.01,0.0,0.72901,0.00015,19.50559]
[1778746752424,37.7,79811.95,0.0,0.72899,0.00015,19.5062]
[1778746753490,37.7,79811.95,0.0,0.72899,0.00015,19.5062]
[1778746759473,37.7,79807.59,0.0,0.72833,0.00015,19.5288]
[1778746764508,37.71,79805.92,0.0,0.72808,0.00015,19.53741]
[1778746769544,37.7,79806.27,0.0,0.72814,0.00015,19.53536]
[1778746774578,37.7,79805.35,0.0,0.72804,0.00015,19.53515]
[1778746779613,37.7,79806.97,0.0,0.72829,0.00015,19.52676]
[1778746784648,37.7,79806.87,0.0,0.72827,0.00015,19.5274]
[1778746787669,37.7,79802.83,0.0,0.72766,0.00015,19.54823]
[1778746792704,37.71,79800.56,0.0,0.72731,0.00015,19.56004]
[1778746797741,37.72,79799.06,0.0,0.72702,0.00015,19.56991]
[1778746802776,37.72,79799.14,0.0,0.72703,0.00015,19.56975]
[1778746807811,37.72,79798.32,0.0,0.7269,0.00015,19.57402]
[1778746810496,37.72,79797.41,0.0,0.72676,0.00015,19.57866]
[1778746812203,37.72,79796.54,0.0,0.72663,0.00015,19.58311]
[1778746817882,37.72,79793.2,0.0,0.72613,0.00015,19.6002]
[1778746823126,37.72,79793.02,0.0,0.7261,0.00015,19.60122]
[1778746823258,37.72,79789.86,0.0,0.72562,0.00015,19.61736]
[1778746823923,37.72,79785.68,0.0,0.72499,0.00015,19.63846]
[1778746831980,37.72,79785.63,0.0,0.725,0.00015,19.63458]
[1778746837016,37.73,79784.7,0.0,0.72486,0.00015,19.63932]
[1778746842051,37.73,79784.48,0.0,0.72483,0.00015,19.64048]
[1778746847086,37.73,79784.3,0.0,0.7248,0.00015,19.64143]
[1778746851115,37.73,79780.41,0.0,0.72421,0.00015,19.66108]
[1778746852121,37.73,79774.41,0.0,0.72331,0.00015,19.69106]
[1778746853128,37.73,79771.01,0.0,0.7228,0.00015,19.70803]
[1778746858170,37.72,79772.37,0.0,0.72301,0.00015,19.70092]
[1778746862197,37.72,79769.65,0.0,0.72261,0.00015,19.71427]
[1778746863206,37.72,79766.64,0.0,0.72216,0.00015,19.72923]
[1778746865401,37.72,79766.08,0.0,0.72208,0.00015,19.73194]
[1778746865471,37.72,79766.08,0.0,0.72208,0.00015,19.73194]
[1778746865527,37.72,79766.09,0.0,0.72208,0.00015,19.7318]
[1778746866227,37.72,79759.75,0.0,0.72112,0.00015,19.76329]
[1778746871262,37.72,79758.44,0.0,0.72094,0.00015,19.76926]
[1778746875290,37.72,79755.24,0.0,0.72046,0.00015,19.78491]
[1778746880325,37.71,79753.83,0.0,0.72026,0.00015,19.79156]
[1778746885360,37.71,79754.25,0.0,0.72033,0.00015,19.78907]
[1778746887198,37.71,79753.69,0.0,0.72025,0.00015,19.79176]
[1778746887463,37.71,79749.0,0.0,0.71954,0.00015,19.81491]
[1778746893417,37.71,79748.08,0.0,0.71945,0.00015,19.81437]
[1778746895431,37.71,79744.91,0.0,0.71897,0.00015,19.82995]
[1778746899121,37.71,79743.58,0.0,0.71877,0.00015,19.83635]
[1778746899174,37.71,79743.58,0.0,0.71877,0.00015,19.83635]
[1778746899459,37.71,79743.15,0.0,0.71871,0.00015,19.83841]
[1778746900561,37.71,79743.15,0.0,0.71871,0.00015,19.83841]
[1778746906056,37.7,79742.16,0.0,0.71857,0.00015,19.84288]
[1778746906382,37.7,79742.16,0.0,0.71857,0.00015,19.84288]
[1778746906508,37.7,79737.58,0.0,0.71788,0.00015,19.86536]
[1778746911543,37.7,79733.33,0.0,0.71724,0.00015,19.88569]
[1778746916578,37.7,79732.02,0.0,0.71706,0.00015,19.89147]
[1778746921613,37.69,79731.88,0.0,0.71706,0.00015,19.89154]
[1778746926648,37.69,79731.73,0.0,0.71706,0.00015,19.89166]
[1778746930676,37.69,79728.02,0.0,0.7165,0.00015,19.90945]
[1778746935711,37.68,79729.22,0.0,0.71669,0.00015,19.90319]
[1778746940746,37.68,79728.25,0.0,0.71656,0.00015,19.90761]
[1778746942760,37.68,79725.04,0.0,0.71607,0.00015,19.92317]
[1778746947795,37.67,79722.25,0.0,0.71568,0.00015,19.93546]
[1778746949809,37.67,79719.41,0.0,0.71528,0.00015,19.94824]
[1778746954844,37.64,79719.03,0.0,0.71538,0.00015,19.94118]
[1778746959879,37.64,79717.76,0.0,0.7152,0.00015,19.94691]
[1778746963907,37.62,79713.03,0.0,0.71455,0.00015,19.9676]
[1778746966928,37.6,79708.98,0.0,0.71403,0.00015,19.98378]
[1778746971963,37.65,79708.74,0.0,0.71372,0.00015,19.99386]
[1778746975991,37.66,79705.43,0.0,0.71319,0.00015,20.0106]
[1778746980318,37.66,79705.05,0.0,0.71312,0.00015,20.01294]
[1778746980379,37.66,79701.02,0.0,0.71249,0.00015,20.03273]
[1778746981943,37.66,79698.64,0.0,0.71212,0.00015,20.0442]
[1778746987074,37.67,79697.45,0.0,0.7119,0.00015,20.05113]
[1778746992109,37.68,79697.91,0.0,0.71194,0.00015,20.04992]
[1778746994123,37.68,79694.95,0.0,0.71148,0.00015,20.06454]
[1778746996137,37.68,79690.59,0.0,0.71079,0.00015,20.08584]
[1778746997144,37.69,79687.58,0.0,0.71031,0.00015,20.10059]
[1778746999600,37.69,79687.36,0.0,0.71028,0.00015,20.10179]
[1778746999652,37.69,79687.36,0.0,0.71028,0.00015,20.10179]
[1778746999701,37.69,79687.55,0.0,0.7103,0.00015,20.10103]
[1778747000575,37.69,79684.02,0.0,0.70975,0.00015,20.11803]
[1778747002565,37.69,79682.98,0.0,0.70959,0.00015,20.12312]
[1778747005227,37.69,79681.43,0.0,0.70934,0.00015,20.13086]
[1778747006434,37.69,79681.44,0.0,0.70933,0.00015,20.13093]
[1778747006565,37.69,79681.44,0.0,0.70933,0.00015,20.13093]
[1778747006620,37.69,79684.53,0.0,0.70981,0.00015,20.11632]
[1778747007693,37.69,79684.53,0.0,0.70981,0.00015,20.11632]
[1778747007794,37.69,79687.76,0.0,0.7103,0.00015,20.10103]
[1778747008113,37.69,79687.76,0.0,0.7103,0.00015,20.10103]
[1778747010577,37.7,79687.48,0.0,0.71025,0.00015,20.10267]
[1778747015272,37.7,79683.35,0.0,0.70962,0.00015,20.11863]
[1778747018101,37.7,79683.93,0.0,0.7097,0.00015,20.11611]
[1778747018881,37.7,79683.93,0.0,0.7097,0.00015,20.11611]
[1778747020559,37.7,79684.35,0.0,0.70976,0.00015,20.11436]
[1778747026350,37.71,79684.25,0.0,0.70972,0.00015,20.1157]
[1778747031385,37.71,79684.98,0.0,0.70981,0.00015,20.11281]
[1778747032021,37.71,79684.98,0.0,0.70981,0.00015,20.11281]
[1778747033335,37.71,79685.96,0.0,0.70996,0.00015,20.10827]
[1778747033399,37.72,79688.75,0.0,0.71039,0.00015,20.09508]
[1778747036558,37.72,79689.97,0.0,0.71056,0.00015,20.08954]
[1778747038676,37.72,79689.67,0.0,0.71051,0.00015,20.09128]
[1778747038778,37.72,79686.32,0.0,0.70999,0.00015,20.10742]
[1778747039451,37.72,79686.32,0.0,0.70999,0.00015,20.10742]
[1778747045484,37.73,79682.31,0.0,0.70934,0.00015,20.12737]
[1778747047364,37.73,79682.32,0.0,0.70934,0.00015,20.12743]
[1778747048448,37.73,79684.69,0.0,0.7097,0.00015,20.11626]
[1778747053314,37.73,79687.07,0.0,0.71005,0.00015,20.10555]
[1778747053664,37.73,79687.07,0.0,0.71005,0.00015,20.10555]
[1778747059585,37.74,79688.22,0.0,0.7102,0.00015,20.10097]
[1778747060227,37.74,79688.22,0.0,0.7102,0.00015,20.10097]
[1778747060560,37.74,79688.22,0.0,0.7102,0.00015,20.10097]
[1778747060824,37.74,79688.22,0.0,0.7102,0.00015,20.10097]
[1778747060876,37.74,79688.22,0.0,0.7102,0.00015,20.10097]
[1778747062565,37.74,79690.05,0.0,0.71047,0.00015,20.09251]
[1778747067602,37.74,79693.14,0.0,0.71093,0.00015,20.0785]
[1778747069209,37.75,79692.74,0.0,0.71086,0.00015,20.08073]
[1778747073201,37.75,79692.68,0.0,0.71086,0.00015,20.07711]
[1778747078718,37.76,79692.33,0.0,0.71078,0.00015,20.07974]
[1778747080507,37.76,79692.2,0.0,0.71075,0.00015,20.08052]
[1778747086774,37.76,79695.08,0.0,0.71116,0.00015,20.06794]
[1778747088788,37.77,79698.82,0.0,0.71172,0.00015,20.05039]
[1778747090802,37.77,79703.06,0.0,0.71237,0.00015,20.0303]
[1778747091809,37.77,79706.27,0.0,0.71285,0.00015,20.01501]
[1778747094830,37.77,79709.22,0.0,0.71329,0.00015,20.00129]
[1778747096844,37.78,79713.1,0.0,0.71388,0.00015,19.98293]
[1778747101879,37.78,79712.19,0.0,0.71371,0.00015,19.98829]
[1778747103893,37.78,79716.33,0.0,0.71433,0.00015,19.96865]
[1778747105907,37.79,79720.3,0.0,0.71493,0.00015,19.94983]
[1778747110942,37.79,79725.78,0.0,0.71575,0.00015,19.92378]
[1778747111949,37.79,79728.59,0.0,0.71617,0.00015,19.91007]
[1778747114970,37.79,79731.3,0.0,0.71659,0.00015,19.89682]
[1778747115977,37.79,79734.19,0.0,0.71703,0.00015,19.8827]
[1778747121013,37.79,79731.87,0.0,0.71668,0.00015,19.89405]
[1778747126048,37.79,79733.03,0.0,0.71685,0.00015,19.88838]
[1778747131084,37.79,79730.84,0.0,0.71656,0.00015,19.89433]
[1778747136119,37.79,79732.09,0.0,0.71676,0.00015,19.88783]
[1778747141157,37.78,79732.42,0.0,0.71682,0.00015,19.88581]
[1778747146192,37.78,79732.72,0.0,0.71688,0.00015,19.88393]
[1778747151227,37.78,79731.84,0.0,0.71676,0.00015,19.88781]
[1778747156265,37.78,79732.47,0.0,0.71686,0.00015,19.88454]
[1778747161300,37.78,79729.71,0.0,0.71641,0.00015,19.89898]
[1778747166335,37.79,79731.13,0.0,0.71659,0.00015,19.89312]
[1778747171370,37.8,79731.8,0.0,0.71667,0.00015,19.89076]
[1778747173385,37.8,79729.02,0.0,0.71623,0.00015,19.90468]
[1778747175307,37.8,79728.9,0.0,0.71621,0.00015,19.90545]
[1778747180434,37.81,79729.88,0.0,0.71633,0.00015,19.90178]
[1778747185469,37.81,79729.7,0.0,0.71627,0.00015,19.90358]
[1778747190504,37.82,79730.15,0.0,0.71631,0.00015,19.90232]
[1778747196546,37.82,79729.67,0.0,0.71624,0.00015,19.90118]
[1778747201603,37.83,79730.49,0.0,0.71634,0.00015,19.89812]
[1778747206638,37.83,79731.13,0.0,0.71641,0.00015,19.89595]
[1778747211673,37.84,79731.77,0.0,0.71648,0.00015,19.8938]
[1778747216708,37.85,79731.57,0.0,0.71642,0.00015,19.89573]
[1778747220996,37.85,79731.65,0.0,0.71641,0.00015,19.89588]
[1778747221066,37.85,79728.84,0.0,0.71598,0.00015,19.90974]
[1778747221743,37.85,79724.55,0.0,0.71532,0.00015,19.93076]
[1778747223758,37.85,79720.3,0.0,0.71466,0.00015,19.95166]
[1778747228792,37.86,79718.68,0.0,0.71439,0.00015,19.96019]
[1778747233827,37.86,79718.73,0.0,0.71438,0.00015,19.96076]
[1778747235841,37.87,79723.57,0.0,0.7151,0.00015,19.93771]
[1778747236848,37.87,79728.13,0.0,0.71579,0.00015,19.91579]
[1778747239869,37.87,79730.88,0.0,0.71621,0.00015,19.90248]
[1778747244904,37.86,79731.25,0.0,0.71628,0.00015,19.90024]
[1778747249939,37.86,79730.62,0.0,0.7162,0.00015,19.90285]
[1778747252960,37.86,79734.92,0.0,0.71689,0.00015,19.87705]
[1778747256308,37.86,79735.78,0.0,0.717,0.00015,19.87363]
[1778747262023,37.87,79735.88,0.0,0.71697,0.00015,19.87463]
[1778747267059,37.88,79740.22,0.0,0.71761,0.00015,19.85406]
[1778747268066,37.88,79745.84,0.0,0.71847,0.00015,19.82641]
[1778747269101,37.88,79745.84,0.0,0.71847,0.00015,19.82641]
[1778747274502,37.87,79747.42,0.0,0.71873,0.00015,19.81795]
[1778747283700,37.87,79747.92,0.0,0.71883,0.00015,19.81476]
[1778747285946,37.86,79749.97,0.0,0.71917,0.00015,19.80368]
[1778747286018,37.86,79760.42,0.0,0.72075,0.00015,19.75204]
[1778747286198,37.86,79765.6,0.0,0.72153,0.00015,19.72638]
[1778747291233,37.86,79764.82,0.0,0.72142,0.00015,19.72996]
[1778747298282,37.86,79765.32,0.0,0.72151,0.00015,19.72711]
[1778747305331,37.86,79765.01,0.0,0.72147,0.00015,19.72833]
[1778747310366,37.85,79766.74,0.0,0.72174,0.00015,19.71955]
[1778747315401,37.85,79769.12,0.0,0.72214,0.00015,19.70299]
[1778747320436,37.85,79769.59,0.0,0.72221,0.00015,19.7006]
[1778747321443,37.85,79773.45,0.0,0.72279,0.00015,19.68137]
[1778747322450,37.85,79778.9,0.0,0.72361,0.00015,19.65409]
[1778747323457,37.85,79773.67,0.0,0.72283,0.00015,19.68016]
[1778747324583,37.85,79773.67,0.0,0.72283,0.00015,19.68016]
[1778747324651,37.85,79770.65,0.0,0.72237,0.00015,19.69514]
[1778747331513,37.85,79771.64,0.0,0.72253,0.00015,19.68979]
[1778747336548,37.85,79772.1,0.0,0.72261,0.00015,19.68724]
[1778747341583,37.85,79772.61,0.0,0.7227,0.00015,19.68445]
[1778747344604,37.85,79766.99,0.0,0.72185,0.00015,19.71226]
[1778747349639,37.84,79767.55,0.0,0.72195,0.00015,19.709]
[1778747352661,37.84,79764.85,0.0,0.72155,0.00015,19.72213]
[1778747355682,37.84,79767.9,0.0,0.72202,0.00015,19.70665]
[1778747357696,37.84,79771.46,0.0,0.72256,0.00015,19.68876]
[1778747362731,37.84,79773.58,0.0,0.7229,0.00015,19.67771]
[1778747363739,37.84,79770.79,0.0,0.72248,0.00015,19.69148]
[1778747365752,37.83,79766.18,0.0,0.72179,0.00015,19.71426]
[1778747368781,37.83,79772.71,0.0,0.72278,0.00015,19.68145]
[1778747372806,37.83,79770.2,0.0,0.72244,0.00015,19.68912]
[1778747376834,37.83,79767.3,0.0,0.72201,0.00015,19.70329]
[1778747382876,37.83,79766.76,0.0,0.72195,0.00015,19.70553]
[1778747386904,37.83,79764.32,0.0,0.72159,0.00015,19.71736]
[1778747389925,37.82,79761.09,0.0,0.7211,0.00015,19.73314]
[1778747390766,37.82,79761.09,0.0,0.7211,0.00015,19.73314]
[1778747390797,37.82,79761.09,0.0,0.7211,0.00015,19.73314]
[1778747390881,37.82,79761.09,0.0,0.7211,0.00015,19.73314]
[1778747390932,37.82,79753.29,0.0,0.71993,0.00015,19.77169]
[1778747391340,37.82,79753.29,0.0,0.71993,0.00015,19.77169]
[1778747392087,37.82,79753.29,0.0,0.71993,0.00015,19.77169]
[1778747392095,37.82,79750.01,0.0,0.71943,0.00015,19.78786]
[1778747394751,37.82,79748.23,0.0,0.71916,0.00015,19.79655]
[1778747395804,37.82,79747.8,0.0,0.7191,0.00015,19.79862]
[1778747399741,37.82,79746.8,0.0,0.71895,0.00015,19.80341]
[1778747400292,37.82,79746.8,0.0,0.71895,0.00015,19.80341]
[1778747402011,37.82,79749.96,0.0,0.71943,0.00015,19.78764]
[1778747404026,37.82,79753.48,0.0,0.71997,0.00015,19.77015]
[1778747408054,37.82,79750.14,0.0,0.71947,0.00015,19.7863]
[1778747413090,37.82,79751.31,0.0,0.71967,0.00015,19.78006]
[1778747418125,37.81,79749.34,0.0,0.71938,0.00015,19.78929]
[1778747423160,37.81,79747.91,0.0,0.71918,0.00015,19.79597]
[1778747428195,37.81,79746.39,0.0,0.71895,0.00015,19.80326]
[1778747429203,37.81,79751.09,0.0,0.71966,0.00015,19.78005]
[1778747430209,37.81,79756.17,0.0,0.72044,0.00015,19.75493]
[1778747434237,37.81,79752.96,0.0,0.71999,0.00015,19.76597]
[1778747439272,37.81,79748.04,0.0,0.71925,0.00015,19.78984]
[1778747444307,37.8,79748.3,0.0,0.71931,0.00015,19.78807]
[1778747445314,37.8,79744.45,0.0,0.71873,0.00015,19.80694]
[1778747446321,37.8,79747.12,0.0,0.71913,0.00015,19.79368]
[1778747448335,37.8,79751.92,0.0,0.71987,0.00015,19.7698]
[1778747450349,37.8,79754.61,0.0,0.72028,0.00015,19.75635]
[1778747452363,37.8,79763.11,0.0,0.72157,0.00015,19.71407]
[1778747453370,37.8,79765.63,0.0,0.72195,0.00015,19.70151]
[1778747455384,37.8,79773.36,0.0,0.72312,0.00015,19.66294]
[1778747456391,37.8,79776.57,0.0,0.72361,0.00015,19.64685]
[1778747459412,37.8,79772.31,0.0,0.72297,0.00015,19.6681]
[1778747460419,37.8,79768.47,0.0,0.72239,0.00015,19.68723]
[1778747465454,37.8,79771.18,0.0,0.7228,0.00015,19.67364]
[1778747468475,37.8,79774.46,0.0,0.72329,0.00015,19.6573]
[1778747473510,37.8,79772.69,0.0,0.72302,0.00015,19.66633]
[1778747478545,37.8,79771.98,0.0,0.72291,0.00015,19.67002]
[1778747482573,37.8,79776.68,0.0,0.72361,0.00015,19.64657]
[1778747487608,37.8,79775.18,0.0,0.7234,0.00015,19.65364]
[1778747488615,37.8,79772.49,0.0,0.723,0.00015,19.667]
[1778747491636,37.8,79768.94,0.0,0.72249,0.00015,19.68021]
[1778747492643,37.8,79765.87,0.0,0.72203,0.00015,19.69554]
[1778747497678,37.8,79764.56,0.0,0.72183,0.00015,19.70199]
[1778747502714,37.8,79762.1,0.0,0.72146,0.00015,19.71411]
[1778747507749,37.79,79764.53,0.0,0.72184,0.00015,19.70184]
[1778747509763,37.79,79769.19,0.0,0.72254,0.00015,19.67859]
[1778747514798,37.79,79766.99,0.0,0.72221,0.00015,19.68952]
[1778747515805,37.79,79769.46,0.0,0.72258,0.00015,19.67719]
[1778747520840,37.79,79767.92,0.0,0.72235,0.00015,19.68485]
[1778747525875,37.79,79767.42,0.0,0.72228,0.00015,19.68727]
[1778747529903,37.79,79764.95,0.0,0.72191,0.00015,19.69949]
[1778747534940,37.79,79771.9,0.0,0.72296,0.00015,19.66466]
[1778747535948,37.79,79774.66,0.0,0.72338,0.00015,19.65086]
[1778747541990,37.79,79776.27,0.0,0.72362,0.00015,19.64295]
[1778747544006,37.79,79773.24,0.0,0.72316,0.00015,19.65815]
[1778747549039,37.79,79775.69,0.0,0.72353,0.00015,19.64597]
[1778747554075,37.79,79778.38,0.0,0.72396,0.00015,19.62799]
[1778747555082,37.79,79781.19,0.0,0.72438,0.00015,19.61393]
[1778747559111,37.8,79777.17,0.0,0.72377,0.00015,19.63428]
[1778747560118,37.8,79774.27,0.0,0.72334,0.00015,19.64882]
[1778747563139,37.8,79779.31,0.0,0.72409,0.00015,19.62363]
[1778747566162,37.8,79784.92,0.0,0.72494,0.00015,19.5955]
[1778747569181,37.8,79787.32,0.0,0.72529,0.00015,19.5835]
[1778747574224,37.8,79787.78,0.0,0.72536,0.00015,19.58113]
[1778747579259,37.79,79792.02,0.0,0.72601,0.00015,19.55942]
[1778747582862,37.79,79793.85,0.0,0.72629,0.00015,19.55006]
[1778747583287,37.79,79801.99,0.0,0.72751,0.00015,19.50879]
[1778747584294,37.79,79806.14,0.0,0.72813,0.00015,19.48764]
[1778747586394,37.79,79806.26,0.0,0.72815,0.00015,19.48699]
[1778747586446,37.79,79806.26,0.0,0.72815,0.00015,19.48699]
[1778747586449,37.79,79806.29,0.0,0.72816,0.00015,19.48679]
[1778747586569,37.79,79806.29,0.0,0.72816,0.00015,19.48679]
[1778747587918,37.79,79806.3,0.0,0.72816,0.00015,19.4867]
[1778747588414,37.79,79806.3,0.0,0.72816,0.00015,19.4867]
[1778747598393,37.79,79804.76,0.0,0.72795,0.00015,19.49376]
[1778747600407,37.79,79807.72,0.0,0.7284,0.00015,19.47854]
[1778747605442,37.79,79807.74,0.0,0.72841,0.00015,19.47811]
[1778747610478,37.78,79808.35,0.0,0.72851,0.00015,19.47462]
[1778747615513,37.78,79808.3,0.0,0.72855,0.00015,19.46986]
[1778747621555,37.78,79808.24,0.0,0.72855,0.00015,19.46971]
[1778747626590,37.78,79815.98,0.0,0.72972,0.00015,19.4298]
[1778747627597,37.78,79821.28,0.0,0.73051,0.00015,19.40259]
[1778747630081,37.78,79821.98,0.0,0.73062,0.00015,19.39892]
[1778747630117,37.78,79823.9,0.0,0.73091,0.00015,19.3889]
[1778747635653,37.77,79825.21,0.0,0.73111,0.00015,19.38182]
[1778747640688,37.77,79825.18,0.0,0.73112,0.00015,19.38132]
[1778747645723,37.77,79825.31,0.0,0.73116,0.00015,19.38001]
[1778747646730,37.77,79833.89,0.0,0.73244,0.00015,19.33568]
[1778747649544,37.77,79836.03,0.0,0.73276,0.00015,19.3245]
[1778747649559,37.76,79835.96,0.0,0.73275,0.00015,19.32476]
[1778747654786,37.76,79840.05,0.0,0.73337,0.00015,19.30308]
[1778747659821,37.76,79842.21,0.0,0.73371,0.00015,19.29145]
[1778747665500,37.76,79843.84,0.0,0.73395,0.00015,19.28278]
[1778747665863,37.76,79846.31,0.0,0.73432,0.00015,19.26984]
[1778747670898,37.76,79848.05,0.0,0.73458,0.00015,19.26055]
[1778747675933,37.76,79849.44,0.0,0.73483,0.00015,19.24848]
[1778747680968,37.76,79849.75,0.0,0.73488,0.00015,19.24686]
[1778747686003,37.76,79849.9,0.0,0.7349,0.00015,19.24612]
[1778747691038,37.76,79849.95,0.0,0.7349,0.00015,19.24592]
[1778747696073,37.76,79849.59,0.0,0.73485,0.00015,19.24785]
[1778747701112,37.76,79851.76,0.0,0.73517,0.00015,19.2366]
[1778747702119,37.76,79848.12,0.0,0.73463,0.00015,19.25557]
[1778747707154,37.76,79847.27,0.0,0.7345,0.00015,19.25997]
[1778747708161,37.76,79852.32,0.0,0.73525,0.00015,19.23369]
[1778747714309,37.76,79854.26,0.0,0.73553,0.00015,19.2237]
[1778747720380,37.76,79853.35,0.0,0.73539,0.00015,19.22863]
[1778747720432,37.76,79853.35,0.0,0.73539,0.00015,19.22863]
[1778747720560,37.76,79853.35,0.0,0.73539,0.00015,19.22863]
[1778747720533,37.76,79855.55,0.0,0.73572,0.00015,19.21717]
[1778747726559,37.76,79854.88,0.0,0.73561,0.00015,19.2208]
[1778747736369,37.76,79852.6,0.0,0.7353,0.00015,19.22831]
[1778747740397,37.76,79855.7,0.0,0.73576,0.00015,19.21224]
[1778747745435,37.76,79856.44,0.0,0.73586,0.00015,19.20856]
[1778747750115,37.76,79857.54,0.0,0.73602,0.00015,19.20289]
[1778747750470,37.76,79861.44,0.0,0.7366,0.00015,19.18255]
[1778747754498,37.76,79864.0,0.0,0.73697,0.00015,19.16936]
[1778747759533,37.77,79865.83,0.0,0.73723,0.00015,19.16006]
[1778747765576,37.76,79866.05,0.0,0.73727,0.00015,19.15852]
[1778747772624,37.76,79865.67,0.0,0.73723,0.00015,19.15982]
[1778747777659,37.76,79867.11,0.0,0.73746,0.00015,19.15176]
[1778747783701,37.75,79868.61,0.0,0.73769,0.00015,19.14335]
[1778747787497,37.75,79864.68,0.0,0.73713,0.00015,19.16359]
[1778747789743,37.75,79861.62,0.0,0.73668,0.00015,19.17939]
[1778747794327,37.75,79865.26,0.0,0.73726,0.00015,19.15546]
[1778747795503,37.75,79870.05,0.0,0.73796,0.00015,19.13026]
[1778747799813,37.75,79872.62,0.0,0.73835,0.00015,19.11644]
[1778747804849,37.75,79873.18,0.0,0.73844,0.00015,19.11322]
[1778747809884,37.75,79872.43,0.0,0.73833,0.00015,19.11695]
[1778747814919,37.74,79874.08,0.0,0.73858,0.00015,19.10801]
[1778747819954,37.74,79873.17,0.0,0.73845,0.00015,19.11261]
[1778747821968,37.74,79866.92,0.0,0.73754,0.00015,19.1454]
[1778747822975,37.74,79862.62,0.0,0.73691,0.00015,19.16787]
[1778747828018,37.74,79867.18,0.0,0.73759,0.00015,19.14348]
[1778747833053,37.74,79867.16,0.0,0.7376,0.00015,19.14316]
[1778747835067,37.74,79872.28,0.0,0.73836,0.00015,19.11608]
[1778747838088,37.74,79875.33,0.0,0.73881,0.00015,19.09987]
[1778747843123,37.74,79875.13,0.0,0.73878,0.00015,19.10078]
[1778747848158,37.74,79876.34,0.0,0.73896,0.00015,19.09423]
[1778747851179,37.73,79880.05,0.0,0.73955,0.00015,19.06988]
[1778747852187,37.73,79884.0,0.0,0.74012,0.00015,19.04898]
[1778747853193,37.73,79888.55,0.0,0.74079,0.00015,19.02479]
[1778747858228,37.73,79887.13,0.0,0.74059,0.00015,19.0319]
[1778747860666,37.73,79882.99,0.0,0.73999,0.00015,19.05375]
[1778747866286,37.73,79884.15,0.0,0.74016,0.00015,19.04747]
[1778747871320,37.73,79883.33,0.0,0.74005,0.00015,19.05147]
[1778747874343,37.73,79880.61,0.0,0.73966,0.00015,19.06563]
[1778747875350,37.73,79883.97,0.0,0.74016,0.00015,19.04777]
[1778747878371,37.73,79886.46,0.0,0.74053,0.00015,19.03438]
[1778747883406,37.72,79885.89,0.0,0.74045,0.00015,19.037]
[1778747886427,37.72,79890.36,0.0,0.74111,0.00015,19.01303]
[1778747891462,37.72,79889.88,0.0,0.74105,0.00015,19.01528]
[1778747896497,37.72,79888.29,0.0,0.74083,0.00015,19.02339]
[1778747901532,37.72,79887.97,0.0,0.74079,0.00015,19.02472]
[1778747904602,37.72,79887.63,0.0,0.74074,0.00015,19.02632]
[1778747904703,37.72,79885.17,0.0,0.74039,0.00015,19.03927]
[1778747906567,37.72,79880.8,0.0,0.73975,0.00015,19.06217]
[1778747911602,37.71,79878.74,0.0,0.73949,0.00015,19.06813]
[1778747913752,37.71,79881.69,0.0,0.73993,0.00015,19.0525]
[1778747914623,37.71,79887.18,0.0,0.74073,0.00015,19.02326]
[1778747917644,37.71,79889.95,0.0,0.74115,0.00015,19.00827]
[1778747919663,37.71,79892.65,0.0,0.74155,0.00015,18.99374]
[1778747920668,37.71,79896.7,0.0,0.74214,0.00015,18.97212]
[1778747921676,37.71,79899.34,0.0,0.74252,0.00015,18.958]
[1778747922683,37.71,79902.27,0.0,0.74295,0.00015,18.94233]
[1778747924700,37.71,79899.59,0.0,0.74256,0.00015,18.95661]
[1778747926712,37.71,79896.83,0.0,0.74216,0.00015,18.97126]
[1778747929733,37.71,79893.97,0.0,0.74175,0.00015,18.98632]
[1778747932754,37.71,79890.43,0.0,0.74124,0.00015,19.00494]
[1778747937790,37.71,79890.44,0.0,0.74125,0.00015,19.00439]
[1778747942825,37.7,79893.99,0.0,0.74178,0.00015,18.98501]
[1778747943832,37.7,79897.27,0.0,0.74226,0.00015,18.96745]
[1778747948868,37.7,79899.21,0.0,0.74256,0.00015,18.9567]
[1778747953903,37.7,79894.85,0.0,0.74193,0.00015,18.97956]
[1778747958938,37.7,79892.9,0.0,0.74166,0.00015,18.9894]
[1778747963973,37.69,79893.43,0.0,0.74175,0.00015,18.98602]
[1778747969008,37.69,79893.03,0.0,0.74171,0.00015,18.98757]
[1778747971380,37.69,79894.47,0.0,0.74192,0.00015,18.97979]
[1778747973653,37.69,79895.54,0.0,0.74212,0.00015,18.96916]
[1778747973741,37.69,79896.23,0.0,0.74223,0.00015,18.96528]
[1778747974043,37.69,79898.63,0.0,0.74258,0.00015,18.95247]
[1778747976560,37.69,79899.62,0.0,0.74273,0.00015,18.94697]
[1778747976661,37.69,79900.02,0.0,0.74279,0.00015,18.94476]
[1778747981092,37.69,79903.24,0.0,0.74326,0.00015,18.92724]
[1778747982620,37.69,79903.24,0.0,0.74326,0.00015,18.92724]
[1778747988142,37.68,79905.19,0.0,0.74356,0.00015,18.91629]
[1778747993176,37.68,79905.06,0.0,0.74355,0.00015,18.91668]
[1778747994580,37.68,79905.06,0.0,0.74355,0.00015,18.91668]
[1778747994593,37.68,79902.62,0.0,0.7432,0.00015,18.92969]
[1778747998211,37.68,79900.45,0.0,0.74289,0.00015,18.94103]
[1778748003950,37.68,79900.23,0.0,0.74286,0.00015,18.94195]
[1778748008281,37.68,79894.19,0.0,0.742,0.00015,18.9736]
[1778748013316,37.67,79894.45,0.0,0.74205,0.00015,18.97169]
[1778748018351,37.67,79892.17,0.0,0.74173,0.00015,18.98327]
[1778748023386,37.67,79890.13,0.0,0.74145,0.00015,18.99358]
[1778748029432,37.67,79888.08,0.0,0.74116,0.00015,19.00412]
[1778748032453,37.66,79882.91,0.0,0.74044,0.00015,19.0267]
[1778748033460,37.66,79880.15,0.0,0.74004,0.00015,19.04125]
[1778748038495,37.66,79878.45,0.0,0.7398,0.00015,19.04974]
[1778748042424,37.66,79878.43,0.0,0.73981,0.00015,19.04963]
[1778748042565,37.66,79878.43,0.0,0.73981,0.00015,19.04963]
[1778748042636,37.66,79878.01,0.0,0.73974,0.00015,19.05184]
[1778748046551,37.66,79875.42,0.0,0.73937,0.00015,19.06549]
[1778748051586,37.66,79873.22,0.0,0.73905,0.00015,19.07695]
[1778748055614,37.66,79870.55,0.0,0.73866,0.00015,19.09089]
[1778748059642,37.66,79862.09,0.0,0.73742,0.00015,19.13525]
[1778748061656,37.66,79859.16,0.0,0.73699,0.00015,19.15046]
[1778748066691,37.65,79858.85,0.0,0.73696,0.00015,19.15158]
[1778748071726,37.65,79858.79,0.0,0.73696,0.00015,19.15145]
[1778748076761,37.65,79858.44,0.0,0.73691,0.00015,19.15328]
[1778748080789,37.65,79854.5,0.0,0.73633,0.00015,19.17395]
[1778748081796,37.65,79851.48,0.0,0.73588,0.00015,19.18982]
[1778748083811,37.65,79847.04,0.0,0.73522,0.00015,19.21312]
[1778748084772,37.65,79847.04,0.0,0.73522,0.00015,19.21312]
[1778748086307,37.65,79844.8,0.0,0.73489,0.00015,19.22483]
[1778748086832,37.65,79845.33,0.0,0.73497,0.00015,19.22206]
[1778748091110,37.65,79846.65,0.0,0.73516,0.00015,19.21519]
[1778748096902,37.65,79846.59,0.0,0.73519,0.00015,19.21093]
[1778748101937,37.65,79847.35,0.0,0.7353,0.00015,19.20704]
[1778748107979,37.65,79846.31,0.0,0.73514,0.00015,19.21261]
[1778748109993,37.65,79841.5,0.0,0.73443,0.00015,19.23774]
[1778748112009,37.65,79837.59,0.0,0.73384,0.00015,19.25808]
[1778748117044,37.65,79837.58,0.0,0.73385,0.00015,19.25798]
[1778748119058,37.65,79831.6,0.0,0.73296,0.00015,19.28897]
[1778748120065,37.65,79828.83,0.0,0.73255,0.00015,19.30327]
[1778748125100,37.65,79828.23,0.0,0.73246,0.00015,19.30637]
[1778748126107,37.65,79835.33,0.0,0.73352,0.00015,19.26952]
[1778748127114,37.65,79843.28,0.0,0.7347,0.00015,19.22815]
[1778748133156,37.65,79840.74,0.0,0.73431,0.00015,19.24182]
[1778748138191,37.65,79838.68,0.0,0.73401,0.00015,19.25245]
[1778748139198,37.65,79835.85,0.0,0.73359,0.00015,19.26715]
[1778748140205,37.65,79832.03,0.0,0.73302,0.00015,19.28696]
[1778748144233,37.65,79837.09,0.0,0.73378,0.00015,19.26041]
[1778748149268,37.65,79836.91,0.0,0.73376,0.00015,19.26113]
[1778748154303,37.65,79837.38,0.0,0.73387,0.00015,19.25379]
[1778748160345,37.65,79835.21,0.0,0.73355,0.00015,19.2648]
[1778748165380,37.65,79835.17,0.0,0.73355,0.00015,19.26475]
[1778748170415,37.65,79834.34,0.0,0.73344,0.00015,19.26879]
[1778748176457,37.64,79833.52,0.0,0.73333,0.00015,19.27269]
[1778748181827,37.64,79834.02,0.0,0.73341,0.00015,19.26986]
[1778748187534,37.64,79832.87,0.0,0.73325,0.00015,19.27542]
[1778748192572,37.64,79833.73,0.0,0.73338,0.00015,19.27063]
[1778748197607,37.64,79832.87,0.0,0.73326,0.00015,19.27481]
[1778748210699,37.63,79833.21,0.0,0.73334,0.00015,19.27227]
[1778748215734,37.63,79831.52,0.0,0.73313,0.00015,19.2761]
[1778748219762,37.63,79833.82,0.0,0.73348,0.00015,19.26391]
[1778748224797,37.63,79831.78,0.0,0.73318,0.00015,19.27426]
[1778748225804,37.63,79828.27,0.0,0.73266,0.00015,19.29242]
[1778748227332,37.63,79827.36,0.0,0.73252,0.00015,19.29714]
[1778748228825,37.63,79832.03,0.0,0.73322,0.00015,19.27291]
[1778748231846,37.63,79827.61,0.0,0.73256,0.00015,19.29592]
[1778748236881,37.63,79831.89,0.0,0.73319,0.00015,19.27373]
[1778748238895,37.63,79839.06,0.0,0.73426,0.00015,19.23647]
[1778748239902,37.63,79847.53,0.0,0.73552,0.00015,19.19217]
[1778748240909,37.63,79849.82,0.0,0.73586,0.00015,19.18018]
[1778748242949,37.63,79848.69,0.0,0.73569,0.00015,19.18611]
[1778748246951,37.63,79853.52,0.0,0.7364,0.00015,19.1608]
[1778748251986,37.63,79854.97,0.0,0.73661,0.00015,19.15336]
[1778748254000,37.63,79858.08,0.0,0.73707,0.00015,19.13701]
[1778748256019,37.63,79860.57,0.0,0.73744,0.00015,19.12386]
[1778748258369,37.63,79861.51,0.0,0.73758,0.00015,19.11888]
[1778748258560,37.63,79861.51,0.0,0.73758,0.00015,19.11888]
[1778748259043,37.63,79863.26,0.0,0.73784,0.00015,19.10964]
[1778748260050,37.63,79866.84,0.0,0.73837,0.00015,19.09074]
[1778748265085,37.63,79867.3,0.0,0.73844,0.00015,19.08836]
[1778748267099,37.63,79871.22,0.0,0.73901,0.00015,19.06765]
[1778748268106,37.63,79874.55,0.0,0.7395,0.00015,19.05004]
[1778748268577,37.63,79874.55,0.0,0.7395,0.00015,19.05004]
[1778748269113,37.63,79874.25,0.0,0.73946,0.00015,19.05167]
[1778748271127,37.63,79876.74,0.0,0.73986,0.00015,19.03386]
[1778748272901,37.63,79877.43,0.0,0.73996,0.00015,19.03025]
[1778748273142,37.63,79884.62,0.0,0.74101,0.00015,18.992]
[1778748274567,37.63,79884.73,0.0,0.74103,0.00015,18.99142]
[1778748274575,37.63,79884.73,0.0,0.74103,0.00015,18.99142]
[1778748274820,37.63,79884.73,0.0,0.74103,0.00015,18.99142]
[1778748275155,37.63,79880.82,0.0,0.74046,0.00015,19.01223]
[1778748276162,37.63,79878.27,0.0,0.74008,0.00015,19.02576]
[1778748280190,37.63,79873.54,0.0,0.73939,0.00015,19.05056]
[1778748280787,37.63,79873.54,0.0,0.73939,0.00015,19.05056]
[1778748281197,37.63,79869.19,0.0,0.73876,0.00015,19.07349]
[1778748282204,37.63,79862.94,0.0,0.73784,0.00015,19.10637]
[1778748287239,37.62,79861.82,0.0,0.73769,0.00015,19.11144]
[1778748292274,37.62,79863.43,0.0,0.73795,0.00015,19.10212]
[1778748297309,37.62,79862.92,0.0,0.7379,0.00015,19.10396]
[1778748299066,37.62,79862.92,0.0,0.7379,0.00015,19.10396]
[1778748299168,37.61,79863.37,0.0,0.73798,0.00015,19.10124]
[1778748300562,37.61,79864.74,0.0,0.73818,0.00015,19.09383]
[1778748300661,37.61,79863.62,0.0,0.73802,0.00015,19.09958]
[1778748305778,37.61,79864.15,0.0,0.73812,0.00015,19.09609]
[1778748306561,37.61,79865.19,0.0,0.73828,0.00015,19.09043]
[1778748306662,37.61,79864.34,0.0,0.73816,0.00015,19.09475]
[1778748308386,37.61,79866.49,0.0,0.73848,0.00015,19.08322]
[1778748312838,37.6,79867.11,0.0,0.73858,0.00015,19.07962]
[1778748313045,37.6,79868.61,0.0,0.73881,0.00015,19.0712]
[1778748314566,37.6,79867.28,0.0,0.73862,0.00015,19.07824]
[1778748314647,37.6,79868.44,0.0,0.7388,0.00015,19.07179]
[1778748320497,37.6,79869.29,0.0,0.73895,0.00015,19.06639]
[1778748321679,37.6,79869.29,0.0,0.73895,0.00015,19.06639]
[1778748321857,37.6,79869.41,0.0,0.73897,0.00015,19.0656]
[1778748322838,37.6,79869.41,0.0,0.73897,0.00015,19.0656]
[1778748322911,37.59,79862.84,0.0,0.738,0.00015,19.10019]
[1778748323518,37.59,79855.05,0.0,0.73685,0.00015,19.14109]
[1778748324525,37.59,79851.04,0.0,0.73626,0.00015,19.16201]
[1778748329560,37.59,79850.28,0.0,0.73618,0.00015,19.1651]
[1778748333588,37.59,79838.16,0.0,0.73442,0.00015,19.22352]
[1778748334722,37.59,79838.16,0.0,0.73442,0.00015,19.22352]
[1778748334823,37.59,79832.39,0.0,0.73356,0.00015,19.25364]
[1778748336978,37.59,79831.93,0.0,0.73349,0.00015,19.25604]
[1778748342651,37.58,79828.76,0.0,0.73303,0.00015,19.272]
[1778748343658,37.58,79825.76,0.0,0.73259,0.00015,19.2875]
[1778748345078,37.58,79825.76,0.0,0.73259,0.00015,19.2875]
[1778748345111,37.58,79828.56,0.0,0.73301,0.00015,19.27285]
[1778748345672,37.58,79831.68,0.0,0.73348,0.00015,19.25653]
[1778748348911,37.58,79829.05,0.0,0.73309,0.00015,19.27001]
[1778748351063,37.58,79826.94,0.0,0.73278,0.00015,19.28091]
[1778748351126,37.58,79826.38,0.0,0.7327,0.00015,19.28373]
[1778748352867,37.58,79825.0,0.0,0.73249,0.00015,19.29081]
[1778748354654,37.58,79823.88,0.0,0.73233,0.00015,19.29651]
[1778748356749,37.58,79819.64,0.0,0.73171,0.00015,19.31805]
[1778748360777,37.57,79823.27,0.0,0.73227,0.00015,19.2983]
[1778748361960,37.57,79827.37,0.0,0.73289,0.00015,19.2769]
[1778748363005,37.57,79827.37,0.0,0.73289,0.00015,19.2769]
[1778748363039,37.57,79836.74,0.0,0.73429,0.00015,19.228]
[1778748365813,37.57,79839.94,0.0,0.73477,0.00015,19.21122]
[1778748366820,37.57,79843.01,0.0,0.73522,0.00015,19.19514]
[1778748367868,37.57,79843.01,0.0,0.73522,0.00015,19.19514]
[1778748369841,37.57,79839.01,0.0,0.73463,0.00015,19.2161]
[1778748371855,37.57,79835.23,0.0,0.73407,0.00015,19.23581]
[1778748376890,37.57,79831.18,0.0,0.73347,0.00015,19.25675]
[1778748378904,37.57,79827.59,0.0,0.73294,0.00015,19.27532]
[1778748382095,37.57,79827.92,0.0,0.73299,0.00015,19.27338]
[1778748387967,37.57,79827.73,0.0,0.73298,0.00015,19.27389]
[1778748389981,37.56,79830.28,0.0,0.73336,0.00015,19.2605]
[1778748395016,37.56,79833.13,0.0,0.73382,0.00015,19.24079]
[1778748400051,37.56,79832.49,0.0,0.73373,0.00015,19.24397]
[1778748405086,37.56,79830.22,0.0,0.7334,0.00015,19.25562]
[1778748410121,37.56,79830.59,0.0,0.73346,0.00015,19.25332]
[1778748415156,37.56,79829.47,0.0,0.73331,0.00015,19.25855]
[1778748420191,37.55,79829.96,0.0,0.7334,0.00015,19.25538]
[1778748425226,37.55,79829.88,0.0,0.73341,0.00015,19.25518]
[1778748428247,37.55,79835.06,0.0,0.73419,0.00015,19.2278]
[1778748434289,37.55,79836.27,0.0,0.73437,0.00015,19.22145]
[1778748440331,37.55,79837.59,0.0,0.73457,0.00015,19.21458]
[1778748443352,37.55,79834.79,0.0,0.73415,0.00015,19.22923]
[1778748444359,37.55,79831.75,0.0,0.7337,0.00015,19.24509]
[1778748449908,37.55,79830.32,0.0,0.73349,0.00015,19.25249]
[1778748455436,37.55,79830.11,0.0,0.7335,0.00015,19.24862]
[1778748460471,37.55,79830.68,0.0,0.73359,0.00015,19.24552]
[1778748465506,37.55,79830.99,0.0,0.73364,0.00015,19.24377]
[1778748475576,37.54,79830.49,0.0,0.73357,0.00015,19.24616]
[1778748480611,37.54,79830.32,0.0,0.73354,0.00015,19.24694]
[1778748485646,37.54,79830.73,0.0,0.73361,0.00015,19.24468]
[1778748490682,37.54,79830.61,0.0,0.73359,0.00015,19.24521]
[1778748498742,37.54,79828.1,0.0,0.73322,0.00015,19.25812]
[1778748499859,37.54,79822.08,0.0,0.73232,0.00015,19.28941]
[1778748505792,37.54,79820.36,0.0,0.73207,0.00015,19.29836]
[1778748510827,37.54,79820.78,0.0,0.73213,0.00015,19.29616]
[1778748516869,37.54,79820.85,0.0,0.73218,0.00015,19.29113]
[1778748519409,37.54,79817.48,0.0,0.73167,0.00015,19.3086]
[1778748526939,37.54,79815.28,0.0,0.73135,0.00015,19.31972]
[1778748531974,37.54,79815.16,0.0,0.73134,0.00015,19.32016]
[1778748537009,37.54,79816.08,0.0,0.73148,0.00015,19.31522]
[1778748539023,37.54,79808.74,0.0,0.73038,0.00015,19.3531]
[1778748540032,37.54,79805.01,0.0,0.72982,0.00015,19.37227]
[1778748545067,37.53,79804.42,0.0,0.72974,0.00015,19.37485]
[1778748550102,37.53,79803.98,0.0,0.72969,0.00015,19.37666]
[1778748556144,37.53,79803.63,0.0,0.72965,0.00015,19.37789]
[1778748558748,37.53,79804.04,0.0,0.72972,0.00015,19.37558]
[1778748558818,37.53,79804.04,0.0,0.72972,0.00015,19.37558]
[1778748559165,37.53,79807.2,0.0,0.7302,0.00015,19.35918]
[1778748559807,37.53,79807.2,0.0,0.7302,0.00015,19.35918]
[1778748560172,37.53,79809.6,0.0,0.73056,0.00015,19.34671]
[1778748562165,37.53,79809.99,0.0,0.73062,0.00015,19.34463]
[1778748562186,37.53,79809.95,0.0,0.73062,0.00015,19.34477]
[1778748568228,37.52,79809.49,0.0,0.73056,0.00015,19.34676]
[1778748572257,37.52,79805.85,0.0,0.73005,0.00015,19.36063]
[1778748575278,37.52,79802.13,0.0,0.7295,0.00015,19.37955]
[1778748581320,37.52,79800.79,0.0,0.72931,0.00015,19.38588]
[1778748583334,37.52,79798.08,0.0,0.72891,0.00015,19.39963]
[1778748588369,37.51,79798.3,0.0,0.72896,0.00015,19.39799]
[1778748591390,37.51,79793.68,0.0,0.72827,0.00015,19.42148]
[1778748595422,37.51,79788.88,0.0,0.72755,0.00015,19.44598]
[1778748597436,37.51,79784.03,0.0,0.72681,0.00015,19.47077]
[1778748598331,37.51,79784.03,0.0,0.72681,0.00015,19.47077]
[1778748598443,37.51,79779.63,0.0,0.72615,0.00015,19.49318]
[1778748599450,37.51,79775.57,0.0,0.72553,0.00015,19.51379]
[1778748600160,37.51,79775.57,0.0,0.72553,0.00015,19.51379]
[1778748600459,37.51,79772.14,0.0,0.72501,0.00015,19.53115]
[1778748604306,37.5,79770.6,0.0,0.72485,0.00015,19.53653]
[1778748604488,37.49,79763.88,0.0,0.72385,0.00015,19.56972]
[1778748605495,37.49,79760.95,0.0,0.7234,0.00015,19.58447]
[1778748607509,37.49,79757.95,0.0,0.72295,0.00015,19.59946]
[1778748612548,37.49,79759.17,0.0,0.72314,0.00015,19.59296]
[1778748613307,37.49,79759.17,0.0,0.72314,0.00015,19.59296]
[1778748616576,37.49,79762.48,0.0,0.72366,0.00015,19.57601]
[1778748620604,37.49,79765.75,0.0,0.72416,0.00015,19.5593]
[1778748625061,37.49,79765.89,0.0,0.72418,0.00015,19.5585]
[1778748626646,37.49,79759.4,0.0,0.7232,0.00015,19.5912]
[1778748631682,37.49,79761.37,0.0,0.72354,0.00015,19.57637]
[1778748633063,37.49,79761.37,0.0,0.72354,0.00015,19.57637]
[1778748637059,37.48,79762.24,0.0,0.72368,0.00015,19.57181]
[1778748637159,37.48,79766.33,0.0,0.7243,0.00015,19.55105]
[1778748642759,37.48,79766.9,0.0,0.72439,0.00015,19.54813]
[1778748644817,37.48,79767.62,0.0,0.7245,0.00015,19.54448]
[1778748645780,37.48,79773.4,0.0,0.72538,0.00015,19.51513]
[1778748650145,37.48,79779.99,0.0,0.72638,0.00015,19.48164]
[1778748650815,37.48,79785.36,0.0,0.72719,0.00015,19.45422]
[1778748651822,37.48,79789.55,0.0,0.72783,0.00015,19.43278]
[1778748662366,37.48,79790.22,0.0,0.72792,0.00015,19.42946]
[1778748667934,37.48,79788.95,0.0,0.72774,0.00015,19.43567]
[1778748671962,37.48,79786.31,0.0,0.72735,0.00015,19.44887]
[1778748672969,37.48,79781.52,0.0,0.72663,0.00015,19.47325]
[1778748678004,37.48,79776.26,0.0,0.72585,0.00015,19.49943]
[1778748679011,37.48,79773.57,0.0,0.72544,0.00015,19.51297]
[1778748684047,37.47,79773.88,0.0,0.72551,0.00015,19.51079]
[1778748688075,37.47,79769.91,0.0,0.72492,0.00015,19.53049]
[1778748693113,37.47,79769.04,0.0,0.72483,0.00015,19.52975]
[1778748698149,37.46,79769.79,0.0,0.72496,0.00015,19.52541]
[1778748703184,37.46,79769.86,0.0,0.72499,0.00015,19.52454]
[1778748705198,37.46,79774.22,0.0,0.72566,0.00015,19.50217]
[1778748710233,37.46,79772.22,0.0,0.72536,0.00015,19.51194]
[1778748711240,37.46,79768.42,0.0,0.72479,0.00015,19.53116]
[1778748714262,37.46,79765.86,0.0,0.72441,0.00015,19.54382]
[1778748719298,37.45,79766.17,0.0,0.72447,0.00015,19.54169]
[1778748722319,37.45,79768.83,0.0,0.72488,0.00015,19.52788]
[1778748727354,37.45,79768.09,0.0,0.72478,0.00015,19.53121]
[1778748732389,37.45,79768.1,0.0,0.7248,0.00015,19.53075]
[1778748737424,37.44,79769.02,0.0,0.72495,0.00015,19.52567]
[1778748742459,37.44,79768.46,0.0,0.72488,0.00015,19.5281]
[1778748747494,37.44,79768.32,0.0,0.72487,0.00015,19.52838]
[1778748752529,37.44,79768.25,0.0,0.7249,0.00015,19.52368]
[1778748757564,37.43,79767.64,0.0,0.72482,0.00015,19.52635]
[1778748762599,37.43,79766.26,0.0,0.72462,0.00015,19.53289]
[1778748767634,37.43,79765.52,0.0,0.72452,0.00015,19.53618]
[1778748772669,37.43,79766.99,0.0,0.72476,0.00015,19.52826]
[1778748774683,37.43,79770.22,0.0,0.72526,0.00015,19.51167]
[1778748775692,37.43,79773.92,0.0,0.72582,0.00015,19.49275]
[1778748777704,37.42,79777.29,0.0,0.72634,0.00015,19.47539]
[1778748783748,37.42,79780.55,0.0,0.72685,0.00015,19.45816]
[1778748788783,37.42,79779.53,0.0,0.72671,0.00015,19.46288]
[1778748789790,37.42,79782.37,0.0,0.72715,0.00015,19.44823]
[1778748791805,37.42,79793.51,0.0,0.72884,0.00015,19.3908]
[1778748794831,37.42,79795.65,0.0,0.72917,0.00015,19.37962]
[1778748799866,37.42,79795.19,0.0,0.7291,0.00015,19.38186]
[1778748800907,37.42,79795.19,0.0,0.7291,0.00015,19.38186]
[1778748806915,37.41,79793.62,0.0,0.72887,0.00015,19.3897]
[1778748811950,37.41,79793.62,0.0,0.72891,0.00015,19.38488]
[1778748816986,37.41,79795.17,0.0,0.72915,0.00015,19.37671]
[1778748822020,37.41,79795.85,0.0,0.72925,0.00015,19.37313]
[1778748827055,37.41,79797.8,0.0,0.72955,0.00015,19.36304]
[1778748832090,37.41,79797.89,0.0,0.72956,0.00015,19.36254]
[1778748836118,37.41,79803.61,0.0,0.73043,0.00015,19.33286]
[1778748844174,37.41,79805.79,0.0,0.73077,0.00015,19.32103]
[1778748851223,37.4,79805.56,0.0,0.73076,0.00015,19.32141]
[1778748857266,37.4,79804.33,0.0,0.73059,0.00015,19.32736]
[1778748862301,37.4,79804.58,0.0,0.73063,0.00015,19.32583]
[1778748867336,37.4,79803.62,0.0,0.73049,0.00015,19.33061]
[1778748872371,37.4,79804.62,0.0,0.73068,0.00015,19.32063]
[1778748877406,37.4,79804.44,0.0,0.73066,0.00015,19.3215]
[1778748881434,37.4,79801.73,0.0,0.73025,0.00015,19.33548]
[1778748883448,37.4,79798.82,0.0,0.72981,0.00015,19.35062]
[1778748888483,37.4,79799.94,0.0,0.72997,0.00015,19.34498]
[1778748894525,37.4,79801.85,0.0,0.73025,0.00015,19.33536]
[1778748899560,37.4,79799.99,0.0,0.72997,0.00015,19.34507]
[1778748901579,37.4,79797.48,0.0,0.72959,0.00015,19.35814]
[1778748903591,37.4,79790.72,0.0,0.72856,0.00015,19.39306]
[1778748909633,37.4,79789.27,0.0,0.72835,0.00015,19.40041]
[1778748914668,37.4,79789.22,0.0,0.72834,0.00015,19.40054]
[1778748919703,37.4,79788.9,0.0,0.7283,0.00015,19.40204]
[1778748924738,37.4,79789.05,0.0,0.72834,0.00015,19.40074]
[1778748930780,37.39,79787.43,0.0,0.72811,0.00015,19.40839]
[1778748936822,37.39,79785.98,0.0,0.72795,0.00015,19.41045]
[1778748941858,37.38,79785.64,0.0,0.72791,0.00015,19.41151]
[1778748946892,37.38,79786.29,0.0,0.72803,0.00015,19.40744]
[1778748954950,37.37,79786.13,0.0,0.72804,0.00015,19.4071]
[1778748959985,37.37,79786.0,0.0,0.72804,0.00015,19.40702]
[1778748965945,37.37,79787.16,0.0,0.72824,0.00015,19.40045]
[1778748972069,37.36,79787.59,0.0,0.72833,0.00015,19.39705]
[1778748975090,37.36,79785.12,0.0,0.72797,0.00015,19.40932]
[1778748977104,37.36,79775.73,0.0,0.72655,0.00015,19.45721]
[1778748978111,37.36,79770.27,0.0,0.72572,0.00015,19.48506]
[1778748980125,37.35,79770.37,0.0,0.72579,0.00015,19.48287]
[1778748991202,37.32,79770.6,0.0,0.72598,0.00015,19.47266]
[1778748996237,37.32,79770.66,0.0,0.72601,0.00015,19.47172]
[1778748998683,37.32,79770.66,0.0,0.72601,0.00015,19.47172]
[1778749002279,37.31,79775.2,0.0,0.72672,0.00015,19.44764]
[1778749005300,37.31,79780.41,0.0,0.72753,0.00015,19.42037]
[1778749006307,37.31,79785.32,0.0,0.72828,0.00015,19.39493]
[1778749007590,37.31,79785.32,0.0,0.72828,0.00015,19.39493]
[1778749008321,37.31,79790.29,0.0,0.72904,0.00015,19.36904]
[1778749009328,37.31,79792.9,0.0,0.72944,0.00015,19.35544]
[1778749014704,37.31,79794.09,0.0,0.72963,0.00015,19.34899]
[1778749014805,37.31,79797.09,0.0,0.73009,0.00015,19.33343]
[1778749015370,37.31,79800.42,0.0,0.73059,0.00015,19.31616]
[1778749020405,37.31,79801.04,0.0,0.73068,0.00015,19.31317]
[1778749022419,37.31,79803.98,0.0,0.73112,0.00015,19.29798]
[1778749027455,37.31,79804.43,0.0,0.73118,0.00015,19.29592]
[1778749032490,37.31,79804.1,0.0,0.73112,0.00015,19.29793]
[1778749039539,37.31,79804.6,0.0,0.73119,0.00015,19.29551]
[1778749044575,37.31,79804.54,0.0,0.73118,0.00015,19.29584]
[1778749049610,37.31,79804.63,0.0,0.73119,0.00015,19.29537]
[1778749055652,37.31,79804.88,0.0,0.73127,0.00015,19.28941]
[1778749057666,37.31,79802.13,0.0,0.73085,0.00015,19.30373]
[1778749062701,37.31,79800.31,0.0,0.73058,0.00015,19.31318]
[1778749067736,37.31,79797.81,0.0,0.7302,0.00015,19.3262]
[1778749072771,37.31,79798.21,0.0,0.73025,0.00015,19.32431]
[1778749077809,37.32,79798.14,0.0,0.73024,0.00015,19.32487]
[1778749082844,37.32,79798.18,0.0,0.73024,0.00015,19.32486]
[1778749087879,37.32,79797.63,0.0,0.73015,0.00015,19.32791]
[1778749092914,37.32,79798.7,0.0,0.7303,0.00015,19.32253]
[1778749097949,37.32,79798.55,0.0,0.73028,0.00015,19.32334]
[1778749109026,37.32,79798.5,0.0,0.73028,0.00015,19.3232]
[1778749114063,37.32,79798.46,0.0,0.73032,0.00015,19.31858]
[1778749119098,37.31,79796.88,0.0,0.73008,0.00015,19.32659]
[1778749124134,37.31,79796.41,0.0,0.73002,0.00015,19.3288]
[1778749129169,37.31,79795.41,0.0,0.72987,0.00015,19.33392]
[1778749130176,37.31,79790.88,0.0,0.72918,0.00015,19.3574]
[1778749131183,37.31,79788.3,0.0,0.72879,0.00015,19.37082]
[1778749136218,37.31,79788.22,0.0,0.72877,0.00015,19.37146]
[1778749141253,37.32,79785.41,0.0,0.72834,0.00015,19.38619]
[1778749146288,37.32,79786.26,0.0,0.72846,0.00015,19.38201]
[1778749151323,37.32,79786.84,0.0,0.72854,0.00015,19.37927]
[1778749156358,37.32,79785.77,0.0,0.72837,0.00015,19.38502]
[1778749161393,37.32,79786.17,0.0,0.72842,0.00015,19.38322]
[1778749166428,37.32,79785.41,0.0,0.7283,0.00015,19.38743]
[1778749177505,37.33,79786.82,0.0,0.72851,0.00015,19.37684]
[1778749182540,37.33,79786.65,0.0,0.72846,0.00015,19.37849]
[1778749187575,37.34,79786.44,0.0,0.72841,0.00015,19.38036]
[1778749192610,37.34,79785.72,0.0,0.72828,0.00015,19.38483]
[1778749197645,37.35,79787.25,0.0,0.72849,0.00015,19.37774]
[1778749203034,37.35,79788.35,0.0,0.72864,0.00015,19.37272]
[1778749203096,37.35,79807.87,0.0,0.73159,0.00015,19.27161]
[1778749203760,37.35,79807.87,0.0,0.73159,0.00015,19.27161]
[1778749203861,37.35,79824.44,0.0,0.73408,0.00015,19.18498]
[1778749205133,37.35,79834.94,0.0,0.73566,0.00015,19.12984]
[1778749205724,37.35,79842.29,0.0,0.73675,0.00015,19.09117]
[1778749207157,37.35,79842.29,0.0,0.73675,0.00015,19.09117]
[1778749206736,37.35,79847.17,0.0,0.73747,0.00015,19.06545]
[1778749207740,37.35,79860.31,0.0,0.73943,0.00015,18.99569]
[1778749208752,37.36,79858.9,0.0,0.73921,0.00015,19.0034]
[1778749209756,37.36,79853.93,0.0,0.73847,0.00015,19.03014]
[1778749211770,37.36,79861.92,0.0,0.73964,0.00015,18.9879]
[1778749212338,37.36,79861.92,0.0,0.73964,0.00015,18.9879]
[1778749212487,37.36,79861.92,0.0,0.73964,0.00015,18.9879]
[1778749212778,37.36,79863.51,0.0,0.73988,0.00015,18.97959]
[1778749213681,37.36,79863.51,0.0,0.73988,0.00015,18.97959]
[1778749213788,37.36,79860.43,0.0,0.73941,0.00015,18.99624]
[1778749214964,37.36,79856.26,0.0,0.73879,0.00015,19.01868]
[1778749215801,37.36,79852.35,0.0,0.7382,0.00015,19.03973]
[1778749220488,37.37,79852.53,0.0,0.7382,0.00015,19.03961]
[1778749220661,37.37,79852.53,0.0,0.7382,0.00015,19.03961]
[1778749220836,37.37,79848.23,0.0,0.73756,0.00015,19.06266]
[1778749221843,37.37,79845.8,0.0,0.73719,0.00015,19.07573]
[1778749222999,37.37,79845.8,0.0,0.73719,0.00015,19.07573]
[1778749223082,37.37,79841.07,0.0,0.73648,0.00015,19.10095]
[1778749223857,37.37,79838.44,0.0,0.73608,0.00015,19.11499]
[1778749224865,37.37,79842.89,0.0,0.73674,0.00015,19.09159]
[1778749225871,37.37,79846.21,0.0,0.73723,0.00015,19.07415]
[1778749227885,37.37,79848.94,0.0,0.73763,0.00015,19.06003]
[1778749228892,37.37,79852.5,0.0,0.73816,0.00015,19.04131]
[1778749232925,37.38,79855.02,0.0,0.73854,0.00015,19.02408]
[1778749237960,37.38,79855.87,0.0,0.73864,0.00015,19.02067]
[1778749242995,37.39,79854.67,0.0,0.73843,0.00015,19.02814]
[1778749248030,37.4,79853.73,0.0,0.73827,0.00015,19.03417]
[1778749250045,37.4,79847.89,0.0,0.73739,0.00015,19.06556]
[1778749251052,37.4,79843.46,0.0,0.73672,0.00015,19.08919]
[1778749254073,37.4,79840.15,0.0,0.73621,0.00015,19.10709]
[1778749257234,37.4,79834.1,0.0,0.7353,0.00015,19.13934]
[1778749260648,37.4,79832.96,0.0,0.73512,0.00015,19.14563]
[1778749260905,37.4,79832.96,0.0,0.73512,0.00015,19.14563]
[1778749261122,37.4,79829.5,0.0,0.7346,0.00015,19.16391]
[1778749263138,37.41,79833.64,0.0,0.73522,0.00015,19.14229]
[1778749264642,37.41,79835.51,0.0,0.73549,0.00015,19.13254]
[1778749265152,37.41,79834.86,0.0,0.73539,0.00015,19.13607]
[1778749270187,37.41,79829.12,0.0,0.73452,0.00015,19.16676]
[1778749273208,37.41,79835.19,0.0,0.73542,0.00015,19.13504]
[1778749274215,37.41,79837.85,0.0,0.73582,0.00015,19.12111]
[1778749279250,37.41,79837.97,0.0,0.73582,0.00015,19.12101]
[1778749281264,37.41,79832.75,0.0,0.73504,0.00015,19.1487]
[1778749282276,37.41,79829.07,0.0,0.73448,0.00015,19.16819]
[1778749287309,37.42,79828.02,0.0,0.73431,0.00015,19.17427]
[1778749291337,37.42,79831.95,0.0,0.73493,0.00015,19.14915]
[1778749296372,37.42,79831.38,0.0,0.73483,0.00015,19.15252]
[1778749301407,37.42,79832.5,0.0,0.73499,0.00015,19.14702]
[1778749306442,37.42,79832.53,0.0,0.73498,0.00015,19.14727]
[1778749311477,37.43,79831.37,0.0,0.7348,0.00015,19.15377]
[1778749316513,37.43,79828.89,0.0,0.73441,0.00015,19.16725]
[1778749321547,37.43,79829.34,0.0,0.73447,0.00015,19.16526]
[1778749326586,37.44,79829.23,0.0,0.73443,0.00015,19.1666]
[1778749327593,37.44,79824.42,0.0,0.73371,0.00015,19.19195]
[1778749328600,37.44,79821.91,0.0,0.73333,0.00015,19.20527]
[1778749334121,37.44,79820.77,0.0,0.73315,0.00015,19.2115]
[1778749339677,37.44,79818.12,0.0,0.73273,0.00015,19.226]
[1778749344713,37.44,79817.65,0.0,0.73265,0.00015,19.22876]
[1778749349747,37.45,79816.02,0.0,0.7324,0.00015,19.23756]
[1778749354782,37.45,79816.34,0.0,0.73247,0.00015,19.23147]
[1778749359817,37.45,79817.11,0.0,0.73258,0.00015,19.22775]
[1778749361831,37.45,79811.44,0.0,0.73172,0.00015,19.25738]
[1778749362568,37.45,79811.44,0.0,0.73172,0.00015,19.25738]
[1778749366363,37.45,79827.0,0.0,0.73406,0.00015,19.17629]
[1778749367292,37.45,79832.35,0.0,0.73486,0.00015,19.14843]
[1778749367873,37.45,79840.58,0.0,0.73608,0.00015,19.10528]
[1778749369148,37.45,79840.58,0.0,0.73608,0.00015,19.10528]
[1778749369230,37.45,79844.17,0.0,0.73661,0.00015,19.08653]
[1778749371901,37.45,79854.71,0.0,0.73817,0.00015,19.03107]
[1778749373915,37.45,79847.44,0.0,0.73709,0.00015,19.06979]
[1778749375081,37.45,79847.44,0.0,0.73709,0.00015,19.06979]
[1778749375163,37.46,79845.47,0.0,0.73679,0.00015,19.08034]
[1778749380964,37.46,79846.78,0.0,0.73696,0.00015,19.07424]
[1778749385999,37.46,79845.75,0.0,0.73679,0.00015,19.08033]
[1778749391034,37.47,79846.16,0.0,0.73684,0.00015,19.07878]
[1778749396069,37.47,79846.76,0.0,0.73691,0.00015,19.07627]
[1778749398083,37.47,79843.57,0.0,0.73643,0.00015,19.09336]
[1778749399090,37.47,79840.16,0.0,0.73591,0.00015,19.11143]
[1778749404125,37.47,79839.99,0.0,0.73588,0.00015,19.11276]
[1778749409160,37.48,79839.19,0.0,0.73575,0.00015,19.11739]
[1778749414195,37.48,79839.08,0.0,0.73575,0.00015,19.11368]
[1778749417216,37.48,79836.06,0.0,0.7353,0.00015,19.1298]
[1778749422251,37.48,79843.22,0.0,0.73636,0.00015,19.09243]
[1778749427287,37.48,79845.23,0.0,0.73664,0.00015,19.08239]
[1778749431315,37.49,79841.93,0.0,0.73614,0.00015,19.10022]
[1778749432322,37.49,79839.36,0.0,0.73575,0.00015,19.11385]
[1778749437357,37.49,79839.12,0.0,0.7357,0.00015,19.11554]
[1778749442392,37.49,79839.53,0.0,0.73575,0.00015,19.1138]
[1778749450449,37.49,79839.6,0.0,0.73574,0.00015,19.11414]
[1778749451456,37.49,79841.99,0.0,0.7361,0.00015,19.10169]
[1778749456491,37.5,79840.93,0.0,0.73592,0.00015,19.10791]
[1778749461526,37.5,79840.56,0.0,0.73585,0.00015,19.11046]
[1778749466562,37.5,79838.77,0.0,0.73557,0.00015,19.12043]
[1778749472610,37.51,79838.87,0.0,0.7356,0.00015,19.11586]
[1778749477645,37.51,79839.22,0.0,0.73564,0.00015,19.11448]
[1778749480667,37.51,79836.38,0.0,0.73521,0.00015,19.12967]
[1778749482681,37.51,79832.66,0.0,0.73465,0.00015,19.14944]
[1778749483688,37.51,79822.86,0.0,0.73317,0.00015,19.20096]
[1778749484695,37.51,79819.02,0.0,0.73259,0.00015,19.22109]
[1778749489730,37.52,79821.39,0.0,0.73294,0.00015,19.20889]
[1778749492751,37.52,79825.79,0.0,0.7336,0.00015,19.18607]
[1778749497786,37.52,79823.4,0.0,0.73323,0.00015,19.19888]
[1778749499800,37.52,79820.82,0.0,0.73284,0.00015,19.2124]
[1778749501016,37.52,79815.27,0.0,0.73201,0.00015,19.24129]
[1778749505842,37.52,79819.34,0.0,0.73262,0.00015,19.22009]
[1778749507856,37.52,79822.98,0.0,0.73316,0.00015,19.20134]
[1778749512891,37.52,79823.1,0.0,0.73316,0.00015,19.20132]
[1778749517926,37.53,79825.36,0.0,0.73348,0.00015,19.19013]
[1778749523968,37.53,79826.82,0.0,0.73368,0.00015,19.18321]
[1778749529003,37.53,79826.96,0.0,0.73369,0.00015,19.18292]
[1778749533031,37.53,79824.65,0.0,0.73337,0.00015,19.1905]
[1778749538066,37.53,79825.99,0.0,0.73357,0.00015,19.18375]
[1778749543101,37.54,79826.25,0.0,0.7336,0.00015,19.18276]
[1778749548136,37.54,79827.33,0.0,0.73375,0.00015,19.17759]
[1778749555185,37.54,79827.65,0.0,0.73377,0.00015,19.17677]
[1778749562234,37.55,79827.56,0.0,0.73374,0.00015,19.17798]
[1778749566262,37.55,79825.04,0.0,0.73335,0.00015,19.19153]
[1778749571298,37.55,79824.9,0.0,0.73331,0.00015,19.19284]
[1778749576333,37.56,79826.28,0.0,0.7335,0.00015,19.18629]
[1778749581368,37.56,79828.3,0.0,0.73379,0.00015,19.17639]
[1778749587410,37.56,79828.81,0.0,0.73384,0.00015,19.17439]
[1778749592445,37.57,79828.86,0.0,0.73387,0.00015,19.17]
[1778749594459,37.57,79834.24,0.0,0.73467,0.00015,19.14212]
[1778749595466,37.57,79838.13,0.0,0.73525,0.00015,19.1219]
[1778749600501,37.57,79841.85,0.0,0.73579,0.00015,19.10269]
[1778749601508,37.57,79848.63,0.0,0.7368,0.00015,19.06711]
[1778749602515,37.57,79851.64,0.0,0.73725,0.00015,19.05136]
[1778749608557,37.57,79854.42,0.0,0.73764,0.00015,19.03736]
[1778749611491,37.57,79855.07,0.0,0.73773,0.00015,19.03418]
[1778749611578,37.57,79855.58,0.0,0.7378,0.00015,19.03161]
[1778749613823,37.58,79857.16,0.0,0.73803,0.00015,19.02352]
[1778749619035,37.58,79858.77,0.0,0.73825,0.00015,19.01569]
[1778749622678,37.58,79853.74,0.0,0.73749,0.00015,19.0428]
[1778749623685,37.58,79851.15,0.0,0.7371,0.00015,19.05658]
[1778749624692,37.58,79847.71,0.0,0.73659,0.00015,19.0748]
[1778749627625,37.58,79847.89,0.0,0.73661,0.00015,19.07394]
[1778749628720,37.59,79845.03,0.0,0.73618,0.00015,19.08918]
[1778749631076,37.59,79845.08,0.0,0.73619,0.00015,19.08899]
[1778749631145,37.59,79845.02,0.0,0.73617,0.00015,19.08941]
[1778749637783,37.59,79845.7,0.0,0.73627,0.00015,19.08619]
[1778749642818,37.59,79844.74,0.0,0.73611,0.00015,19.09154]
[1778749646846,37.59,79841.02,0.0,0.73555,0.00015,19.11129]
[1778749651881,37.59,79838.59,0.0,0.73522,0.00015,19.11954]
[1778749655937,37.59,79839.7,0.0,0.73538,0.00015,19.1138]
[1778749662958,37.59,79842.98,0.0,0.73586,0.00015,19.09699]
[1778749667993,37.6,79843.1,0.0,0.73587,0.00015,19.09664]
[1778749673028,37.6,79843.29,0.0,0.73589,0.00015,19.09592]
[1778749676049,37.6,79840.91,0.0,0.73554,0.00015,19.10856]
[1778749678063,37.6,79837.87,0.0,0.73508,0.00015,19.12455]
[1778749683098,37.6,79837.91,0.0,0.73508,0.00015,19.12448]
[1778749688133,37.6,79835.95,0.0,0.73479,0.00015,19.13486]
[1778749693168,37.6,79835.82,0.0,0.73476,0.00015,19.13565]
[1778749698203,37.6,79837.01,0.0,0.73494,0.00015,19.12956]
[1778749702231,37.6,79832.44,0.0,0.73425,0.00015,19.15365]
[1778749703238,37.6,79829.83,0.0,0.73386,0.00015,19.16738]
[1778749708273,37.6,79829.18,0.0,0.73375,0.00015,19.1711]
[1778749714315,37.61,79828.77,0.0,0.73371,0.00015,19.16896]
[1778749719351,37.61,79826.06,0.0,0.7333,0.00015,19.18336]
[1778749724386,37.61,79826.1,0.0,0.73329,0.00015,19.18353]
[1778749727407,37.61,79829.5,0.0,0.73379,0.00015,19.16621]
[1778749732442,37.61,79831.45,0.0,0.73407,0.00015,19.15645]
[1778749738484,37.62,79830.27,0.0,0.73388,0.00015,19.16314]
[1778749743519,37.62,79831.05,0.0,0.73398,0.00015,19.15982]
[1778749748554,37.62,79832.28,0.0,0.73415,0.00015,19.15383]
[1778749759631,37.62,79832.7,0.0,0.73422,0.00015,19.15155]
[1778749764666,37.62,79832.24,0.0,0.73415,0.00015,19.1539]
[1778749769701,37.62,79833.18,0.0,0.73429,0.00015,19.14893]
[1778749773729,37.62,79838.15,0.0,0.73507,0.00015,19.11825]
[1778749778764,37.62,79839.78,0.0,0.73531,0.00015,19.10981]
[1778749784806,37.62,79840.21,0.0,0.73537,0.00015,19.10769]
[1778749789841,37.62,79839.83,0.0,0.73531,0.00015,19.10978]
[1778749794876,37.62,79839.68,0.0,0.73528,0.00015,19.11067]
[1778749799912,37.62,79839.54,0.0,0.73526,0.00015,19.1115]
[1778749802612,37.62,79839.5,0.0,0.73525,0.00015,19.11173]
[1778749802847,37.62,79839.5,0.0,0.73525,0.00015,19.11173]
[1778749802735,37.62,79839.75,0.0,0.73529,0.00015,19.11046]
[1778749803247,37.62,79850.96,0.0,0.73696,0.00015,19.05165]
[1778749803959,37.62,79867.65,0.0,0.73943,0.00015,18.96347]
[1778749805538,37.62,79867.65,0.0,0.73943,0.00015,18.96347]
[1778749805639,37.62,79866.02,0.0,0.73919,0.00015,18.97217]
[1778749806818,37.62,79866.02,0.0,0.73919,0.00015,18.97217]
[1778749806980,37.62,79867.75,0.0,0.73945,0.00015,18.96301]
[1778749808994,37.63,79872.61,0.0,0.74016,0.00015,18.93724]
[1778749810002,37.63,79875.34,0.0,0.74057,0.00015,18.92275]
[1778749813348,37.63,79873.89,0.0,0.74035,0.00015,18.93063]
[1778749813528,37.63,79873.89,0.0,0.74035,0.00015,18.93063]
[1778749813594,37.63,79862.93,0.0,0.73872,0.00015,18.98894]
[1778749814388,37.63,79844.33,0.0,0.73596,0.00015,19.08706]
[1778749815038,37.63,79813.62,0.0,0.73137,0.00015,19.2469]
[1778749816054,37.63,79813.62,0.0,0.73137,0.00015,19.2469]
[1778749816076,37.63,79803.17,0.0,0.72979,0.00015,19.30092]
[1778749817050,37.63,79796.97,0.0,0.72885,0.00015,19.33277]
[1778749818519,37.63,79796.97,0.0,0.72885,0.00015,19.33277]
[1778749818572,37.63,79794.27,0.0,0.72844,0.00015,19.34665]
[1778749819584,37.63,79797.54,0.0,0.72894,0.00015,19.32991]
[1778749822071,37.63,79796.67,0.0,0.72881,0.00015,19.33439]
[1778749822089,37.63,79791.62,0.0,0.72802,0.00015,19.36103]
[1778749823095,37.63,79783.68,0.0,0.72682,0.00015,19.40156]
[1778749823959,37.63,79783.68,0.0,0.72682,0.00015,19.40156]
[1778749826116,37.63,79786.71,0.0,0.72728,0.00015,19.38591]
[1778749827123,37.63,79791.75,0.0,0.72805,0.00015,19.36007]
[1778749830580,37.63,79782.46,0.0,0.72665,0.00015,19.40724]
[1778749831151,37.63,79787.86,0.0,0.7275,0.00015,19.37509]
[1778749832158,37.63,79791.91,0.0,0.72811,0.00015,19.3544]
[1778749834172,37.63,79794.51,0.0,0.7285,0.00015,19.34117]
[1778749836186,37.63,79797.13,0.0,0.7289,0.00015,19.32783]
[1778749837864,37.63,79797.13,0.0,0.7289,0.00015,19.32783]
[1778749837910,37.63,79803.09,0.0,0.7298,0.00015,19.2972]
[1778749838200,37.63,79806.29,0.0,0.73028,0.00015,19.28071]
[1778749840218,37.63,79803.5,0.0,0.72986,0.00015,19.29503]
[1778749845254,37.63,79803.39,0.0,0.72985,0.00015,19.2954]
[1778749848275,37.63,79807.81,0.0,0.73052,0.00015,19.2725]
[1778749849282,37.63,79811.45,0.0,0.73107,0.00015,19.2537]
[1778749856332,37.63,79811.64,0.0,0.7311,0.00015,19.25246]
[1778749857339,37.63,79807.54,0.0,0.73049,0.00015,19.27359]
[1778749858346,37.63,79804.16,0.0,0.72998,0.00015,19.29095]
[1778749863775,37.63,79802.25,0.0,0.7297,0.00015,19.30058]
[1778749864388,37.63,79798.72,0.0,0.72917,0.00015,19.31861]
[1778749865757,37.63,79798.72,0.0,0.72917,0.00015,19.31861]
[1778749865805,37.63,79794.42,0.0,0.72852,0.00015,19.34058]
[1778749871759,37.62,79792.67,0.0,0.72827,0.00015,19.34908]
[1778749873452,37.62,79797.76,0.0,0.72904,0.00015,19.32276]
[1778749874458,37.62,79801.02,0.0,0.72954,0.00015,19.30597]
[1778749879993,37.62,79800.83,0.0,0.72951,0.00015,19.30676]
[1778749882519,37.62,79794.77,0.0,0.7286,0.00015,19.33765]
[1778749884533,37.62,79791.51,0.0,0.72812,0.00015,19.35418]
[1778749889569,37.62,79789.17,0.0,0.72778,0.00015,19.36565]
[1778749891957,37.62,79787.62,0.0,0.72754,0.00015,19.37346]
[1778749894604,37.61,79782.43,0.0,0.7268,0.00015,19.39482]
[1778749899639,37.61,79782.8,0.0,0.72687,0.00015,19.39258]
[1778749903667,37.61,79788.75,0.0,0.72778,0.00015,19.36202]
[1778749904674,37.61,79791.22,0.0,0.72815,0.00015,19.3493]
[1778749908702,37.61,79794.09,0.0,0.7286,0.00015,19.33429]
[1778749914744,37.61,79794.51,0.0,0.72867,0.00015,19.33171]
[1778749919779,37.6,79798.2,0.0,0.72924,0.00015,19.31243]
[1778749921798,37.6,79795.7,0.0,0.72887,0.00015,19.32514]
[1778749925830,37.6,79803.64,0.0,0.73007,0.00015,19.28406]
[1778749926833,37.6,79806.06,0.0,0.73044,0.00015,19.27156]
[1778749931868,37.6,79804.36,0.0,0.73019,0.00015,19.28018]
[1778749935344,37.6,79804.59,0.0,0.73022,0.00015,19.27888]
[1778749940931,37.6,79805.25,0.0,0.73033,0.00015,19.27522]
[1778749945966,37.6,79805.4,0.0,0.73036,0.00015,19.27425]
[1778749951001,37.6,79804.41,0.0,0.73025,0.00015,19.27444]
[1778749956036,37.59,79805.27,0.0,0.73039,0.00015,19.26978]
[1778749958050,37.59,79812.62,0.0,0.73149,0.00015,19.23174]
[1778749959057,37.59,79818.14,0.0,0.73233,0.00015,19.20302]
[1778749960064,37.59,79821.88,0.0,0.73289,0.00015,19.18352]
[1778749964092,37.59,79825.49,0.0,0.73344,0.00015,19.16456]
[1778749969127,37.59,79825.23,0.0,0.7334,0.00015,19.16569]
[1778749971141,37.59,79822.77,0.0,0.73304,0.00015,19.17841]
[1778749972148,37.59,79825.59,0.0,0.73346,0.00015,19.16369]
[1778749977185,37.59,79825.28,0.0,0.73342,0.00015,19.16511]
[1778749982220,37.59,79826.18,0.0,0.73356,0.00015,19.16025]
[1778749984234,37.59,79822.55,0.0,0.73302,0.00015,19.17906]
[1778749989270,37.59,79822.12,0.0,0.73296,0.00015,19.18106]
[1778749994305,37.59,79821.99,0.0,0.73295,0.00015,19.18151]
[1778750000347,37.58,79822.24,0.0,0.73299,0.00015,19.18013]
[1778750005383,37.59,79821.99,0.0,0.73295,0.00015,19.18152]
[1778750010418,37.59,79822.79,0.0,0.73306,0.00015,19.17751]
[1778750015453,37.59,79822.42,0.0,0.73304,0.00015,19.17493]
[1778750020491,37.59,79822.87,0.0,0.7331,0.00015,19.1728]
[1778750023512,37.59,79816.33,0.0,0.73211,0.00015,19.20691]
[1778750024519,37.59,79811.08,0.0,0.73132,0.00015,19.23411]
[1778750028547,37.59,79808.11,0.0,0.73088,0.00015,19.24949]
[1778750033582,37.59,79807.76,0.0,0.73083,0.00015,19.25111]
[1778750038617,37.59,79808.57,0.0,0.73095,0.00015,19.24679]
[1778750041638,37.59,79805.03,0.0,0.73042,0.00015,19.265]
[1778750045667,37.59,79801.77,0.0,0.72991,0.00015,19.28244]
[1778750052716,37.59,79799.86,0.0,0.72962,0.00015,19.29236]
[1778750053640,37.59,79799.86,0.0,0.72962,0.00015,19.29236]
[1778750053723,37.59,79794.92,0.0,0.72887,0.00015,19.31774]
[1778750057751,37.59,79798.14,0.0,0.72936,0.00015,19.30109]
[1778750058758,37.59,79801.05,0.0,0.7298,0.00015,19.28612]
[1778750063793,37.59,79803.12,0.0,0.73011,0.00015,19.27554]
[1778750071849,37.59,79803.42,0.0,0.73021,0.00015,19.26889]
[1778750076884,37.59,79802.84,0.0,0.73013,0.00015,19.27164]
[1778750082926,37.59,79803.11,0.0,0.73017,0.00015,19.26997]
[1778750087961,37.58,79802.95,0.0,0.73016,0.00015,19.27057]
[1778750091989,37.58,79800.54,0.0,0.7298,0.00015,19.28277]
[1778750097024,37.58,79797.72,0.0,0.72937,0.00015,19.2973]
[1778750102059,37.58,79795.2,0.0,0.72899,0.00015,19.3102]
[1778750103067,37.58,79791.07,0.0,0.72837,0.00015,19.33135]
[1778750105102,37.58,79785.84,0.0,0.72758,0.00015,19.35802]
[1778750105597,37.58,79785.84,0.0,0.72758,0.00015,19.35802]
[1778750111144,37.58,79785.3,0.0,0.72751,0.00015,19.36036]
[1778750116180,37.58,79785.82,0.0,0.7276,0.00015,19.35736]
[1778750121215,37.58,79785.67,0.0,0.72758,0.00015,19.35777]
[1778750125243,37.57,79788.33,0.0,0.72799,0.00015,19.34389]
[1778750130278,37.57,79788.92,0.0,0.7281,0.00015,19.34039]
[1778750135313,37.57,79788.24,0.0,0.72805,0.00015,19.3385]
[1778750136320,37.57,79790.95,0.0,0.72846,0.00015,19.32447]
[1778750141355,37.56,79791.9,0.0,0.72863,0.00015,19.31892]
[1778750146390,37.56,79791.49,0.0,0.72859,0.00015,19.32018]
[1778750153439,37.55,79789.43,0.0,0.72831,0.00015,19.32966]
[1778750158474,37.55,79786.69,0.0,0.72791,0.00015,19.3429]
[1778750163509,37.54,79787.63,0.0,0.72808,0.00015,19.33721]
[1778750168544,37.54,79787.86,0.0,0.72814,0.00015,19.33517]
[1778750173579,37.53,79787.24,0.0,0.72807,0.00015,19.33748]
[1778750175593,37.53,79781.3,0.0,0.72718,0.00015,19.36751]
[1778750176600,37.53,79775.7,0.0,0.72633,0.00015,19.39595]
[1778750180628,37.53,79772.87,0.0,0.72592,0.00015,19.40976]
[1778750184656,37.52,79770.09,0.0,0.72551,0.00015,19.42321]
[1778750186671,37.52,79767.51,0.0,0.72513,0.00015,19.43596]
[1778750189692,37.52,79764.15,0.0,0.72463,0.00015,19.4524]
[1778750190401,37.52,79764.15,0.0,0.72463,0.00015,19.4524]
[1778750196741,37.51,79762.25,0.0,0.72442,0.00015,19.45589]
[1778750201776,37.5,79763.76,0.0,0.72468,0.00015,19.44722]
[1778750202783,37.5,79766.62,0.0,0.72512,0.00015,19.43251]
[1778750204797,37.5,79769.29,0.0,0.72554,0.00015,19.41851]
[1778750209832,37.49,79768.43,0.0,0.72545,0.00015,19.42171]
[1778750214867,37.49,79767.43,0.0,0.72533,0.00015,19.42551]
[1778750219902,37.48,79767.16,0.0,0.72532,0.00015,19.42562]
[1778750225944,37.47,79766.33,0.0,0.72524,0.00015,19.42837]
[1778750227959,37.47,79772.9,0.0,0.72626,0.00015,19.39443]
[1778750232993,37.46,79771.85,0.0,0.72613,0.00015,19.39874]
[1778750239035,37.46,79771.28,0.0,0.72608,0.00015,19.4003]
[1778750244070,37.45,79771.42,0.0,0.72613,0.00015,19.39846]
[1778750249105,37.44,79769.89,0.0,0.72593,0.00015,19.40511]
[1778750252218,37.44,79769.9,0.0,0.72594,0.00015,19.40483]
[1778750258229,37.43,79769.17,0.0,0.72591,0.00015,19.40228]
[1778750265217,37.42,79765.22,0.0,0.72535,0.00015,19.42066]
[1778750270252,37.42,79765.27,0.0,0.72539,0.00015,19.41938]
[1778750275287,37.41,79765.02,0.0,0.72538,0.00015,19.41966]
[1778750280322,37.41,79765.74,0.0,0.72552,0.00015,19.41502]
[1778750285357,37.4,79766.29,0.0,0.72563,0.00015,19.41127]
[1778750288845,37.4,79767.57,0.0,0.72584,0.00015,19.40417]
[1778750294420,37.39,79766.81,0.0,0.72576,0.00015,19.40699]
[1778750300462,37.39,79766.35,0.0,0.72572,0.00015,19.40832]
[1778750311539,37.37,79763.94,0.0,0.72544,0.00015,19.41388]
[1778750316574,37.37,79764.31,0.0,0.72552,0.00015,19.41113]
[1778750319045,37.37,79764.19,0.0,0.72551,0.00015,19.41157]
[1778750325638,37.36,79764.56,0.0,0.7256,0.00015,19.40831]
[1778750330673,37.36,79765.56,0.0,0.72578,0.00015,19.40238]
[1778750335709,37.35,79766.64,0.0,0.72597,0.00015,19.39609]
[1778750340744,37.35,79766.29,0.0,0.72593,0.00015,19.39717]
[1778750345779,37.34,79766.81,0.0,0.72603,0.00015,19.39383]
[1778750350814,37.34,79767.74,0.0,0.72619,0.00015,19.38843]
[1778750355955,37.34,79768.01,0.0,0.72625,0.00015,19.38655]
[1778750356856,37.34,79773.27,0.0,0.72706,0.00015,19.35935]
[1778750361891,37.33,79774.75,0.0,0.7273,0.00015,19.35145]
[1778750371963,37.33,79775.5,0.0,0.72745,0.00015,19.34291]
[1778750378005,37.33,79774.93,0.0,0.72736,0.00015,19.34581]
[1778750382034,37.33,79770.06,0.0,0.72662,0.00015,19.37077]
[1778750388076,37.33,79779.24,0.0,0.72802,0.00015,19.32338]
[1778750389083,37.33,79785.38,0.0,0.72896,0.00015,19.29171]
[1778750391317,37.33,79787.89,0.0,0.72935,0.00015,19.27866]
[1778750397139,37.33,79789.19,0.0,0.72955,0.00015,19.27185]
[1778750402174,37.33,79790.72,0.0,0.72978,0.00015,19.26383]
[1778750407209,37.33,79791.27,0.0,0.72987,0.00015,19.26089]
[1778750412244,37.33,79790.97,0.0,0.72982,0.00015,19.26233]
[1778750414258,37.33,79797.69,0.0,0.73085,0.00015,19.22736]
[1778750415265,37.33,79800.11,0.0,0.73122,0.00015,19.21476]
[1778750421307,37.33,79800.86,0.0,0.73134,0.00015,19.21046]
[1778750426342,37.33,79801.49,0.0,0.73145,0.00015,19.20684]
[1778750431377,37.32,79804.82,0.0,0.732,0.00015,19.18442]
[1778750436412,37.32,79804.79,0.0,0.732,0.00015,19.18426]
[1778750442454,37.32,79805.94,0.0,0.73217,0.00015,19.17833]
[1778750447489,37.32,79804.09,0.0,0.73189,0.00015,19.18805]
[1778750452524,37.32,79804.54,0.0,0.73196,0.00015,19.18576]
[1778750459573,37.32,79804.58,0.0,0.73196,0.00015,19.18567]
[1778750463601,37.33,79801.67,0.0,0.73151,0.00015,19.20099]
[1778750468636,37.33,79800.93,0.0,0.7314,0.00015,19.20499]
[1778750473672,37.33,79800.74,0.0,0.73136,0.00015,19.20637]
[1778750478706,37.33,79801.09,0.0,0.7314,0.00015,19.20498]
[1778750483741,37.33,79801.44,0.0,0.73144,0.00015,19.20358]
[1778750488776,37.34,79801.51,0.0,0.73144,0.00015,19.20373]
[1778750491797,37.34,79794.92,0.0,0.73046,0.00015,19.23358]
[1778750494818,37.34,79792.25,0.0,0.73005,0.00015,19.24755]
[1778750499853,37.34,79791.33,0.0,0.72991,0.00015,19.25246]
[1778750501867,37.34,79797.82,0.0,0.7309,0.00015,19.21873]
[1778750506902,37.34,79794.67,0.0,0.73042,0.00015,19.235]
[1778750511937,37.34,79795.71,0.0,0.73059,0.00015,19.22936]
[1778750516972,37.34,79798.03,0.0,0.73094,0.00015,19.21732]
[1778750518986,37.34,79802.88,0.0,0.73167,0.00015,19.19214]
[1778750526036,37.34,79803.17,0.0,0.7317,0.00015,19.19106]
[1778750531392,37.34,79803.34,0.0,0.73172,0.00015,19.19038]
[1778750538121,37.34,79802.83,0.0,0.73164,0.00015,19.1934]
[1778750543156,37.34,79802.74,0.0,0.73162,0.00015,19.19404]
[1778750548191,37.34,79803.63,0.0,0.73175,0.00015,19.18957]
[1778750553226,37.34,79802.41,0.0,0.73159,0.00015,19.19143]
[1778750556247,37.35,79798.86,0.0,0.73105,0.00015,19.20998]
[1778750562289,37.35,79797.09,0.0,0.73078,0.00015,19.21923]
[1778750567324,37.35,79798.48,0.0,0.73099,0.00015,19.21204]
[1778750572359,37.35,79796.24,0.0,0.73066,0.00015,19.22358]
[1778750575380,37.34,79793.21,0.0,0.7302,0.00015,19.23924]
[1778750581422,37.34,79789.98,0.0,0.72971,0.00015,19.25594]
[1778750582429,37.34,79784.07,0.0,0.72881,0.00015,19.28649]
[1778750587464,37.34,79782.44,0.0,0.72857,0.00015,19.29466]
[1778750592499,37.34,79782.29,0.0,0.72855,0.00015,19.29522]
[1778750596527,37.34,79779.04,0.0,0.72806,0.00015,19.31182]
[1778750601563,37.34,79778.94,0.0,0.72805,0.00015,19.31206]
[1778750606598,37.34,79779.32,0.0,0.72811,0.00015,19.30992]
[1778750611633,37.34,79779.63,0.0,0.7282,0.00015,19.3035]
[1778750616668,37.34,79780.01,0.0,0.72826,0.00015,19.30143]
[1778750621703,37.34,79778.6,0.0,0.72805,0.00015,19.30862]
[1778750626738,37.34,79776.39,0.0,0.72771,0.00015,19.31999]
[1778750629759,37.34,79773.42,0.0,0.72725,0.00015,19.33531]
[1778750632560,37.34,79771.85,0.0,0.72701,0.00015,19.34339]
[1778750636808,37.34,79769.22,0.0,0.72662,0.00015,19.3566]
[1778750641843,37.33,79768.63,0.0,0.72654,0.00015,19.35926]
[1778750646878,37.33,79767.7,0.0,0.72641,0.00015,19.36362]
[1778750651914,37.33,79767.11,0.0,0.72633,0.00015,19.36612]
[1778750653929,37.33,79762.08,0.0,0.72557,0.00015,19.39169]
[1778750655943,37.33,79758.99,0.0,0.7251,0.00015,19.40726]
[1778750659971,37.32,79756.35,0.0,0.7247,0.00015,19.42032]
[1778750665007,37.32,79754.22,0.0,0.72438,0.00015,19.43105]
[1778750670041,37.32,79755.47,0.0,0.72458,0.00015,19.42445]
[1778750675076,37.32,79755.35,0.0,0.7246,0.00015,19.42028]
[1778750680111,37.32,79754.69,0.0,0.7245,0.00015,19.42349]
[1778750685146,37.32,79752.26,0.0,0.72413,0.00015,19.43562]
[1778750691190,37.32,79752.03,0.0,0.72411,0.00015,19.43646]
[1778750693205,37.32,79748.48,0.0,0.72356,0.00015,19.45438]
[1778750698240,37.31,79746.81,0.0,0.72332,0.00015,19.46244]
[1778750703276,37.31,79746.64,0.0,0.7233,0.00015,19.4629]
[1778750708311,37.31,79745.53,0.0,0.72314,0.00015,19.46812]
[1778750709117,37.31,79745.53,0.0,0.72314,0.00015,19.46812]
[1778750709465,37.31,79745.53,0.0,0.72314,0.00015,19.46812]
[1778750709532,37.31,79742.82,0.0,0.72273,0.00015,19.48177]
[1778750711933,37.31,79740.65,0.0,0.72239,0.00015,19.49269]
[1778750712339,37.31,79740.49,0.0,0.72237,0.00015,19.49339]
[1778750717374,37.3,79740.89,0.0,0.72245,0.00015,19.49085]
[1778750722409,37.3,79739.77,0.0,0.72229,0.00015,19.49602]
[1778750727444,37.3,79738.4,0.0,0.72209,0.00015,19.50246]
[1778750735500,37.29,79738.41,0.0,0.72215,0.00015,19.49698]
[1778750740536,37.29,79739.12,0.0,0.72228,0.00015,19.49293]
[1778750745571,37.29,79738.88,0.0,0.72225,0.00015,19.4937]
[1778750746578,37.29,79731.9,0.0,0.72117,0.00015,19.52891]
[1778750749600,37.29,79735.18,0.0,0.72168,0.00015,19.5124]
[1778750753628,37.29,79732.6,0.0,0.72127,0.00015,19.52556]
[1778750760677,37.29,79731.64,0.0,0.72112,0.00015,19.53051]
[1778750765712,37.29,79732.05,0.0,0.72119,0.00015,19.52827]
[1778750771754,37.29,79732.08,0.0,0.7212,0.00015,19.52797]
[1778750776789,37.29,79731.96,0.0,0.72118,0.00015,19.52847]
[1778750781824,37.29,79732.28,0.0,0.72124,0.00015,19.52676]
[1778750786859,37.29,79731.69,0.0,0.72115,0.00015,19.52958]
[1778750791894,37.29,79732.63,0.0,0.72134,0.00015,19.51998]
[1778750798943,37.28,79733.18,0.0,0.72143,0.00015,19.51691]
[1778750804985,37.28,79732.81,0.0,0.72138,0.00015,19.51855]
[1778750810021,37.28,79732.05,0.0,0.72127,0.00016,19.5222]
[1778750815056,37.28,79732.01,0.0,0.72127,0.00016,19.52221]
[1778750820091,37.28,79732.46,0.0,0.72134,0.00015,19.51976]
[1778750825126,37.28,79732.2,0.0,0.72131,0.00016,19.52085]
[1778750830163,37.28,79732.09,0.0,0.72129,0.00016,19.52123]
[1778750832101,37.28,79732.23,0.0,0.72132,0.00016,19.52049]
[1778750835197,37.28,79735.12,0.0,0.72177,0.00015,19.50577]
[1778750839225,37.28,79740.15,0.0,0.72255,0.00015,19.48027]
[1778750840232,37.28,79743.26,0.0,0.72303,0.00015,19.46451]
[1778750846274,37.28,79743.19,0.0,0.72302,0.00015,19.46497]
[1778750852316,37.28,79742.27,0.0,0.72291,0.00015,19.46505]
[1778750860372,37.28,79742.52,0.0,0.72294,0.00015,19.46385]
[1778750865408,37.28,79742.4,0.0,0.72292,0.00015,19.46448]
[1778750870442,37.28,79741.93,0.0,0.72285,0.00015,19.46701]
[1778750876485,37.28,79741.2,0.0,0.72273,0.00015,19.47088]
[1778750881520,37.28,79741.43,0.0,0.72276,0.00015,19.46983]
[1778750883706,37.28,79734.98,0.0,0.72176,0.00015,19.5025]
[1778750884541,37.28,79729.17,0.0,0.72086,0.00016,19.53184]
[1778750886555,37.28,79723.61,0.0,0.72,0.00016,19.55981]
[1778750893677,37.28,79723.7,0.0,0.72001,0.00016,19.55927]
[1778750893729,37.28,79723.7,0.0,0.72001,0.00016,19.55927]
[1778750893809,37.28,79723.7,0.0,0.72001,0.00016,19.55927]
[1778750893910,37.28,79723.7,0.0,0.72002,0.00016,19.55899]
[1778750894487,37.28,79723.7,0.0,0.72002,0.00016,19.55899]
[1778750894704,37.28,79723.7,0.0,0.72002,0.00016,19.55899]
[1778750894783,37.28,79722.7,0.0,0.71987,0.00016,19.56393]
[1778750897635,37.28,79719.97,0.0,0.71945,0.00016,19.57739]
[1778750898530,37.28,79719.97,0.0,0.71945,0.00016,19.57739]
[1778750903677,37.27,79720.12,0.0,0.71949,0.00016,19.57618]
[1778750904140,37.27,79720.12,0.0,0.71949,0.00016,19.57618]
[1778750904590,37.27,79720.12,0.0,0.71949,0.00016,19.57618]
[1778750904684,37.27,79713.2,0.0,0.71841,0.00016,19.6107]
[1778750908712,37.27,79710.19,0.0,0.71795,0.00016,19.62528]
[1778750913748,37.27,79709.84,0.0,0.71795,0.00016,19.62184]
[1778750917776,37.27,79705.34,0.0,0.71726,0.00016,19.64383]
[1778750918783,37.26,79701.85,0.0,0.71671,0.00016,19.6611]
[1778750923818,37.26,79701.17,0.0,0.71662,0.00016,19.6641]
[1778750926840,37.26,79698.24,0.0,0.71616,0.00016,19.67857]
[1778750931875,37.27,79700.97,0.0,0.71657,0.00016,19.66565]
[1778750936910,37.27,79700.7,0.0,0.71652,0.00016,19.66744]
[1778750941945,37.27,79700.62,0.0,0.71649,0.00016,19.66828]
[1778750946980,37.27,79703.52,0.0,0.71693,0.00016,19.65436]
[1778750952017,37.27,79706.26,0.0,0.71736,0.00016,19.64064]
[1778750957052,37.27,79705.81,0.0,0.7173,0.00016,19.64261]
[1778750962087,37.27,79706.09,0.0,0.71735,0.00016,19.64096]
[1778750967127,37.27,79706.1,0.0,0.71736,0.00016,19.64064]
[1778750972162,37.27,79705.93,0.0,0.71737,0.00016,19.63658]
[1778750977197,37.27,79706.37,0.0,0.71745,0.00016,19.63411]
[1778750984246,37.26,79706.17,0.0,0.71743,0.00016,19.63469]
[1778750989281,37.26,79706.93,0.0,0.71756,0.00016,19.63065]
[1778750994316,37.26,79706.35,0.0,0.71748,0.00016,19.63327]
[1778750999351,37.26,79705.95,0.0,0.71742,0.00016,19.63499]
[1778751004386,37.26,79705.06,0.0,0.71729,0.00016,19.63914]
[1778751005393,37.26,79701.59,0.0,0.71675,0.00016,19.65638]
[1778751006400,37.26,79698.12,0.0,0.71621,0.00016,19.67357]
[1778751011435,37.26,79697.21,0.0,0.71607,0.00016,19.67794]
[1778751016470,37.25,79694.18,0.0,0.7156,0.00016,19.69279]
[1778751017477,37.25,79690.58,0.0,0.71503,0.00016,19.71052]
[1778751020498,37.25,79687.87,0.0,0.71461,0.00016,19.72369]
[1778751025987,37.25,79686.46,0.0,0.7144,0.00016,19.73034]
[1778751031575,37.25,79686.5,0.0,0.71446,0.00016,19.72497]
[1778751036610,37.25,79686.65,0.0,0.71449,0.00016,19.72384]
[1778751038212,37.25,79686.62,0.0,0.71449,0.00016,19.72391]
[1778751038624,37.24,79683.17,0.0,0.71395,0.00016,19.74079]
[1778751042652,37.24,79680.41,0.0,0.71353,0.00016,19.75392]
[1778751047687,37.24,79680.49,0.0,0.71356,0.00016,19.75301]
[1778751051715,37.24,79686.01,0.0,0.71444,0.00016,19.7255]
[1778751056750,37.23,79687.7,0.0,0.71471,0.00016,19.71685]
[1778751061785,37.23,79690.88,0.0,0.71522,0.00016,19.70086]
[1778751066820,37.23,79691.14,0.0,0.71527,0.00016,19.69933]
[1778751071855,37.23,79691.4,0.0,0.71532,0.00016,19.6978]
[1778751077897,37.23,79689.21,0.0,0.71496,0.00016,19.70896]
[1778751082932,37.24,79688.88,0.0,0.71487,0.00016,19.71188]
[1778751087967,37.25,79687.47,0.0,0.71461,0.00016,19.72008]
[1778751089981,37.25,79684.66,0.0,0.71416,0.00016,19.73439]
[1778751090988,37.25,79677.23,0.0,0.71298,0.00016,19.77105]
[1778751091995,37.25,79673.6,0.0,0.71243,0.00016,19.78444]
[1778751097032,37.26,79675.33,0.0,0.71267,0.00016,19.77695]
[1778751102067,37.27,79673.98,0.0,0.71243,0.00016,19.78447]
[1778751102562,37.27,79673.98,0.0,0.71243,0.00016,19.78447]
[1778751105424,37.27,79670.7,0.0,0.7119,0.00016,19.80096]
[1778751113148,37.28,79671.85,0.0,0.71204,0.00016,19.79674]
[1778751118182,37.28,79671.42,0.0,0.71194,0.00016,19.79973]
[1778751123217,37.29,79671.69,0.0,0.71196,0.00016,19.79938]
[1778751129523,37.29,79670.94,0.0,0.71182,0.00016,19.80355]
[1778751135302,37.3,79671.44,0.0,0.71185,0.00016,19.80289]
[1778751140339,37.31,79670.54,0.0,0.71167,0.00016,19.8084]
[1778751145371,37.32,79667.62,0.0,0.71118,0.00016,19.82367]
[1778751151152,37.32,79667.56,0.0,0.71113,0.00016,19.82497]
[1778751151571,37.33,79651.94,0.0,0.70868,0.00016,19.89618]
[1778751152421,37.33,79646.17,0.0,0.70777,0.00016,19.92383]
[1778751153428,37.33,79645.48,0.0,0.70765,0.00016,19.92731]
[1778751156455,37.33,79643.2,0.0,0.70728,0.00016,19.93867]
[1778751156509,37.33,79639.1,0.0,0.70662,0.00016,19.95836]
[1778751157456,37.33,79631.94,0.0,0.70548,0.00016,19.99236]
[1778751158446,37.33,79631.94,0.0,0.70548,0.00016,19.99236]
[1778751158463,37.33,79628.72,0.0,0.70496,0.00016,20.00782]
[1778751160478,37.34,79625.55,0.0,0.70445,0.00016,20.02305]
[1778751164505,37.34,79632.08,0.0,0.70547,0.00016,19.99261]
[1778751165512,37.34,79634.85,0.0,0.70591,0.00016,19.97958]
[1778751170548,37.34,79636.03,0.0,0.70608,0.00016,19.97452]
[1778751173571,37.35,79640.3,0.0,0.70675,0.00016,19.95456]
[1778751175585,37.35,79647.22,0.0,0.70784,0.00016,19.92181]
[1778751177599,37.35,79651.54,0.0,0.70852,0.00016,19.90135]
[1778751180076,37.35,79651.75,0.0,0.70855,0.00016,19.90048]
[1778751185655,37.36,79654.28,0.0,0.70892,0.00016,19.88935]
[1778751190692,37.36,79655.13,0.0,0.70903,0.00016,19.88602]
[1778751195731,37.37,79654.01,0.0,0.70883,0.00016,19.89215]
[1778751200766,37.37,79652.77,0.0,0.70861,0.00016,19.89881]
[1778751205801,37.38,79654.3,0.0,0.70883,0.00016,19.89219]
[1778751209136,37.38,79656.77,0.0,0.70921,0.00016,19.88063]
[1778751212850,37.38,79661.67,0.0,0.70999,0.00016,19.85331]
[1778751215871,37.39,79664.3,0.0,0.71039,0.00016,19.84114]
[1778751221913,37.39,79663.87,0.0,0.71029,0.00016,19.8443]
[1778751226948,37.4,79664.15,0.0,0.7103,0.00016,19.8438]
[1778751231983,37.4,79665.55,0.0,0.7105,0.00016,19.83786]
[1778751237024,37.41,79665.82,0.0,0.71051,0.00016,19.8374]
[1778751238586,37.41,79665.84,0.0,0.71051,0.00016,19.83748]
[1778751239038,37.41,79669.84,0.0,0.71114,0.00016,19.81833]
[1778751240045,37.41,79674.93,0.0,0.71193,0.00016,19.79387]
[1778751245080,37.42,79676.0,0.0,0.71207,0.00016,19.78974]
[1778751250115,37.43,79675.69,0.0,0.71199,0.00016,19.79229]
[1778751253136,37.43,79679.7,0.0,0.7126,0.00016,19.77344]
[1778751258171,37.44,79680.92,0.0,0.71276,0.00016,19.76852]
[1778751264213,37.44,79681.62,0.0,0.71283,0.00016,19.76629]
[1778751269248,37.45,79682.56,0.0,0.71295,0.00016,19.76264]
[1778751274283,37.46,79682.15,0.0,0.71289,0.00016,19.76093]
[1778751279318,37.46,79683.84,0.0,0.71313,0.00016,19.75363]
[1778751284353,37.47,79688.05,0.0,0.71376,0.00016,19.73404]
[1778751289388,37.47,79688.27,0.0,0.71376,0.00016,19.73398]
[1778751293416,37.48,79691.32,0.0,0.71422,0.00016,19.7199]
[1778751296437,37.48,79693.82,0.0,0.71459,0.00016,19.70831]
[1778751301473,37.49,79694.87,0.0,0.71472,0.00016,19.70427]
[1778751307516,37.5,79694.96,0.0,0.71469,0.00016,19.70514]
[1778751312550,37.5,79696.13,0.0,0.71484,0.00016,19.70048]
[1778751317585,37.51,79696.87,0.0,0.71493,0.00016,19.69792]
[1778751322620,37.52,79696.47,0.0,0.71483,0.00016,19.70113]
[1778751327656,37.52,79698.48,0.0,0.71511,0.00016,19.6923]
[1778751328662,37.53,79703.59,0.0,0.7159,0.00016,19.66739]
[1778751329669,37.53,79705.99,0.0,0.71627,0.00016,19.65572]
[1778751334704,37.53,79700.72,0.0,0.71546,0.00016,19.67769]
[1778751339739,37.54,79698.75,0.0,0.71513,0.00016,19.68826]
[1778751345782,37.54,79699.65,0.0,0.71523,0.00016,19.6851]
[1778751349810,37.55,79693.84,0.0,0.7143,0.00016,19.71429]
[1778751352831,37.55,79689.49,0.0,0.7136,0.00016,19.73601]
[1778751355853,37.56,79684.97,0.0,0.71288,0.00016,19.75842]
[1778751356758,37.56,79684.97,0.0,0.71288,0.00016,19.75842]
[1778751356860,37.56,79678.61,0.0,0.71188,0.00016,19.78935]
[1778751357867,37.56,79674.27,0.0,0.7112,0.00016,19.81045]
[1778751361393,37.56,79673.66,0.0,0.71109,0.00016,19.81368]
[1778751364314,37.56,79673.96,0.0,0.71113,0.00016,19.81252]
[1778751364930,37.56,79670.1,0.0,0.71052,0.00016,19.83133]
[1778751368961,37.57,79666.79,0.0,0.70998,0.00016,19.84772]
[1778751369965,37.57,79662.69,0.0,0.70933,0.00016,19.86746]
[1778751370972,37.57,79658.33,0.0,0.70864,0.00016,19.88838]
[1778751371979,37.57,79650.36,0.0,0.70738,0.00016,19.92636]
[1778751372930,37.57,79650.36,0.0,0.70738,0.00016,19.92636]
[1778751372986,37.57,79642.73,0.0,0.70618,0.00016,19.96251]
[1778751375000,37.57,79648.27,0.0,0.70705,0.00016,19.93634]
[1778751380037,37.57,79649.43,0.0,0.70723,0.00016,19.93104]
[1778751385072,37.57,79647.95,0.0,0.70698,0.00016,19.93832]
[1778751386079,37.57,79644.81,0.0,0.70649,0.00016,19.95323]
[1778751387090,37.57,79637.9,0.0,0.70539,0.00016,19.98585]
[1778751387797,37.57,79637.9,0.0,0.70539,0.00016,19.98585]
[1778751388096,37.57,79625.53,0.0,0.70343,0.00016,20.04388]
[1778751388841,37.57,79625.53,0.0,0.70343,0.00016,20.04388]
[1778751389103,37.57,79624.13,0.0,0.70321,0.00016,20.05042]
[1778751391409,37.57,79623.97,0.0,0.70318,0.00016,20.05118]
[1778751391417,37.57,79624.01,0.0,0.70322,0.00016,20.04643]
[1778751393139,37.57,79618.29,0.0,0.70231,0.00016,20.07311]
[1778751394145,37.57,79625.62,0.0,0.70347,0.00016,20.039]
[1778751395152,37.57,79630.69,0.0,0.70427,0.00016,20.01536]
[1778751397166,37.57,79634.83,0.0,0.70492,0.00016,19.99612]
[1778751398173,37.58,79638.78,0.0,0.70555,0.00016,19.97762]
[1778751403209,37.58,79640.81,0.0,0.70586,0.00016,19.96848]
[1778751408244,37.58,79642.07,0.0,0.70604,0.00016,19.96297]
[1778751410258,37.58,79645.68,0.0,0.70661,0.00016,19.94612]
[1778751415293,37.59,79645.42,0.0,0.70655,0.00016,19.94787]
[1778751420328,37.59,79647.82,0.0,0.70691,0.00016,19.93708]
[1778751425363,37.59,79646.82,0.0,0.70674,0.00016,19.94231]
[1778751430400,37.59,79646.2,0.0,0.70663,0.00016,19.94554]
[1778751431411,37.6,79639.36,0.0,0.70555,0.00016,19.97785]
[1778751432417,37.6,79628.71,0.0,0.70383,0.00016,20.02851]
[1778751433424,37.6,79624.26,0.0,0.70313,0.00016,20.04929]
[1778751436445,37.6,79621.46,0.0,0.70268,0.00016,20.06235]
[1778751438459,37.6,79611.78,0.0,0.70114,0.00016,20.1073]
[1778751439466,37.6,79607.38,0.0,0.70044,0.00016,20.1276]
[1778751440309,37.6,79607.38,0.0,0.70044,0.00016,20.1276]
[1778751440361,37.6,79607.38,0.0,0.70044,0.00016,20.1276]
[1778751440473,37.6,79607.41,0.0,0.70044,0.00016,20.12746]
[1778751442314,37.6,79607.53,0.0,0.70046,0.00016,20.1269]
[1778751442410,37.6,79607.53,0.0,0.70046,0.00016,20.1269]
[1778751443494,37.6,79610.35,0.0,0.70091,0.00016,20.11389]
[1778751444501,37.6,79614.69,0.0,0.7016,0.00016,20.09384]
[1778751447523,37.6,79610.9,0.0,0.701,0.00016,20.11137]
[1778751448530,37.6,79607.07,0.0,0.70039,0.00016,20.12905]
[1778751453565,37.6,79609.25,0.0,0.70076,0.00016,20.11449]
[1778751458600,37.6,79611.88,0.0,0.70118,0.00016,20.10248]
[1778751462628,37.6,79615.4,0.0,0.70173,0.00016,20.08632]
[1778751467663,37.61,79614.06,0.0,0.70151,0.00016,20.09279]
[1778751472949,37.61,79613.3,0.0,0.70139,0.00016,20.09644]
[1778751473332,37.61,79607.67,0.0,0.70049,0.00016,20.12249]
[1778751474386,37.61,79596.28,0.0,0.69867,0.00016,20.17476]
[1778751474714,37.61,79588.58,0.0,0.69743,0.00016,20.20985]
[1778751475721,37.61,79587.12,0.0,0.6972,0.00016,20.21646]
[1778751481385,37.61,79586.07,0.0,0.69704,0.00016,20.22099]
[1778751482855,37.61,79580.43,0.0,0.69614,0.00016,20.2465]
[1778751485325,37.61,79579.46,0.0,0.69598,0.00016,20.25088]
[1778751485489,37.61,79580.04,0.0,0.69606,0.00016,20.24859]
[1778751485964,37.61,79580.04,0.0,0.69606,0.00016,20.24859]
[1778751486148,37.61,79580.04,0.0,0.69606,0.00016,20.24859]
[1778751486253,37.61,79569.55,0.0,0.69437,0.00016,20.2958]
[1778751487468,37.61,79569.55,0.0,0.69437,0.00016,20.2958]
[1778751487484,37.61,79566.03,0.0,0.6938,0.00016,20.31183]
[1778751488820,37.61,79570.65,0.0,0.69454,0.00016,20.29124]
[1778751492972,37.61,79568.53,0.0,0.69418,0.00016,20.30119]
[1778751493559,37.61,79568.53,0.0,0.69418,0.00016,20.30119]
[1778751493643,37.61,79567.93,0.0,0.69408,0.00016,20.30399]
[1778751494475,37.61,79567.93,0.0,0.69408,0.00016,20.30399]
[1778751495572,37.62,79567.26,0.0,0.69397,0.00016,20.30709]
[1778751495669,37.62,79569.05,0.0,0.69426,0.00016,20.29918]
[1778751496876,37.62,79572.63,0.0,0.69482,0.00016,20.28335]
[1778751500904,37.62,79576.29,0.0,0.6954,0.00016,20.26739]
[1778751505940,37.63,79572.58,0.0,0.69478,0.00016,20.28474]
[1778751510975,37.63,79572.59,0.0,0.69476,0.00016,20.28527]
[1778751513996,37.63,79575.53,0.0,0.69525,0.00016,20.26786]
[1778751519032,37.64,79576.29,0.0,0.69535,0.00016,20.26508]
[1778751522053,37.64,79580.66,0.0,0.69604,0.00016,20.24578]
[1778751525075,37.64,79583.64,0.0,0.6965,0.00016,20.23272]
[1778751527102,37.65,79588.57,0.0,0.69729,0.00016,20.21063]
[1778751532136,37.65,79589.3,0.0,0.69738,0.00016,20.20799]
[1778751533627,37.65,79589.3,0.0,0.69738,0.00016,20.20799]
[1778751533673,37.65,79584.43,0.0,0.69659,0.00016,20.23023]
[1778751535157,37.65,79580.98,0.0,0.69603,0.00016,20.2461]
[1778751539185,37.66,79577.02,0.0,0.69538,0.00016,20.26447]
[1778751540192,37.66,79572.98,0.0,0.69472,0.00016,20.28273]
[1778751545227,37.66,79571.87,0.0,0.69453,0.00016,20.2882]
[1778751550262,37.67,79572.41,0.0,0.6946,0.00016,20.28628]
[1778751555297,37.67,79571.95,0.0,0.69451,0.00016,20.28887]
[1778751561339,37.68,79571.97,0.0,0.69449,0.00016,20.28941]
[1778751566374,37.68,79570.65,0.0,0.69426,0.00016,20.29585]
[1778751571409,37.68,79570.94,0.0,0.69432,0.00016,20.29053]
[1778751574430,37.69,79574.34,0.0,0.69485,0.00016,20.27564]
[1778751575437,37.69,79577.83,0.0,0.69541,0.00016,20.26006]
[1778751577451,37.69,79582.78,0.0,0.6962,0.00016,20.23799]
[1778751578458,37.69,79585.74,0.0,0.69667,0.00016,20.22475]
[1778751580472,37.69,79589.26,0.0,0.69722,0.00016,20.20909]
[1778751585507,37.7,79591.4,0.0,0.69754,0.00016,20.20012]
[1778751589540,37.7,79588.38,0.0,0.69704,0.00016,20.21439]
[1778751594576,37.71,79588.57,0.0,0.69705,0.00016,20.21417]
[1778751597597,37.71,79585.56,0.0,0.69655,0.00016,20.22815]
[1778751602607,37.71,79584.27,0.0,0.69633,0.00016,20.23443]
[1778751603639,37.71,79578.3,0.0,0.69537,0.00016,20.26151]
[1778751604646,37.71,79573.03,0.0,0.69452,0.00016,20.28521]
[1778751610689,37.72,79571.98,0.0,0.69433,0.00016,20.29048]
[1778751615724,37.72,79573.34,0.0,0.69453,0.00016,20.28488]
[1778751620759,37.73,79574.32,0.0,0.69467,0.00016,20.28097]
[1778751625796,37.73,79574.93,0.0,0.69475,0.00016,20.27873]
[1778751630831,37.73,79573.03,0.0,0.69443,0.00016,20.28774]
[1778751635866,37.74,79574.21,0.0,0.69463,0.00016,20.2784]
[1778751640901,37.74,79574.2,0.0,0.69462,0.00016,20.27893]
[1778751647950,37.75,79574.5,0.0,0.69464,0.00016,20.27836]
[1778751652985,37.75,79561.96,0.0,0.69261,0.00016,20.33465]
[1778751653992,37.75,79564.23,0.0,0.69297,0.00016,20.32463]
[1778751658198,37.75,79568.62,0.0,0.69367,0.00016,20.30537]
[1778751662052,37.76,79575.72,0.0,0.6948,0.00016,20.27402]
[1778751663059,37.76,79580.42,0.0,0.69555,0.00016,20.25307]
[1778751668094,37.76,79582.9,0.0,0.69592,0.00016,20.24256]
[1778751669026,37.76,79582.9,0.0,0.69592,0.00016,20.24256]
[1778751669101,37.76,79585.86,0.0,0.69639,0.00016,20.22937]
[1778751670594,37.76,79591.37,0.0,0.69727,0.00016,20.20458]
[1778751672123,37.76,79596.92,0.0,0.69815,0.00016,20.17966]
[1778751674137,37.76,79600.65,0.0,0.69875,0.00016,20.16257]
[1778751675358,37.76,79604.48,0.0,0.69936,0.00016,20.14506]
[1778751676151,37.76,79607.82,0.0,0.69989,0.00016,20.12975]
[1778751679172,37.76,79610.85,0.0,0.70038,0.00016,20.1158]
[1778751681186,37.76,79605.53,0.0,0.69953,0.00016,20.14011]
[1778751682193,37.76,79602.35,0.0,0.69903,0.00016,20.15457]
[1778751684207,37.76,79608.59,0.0,0.70002,0.00016,20.12598]
[1778751689242,37.76,79609.54,0.0,0.70018,0.00016,20.12154]
[1778751694277,37.76,79610.99,0.0,0.70044,0.00016,20.11027]
[1778751699312,37.76,79611.69,0.0,0.70055,0.00016,20.10701]
[1778751702333,37.76,79608.12,0.0,0.69999,0.00016,20.12335]
[1778751707369,37.76,79609.96,0.0,0.70028,0.00016,20.11483]
[1778751712403,37.76,79609.94,0.0,0.70028,0.00016,20.11487]
[1778751715424,37.76,79607.08,0.0,0.69983,0.00016,20.12792]
[1778751720459,37.76,79605.06,0.0,0.69951,0.00016,20.13702]
[1778751725494,37.76,79602.08,0.0,0.69904,0.00016,20.15047]
[1778751730529,37.75,79601.83,0.0,0.69901,0.00016,20.15139]
[1778751735564,37.75,79601.7,0.0,0.69899,0.00016,20.15175]
[1778751740599,37.75,79604.37,0.0,0.69943,0.00016,20.13935]
[1778751741606,37.75,79608.52,0.0,0.70009,0.00016,20.12034]
[1778751746641,37.75,79612.42,0.0,0.70071,0.00016,20.1024]
[1778751752683,37.75,79612.33,0.0,0.70073,0.00016,20.09823]
[1778751757718,37.75,79613.25,0.0,0.70087,0.00016,20.094]
[1778751762753,37.75,79613.61,0.0,0.70093,0.00016,20.09234]
[1778751766782,37.75,79610.74,0.0,0.70048,0.00016,20.1055]
[1778751771817,37.75,79610.9,0.0,0.7005,0.00016,20.10471]
[1778751776852,37.75,79611.25,0.0,0.70056,0.00016,20.10305]
[1778751781887,37.75,79613.47,0.0,0.70092,0.00016,20.09281]
[1778751786922,37.75,79614.69,0.0,0.70111,0.00016,20.08721]
[1778751791957,37.75,79617.02,0.0,0.70148,0.00016,20.07649]
[1778751793971,37.75,79621.15,0.0,0.70213,0.00016,20.05745]
[1778751797999,37.75,79626.27,0.0,0.70294,0.00016,20.03386]
[1778751803036,37.75,79627.41,0.0,0.70312,0.00016,20.02869]
[1778751810085,37.75,79625.89,0.0,0.70287,0.00016,20.036]
[1778751815120,37.75,79624.74,0.0,0.70271,0.00016,20.03692]
[1778751820155,37.75,79624.63,0.0,0.70269,0.00016,20.03755]
[1778751821162,37.75,79628.05,0.0,0.70323,0.00016,20.02172]
[1778751822169,37.75,79631.72,0.0,0.70381,0.00016,20.00471]
[1778751824183,37.75,79634.92,0.0,0.70432,0.00016,19.98986]
[1778751829218,37.76,79632.13,0.0,0.70387,0.00016,20.003]
[1778751833246,37.76,79629.12,0.0,0.70339,0.00016,20.01707]
[1778751838281,37.76,79630.25,0.0,0.70357,0.00016,20.01184]
[1778751843316,37.76,79633.03,0.0,0.70401,0.00016,19.99898]
[1778751848351,37.76,79632.73,0.0,0.70396,0.00016,20.00045]
[1778751853386,37.76,79633.64,0.0,0.7041,0.00016,19.9963]
[1778751858424,37.76,79632.84,0.0,0.70397,0.00016,20.00011]
[1778751863460,37.76,79634.14,0.0,0.70417,0.00016,19.99414]
[1778751868495,37.76,79634.64,0.0,0.70425,0.00016,19.99188]
[1778751874537,37.76,79634.0,0.0,0.70418,0.00016,19.99034]
[1778751878565,37.76,79631.33,0.0,0.70376,0.00016,20.00279]
[1778751881586,37.76,79626.16,0.0,0.70294,0.00016,20.02682]
[1778751883600,37.76,79629.22,0.0,0.70342,0.00016,20.01263]
[1778751885614,37.76,79632.1,0.0,0.70388,0.00016,19.99929]
[1778751891656,37.76,79634.71,0.0,0.70428,0.00016,19.98737]
[1778751893670,37.76,79637.72,0.0,0.70475,0.00016,19.97342]
[1778751898705,37.76,79637.73,0.0,0.70475,0.00016,19.97361]
[1778751903740,37.77,79634.84,0.0,0.70428,0.00016,19.98727]
[1778751908775,37.77,79633.88,0.0,0.70413,0.00016,19.99185]
[1778751911796,37.77,79630.24,0.0,0.70355,0.00016,20.00882]
[1778751915824,37.77,79626.73,0.0,0.703,0.00016,20.02511]
[1778751917839,37.77,79623.64,0.0,0.70251,0.00016,20.03939]
[1778751922873,37.77,79623.23,0.0,0.70245,0.00016,20.04118]
[1778751927908,37.77,79624.3,0.0,0.70262,0.00016,20.03615]
[1778751932944,37.77,79624.9,0.0,0.70275,0.00016,20.02875]
[1778751938967,37.77,79624.88,0.0,0.70274,0.00016,20.02883]
[1778751939992,37.77,79620.96,0.0,0.70212,0.00016,20.04692]
[1778751940999,37.77,79614.22,0.0,0.70105,0.00016,20.07795]
[1778751944020,37.76,79605.83,0.0,0.69972,0.00016,20.11625]
[1778751946034,37.76,79602.05,0.0,0.69913,0.00016,20.13334]
[1778751951070,37.76,79602.41,0.0,0.6992,0.00016,20.13122]
[1778751955429,37.76,79602.48,0.0,0.69922,0.00016,20.13055]
[1778751956104,37.76,79597.35,0.0,0.69841,0.00016,20.15382]
[1778751959491,37.75,79596.0,0.0,0.6982,0.00016,20.15967]
[1778751962788,37.75,79594.48,0.0,0.69797,0.00016,20.16625]
[1778751963153,37.75,79588.67,0.0,0.69704,0.00016,20.19246]
[1778751968188,37.75,79587.04,0.0,0.6968,0.00016,20.19918]
[1778751973223,37.74,79584.73,0.0,0.69646,0.00016,20.20892]
[1778751976334,37.74,79585.71,0.0,0.69662,0.00016,20.20422]
[1778751982286,37.73,79581.68,0.0,0.69601,0.00016,20.22127]
[1778751987321,37.73,79580.22,0.0,0.6958,0.00016,20.22712]
[1778751992356,37.72,79579.67,0.0,0.69577,0.00016,20.22432]
[1778751998398,37.71,79583.51,0.0,0.69641,0.00016,20.20622]
[1778751999405,37.71,79588.18,0.0,0.69717,0.00016,20.185]
[1778752004441,37.71,79590.63,0.0,0.69758,0.00016,20.1734]
[1778752005449,37.71,79585.8,0.0,0.69681,0.00016,20.19517]
[1778752010485,37.7,79587.21,0.0,0.69705,0.00016,20.1882]
[1778752015520,37.7,79586.24,0.0,0.69691,0.00016,20.19202]
[1778752020555,37.7,79586.74,0.0,0.69701,0.00016,20.1892]
[1778752024583,37.69,79589.59,0.0,0.69748,0.00016,20.17587]
[1778752027604,37.69,79594.69,0.0,0.69831,0.00016,20.15242]
[1778752032639,37.69,79595.75,0.0,0.69849,0.00016,20.14722]
[1778752037674,37.69,79592.1,0.0,0.69792,0.00016,20.16345]
[1778752040695,37.68,79594.98,0.0,0.69839,0.00016,20.15009]
[1778752044724,37.68,79589.38,0.0,0.6975,0.00016,20.1755]
[1778752046738,37.69,79586.26,0.0,0.69698,0.00016,20.18996]
[1778752051773,37.69,79586.86,0.0,0.6971,0.00016,20.18293]
[1778752057815,37.68,79588.14,0.0,0.69733,0.00016,20.17655]
[1778752062850,37.68,79586.83,0.0,0.69713,0.00016,20.18201]
[1778752067886,37.68,79586.26,0.0,0.69706,0.00016,20.18411]
[1778752072921,37.67,79579.14,0.0,0.69593,0.00016,20.21577]
[1778752074935,37.67,79575.35,0.0,0.69533,0.00016,20.23257]
[1778752079970,37.67,79575.17,0.0,0.69533,0.00016,20.23271]
[1778752085023,37.66,79575.27,0.0,0.69536,0.00016,20.23159]
[1778752089033,37.66,79579.42,0.0,0.69605,0.00016,20.2124]
[1778752093061,37.65,79583.53,0.0,0.69672,0.00016,20.19341]
[1778752098096,37.65,79584.02,0.0,0.69682,0.00016,20.19072]
[1778752101117,37.65,79588.36,0.0,0.69752,0.00016,20.17078]
[1778752106152,37.65,79589.92,0.0,0.69778,0.00016,20.16334]
[1778752108166,37.64,79586.58,0.0,0.69725,0.00016,20.17835]
[1778752113201,37.64,79586.18,0.0,0.69724,0.00016,20.17517]
[1778752118236,37.64,79586.56,0.0,0.69731,0.00016,20.17302]
[1778752123275,37.63,79585.99,0.0,0.69723,0.00016,20.17518]
[1778752128310,37.63,79585.96,0.0,0.69724,0.00016,20.17488]
[1778752131331,37.63,79582.41,0.0,0.69668,0.00016,20.19071]
[1778752132338,37.63,79579.37,0.0,0.6962,0.00016,20.20437]
[1778752134352,37.63,79567.16,0.0,0.69424,0.00016,20.25909]
[1778752137373,37.63,79566.51,0.0,0.69412,0.00016,20.26233]
[1778752144080,37.63,79566.67,0.0,0.69414,0.00016,20.2618]
[1778752148525,37.64,79567.91,0.0,0.69431,0.00016,20.25708]
[1778752149023,37.64,79567.91,0.0,0.69431,0.00016,20.25708]
[1778752150023,37.64,79565.13,0.0,0.69386,0.00016,20.26975]
[1778752150044,37.64,79562.86,0.0,0.69349,0.00016,20.27999]
[1778752151573,37.64,79563.58,0.0,0.6936,0.00016,20.27687]
[1778752154030,37.64,79564.08,0.0,0.69368,0.00016,20.27474]
[1778752155046,37.64,79563.79,0.0,0.69362,0.00016,20.27623]
[1778752155102,37.64,79564.08,0.0,0.69366,0.00016,20.27504]
[1778752155533,37.64,79564.08,0.0,0.69366,0.00016,20.27504]
[1778752156033,37.64,79564.08,0.0,0.69366,0.00016,20.27504]
[1778752156506,37.65,79560.61,0.0,0.6931,0.00016,20.29071]
[1778752162548,37.65,79562.72,0.0,0.69342,0.00016,20.28186]
[1778752167583,37.65,79562.37,0.0,0.69335,0.00016,20.2839]
[1778752170604,37.66,79565.51,0.0,0.69384,0.00016,20.27018]
[1778752175639,37.66,79566.18,0.0,0.69396,0.00016,20.2632]
[1778752180674,37.66,79565.43,0.0,0.69382,0.00016,20.26712]
[1778752185709,37.67,79565.4,0.0,0.6938,0.00016,20.26782]
[1778752192761,37.67,79565.48,0.0,0.69378,0.00016,20.26824]
[1778752197796,37.68,79565.81,0.0,0.69382,0.00016,20.26734]
[1778752202831,37.68,79565.59,0.0,0.69376,0.00016,20.26889]
[1778752207866,37.69,79565.61,0.0,0.69375,0.00016,20.26935]
[1778752208873,37.69,79568.43,0.0,0.6942,0.00016,20.25687]
[1778752210887,37.69,79571.73,0.0,0.69472,0.00016,20.24236]
[1778752213908,37.69,79575.02,0.0,0.69524,0.00016,20.22803]
[1778752219951,37.7,79575.14,0.0,0.69522,0.00016,20.22839]
[1778752224986,37.71,79575.49,0.0,0.69526,0.00016,20.22755]
[1778752230023,37.71,79573.36,0.0,0.69489,0.00016,20.23782]
[1778752233044,37.71,79577.42,0.0,0.69556,0.00016,20.21544]
[1778752238434,37.72,79577.46,0.0,0.69554,0.00016,20.21588]
[1778752240094,37.72,79581.87,0.0,0.69624,0.00016,20.19642]
[1778752241101,37.72,79593.22,0.0,0.69805,0.00016,20.1452]
[1778752242108,37.72,79589.36,0.0,0.69743,0.00016,20.16289]
[1778752247143,37.73,79588.24,0.0,0.69723,0.00016,20.16851]
[1778752252178,37.73,79590.26,0.0,0.69757,0.00016,20.15901]
[1778752257213,37.72,79589.55,0.0,0.69747,0.00016,20.16187]
[1778752261241,37.72,79584.2,0.0,0.69662,0.00016,20.18577]
[1778752265269,37.72,79581.15,0.0,0.69614,0.00016,20.1991]
[1778752270304,37.71,79580.85,0.0,0.69611,0.00016,20.19991]
[1778752275339,37.71,79580.74,0.0,0.69611,0.00016,20.19987]
[1778752280374,37.71,79581.56,0.0,0.69626,0.00016,20.19566]
[1778752286114,37.71,79578.94,0.0,0.69584,0.00016,20.20749]
[1778752288430,37.71,79575.26,0.0,0.69523,0.00016,20.22447]
[1778752289437,37.71,79571.24,0.0,0.69458,0.00016,20.24259]
[1778752290444,37.71,79567.71,0.0,0.69401,0.00016,20.25844]
[1778752295479,37.71,79567.49,0.0,0.694,0.00016,20.25525]
[1778752301521,37.72,79566.9,0.0,0.69388,0.00016,20.25852]
[1778752307563,37.72,79566.76,0.0,0.69383,0.00016,20.25979]
[1778752312743,37.73,79567.08,0.0,0.69387,0.00016,20.2588]
[1778752312844,37.73,79566.62,0.0,0.69379,0.00016,20.26107]
[1778752313565,37.73,79566.62,0.0,0.69379,0.00016,20.26107]
[1778752313743,37.73,79566.62,0.0,0.69379,0.00016,20.26107]
[1778752315562,37.73,79564.51,0.0,0.69345,0.00016,20.27058]
[1778752315746,37.73,79564.51,0.0,0.69345,0.00016,20.27058]
[1778752319086,37.73,79563.51,0.0,0.69327,0.00016,20.27543]
[1778752324682,37.74,79560.12,0.0,0.6927,0.00016,20.29116]
[1778752328768,37.74,79558.37,0.0,0.69241,0.00016,20.29915]
[1778752328863,37.74,79562.78,0.0,0.69312,0.00016,20.27967]
[1778752330311,37.74,79562.78,0.0,0.69312,0.00016,20.27967]
[1778752330374,37.74,79566.06,0.0,0.69364,0.00016,20.26518]
[1778752330724,37.74,79569.3,0.0,0.69416,0.00016,20.25085]
[1778752335759,37.75,79568.6,0.0,0.69403,0.00016,20.25462]
[1778752338278,37.75,79568.59,0.0,0.69402,0.00016,20.25478]
[1778752338325,37.75,79568.59,0.0,0.69402,0.00016,20.2549]
[1778752340280,37.75,79567.02,0.0,0.69376,0.00016,20.26201]
[1778752340381,37.75,79565.12,0.0,0.69345,0.00016,20.27058]
[1778752345829,37.75,79565.82,0.0,0.69354,0.00016,20.26807]
[1778752351871,37.76,79567.07,0.0,0.69375,0.00016,20.25858]
[1778752356906,37.76,79566.46,0.0,0.69364,0.00016,20.26183]
[1778752361942,37.77,79568.74,0.0,0.69399,0.00016,20.2522]
[1778752366977,37.77,79566.66,0.0,0.69363,0.00016,20.26199]
[1778752373020,37.78,79567.72,0.0,0.69378,0.00016,20.25789]
[1778752378055,37.78,79567.63,0.0,0.69375,0.00016,20.25881]
[1778752383091,37.78,79569.29,0.0,0.694,0.00016,20.25195]
[1778752388126,37.79,79570.33,0.0,0.69415,0.00016,20.24786]
[1778752393161,37.79,79572.95,0.0,0.69455,0.00016,20.23677]
[1778752398196,37.8,79571.49,0.0,0.69429,0.00016,20.24388]
[1778752398864,37.8,79571.49,0.0,0.69429,0.00016,20.24388]
[1778752399561,37.8,79571.49,0.0,0.69429,0.00016,20.24388]
[1778752399203,37.8,79566.46,0.0,0.69348,0.00016,20.26638]
[1778752400368,37.8,79566.46,0.0,0.69348,0.00016,20.26638]
[1778752401580,37.8,79564.69,0.0,0.69319,0.00016,20.27433]
[1778752401602,37.8,79564.85,0.0,0.69322,0.00016,20.2737]
[1778752401869,37.8,79564.85,0.0,0.69322,0.00016,20.2737]
[1778752402224,37.8,79563.72,0.0,0.69303,0.00016,20.2788]
[1778752402871,37.8,79563.72,0.0,0.69303,0.00016,20.2788]
[1778752403375,37.8,79563.72,0.0,0.69303,0.00016,20.2788]
[1778752405562,37.8,79563.8,0.0,0.69304,0.00016,20.27861]
[1778752411288,37.81,79562.86,0.0,0.6929,0.00016,20.27879]
[1778752412883,37.81,79563.58,0.0,0.69301,0.00016,20.27567]
[1778752413882,37.81,79564.25,0.0,0.69312,0.00016,20.27278]
[1778752419393,37.81,79564.02,0.0,0.69307,0.00016,20.27397]
[1778752419559,37.81,79564.02,0.0,0.69307,0.00016,20.27397]
[1778752420352,37.81,79564.48,0.0,0.69313,0.00016,20.27234]
[1778752425387,37.82,79565.86,0.0,0.69334,0.00016,20.26666]
[1778752430422,37.82,79565.83,0.0,0.69332,0.00016,20.26724]
[1778752433405,37.82,79565.36,0.0,0.69324,0.00016,20.2695]
[1778752433443,37.82,79565.56,0.0,0.69327,0.00016,20.2687]
[1778752434405,37.82,79565.56,0.0,0.69327,0.00016,20.2687]
[1778752434450,37.82,79564.88,0.0,0.69316,0.00016,20.2718]
[1778752439485,37.82,79565.76,0.0,0.69328,0.00016,20.26833]
[1778752444520,37.83,79566.29,0.0,0.69335,0.00016,20.26642]
[1778752449555,37.83,79566.34,0.0,0.69335,0.00016,20.26665]
[1778752454590,37.83,79566.11,0.0,0.69329,0.00016,20.26811]
[1778752459632,37.84,79565.8,0.0,0.69323,0.00016,20.26991]
[1778752463946,37.84,79565.73,0.0,0.69321,0.00016,20.27056]
[1778752464667,37.84,79563.0,0.0,0.69276,0.00016,20.28274]
[1778752465564,37.84,79563.0,0.0,0.69276,0.00016,20.28274]
[1778752471716,37.85,79561.41,0.0,0.69252,0.00016,20.28573]
[1778752476751,37.85,79561.46,0.0,0.69252,0.00016,20.28586]
[1778752481786,37.85,79560.88,0.0,0.69241,0.00016,20.28876]
[1778752486821,37.85,79561.14,0.0,0.69244,0.00016,20.28802]
[1778752491856,37.86,79560.94,0.0,0.6924,0.00016,20.28924]
[1778752496891,37.86,79559.78,0.0,0.6922,0.00016,20.29468]
[1778752501926,37.86,79560.86,0.0,0.69236,0.00016,20.29025]
[1778752506965,37.86,79561.8,0.0,0.6925,0.00016,20.28645]
[1778752512000,37.87,79562.12,0.0,0.69254,0.00016,20.2854]
[1778752517035,37.87,79561.89,0.0,0.69249,0.00016,20.28678]
[1778752523027,37.87,79561.89,0.0,0.69249,0.00016,20.28678]
[1778752523485,37.87,79561.89,0.0,0.69249,0.00016,20.28678]
[1778752523582,37.87,79562.96,0.0,0.69265,0.00016,20.2825]
[1778752529119,37.88,79564.11,0.0,0.69281,0.00016,20.27793]
[1778752534156,37.88,79564.44,0.0,0.69288,0.00016,20.27235]
[1778752536541,37.88,79564.35,0.0,0.69286,0.00016,20.27284]
[1778752536606,37.88,79560.07,0.0,0.69217,0.00016,20.29181]
[1778752537177,37.88,79557.06,0.0,0.69169,0.00016,20.30512]
[1778752539559,37.88,79557.08,0.0,0.69169,0.00016,20.30509]
[1778752545233,37.89,79556.93,0.0,0.69165,0.00016,20.30614]
[1778752550268,37.89,79556.92,0.0,0.69164,0.00016,20.30646]
[1778752555303,37.89,79551.35,0.0,0.69073,0.00016,20.33116]
[1778752556310,37.89,79547.56,0.0,0.69012,0.00016,20.34775]
[1778752562352,37.89,79547.63,0.0,0.69013,0.00016,20.34757]
[1778752567387,37.89,79547.26,0.0,0.69006,0.00016,20.34927]
[1778752572422,37.89,79548.56,0.0,0.69027,0.00016,20.34368]
[1778752577457,37.89,79546.62,0.0,0.68995,0.00016,20.35223]
[1778752579471,37.89,79543.24,0.0,0.68941,0.00016,20.36695]
[1778752584506,37.89,79542.26,0.0,0.68925,0.00016,20.37116]
[1778752588534,37.89,79545.23,0.0,0.68973,0.00016,20.35822]
[1778752593569,37.89,79545.07,0.0,0.68974,0.00016,20.35439]
[1778752599611,37.89,79545.58,0.0,0.68982,0.00016,20.35218]
[1778752604647,37.89,79544.35,0.0,0.68962,0.00016,20.35753]
[1778752608675,37.89,79549.29,0.0,0.69042,0.00016,20.33598]
[1778752610689,37.89,79552.52,0.0,0.69094,0.00016,20.32189]
[1778752613645,37.89,79552.61,0.0,0.69095,0.00016,20.32155]
[1778752613811,37.89,79561.27,0.0,0.69234,0.00016,20.28352]
[1778752615564,37.89,79562.0,0.0,0.69246,0.00016,20.28037]
[1778752615724,37.9,79562.79,0.0,0.69258,0.00016,20.27695]
[1778752616148,37.9,79562.79,0.0,0.69258,0.00016,20.27695]
[1778752617653,37.9,79562.79,0.0,0.69258,0.00016,20.27701]
[1778752622773,37.9,79563.63,0.0,0.6927,0.00016,20.2737]
[1778752624663,37.9,79563.77,0.0,0.69272,0.00016,20.27314]
[1778752624787,37.9,79562.64,0.0,0.69254,0.00016,20.2782]
[1778752625566,37.9,79562.64,0.0,0.69254,0.00016,20.2782]
[1778752629670,37.9,79563.49,0.0,0.69267,0.00016,20.27468]
[1778752633569,37.9,79565.6,0.0,0.693,0.00016,20.26563]
[1778752633670,37.9,79565.6,0.0,0.69299,0.00016,20.2657]
[1778752638889,37.91,79565.49,0.0,0.69296,0.00016,20.26655]
[1778752643924,37.91,79566.53,0.0,0.69312,0.00016,20.26232]
[1778752648959,37.91,79569.64,0.0,0.6936,0.00016,20.24894]
[1778752653994,37.92,79570.67,0.0,0.69378,0.00016,20.24035]
[1778752660036,37.92,79570.37,0.0,0.69372,0.00016,20.24219]
[1778752666080,37.92,79570.49,0.0,0.69372,0.00016,20.24198]
[1778752671115,37.93,79571.53,0.0,0.69388,0.00016,20.23765]
[1778752676150,37.93,79572.2,0.0,0.69398,0.00016,20.23496]
[1778752680179,37.93,79575.99,0.0,0.69458,0.00016,20.21836]
[1778752685214,37.93,79578.1,0.0,0.69492,0.00016,20.20894]
[1778752690249,37.92,79578.53,0.0,0.69501,0.00016,20.20638]
[1778752696293,37.92,79578.26,0.0,0.69499,0.00016,20.20682]
[1778752701327,37.92,79578.98,0.0,0.69511,0.00016,20.20363]
[1778752702334,37.92,79581.7,0.0,0.69554,0.00016,20.19158]
[1778752703341,37.92,79584.52,0.0,0.69599,0.00016,20.17885]
[1778752705355,37.92,79588.08,0.0,0.69657,0.00016,20.1627]
[1778752708376,37.92,79591.78,0.0,0.69717,0.00016,20.14581]
[1778752709383,37.92,79594.78,0.0,0.69765,0.00016,20.13222]
[1778752713417,37.91,79599.1,0.0,0.69838,0.00016,20.10788]
[1778752714424,37.91,79602.63,0.0,0.69894,0.00016,20.09178]
[1778752718452,37.91,79605.41,0.0,0.6994,0.00016,20.07881]
[1778752719459,37.91,79609.08,0.0,0.69998,0.00016,20.06202]
[1778752724494,37.91,79608.82,0.0,0.69995,0.00016,20.06287]
[1778752729529,37.9,79608.73,0.0,0.69995,0.00016,20.06294]
[1778752732550,37.9,79612.02,0.0,0.70048,0.00016,20.04772]
[1778752737585,37.9,79615.31,0.0,0.70101,0.00016,20.0324]
[1778752742622,37.9,79616.75,0.0,0.70125,0.00016,20.02559]
[1778752747657,37.9,79620.16,0.0,0.70179,0.00016,20.00975]
[1778752752692,37.9,79620.61,0.0,0.70187,0.00016,20.00756]
[1778752754707,37.9,79613.44,0.0,0.70073,0.00016,20.04038]
[1778752755260,37.9,79613.44,0.0,0.70073,0.00016,20.04038]
[1778752755714,37.9,79616.57,0.0,0.70123,0.00016,20.026]
[1778752756721,37.9,79619.96,0.0,0.70177,0.00016,20.0104]
[1778752757728,37.9,79627.29,0.0,0.70293,0.00016,19.97658]
[1778752759684,37.9,79628.68,0.0,0.70316,0.00016,19.97013]
[1778752764777,37.89,79619.91,0.0,0.70177,0.00016,20.01037]
[1778752769812,37.89,79616.24,0.0,0.7012,0.00016,20.02699]
[1778752771102,37.89,79617.29,0.0,0.70136,0.00016,20.02213]
[1778752771144,37.89,79617.29,0.0,0.70136,0.00016,20.02213]
[1778752771262,37.89,79617.29,0.0,0.70136,0.00016,20.02213]
[1778752771826,37.89,79611.2,0.0,0.70043,0.00016,20.04538]
[1778752772027,37.89,79611.2,0.0,0.70043,0.00016,20.04538]
[1778752772442,37.89,79611.2,0.0,0.70043,0.00016,20.04538]
[1778752773840,37.89,79607.76,0.0,0.69989,0.00016,20.06093]
[1778752778875,37.89,79607.12,0.0,0.6998,0.00016,20.06344]
[1778752781863,37.89,79607.12,0.0,0.6998,0.00016,20.06344]
[1778752782903,37.89,79603.72,0.0,0.69927,0.00016,20.07858]
[1778752787938,37.88,79603.99,0.0,0.69933,0.00016,20.07687]
[1778752790574,37.88,79603.84,0.0,0.69931,0.00016,20.07735]
[1778752797001,37.88,79603.0,0.0,0.6992,0.00016,20.08046]
[1778752801418,37.87,79599.78,0.0,0.6987,0.00016,20.09467]
[1778752802078,37.87,79581.3,0.0,0.69575,0.00016,20.17793]
[1778752803085,37.87,79585.05,0.0,0.69635,0.00016,20.16105]
[1778752804700,37.87,79585.05,0.0,0.69635,0.00016,20.16105]
[1778752804969,37.87,79595.61,0.0,0.69805,0.00016,20.1132]
[1778752805508,37.87,79615.81,0.0,0.70127,0.00016,20.02104]
[1778752806114,37.87,79618.75,0.0,0.70174,0.00016,20.00754]
[1778752807561,37.87,79619.33,0.0,0.70183,0.00016,20.00468]
[1778752808128,37.87,79625.6,0.0,0.70283,0.00016,19.97579]
[1778752809135,37.87,79628.77,0.0,0.70333,0.00016,19.96105]
[1778752811149,37.87,79632.78,0.0,0.70397,0.00016,19.94237]
[1778752813197,37.87,79631.09,0.0,0.7037,0.00016,19.95017]
[1778752815023,37.87,79631.35,0.0,0.70375,0.00016,19.9489]
[1778752815177,37.87,79633.74,0.0,0.70413,0.00016,19.93781]
[1778752816805,37.86,79651.05,0.0,0.70686,0.00016,19.85686]
[1778752817191,37.86,79659.77,0.0,0.70823,0.00016,19.8158]
[1778752818198,37.86,79660.42,0.0,0.70833,0.00016,19.81272]
[1778752821278,37.86,79661.23,0.0,0.70846,0.00016,19.80897]
[1778752821731,37.86,79661.23,0.0,0.70846,0.00016,19.80897]
[1778752825247,37.87,79664.72,0.0,0.709,0.00016,19.79267]
[1778752830282,37.87,79662.31,0.0,0.70861,0.00016,19.80441]
[1778752835615,37.87,79662.55,0.0,0.70868,0.00016,19.79887]
[1778752835711,37.87,79665.78,0.0,0.70918,0.00016,19.78363]
[1778752836327,37.87,79670.6,0.0,0.70993,0.00016,19.76083]
[1778752842063,37.87,79671.34,0.0,0.71004,0.00016,19.75769]
[1778752843284,37.87,79671.33,0.0,0.71003,0.00016,19.75783]
[1778752843592,37.87,79671.33,0.0,0.71003,0.00016,19.75783]
[1778752845734,37.88,79671.69,0.0,0.71008,0.00016,19.75641]
[1778752846382,37.88,79672.17,0.0,0.71015,0.00016,19.75422]
[1778752847404,37.88,79674.73,0.0,0.71055,0.00016,19.74223]
[1778752852185,37.88,79675.56,0.0,0.71066,0.00016,19.73874]
[1778752855162,37.88,79677.61,0.0,0.71097,0.00016,19.72933]
[1778752856453,37.88,79677.61,0.0,0.71097,0.00016,19.72933]
[1778752856515,37.88,79677.61,0.0,0.71097,0.00016,19.72933]
[1778752856566,37.88,79677.61,0.0,0.71097,0.00016,19.72933]
[1778752856744,37.88,79677.61,0.0,0.71097,0.00016,19.72933]
[1778752856788,37.88,79677.65,0.0,0.71097,0.00016,19.7294]
[1778752859562,37.89,79680.01,0.0,0.71133,0.00016,19.71841]
[1778752860860,37.9,79680.41,0.0,0.71135,0.00016,19.71791]
[1778752860906,37.9,79682.92,0.0,0.7117,0.00016,19.70732]
[1778752866538,37.91,79688.33,0.0,0.71251,0.00016,19.68232]
[1778752871573,37.92,79690.24,0.0,0.71278,0.00016,19.67394]
[1778752873019,37.92,79690.24,0.0,0.71278,0.00016,19.67394]
[1778752873587,37.92,79696.79,0.0,0.71379,0.00016,19.64276]
[1778752874594,37.92,79699.36,0.0,0.71419,0.00016,19.63056]
[1778752875562,37.92,79699.36,0.0,0.71419,0.00016,19.63056]
[1778752879570,37.92,79698.97,0.0,0.7141,0.00016,19.63322]
[1778752882291,37.93,79699.31,0.0,0.71414,0.00016,19.63215]
[1778752882989,37.93,79699.31,0.0,0.71414,0.00016,19.63215]
[1778752883087,37.93,79686.17,0.0,0.71209,0.00016,19.69542]
[1778752883657,37.93,79677.35,0.0,0.71071,0.00016,19.73765]
[1778752884664,37.93,79673.47,0.0,0.7101,0.00016,19.75619]
[1778752886172,37.93,79673.89,0.0,0.71016,0.00016,19.75427]
[1778752889265,37.93,79671.79,0.0,0.70983,0.00016,19.76446]
[1778752889319,37.93,79671.79,0.0,0.70983,0.00016,19.76446]
[1778752889583,37.93,79671.79,0.0,0.70983,0.00016,19.76446]
[1778752889699,37.93,79668.81,0.0,0.70936,0.00016,19.77864]
[1778752890868,37.93,79660.15,0.0,0.708,0.00016,19.81958]
[1778752891714,37.93,79655.25,0.0,0.70727,0.00016,19.83801]
[1778752896749,37.93,79653.12,0.0,0.70693,0.00016,19.84791]
[1778752897918,37.93,79653.12,0.0,0.70693,0.00016,19.84791]
[1778752900605,37.93,79653.09,0.0,0.70693,0.00016,19.84801]
[1778752905812,37.93,79654.96,0.0,0.70723,0.00016,19.83907]
[1778752911855,37.93,79654.41,0.0,0.70715,0.00016,19.84154]
[1778752916890,37.93,79655.53,0.0,0.70732,0.00016,19.8362]
[1778752921925,37.93,79653.26,0.0,0.70697,0.00016,19.84677]
[1778752926960,37.93,79651.79,0.0,0.70674,0.00016,19.85353]
[1778752931995,37.93,79652.49,0.0,0.70686,0.00016,19.85009]
[1778752937030,37.93,79653.0,0.0,0.70694,0.00016,19.84754]
[1778752942065,37.92,79652.97,0.0,0.70694,0.00016,19.84751]
[1778752946093,37.92,79661.75,0.0,0.70833,0.00016,19.80607]
[1778752948107,37.92,79664.73,0.0,0.70879,0.00016,19.79202]
[1778752953142,37.92,79664.97,0.0,0.70886,0.00016,19.78638]
[1778752959184,37.93,79665.02,0.0,0.70887,0.00016,19.78626]
[1778752964220,37.93,79667.53,0.0,0.70926,0.00016,19.77448]
[1778752969255,37.93,79669.0,0.0,0.70948,0.00016,19.76765]
[1778752974290,37.93,79669.38,0.0,0.70954,0.00016,19.76603]
[1778752979325,37.93,79668.92,0.0,0.70946,0.00016,19.76841]
[1778752980332,37.93,79658.02,0.0,0.70775,0.00016,19.81989]
[1778752981339,37.93,79654.19,0.0,0.70714,0.00016,19.83793]
[1778752983353,37.93,79654.05,0.0,0.70712,0.00016,19.83855]
[1778752988388,37.93,79656.05,0.0,0.70744,0.00016,19.82901]
[1778752993423,37.93,79654.18,0.0,0.70715,0.00016,19.83767]
[1778752998458,37.93,79654.99,0.0,0.70728,0.00016,19.83374]
[1778753003493,37.93,79656.8,0.0,0.70757,0.00016,19.82512]
[1778753008528,37.93,79655.46,0.0,0.70737,0.00016,19.8313]
[1778753013563,37.92,79655.6,0.0,0.70742,0.00016,19.82588]
[1778753018598,37.92,79655.28,0.0,0.70738,0.00016,19.82724]
[1778753025647,37.92,79655.08,0.0,0.70735,0.00016,19.82795]
[1778753030682,37.92,79655.08,0.0,0.70736,0.00016,19.82777]
[1778753032696,37.92,79651.86,0.0,0.70686,0.00016,19.8428]
[1778753037731,37.92,79649.85,0.0,0.70655,0.00016,19.85192]
[1778753043773,37.92,79649.83,0.0,0.70656,0.00016,19.85164]
[1778753048808,37.91,79649.56,0.0,0.70656,0.00016,19.85144]
[1778753050311,37.91,79649.51,0.0,0.70656,0.00016,19.85161]
[1778753050822,37.9,79648.96,0.0,0.70647,0.00016,19.85412]
[1778753055857,37.9,79649.26,0.0,0.70653,0.00016,19.85238]
[1778753057871,37.9,79651.91,0.0,0.70695,0.00016,19.83984]
[1778753062906,37.9,79652.47,0.0,0.70706,0.00016,19.83643]
[1778753067941,37.89,79653.51,0.0,0.70728,0.00016,19.83002]
[1778753072976,37.88,79653.7,0.0,0.70735,0.00016,19.8243]
[1778753078011,37.88,79653.83,0.0,0.70737,0.00016,19.82348]
[1778753083046,37.88,79653.33,0.0,0.7073,0.00016,19.82562]
[1778753088081,37.88,79652.43,0.0,0.70717,0.00016,19.82963]
[1778753094123,37.88,79652.39,0.0,0.70717,0.00016,19.82953]
[1778753096137,37.88,79649.21,0.0,0.70667,0.00016,19.84437]
[1778753101172,37.88,79653.89,0.0,0.70742,0.00016,19.82207]
[1778753106207,37.87,79655.6,0.0,0.70769,0.00016,19.81385]
[1778753108221,37.87,79652.82,0.0,0.70726,0.00016,19.82686]
[1778753117284,37.87,79650.98,0.0,0.70698,0.00016,19.83504]
[1778753123326,37.87,79651.81,0.0,0.70712,0.00016,19.83085]
[1778753128361,37.87,79651.32,0.0,0.70705,0.00016,19.83289]
[1778753130375,37.87,79654.61,0.0,0.70757,0.00016,19.81731]
[1778753135410,37.87,79655.2,0.0,0.70771,0.00016,19.80973]
[1778753140561,37.86,79655.84,0.0,0.70781,0.00016,19.80658]
[1778753140653,37.86,79656.05,0.0,0.70785,0.00016,19.80552]
[1778753142461,37.86,79664.1,0.0,0.70911,0.00016,19.76744]
[1778753143467,37.86,79667.24,0.0,0.70961,0.00016,19.75253]
[1778753147495,37.86,79668.2,0.0,0.70975,0.00016,19.74806]
[1778753155551,37.87,79668.08,0.0,0.70972,0.00016,19.74898]
[1778753159579,37.87,79663.98,0.0,0.70907,0.00016,19.76862]
[1778753160586,37.87,79658.97,0.0,0.70829,0.00016,19.79235]
[1778753161593,37.87,79655.55,0.0,0.70775,0.00016,19.80849]
[1778753168657,37.87,79654.02,0.0,0.70751,0.00016,19.81559]
[1778753173760,37.87,79654.74,0.0,0.70763,0.00016,19.81214]
[1778753179734,37.87,79654.06,0.0,0.70752,0.00016,19.81522]
[1778753184769,37.87,79656.18,0.0,0.70786,0.00016,19.80518]
[1778753189806,37.87,79657.06,0.0,0.708,0.00016,19.80099]
[1778753196855,37.86,79657.19,0.0,0.70805,0.00016,19.79571]
[1778753205919,37.86,79656.5,0.0,0.70795,0.00016,19.79888]
[1778753210954,37.86,79656.04,0.0,0.70788,0.00016,19.80099]
[1778753213967,37.86,79655.76,0.0,0.70783,0.00016,19.80228]
[1778753213975,37.86,79653.35,0.0,0.70745,0.00016,19.81363]
[1778753216996,37.86,79645.74,0.0,0.70626,0.00016,19.8493]
[1778753218004,37.86,79640.97,0.0,0.7055,0.00016,19.87156]
[1778753219010,37.86,79628.13,0.0,0.70347,0.00016,19.93127]
[1778753220017,37.86,79628.71,0.0,0.70357,0.00016,19.92852]
[1778753223038,37.86,79624.58,0.0,0.70292,0.00016,19.94745]
[1778753226060,37.86,79617.03,0.0,0.70173,0.00016,19.98202]
[1778753227244,37.86,79613.94,0.0,0.70124,0.00016,19.9961]
[1778753233108,37.86,79611.97,0.0,0.70094,0.00016,20.00474]
[1778753236129,37.85,79616.88,0.0,0.70173,0.00016,19.98201]
[1778753238143,37.85,79619.62,0.0,0.70216,0.00016,19.96933]
[1778753241320,37.85,79616.68,0.0,0.7017,0.00016,19.98277]
[1778753246376,37.85,79615.81,0.0,0.70157,0.00016,19.98659]
[1778753247206,37.85,79610.54,0.0,0.70073,0.00016,20.01073]
[1778753248213,37.85,79604.08,0.0,0.6997,0.00016,20.04024]
[1778753249916,37.85,79602.13,0.0,0.69939,0.00016,20.04908]
[1778753249971,37.85,79602.13,0.0,0.69939,0.00016,20.04908]
[1778753250366,37.85,79602.13,0.0,0.69939,0.00016,20.04908]
[1778753251234,37.85,79597.89,0.0,0.69875,0.00016,20.06369]
[1778753253248,37.85,79590.33,0.0,0.69754,0.00016,20.0978]
[1778753256269,37.85,79586.68,0.0,0.69697,0.00016,20.11399]
[1778753256823,37.85,79586.68,0.0,0.69697,0.00016,20.11399]
[1778753257276,37.85,79580.2,0.0,0.69593,0.00016,20.14302]
[1778753258283,37.85,79571.86,0.0,0.6946,0.00016,20.1802]
[1778753258976,37.85,79571.86,0.0,0.6946,0.00016,20.1802]
[1778753259473,37.85,79571.86,0.0,0.6946,0.00016,20.1802]
[1778753259290,37.85,79566.54,0.0,0.69374,0.00016,20.20398]
[1778753262478,37.85,79567.95,0.0,0.69396,0.00016,20.19787]
[1778753263318,37.85,79562.97,0.0,0.69315,0.00016,20.22013]
[1778753264325,37.85,79550.88,0.0,0.6912,0.00016,20.27352]
[1778753265332,37.85,79547.23,0.0,0.69061,0.00016,20.28953]
[1778753268354,37.85,79550.57,0.0,0.69114,0.00016,20.2749]
[1778753273389,37.85,79550.72,0.0,0.69117,0.00016,20.27436]
[1778753275499,37.85,79551.56,0.0,0.6913,0.00016,20.2707]
[1778753275998,37.85,79553.16,0.0,0.69156,0.00016,20.2637]
[1778753280007,37.85,79558.07,0.0,0.69234,0.00016,20.24225]
[1778753281006,37.85,79560.35,0.0,0.69271,0.00016,20.23225]
[1778753281067,37.85,79560.35,0.0,0.69271,0.00016,20.23225]
[1778753281445,37.85,79553.98,0.0,0.69168,0.00016,20.26041]
[1778753282452,37.85,79549.77,0.0,0.691,0.00016,20.27895]
[1778753286480,37.86,79555.54,0.0,0.69192,0.00016,20.25372]
[1778753291019,37.86,79557.12,0.0,0.69217,0.00016,20.24699]
[1778753296551,37.86,79557.23,0.0,0.69218,0.00016,20.24687]
[1778753301035,37.86,79557.23,0.0,0.69217,0.00016,20.24705]
[1778753302034,37.86,79557.61,0.0,0.69223,0.00016,20.2455]
[1778753304608,37.86,79561.58,0.0,0.69286,0.00016,20.22815]
[1778753307544,37.86,79561.94,0.0,0.69291,0.00016,20.22671]
[1778753312664,37.87,79559.52,0.0,0.69254,0.00016,20.23329]
[1778753317061,37.87,79559.96,0.0,0.6926,0.00016,20.23155]
[1778753318562,37.87,79560.61,0.0,0.6927,0.00016,20.22882]
[1778753320067,37.87,79560.63,0.0,0.6927,0.00016,20.2288]
[1778753320565,37.87,79560.83,0.0,0.69273,0.00016,20.22806]
[1778753323742,37.87,79553.79,0.0,0.69159,0.00016,20.25936]
[1778753328856,37.88,79551.41,0.0,0.6912,0.00016,20.26995]
[1778753334819,37.88,79551.96,0.0,0.69128,0.00016,20.26777]
[1778753339854,37.88,79552.65,0.0,0.69138,0.00016,20.26493]
[1778753347910,37.88,79549.95,0.0,0.69094,0.00016,20.27703]
[1778753353952,37.88,79549.78,0.0,0.6909,0.00016,20.27796]
[1778753358987,37.88,79548.04,0.0,0.69062,0.00016,20.28574]
[1778753363017,37.88,79543.08,0.0,0.68981,0.00016,20.30749]
[1778753365029,37.88,79538.86,0.0,0.68913,0.00016,20.32586]
[1778753366036,37.88,79543.45,0.0,0.68987,0.00016,20.30588]
[1778753367043,37.88,79550.39,0.0,0.69099,0.00016,20.27555]
[1778753372078,37.89,79550.93,0.0,0.6911,0.00016,20.26881]
[1778753375101,37.89,79554.21,0.0,0.69163,0.00016,20.25452]
[1778753377115,37.89,79557.43,0.0,0.69215,0.00016,20.24046]
[1778753380138,37.89,79557.43,0.0,0.69215,0.00016,20.24046]
[1778753383644,37.89,79559.78,0.0,0.69251,0.00016,20.23042]
[1778753389199,37.89,79559.39,0.0,0.69243,0.00016,20.23261]
[1778753392220,37.9,79554.25,0.0,0.6916,0.00016,20.25541]
[1778753397255,37.9,79555.21,0.0,0.69175,0.00016,20.25141]
[1778753402291,37.9,79557.36,0.0,0.69208,0.00016,20.24219]
[1778753403298,37.9,79548.81,0.0,0.6907,0.00016,20.27977]
[1778753404305,37.9,79545.33,0.0,0.69014,0.00016,20.29499]
[1778753405312,37.9,79542.09,0.0,0.68961,0.00016,20.30912]
[1778753411355,37.9,79541.6,0.0,0.68954,0.00016,20.31119]
[1778753416390,37.9,79541.27,0.0,0.68949,0.00016,20.31259]
[1778753419411,37.9,79544.63,0.0,0.69003,0.00016,20.29796]
[1778753424446,37.9,79541.87,0.0,0.68958,0.00016,20.31004]
[1778753429481,37.9,79541.27,0.0,0.68948,0.00016,20.31266]
[1778753439541,37.9,79541.27,0.0,0.68951,0.00016,20.30812]
[1778753439551,37.9,79544.12,0.0,0.68997,0.00016,20.29572]
[1778753440558,37.9,79548.83,0.0,0.69073,0.00016,20.27516]
[1778753441565,37.9,79551.81,0.0,0.69122,0.00016,20.26215]
[1778753446600,37.9,79553.03,0.0,0.6914,0.00016,20.25704]
[1778753450628,37.9,79555.93,0.0,0.69186,0.00016,20.24451]
[1778753452739,37.9,79558.1,0.0,0.69221,0.00016,20.23508]
[1778753458684,37.91,79558.99,0.0,0.69234,0.00016,20.23155]
[1778753459782,37.91,79558.99,0.0,0.69234,0.00016,20.23161]
[1778753460483,37.91,79558.99,0.0,0.69234,0.00016,20.23161]
[1778753460527,37.91,79574.22,0.0,0.69479,0.00016,20.16413]
[1778753461465,37.91,79596.95,0.0,0.69844,0.00016,20.06183]
[1778753462710,37.91,79596.95,0.0,0.69844,0.00016,20.06183]
[1778753461778,37.91,79602.74,0.0,0.69936,0.00016,20.03556]
[1778753463016,37.91,79598.02,0.0,0.69861,0.00016,20.05684]
[1778753463802,37.91,79598.02,0.0,0.69861,0.00016,20.05684]
[1778753463913,37.91,79592.58,0.0,0.69775,0.00016,20.08136]
[1778753465731,37.9,79590.58,0.0,0.69743,0.00016,20.09027]
[1778753466789,37.9,79602.3,0.0,0.69931,0.00016,20.03704]
[1778753468927,37.9,79598.8,0.0,0.69875,0.00016,20.05279]
[1778753470984,37.9,79604.86,0.0,0.69972,0.00016,20.02515]
[1778753476859,37.9,79604.88,0.0,0.69973,0.00016,20.02496]
[1778753479881,37.9,79601.67,0.0,0.69922,0.00016,20.03954]
[1778753480890,37.9,79598.87,0.0,0.69877,0.00016,20.05223]
[1778753482568,37.9,79598.87,0.0,0.69877,0.00016,20.05223]
[1778753482904,37.9,79618.74,0.0,0.70194,0.00016,19.96138]
[1778753483911,37.9,79621.31,0.0,0.70235,0.00016,19.94955]
[1778753485925,37.9,79617.99,0.0,0.70182,0.00016,19.96483]
[1778753487943,37.9,79614.89,0.0,0.70133,0.00016,19.97902]
[1778753488950,37.9,79611.33,0.0,0.70076,0.00016,19.99535]
[1778753493985,37.9,79612.02,0.0,0.7009,0.00016,19.98765]
[1778753499558,37.9,79611.76,0.0,0.70086,0.00016,19.98884]
[1778753500049,37.9,79625.7,0.0,0.70308,0.00016,19.92472]
[1778753501392,37.9,79625.7,0.0,0.70308,0.00016,19.92472]
[1778753501491,37.9,79631.08,0.0,0.70393,0.00016,19.89978]
[1778753503503,37.9,79630.54,0.0,0.70385,0.00016,19.90226]
[1778753506856,37.9,79627.51,0.0,0.70336,0.00016,19.91638]
[1778753507589,37.9,79627.51,0.0,0.70336,0.00016,19.91638]
[1778753507672,37.9,79637.7,0.0,0.70498,0.00016,19.86911]
[1778753508340,37.9,79648.57,0.0,0.70669,0.00016,19.81833]
[1778753509369,37.9,79648.57,0.0,0.70669,0.00016,19.81833]
[1778753511465,37.9,79652.2,0.0,0.70726,0.00016,19.80141]
[1778753511511,37.9,79656.72,0.0,0.70797,0.00016,19.78022]
[1778753512129,37.9,79660.91,0.0,0.70863,0.00016,19.76054]
[1778753514424,37.9,79662.21,0.0,0.70883,0.00016,19.75451]
[1778753514497,37.9,79662.21,0.0,0.70883,0.00016,19.75451]
[1778753514619,37.9,79665.88,0.0,0.7094,0.00016,19.73721]
[1778753515150,37.9,79670.17,0.0,0.71007,0.00016,19.71685]
[1778753517164,37.9,79673.52,0.0,0.71059,0.00016,19.70112]
[1778753521192,37.91,79683.26,0.0,0.7121,0.00016,19.65506]
[1778753522692,37.91,79683.26,0.0,0.7121,0.00016,19.65506]
[1778753522770,37.91,79690.82,0.0,0.71327,0.00016,19.61912]
[1778753524628,37.91,79691.43,0.0,0.71336,0.00016,19.61619]
[1778753524682,37.91,79692.82,0.0,0.71358,0.00016,19.60969]
[1778753525173,37.91,79692.82,0.0,0.71358,0.00016,19.60969]
[1778753525603,37.91,79699.17,0.0,0.71455,0.00016,19.5794]
[1778753526227,37.91,79706.66,0.0,0.71572,0.00016,19.54312]
[1778753530255,37.92,79709.1,0.0,0.71607,0.00016,19.53205]
[1778753531640,37.92,79709.1,0.0,0.71607,0.00016,19.53205]
[1778753531718,37.92,79707.14,0.0,0.71575,0.00016,19.54197]
[1778753532270,37.92,79703.24,0.0,0.71515,0.00016,19.56088]
[1778753533276,37.92,79699.91,0.0,0.71463,0.00016,19.57718]
[1778753538311,37.93,79697.01,0.0,0.71415,0.00016,19.59196]
[1778753539488,37.93,79692.05,0.0,0.71337,0.00016,19.616]
[1778753540325,37.93,79689.07,0.0,0.71291,0.00016,19.63044]
[1778753544354,37.93,79686.09,0.0,0.71243,0.00016,19.64523]
[1778753545361,37.93,79681.71,0.0,0.71174,0.00016,19.66634]
[1778753547375,37.93,79678.6,0.0,0.71125,0.00016,19.68142]
[1778753549389,37.94,79681.36,0.0,0.71167,0.00016,19.66846]
[1778753551403,37.94,79678.96,0.0,0.71132,0.00016,19.67552]
[1778753553418,37.94,79681.86,0.0,0.71177,0.00016,19.66193]
[1778753554424,37.94,79686.22,0.0,0.71244,0.00016,19.64118]
[1778753555431,37.94,79688.92,0.0,0.71286,0.00016,19.62835]
[1778753560466,37.94,79688.08,0.0,0.71271,0.00016,19.63313]
[1778753561629,37.94,79688.08,0.0,0.71271,0.00016,19.63313]
[1778753561685,37.94,79688.08,0.0,0.71271,0.00016,19.63313]
[1778753561802,37.95,79679.98,0.0,0.71143,0.00016,19.67218]
[1778753562781,37.95,79656.02,0.0,0.70767,0.00016,19.78577]
[1778753563508,37.95,79641.51,0.0,0.70539,0.00016,19.85366]
[1778753563923,37.95,79641.51,0.0,0.70539,0.00016,19.85366]
[1778753564421,37.95,79641.51,0.0,0.70539,0.00016,19.85366]
[1778753564509,37.95,79634.8,0.0,0.70433,0.00016,19.8849]
[1778753564900,37.95,79634.8,0.0,0.70433,0.00016,19.8849]
[1778753564922,37.95,79634.8,0.0,0.70433,0.00016,19.8849]
[1778753565569,37.95,79634.8,0.0,0.70433,0.00016,19.8849]
[1778753565611,37.95,79631.17,0.0,0.70375,0.00016,19.90171]
[1778753571209,37.95,79629.07,0.0,0.70343,0.00016,19.91117]
[1778753571512,37.95,79629.07,0.0,0.70343,0.00016,19.91117]
[1778753571559,37.95,79621.5,0.0,0.70223,0.00016,19.946]
[1778753576595,37.95,79622.36,0.0,0.70237,0.00016,19.94196]
[1778753577601,37.95,79625.52,0.0,0.70287,0.00016,19.92739]
[1778753578608,37.94,79630.77,0.0,0.7037,0.00016,19.90313]
[1778753583643,37.95,79628.59,0.0,0.70336,0.00016,19.91325]
[1778753586680,37.95,79623.2,0.0,0.7025,0.00016,19.93813]
[1778753587671,37.95,79619.94,0.0,0.70198,0.00016,19.95315]
[1778753588678,37.95,79616.35,0.0,0.70141,0.00016,19.96963]
[1778753593713,37.95,79615.74,0.0,0.70131,0.00016,19.97243]
[1778753596734,37.95,79612.48,0.0,0.7008,0.00016,19.98731]
[1778753599824,37.95,79601.09,0.0,0.69899,0.00016,20.03909]
[1778753600766,37.94,79596.32,0.0,0.69823,0.00016,20.06062]
[1778753603576,37.94,79593.82,0.0,0.69783,0.00016,20.07173]
[1778753603787,37.94,79598.19,0.0,0.69853,0.00016,20.0519]
[1778753604794,37.94,79591.2,0.0,0.69742,0.00016,20.08338]
[1778753605801,37.94,79587.74,0.0,0.69687,0.00016,20.09884]
[1778753610836,37.94,79587.11,0.0,0.69679,0.00016,20.1011]
[1778753610928,37.94,79587.11,0.0,0.69679,0.00016,20.1011]
[1778753610980,37.94,79587.11,0.0,0.69679,0.00016,20.1011]
[1778753611033,37.94,79587.11,0.0,0.69679,0.00016,20.1011]
[1778753611572,37.94,79587.11,0.0,0.69679,0.00016,20.1011]
[1778753611843,37.94,79587.19,0.0,0.69684,0.00016,20.09605]
[1778753616878,37.94,79587.42,0.0,0.69687,0.00016,20.09502]
[1778753621913,37.94,79588.68,0.0,0.69706,0.00016,20.0899]
[1778753623615,37.94,79588.68,0.0,0.69706,0.00016,20.0899]
[1778753623729,37.94,79588.68,0.0,0.69706,0.00016,20.0899]
[1778753623747,37.94,79585.86,0.0,0.69659,0.00016,20.10289]
[1778753623927,37.94,79574.9,0.0,0.69484,0.00016,20.15188]
[1778753624934,37.94,79571.71,0.0,0.69432,0.00016,20.16617]
[1778753629969,37.95,79574.59,0.0,0.69477,0.00016,20.15385]
[1778753635009,37.95,79575.2,0.0,0.69485,0.00016,20.15167]
[1778753640039,37.96,79575.54,0.0,0.69488,0.00016,20.15071]
[1778753645078,37.96,79578.05,0.0,0.69527,0.00016,20.1401]
[1778753650113,37.96,79578.4,0.0,0.6953,0.00016,20.13916]
[1778753655148,37.97,79578.04,0.0,0.69522,0.00016,20.14138]
[1778753660183,37.97,79576.46,0.0,0.69495,0.00016,20.149]
[1778753665218,37.98,79576.36,0.0,0.69491,0.00016,20.15001]
[1778753670254,37.98,79576.17,0.0,0.69486,0.00016,20.15142]
[1778753672268,37.98,79586.79,0.0,0.69659,0.00016,20.09965]
[1778753673276,37.99,79589.52,0.0,0.69702,0.00016,20.08753]
[1778753678310,37.98,79590.94,0.0,0.69726,0.00016,20.08068]
[1778753685714,37.98,79590.95,0.0,0.69727,0.00016,20.08038]
[1778753691404,37.97,79590.17,0.0,0.69718,0.00016,20.08305]
[1778753693417,37.97,79593.35,0.0,0.69769,0.00016,20.06857]
[1778753698452,37.97,79593.93,0.0,0.69779,0.00016,20.0656]
[1778753700466,37.97,79596.64,0.0,0.69823,0.00016,20.05324]
[1778753705502,37.97,79599.01,0.0,0.69862,0.00016,20.04226]
[1778753707216,37.97,79598.58,0.0,0.69855,0.00016,20.04415]
[1778753707515,37.97,79599.35,0.0,0.69868,0.00016,20.04061]
[1778753709221,37.97,79600.47,0.0,0.69886,0.00016,20.03544]
[1778753709273,37.97,79600.47,0.0,0.69886,0.00016,20.03544]
[1778753711079,37.96,79603.26,0.0,0.69931,0.00016,20.02275]
[1778753713736,37.96,79602.33,0.0,0.69916,0.00016,20.02689]
[1778753714564,37.96,79608.46,0.0,0.70014,0.00016,19.99895]
[1778753715574,37.96,79611.76,0.0,0.70066,0.00016,19.98388]
[1778753720609,37.96,79614.42,0.0,0.7011,0.00016,19.97149]
[1778753721425,37.96,79614.42,0.0,0.7011,0.00016,19.97149]
[1778753721617,37.96,79619.25,0.0,0.70186,0.00016,19.94931]
[1778753723631,37.96,79623.66,0.0,0.70257,0.00016,19.92896]
[1778753726652,37.96,79619.79,0.0,0.70196,0.00016,19.94667]
[1778753731687,37.96,79617.99,0.0,0.70171,0.00016,19.9502]
[1778753736722,37.96,79617.95,0.0,0.7017,0.00016,19.95022]
[1778753737729,37.96,79621.2,0.0,0.70222,0.00016,19.93527]
[1778753741812,37.96,79622.28,0.0,0.7024,0.00016,19.93024]
[1778753747799,37.96,79623.18,0.0,0.70254,0.00016,19.9259]
[1778753752834,37.96,79624.06,0.0,0.70269,0.00016,19.92174]
[1778753754848,37.95,79629.27,0.0,0.70351,0.00016,19.89767]
[1778753759883,37.96,79631.72,0.0,0.7039,0.00016,19.88638]
[1778753764918,37.96,79631.14,0.0,0.70381,0.00016,19.88917]
[1778753765925,37.96,79633.65,0.0,0.7042,0.00016,19.87757]
[1778753769955,37.96,79637.37,0.0,0.70479,0.00016,19.86042]
[1778753770963,37.96,79641.46,0.0,0.70543,0.00016,19.84144]
[1778753775997,37.96,79633.47,0.0,0.70417,0.00016,19.87855]
[1778753777004,37.96,79628.05,0.0,0.70331,0.00016,19.90361]
[1778753780025,37.96,79625.21,0.0,0.70286,0.00016,19.9166]
[1778753781032,37.96,79621.95,0.0,0.70235,0.00016,19.93156]
[1778753786067,37.95,79622.18,0.0,0.70239,0.00016,19.93022]
[1778753788083,37.95,79614.4,0.0,0.70116,0.00016,19.96585]
[1778753793118,37.95,79613.57,0.0,0.70107,0.00016,19.96469]
[1778753797308,37.95,79613.61,0.0,0.70109,0.00016,19.96423]
[1778753797409,37.95,79613.25,0.0,0.70103,0.00016,19.96578]
[1778753803188,37.94,79612.35,0.0,0.70091,0.00016,19.96932]
[1778753805661,37.94,79612.05,0.0,0.70087,0.00016,19.97059]
[1778753807941,37.94,79609.67,0.0,0.70049,0.00016,19.98125]
[1778753809231,37.94,79606.11,0.0,0.69994,0.00016,19.99715]
[1778753814265,37.94,79605.14,0.0,0.6998,0.00016,20.00107]
[1778753819300,37.93,79606.47,0.0,0.70003,0.00016,19.99452]
[1778753824335,37.93,79605.97,0.0,0.69996,0.00016,19.99633]
[1778753827241,37.93,79606.3,0.0,0.70002,0.00016,19.99464]
[1778753832621,37.92,79607.34,0.0,0.7002,0.00016,19.98945]
[1778753832970,37.92,79607.34,0.0,0.7002,0.00016,19.98945]
[1778753833400,37.92,79612.44,0.0,0.70102,0.00016,19.96598]
[1778753834407,37.92,79616.85,0.0,0.70173,0.00016,19.94567]
[1778753839384,37.92,79618.28,0.0,0.70196,0.00016,19.93883]
[1778753839560,37.92,79618.28,0.0,0.70196,0.00016,19.93883]
[1778753839662,37.92,79618.67,0.0,0.70203,0.00016,19.93697]
[1778753842836,37.92,79618.51,0.0,0.70201,0.00016,19.93756]
[1778753844477,37.92,79624.72,0.0,0.703,0.00016,19.90876]
[1778753846845,37.92,79625.62,0.0,0.70314,0.00016,19.90456]
[1778753848507,37.92,79628.66,0.0,0.70363,0.00016,19.89038]
[1778753849513,37.92,79632.02,0.0,0.70416,0.00016,19.87479]
[1778753853652,37.92,79638.69,0.0,0.70525,0.00016,19.83915]
[1778753854601,37.92,79638.69,0.0,0.70525,0.00016,19.83915]
[1778753854926,37.92,79638.69,0.0,0.70525,0.00016,19.83915]
[1778753854996,37.92,79648.24,0.0,0.70676,0.00016,19.79443]
[1778753855235,37.92,79648.24,0.0,0.70676,0.00016,19.79443]
[1778753855731,37.92,79648.24,0.0,0.70676,0.00016,19.79443]
[1778753856063,37.92,79648.24,0.0,0.70676,0.00016,19.79443]
[1778753855782,37.92,79668.32,0.0,0.70992,0.00016,19.6997]
[1778753856866,37.92,79667.8,0.0,0.70984,0.00016,19.70223]
[1778753862606,37.92,79669.83,0.0,0.71014,0.00016,19.693]
[1778753864620,37.92,79666.06,0.0,0.70955,0.00016,19.71106]
[1778753866634,37.92,79663.55,0.0,0.70915,0.00016,19.7231]
[1778753871669,37.92,79661.09,0.0,0.70875,0.00016,19.7351]
[1778753873362,37.92,79661.11,0.0,0.70875,0.00016,19.73507]
[1778753874690,37.92,79667.82,0.0,0.7098,0.00016,19.70345]
[1778753876565,37.93,79667.87,0.0,0.7098,0.00016,19.70331]
[1778753880735,37.93,79672.47,0.0,0.71051,0.00016,19.68197]
[1778753882281,37.93,79673.37,0.0,0.71065,0.00016,19.67781]
[1778753882749,37.93,79677.26,0.0,0.71125,0.00016,19.65939]
[1778753883756,37.93,79685.24,0.0,0.71249,0.00016,19.62137]
[1778753884763,37.93,79688.31,0.0,0.71297,0.00016,19.60682]
[1778753886513,37.93,79687.51,0.0,0.71284,0.00016,19.61083]
[1778753886777,37.93,79690.17,0.0,0.71325,0.00016,19.59824]
[1778753891812,37.94,79691.54,0.0,0.71344,0.00016,19.59227]
[1778753894834,37.94,79694.93,0.0,0.71396,0.00016,19.57636]
[1778753895659,37.94,79694.93,0.0,0.71396,0.00016,19.57636]
[1778753895691,37.94,79694.93,0.0,0.71396,0.00016,19.57636]
[1778753895763,37.94,79694.93,0.0,0.71396,0.00016,19.57636]
[1778753895841,37.94,79704.28,0.0,0.71541,0.00016,19.53132]
[1778753897855,37.94,79705.89,0.0,0.71565,0.00016,19.52361]
[1778753899562,37.94,79706.05,0.0,0.71568,0.00016,19.52271]
[1778753899869,37.94,79706.3,0.0,0.71573,0.00016,19.52137]
[1778753904904,37.94,79706.33,0.0,0.71575,0.00016,19.52061]
[1778753906918,37.94,79696.34,0.0,0.7142,0.00016,19.56892]
[1778753911953,37.94,79694.99,0.0,0.714,0.00016,19.57146]
[1778753916988,37.95,79696.7,0.0,0.71424,0.00016,19.56404]
[1778753919002,37.95,79699.77,0.0,0.71471,0.00016,19.54947]
[1778753920011,37.95,79706.0,0.0,0.71567,0.00016,19.51942]
[1778753925045,37.95,79705.94,0.0,0.71564,0.00016,19.52041]
[1778753928066,37.96,79700.64,0.0,0.71481,0.00016,19.54657]
[1778753930080,37.96,79695.52,0.0,0.714,0.00016,19.57159]
[1778753935115,37.96,79696.4,0.0,0.71412,0.00016,19.56798]
[1778753940150,37.97,79696.48,0.0,0.71411,0.00016,19.56822]
[1778753945185,37.97,79692.49,0.0,0.71347,0.00016,19.58807]
[1778753950223,37.97,79698.46,0.0,0.71438,0.00016,19.55989]
[1778753955255,37.98,79699.02,0.0,0.71445,0.00016,19.5579]
[1778753960290,37.98,79699.19,0.0,0.71445,0.00016,19.55777]
[1778753962780,37.98,79700.6,0.0,0.71467,0.00016,19.55111]
[1778753962785,37.98,79700.67,0.0,0.71467,0.00016,19.55091]
[1778753963311,37.99,79707.83,0.0,0.71578,0.00016,19.51643]
[1778753964318,37.98,79712.42,0.0,0.7165,0.00015,19.49401]
[1778753967311,37.98,79712.95,0.0,0.71658,0.00015,19.4912]
[1778753967339,37.98,79712.99,0.0,0.71659,0.00015,19.49089]
[1778753968719,37.98,79712.99,0.0,0.71659,0.00015,19.49089]
[1778753968785,37.98,79712.99,0.0,0.7166,0.00015,19.49077]
[1778753969832,37.98,79715.89,0.0,0.71705,0.00015,19.47654]
[1778753970308,37.98,79715.89,0.0,0.71705,0.00015,19.47654]
[1778753970360,37.98,79720.54,0.0,0.71777,0.00015,19.45376]
[1778753975641,37.98,79720.51,0.0,0.71781,0.00015,19.44885]
[1778753975975,37.98,79720.51,0.0,0.71781,0.00015,19.44885]
[1778753976403,37.98,79725.0,0.0,0.71851,0.00015,19.42671]
[1778753981438,37.98,79727.23,0.0,0.71887,0.00015,19.41546]
[1778753986473,37.97,79725.62,0.0,0.71863,0.00015,19.42295]
[1778753991508,37.97,79724.97,0.0,0.71855,0.00015,19.42556]
[1778753995536,37.97,79719.41,0.0,0.71771,0.00015,19.4521]
[1778753997322,37.96,79718.02,0.0,0.7175,0.00015,19.45869]
[1778753997550,37.96,79717.88,0.0,0.71748,0.00015,19.45916]
[1778754002585,37.96,79718.93,0.0,0.71768,0.00015,19.45298]
[1778754007688,37.95,79720.99,0.0,0.71802,0.00015,19.44208]
[1778754009563,37.95,79725.07,0.0,0.71866,0.00015,19.4217]
[1778754009807,37.95,79725.07,0.0,0.71866,0.00015,19.4217]
[1778754009908,37.95,79725.75,0.0,0.71877,0.00015,19.41818]
[1778754014161,37.94,79726.26,0.0,0.71887,0.00015,19.41514]
[1778754019705,37.94,79724.61,0.0,0.71865,0.00015,19.42198]
[1778754021719,37.93,79719.63,0.0,0.71789,0.00015,19.44601]
[1778754026754,37.93,79719.7,0.0,0.71793,0.00015,19.44465]
[1778754028080,37.93,79719.7,0.0,0.71793,0.00015,19.44465]
[1778754028166,37.93,79719.27,0.0,0.71788,0.00015,19.44634]
[1778754033803,37.92,79720.21,0.0,0.71809,0.00015,19.43604]
[1778754034810,37.92,79716.57,0.0,0.71753,0.00015,19.45365]
[1778754035817,37.92,79713.63,0.0,0.71708,0.00016,19.4678]
[1778754041859,37.91,79711.91,0.0,0.71686,0.00016,19.47481]
[1778754046894,37.9,79712.65,0.0,0.71701,0.00016,19.47004]
[1778754053944,37.89,79712.7,0.0,0.71706,0.00016,19.46819]
[1778754058980,37.88,79704.67,0.0,0.71585,0.00016,19.50615]
[1778754064024,37.88,79700.6,0.0,0.71526,0.00016,19.52462]
[1778754065030,37.87,79695.93,0.0,0.71454,0.00016,19.54704]
[1778754070065,37.87,79693.42,0.0,0.71418,0.00016,19.55806]
[1778754075100,37.86,79693.98,0.0,0.71429,0.00016,19.55444]
[1778754078121,37.86,79689.29,0.0,0.71358,0.00016,19.57657]
[1778754085170,37.85,79687.55,0.0,0.71335,0.00016,19.58346]
[1778754090205,37.84,79685.71,0.0,0.71309,0.00016,19.59143]
[1778754095241,37.84,79686.41,0.0,0.71326,0.00016,19.58271]
[1778754100997,37.83,79686.57,0.0,0.7133,0.00016,19.58127]
[1778754107326,37.82,79686.58,0.0,0.71335,0.00016,19.57977]
[1778754112360,37.82,79689.46,0.0,0.71382,0.00016,19.5651]
[1778754117395,37.81,79692.97,0.0,0.71439,0.00016,19.54739]
[1778754119409,37.81,79695.6,0.0,0.71481,0.00016,19.53435]
[1778754124444,37.81,79693.81,0.0,0.71456,0.00016,19.5423]
[1778754127465,37.81,79691.27,0.0,0.71417,0.00016,19.55415]
[1778754129479,37.8,79688.66,0.0,0.71378,0.00016,19.56644]
[1778754136528,37.8,79688.73,0.0,0.71383,0.00016,19.56485]
[1778754141563,37.79,79690.84,0.0,0.71418,0.00016,19.55377]
[1778754146598,37.78,79690.86,0.0,0.71421,0.00016,19.55283]
[1778754151633,37.78,79690.78,0.0,0.71426,0.00016,19.54772]
[1778754156668,37.77,79691.31,0.0,0.71437,0.00016,19.54432]
[1778754161704,37.77,79694.21,0.0,0.71484,0.00016,19.52945]
[1778754162710,37.77,79703.82,0.0,0.71635,0.00016,19.48248]
[1778754163717,37.77,79708.3,0.0,0.71705,0.00016,19.46045]
[1778754168752,37.76,79707.21,0.0,0.71689,0.00016,19.46534]
[1778754173787,37.76,79699.74,0.0,0.71574,0.00016,19.50139]
[1778754174794,37.76,79694.2,0.0,0.71488,0.00016,19.52826]
[1778754179829,37.76,79691.78,0.0,0.71452,0.00016,19.53937]
[1778754185872,37.75,79689.98,0.0,0.71427,0.00016,19.54728]
[1778754190907,37.75,79679.52,0.0,0.71265,0.00016,19.59711]
[1778754191914,37.75,79674.45,0.0,0.71185,0.00016,19.62164]
[1778754196949,37.75,79672.86,0.0,0.71158,0.00016,19.62973]
[1778754198035,37.75,79672.86,0.0,0.71158,0.00016,19.62973]
[1778754202991,37.75,79676.63,0.0,0.71216,0.00016,19.61214]
[1778754207019,37.76,79673.41,0.0,0.71164,0.00016,19.62805]
[1778754213061,37.76,79671.8,0.0,0.7114,0.00016,19.63164]
[1778754222223,37.76,79671.94,0.0,0.71142,0.00016,19.6313]
[1778754222268,37.76,79671.94,0.0,0.71142,0.00016,19.6313]
[1778754222640,37.77,79670.85,0.0,0.71123,0.00016,19.63694]
[1778754223169,37.77,79670.85,0.0,0.71123,0.00016,19.63694]
[1778754223270,37.77,79667.12,0.0,0.71064,0.00016,19.65487]
[1778754223621,37.77,79667.12,0.0,0.71064,0.00016,19.65487]
[1778754224393,37.77,79667.12,0.0,0.71064,0.00016,19.65487]
[1778754229986,37.77,79665.84,0.0,0.71042,0.00016,19.66172]
[1778754230480,37.77,79665.84,0.0,0.71042,0.00016,19.66172]
[1778754230484,37.77,79660.17,0.0,0.70951,0.00016,19.68901]
[1778754231187,37.77,79657.6,0.0,0.70911,0.00016,19.70123]
[1778754234208,37.77,79660.49,0.0,0.70956,0.00016,19.68777]
[1778754239243,37.78,79662.1,0.0,0.70979,0.00016,19.68066]
[1778754242264,37.78,79659.12,0.0,0.70931,0.00016,19.6952]
[1778754248306,37.79,79659.09,0.0,0.70928,0.00016,19.69611]
[1778754255355,37.79,79660.38,0.0,0.70946,0.00016,19.6908]
[1778754261397,37.8,79660.93,0.0,0.70952,0.00016,19.68893]
[1778754272474,37.8,79660.31,0.0,0.70941,0.00016,19.68861]
[1778754274488,37.81,79653.58,0.0,0.70834,0.00016,19.72078]
[1778754275495,37.81,79648.36,0.0,0.70752,0.00016,19.74553]
[1778754276502,37.81,79651.05,0.0,0.70794,0.00016,19.7329]
[1778754281537,37.81,79648.86,0.0,0.70758,0.00016,19.74365]
[1778754284563,37.81,79645.57,0.0,0.70705,0.00016,19.75935]
[1778754290605,37.81,79646.02,0.0,0.70712,0.00016,19.7575]
[1778754297654,37.82,79646.06,0.0,0.70711,0.00016,19.75757]
[1778754302689,37.82,79646.59,0.0,0.70719,0.00016,19.75522]
[1778754309739,37.82,79647.14,0.0,0.70727,0.00016,19.75284]
[1778754315780,37.82,79646.78,0.0,0.70721,0.00016,19.7547]
[1778754319808,37.82,79643.88,0.0,0.70675,0.00016,19.76843]
[1778754324843,37.82,79642.82,0.0,0.70658,0.00016,19.77346]
[1778754327865,37.82,79639.65,0.0,0.70608,0.00016,19.78837]
[1778754329879,37.82,79636.81,0.0,0.70563,0.00016,19.80171]
[1778754334914,37.82,79638.96,0.0,0.70599,0.00016,19.7872]
[1778754337935,37.82,79645.88,0.0,0.70708,0.00016,19.75485]
[1778754338942,37.82,79653.07,0.0,0.70822,0.00016,19.72095]
[1778754343215,37.82,79655.77,0.0,0.70864,0.00016,19.70839]
[1778754347001,37.83,79661.17,0.0,0.70948,0.00016,19.68303]
[1778754348506,37.83,79661.17,0.0,0.70948,0.00016,19.68303]
[1778754348576,37.83,79663.97,0.0,0.70992,0.00016,19.66978]
[1778754348852,37.83,79663.97,0.0,0.70992,0.00016,19.66978]
[1778754350024,37.83,79668.08,0.0,0.71057,0.00016,19.65024]
[1778754352704,37.83,79667.93,0.0,0.71054,0.00016,19.65107]
[1778754353312,37.83,79667.93,0.0,0.71054,0.00016,19.65107]
[1778754354302,37.83,79663.79,0.0,0.70989,0.00016,19.67091]
[1778754355092,37.83,79663.79,0.0,0.70989,0.00016,19.67091]
[1778754355441,37.83,79663.79,0.0,0.70989,0.00016,19.67091]
[1778754356871,37.83,79664.71,0.0,0.71003,0.00016,19.66663]
[1778754362106,37.83,79665.09,0.0,0.71008,0.00016,19.66513]
[1778754368226,37.83,79664.91,0.0,0.71004,0.00016,19.66636]
[1778754370162,37.84,79668.4,0.0,0.71058,0.00016,19.65012]
[1778754375197,37.84,79668.66,0.0,0.7106,0.00016,19.64941]
[1778754383254,37.84,79668.74,0.0,0.71059,0.00016,19.64979]
[1778754384751,37.84,79668.74,0.0,0.71059,0.00016,19.64979]
[1778754388062,37.85,79667.69,0.0,0.71041,0.00016,19.65513]
[1778754393324,37.85,79669.72,0.0,0.71075,0.00016,19.64131]
[1778754398362,37.85,79668.68,0.0,0.71057,0.00016,19.64675]
[1778754403397,37.86,79668.78,0.0,0.71057,0.00016,19.64673]
[1778754407425,37.86,79672.7,0.0,0.71118,0.00016,19.6284]
[1778754412460,37.86,79674.58,0.0,0.71145,0.00016,19.61999]
[1778754417495,37.87,79673.99,0.0,0.71134,0.00016,19.62352]
[1778754419248,37.87,79674.05,0.0,0.71134,0.00016,19.62335]
[1778754420417,37.87,79671.76,0.0,0.71098,0.00016,19.63429]
[1778754425551,37.87,79672.01,0.0,0.711,0.00016,19.63386]
[1778754430586,37.88,79672.23,0.0,0.71102,0.00016,19.63334]
[1778754435621,37.88,79671.24,0.0,0.71085,0.00016,19.63857]
[1778754440656,37.88,79671.22,0.0,0.71083,0.00016,19.63917]
[1778754447705,37.89,79671.66,0.0,0.71087,0.00016,19.6378]
[1778754451733,37.89,79674.55,0.0,0.71135,0.00016,19.61976]
[1778754453747,37.89,79677.08,0.0,0.71174,0.00016,19.60791]
[1778754458782,37.9,79677.76,0.0,0.71182,0.00016,19.60531]
[1778754462962,37.9,79677.76,0.0,0.71182,0.00016,19.60531]
[1778754463887,37.9,79677.76,0.0,0.71181,0.00016,19.60583]
[1778754463898,37.9,79668.8,0.0,0.7104,0.00016,19.64871]
[1778754464824,37.9,79664.32,0.0,0.70969,0.00016,19.67008]
[1778754466450,37.9,79664.32,0.0,0.70969,0.00016,19.67008]
[1778754471875,37.9,79664.79,0.0,0.70975,0.00016,19.66831]
[1778754473238,37.9,79664.79,0.0,0.70975,0.00016,19.66831]
[1778754475242,37.9,79665.11,0.0,0.7098,0.00016,19.66693]
[1778754481840,37.91,79663.94,0.0,0.7096,0.00016,19.67291]
[1778754488994,37.91,79659.95,0.0,0.70895,0.00016,19.69258]
[1778754495037,37.92,79660.66,0.0,0.70904,0.00016,19.68979]
[1778754500072,37.92,79660.37,0.0,0.70898,0.00016,19.69162]
[1778754502086,37.92,79653.72,0.0,0.70793,0.00016,19.72316]
[1778754507121,37.92,79655.64,0.0,0.70822,0.00016,19.71442]
[1778754512156,37.92,79657.08,0.0,0.70847,0.00016,19.7033]
[1778754518198,37.93,79657.01,0.0,0.70844,0.00016,19.70405]
[1778754523233,37.93,79656.29,0.0,0.70832,0.00016,19.70776]
[1778754530282,37.93,79657.55,0.0,0.70851,0.00016,19.70226]
[1778754535319,37.93,79656.86,0.0,0.70839,0.00016,19.70585]
[1778754540356,37.94,79656.41,0.0,0.70831,0.00016,19.70825]
[1778754545394,37.94,79655.52,0.0,0.70816,0.00016,19.71271]
[1778754550429,37.94,79656.2,0.0,0.70826,0.00016,19.70977]
[1778754555464,37.94,79656.51,0.0,0.7083,0.00016,19.70858]
[1778754560500,37.94,79658.07,0.0,0.70853,0.00016,19.70149]
[1778754567548,37.95,79657.86,0.0,0.70849,0.00016,19.7029]
[1778754572583,37.95,79658.03,0.0,0.70854,0.00016,19.69773]
[1778754579632,37.95,79657.9,0.0,0.70851,0.00016,19.69874]
[1778754584518,37.95,79657.97,0.0,0.70851,0.00016,19.69864]
[1778754584816,37.95,79659.73,0.0,0.70878,0.00016,19.69044]
[1778754586807,37.95,79661.83,0.0,0.70911,0.00016,19.68058]
[1778754586848,37.95,79663.05,0.0,0.7093,0.00016,19.67488]
[1778754593730,37.96,79662.21,0.0,0.70915,0.00016,19.6794]
[1778754594809,37.96,79662.21,0.0,0.70915,0.00016,19.6794]
[1778754594851,37.96,79662.21,0.0,0.70915,0.00016,19.67948]
[1778754596815,37.96,79661.69,0.0,0.70906,0.00016,19.68202]
[1778754596843,37.96,79661.58,0.0,0.70905,0.00016,19.68262]
[1778754602793,37.96,79660.14,0.0,0.7088,0.00016,19.68985]
[1778754606952,37.96,79658.3,0.0,0.70851,0.00016,19.69883]
[1778754607828,37.97,79656.2,0.0,0.70817,0.00016,19.70879]
[1778754609382,37.97,79656.79,0.0,0.70826,0.00016,19.70606]
[1778754610813,37.97,79657.15,0.0,0.70832,0.00016,19.70442]
[1778754610849,37.97,79656.76,0.0,0.70826,0.00016,19.70632]
[1778754611286,37.97,79656.76,0.0,0.70826,0.00016,19.70632]
[1778754614811,37.97,79657.42,0.0,0.70835,0.00016,19.70337]
[1778754614863,37.97,79657.42,0.0,0.70835,0.00016,19.70337]
[1778754615884,37.97,79657.37,0.0,0.70834,0.00016,19.70372]
[1778754622933,37.97,79655.65,0.0,0.70806,0.00016,19.71217]
[1778754627968,37.97,79655.7,0.0,0.70806,0.00016,19.71215]
[1778754631447,37.97,79656.01,0.0,0.70811,0.00016,19.71079]
[1778754632815,37.97,79656.19,0.0,0.70817,0.00016,19.70535]
[1778754633360,37.97,79656.19,0.0,0.70817,0.00016,19.70539]
[1778754633410,37.97,79656.19,0.0,0.70816,0.00016,19.70544]
[1778754636813,37.97,79656.5,0.0,0.70821,0.00016,19.70408]
[1778754636909,37.97,79656.38,0.0,0.70819,0.00016,19.70475]
[1778754639389,37.97,79656.34,0.0,0.70818,0.00016,19.70494]
[1778754645087,37.98,79656.58,0.0,0.70821,0.00016,19.70421]
[1778754650122,37.98,79657.3,0.0,0.70831,0.00016,19.70107]
[1778754659185,37.98,79657.34,0.0,0.7083,0.00016,19.70144]
[1778754665227,37.99,79657.21,0.0,0.70827,0.00016,19.70247]
[1778754670262,37.99,79657.9,0.0,0.70836,0.00016,19.69958]
[1778754674290,37.99,79649.74,0.0,0.70707,0.00016,19.73816]
[1778754675298,37.99,79645.57,0.0,0.70641,0.00016,19.75769]
[1778754680332,37.99,79646.81,0.0,0.70661,0.00016,19.75194]
[1778754685367,37.99,79646.66,0.0,0.70658,0.00016,19.75269]
[1778754690402,37.99,79644.27,0.0,0.7062,0.00016,19.76389]
[1778754691916,37.99,79639.65,0.0,0.7055,0.00016,19.78082]
[1778754692416,37.99,79632.79,0.0,0.70442,0.00016,19.81268]
[1778754693207,37.99,79632.79,0.0,0.70442,0.00016,19.81268]
[1778754693930,37.99,79632.79,0.0,0.70442,0.00016,19.81268]
[1778754693970,37.99,79627.4,0.0,0.70356,0.00016,19.8376]
[1778754695028,37.99,79626.68,0.0,0.70345,0.00016,19.84092]
[1778754699466,37.99,79618.89,0.0,0.70222,0.00016,19.87662]
[1778754700473,37.99,79615.61,0.0,0.7017,0.00016,19.89167]
[1778754705508,37.99,79612.8,0.0,0.70125,0.00016,19.9044]
[1778754707522,37.99,79609.5,0.0,0.70073,0.00016,19.91942]
[1778754712557,37.99,79614.51,0.0,0.70153,0.00016,19.89628]
[1778754717593,37.99,79615.06,0.0,0.70163,0.00016,19.89365]
[1778754723635,37.99,79615.89,0.0,0.70176,0.00016,19.88974]
[1778754728670,37.98,79616.39,0.0,0.70184,0.00016,19.88735]
[1778754733705,37.98,79614.72,0.0,0.70158,0.00016,19.89485]
[1778754735719,37.98,79610.99,0.0,0.70099,0.00016,19.91185]
[1778754740754,37.98,79610.84,0.0,0.70098,0.00016,19.9123]
[1778754749817,37.98,79609.35,0.0,0.70075,0.00016,19.91865]
[1778754755222,37.98,79607.25,0.0,0.70046,0.00016,19.92341]
[1778754755392,37.98,79607.25,0.0,0.70046,0.00016,19.92341]
[1778754755859,37.98,79598.64,0.0,0.69908,0.00016,19.96244]
[1778754756867,37.98,79588.62,0.0,0.69748,0.00016,20.00765]
[1778754758888,37.97,79583.1,0.0,0.6966,0.00016,20.03222]
[1778754759887,37.97,79579.98,0.0,0.69611,0.00016,20.04611]
[1778754760894,37.97,79573.94,0.0,0.69514,0.00016,20.07299]
[1778754761730,37.97,79573.94,0.0,0.69514,0.00016,20.07299]
[1778754766012,37.97,79572.68,0.0,0.69495,0.00016,20.07814]
[1778754766437,37.97,79572.68,0.0,0.69495,0.00016,20.07814]
[1778754766936,37.97,79572.84,0.0,0.69499,0.00016,20.07719]
[1778754771971,37.96,79575.38,0.0,0.69541,0.00016,20.06527]
[1778754777006,37.96,79575.65,0.0,0.69548,0.00016,20.06356]
[1778754782041,37.95,79576.06,0.0,0.69556,0.00016,20.06123]
[1778754787077,37.95,79575.69,0.0,0.69551,0.00016,20.0624]
[1778754790097,37.95,79578.41,0.0,0.69596,0.00016,20.04997]
[1778754795132,37.95,79580.57,0.0,0.69632,0.00016,20.03988]
[1778754800167,37.94,79582.45,0.0,0.69664,0.00016,20.03109]
[1778754805202,37.94,79581.27,0.0,0.69646,0.00016,20.03605]
[1778754808309,37.94,79581.74,0.0,0.69654,0.00016,20.0338]
[1778754809230,37.94,79573.52,0.0,0.69522,0.00016,20.07043]
[1778754810237,37.94,79570.61,0.0,0.69476,0.00016,20.0833]
[1778754813811,37.93,79574.05,0.0,0.69535,0.00016,20.06303]
[1778754814677,37.93,79574.05,0.0,0.69535,0.00016,20.06303]
[1778754815089,37.93,79579.21,0.0,0.69619,0.00016,20.03977]
[1778754815272,37.93,79583.65,0.0,0.6969,0.00016,20.01984]
[1778754820307,37.93,79583.7,0.0,0.69692,0.00016,20.01931]
[1778754829370,37.93,79583.6,0.0,0.69693,0.00016,20.01915]
[1778754835412,37.92,79588.76,0.0,0.69777,0.00016,19.99553]
[1778754839683,37.92,79591.83,0.0,0.69827,0.00016,19.98153]
[1778754842534,37.92,79593.7,0.0,0.69857,0.00016,19.97301]
[1778754844476,37.92,79599.97,0.0,0.69957,0.00016,19.94449]
[1778754849511,37.92,79602.45,0.0,0.69997,0.00016,19.93323]
[1778754854546,37.92,79601.71,0.0,0.69985,0.00016,19.93662]
[1778754859581,37.92,79602.23,0.0,0.69994,0.00016,19.93403]
[1778754864616,37.92,79602.58,0.0,0.7,0.00016,19.93221]
[1778754869845,37.92,79602.86,0.0,0.70005,0.00016,19.93075]
[1778754871129,37.92,79605.2,0.0,0.70043,0.00016,19.92002]
[1778754871138,37.92,79608.84,0.0,0.70105,0.00016,19.89869]
[1778754871488,37.92,79608.84,0.0,0.70105,0.00016,19.89869]
[1778754871670,37.92,79613.12,0.0,0.70173,0.00016,19.87906]
[1778754872316,37.92,79613.12,0.0,0.70173,0.00016,19.87906]
[1778754872966,37.92,79616.41,0.0,0.70226,0.00016,19.86391]
[1778754878719,37.92,79617.59,0.0,0.70244,0.00016,19.85846]
[1778754884761,37.92,79617.63,0.0,0.70245,0.00016,19.85826]
[1778754889796,37.92,79617.84,0.0,0.70248,0.00016,19.85728]
[1778754894831,37.92,79619.45,0.0,0.70274,0.00016,19.84987]
[1778754899867,37.92,79619.59,0.0,0.70276,0.00016,19.84924]
[1778754901881,37.92,79615.59,0.0,0.70212,0.00016,19.86768]
[1778754906916,37.92,79613.03,0.0,0.70172,0.00016,19.8794]
[1778754908930,37.92,79608.5,0.0,0.701,0.00016,19.90013]
[1778754917993,37.91,79608.86,0.0,0.70106,0.00016,19.89819]
[1778754926051,37.91,79609.22,0.0,0.70113,0.00016,19.89628]
[1778754932092,37.91,79608.59,0.0,0.70107,0.00016,19.89439]
[1778754933099,37.91,79603.97,0.0,0.70033,0.00016,19.91549]
[1778754934774,37.91,79603.63,0.0,0.70027,0.00016,19.91702]
[1778754935333,37.91,79603.22,0.0,0.70021,0.00016,19.91886]
[1778754942162,37.91,79603.76,0.0,0.7003,0.00016,19.91618]
[1778754947197,37.91,79604.26,0.0,0.70039,0.00016,19.91372]
[1778754952232,37.91,79604.48,0.0,0.70043,0.00016,19.91254]
[1778754957267,37.9,79604.69,0.0,0.70047,0.00016,19.91139]
[1778754962302,37.9,79604.68,0.0,0.70048,0.00016,19.91124]
[1778754967337,37.9,79604.72,0.0,0.70049,0.00016,19.91082]
[1778754972372,37.9,79604.63,0.0,0.70048,0.00016,19.91101]
[1778754977407,37.9,79603.56,0.0,0.70032,0.00016,19.91567]
[1778754979421,37.9,79609.73,0.0,0.70131,0.00016,19.88733]
[1778754985463,37.9,79611.28,0.0,0.70156,0.00016,19.88005]
[1778754994526,37.9,79611.59,0.0,0.70165,0.00016,19.87384]
[1778754999561,37.9,79613.18,0.0,0.7019,0.00016,19.86654]
[1778755004596,37.9,79614.24,0.0,0.70207,0.00016,19.86167]
[1778755009631,37.9,79613.3,0.0,0.70192,0.00016,19.86597]
[1778755014903,37.89,79611.1,0.0,0.70157,0.00016,19.87604]
[1778755016432,37.89,79611.04,0.0,0.70156,0.00016,19.87629]
[1778755016680,37.89,79606.09,0.0,0.70077,0.00016,19.89896]
[1778755017687,37.89,79602.03,0.0,0.70012,0.00016,19.91748]
[1778755021604,37.89,79599.65,0.0,0.69975,0.00016,19.92816]
[1778755026757,37.89,79599.23,0.0,0.69969,0.00016,19.9297]
[1778755031792,37.89,79598.55,0.0,0.69959,0.00016,19.9325]
[1778755035361,37.89,79600.22,0.0,0.69987,0.00016,19.9247]
[1778755041864,37.88,79598.61,0.0,0.69963,0.00016,19.93161]
[1778755046975,37.88,79600.86,0.0,0.69999,0.00016,19.9211]
[1778755052941,37.88,79599.87,0.0,0.69988,0.00016,19.92059]
[1778755058983,37.88,79600.53,0.0,0.7,0.00016,19.91723]
[1778755064023,37.87,79601.39,0.0,0.70014,0.00016,19.91306]
[1778755067044,37.87,79605.0,0.0,0.70073,0.00016,19.89644]
[1778755067913,37.87,79605.0,0.0,0.70073,0.00016,19.89644]
[1778755069235,37.87,79602.93,0.0,0.7004,0.00016,19.90586]
[1778755069284,37.87,79599.62,0.0,0.69987,0.00016,19.92092]
[1778755071072,37.87,79596.45,0.0,0.69936,0.00016,19.93532]
[1778755075662,37.87,79597.16,0.0,0.69948,0.00016,19.93188]
[1778755076107,37.87,79594.03,0.0,0.69898,0.00016,19.94607]
[1778755077114,37.87,79590.55,0.0,0.69842,0.00016,19.96182]
[1778755082149,37.87,79588.2,0.0,0.69806,0.00016,19.9721]
[1778755085226,37.87,79588.06,0.0,0.69804,0.00016,19.97258]
[1778755091212,37.86,79585.8,0.0,0.6977,0.00016,19.98225]
[1778755101283,37.86,79586.08,0.0,0.69777,0.00016,19.9801]
[1778755102290,37.86,79582.96,0.0,0.69727,0.00016,19.99417]
[1778755104304,37.85,79577.46,0.0,0.69639,0.00016,20.01886]
[1778755110346,37.85,79576.87,0.0,0.6963,0.00016,20.02117]
[1778755115381,37.85,79575.57,0.0,0.69613,0.00016,20.02213]
[1778755120417,37.85,79575.74,0.0,0.69617,0.00016,20.02106]
[1778755125451,37.85,79574.86,0.0,0.69604,0.00016,20.02471]
[1778755127465,37.84,79578.32,0.0,0.6966,0.00016,20.00903]
[1778755132500,37.84,79576.46,0.0,0.69631,0.00016,20.01715]
[1778755134514,37.84,79573.61,0.0,0.69585,0.00016,20.02983]
[1778755139552,37.84,79572.51,0.0,0.69569,0.00016,20.03441]
[1778755141566,37.84,79567.06,0.0,0.69481,0.00016,20.05865]
[1778755143580,37.84,79563.97,0.0,0.69432,0.00016,20.07225]
[1778755146601,37.83,79567.54,0.0,0.69491,0.00016,20.05602]
[1778755153650,37.83,79568.1,0.0,0.69502,0.00016,20.0529]
[1778755156884,37.83,79563.81,0.0,0.69433,0.00016,20.07178]
[1778755161459,37.82,79563.75,0.0,0.69434,0.00016,20.07163]
[1778755161558,37.82,79563.75,0.0,0.69434,0.00016,20.07163]
[1778755161957,37.82,79563.75,0.0,0.69434,0.00016,20.07163]
[1778755162057,37.82,79563.62,0.0,0.69432,0.00016,20.0721]
[1778755163461,37.82,79564.17,0.0,0.69441,0.00016,20.06954]
[1778755165463,37.82,79562.85,0.0,0.69421,0.00016,20.07522]
[1778755166807,37.82,79562.72,0.0,0.69419,0.00016,20.07569]
[1778755166908,37.82,79561.41,0.0,0.69398,0.00016,20.08142]
[1778755169469,37.82,79561.47,0.0,0.694,0.00016,20.08092]
[1778755170019,37.82,79561.43,0.0,0.694,0.00016,20.08099]
[1778755171471,37.82,79561.25,0.0,0.69397,0.00016,20.08168]
[1778755171776,37.82,79561.01,0.0,0.69397,0.00016,20.07805]
[1778755175981,37.81,79561.25,0.0,0.69402,0.00016,20.07665]
[1778755176082,37.81,79561.39,0.0,0.69404,0.00016,20.07592]
[1778755176813,37.81,79561.39,0.0,0.69404,0.00016,20.07592]
[1778755177982,37.81,79561.33,0.0,0.69404,0.00016,20.07608]
[1778755178523,37.81,79560.92,0.0,0.69398,0.00016,20.0778]
[1778755178826,37.81,79560.84,0.0,0.69397,0.00016,20.07805]
[1778755179483,37.81,79560.84,0.0,0.69397,0.00016,20.07805]
[1778755179982,37.81,79560.84,0.0,0.69397,0.00016,20.07805]
[1778755181985,37.81,79560.73,0.0,0.69395,0.00016,20.07843]
[1778755182087,37.81,79560.66,0.0,0.69395,0.00016,20.07853]
[1778755182484,37.81,79560.66,0.0,0.69395,0.00016,20.07853]
[1778755182854,37.81,79560.71,0.0,0.69396,0.00016,20.0782]
[1778755187491,37.8,79560.87,0.0,0.694,0.00016,20.07705]
[1778755187891,37.8,79560.85,0.0,0.694,0.00016,20.07703]
[1778755188807,37.8,79560.85,0.0,0.694,0.00016,20.07703]
[1778755190496,37.8,79560.66,0.0,0.69397,0.00016,20.07777]
[1778755192003,37.8,79560.62,0.0,0.69397,0.00016,20.07773]
[1778755197005,37.8,79559.63,0.0,0.69383,0.00016,20.08181]
[1778755198507,37.79,79559.83,0.0,0.69387,0.00016,20.08047]
[1778755201993,37.79,79554.08,0.0,0.69296,0.00016,20.10557]
[1778755207030,37.78,79553.36,0.0,0.69286,0.00016,20.10811]
[1778755212066,37.78,79553.92,0.0,0.69297,0.00016,20.105]
[1778755220122,37.77,79553.56,0.0,0.69295,0.00016,20.10565]
[1778755223143,37.77,79550.72,0.0,0.6925,0.00016,20.11788]
[1778755225157,37.77,79546.22,0.0,0.69178,0.00016,20.13754]
[1778755228814,37.76,79544.21,0.0,0.69146,0.00016,20.14597]
[1778755229185,37.76,79540.19,0.0,0.69081,0.00016,20.16352]
[1778755231199,37.76,79537.43,0.0,0.69039,0.00016,20.17125]
[1778755232206,37.77,79533.97,0.0,0.68982,0.00016,20.1865]
[1778755238333,37.77,79533.87,0.0,0.6898,0.00016,20.18707]
[1778755244291,37.77,79533.87,0.0,0.68977,0.00016,20.18772]
[1778755245697,37.77,79533.87,0.0,0.68977,0.00016,20.18772]
[1778755251340,37.78,79535.29,0.0,0.68999,0.00016,20.18198]
[1778755256375,37.78,79534.79,0.0,0.68989,0.00016,20.18454]
[1778755262417,37.78,79533.08,0.0,0.6896,0.00016,20.19247]
[1778755263424,37.78,79526.17,0.0,0.68847,0.00016,20.22263]
[1778755264432,37.78,79520.45,0.0,0.68753,0.00016,20.24744]
[1778755269466,37.78,79514.85,0.0,0.68661,0.00016,20.27159]
[1778755274501,37.78,79515.34,0.0,0.6867,0.00016,20.26932]
[1778755279536,37.78,79515.6,0.0,0.68675,0.00016,20.26806]
[1778755282495,37.78,79516.77,0.0,0.68694,0.00016,20.26296]
[1778755282500,37.78,79516.77,0.0,0.68694,0.00016,20.26296]
[1778755282586,37.78,79516.77,0.0,0.68694,0.00016,20.26293]
[1778755282777,37.78,79516.77,0.0,0.68694,0.00016,20.26293]
[1778755282794,37.78,79516.77,0.0,0.68694,0.00016,20.26293]
[1778755282973,37.78,79516.77,0.0,0.68694,0.00016,20.26293]
[1778755283562,37.78,79516.77,0.0,0.68694,0.00016,20.26293]
[1778755283572,37.78,79474.95,0.0,0.68005,0.00017,20.44033]
[1778755283967,37.78,79474.95,0.0,0.68005,0.00017,20.44033]
[1778755284191,37.78,79474.95,0.0,0.68005,0.00017,20.44033]
[1778755284576,37.78,79469.29,0.0,0.67912,0.00017,20.46372]
[1778755285371,37.78,79469.29,0.0,0.67912,0.00017,20.46372]
[1778755285583,37.78,79468.51,0.0,0.679,0.00017,20.46676]
[1778755290618,37.77,79469.11,0.0,0.67914,0.00017,20.46331]
[1778755290895,37.77,79469.11,0.0,0.67914,0.00017,20.46331]
[1778755291394,37.77,79469.11,0.0,0.67914,0.00017,20.46331]
[1778755291625,37.77,79472.47,0.0,0.67973,0.00017,20.44461]
[1778755291805,37.77,79472.47,0.0,0.67973,0.00017,20.44461]
[1778755291826,37.77,79472.47,0.0,0.67973,0.00017,20.44461]
[1778755291922,37.77,79472.47,0.0,0.67973,0.00017,20.44461]
[1778755292393,37.77,79472.47,0.0,0.67973,0.00017,20.44461]
[1778755292633,37.77,79434.36,0.0,0.67338,0.00017,20.60085]
[1778755293046,37.77,79434.36,0.0,0.67338,0.00017,20.60085]
[1778755294405,37.77,79434.36,0.0,0.67338,0.00017,20.60085]
[1778755294431,37.77,79421.78,0.0,0.67127,0.00017,20.65138]
[1778755294647,37.77,79424.35,0.0,0.6717,0.00017,20.64118]
[1778755299682,37.77,79422.69,0.0,0.67141,0.00017,20.64813]
[1778755305724,37.77,79425.25,0.0,0.67182,0.00017,20.63837]
[1778755310759,37.78,79426.09,0.0,0.67195,0.00017,20.63542]
[1778755313616,37.78,79425.56,0.0,0.67185,0.00017,20.63762]
[1778755313624,37.78,79425.48,0.0,0.67183,0.00017,20.63811]
[1778755313764,37.78,79425.48,0.0,0.67183,0.00017,20.63811]
[1778755314704,37.78,79427.42,0.0,0.67216,0.00017,20.63035]
[1778755314787,37.78,79420.89,0.0,0.67106,0.00017,20.6565]
[1778755319822,37.79,79420.2,0.0,0.67093,0.00017,20.65956]
[1778755324857,37.79,79421.95,0.0,0.67121,0.00017,20.65288]
[1778755327004,37.79,79421.95,0.0,0.67121,0.00017,20.65294]
[1778755327171,37.79,79421.95,0.0,0.67121,0.00017,20.65294]
[1778755327644,37.79,79421.95,0.0,0.67121,0.00017,20.65294]
[1778755327647,37.79,79429.86,0.0,0.67253,0.00017,20.62143]
[1778755327878,37.79,79416.29,0.0,0.67026,0.00017,20.67552]
[1778755328885,37.79,79415.15,0.0,0.67007,0.00017,20.68007]
[1778755333920,37.79,79412.07,0.0,0.66954,0.00017,20.69239]
[1778755338956,37.79,79409.38,0.0,0.66909,0.00017,20.70308]
[1778755343992,37.79,79411.23,0.0,0.6694,0.00017,20.69589]
[1778755346311,37.79,79411.23,0.0,0.6694,0.00017,20.69589]
[1778755352058,37.79,79413.24,0.0,0.66975,0.00017,20.68361]
[1778755353925,37.8,79412.0,0.0,0.66954,0.00017,20.68856]
[1778755354274,37.8,79412.0,0.0,0.66954,0.00017,20.68856]
[1778755359097,37.8,79415.42,0.0,0.67011,0.00017,20.6752]
[1778755364134,37.8,79420.54,0.0,0.67096,0.00017,20.65508]
[1778755369169,37.8,79428.73,0.0,0.67232,0.00017,20.62267]
[1778755374204,37.81,79431.24,0.0,0.67273,0.00017,20.61299]
[1778755379239,37.81,79431.72,0.0,0.6728,0.00017,20.6113]
[1778755384274,37.81,79433.1,0.0,0.67302,0.00017,20.60601]
[1778755386288,37.81,79427.2,0.0,0.67203,0.00017,20.62975]
[1778755391323,37.81,79427.97,0.0,0.67215,0.00017,20.62685]
[1778755395730,37.81,79427.95,0.0,0.67214,0.00017,20.62704]
[1778755396365,37.81,79427.28,0.0,0.67203,0.00017,20.62979]
[1778755398372,37.82,79424.29,0.0,0.67152,0.00017,20.64184]
[1778755402400,37.82,79421.14,0.0,0.67099,0.00017,20.65458]
[1778755404926,37.82,79418.46,0.0,0.67054,0.00017,20.66526]
[1778755404991,37.82,79418.46,0.0,0.67054,0.00017,20.66526]
[1778755405033,37.82,79418.46,0.0,0.67054,0.00017,20.66526]
[1778755405426,37.82,79406.4,0.0,0.66851,0.00017,20.71286]
[1778755405796,37.82,79406.4,0.0,0.66851,0.00017,20.71286]
[1778755406166,37.82,79406.4,0.0,0.66851,0.00017,20.71286]
[1778755406433,37.82,79401.77,0.0,0.66773,0.00017,20.731]
[1778755407440,37.82,79397.86,0.0,0.66708,0.00017,20.74622]
[1778755409605,37.82,79396.78,0.0,0.66689,0.00017,20.75039]
[1778755409646,37.82,79391.92,0.0,0.66608,0.00017,20.76915]
[1778755410595,37.82,79388.33,0.0,0.66548,0.00017,20.78296]
[1778755413484,37.82,79385.32,0.0,0.665,0.00017,20.78993]
[1778755419524,37.81,79385.11,0.0,0.66498,0.00017,20.79034]
[1778755421538,37.81,79388.47,0.0,0.66555,0.00017,20.77727]
[1778755425566,37.81,79392.36,0.0,0.66622,0.00017,20.76197]
[1778755426803,37.81,79394.21,0.0,0.66653,0.00017,20.75476]
[1778755427115,37.81,79394.21,0.0,0.66653,0.00017,20.75476]
[1778755427580,37.81,79399.05,0.0,0.66735,0.00017,20.73591]
[1778755428690,37.81,79399.05,0.0,0.66735,0.00017,20.73591]
[1778755438657,37.8,79401.98,0.0,0.66785,0.00017,20.72425]
[1778755443692,37.8,79401.95,0.0,0.66785,0.00017,20.72426]
[1778755444390,37.8,79401.95,0.0,0.66785,0.00017,20.72426]
[1778755444518,37.8,79401.95,0.0,0.66785,0.00017,20.72426]
[1778755444709,37.8,79404.25,0.0,0.66824,0.00017,20.71525]
[1778755445457,37.8,79404.25,0.0,0.66824,0.00017,20.71525]
[1778755445716,37.8,79407.76,0.0,0.66883,0.00017,20.70147]
[1778755449731,37.8,79409.43,0.0,0.66911,0.00017,20.69491]
[1778755449744,37.8,79408.75,0.0,0.669,0.00017,20.69759]
[1778755454151,37.8,79409.15,0.0,0.66906,0.00017,20.69604]
[1778755454781,37.8,79410.06,0.0,0.66922,0.00017,20.69246]
[1778755457650,37.8,79412.09,0.0,0.66956,0.00017,20.68449]
[1778755457687,37.8,79412.09,0.0,0.66956,0.00017,20.6845]
[1778755459657,37.8,79411.74,0.0,0.6695,0.00017,20.68588]
[1778755465089,37.8,79412.1,0.0,0.66955,0.00017,20.68456]
[1778755473915,37.81,79414.0,0.0,0.66989,0.00017,20.67278]
[1778755478950,37.81,79414.12,0.0,0.66991,0.00017,20.67242]
[1778755483985,37.81,79417.66,0.0,0.6705,0.00017,20.65853]
[1778755489020,37.81,79418.03,0.0,0.67055,0.00017,20.65724]
[1778755490851,37.81,79418.03,0.0,0.67055,0.00017,20.65724]
[1778755491034,37.81,79418.23,0.0,0.67058,0.00017,20.65652]
[1778755493048,37.81,79423.62,0.0,0.67148,0.00017,20.63518]
[1778755498083,37.82,79423.6,0.0,0.67147,0.00017,20.63554]
[1778755503118,37.82,79424.91,0.0,0.67168,0.00017,20.63059]
[1778755508153,37.82,79426.35,0.0,0.6719,0.00017,20.62514]
[1778755515202,37.83,79426.52,0.0,0.67192,0.00017,20.6249]
[1778755517216,37.83,79429.76,0.0,0.67245,0.00017,20.61207]
[1778755521244,37.83,79434.83,0.0,0.67329,0.00017,20.59205]
[1778755525276,37.83,79438.5,0.0,0.67389,0.00017,20.57764]
[1778755526284,37.83,79442.51,0.0,0.67456,0.00017,20.56134]
[1778755527260,37.83,79442.51,0.0,0.67456,0.00017,20.56134]
[1778755527469,37.83,79449.67,0.0,0.67575,0.00017,20.53218]
[1778755528298,37.83,79453.76,0.0,0.67644,0.00017,20.51542]
[1778755531788,37.83,79456.09,0.0,0.67683,0.00017,20.5058]
[1778755532646,37.83,79456.09,0.0,0.67683,0.00017,20.5058]
[1778755532700,37.83,79456.09,0.0,0.67683,0.00017,20.5058]
[1778755532738,37.83,79451.76,0.0,0.67614,0.00017,20.51887]
[1778755533419,37.83,79451.76,0.0,0.67614,0.00017,20.51887]
[1778755533520,37.83,79448.38,0.0,0.67558,0.00017,20.53265]
[1778755538368,37.83,79456.58,0.0,0.67695,0.00017,20.49882]
[1778755539664,37.83,79456.58,0.0,0.67695,0.00017,20.49882]
[1778755539675,37.83,79459.63,0.0,0.67746,0.00017,20.48627]
[1778755540013,37.83,79459.63,0.0,0.67746,0.00017,20.48627]
[1778755545417,37.82,79460.66,0.0,0.67764,0.00017,20.4819]
[1778755548438,37.82,79455.35,0.0,0.67676,0.00017,20.50364]
[1778755553473,37.82,79454.17,0.0,0.67657,0.00017,20.50826]
[1778755559515,37.82,79454.2,0.0,0.67658,0.00017,20.5079]
[1778755566568,37.82,79453.98,0.0,0.67656,0.00017,20.50854]
[1778755571604,37.82,79454.8,0.0,0.6767,0.00017,20.50502]
[1778755576639,37.81,79453.63,0.0,0.67651,0.00017,20.50965]
[1778755581676,37.81,79457.54,0.0,0.67717,0.00017,20.49346]
[1778755586714,37.81,79458.45,0.0,0.67732,0.00017,20.48962]
[1778755591749,37.81,79460.78,0.0,0.67774,0.00017,20.47543]
[1778755596784,37.81,79458.84,0.0,0.67742,0.00017,20.48334]
[1778755599805,37.81,79454.75,0.0,0.67674,0.00017,20.5001]
[1778755606854,37.81,79454.33,0.0,0.67668,0.00017,20.50157]
[1778755611889,37.81,79454.48,0.0,0.67671,0.00017,20.5008]
[1778755616924,37.8,79454.73,0.0,0.67676,0.00017,20.49963]
[1778755621959,37.8,79455.16,0.0,0.67684,0.00017,20.4977]
[1778755626994,37.8,79454.36,0.0,0.67671,0.00017,20.50082]
[1778755629085,37.8,79454.3,0.0,0.6767,0.00017,20.50099]
[1778755629159,37.8,79450.77,0.0,0.67612,0.00017,20.51544]
[1778755635050,37.8,79449.69,0.0,0.67595,0.00017,20.51955]
[1778755640085,37.8,79448.05,0.0,0.67568,0.00017,20.52598]
[1778755646127,37.79,79447.09,0.0,0.67554,0.00017,20.52954]
[1778755651162,37.79,79447.81,0.0,0.6757,0.00017,20.52178]
[1778755656197,37.79,79450.88,0.0,0.67622,0.00017,20.50896]
[1778755660225,37.79,79454.35,0.0,0.67681,0.00017,20.49456]
[1778755664253,37.78,79450.75,0.0,0.67621,0.00017,20.50915]
[1778755670295,37.78,79449.87,0.0,0.67608,0.00017,20.51245]
[1778755675330,37.78,79448.89,0.0,0.67592,0.00017,20.51618]
[1778755680365,37.78,79450.65,0.0,0.67623,0.00017,20.50871]
[1778755685400,37.77,79449.88,0.0,0.67611,0.00017,20.5116]
[1778755691442,37.77,79451.01,0.0,0.67631,0.00017,20.50665]
[1778755698491,37.77,79450.67,0.0,0.67627,0.00017,20.50768]
[1778755701514,37.77,79453.93,0.0,0.67682,0.00017,20.49415]
[1778755705542,37.76,79457.09,0.0,0.67735,0.00017,20.48102]
[1778755706164,37.76,79457.09,0.0,0.67735,0.00017,20.48102]
[1778755711584,37.76,79458.28,0.0,0.67758,0.00017,20.47144]
[1778755717626,37.76,79459.22,0.0,0.67774,0.00017,20.46745]
[1778755722661,37.76,79458.76,0.0,0.67767,0.00017,20.46929]
[1778755728703,37.76,79459.31,0.0,0.67776,0.00017,20.46694]
[1778755734745,37.76,79459.24,0.0,0.67775,0.00017,20.46718]
[1778755741799,37.76,79459.61,0.0,0.67782,0.00017,20.46561]
[1778755746834,37.76,79459.76,0.0,0.67784,0.00017,20.46496]
[1778755751869,37.75,79460.05,0.0,0.67792,0.00017,20.46311]
[1778755756904,37.74,79460.98,0.0,0.67811,0.00017,20.4582]
[1778755761939,37.73,79460.78,0.0,0.67813,0.00017,20.45777]
[1778755767981,37.72,79461.93,0.0,0.67836,0.00017,20.45177]
[1778755774024,37.71,79462.12,0.0,0.67847,0.00017,20.44525]
[1778755779059,37.7,79462.97,0.0,0.67865,0.00017,20.44073]
[1778755784094,37.69,79462.53,0.0,0.67861,0.00017,20.44157]
[1778755789129,37.68,79462.61,0.0,0.67866,0.00017,20.44026]
[1778755794164,37.67,79462.64,0.0,0.6787,0.00017,20.43917]
[1778755797111,37.67,79462.84,0.0,0.67874,0.00017,20.43815]
[1778755797641,37.67,79462.98,0.0,0.67878,0.00017,20.43718]
[1778755797959,37.67,79466.3,0.0,0.67934,0.00017,20.42336]
[1778755798192,37.67,79471.68,0.0,0.68024,0.00017,20.40069]
[1778755799199,37.67,79475.31,0.0,0.68085,0.00017,20.3853]
[1778755801213,37.66,79482.4,0.0,0.68204,0.00017,20.35513]
[1778755802921,37.66,79482.4,0.0,0.68204,0.00017,20.35513]
[1778755807058,37.66,79484.33,0.0,0.68237,0.00017,20.34646]
[1778755812292,37.65,79485.16,0.0,0.68254,0.00017,20.34212]
[1778755814113,37.65,79485.16,0.0,0.68254,0.00017,20.34212]
[1778755814305,37.65,79486.94,0.0,0.68285,0.00017,20.33434]
[1778755819340,37.64,79487.19,0.0,0.68291,0.00017,20.33274]
[1778755821350,37.64,79489.41,0.0,0.68328,0.00017,20.32319]
[1778755821695,37.64,79490.93,0.0,0.68353,0.00017,20.31662]
[1778755824375,37.64,79494.28,0.0,0.6841,0.00017,20.30206]
[1778755826358,37.64,79494.33,0.0,0.68411,0.00017,20.30176]
[1778755826538,37.64,79494.33,0.0,0.68411,0.00017,20.30176]
[1778755826582,37.64,79493.93,0.0,0.68405,0.00017,20.30338]
[1778755830880,37.64,79493.39,0.0,0.68397,0.00017,20.30542]
[1778755830985,37.64,79493.61,0.0,0.68401,0.00017,20.30438]
[1778755831424,37.64,79488.7,0.0,0.68323,0.00017,20.32066]
[1778755836459,37.63,79487.54,0.0,0.68306,0.00017,20.32502]
[1778755842501,37.62,79489.29,0.0,0.68337,0.00017,20.31688]
[1778755843773,37.62,79489.29,0.0,0.68337,0.00017,20.31688]
[1778755843851,37.62,79490.84,0.0,0.68363,0.00017,20.31016]
[1778755849550,37.62,79491.8,0.0,0.68382,0.00017,20.30545]
[1778755851885,37.62,79492.64,0.0,0.68396,0.00017,20.30176]
[1778755851908,37.62,79491.98,0.0,0.68385,0.00017,20.30447]
[1778755852386,37.62,79491.98,0.0,0.68385,0.00017,20.30447]
[1778755852571,37.62,79492.29,0.0,0.68391,0.00017,20.30304]
[1778755853388,37.62,79492.29,0.0,0.68391,0.00017,20.30304]
[1778755853578,37.61,79492.24,0.0,0.6839,0.00017,20.30315]
[1778755856390,37.61,79492.24,0.0,0.68391,0.00017,20.30294]
[1778755857116,37.61,79491.95,0.0,0.68387,0.00017,20.30397]
[1778755857392,37.61,79491.95,0.0,0.68387,0.00017,20.30397]
[1778755857867,37.61,79492.84,0.0,0.68402,0.00017,20.30017]
[1778755860627,37.61,79496.95,0.0,0.68471,0.00017,20.28226]
[1778755862641,37.61,79505.35,0.0,0.68611,0.00017,20.24593]
[1778755866669,37.61,79508.51,0.0,0.68664,0.00017,20.23206]
[1778755869690,37.6,79513.26,0.0,0.68742,0.00016,20.21134]
[1778755874585,37.6,79514.23,0.0,0.68759,0.00016,20.20708]
[1778755874943,37.6,79519.58,0.0,0.68847,0.00016,20.18375]
[1778755876739,37.6,79523.04,0.0,0.68904,0.00016,20.16866]
[1778755883788,37.61,79522.59,0.0,0.68895,0.00016,20.17084]
[1778755885802,37.61,79517.14,0.0,0.68805,0.00016,20.19469]
[1778755890837,37.61,79516.49,0.0,0.68795,0.00016,20.19758]
[1778755893438,37.61,79514.9,0.0,0.68771,0.00016,20.19995]
[1778755893438,37.61,79514.9,0.0,0.68771,0.00016,20.19995]
[1778755893864,37.61,79502.02,0.0,0.68559,0.00017,20.25572]
[1778755894871,37.61,79500.05,0.0,0.68526,0.00017,20.26416]
[1778755899906,37.6,79498.81,0.0,0.68506,0.00017,20.26927]
[1778755901920,37.6,79495.09,0.0,0.68445,0.00017,20.28515]
[1778755907962,37.6,79492.48,0.0,0.68403,0.00017,20.29602]
[1778755908969,37.6,79488.54,0.0,0.68338,0.00017,20.3128]
[1778755914004,37.6,79486.25,0.0,0.68301,0.00017,20.32221]
[1778755919039,37.59,79486.3,0.0,0.68303,0.00017,20.32162]
[1778755925081,37.59,79485.83,0.0,0.68297,0.00017,20.32319]
[1778755931124,37.59,79485.66,0.0,0.68296,0.00017,20.32347]
[1778755936159,37.58,79488.16,0.0,0.68338,0.00017,20.31255]
[1778755941197,37.58,79489.79,0.0,0.68366,0.00017,20.30542]
[1778755941902,37.58,79489.79,0.0,0.68366,0.00017,20.30542]
[1778755942204,37.58,79489.85,0.0,0.68367,0.00017,20.30513]
[1778755942504,37.58,79489.85,0.0,0.68367,0.00017,20.30513]
[1778755942504,37.58,79489.85,0.0,0.68367,0.00017,20.30513]
[1778755943005,37.58,79489.85,0.0,0.68367,0.00017,20.30513]
[1778755949357,37.58,79491.84,0.0,0.68401,0.00017,20.29646]
[1778755950520,37.58,79491.84,0.0,0.68401,0.00017,20.29646]
[1778755951014,37.58,79491.84,0.0,0.68401,0.00017,20.29646]
[1778755951016,37.58,79491.84,0.0,0.68401,0.00017,20.29646]
[1778755951514,37.58,79491.83,0.0,0.68404,0.00017,20.29189]
[1778755952274,37.58,79493.08,0.0,0.68425,0.00017,20.28652]
[1778755952514,37.58,79493.08,0.0,0.68425,0.00017,20.28652]
[1778755953019,37.58,79493.08,0.0,0.68425,0.00017,20.28652]
[1778755953281,37.58,79496.92,0.0,0.68488,0.00017,20.27003]
[1778755954288,37.58,79502.26,0.0,0.68577,0.00017,20.24704]
[1778755958336,37.58,79506.45,0.0,0.68646,0.00017,20.22903]
[1778755963371,37.58,79505.45,0.0,0.68628,0.00017,20.23354]
[1778755966536,37.58,79505.51,0.0,0.68629,0.00017,20.23334]
[1778755967037,37.58,79505.51,0.0,0.68629,0.00017,20.23334]
[1778755967138,37.58,79501.54,0.0,0.68563,0.00017,20.25052]
[1778755968040,37.58,79501.54,0.0,0.68563,0.00017,20.25052]
[1778755969413,37.58,79494.77,0.0,0.68451,0.00017,20.27964]
[1778755971428,37.58,79491.88,0.0,0.68403,0.00017,20.29198]
[1778755973595,37.58,79492.08,0.0,0.68407,0.00017,20.2911]
[1778755973696,37.58,79492.03,0.0,0.68406,0.00017,20.29129]
[1778755975052,37.58,79492.03,0.0,0.68406,0.00017,20.29129]
[1778755975112,37.58,79494.11,0.0,0.68441,0.00017,20.28235]
[1778755976049,37.58,79494.11,0.0,0.68441,0.00017,20.28235]
[1778755976150,37.58,79494.31,0.0,0.68444,0.00017,20.28144]
[1778755981056,37.58,79495.38,0.0,0.68462,0.00017,20.27677]
[1778755981157,37.58,79495.7,0.0,0.68468,0.00017,20.27534]
[1778755983058,37.58,79495.8,0.0,0.68469,0.00017,20.27491]
[1778755983159,37.58,79495.4,0.0,0.68463,0.00017,20.27656]
[1778755987064,37.58,79495.77,0.0,0.68469,0.00017,20.27494]
[1778755987165,37.58,79495.77,0.0,0.6847,0.00017,20.27483]
[1778755987566,37.58,79495.77,0.0,0.6847,0.00017,20.27483]
[1778755988067,37.58,79495.77,0.0,0.6847,0.00017,20.27483]
[1778755997077,37.58,79497.78,0.0,0.68504,0.00017,20.26586]
[1778755997178,37.58,79496.93,0.0,0.68491,0.00017,20.26942]
[1778755999082,37.58,79496.79,0.0,0.68488,0.00017,20.27002]
[1778755999183,37.58,79496.79,0.0,0.68489,0.00017,20.26993]
[1778756003588,37.58,79496.66,0.0,0.68486,0.00017,20.27048]
[1778756003653,37.57,79496.26,0.0,0.68481,0.00017,20.272]
[1778756011712,37.57,79494.96,0.0,0.68464,0.00017,20.27256]
[1778756016744,37.57,79494.9,0.0,0.68464,0.00017,20.27253]
[1778756024800,37.56,79494.86,0.0,0.68465,0.00017,20.27223]
[1778756027155,37.56,79494.8,0.0,0.68464,0.00017,20.27243]
[1778756027213,37.56,79494.8,0.0,0.68464,0.00017,20.27243]
[1778756027277,37.56,79494.8,0.0,0.68464,0.00017,20.27243]
[1778756027737,37.56,79496.33,0.0,0.6849,0.00017,20.2658]
[1778756027826,37.56,79528.8,0.0,0.69026,0.00016,20.12436]
[1778756028832,37.56,79536.25,0.0,0.69149,0.00016,20.09141]
[1778756030846,37.56,79532.47,0.0,0.69086,0.00016,20.10819]
[1778756031599,37.56,79532.47,0.0,0.69086,0.00016,20.10819]
[1778756031853,37.56,79538.11,0.0,0.69179,0.00016,20.08321]
[1778756034874,37.56,79543.03,0.0,0.6926,0.00016,20.06126]
[1778756036783,37.56,79543.57,0.0,0.69268,0.00016,20.05891]
[1778756036888,37.56,79547.65,0.0,0.69335,0.00016,20.04075]
[1778756038087,37.56,79547.65,0.0,0.69335,0.00016,20.04075]
[1778756038135,37.56,79550.95,0.0,0.69389,0.00016,20.02588]
[1778756040735,37.56,79551.88,0.0,0.69405,0.00016,20.02157]
[1778756041100,37.56,79551.88,0.0,0.69405,0.00016,20.02157]
[1778756041150,37.56,79556.72,0.0,0.69485,0.00016,19.99974]
[1778756041568,37.56,79556.72,0.0,0.69485,0.00016,19.99974]
[1778756041923,37.56,79561.58,0.0,0.69564,0.00016,19.97777]
[1778756044156,37.56,79569.2,0.0,0.69689,0.00016,19.94319]
[1778756046958,37.56,79565.97,0.0,0.69636,0.00016,19.9577]
[1778756052000,37.56,79565.78,0.0,0.69634,0.00016,19.95824]
[1778756054017,37.55,79569.73,0.0,0.69699,0.00016,19.94019]
[1778756059052,37.55,79575.22,0.0,0.69789,0.00016,19.91491]
[1778756060059,37.55,79579.79,0.0,0.69864,0.00016,19.89398]
[1778756061219,37.55,79583.12,0.0,0.69918,0.00016,19.8787]
[1778756064395,37.55,79583.56,0.0,0.69925,0.00016,19.87669]
[1778756064446,37.55,79583.21,0.0,0.69919,0.00016,19.8783]
[1778756065094,37.55,79583.25,0.0,0.6992,0.00016,19.87812]
[1778756067569,37.55,79582.79,0.0,0.69913,0.00016,19.88024]
[1778756069122,37.55,79575.63,0.0,0.69796,0.00016,19.91301]
[1778756070299,37.55,79575.63,0.0,0.69796,0.00016,19.91301]
[1778756070401,37.55,79571.04,0.0,0.69722,0.00016,19.93389]
[1778756072143,37.55,79567.08,0.0,0.6966,0.00016,19.94725]
[1778756076187,37.55,79571.63,0.0,0.69735,0.00016,19.92644]
[1778756081222,37.55,79573.12,0.0,0.6976,0.00016,19.91955]
[1778756086257,37.55,79571.85,0.0,0.69739,0.00016,19.92526]
[1778756091292,37.55,79574.17,0.0,0.69777,0.00016,19.91462]
[1778756096327,37.55,79574.81,0.0,0.69788,0.00016,19.91163]
[1778756101362,37.55,79576.37,0.0,0.69813,0.00016,19.90445]
[1778756106397,37.55,79579.48,0.0,0.69864,0.00016,19.89021]
[1778756106715,37.55,79579.48,0.0,0.69864,0.00016,19.89021]
[1778756107404,37.55,79584.23,0.0,0.69941,0.00016,19.86843]
[1778756112439,37.55,79585.97,0.0,0.69969,0.00016,19.86053]
[1778756117474,37.55,79585.69,0.0,0.69965,0.00016,19.86178]
[1778756117563,37.55,79585.69,0.0,0.69965,0.00016,19.86178]
[1778756120188,37.55,79585.75,0.0,0.69966,0.00016,19.86148]
[1778756120496,37.55,79589.98,0.0,0.70034,0.00016,19.84194]
[1778756121503,37.55,79593.37,0.0,0.70089,0.00016,19.82628]
[1778756127561,37.55,79593.27,0.0,0.70088,0.00016,19.82676]
[1778756127663,37.55,79593.27,0.0,0.70088,0.00016,19.82677]
[1778756129563,37.55,79593.27,0.0,0.70088,0.00016,19.82677]
[1778756129626,37.55,79593.27,0.0,0.70088,0.00016,19.82673]
[1778756135602,37.55,79592.88,0.0,0.70085,0.00016,19.82386]
[1778756140241,37.55,79593.36,0.0,0.70093,0.00016,19.82163]
[1778756140342,37.55,79587.67,0.0,0.7,0.00016,19.84791]
[1778756140637,37.55,79584.51,0.0,0.69949,0.00016,19.86245]
[1778756143658,37.55,79581.54,0.0,0.69901,0.00016,19.8761]
[1778756148693,37.55,79586.01,0.0,0.69973,0.00016,19.85554]
[1778756151560,37.55,79585.27,0.0,0.69962,0.00016,19.85889]
[1778756155563,37.55,79584.26,0.0,0.69945,0.00016,19.86348]
[1778756156974,37.55,79584.73,0.0,0.69953,0.00016,19.86134]
[1778756157054,37.55,79590.02,0.0,0.70039,0.00016,19.83695]
[1778756157756,37.55,79593.37,0.0,0.70093,0.00016,19.82147]
[1778756160507,37.55,79593.8,0.0,0.701,0.00016,19.81949]
[1778756167827,37.55,79598.82,0.0,0.70181,0.00016,19.79637]
[1778756169841,37.55,79594.68,0.0,0.70114,0.00016,19.81562]
[1778756173562,37.55,79593.86,0.0,0.701,0.00016,19.81944]
[1778756173869,37.55,79593.64,0.0,0.70097,0.00016,19.82047]
[1778756175562,37.55,79593.64,0.0,0.70097,0.00016,19.82047]
[1778756175663,37.55,79593.64,0.0,0.70097,0.00016,19.82048]
[1778756180918,37.55,79592.34,0.0,0.70076,0.00016,19.82652]
[1778756181925,37.55,79586.94,0.0,0.69988,0.00016,19.85143]
[1778756186960,37.55,79585.05,0.0,0.69957,0.00016,19.86009]
[1778756187558,37.55,79585.05,0.0,0.69957,0.00016,19.86009]
[1778756193562,37.55,79584.15,0.0,0.69946,0.00016,19.85972]
[1778756199050,37.55,79583.86,0.0,0.6994,0.00016,19.86119]
[1778756204730,37.55,79583.02,0.0,0.69927,0.00016,19.8651]
[1778756205092,37.55,79579.51,0.0,0.69869,0.00016,19.88123]
[1778756206099,37.55,79575.98,0.0,0.69812,0.00016,19.89737]
[1778756214155,37.55,79574.47,0.0,0.69787,0.00016,19.90454]
[1778756220197,37.55,79572.56,0.0,0.69755,0.00016,19.91345]
[1778756225232,37.56,79573.28,0.0,0.69766,0.00016,19.91033]
[1778756230267,37.56,79570.46,0.0,0.69719,0.00016,19.92336]
[1778756235302,37.56,79567.71,0.0,0.69674,0.00016,19.936]
[1778756240337,37.56,79567.61,0.0,0.69672,0.00016,19.93653]
[1778756248393,37.56,79567.32,0.0,0.69667,0.00016,19.93794]
[1778756253428,37.56,79565.76,0.0,0.69645,0.00016,19.94042]
[1778756258463,37.56,79567.24,0.0,0.69669,0.00016,19.93367]
[1778756263499,37.56,79567.29,0.0,0.6967,0.00016,19.93342]
[1778756268533,37.56,79567.32,0.0,0.69671,0.00016,19.93324]
[1778756275582,37.56,79566.95,0.0,0.69665,0.00016,19.93484]
[1778756280617,37.56,79566.29,0.0,0.69654,0.00016,19.93774]
[1778756287571,37.56,79568.24,0.0,0.69686,0.00016,19.92882]
[1778756286659,37.56,79564.77,0.0,0.6963,0.00016,19.94454]
[1778756288673,37.56,79556.17,0.0,0.6949,0.00016,19.98333]
[1778756293708,37.55,79557.93,0.0,0.6952,0.00016,19.97509]
[1778756297285,37.55,79556.93,0.0,0.69504,0.00016,19.97948]
[1778756297328,37.55,79556.93,0.0,0.69504,0.00016,19.97948]
[1778756297401,37.55,79556.93,0.0,0.69504,0.00016,19.97948]
[1778756298242,37.55,79556.93,0.0,0.69504,0.00016,19.97941]
[1778756298327,37.55,79552.38,0.0,0.69429,0.00016,20.00003]
[1778756298743,37.56,79548.2,0.0,0.6936,0.00016,20.01894]
[1778756301331,37.55,79547.15,0.0,0.69343,0.00016,20.02354]
[1778756306799,37.55,79550.16,0.0,0.69393,0.00016,20.00986]
[1778756311318,37.55,79550.79,0.0,0.69402,0.00016,20.00729]
[1778756311411,37.55,79552.53,0.0,0.69434,0.00016,19.99479]
[1778756314307,37.55,79552.83,0.0,0.6944,0.00016,19.99329]
[1778756314389,37.55,79552.83,0.0,0.6944,0.00016,19.99321]
[1778756319890,37.55,79552.2,0.0,0.6943,0.00016,19.99586]
[1778756321311,37.55,79552.2,0.0,0.6943,0.00016,19.99586]
[1778756321372,37.55,79552.91,0.0,0.69442,0.00016,19.99264]
[1778756326939,37.55,79552.52,0.0,0.69436,0.00016,19.99418]
[1778756331974,37.55,79552.66,0.0,0.69439,0.00016,19.99339]
[1778756337009,37.55,79549.59,0.0,0.6939,0.00016,20.00701]
[1778756341041,37.55,79545.82,0.0,0.69328,0.00016,20.02371]
[1778756349097,37.54,79545.61,0.0,0.69326,0.00016,20.02424]
[1778756354132,37.54,79543.69,0.0,0.69296,0.00016,20.03257]
[1778756359167,37.54,79544.51,0.0,0.6931,0.00016,20.02865]
[1778756360199,37.54,79544.51,0.0,0.6931,0.00016,20.02865]
[1778756360251,37.54,79544.51,0.0,0.6931,0.00016,20.02865]
[1778756360299,37.54,79544.58,0.0,0.69311,0.00016,20.0283]
[1778756366216,37.54,79542.5,0.0,0.69278,0.00016,20.03734]
[1778756371251,37.53,79540.66,0.0,0.69252,0.00016,20.04069]
[1778756373342,37.53,79541.12,0.0,0.6926,0.00016,20.03858]
[1778756379307,37.53,79540.71,0.0,0.69254,0.00016,20.04009]
[1778756384530,37.53,79538.4,0.0,0.69217,0.00016,20.0502]
[1778756388343,37.53,79540.02,0.0,0.69244,0.00016,20.04278]
[1778756390725,37.53,79540.48,0.0,0.69252,0.00016,20.04064]
[1778756393418,37.53,79541.41,0.0,0.69268,0.00016,20.03638]
[1778756396813,37.53,79540.99,0.0,0.69261,0.00016,20.03812]
[1778756398325,37.52,79539.96,0.0,0.69244,0.00016,20.04268]
[1778756402993,37.52,79541.91,0.0,0.69277,0.00016,20.03377]
[1778756409026,37.52,79543.36,0.0,0.69302,0.00016,20.02712]
[1778756414553,37.52,79542.67,0.0,0.69291,0.00016,20.03009]
[1778756419588,37.52,79545.26,0.0,0.69333,0.00016,20.0184]
[1778756421121,37.52,79545.36,0.0,0.69335,0.00016,20.01794]
[1778756426148,37.52,79545.13,0.0,0.69332,0.00016,20.01892]
[1778756429313,37.52,79545.9,0.0,0.69344,0.00016,20.01543]
[1778756432226,37.52,79545.03,0.0,0.69333,0.00016,20.0147]
[1778756432353,37.52,79545.03,0.0,0.69333,0.00016,20.0147]
[1778756435700,37.52,79549.1,0.0,0.69401,0.00016,19.9963]
[1778756449800,37.51,79549.72,0.0,0.69413,0.00016,19.9929]
[1778756454883,37.51,79549.44,0.0,0.69409,0.00016,19.99398]
[1778756460877,37.51,79547.56,0.0,0.69379,0.00016,20.00206]
[1778756465913,37.51,79546.49,0.0,0.69363,0.00016,20.00659]
[1778756470947,37.51,79547.33,0.0,0.69377,0.00016,20.00257]
[1778756476454,37.5,79548.57,0.0,0.69398,0.00016,19.99694]
[1778756478354,37.5,79548.58,0.0,0.69398,0.00016,19.99689]
[1778756479212,37.5,79548.64,0.0,0.69399,0.00016,19.99662]
[1778756486054,37.5,79552.48,0.0,0.69462,0.00016,19.97932]
[1778756491089,37.51,79563.54,0.0,0.69646,0.00016,19.92477]
[1778756492058,37.51,79563.54,0.0,0.69646,0.00016,19.92477]
[1778756492096,37.51,79567.24,0.0,0.69706,0.00016,19.90801]
[1778756494110,37.51,79570.25,0.0,0.69755,0.00016,19.89434]
[1778756499151,37.51,79569.69,0.0,0.69745,0.00016,19.89706]
[1778756504399,37.51,79569.48,0.0,0.69742,0.00016,19.89813]
[1778756510229,37.51,79569.04,0.0,0.69734,0.00016,19.9003]
[1778756515264,37.51,79571.08,0.0,0.69767,0.00016,19.89109]
[1778756518342,37.51,79573.1,0.0,0.698,0.00016,19.88192]
[1778756518383,37.51,79573.1,0.0,0.69799,0.00016,19.88196]
[1778756518969,37.51,79573.1,0.0,0.69799,0.00016,19.88196]
[1778756519296,37.51,79574.35,0.0,0.6982,0.00016,19.87628]
[1778756521896,37.51,79574.29,0.0,0.69818,0.00016,19.87664]
[1778756528348,37.51,79573.6,0.0,0.69807,0.00016,19.87996]
[1778756533608,37.52,79574.66,0.0,0.69823,0.00016,19.87541]
[1778756539440,37.52,79574.45,0.0,0.69819,0.00016,19.87667]
[1778756544475,37.52,79574.57,0.0,0.6982,0.00016,19.87633]
[1778756545844,37.52,79574.57,0.0,0.6982,0.00016,19.87633]
[1778756550530,37.52,79576.12,0.0,0.69844,0.00016,19.86947]
[1778756556559,37.52,79576.44,0.0,0.69851,0.00016,19.86373]
[1778756558343,37.52,79576.76,0.0,0.69856,0.00016,19.86232]
[1778756563608,37.53,79577.48,0.0,0.69867,0.00016,19.85935]
[1778756564116,37.53,79577.48,0.0,0.69867,0.00016,19.85935]
[1778756564352,37.53,79577.48,0.0,0.69867,0.00016,19.85935]
[1778756564485,37.53,79577.48,0.0,0.69867,0.00016,19.85935]
[1778756564750,37.53,79577.48,0.0,0.69867,0.00016,19.85935]
[1778756564771,37.53,79577.48,0.0,0.69867,0.00016,19.85935]
[1778756564858,37.53,79567.39,0.0,0.69702,0.00016,19.90548]
[1778756565033,37.53,79567.39,0.0,0.69702,0.00016,19.90548]
[1778756565112,37.53,79567.39,0.0,0.69702,0.00016,19.90548]
[1778756565622,37.53,79559.21,0.0,0.69569,0.00016,19.94261]
[1778756566629,37.53,79547.64,0.0,0.69378,0.00016,19.99496]
[1778756567742,37.53,79544.79,0.0,0.69331,0.00016,20.00792]
[1778756569068,37.53,79543.02,0.0,0.69301,0.00016,20.016]
[1778756569650,37.53,79539.89,0.0,0.69249,0.00016,20.03014]
[1778756574685,37.54,79541.5,0.0,0.69273,0.00016,20.02372]
[1778756575153,37.54,79541.5,0.0,0.69273,0.00016,20.02372]
[1778756580727,37.55,79543.75,0.0,0.69307,0.00016,20.01463]
[1778756585766,37.55,79542.95,0.0,0.69291,0.00016,20.01903]
[1778756587780,37.55,79539.6,0.0,0.69234,0.00016,20.03429]
[1778756588347,37.55,79539.6,0.0,0.69234,0.00016,20.03429]
[1778756593119,37.56,79539.35,0.0,0.69228,0.00016,20.03613]
[1778756599864,37.57,79538.58,0.0,0.69212,0.00016,20.04057]
[1778756601316,37.57,79537.92,0.0,0.692,0.00016,20.04378]
[1778756603314,37.57,79537.88,0.0,0.69198,0.00016,20.04423]
[1778756605310,37.58,79536.1,0.0,0.69168,0.00016,20.05241]
[1778756607315,37.58,79533.8,0.0,0.69129,0.00016,20.06285]
[1778756610632,37.58,79533.66,0.0,0.69127,0.00016,20.06358]
[1778756611948,37.58,79529.09,0.0,0.69053,0.00016,20.07964]
[1778756616983,37.59,79528.61,0.0,0.69043,0.00016,20.08224]
[1778756622036,37.59,79524.39,0.0,0.68972,0.00016,20.1013]
[1778756624623,37.59,79524.3,0.0,0.6897,0.00016,20.10178]
[1778756624743,37.59,79524.3,0.0,0.6897,0.00016,20.10178]
[1778756624883,37.59,79524.3,0.0,0.6897,0.00016,20.10178]
[1778756624980,37.59,79524.3,0.0,0.6897,0.00016,20.10178]
[1778756624959,37.59,79520.99,0.0,0.68915,0.00016,20.11644]
[1778756625726,37.59,79511.43,0.0,0.68757,0.00017,20.1582]
[1778756626766,37.59,79507.87,0.0,0.68698,0.00017,20.17369]
[1778756628390,37.59,79506.02,0.0,0.68668,0.00017,20.18172]
[1778756628456,37.59,79505.65,0.0,0.68661,0.00017,20.18333]
[1778756634256,37.59,79507.05,0.0,0.68685,0.00017,20.17728]
[1778756634357,37.59,79506.65,0.0,0.68678,0.00017,20.17904]
[1778756638899,37.59,79504.33,0.0,0.68639,0.00017,20.18911]
[1778756640407,37.59,79503.77,0.0,0.6863,0.00017,20.19155]
[1778756646318,37.59,79505.25,0.0,0.68654,0.00017,20.18522]
[1778756646356,37.59,79504.26,0.0,0.68638,0.00017,20.18952]
[1778756648358,37.59,79504.19,0.0,0.68637,0.00017,20.18984]
[1778756648403,37.59,79504.19,0.0,0.68637,0.00017,20.18984]
[1778756648496,37.59,79504.84,0.0,0.68647,0.00017,20.18704]
[1778756652323,37.59,79504.8,0.0,0.68646,0.00017,20.18729]
[1778756652374,37.59,79504.8,0.0,0.68646,0.00017,20.18729]
[1778756652424,37.59,79504.82,0.0,0.68647,0.00017,20.18722]
[1778756653100,37.59,79504.82,0.0,0.68647,0.00017,20.18722]
[1778756653415,37.59,79504.82,0.0,0.68647,0.00017,20.18722]
[1778756653417,37.59,79504.82,0.0,0.68647,0.00017,20.18722]
[1778756653509,37.59,79504.82,0.0,0.68647,0.00017,20.18722]
[1778756653906,37.59,79504.82,0.0,0.68647,0.00017,20.18722]
[1778756654007,37.59,79498.77,0.0,0.68546,0.00017,20.21337]
[1778756654266,37.59,79495.01,0.0,0.68484,0.00017,20.22954]
[1778756657420,37.59,79494.01,0.0,0.68467,0.00017,20.2338]
[1778756657521,37.59,79496.52,0.0,0.68509,0.00017,20.22301]
[1778756658381,37.59,79496.52,0.0,0.68509,0.00017,20.22301]
[1778756658398,37.59,79498.31,0.0,0.68539,0.00017,20.2153]
[1778756659421,37.59,79498.31,0.0,0.68539,0.00017,20.2153]
[1778756663428,37.59,79499.41,0.0,0.68557,0.00017,20.21057]
[1778756667433,37.59,79499.51,0.0,0.68558,0.00017,20.2102]
[1778756673399,37.59,79499.74,0.0,0.68565,0.00017,20.20471]
[1778756675638,37.59,79497.15,0.0,0.68522,0.00017,20.21588]
[1778756681455,37.59,79495.9,0.0,0.68501,0.00017,20.22123]
[1778756686962,37.59,79495.12,0.0,0.68488,0.00017,20.22454]
[1778756687923,37.59,79495.12,0.0,0.68488,0.00017,20.22454]
[1778756688012,37.59,79498.87,0.0,0.68551,0.00017,20.20838]
[1778756688505,37.59,79507.86,0.0,0.687,0.00017,20.16951]
[1778756693540,37.6,79506.74,0.0,0.68681,0.00017,20.17454]
[1778756698576,37.6,79509.35,0.0,0.68723,0.00017,20.16337]
[1778756701598,37.6,79506.31,0.0,0.68673,0.00017,20.17667]
[1778756702983,37.6,79506.31,0.0,0.68673,0.00017,20.17667]
[1778756703026,37.6,79503.1,0.0,0.68619,0.00017,20.19059]
[1778756705626,37.6,79499.84,0.0,0.68565,0.00017,20.20469]
[1778756706274,37.6,79499.84,0.0,0.68565,0.00017,20.20469]
[1778756708376,37.6,79499.94,0.0,0.68567,0.00017,20.20426]
[1778756712270,37.6,79499.9,0.0,0.68566,0.00017,20.20443]
[1778756717713,37.6,79499.08,0.0,0.68553,0.00017,20.20797]
[1778756723367,37.6,79499.71,0.0,0.68563,0.00017,20.20524]
[1778756724374,37.6,79499.71,0.0,0.68563,0.00017,20.20523]
[1778756729797,37.6,79499.05,0.0,0.68552,0.00017,20.20805]
[1778756734832,37.6,79498.95,0.0,0.68554,0.00017,20.20387]
[1778756738469,37.6,79498.95,0.0,0.68554,0.00017,20.20387]
[1778756741786,37.6,79498.95,0.0,0.68554,0.00017,20.20386]
[1778756743300,37.6,79498.95,0.0,0.68554,0.00017,20.20384]
[1778756748026,37.6,79498.95,0.0,0.68554,0.00017,20.20382]
[1778756755979,37.6,79498.51,0.0,0.68547,0.00017,20.20568]
[1778756761016,37.6,79498.89,0.0,0.68553,0.00017,20.20402]
[1778756762049,37.6,79498.89,0.0,0.68553,0.00017,20.20402]
[1778756763052,37.6,79498.89,0.0,0.68553,0.00017,20.20402]
[1778756763030,37.6,79499.22,0.0,0.68559,0.00017,20.20259]
[1778756764037,37.6,79499.18,0.0,0.68558,0.00017,20.20276]
[1778756772093,37.6,79499.04,0.0,0.68556,0.00017,20.20332]
[1778756773373,37.6,79499.07,0.0,0.68556,0.00017,20.20319]
[1778756778752,37.6,79498.82,0.0,0.68552,0.00017,20.20424]
[1778756780149,37.6,79493.04,0.0,0.68456,0.00017,20.22906]
[1778756785184,37.59,79490.57,0.0,0.68416,0.00017,20.23948]
[1778756788360,37.59,79489.85,0.0,0.68404,0.00017,20.24248]
[1778756788736,37.59,79489.85,0.0,0.68404,0.00017,20.24248]
[1778756794280,37.59,79488.85,0.0,0.68392,0.00017,20.2419]
[1778756795013,37.59,79488.85,0.0,0.68392,0.00017,20.2419]
[1778756795086,37.59,79488.92,0.0,0.68393,0.00017,20.24155]
[1778756795254,37.59,79483.36,0.0,0.68301,0.00017,20.26523]
[1778756796261,37.59,79478.35,0.0,0.68217,0.00017,20.28647]
[1778756801296,37.59,79479.02,0.0,0.68229,0.00017,20.28336]
[1778756808345,37.58,79478.75,0.0,0.68226,0.00017,20.28411]
[1778756813374,37.58,79478.88,0.0,0.68229,0.00017,20.28332]
[1778756814887,37.58,79478.41,0.0,0.68222,0.00017,20.28526]
[1778756818415,37.58,79474.81,0.0,0.68163,0.00017,20.30019]
[1778756819422,37.58,79470.77,0.0,0.68096,0.00017,20.31718]
[1778756820933,37.58,79470.77,0.0,0.68096,0.00017,20.31718]
[1778756824430,37.58,79472.76,0.0,0.6813,0.00017,20.30843]
[1778756824654,37.57,79474.12,0.0,0.68153,0.00017,20.3026]
[1778756825464,37.57,79486.49,0.0,0.6836,0.00017,20.24993]
[1778756826471,37.57,79490.13,0.0,0.68421,0.00017,20.23429]
[1778756828454,37.57,79491.39,0.0,0.68442,0.00017,20.22884]
[1778756833108,37.57,79493.87,0.0,0.68484,0.00017,20.21801]
[1778756839562,37.57,79493.18,0.0,0.68473,0.00017,20.22065]
[1778756844597,37.57,79493.14,0.0,0.68474,0.00017,20.22062]
[1778756849632,37.56,79495.2,0.0,0.68508,0.00017,20.21158]
[1778756851665,37.56,79495.2,0.0,0.68512,0.00017,20.20694]
[1778756852151,37.56,79495.9,0.0,0.68523,0.00017,20.2039]
[1778756853159,37.56,79499.13,0.0,0.68577,0.00017,20.18996]
[1778756856256,37.56,79499.91,0.0,0.6859,0.00017,20.18657]
[1778756858177,37.56,79500.07,0.0,0.68593,0.00017,20.18587]
[1778756858178,37.56,79500.07,0.0,0.68593,0.00017,20.18587]
[1778756858677,37.56,79500.07,0.0,0.68593,0.00017,20.18587]
[1778756861681,37.56,79499.67,0.0,0.68586,0.00017,20.18758]
[1778756861720,37.56,79499.72,0.0,0.68587,0.00017,20.18736]
[1778756863183,37.56,79499.72,0.0,0.68587,0.00017,20.18736]
[1778756863734,37.56,79499.31,0.0,0.6858,0.00017,20.18912]
[1778756868370,37.56,79499.59,0.0,0.68585,0.00017,20.18791]
[1778756873532,37.56,79499.44,0.0,0.68582,0.00017,20.18857]
[1778756875702,37.56,79499.43,0.0,0.68582,0.00017,20.18862]
[1778756875819,37.56,79497.67,0.0,0.68553,0.00017,20.19622]
[1778756880968,37.56,79497.12,0.0,0.68544,0.00017,20.19858]
[1778756881211,37.56,79497.12,0.0,0.68544,0.00017,20.19858]
[1778756882020,37.56,79499.71,0.0,0.68587,0.00017,20.18741]
[1778756887903,37.56,79500.85,0.0,0.68606,0.00017,20.18256]
[1778756893946,37.57,79500.84,0.0,0.68605,0.00017,20.1827]
[1778756899737,37.57,79500.98,0.0,0.68607,0.00017,20.18216]
[1778756900239,37.57,79500.98,0.0,0.68607,0.00017,20.18216]
[1778756899988,37.57,79501.32,0.0,0.68613,0.00017,20.18072]
[1778756900340,37.57,79501.32,0.0,0.68613,0.00017,20.18074]
[1778756906031,37.57,79501.46,0.0,0.68615,0.00017,20.18023]
[1778756912133,37.57,79501.32,0.0,0.68612,0.00017,20.18091]
[1778756913082,37.57,79506.32,0.0,0.68698,0.00017,20.15472]
[1778756915435,37.57,79504.07,0.0,0.6866,0.00017,20.16454]
[1778756921136,37.57,79503.33,0.0,0.68647,0.00017,20.16792]
[1778756926177,37.57,79503.37,0.0,0.68648,0.00017,20.16787]
[1778756928278,37.57,79503.0,0.0,0.68641,0.00017,20.1695]
[1778756928285,37.57,79499.57,0.0,0.68584,0.00017,20.18438]
[1778756933667,37.57,79497.73,0.0,0.68553,0.00017,20.19236]
[1778756936288,37.57,79497.76,0.0,0.68554,0.00017,20.19224]
[1778756937257,37.57,79504.83,0.0,0.68671,0.00017,20.16169]
[1778756937907,37.57,79504.83,0.0,0.68671,0.00017,20.16169]
[1778756938252,37.57,79504.83,0.0,0.68671,0.00017,20.16169]
[1778756938261,37.57,79516.61,0.0,0.68866,0.00017,20.11041]
[1778756939268,37.57,79519.99,0.0,0.68922,0.00017,20.09568]
[1778756939657,37.57,79519.99,0.0,0.68922,0.00017,20.09568]
[1778756943296,37.58,79525.99,0.0,0.69019,0.00016,20.06971]
[1778756943364,37.58,79525.99,0.0,0.69019,0.00016,20.06971]
[1778756945652,37.58,79529.05,0.0,0.69069,0.00016,20.05646]
[1778756952110,37.58,79529.19,0.0,0.69069,0.00016,20.05648]
[1778756958366,37.59,79529.5,0.0,0.69071,0.00016,20.056]
[1778756959890,37.59,79530.23,0.0,0.69082,0.00016,20.0529]
[1778756959960,37.59,79530.23,0.0,0.69082,0.00016,20.0529]
[1778756960239,37.59,79530.23,0.0,0.69082,0.00016,20.0529]
[1778756960041,37.59,79530.37,0.0,0.69084,0.00016,20.0524]
[1778756963297,37.59,79531.29,0.0,0.69099,0.00016,20.04859]
[1778756963322,37.59,79531.29,0.0,0.69099,0.00016,20.04859]
[1778756963479,37.6,79530.74,0.0,0.69089,0.00016,20.05115]
[1778756963573,37.6,79530.74,0.0,0.69089,0.00016,20.05115]
[1778756967464,37.6,79533.65,0.0,0.69135,0.00016,20.03891]
[1778756970226,37.6,79534.47,0.0,0.69148,0.00016,20.03542]
[1778756975520,37.61,79533.61,0.0,0.69133,0.00016,20.03562]
[1778756980970,37.61,79535.43,0.0,0.69161,0.00016,20.02814]
[1778756982569,37.62,79544.06,0.0,0.69301,0.00016,19.99024]
[1778756984583,37.62,79550.3,0.0,0.69402,0.00016,19.96274]
[1778756987077,37.62,79552.63,0.0,0.6944,0.00016,19.95251]
[1778756987706,37.62,79552.63,0.0,0.69439,0.00016,19.95273]
[1778756988190,37.62,79552.63,0.0,0.69439,0.00016,19.95273]
[1778756988263,37.63,79558.14,0.0,0.69528,0.00016,19.92819]
[1778756988611,37.63,79562.12,0.0,0.69593,0.00016,19.91022]
[1778756993646,37.63,79564.35,0.0,0.69629,0.00016,19.90043]
[1778756998681,37.63,79566.09,0.0,0.69657,0.00016,19.8926]
[1778757001507,37.63,79567.13,0.0,0.69673,0.00016,19.88805]
[1778757001595,37.63,79567.13,0.0,0.69673,0.00016,19.88805]
[1778757001702,37.63,79568.01,0.0,0.69688,0.00016,19.88407]
[1778757003722,37.63,79571.4,0.0,0.69743,0.00016,19.86872]
[1778757008757,37.63,79571.29,0.0,0.69741,0.00016,19.86938]
[1778757010771,37.63,79571.25,0.0,0.6974,0.00016,19.86963]
[1778757013793,37.63,79571.18,0.0,0.69738,0.00016,19.87004]
[1778757018828,37.63,79569.49,0.0,0.6971,0.00016,19.8779]
[1778757020506,37.63,79568.8,0.0,0.69699,0.00016,19.88107]
[1778757020726,37.63,79568.8,0.0,0.69699,0.00016,19.88107]
[1778757021154,37.63,79566.84,0.0,0.69667,0.00016,19.88998]
[1778757029905,37.64,79568.02,0.0,0.69684,0.00016,19.88514]
[1778757033375,37.64,79568.02,0.0,0.69684,0.00016,19.88514]
[1778757035557,37.64,79568.02,0.0,0.69687,0.00016,19.88061]
[1778757041036,37.64,79569.38,0.0,0.69709,0.00016,19.87456]
[1778757041251,37.64,79566.37,0.0,0.69659,0.00016,19.88826]
[1778757041989,37.64,79561.95,0.0,0.69586,0.00016,19.90852]
[1778757045010,37.65,79558.48,0.0,0.69527,0.00016,19.92491]
[1778757050050,37.66,79557.89,0.0,0.69513,0.00016,19.92873]
[1778757056092,37.67,79556.46,0.0,0.69485,0.00016,19.93653]
[1778757061127,37.68,79557.05,0.0,0.69491,0.00016,19.935]
[1778757063383,37.68,79556.89,0.0,0.69488,0.00016,19.93594]
[1778757065884,37.68,79557.48,0.0,0.69495,0.00016,19.93397]
[1778757071197,37.69,79556.24,0.0,0.6947,0.00016,19.94088]
[1778757071912,37.69,79556.24,0.0,0.6947,0.00016,19.94088]
[1778757077266,37.7,79556.56,0.0,0.69471,0.00016,19.94075]
[1778757085322,37.72,79556.59,0.0,0.69465,0.00016,19.94234]
[1778757088371,37.72,79556.59,0.0,0.69465,0.00016,19.94234]
[1778757089984,37.72,79556.32,0.0,0.69458,0.00016,19.94441]
[1778757097406,37.74,79554.43,0.0,0.69424,0.00016,19.95015]
[1778757099420,37.74,79548.45,0.0,0.69325,0.00016,19.97722]
[1778757102281,37.74,79547.61,0.0,0.6931,0.00016,19.9813]
[1778757108384,37.75,79546.08,0.0,0.69282,0.00016,19.98894]
[1778757113518,37.76,79545.14,0.0,0.69262,0.00016,19.99423]
[1778757119560,37.77,79545.94,0.0,0.69272,0.00016,19.99162]
[1778757120638,37.77,79545.94,0.0,0.69272,0.00016,19.99162]
[1778757120707,37.77,79549.56,0.0,0.69331,0.00016,19.9757]
[1778757126609,37.78,79549.73,0.0,0.6933,0.00016,19.97598]
[1778757131644,37.78,79549.9,0.0,0.6933,0.00016,19.97608]
[1778757136679,37.79,79548.89,0.0,0.6931,0.00016,19.98141]
[1778757141714,37.8,79548.41,0.0,0.693,0.00016,19.98434]
[1778757144928,37.8,79548.57,0.0,0.69301,0.00016,19.98395]
[1778757150778,37.81,79548.04,0.0,0.69289,0.00016,19.9874]
[1778757156077,37.81,79547.93,0.0,0.69288,0.00016,19.98389]
[1778757156148,37.81,79541.89,0.0,0.69189,0.00016,20.01075]
[1778757161402,37.82,79540.28,0.0,0.69161,0.00016,20.01834]
[1778757163058,37.82,79539.09,0.0,0.6914,0.00016,20.02381]
[1778757164876,37.82,79534.7,0.0,0.69067,0.00016,20.04342]
[1778757169911,37.82,79534.15,0.0,0.69057,0.00016,20.04627]
[1778757171925,37.83,79531.3,0.0,0.69009,0.00016,20.05891]
[1778757175313,37.83,79530.91,0.0,0.69003,0.00016,20.06076]
[1778757180988,37.83,79529.12,0.0,0.68971,0.00016,20.06906]
[1778757181995,37.83,79523.4,0.0,0.68877,0.00016,20.09404]
[1778757183002,37.83,79519.31,0.0,0.6881,0.00016,20.11183]
[1778757191058,37.83,79520.3,0.0,0.68826,0.00016,20.10769]
[1778757196093,37.83,79518.8,0.0,0.68801,0.00016,20.11431]
[1778757198424,37.83,79518.8,0.0,0.688,0.00016,20.11435]
[1778757198868,37.83,79517.2,0.0,0.68774,0.00016,20.12128]
[1778757199171,37.83,79517.2,0.0,0.68774,0.00016,20.12128]
[1778757200121,37.83,79510.78,0.0,0.68668,0.00016,20.149]
[1778757203484,37.83,79509.11,0.0,0.68641,0.00016,20.15617]
[1778757204144,37.83,79508.12,0.0,0.68625,0.00016,20.1604]
[1778757204467,37.83,79508.12,0.0,0.68625,0.00016,20.1604]
[1778757204511,37.83,79507.41,0.0,0.68613,0.00016,20.16343]
[1778757205145,37.83,79507.41,0.0,0.68613,0.00016,20.16343]
[1778757211198,37.83,79508.06,0.0,0.68627,0.00016,20.15595]
[1778757216188,37.83,79507.99,0.0,0.68626,0.00016,20.1562]
[1778757216240,37.83,79507.99,0.0,0.68626,0.00016,20.1562]
[1778757216289,37.83,79507.95,0.0,0.68625,0.00016,20.15637]
[1778757222277,37.83,79507.3,0.0,0.68615,0.00016,20.15909]
[1778757228319,37.83,79507.62,0.0,0.6862,0.00016,20.15766]
[1778757234361,37.83,79507.32,0.0,0.68616,0.00016,20.1589]
[1778757239396,37.83,79508.23,0.0,0.68631,0.00016,20.15496]
[1778757244431,37.83,79508.16,0.0,0.6863,0.00016,20.15524]
[1778757249467,37.83,79508.13,0.0,0.68629,0.00016,20.15536]
[1778757250208,37.83,79508.13,0.0,0.68629,0.00016,20.15536]
[1778757250474,37.83,79499.3,0.0,0.68484,0.00017,20.19316]
[1778757251481,37.83,79492.09,0.0,0.68364,0.00017,20.22382]
[1778757253044,37.83,79490.85,0.0,0.68344,0.00017,20.22905]
[1778757253549,37.83,79485.02,0.0,0.68248,0.00017,20.25357]
[1778757259538,37.83,79484.28,0.0,0.68237,0.00017,20.25638]
[1778757264573,37.82,79483.56,0.0,0.68226,0.00017,20.25901]
[1778757265679,37.82,79483.56,0.0,0.68226,0.00017,20.25901]
[1778757271622,37.82,79482.39,0.0,0.68211,0.00017,20.25904]
[1778757273402,37.82,79482.39,0.0,0.68211,0.00017,20.25904]
[1778757274015,37.82,79482.9,0.0,0.6822,0.00017,20.2568]
[1778757276217,37.82,79482.64,0.0,0.68216,0.00017,20.25786]
[1778757276335,37.82,79482.64,0.0,0.68216,0.00017,20.25786]
[1778757276403,37.82,79482.08,0.0,0.68206,0.00017,20.26017]
[1778757276657,37.82,79476.05,0.0,0.68106,0.00017,20.2856]
[1778757277695,37.82,79476.05,0.0,0.68106,0.00017,20.2856]
[1778757280872,37.82,79472.8,0.0,0.68051,0.00017,20.29948]
[1778757281281,37.82,79472.8,0.0,0.68051,0.00017,20.29948]
[1778757283721,37.82,79473.98,0.0,0.68069,0.00017,20.2948]
[1778757290756,37.83,79471.96,0.0,0.68033,0.00017,20.30398]
[1778757295791,37.83,79469.01,0.0,0.67983,0.00017,20.31661]
[1778757299498,37.84,79468.9,0.0,0.67981,0.00017,20.31717]
[1778757299516,37.84,79468.89,0.0,0.6798,0.00017,20.31728]
[1778757301476,37.84,79468.11,0.0,0.67967,0.00017,20.32059]
[1778757301494,37.84,79468.19,0.0,0.67968,0.00017,20.32032]
[1778757301833,37.84,79461.78,0.0,0.67861,0.00017,20.34697]
[1778757303245,37.84,79461.78,0.0,0.67861,0.00017,20.34697]
[1778757303616,37.84,79455.9,0.0,0.67761,0.00017,20.37169]
[1778757304309,37.84,79455.9,0.0,0.67761,0.00017,20.37169]
[1778757307997,37.85,79456.48,0.0,0.67768,0.00017,20.36997]
[1778757313917,37.86,79456.32,0.0,0.6776,0.00017,20.372]
[1778757317857,37.87,79455.62,0.0,0.67746,0.00017,20.37545]
[1778757317899,37.87,79455.62,0.0,0.67746,0.00017,20.37545]
[1778757318203,37.87,79455.62,0.0,0.67746,0.00017,20.37545]
[1778757318225,37.87,79448.48,0.0,0.67626,0.00017,20.40487]
[1778757318952,37.89,79441.33,0.0,0.675,0.00017,20.4358]
[1778757324015,37.89,79439.64,0.0,0.67469,0.00017,20.44326]
[1778757324036,37.89,79439.64,0.0,0.67469,0.00017,20.44326]
[1778757324141,37.89,79438.83,0.0,0.67455,0.00017,20.44669]
[1778757325017,37.89,79438.83,0.0,0.67455,0.00017,20.44669]
[1778757325339,37.89,79435.06,0.0,0.67391,0.00017,20.46205]
[1778757331037,37.9,79432.45,0.0,0.67347,0.00017,20.46878]
[1778757332169,37.9,79432.45,0.0,0.67347,0.00017,20.46878]
[1778757332341,37.9,79432.45,0.0,0.67347,0.00017,20.46878]
[1778757333051,37.9,79439.48,0.0,0.67464,0.00017,20.44069]
[1778757338086,37.91,79440.34,0.0,0.67475,0.00017,20.43801]
[1778757343234,37.92,79440.51,0.0,0.67476,0.00017,20.43794]
[1778757344128,37.92,79449.38,0.0,0.67623,0.00017,20.40225]
[1778757345135,37.92,79452.7,0.0,0.67677,0.00017,20.38889]
[1778757348489,37.93,79452.06,0.0,0.67665,0.00017,20.3919]
[1778757348553,37.93,79452.17,0.0,0.67666,0.00017,20.39165]
[1778757354198,37.94,79454.05,0.0,0.67693,0.00017,20.38514]
[1778757360240,37.95,79454.08,0.0,0.67689,0.00017,20.3862]
[1778757365275,37.96,79453.89,0.0,0.67682,0.00017,20.38796]
[1778757370310,37.97,79454.17,0.0,0.67683,0.00017,20.38781]
[1778757375345,37.98,79455.3,0.0,0.67698,0.00017,20.38421]
[1778757376984,37.98,79455.32,0.0,0.67698,0.00017,20.38433]
[1778757377359,37.98,79456.39,0.0,0.67715,0.00017,20.38016]
[1778757378096,37.98,79456.39,0.0,0.67715,0.00017,20.38016]
[1778757378366,37.98,79459.08,0.0,0.67759,0.00017,20.36936]
[1778757383401,37.99,79458.52,0.0,0.67745,0.00017,20.37272]
[1778757388436,38.0,79458.24,0.0,0.67736,0.00017,20.37494]
[1778757400521,38.03,79459.05,0.0,0.67743,0.00017,20.36966]
[1778757409123,38.03,79459.05,0.0,0.67743,0.00017,20.36966]
[1778757409585,38.05,79459.02,0.0,0.67735,0.00017,20.37171]
[1778757414619,38.06,79458.62,0.0,0.67724,0.00017,20.3744]
[1778757419655,38.07,79459.06,0.0,0.67728,0.00017,20.37365]
[1778757423807,38.07,79459.18,0.0,0.67726,0.00017,20.374]
[1778757423902,38.07,79459.18,0.0,0.67726,0.00017,20.374]
[1778757424690,38.08,79456.67,0.0,0.67684,0.00017,20.38444]
[1778757428293,38.13,79456.07,0.0,0.67652,0.00017,20.39269]
[1778757428353,38.13,79456.07,0.0,0.67652,0.00017,20.39269]
[1778757429850,38.15,79455.45,0.0,0.67633,0.00017,20.39737]
[1778757429890,38.15,79455.45,0.0,0.67633,0.00017,20.39737]
[1778757430732,38.15,79455.25,0.0,0.67629,0.00017,20.39836]
[1778757431513,38.15,79455.25,0.0,0.67629,0.00017,20.39836]
[1778757431739,38.15,79457.03,0.0,0.67658,0.00017,20.39114]
[1778757434380,38.17,79459.3,0.0,0.67688,0.00017,20.38415]
[1778757439795,38.18,79459.07,0.0,0.6768,0.00017,20.38619]
[1778757445783,38.19,79459.8,0.0,0.67689,0.00017,20.38396]
[1778757447968,38.2,79459.87,0.0,0.67688,0.00017,20.38422]
[1778757450808,38.2,79462.69,0.0,0.67733,0.00017,20.37314]
[1778757460942,38.22,79462.18,0.0,0.67719,0.00017,20.3729]
[1778757465978,38.23,79462.11,0.0,0.67714,0.00017,20.3741]
[1778757472020,38.24,79461.97,0.0,0.67708,0.00017,20.37575]
[1778757477055,38.25,79460.95,0.0,0.67688,0.00017,20.38076]
[1778757480784,38.25,79460.99,0.0,0.67687,0.00017,20.38094]
[1778757482090,38.26,79468.11,0.0,0.67803,0.00017,20.35254]
[1778757487125,38.27,79469.12,0.0,0.67815,0.00017,20.34944]
[1778757492160,38.28,79469.52,0.0,0.67818,0.00016,20.34883]
[1778757497195,38.29,79469.56,0.0,0.67815,0.00016,20.3497]
[1778757502231,38.29,79473.25,0.0,0.67872,0.00016,20.33568]
[1778757507265,38.3,79471.77,0.0,0.67844,0.00016,20.34264]
[1778757508272,38.31,79476.41,0.0,0.6792,0.00016,20.32386]
[1778757509279,38.32,79479.97,0.0,0.67971,0.00016,20.31125]
[1778757512643,38.36,79480.98,0.0,0.67975,0.00016,20.30664]
[1778757513743,38.38,79481.27,0.0,0.67972,0.00016,20.30746]
[1778757513775,38.4,79486.0,0.0,0.68042,0.00016,20.29005]
[1778757515321,38.4,79489.0,0.0,0.6809,0.00016,20.27809]
[1778757520356,38.4,79490.3,0.0,0.6811,0.00016,20.27294]
[1778757525391,38.41,79490.94,0.0,0.6812,0.00016,20.27052]
[1778757530429,38.41,79490.74,0.0,0.68116,0.00016,20.27154]
[1778757535465,38.41,79491.15,0.0,0.68122,0.00016,20.27001]
[1778757538390,38.41,79492.2,0.0,0.68139,0.00016,20.26575]
[1778757538917,38.41,79492.2,0.0,0.68139,0.00016,20.26578]
[1778757544528,38.41,79492.42,0.0,0.68142,0.00016,20.26507]
[1778757549599,38.41,79492.21,0.0,0.68138,0.00016,20.26604]
[1778757550099,38.41,79492.63,0.0,0.68145,0.00016,20.26433]
[1778757550600,38.41,79492.63,0.0,0.68145,0.00016,20.26433]
[1778757551101,38.41,79492.71,0.0,0.68146,0.00016,20.26402]
[1778757551578,38.41,79495.74,0.0,0.68195,0.00016,20.25152]
[1778757552602,38.41,79495.74,0.0,0.68195,0.00016,20.25152]
[1778757554106,38.41,79495.77,0.0,0.68196,0.00016,20.25146]
[1778757559634,38.41,79498.58,0.0,0.68241,0.00016,20.24]
[1778757560674,38.42,79502.09,0.0,0.68298,0.00016,20.22546]
[1778757565677,38.42,79502.02,0.0,0.68296,0.00016,20.22597]
[1778757570712,38.42,79502.01,0.0,0.68295,0.00016,20.22621]
[1778757574721,38.42,79502.04,0.0,0.68298,0.00016,20.22162]
[1778757580782,38.42,79503.28,0.0,0.68318,0.00016,20.2167]
[1778757581314,38.42,79503.28,0.0,0.68318,0.00016,20.2167]
[1778757583820,38.42,79503.16,0.0,0.68316,0.00016,20.21724]
[1778757584078,38.42,79502.05,0.0,0.68297,0.00016,20.22192]
[1778757584141,38.42,79502.05,0.0,0.68297,0.00016,20.22192]
[1778757584143,38.42,79502.05,0.0,0.68297,0.00016,20.22192]
[1778757584815,38.42,79487.44,0.0,0.68058,0.00016,20.28236]
[1778757586830,38.42,79484.65,0.0,0.68012,0.00016,20.29381]
[1778757588394,38.42,79484.37,0.0,0.68008,0.00016,20.29493]
[1778757590599,38.42,79482.85,0.0,0.67983,0.00016,20.3011]
[1778757595892,38.42,79482.91,0.0,0.67985,0.00016,20.30062]
[1778757600927,38.42,79484.58,0.0,0.68013,0.00016,20.29364]
[1778757605962,38.42,79484.77,0.0,0.68016,0.00016,20.29276]
[1778757609674,38.42,79484.85,0.0,0.68018,0.00016,20.2924]
[1778757610888,38.42,79489.96,0.0,0.68102,0.00016,20.27136]
[1778757611194,38.42,79489.96,0.0,0.68102,0.00016,20.27136]
[1778757611932,38.42,79489.96,0.0,0.68102,0.00016,20.27136]
[1778757611320,38.42,79507.47,0.0,0.68388,0.00016,20.19872]
[1778757612929,38.42,79517.95,0.0,0.68559,0.00016,20.15468]
[1778757613028,38.42,79513.97,0.0,0.68494,0.00016,20.17146]
[1778757614935,38.42,79513.97,0.0,0.68494,0.00016,20.17146]
[1778757615258,38.42,79512.51,0.0,0.6847,0.00016,20.17761]
[1778757615353,38.42,79508.06,0.0,0.68398,0.00016,20.19626]
[1778757617364,38.42,79507.65,0.0,0.68391,0.00016,20.19798]
[1778757623098,38.42,79507.32,0.0,0.68384,0.00016,20.19983]
[1778757629143,38.43,79507.49,0.0,0.68385,0.00016,20.19952]
[1778757633603,38.43,79507.47,0.0,0.68387,0.00016,20.19521]
[1778757633706,38.43,79507.47,0.0,0.68387,0.00016,20.19521]
[1778757633766,38.43,79507.47,0.0,0.68387,0.00016,20.19521]
[1778757633867,38.43,79507.47,0.0,0.68387,0.00016,20.19528]
[1778757634178,38.43,79501.75,0.0,0.68293,0.00016,20.21917]
[1778757635185,38.43,79497.61,0.0,0.68225,0.00016,20.23639]
[1778757640220,38.43,79497.43,0.0,0.68222,0.00016,20.23726]
[1778757643414,38.43,79497.63,0.0,0.68225,0.00016,20.23648]
[1778757647541,38.43,79497.55,0.0,0.68223,0.00016,20.23689]
[1778757653580,38.43,79497.55,0.0,0.68223,0.00016,20.23699]
[1778757661154,38.43,79498.02,0.0,0.6823,0.00016,20.23528]
[1778757666403,38.44,79498.8,0.0,0.68242,0.00016,20.23227]
[1778757671438,38.44,79497.68,0.0,0.68223,0.00016,20.23705]
[1778757673453,38.44,79494.39,0.0,0.68169,0.00016,20.25071]
[1778757678496,38.44,79493.25,0.0,0.6815,0.00016,20.25547]
[1778757678789,38.44,79493.25,0.0,0.6815,0.00016,20.25547]
[1778757679494,38.44,79486.12,0.0,0.68033,0.00016,20.28483]
[1778757682515,38.44,79483.1,0.0,0.67984,0.00016,20.29714]
[1778757683413,38.44,79483.1,0.0,0.67984,0.00016,20.29714]
[1778757688557,38.44,79483.01,0.0,0.67983,0.00016,20.29736]
[1778757690071,38.44,79483.01,0.0,0.67983,0.00016,20.29736]
[1778757692043,38.44,79483.32,0.0,0.67988,0.00016,20.29605]
[1778757692052,38.44,79478.19,0.0,0.67907,0.00016,20.31242]
[1778757692586,38.44,79470.53,0.0,0.67781,0.00016,20.34351]
[1778757693409,38.44,79470.53,0.0,0.67781,0.00016,20.34351]
[1778757696029,38.44,79467.76,0.0,0.67735,0.00016,20.35487]
[1778757699651,38.44,79466.75,0.0,0.67717,0.00016,20.35947]
[1778757699752,38.44,79466.75,0.0,0.67716,0.00016,20.35973]
[1778757702856,38.45,79463.52,0.0,0.67661,0.00016,20.37314]
[1778757709122,38.45,79462.83,0.0,0.67647,0.00016,20.37652]
[1778757709706,38.46,79466.02,0.0,0.67699,0.00016,20.36392]
[1778757712190,38.46,79466.27,0.0,0.67702,0.00016,20.36319]
[1778757712727,38.46,79465.31,0.0,0.67686,0.00016,20.36719]
[1778757717762,38.47,79461.35,0.0,0.67618,0.00016,20.38376]
[1778757722206,38.47,79459.78,0.0,0.6759,0.00016,20.39051]
[1778757722797,38.47,79454.15,0.0,0.67497,0.00016,20.41313]
[1778757723804,38.47,79450.38,0.0,0.67435,0.00017,20.42822]
[1778757724785,38.47,79450.38,0.0,0.67435,0.00017,20.42822]
[1778757725818,38.47,79444.77,0.0,0.67341,0.00017,20.4506]
[1778757731065,38.48,79443.0,0.0,0.67311,0.00017,20.45779]
[1778757732099,38.48,79441.74,0.0,0.6729,0.00017,20.46285]
[1778757734881,38.48,79436.69,0.0,0.67206,0.00017,20.48285]
[1778757738188,38.48,79436.72,0.0,0.67206,0.00017,20.48278]
[1778757739916,38.48,79433.63,0.0,0.67155,0.00017,20.49497]
[1778757744079,38.48,79433.78,0.0,0.67157,0.00017,20.49444]
[1778757749986,38.48,79431.61,0.0,0.67121,0.00017,20.50303]
[1778757751170,38.48,79431.61,0.0,0.67121,0.00017,20.50303]
[1778757752002,38.48,79426.37,0.0,0.67037,0.00017,20.51894]
[1778757753231,38.48,79425.16,0.0,0.67016,0.00017,20.52365]
[1778757754314,38.48,79426.23,0.0,0.67034,0.00017,20.51947]
[1778757755021,38.48,79433.39,0.0,0.67153,0.00017,20.49152]
[1778757756088,38.48,79433.39,0.0,0.67153,0.00017,20.49152]
[1778757756128,38.48,79437.47,0.0,0.67221,0.00017,20.47551]
[1778757758416,38.48,79437.44,0.0,0.6722,0.00017,20.47565]
[1778757761063,38.48,79430.54,0.0,0.67106,0.00017,20.50272]
[1778757762115,38.48,79430.54,0.0,0.67106,0.00017,20.50272]
[1778757768197,38.48,79427.61,0.0,0.67057,0.00017,20.51408]
[1778757773547,38.48,79428.07,0.0,0.67065,0.00017,20.51219]
[1778757774237,38.48,79429.15,0.0,0.67083,0.00017,20.50796]
[1778757780197,38.48,79428.29,0.0,0.67069,0.00017,20.51126]
[1778757780270,38.48,79428.29,0.0,0.67069,0.00017,20.51126]
[1778757785232,38.48,79422.56,0.0,0.66974,0.00017,20.53353]
[1778757787247,38.48,79419.06,0.0,0.66916,0.00017,20.54718]
[1778757790973,38.48,79418.3,0.0,0.66903,0.00017,20.55021]
[1778757792348,38.48,79414.27,0.0,0.66834,0.00017,20.56601]
[1778757798323,38.49,79413.66,0.0,0.66821,0.00017,20.5692]
[1778757803358,38.5,79414.31,0.0,0.66831,0.00017,20.56696]
[1778757808890,38.5,79414.01,0.0,0.66825,0.00017,20.56824]
[1778757808948,38.5,79414.01,0.0,0.66825,0.00017,20.56824]
[1778757808993,38.5,79413.97,0.0,0.66824,0.00017,20.56843]
[1778757809933,38.5,79413.97,0.0,0.66824,0.00017,20.56843]
[1778757810034,38.5,79410.57,0.0,0.66768,0.00017,20.5815]
[1778757812969,38.5,79413.94,0.0,0.66826,0.00017,20.56411]
[1778757818463,38.5,79411.85,0.0,0.66791,0.00017,20.57234]
[1778757823512,38.5,79411.72,0.0,0.66788,0.00017,20.57298]
[1778757828547,38.5,79410.59,0.0,0.66768,0.00017,20.57746]
[1778757833582,38.5,79409.54,0.0,0.6675,0.00017,20.58162]
[1778757838903,38.51,79409.8,0.0,0.66754,0.00017,20.58073]
[1778757844191,38.51,79409.81,0.0,0.66754,0.00017,20.58083]
[1778757849698,38.51,79411.19,0.0,0.66776,0.00017,20.57577]
[1778757851228,38.51,79411.19,0.0,0.66776,0.00017,20.57577]
[1778757856868,38.51,79410.14,0.0,0.66758,0.00017,20.57999]
[1778757857282,38.51,79410.14,0.0,0.66758,0.00017,20.57999]
[1778757865810,38.52,79410.14,0.0,0.66756,0.00017,20.58032]
[1778757868412,38.52,79410.18,0.0,0.66757,0.00017,20.58023]
[1778757869430,38.52,79410.14,0.0,0.66756,0.00017,20.58042]
[1778757874873,38.52,79409.53,0.0,0.66748,0.00017,20.57843]
[1778757878552,38.52,79409.76,0.0,0.66751,0.00017,20.57765]
[1778757880780,38.52,79409.92,0.0,0.66754,0.00017,20.57711]
[1778757884943,38.52,79403.63,0.0,0.66648,0.00017,20.60134]
[1778757888246,38.52,79402.34,0.0,0.66626,0.00017,20.60634]
[1778757888330,38.52,79402.34,0.0,0.66626,0.00017,20.60634]
[1778757888330,38.53,79401.11,0.0,0.66604,0.00017,20.6113]
[1778757889978,38.53,79396.15,0.0,0.66521,0.00017,20.63016]
[1778757893463,38.53,79395.09,0.0,0.66502,0.00017,20.63439]
[1778757894006,38.53,79389.7,0.0,0.66412,0.00017,20.65474]
[1778757899041,38.53,79387.12,0.0,0.66368,0.00017,20.66466]
[1778757901072,38.54,79387.2,0.0,0.66369,0.00017,20.66441]
[1778757907097,38.54,79386.64,0.0,0.66358,0.00017,20.66685]
[1778757910864,38.54,79386.57,0.0,0.66357,0.00017,20.66716]
[1778757911125,38.54,79377.19,0.0,0.66199,0.00017,20.7022]
[1778757911668,38.54,79377.19,0.0,0.66199,0.00017,20.7022]
[1778757912072,38.54,79377.19,0.0,0.66199,0.00017,20.7022]
[1778757912132,38.54,79363.49,0.0,0.65969,0.00017,20.75264]
[1778757913139,38.54,79359.83,0.0,0.65908,0.00017,20.766]
[1778757913652,38.54,79359.83,0.0,0.65908,0.00017,20.766]
[1778757913735,38.54,79359.83,0.0,0.65908,0.00017,20.766]
[1778757914146,38.54,79352.49,0.0,0.65784,0.00017,20.79259]
[1778757916160,38.54,79348.04,0.0,0.65708,0.00017,20.80886]
[1778757919357,38.55,79346.79,0.0,0.65686,0.00017,20.81354]
[1778757921195,38.55,79339.72,0.0,0.65566,0.00017,20.8391]
[1778757922769,38.55,79340.65,0.0,0.65581,0.00017,20.83586]
[1778757923212,38.55,79350.69,0.0,0.6575,0.00017,20.79993]
[1778757923775,38.55,79350.69,0.0,0.6575,0.00017,20.79993]
[1778757924218,38.55,79358.48,0.0,0.65881,0.00017,20.77182]
[1778757926233,38.56,79359.15,0.0,0.65891,0.00017,20.76962]
[1778757928530,38.56,79359.37,0.0,0.65894,0.00017,20.76907]
[1778757929716,38.56,79359.54,0.0,0.65896,0.00017,20.7687]
[1778757929767,38.56,79359.54,0.0,0.65896,0.00017,20.7687]
[1778757929906,38.56,79359.54,0.0,0.65896,0.00017,20.7687]
[1778757931635,38.56,79364.57,0.0,0.65982,0.00017,20.74614]
[1778757935297,38.57,79369.75,0.0,0.66066,0.00017,20.72776]
[1778757937287,38.57,79369.69,0.0,0.66064,0.00017,20.72814]
[1778757944360,38.59,79370.87,0.0,0.66078,0.00017,20.72512]
[1778757949395,38.6,79370.87,0.0,0.66075,0.00017,20.72594]
[1778757952639,38.6,79370.73,0.0,0.66071,0.00017,20.72678]
[1778757954253,38.6,79370.6,0.0,0.66068,0.00017,20.72742]
[1778757954337,38.62,79366.34,0.0,0.6599,0.00017,20.74474]
[1778757954430,38.62,79361.57,0.0,0.6591,0.00017,20.76211]
[1778757955437,38.63,79358.41,0.0,0.65856,0.00017,20.7737]
[1778757959336,38.63,79358.94,0.0,0.65864,0.00017,20.77202]
[1778757960379,38.63,79358.53,0.0,0.65856,0.00017,20.77374]
[1778757960411,38.63,79362.43,0.0,0.65921,0.00017,20.75973]
[1778757960477,38.63,79369.04,0.0,0.66032,0.00017,20.73563]
[1778757961798,38.63,79369.04,0.0,0.66032,0.00017,20.73563]
[1778757962491,38.64,79361.01,0.0,0.65896,0.00017,20.76518]
[1778757963498,38.64,79356.48,0.0,0.65819,0.00017,20.7817]
[1778757966353,38.65,79355.59,0.0,0.65799,0.00017,20.78601]
[1778757967253,38.66,79355.19,0.0,0.65788,0.00017,20.78851]
[1778757967566,38.67,79355.62,0.0,0.65794,0.00017,20.78717]
[1778757969540,38.67,79351.93,0.0,0.65732,0.00017,20.80065]
[1778757974575,38.67,79352.25,0.0,0.65735,0.00017,20.79998]
[1778757979610,38.68,79352.77,0.0,0.65741,0.00017,20.79861]
[1778757984645,38.69,79351.22,0.0,0.65713,0.00017,20.80467]
[1778757989680,38.69,79351.18,0.0,0.6571,0.00017,20.80531]
[1778757990542,38.69,79351.18,0.0,0.6571,0.00017,20.80531]
[1778757995722,38.7,79351.52,0.0,0.65716,0.00017,20.80021]
[1778757998433,38.7,79351.48,0.0,0.65715,0.00017,20.80045]
[1778758002811,38.74,79353.63,0.0,0.65737,0.00017,20.79596]
[1778758003778,38.74,79358.44,0.0,0.65816,0.00017,20.779]
[1778758006799,38.79,79361.68,0.0,0.65855,0.00017,20.7709]
[1778758008997,38.79,79361.68,0.0,0.65855,0.00017,20.7709]
[1778758009151,38.79,79361.68,0.0,0.65855,0.00017,20.7709]
[1778758009782,38.82,79361.52,0.0,0.65842,0.00017,20.77379]
[1778758009917,38.82,79361.52,0.0,0.65842,0.00017,20.77379]
[1778758010178,38.82,79361.52,0.0,0.65842,0.00017,20.77379]
[1778758010266,38.82,79361.52,0.0,0.65842,0.00017,20.77379]
[1778758010334,38.83,79355.0,0.0,0.65728,0.00017,20.79827]
[1778758010828,38.83,79350.47,0.0,0.65652,0.00017,20.8145]
[1778758012217,38.83,79350.47,0.0,0.65652,0.00017,20.8145]
[1778758013849,38.83,79344.14,0.0,0.65545,0.00017,20.83715]
[1778758018884,38.84,79342.23,0.0,0.65512,0.00017,20.84415]
[1778758022537,38.84,79342.44,0.0,0.65515,0.00017,20.84356]
[1778758022553,38.84,79342.44,0.0,0.65515,0.00017,20.84356]
[1778758023071,38.84,79335.43,0.0,0.65397,0.00017,20.86822]
[1778758024318,38.84,79335.43,0.0,0.65397,0.00017,20.86822]
[1778758024410,38.84,79329.12,0.0,0.65291,0.00017,20.89025]
[1778758026815,38.84,79328.83,0.0,0.65286,0.00017,20.89127]
[1778758027309,38.84,79328.83,0.0,0.65286,0.00017,20.89127]
[1778758032834,38.84,79330.61,0.0,0.65316,0.00017,20.88517]
[1778758039029,38.84,79331.18,0.0,0.65325,0.00017,20.88329]
[1778758044064,38.84,79329.83,0.0,0.65302,0.00017,20.88807]
[1778758044984,38.84,79329.83,0.0,0.65302,0.00017,20.88807]
[1778758050106,38.84,79330.99,0.0,0.65321,0.00017,20.88414]
[1778758051019,38.84,79330.99,0.0,0.65321,0.00017,20.88414]
[1778758056148,38.85,79334.99,0.0,0.6539,0.00017,20.86588]
[1778758061183,38.85,79334.61,0.0,0.65383,0.00017,20.86739]
[1778758063212,38.85,79333.25,0.0,0.6536,0.00017,20.87218]
[1778758069267,38.85,79330.87,0.0,0.65319,0.00017,20.88065]
[1778758072262,38.85,79327.23,0.0,0.65257,0.00017,20.8934]
[1778758075264,38.85,79326.23,0.0,0.6524,0.00017,20.89691]
[1778758078425,38.85,79326.61,0.0,0.65246,0.00017,20.89565]
[1778758080318,38.85,79331.26,0.0,0.65324,0.00017,20.87957]
[1778758081389,38.85,79331.26,0.0,0.65324,0.00017,20.87957]
[1778758083339,38.86,79334.99,0.0,0.65386,0.00017,20.86666]
[1778758085477,38.86,79335.07,0.0,0.65387,0.00017,20.86642]
[1778758087371,38.86,79334.4,0.0,0.65376,0.00017,20.86885]
[1778758096430,38.86,79333.05,0.0,0.65351,0.00017,20.87401]
[1778758098094,38.86,79333.35,0.0,0.65356,0.00017,20.87297]
[1778758099676,38.86,79332.86,0.0,0.65348,0.00017,20.87475]
[1778758101467,38.87,79329.24,0.0,0.65286,0.00017,20.88746]
[1778758103414,38.87,79327.6,0.0,0.65259,0.00017,20.89318]
[1778758106122,38.87,79326.32,0.0,0.65237,0.00017,20.89769]
[1778758111537,38.87,79325.57,0.0,0.65226,0.00017,20.89595]
[1778758113433,38.87,79324.59,0.0,0.65209,0.00017,20.89944]
[1778758118115,38.87,79324.59,0.0,0.65208,0.00017,20.89964]
[1778758123621,38.88,79325.33,0.0,0.65219,0.00017,20.89751]
[1778758127184,38.88,79324.69,0.0,0.65208,0.00017,20.89977]
[1778758127285,38.88,79323.48,0.0,0.65187,0.00017,20.90396]
[1778758133060,38.88,79322.87,0.0,0.65177,0.00017,20.90614]
[1778758133432,38.88,79322.87,0.0,0.65177,0.00017,20.90614]
[1778758134735,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758134743,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758134804,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758134869,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758134873,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758134940,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758134940,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758135468,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758135487,38.88,79322.84,0.0,0.65176,0.00017,20.90627]
[1778758135550,38.88,79322.64,0.0,0.65173,0.00017,20.90697]
[1778758135919,38.88,79322.64,0.0,0.65173,0.00017,20.90697]
[1778758135970,38.88,79322.64,0.0,0.65173,0.00017,20.90697]
[1778758136129,38.88,79322.64,0.0,0.65173,0.00017,20.90697]
[1778758136209,38.88,79322.64,0.0,0.65173,0.00017,20.90697]
[1778758136245,38.88,79322.64,0.0,0.65173,0.00017,20.90697]
[1778758136514,38.88,79322.64,0.0,0.65173,0.00017,20.90697]
[1778758136566,38.9,79266.33,0.0,0.64214,0.00017,21.09634]
[1778758136711,38.9,79266.33,0.0,0.64214,0.00017,21.09634]
[1778758136846,38.9,79266.33,0.0,0.64214,0.00017,21.09634]
[1778758136896,38.9,79266.33,0.0,0.64214,0.00017,21.09634]
[1778758137124,38.9,79266.33,0.0,0.64214,0.00017,21.09634]
[1778758137205,38.9,79266.33,0.0,0.64214,0.00017,21.09634]
[1778758137330,38.9,79266.33,0.0,0.64214,0.00017,21.09634]
[1778758137433,38.9,79260.78,0.0,0.64119,0.00017,21.11432]
[1778758138242,38.9,79260.78,0.0,0.64119,0.00017,21.11432]
[1778758138432,38.9,79260.78,0.0,0.64119,0.00017,21.11432]
[1778758138445,38.9,79275.11,0.0,0.64363,0.00017,21.06796]
[1778758138920,38.9,79275.11,0.0,0.64363,0.00017,21.06796]
[1778758139324,38.9,79275.11,0.0,0.64363,0.00017,21.06796]
[1778758139455,38.9,79283.88,0.0,0.64512,0.00017,21.03909]
[1778758139864,38.9,79283.88,0.0,0.64512,0.00017,21.03909]
[1778758139920,38.9,79289.57,0.0,0.64608,0.00017,21.02019]
[1778758140960,38.9,79289.57,0.0,0.64608,0.00017,21.02019]
[1778758141011,38.9,79289.57,0.0,0.64608,0.00017,21.02019]
[1778758141999,38.9,79291.13,0.0,0.64635,0.00017,21.01494]
[1778758142212,38.9,79291.13,0.0,0.64635,0.00017,21.01494]
[1778758143445,38.9,79288.69,0.0,0.64594,0.00017,21.02296]
[1778758143451,38.9,79288.69,0.0,0.64594,0.00017,21.02296]
[1778758145267,38.9,79288.31,0.0,0.64589,0.00017,21.02407]
[1778758145483,38.9,79288.31,0.0,0.64589,0.00017,21.02407]
[1778758145512,38.89,79288.46,0.0,0.64591,0.00017,21.02349]
[1778758145975,38.89,79288.46,0.0,0.64591,0.00017,21.02349]
[1778758146067,38.89,79297.53,0.0,0.64745,0.00017,20.99321]
[1778758147032,38.89,79297.53,0.0,0.64745,0.00017,20.99321]
[1778758147243,38.89,79297.53,0.0,0.64745,0.00017,20.99321]
[1778758147356,38.89,79297.53,0.0,0.64745,0.00017,20.99321]
[1778758147454,38.89,79304.03,0.0,0.64855,0.00017,20.97141]
[1778758147850,38.89,79304.03,0.0,0.64855,0.00017,20.97141]
[1778758148585,38.89,79304.03,0.0,0.64855,0.00017,20.97141]
[1778758148626,38.89,79306.88,0.0,0.64903,0.00017,20.96173]
[1778758149311,38.89,79306.88,0.0,0.64903,0.00017,20.96173]
[1778758149480,38.89,79311.34,0.0,0.64978,0.00017,20.94656]
[1778758149804,38.89,79319.6,0.0,0.65117,0.00017,20.91832]
[1778758150811,38.89,79323.02,0.0,0.65175,0.00017,20.90655]
[1778758155846,38.89,79323.39,0.0,0.65181,0.00017,20.90528]
[1778758157863,38.89,79323.39,0.0,0.65181,0.00017,20.90528]
[1778758157964,38.89,79324.22,0.0,0.65195,0.00017,20.90242]
[1778758163902,38.89,79326.23,0.0,0.65229,0.00017,20.89549]
[1778758168937,38.89,79327.69,0.0,0.65253,0.00017,20.89044]
[1778758169944,38.89,79333.96,0.0,0.65359,0.00017,20.86867]
[1778758171958,38.89,79338.47,0.0,0.65437,0.00017,20.84848]
[1778758174652,38.89,79337.08,0.0,0.65413,0.00017,20.8534]
[1778758176007,38.89,79337.52,0.0,0.6542,0.00017,20.85189]
[1778758182028,38.9,79338.03,0.0,0.65428,0.00017,20.85028]
[1778758187063,38.9,79340.65,0.0,0.65471,0.00017,20.84123]
[1778758193106,38.9,79340.94,0.0,0.65475,0.00017,20.84039]
[1778758196130,38.9,79335.44,0.0,0.65383,0.00017,20.85972]
[1778758196908,38.9,79335.44,0.0,0.65383,0.00017,20.85972]
[1778758197528,38.9,79335.44,0.0,0.65383,0.00017,20.85972]
[1778758197530,38.9,79334.73,0.0,0.65371,0.00017,20.86221]
[1778758198144,38.9,79329.8,0.0,0.65288,0.00017,20.87937]
[1778758199151,38.9,79323.99,0.0,0.65191,0.00017,20.89945]
[1778758200285,38.9,79323.99,0.0,0.65191,0.00017,20.89945]
[1778758203741,38.9,79321.08,0.0,0.65142,0.00017,20.90941]
[1778758204555,38.9,79324.07,0.0,0.65192,0.00017,20.89917]
[1778758210228,38.9,79325.45,0.0,0.65216,0.00017,20.89432]
[1778758215263,38.9,79325.75,0.0,0.65221,0.00017,20.89321]
[1778758219550,38.9,79325.96,0.0,0.65225,0.00017,20.89245]
[1778758219604,38.9,79325.81,0.0,0.65222,0.00017,20.89293]
[1778758219707,38.9,79325.81,0.0,0.65222,0.00017,20.89293]
[1778758220298,38.9,79321.86,0.0,0.65156,0.00017,20.90655]
[1778758221280,38.9,79321.86,0.0,0.65156,0.00017,20.90655]
[1778758221305,38.9,79319.42,0.0,0.65115,0.00017,20.91496]
[1778758222021,38.9,79319.42,0.0,0.65115,0.00017,20.91496]
[1778758222312,38.9,79318.33,0.0,0.65096,0.00017,20.91871]
[1778758227347,38.9,79319.7,0.0,0.65119,0.00017,20.91406]
[1778758232385,38.9,79319.19,0.0,0.65113,0.00017,20.91132]
[1778758237420,38.9,79319.15,0.0,0.65113,0.00017,20.91143]
[1778758242455,38.9,79317.02,0.0,0.65077,0.00017,20.91872]
[1778758242933,38.9,79317.02,0.0,0.65077,0.00017,20.91872]
[1778758243509,38.9,79317.02,0.0,0.65077,0.00017,20.91872]
[1778758249021,38.9,79319.41,0.0,0.65117,0.00017,20.9106]
[1778758259574,38.9,79321.4,0.0,0.6515,0.00017,20.90373]
[1778758262680,38.9,79321.38,0.0,0.6515,0.00017,20.90379]
[1778758262687,38.9,79321.38,0.0,0.6515,0.00017,20.90379]
[1778758262780,38.9,79321.35,0.0,0.65149,0.00017,20.90389]
[1778758263602,38.9,79328.68,0.0,0.65273,0.00017,20.87859]
[1778758268637,38.9,79327.69,0.0,0.65257,0.00017,20.8819]
[1778758273672,38.9,79327.66,0.0,0.65256,0.00017,20.88193]
[1778758281728,38.89,79328.55,0.0,0.65272,0.00017,20.8787]
[1778758283559,38.89,79329.42,0.0,0.65287,0.00017,20.87568]
[1778758286100,38.89,79329.14,0.0,0.65282,0.00017,20.87663]
[1778758286162,38.89,79329.14,0.0,0.65282,0.00017,20.87663]
[1778758286166,38.89,79326.98,0.0,0.65246,0.00017,20.8841]
[1778758287185,38.89,79326.98,0.0,0.65246,0.00017,20.8841]
[1778758292332,38.89,79324.79,0.0,0.65209,0.00017,20.89157]
[1778758292484,38.89,79324.79,0.0,0.65209,0.00017,20.89157]
[1778758292567,38.89,79324.79,0.0,0.65212,0.00017,20.88708]
[1778758293373,38.89,79324.79,0.0,0.65212,0.00017,20.88708]
[1778758299855,38.89,79330.02,0.0,0.653,0.00017,20.86888]
[1778758303432,38.89,79329.98,0.0,0.653,0.00017,20.86901]
[1778758305594,38.89,79331.4,0.0,0.65324,0.00017,20.86406]
[1778758310932,38.89,79331.56,0.0,0.65326,0.00017,20.86349]
[1778758315974,38.89,79330.29,0.0,0.65305,0.00017,20.86787]
[1778758321324,38.89,79330.01,0.0,0.65301,0.00017,20.86881]
[1778758321420,38.89,79330.01,0.0,0.65301,0.00017,20.86881]
[1778758322016,38.89,79326.65,0.0,0.65244,0.00017,20.88045]
[1778758327051,38.89,79325.84,0.0,0.65231,0.00017,20.88316]
[1778758332086,38.89,79320.03,0.0,0.65134,0.00017,20.90311]
[1778758334311,38.89,79318.32,0.0,0.65105,0.00017,20.90895]
[1778758334373,38.89,79322.13,0.0,0.65169,0.00017,20.89583]
[1778758338309,38.89,79324.88,0.0,0.65216,0.00017,20.88628]
[1778758342156,38.88,79320.23,0.0,0.65138,0.00017,20.9022]
[1778758345059,38.88,79318.99,0.0,0.65117,0.00017,20.90643]
[1778758345729,38.88,79318.99,0.0,0.65117,0.00017,20.90643]
[1778758345731,38.88,79318.99,0.0,0.65117,0.00017,20.90643]
[1778758346184,38.88,79315.11,0.0,0.65052,0.00017,20.91962]
[1778758347191,38.88,79310.64,0.0,0.64977,0.00017,20.93488]
[1778758348157,38.88,79310.64,0.0,0.64977,0.00017,20.93488]
[1778758348198,38.88,79307.36,0.0,0.64921,0.00017,20.94606]
[1778758350351,38.88,79305.44,0.0,0.64889,0.00017,20.95262]
[1778758353505,38.89,79301.03,0.0,0.64815,0.00017,20.96334]
[1778758354825,38.89,79299.1,0.0,0.64782,0.00017,20.96994]
[1778758354923,38.89,79299.1,0.0,0.64782,0.00017,20.96994]
[1778758355576,38.89,79296.87,0.0,0.64745,0.00017,20.97742]
[1778758356234,38.89,79296.87,0.0,0.64745,0.00017,20.97742]
[1778758356254,38.89,79290.54,0.0,0.64637,0.00017,20.99859]
[1778758357261,38.89,79283.03,0.0,0.6451,0.00017,21.02348]
[1778758358645,38.89,79279.54,0.0,0.64451,0.00017,21.03498]
[1778758362300,38.89,79275.62,0.0,0.64384,0.00017,21.04796]
[1778758366237,38.9,79273.8,0.0,0.64351,0.00017,21.05426]
[1778758366361,38.9,79273.8,0.0,0.64351,0.00017,21.05426]
[1778758366448,38.9,79274.89,0.0,0.64369,0.00017,21.05083]
[1778758372308,38.91,79273.15,0.0,0.64337,0.00017,21.05697]
[1778758373328,38.91,79270.36,0.0,0.64289,0.00017,21.0661]
[1778758378412,38.91,79272.53,0.0,0.64324,0.00017,21.05943]
[1778758383447,38.92,79274.4,0.0,0.64354,0.00017,21.05369]
[1778758388482,38.92,79273.38,0.0,0.64335,0.00017,21.05735]
[1778758393495,38.93,79274.31,0.0,0.6435,0.00017,21.05457]
[1778758393582,38.93,79274.31,0.0,0.6435,0.00017,21.05457]
[1778758394241,38.93,79276.08,0.0,0.6438,0.00017,21.04886]
[1778758394549,38.93,79285.8,0.0,0.64544,0.00017,21.01703]
[1778758395556,38.93,79289.93,0.0,0.64614,0.00017,21.00338]
[1778758395985,38.93,79289.93,0.0,0.64614,0.00017,21.00338]
[1778758396488,38.93,79289.93,0.0,0.64614,0.00017,21.00338]
[1778758397025,38.93,79291.62,0.0,0.64642,0.00017,20.99779]
[1778758397570,38.93,79293.05,0.0,0.64666,0.00017,20.99306]
[1778758399104,38.93,79294.51,0.0,0.64691,0.00017,20.98822]
[1778758399584,38.93,79292.88,0.0,0.64663,0.00017,20.99368]
[1778758400137,38.93,79292.88,0.0,0.64663,0.00017,20.99368]
[1778758400591,38.93,79291.4,0.0,0.64638,0.00017,20.99863]
[1778758402605,38.93,79287.87,0.0,0.64578,0.00017,21.01038]
[1778758407640,38.93,79287.73,0.0,0.64575,0.00017,21.01094]
[1778758412675,38.94,79287.99,0.0,0.64582,0.00017,21.00573]
[1778758416038,38.94,79287.99,0.0,0.64582,0.00017,21.00575]
[1778758416093,38.94,79287.99,0.0,0.64582,0.00017,21.00575]
[1778758416194,38.94,79287.99,0.0,0.64581,0.00017,21.00582]
[1778758418492,38.94,79287.99,0.0,0.64581,0.00017,21.00582]
[1778758418524,38.94,79287.99,0.0,0.64581,0.00017,21.00582]
[1778758418717,38.94,79296.08,0.0,0.64718,0.00017,20.97897]
[1778758419513,38.94,79296.08,0.0,0.64718,0.00017,20.97897]
[1778758419724,38.94,79301.12,0.0,0.64803,0.00017,20.96212]
[1778758420055,38.94,79301.12,0.0,0.64803,0.00017,20.96212]
[1778758420731,38.94,79301.23,0.0,0.64805,0.00017,20.96179]
[1778758425766,38.94,79303.67,0.0,0.64844,0.00017,20.95388]
[1778758426289,38.94,79303.67,0.0,0.64844,0.00017,20.95388]
[1778758426773,38.94,79298.52,0.0,0.64757,0.00017,20.97122]
[1778758427780,38.94,79295.15,0.0,0.647,0.00017,20.98254]
[1778758432815,38.95,79292.18,0.0,0.64649,0.00017,20.99262]
[1778758437850,38.95,79289.3,0.0,0.64599,0.00017,21.00233]
[1778758442881,38.95,79287.98,0.0,0.64577,0.00017,21.00679]
[1778758447922,38.95,79288.29,0.0,0.64581,0.00017,21.00589]
[1778758452957,38.95,79288.49,0.0,0.64584,0.00017,21.00534]
[1778758458204,38.96,79288.43,0.0,0.64583,0.00017,21.00564]
[1778758458304,38.96,79288.31,0.0,0.64581,0.00017,21.00606]
[1778758459247,38.96,79288.31,0.0,0.64581,0.00017,21.00606]
[1778758459711,38.96,79288.31,0.0,0.64581,0.00017,21.00606]
[1778758461802,38.96,79287.33,0.0,0.64564,0.00017,21.00934]
[1778758461884,38.96,79287.3,0.0,0.64563,0.00017,21.00946]
[1778758462417,38.96,79287.3,0.0,0.64563,0.00017,21.00946]
[1778758462699,38.96,79287.3,0.0,0.64563,0.00017,21.00946]
[1778758462763,38.96,79284.24,0.0,0.64511,0.00017,21.01957]
[1778758463561,38.96,79280.49,0.0,0.64447,0.00017,21.03203]
[1778758464881,38.96,79280.49,0.0,0.64447,0.00017,21.03203]
[1778758467338,38.96,79279.66,0.0,0.64431,0.00017,21.03515]
[1778758467376,38.97,79279.65,0.0,0.6443,0.00017,21.03531]
[1778758473097,38.98,79276.86,0.0,0.64382,0.00017,21.04072]
[1778758478456,38.98,79276.98,0.0,0.64383,0.00017,21.04057]
[1778758480146,38.99,79273.2,0.0,0.64316,0.00017,21.05344]
[1778758485181,39.0,79272.92,0.0,0.64309,0.00017,21.05486]
[1778758486671,39.0,79272.92,0.0,0.64309,0.00017,21.05486]
[1778758486880,39.0,79272.92,0.0,0.64309,0.00017,21.05486]
[1778758487195,39.0,79263.74,0.0,0.64152,0.00017,21.08465]
[1778758488087,39.0,79263.74,0.0,0.64152,0.00017,21.08465]
[1778758488549,39.0,79258.47,0.0,0.64062,0.00017,21.10157]
[1778758494244,39.01,79260.12,0.0,0.64089,0.00017,21.09667]
[1778758498272,39.01,79264.35,0.0,0.64159,0.00017,21.08339]
[1778758500286,39.01,79269.91,0.0,0.64253,0.00017,21.06564]
[1778758502807,39.01,79271.86,0.0,0.64285,0.00017,21.05943]
[1778758505324,39.02,79276.7,0.0,0.64366,0.00017,21.04409]
[1778758506706,39.02,79276.7,0.0,0.64366,0.00017,21.04409]
[1778758506847,39.02,79276.7,0.0,0.64366,0.00017,21.04409]
[1778758506936,39.02,79277.18,0.0,0.64373,0.00017,21.04262]
[1778758507728,39.02,79288.49,0.0,0.64565,0.00017,21.00554]
[1778758508020,39.02,79288.49,0.0,0.64565,0.00017,21.00554]
[1778758508315,39.02,79288.49,0.0,0.64565,0.00017,21.00554]
[1778758508508,39.02,79288.49,0.0,0.64565,0.00017,21.00554]
[1778758508847,39.02,79288.49,0.0,0.64565,0.00017,21.00554]
[1778758508883,39.02,79288.49,0.0,0.64565,0.00017,21.00554]
[1778758509964,39.02,79288.3,0.0,0.64561,0.00017,21.0063]
[1778758511652,39.02,79286.74,0.0,0.64534,0.00017,21.01144]
[1778758511683,39.02,79286.9,0.0,0.64537,0.00017,21.0109]
[1778758512498,39.02,79286.9,0.0,0.64537,0.00017,21.0109]
[1778758512590,39.02,79284.77,0.0,0.64501,0.00017,21.0179]
[1778758513509,39.02,79284.77,0.0,0.64501,0.00017,21.0179]
[1778758513529,39.02,79284.77,0.0,0.64501,0.00017,21.0179]
[1778758513611,39.02,79282.06,0.0,0.64455,0.00017,21.02678]
[1778758515216,39.02,79280.05,0.0,0.64421,0.00017,21.03334]
[1778758518415,39.03,79275.5,0.0,0.64342,0.00017,21.04858]
[1778758523442,39.03,79273.91,0.0,0.64314,0.00017,21.05414]
[1778758528485,39.04,79274.34,0.0,0.64318,0.00017,21.05338]
[1778758536418,39.05,79274.31,0.0,0.64317,0.00017,21.04957]
[1778758537548,39.06,79267.13,0.0,0.64193,0.00017,21.07315]
[1778758542583,39.06,79262.97,0.0,0.64121,0.00017,21.08688]
[1778758548784,39.07,79263.42,0.0,0.64127,0.00017,21.08573]
[1778758554481,39.08,79262.65,0.0,0.64112,0.00017,21.08867]
[1778758559704,39.08,79257.71,0.0,0.64026,0.00017,21.10471]
[1778758564741,39.09,79257.68,0.0,0.64025,0.00017,21.10505]
[1778758566610,39.09,79259.25,0.0,0.64051,0.00017,21.10012]
[1778758566757,39.09,79259.11,0.0,0.64048,0.00017,21.10062]
[1778758567077,39.09,79259.11,0.0,0.64048,0.00017,21.10062]
[1778758567764,39.09,79258.43,0.0,0.64037,0.00017,21.10283]
[1778758571509,39.09,79258.68,0.0,0.6404,0.00017,21.10219]
[1778758572518,39.09,79256.16,0.0,0.63997,0.00017,21.11022]
[1778758572977,39.09,79249.26,0.0,0.6388,0.00017,21.13201]
[1778758573812,39.09,79245.4,0.0,0.63814,0.00017,21.14412]
[1778758577722,39.09,79244.47,0.0,0.63798,0.00017,21.14713]
[1778758578731,39.09,79245.95,0.0,0.63823,0.00017,21.14255]
[1778758578788,39.09,79245.95,0.0,0.63823,0.00017,21.14255]
[1778758578849,39.1,79251.95,0.0,0.63924,0.00017,21.12378]
[1778758579265,39.1,79251.95,0.0,0.63924,0.00017,21.12378]
[1778758579793,39.1,79251.95,0.0,0.63924,0.00017,21.12378]
[1778758581986,39.1,79253.02,0.0,0.63942,0.00017,21.12047]
[1778758582925,39.1,79254.06,0.0,0.6396,0.00017,21.11723]
[1778758584891,39.1,79262.11,0.0,0.64096,0.00017,21.09183]
[1778758587917,39.1,79265.79,0.0,0.64157,0.00017,21.08024]
[1778758588194,39.1,79265.79,0.0,0.64157,0.00017,21.08024]
[1778758588319,39.1,79265.79,0.0,0.64157,0.00017,21.08024]
[1778758588454,39.1,79265.79,0.0,0.64157,0.00017,21.08024]
[1778758588679,39.1,79265.79,0.0,0.64157,0.00017,21.08024]
[1778758588705,39.1,79265.79,0.0,0.64157,0.00017,21.08024]
[1778758588924,39.1,79275.46,0.0,0.6432,0.00017,21.04919]
[1778758589931,39.11,79282.63,0.0,0.6444,0.00017,21.02611]
[1778758590141,39.11,79282.63,0.0,0.6444,0.00017,21.02611]
[1778758590572,39.11,79282.63,0.0,0.6444,0.00017,21.02611]
[1778758591945,39.11,79285.57,0.0,0.64491,0.00017,21.01239]
[1778758597988,39.11,79285.73,0.0,0.64492,0.00017,21.01217]
[1778758599028,39.11,79285.73,0.0,0.64492,0.00017,21.01217]
[1778758600014,39.12,79285.95,0.0,0.64495,0.00017,21.01161]
[1778758601045,39.12,79285.95,0.0,0.64495,0.00017,21.01161]
[1778758602017,39.12,79292.3,0.0,0.64601,0.00017,20.99092]
[1778758606005,39.12,79293.01,0.0,0.64613,0.00017,20.98855]
[1778758606045,39.12,79295.16,0.0,0.6465,0.00017,20.98144]
[1778758611080,39.12,79296.75,0.0,0.64676,0.00017,20.9762]
[1778758612158,39.12,79297.96,0.0,0.64697,0.00017,20.97219]
[1778758613094,39.12,79301.41,0.0,0.64755,0.00017,20.96074]
[1778758618129,39.12,79304.43,0.0,0.64805,0.00017,20.95079]
[1778758623164,39.12,79305.05,0.0,0.64814,0.00017,20.94888]
[1778758628951,39.12,79305.76,0.0,0.64826,0.00017,20.94664]
[1778758628977,39.12,79305.76,0.0,0.64826,0.00017,20.94664]
[1778758629024,39.12,79305.76,0.0,0.64826,0.00017,20.94664]
[1778758629792,39.13,79307.87,0.0,0.64861,0.00017,20.93961]
[1778758629843,39.13,79307.87,0.0,0.64861,0.00017,20.93961]
[1778758630051,39.13,79307.87,0.0,0.64861,0.00017,20.93961]
[1778758630064,39.13,79314.45,0.0,0.64971,0.00017,20.9175]
[1778758630382,39.13,79314.45,0.0,0.64971,0.00017,20.9175]
[1778758630417,39.12,79318.66,0.0,0.65042,0.00017,20.90317]
[1778758631836,39.12,79324.44,0.0,0.65139,0.00017,20.88342]
[1778758636949,39.12,79323.69,0.0,0.65128,0.00017,20.88574]
[1778758639007,39.12,79324.04,0.0,0.65134,0.00017,20.88442]
[1778758639049,39.12,79328.01,0.0,0.65201,0.00017,20.87077]
[1778758639276,39.12,79333.93,0.0,0.653,0.00017,20.85035]
[1778758643305,39.12,79337.54,0.0,0.65361,0.00017,20.83774]
[1778758648343,39.11,79339.46,0.0,0.65394,0.00017,20.83092]
[1778758651364,39.11,79334.43,0.0,0.65313,0.00017,20.84377]
[1778758655392,39.11,79338.33,0.0,0.65379,0.00017,20.83011]
[1778758660428,39.11,79339.26,0.0,0.65395,0.00017,20.82674]
[1778758665963,39.11,79339.58,0.0,0.65401,0.00017,20.82554]
[1778758668517,39.11,79339.24,0.0,0.65396,0.00017,20.8266]
[1778758668623,39.11,79338.66,0.0,0.65386,0.00017,20.82859]
[1778758669557,39.11,79338.66,0.0,0.65386,0.00017,20.82859]
[1778758669658,39.11,79332.29,0.0,0.6528,0.00017,20.85059]
[1778758672254,39.1,79331.21,0.0,0.65262,0.00017,20.85421]
[1778758677546,39.1,79332.06,0.0,0.65278,0.00017,20.85098]
[1778758680805,39.1,79331.64,0.0,0.65271,0.00017,20.85234]
[1778758681021,39.1,79331.64,0.0,0.65271,0.00017,20.85234]
[1778758685835,39.1,79333.25,0.0,0.65299,0.00017,20.84657]
[1778758687152,39.1,79333.29,0.0,0.653,0.00017,20.84639]
[1778758690652,39.09,79333.62,0.0,0.65306,0.00017,20.84509]
[1778758696738,39.09,79333.98,0.0,0.65313,0.00017,20.84361]
[1778758702722,39.09,79335.77,0.0,0.65344,0.00017,20.83716]
[1778758705675,39.09,79335.7,0.0,0.65343,0.00017,20.83734]
[1778758709026,39.09,79336.6,0.0,0.65359,0.00017,20.83416]
[1778758714971,39.08,79337.32,0.0,0.65374,0.00017,20.82695]
[1778758715018,39.08,79337.32,0.0,0.65374,0.00017,20.82695]
[1778758716820,39.08,79344.25,0.0,0.6549,0.00017,20.80272]
[1778758717827,39.08,79350.24,0.0,0.65591,0.00017,20.7817]
[1778758719841,39.08,79354.72,0.0,0.65665,0.00017,20.76591]
[1778758724877,39.08,79354.22,0.0,0.65657,0.00017,20.76775]
[1778758730919,39.08,79355.85,0.0,0.65683,0.00017,20.76209]
[1778758735954,39.08,79355.85,0.0,0.65683,0.00017,20.76218]
[1778758737941,39.08,79358.99,0.0,0.65735,0.00017,20.75107]
[1778758738456,39.08,79361.41,0.0,0.65775,0.00017,20.7425]
[1778758739150,39.08,79361.41,0.0,0.65775,0.00017,20.7425]
[1778758742086,39.09,79359.54,0.0,0.65744,0.00017,20.74924]
[1778758742175,39.09,79353.6,0.0,0.65645,0.00017,20.77029]
[1778758742391,39.09,79353.6,0.0,0.65645,0.00017,20.77029]
[1778758743015,39.09,79341.7,0.0,0.65446,0.00017,20.81204]
[1778758745027,39.09,79341.61,0.0,0.65445,0.00017,20.81231]
[1778758745286,39.09,79341.61,0.0,0.65445,0.00017,20.81231]
[1778758749055,39.08,79347.9,0.0,0.6555,0.00017,20.79022]
[1778758751247,39.08,79347.94,0.0,0.65551,0.00017,20.79006]
[1778758753083,39.08,79352.36,0.0,0.65625,0.00017,20.7745]
[1778758757111,39.08,79347.77,0.0,0.65548,0.00017,20.79064]
[1778758757318,39.08,79347.77,0.0,0.65548,0.00017,20.79064]
[1778758761139,39.08,79340.6,0.0,0.65429,0.00017,20.81564]
[1778758763475,39.08,79341.9,0.0,0.65451,0.00017,20.81106]
[1778758769195,39.08,79341.95,0.0,0.65452,0.00017,20.81072]
[1778758776244,39.08,79341.65,0.0,0.6545,0.00017,20.80712]
[1778758782286,39.08,79341.09,0.0,0.65442,0.00017,20.80895]
[1778758785730,39.08,79340.83,0.0,0.65437,0.00017,20.80982]
[1778758791855,39.08,79340.73,0.0,0.65436,0.00017,20.81011]
[1778758797995,39.07,79339.73,0.0,0.6542,0.00017,20.81346]
[1778758803433,39.07,79339.83,0.0,0.65422,0.00017,20.81299]
[1778758808468,39.07,79339.74,0.0,0.65421,0.00017,20.81322]
[1778758810087,39.07,79339.74,0.0,0.65421,0.00017,20.81322]
[1778758810183,39.07,79343.52,0.0,0.65484,0.00017,20.80002]
[1778758816100,39.07,79341.68,0.0,0.65454,0.00017,20.8064]
[1778758821559,39.07,79342.03,0.0,0.6546,0.00017,20.80512]
[1778758823472,39.07,79341.99,0.0,0.65459,0.00017,20.80525]
[1778758828525,39.07,79342.58,0.0,0.65469,0.00017,20.80313]
[1778758833644,39.07,79341.69,0.0,0.65457,0.00017,20.80166]
[1778758834678,39.07,79341.69,0.0,0.65457,0.00017,20.80166]
[1778758840693,39.07,79342.29,0.0,0.65468,0.00017,20.79943]
[1778758845233,39.07,79342.8,0.0,0.65477,0.00017,20.79761]
[1778758848749,39.06,79351.43,0.0,0.65621,0.00017,20.76721]
[1778758851770,39.06,79344.75,0.0,0.6551,0.00017,20.79069]
[1778758855798,39.06,79340.46,0.0,0.65438,0.00017,20.80562]
[1778758857339,39.06,79339.24,0.0,0.65418,0.00017,20.80985]
[1778758862849,39.06,79338.83,0.0,0.65412,0.00017,20.81113]
[1778758865394,39.06,79338.8,0.0,0.65411,0.00017,20.81119]
[1778758865476,39.06,79338.8,0.0,0.65411,0.00017,20.81119]
[1778758865622,39.06,79338.8,0.0,0.65411,0.00017,20.81119]
[1778758865870,39.06,79332.87,0.0,0.65312,0.00017,20.83175]
[1778758866877,39.06,79328.65,0.0,0.65242,0.00017,20.84628]
[1778758871560,39.06,79326.24,0.0,0.65202,0.00017,20.85438]
[1778758877285,39.06,79325.34,0.0,0.65188,0.00017,20.85726]
[1778758877954,39.05,79323.06,0.0,0.6515,0.00017,20.86493]
[1778758880898,39.05,79321.53,0.0,0.65125,0.00017,20.87005]
[1778758880911,39.05,79321.53,0.0,0.65125,0.00017,20.87005]
[1778758880975,39.05,79320.62,0.0,0.6511,0.00017,20.8731]
[1778758883572,39.05,79321.96,0.0,0.65133,0.00017,20.8684]
[1778758886010,39.05,79318.29,0.0,0.65072,0.00017,20.88075]
[1778758887483,39.05,79318.86,0.0,0.65082,0.00017,20.87874]
[1778758888024,39.05,79318.67,0.0,0.6508,0.00017,20.87932]
[1778758895073,39.04,79319.59,0.0,0.651,0.00017,20.87121]
[1778758900108,39.03,79320.01,0.0,0.65108,0.00017,20.86942]
[1778758906150,39.03,79320.05,0.0,0.65111,0.00017,20.86886]
[1778758911185,39.02,79316.64,0.0,0.65055,0.00017,20.88013]
[1778758916220,39.02,79316.05,0.0,0.65047,0.00017,20.88173]
[1778758921255,39.01,79316.06,0.0,0.65049,0.00017,20.88128]
[1778758921969,39.01,79316.06,0.0,0.65049,0.00017,20.88128]
[1778758922262,39.01,79315.88,0.0,0.65047,0.00017,20.88182]
[1778758923408,39.01,79315.88,0.0,0.65047,0.00017,20.88182]
[1778758924006,39.01,79315.71,0.0,0.65044,0.00017,20.88247]
[1778758924276,39.01,79315.67,0.0,0.65043,0.00017,20.88267]
[1778758929311,39.01,79316.01,0.0,0.6505,0.00017,20.8811]
[1778758932332,39.0,79319.2,0.0,0.65105,0.00017,20.86998]
[1778758937367,39.0,79318.7,0.0,0.65098,0.00017,20.87132]
[1778758940901,39.0,79318.7,0.0,0.65099,0.00017,20.87117]
[1778758941002,39.0,79318.7,0.0,0.651,0.00017,20.87103]
[1778758946510,39.0,79318.54,0.0,0.65096,0.00017,20.87182]
[1778758946618,39.0,79318.54,0.0,0.65096,0.00017,20.87182]
[1778758946904,39.0,79318.54,0.0,0.65095,0.00017,20.87194]
[1778758948807,39.0,79318.41,0.0,0.65093,0.00017,20.87239]
[1778758948908,39.0,79318.41,0.0,0.65094,0.00017,20.87224]
[1778758950376,39.0,79318.41,0.0,0.65094,0.00017,20.87224]
[1778758950459,39.0,79318.66,0.0,0.65097,0.00017,20.87151]
[1778758953466,39.0,79318.66,0.0,0.65097,0.00017,20.87151]
[1778758958153,39.0,79318.66,0.0,0.65101,0.00017,20.86681]
[1778758959235,38.99,79318.66,0.0,0.65102,0.00017,20.86652]
[1778758959263,38.99,79318.66,0.0,0.65102,0.00017,20.86652]
[1778758959356,38.99,79318.66,0.0,0.65102,0.00017,20.86652]
[1778758959442,38.99,79318.52,0.0,0.651,0.00017,20.86693]
[1778758964557,38.99,79320.73,0.0,0.65139,0.00017,20.85896]
[1778758969592,38.98,79320.46,0.0,0.65136,0.00017,20.85956]
[1778758973454,38.98,79320.24,0.0,0.65133,0.00017,20.86018]
[1778758973996,38.98,79320.27,0.0,0.65134,0.00017,20.86001]
[1778758976686,38.98,79320.15,0.0,0.65133,0.00017,20.86024]
[1778758976700,38.98,79320.15,0.0,0.65133,0.00017,20.86024]
[1778758977119,38.98,79320.15,0.0,0.65133,0.00017,20.86024]
[1778758977135,38.98,79320.15,0.0,0.65133,0.00017,20.86024]
[1778758977217,38.98,79320.15,0.0,0.65133,0.00017,20.86024]
[1778758977270,38.98,79319.6,0.0,0.65124,0.00017,20.86206]
[1778758977550,38.98,79319.6,0.0,0.65124,0.00017,20.86206]
[1778758978242,38.98,79319.6,0.0,0.65124,0.00017,20.86206]
[1778758978249,38.98,79309.5,0.0,0.64954,0.00017,20.89643]
[1778758978655,38.98,79304.53,0.0,0.6487,0.00017,20.91316]
[1778758980669,38.97,79300.29,0.0,0.64799,0.00017,20.92735]
[1778758984065,38.97,79297.64,0.0,0.64754,0.00017,20.93624]
[1778758984093,38.97,79297.55,0.0,0.64752,0.00017,20.93654]
[1778758987976,38.97,79297.59,0.0,0.64753,0.00017,20.93641]
[1778758988480,38.97,79297.56,0.0,0.64753,0.00017,20.93652]
[1778758989084,38.97,79297.56,0.0,0.64753,0.00017,20.93652]
[1778758989353,38.97,79292.67,0.0,0.6467,0.00017,20.95283]
[1778758989477,38.97,79292.67,0.0,0.6467,0.00017,20.95283]
[1778758990116,38.97,79292.67,0.0,0.6467,0.00017,20.95283]
[1778758990139,38.97,79292.67,0.0,0.6467,0.00017,20.95283]
[1778758990194,38.97,79289.73,0.0,0.6462,0.00017,20.96258]
[1778758990519,38.97,79289.73,0.0,0.6462,0.00017,20.96258]
[1778758991434,38.97,79285.73,0.0,0.64553,0.00017,20.9758]
[1778758993594,38.97,79282.8,0.0,0.64503,0.00017,20.98544]
[1778758995955,38.97,79271.91,0.0,0.64318,0.00017,21.02099]
[1778759001377,38.97,79270.76,0.0,0.64299,0.00017,21.0246]
[1778759001819,38.97,79266.64,0.0,0.6423,0.00017,21.03787]
[1778759002826,38.97,79262.32,0.0,0.64156,0.00017,21.05187]
[1778759004608,38.97,79261.74,0.0,0.64146,0.00017,21.05381]
[1778759006834,38.98,79260.09,0.0,0.64117,0.00017,21.05924]
[1778759008868,38.98,79263.84,0.0,0.64179,0.00017,21.04743]
[1778759013903,38.99,79263.18,0.0,0.64169,0.00017,21.0455]
[1778759014608,38.99,79263.18,0.0,0.64169,0.00017,21.0455]
[1778759014773,38.99,79263.18,0.0,0.64169,0.00017,21.0455]
[1778759015486,38.99,79263.18,0.0,0.64169,0.00017,21.0455]
[1778759014937,38.99,79256.39,0.0,0.64053,0.00017,21.06729]
[1778759015795,38.99,79256.39,0.0,0.64053,0.00017,21.06729]
[1778759016500,38.99,79256.39,0.0,0.64053,0.00017,21.06729]
[1778759016204,38.99,79252.06,0.0,0.63979,0.00017,21.08111]
[1778759017269,38.99,79252.06,0.0,0.63979,0.00017,21.08111]
[1778759022384,38.99,79253.36,0.0,0.64,0.00017,21.07724]
[1778759022966,38.99,79249.63,0.0,0.63936,0.00017,21.08915]
[1778759025989,39.0,79246.14,0.0,0.63875,0.00017,21.10034]
[1778759031024,39.0,79245.57,0.0,0.63864,0.00017,21.10246]
[1778759031767,39.0,79245.57,0.0,0.63864,0.00017,21.10246]
[1778759037067,39.01,79244.88,0.0,0.6385,0.00017,21.10502]
[1778759038742,39.01,79244.92,0.0,0.6385,0.00017,21.10495]
[1778759038796,39.01,79244.92,0.0,0.6385,0.00017,21.10495]
[1778759041687,39.01,79245.54,0.0,0.6386,0.00017,21.10319]
[1778759041740,39.01,79245.54,0.0,0.6386,0.00017,21.10319]
[1778759042101,39.01,79250.46,0.0,0.63944,0.00017,21.08776]
[1778759042697,39.01,79250.46,0.0,0.63944,0.00017,21.08776]
[1778759044040,39.01,79252.68,0.0,0.63981,0.00017,21.08078]
[1778759045081,39.01,79251.54,0.0,0.63962,0.00017,21.08444]
[1778759049151,39.02,79245.36,0.0,0.63855,0.00017,21.10414]
[1778759055193,39.02,79245.02,0.0,0.63848,0.00017,21.10556]
[1778759063251,39.03,79244.61,0.0,0.63838,0.00017,21.10728]
[1778759068286,39.03,79244.74,0.0,0.63839,0.00017,21.10711]
[1778759071307,39.04,79249.24,0.0,0.63918,0.00017,21.08867]
[1778759073321,39.04,79253.73,0.0,0.63994,0.00017,21.07459]
[1778759076540,39.04,79253.66,0.0,0.63992,0.00017,21.07493]
[1778759081846,39.1,79253.88,0.0,0.63975,0.00017,21.07837]
[1778759085556,39.17,79253.91,0.0,0.63955,0.00017,21.08246]
[1778759085671,39.19,79253.06,0.0,0.63933,0.00017,21.08663]
[1778759086415,39.22,79252.83,0.0,0.63922,0.00017,21.08878]
[1778759088235,39.22,79252.83,0.0,0.63922,0.00017,21.08878]
[1778759088429,39.26,79252.86,0.0,0.63909,0.00017,21.09143]
[1778759089228,39.26,79252.86,0.0,0.63909,0.00017,21.09143]
[1778759089436,39.28,79251.74,0.0,0.63883,0.00017,21.09624]
[1778759089919,39.28,79251.74,0.0,0.63883,0.00017,21.09624]
[1778759095479,39.4,79252.44,0.0,0.6386,0.00017,21.10117]
[1778759098751,39.45,79249.75,0.0,0.63798,0.00017,21.11268]
[1778759098832,39.45,79249.75,0.0,0.63798,0.00017,21.11268]
[1778759099506,39.46,79247.82,0.0,0.63761,0.00017,21.11961]
[1778759100199,39.46,79247.82,0.0,0.63761,0.00017,21.11961]
[1778759100475,39.46,79247.82,0.0,0.63761,0.00017,21.11961]
[1778759101040,39.48,79246.55,0.0,0.63735,0.00017,21.12442]
[1778759101522,39.49,79248.83,0.0,0.63769,0.00017,21.11826]
[1778759106232,39.54,79249.48,0.0,0.63764,0.00017,21.11942]
[1778759111592,39.61,79247.52,0.0,0.6371,0.00017,21.1295]
[1778759111625,39.61,79247.52,0.0,0.6371,0.00017,21.1295]
[1778759112007,39.61,79247.52,0.0,0.6371,0.00017,21.1295]
[1778759114419,39.62,79246.87,0.0,0.63696,0.00017,21.13207]
[1778759118486,39.63,79246.59,0.0,0.63688,0.00017,21.13367]
[1778759118895,39.63,79246.59,0.0,0.63688,0.00017,21.13372]
[1778759119268,39.63,79245.3,0.0,0.63666,0.00017,21.13769]
[1778759120279,39.63,79245.3,0.0,0.63666,0.00017,21.13769]
[1778759120350,39.66,79235.72,0.0,0.63497,0.00017,21.16815]
[1778759120698,39.68,79226.64,0.0,0.63338,0.00017,21.19647]
[1778759122849,39.7,79226.35,0.0,0.63328,0.00017,21.19834]
[1778759127399,39.77,79227.2,0.0,0.63322,0.00017,21.19974]
[1778759133747,39.88,79226.66,0.0,0.63282,0.00017,21.20322]
[1778759138782,39.95,79224.84,0.0,0.63231,0.00017,21.21233]
[1778759143817,40.01,79224.88,0.0,0.63214,0.00017,21.21557]
[1778759149859,40.07,79225.05,0.0,0.63198,0.00017,21.21876]
[1778759151873,40.1,79220.26,0.0,0.63112,0.00017,21.23375]
[1778759156639,40.1,79218.08,0.0,0.63074,0.00017,21.24018]
[1778759157625,40.1,79218.01,0.0,0.63073,0.00017,21.24044]
[1778759157880,40.1,79218.06,0.0,0.63074,0.00017,21.24036]
[1778759158905,40.1,79221.31,0.0,0.63128,0.00017,21.23106]
[1778759160944,40.11,79222.82,0.0,0.6315,0.00017,21.22724]
[1778759166980,40.12,79221.25,0.0,0.63122,0.00017,21.2321]
[1778759170916,40.12,79221.92,0.0,0.63132,0.00017,21.23032]
[1778759172021,40.12,79232.29,0.0,0.63305,0.00017,21.20031]
[1778759175486,40.12,79232.62,0.0,0.6331,0.00017,21.19948]
[1778759181025,40.13,79233.83,0.0,0.63328,0.00017,21.19633]
[1778759187125,40.14,79234.33,0.0,0.63334,0.00017,21.19534]
[1778759188680,40.14,79234.33,0.0,0.63334,0.00017,21.19534]
[1778759188793,40.14,79234.8,0.0,0.63341,0.00017,21.19404]
[1778759189139,40.14,79234.71,0.0,0.63339,0.00017,21.19437]
[1778759191153,40.14,79239.48,0.0,0.6342,0.00017,21.17609]
[1778759196189,40.15,79240.46,0.0,0.63434,0.00017,21.17362]
[1778759198203,40.16,79236.48,0.0,0.63367,0.00017,21.18549]
[1778759199198,40.16,79236.48,0.0,0.63367,0.00017,21.18549]
[1778759204245,40.19,79235.27,0.0,0.63338,0.00017,21.19078]
[1778759205113,40.19,79235.27,0.0,0.63338,0.00017,21.19078]
[1778759205252,40.19,79230.09,0.0,0.63251,0.00017,21.20595]
[1778759206259,40.19,79224.76,0.0,0.63162,0.00017,21.22144]
[1778759206991,40.19,79224.76,0.0,0.63162,0.00017,21.22144]
[1778759207266,40.19,79220.59,0.0,0.63092,0.00017,21.23349]
[1778759212301,40.19,79217.52,0.0,0.6304,0.00017,21.24252]
[1778759217336,40.2,79217.2,0.0,0.63033,0.00017,21.2437]
[1778759222371,40.2,79214.95,0.0,0.62994,0.00017,21.25041]
[1778759227406,40.21,79215.46,0.0,0.63001,0.00017,21.24926]
[1778759229420,40.21,79219.25,0.0,0.63063,0.00017,21.23856]
[1778759233072,40.21,79220.82,0.0,0.63089,0.00017,21.2342]
[1778759239491,40.22,79218.41,0.0,0.63047,0.00017,21.24141]
[1778759244526,40.22,79218.5,0.0,0.63047,0.00017,21.24138]
[1778759245017,40.22,79218.5,0.0,0.63047,0.00017,21.24138]
[1778759245533,40.23,79222.92,0.0,0.63121,0.00017,21.22875]
[1778759246166,40.23,79222.92,0.0,0.63121,0.00017,21.22875]
[1778759246540,40.23,79228.36,0.0,0.63211,0.00017,21.2131]
[1778759251225,40.23,79227.42,0.0,0.63194,0.00017,21.21602]
[1778759251362,40.23,79227.42,0.0,0.63194,0.00017,21.21602]
[1778759251365,40.23,79227.42,0.0,0.63194,0.00017,21.21602]
[1778759251575,40.23,79223.63,0.0,0.63133,0.00017,21.22258]
[1778759252350,40.23,79223.63,0.0,0.63133,0.00017,21.22258]
[1778759252582,40.23,79219.62,0.0,0.63066,0.00017,21.23413]
[1778759257617,40.24,79217.38,0.0,0.63028,0.00017,21.24073]
[1778759262653,40.24,79218.2,0.0,0.6304,0.00017,21.23859]
[1778759267687,40.24,79216.22,0.0,0.63007,0.00017,21.24441]
[1778759271182,40.24,79216.32,0.0,0.63008,0.00017,21.24416]
[1778759271715,40.25,79209.8,0.0,0.62899,0.00017,21.26276]
[1778759272722,40.26,79201.98,0.0,0.62765,0.00017,21.28533]
[1778759274736,40.27,79201.73,0.0,0.62756,0.00017,21.28687]
[1778759276153,40.28,79200.64,0.0,0.62736,0.00017,21.29023]
[1778759276750,40.29,79204.19,0.0,0.62793,0.00017,21.28066]
[1778759277759,40.29,79207.73,0.0,0.62852,0.00017,21.27077]
[1778759281787,40.29,79216.4,0.0,0.62996,0.00017,21.24644]
[1778759282794,40.29,79220.66,0.0,0.63067,0.00017,21.23436]
[1778759287803,40.29,79219.1,0.0,0.6304,0.00017,21.23898]
[1778759292864,40.3,79218.18,0.0,0.63023,0.00017,21.24179]
[1778759297899,40.3,79217.28,0.0,0.63007,0.00017,21.24452]
[1778759302934,40.3,79216.87,0.0,0.63,0.00017,21.24584]
[1778759308475,40.31,79216.86,0.0,0.62999,0.00017,21.24599]
[1778759313865,40.31,79217.34,0.0,0.63008,0.00017,21.24041]
[1778759314590,40.31,79217.34,0.0,0.63008,0.00017,21.24041]
[1778759315605,40.31,79217.34,0.0,0.63008,0.00017,21.24044]
[1778759315677,40.31,79217.8,0.0,0.63015,0.00017,21.23916]
[1778759316010,40.31,79217.8,0.0,0.63015,0.00017,21.23916]
[1778759316025,40.31,79217.8,0.0,0.63015,0.00017,21.23916]
[1778759316475,40.31,79217.8,0.0,0.63015,0.00017,21.23916]
[1778759316577,40.31,79217.8,0.0,0.63015,0.00017,21.23916]
[1778759316615,40.31,79217.8,0.0,0.63015,0.00017,21.23916]
[1778759316765,40.31,79222.85,0.0,0.63099,0.00017,21.22479]
[1778759317168,40.31,79222.85,0.0,0.63099,0.00017,21.22479]
[1778759317642,40.31,79222.85,0.0,0.63099,0.00017,21.22479]
[1778759317746,40.31,79242.09,0.0,0.63419,0.00017,21.16909]
[1778759318248,40.31,79242.09,0.0,0.63419,0.00017,21.16909]
[1778759318284,40.31,79257.2,0.0,0.63668,0.00017,21.1245]
[1778759319469,40.32,79267.71,0.0,0.63842,0.00017,21.09291]
[1778759319914,40.32,79267.71,0.0,0.63842,0.00017,21.09291]
[1778759320348,40.32,79267.71,0.0,0.63842,0.00017,21.09291]
[1778759321704,40.32,79268.89,0.0,0.6386,0.00017,21.08947]
[1778759322070,40.32,79272.44,0.0,0.63919,0.00016,21.07876]
[1778759322899,40.32,79272.44,0.0,0.63919,0.00016,21.07876]
[1778759322925,40.32,79272.44,0.0,0.63919,0.00016,21.07876]
[1778759326689,40.32,79274.49,0.0,0.63952,0.00016,21.07266]
[1778759326875,40.32,79274.45,0.0,0.63951,0.00016,21.07284]
[1778759327168,40.32,79274.45,0.0,0.63951,0.00016,21.07284]
[1778759327262,40.32,79286.58,0.0,0.6415,0.00016,21.03563]
[1778759328113,40.32,79292.81,0.0,0.64252,0.00016,21.01637]
[1778759329051,40.32,79292.81,0.0,0.64252,0.00016,21.01637]
[1778759329592,40.32,79292.81,0.0,0.64252,0.00016,21.01637]
[1778759330071,40.33,79294.84,0.0,0.64285,0.00016,21.01013]
[1778759330440,40.33,79294.84,0.0,0.64285,0.00016,21.01013]
[1778759330881,40.33,79296.49,0.0,0.64312,0.00016,21.005]
[1778759331134,40.33,79292.33,0.0,0.64244,0.00016,21.01801]
[1778759332306,40.33,79287.22,0.0,0.64159,0.00016,21.03396]
[1778759334614,40.33,79286.97,0.0,0.64155,0.00016,21.03481]
[1778759334650,40.33,79286.84,0.0,0.64152,0.00016,21.03528]
[1778759335156,40.33,79286.84,0.0,0.64152,0.00016,21.03528]
[1778759335183,40.33,79286.84,0.0,0.64152,0.00016,21.03528]
[1778759335203,40.33,79286.35,0.0,0.64144,0.00016,21.03687]
[1778759336532,40.33,79286.35,0.0,0.64144,0.00016,21.03687]
[1778759336633,40.33,79286.79,0.0,0.64151,0.00016,21.03558]
[1778759338482,40.33,79286.71,0.0,0.64149,0.00016,21.0359]
[1778759338546,40.33,79286.71,0.0,0.64149,0.00016,21.0359]
[1778759338614,40.33,79286.23,0.0,0.64141,0.00016,21.03746]
[1778759341006,40.34,79283.11,0.0,0.64089,0.00016,21.04722]
[1778759346840,40.34,79278.71,0.0,0.64015,0.00016,21.06099]
[1778759353183,40.35,79277.62,0.0,0.63996,0.00016,21.06466]
[1778759357316,40.35,79272.98,0.0,0.63918,0.00016,21.07903]
[1778759358818,40.35,79272.98,0.0,0.63918,0.00016,21.07903]
[1778759358923,40.35,79270.4,0.0,0.63875,0.00016,21.08701]
[1778759360341,40.36,79263.93,0.0,0.63767,0.00017,21.10681]
[1778759361587,40.36,79263.93,0.0,0.63767,0.00017,21.10681]
[1778759361639,40.36,79263.93,0.0,0.63767,0.00017,21.10681]
[1778759363367,40.36,79267.81,0.0,0.63829,0.00016,21.0955]
[1778759369250,40.37,79267.88,0.0,0.63827,0.00016,21.09581]
[1778759374445,40.39,79264.29,0.0,0.63766,0.00016,21.10306]
[1778759379831,40.39,79264.47,0.0,0.63766,0.00016,21.10301]
[1778759381494,40.4,79259.72,0.0,0.63686,0.00017,21.11758]
[1778759386529,40.41,79259.61,0.0,0.63682,0.00016,21.11846]
[1778759393578,40.42,79259.05,0.0,0.63669,0.00016,21.12088]
[1778759396486,40.43,79260.42,0.0,0.6369,0.00016,21.11702]
[1778759396539,40.43,79260.42,0.0,0.6369,0.00016,21.11702]
[1778759397810,40.43,79261.78,0.0,0.63712,0.00016,21.11307]
[1778759397892,40.43,79265.77,0.0,0.63777,0.00016,21.10123]
[1778759398156,40.43,79265.77,0.0,0.63777,0.00016,21.10123]
[1778759402879,40.44,79265.78,0.0,0.63775,0.00016,21.1017]
[1778759412712,40.46,79265.08,0.0,0.63756,0.00016,21.10515]
[1778759417748,40.47,79265.94,0.0,0.63768,0.00016,21.10318]
[1778759422782,40.48,79265.82,0.0,0.63763,0.00016,21.10415]
[1778759427817,40.49,79265.45,0.0,0.63753,0.00016,21.10586]
[1778759432852,40.5,79265.13,0.0,0.63747,0.00016,21.10297]
[1778759434498,40.5,79264.81,0.0,0.63742,0.00016,21.10405]
[1778759440910,40.52,79265.03,0.0,0.63741,0.00016,21.10421]
[1778759445945,40.53,79265.49,0.0,0.63746,0.00016,21.1033]
[1778759447226,40.53,79265.68,0.0,0.63748,0.00016,21.10296]
[1778759447882,40.53,79265.68,0.0,0.63748,0.00016,21.10296]
[1778759448967,40.53,79272.37,0.0,0.63857,0.00016,21.08313]
[1778759450655,40.54,79274.92,0.0,0.63898,0.00016,21.07556]
[1778759451988,40.54,79280.28,0.0,0.63985,0.00016,21.05957]
[1778759455025,40.55,79280.38,0.0,0.63985,0.00016,21.05964]
[1778759455271,40.55,79280.38,0.0,0.63985,0.00016,21.05964]
[1778759455382,40.55,79280.38,0.0,0.63985,0.00016,21.05964]
[1778759455418,40.55,79280.38,0.0,0.63985,0.00016,21.05964]
[1778759456455,40.55,79281.14,0.0,0.63997,0.00016,21.05745]
[1778759456505,40.55,79283.52,0.0,0.64035,0.00016,21.05033]
[1778759461464,40.56,79284.51,0.0,0.64049,0.00016,21.0477]
[1778759461499,40.56,79284.51,0.0,0.64049,0.00016,21.0477]
[1778759461951,40.56,79284.51,0.0,0.64049,0.00016,21.0477]
[1778759461978,40.56,79284.99,0.0,0.64056,0.00016,21.0465]
[1778759462060,40.56,79280.58,0.0,0.63984,0.00016,21.05992]
[1778759467095,40.57,79277.32,0.0,0.63926,0.00016,21.07063]
[1778759468663,40.57,79277.32,0.0,0.63926,0.00016,21.07063]
[1778759473500,40.59,79280.02,0.0,0.63967,0.00016,21.06314]
[1778759480186,40.6,79280.88,0.0,0.63976,0.00016,21.06151]
[1778759484536,40.61,79282.73,0.0,0.64005,0.00016,21.05626]
[1778759484567,40.61,79282.73,0.0,0.64005,0.00016,21.05626]
[1778759484967,40.61,79282.73,0.0,0.64005,0.00016,21.05626]
[1778759485021,40.61,79282.25,0.0,0.63996,0.00016,21.05784]
[1778759485260,40.61,79282.25,0.0,0.63996,0.00016,21.05784]
[1778759485809,40.61,79282.25,0.0,0.63996,0.00016,21.05784]
[1778759485811,40.61,79272.64,0.0,0.63838,0.00016,21.08699]
[1778759486045,40.61,79272.64,0.0,0.63838,0.00016,21.08699]
[1778759486229,40.61,79262.69,0.0,0.63674,0.00016,21.11679]
[1778759490207,40.62,79260.87,0.0,0.63643,0.00016,21.12244]
[1778759490259,40.62,79260.87,0.0,0.63643,0.00016,21.12244]
[1778759496298,40.63,79261.26,0.0,0.63648,0.00016,21.11747]
[1778759498296,40.63,79261.6,0.0,0.63654,0.00016,21.11656]
[1778759500327,40.63,79257.67,0.0,0.63588,0.00016,21.12842]
[1778759501978,40.63,79257.67,0.0,0.63588,0.00016,21.12842]
[1778759503348,40.64,79251.5,0.0,0.63485,0.00016,21.14676]
[1778759509390,40.65,79251.21,0.0,0.63478,0.00016,21.1481]
[1778759514425,40.66,79248.88,0.0,0.63437,0.00016,21.15531]
[1778759519732,40.66,79249.97,0.0,0.63453,0.00016,21.15246]
[1778759519814,40.66,79249.97,0.0,0.63453,0.00016,21.15246]
[1778759524495,40.67,79254.49,0.0,0.63525,0.00016,21.13971]
[1778759529530,40.68,79254.91,0.0,0.6353,0.00016,21.13886]
[1778759533767,40.68,79254.11,0.0,0.63516,0.00016,21.14144]
[1778759539600,40.69,79253.36,0.0,0.63501,0.00016,21.14416]
[1778759544635,40.7,79248.27,0.0,0.63415,0.00016,21.15935]
[1778759547320,40.7,79246.31,0.0,0.63382,0.00016,21.16519]
[1778759547656,40.7,79250.65,0.0,0.63453,0.00016,21.15267]
[1778759548663,40.7,79257.71,0.0,0.63569,0.00016,21.1321]
[1778759555712,40.71,79258.5,0.0,0.63581,0.00016,21.12594]
[1778759561110,40.72,79258.92,0.0,0.63586,0.00016,21.12503]
[1778759560747,40.72,79262.38,0.0,0.63643,0.00016,21.11493]
[1778759561234,40.72,79262.38,0.0,0.63643,0.00016,21.11493]
[1778759561754,40.72,79270.28,0.0,0.63772,0.00016,21.0916]
[1778759562454,40.72,79270.28,0.0,0.63772,0.00016,21.0916]
[1778759564042,40.72,79270.76,0.0,0.63779,0.00016,21.09028]
[1778759566346,40.73,79270.57,0.0,0.63774,0.00016,21.09117]
[1778759569743,40.73,79270.5,0.0,0.63771,0.00016,21.0917]
[1778759574775,40.74,79270.54,0.0,0.63769,0.00016,21.0921]
[1778759574827,40.74,79270.54,0.0,0.63769,0.00016,21.0921]
[1778759577387,40.74,79270.53,0.0,0.63768,0.00016,21.09233]
[1778759578025,40.74,79270.53,0.0,0.63768,0.00016,21.09233]
[1778759578115,40.74,79270.53,0.0,0.63768,0.00016,21.09233]
[1778759579739,40.75,79272.36,0.0,0.63797,0.00016,21.08718]
[1778759580887,40.75,79279.76,0.0,0.63916,0.00016,21.06524]
[1778759581254,40.75,79279.76,0.0,0.63916,0.00016,21.06524]
[1778759581349,40.75,79279.76,0.0,0.63916,0.00016,21.06524]
[1778759583501,40.76,79280.23,0.0,0.63923,0.00016,21.06406]
[1778759587740,40.77,79279.5,0.0,0.63909,0.00016,21.06673]
[1778759588671,40.77,79279.23,0.0,0.63904,0.00016,21.06766]
[1778759588690,40.77,79279.23,0.0,0.63904,0.00016,21.06766]
[1778759588943,40.77,79279.59,0.0,0.63909,0.00016,21.0667]
[1778759591852,40.77,79281.1,0.0,0.63933,0.00016,21.06235]
[1778759591964,40.77,79281.09,0.0,0.63932,0.00016,21.06248]
[1778759597000,40.78,79280.14,0.0,0.63914,0.00016,21.06582]
[1778759599712,40.78,79280.29,0.0,0.63916,0.00016,21.06547]
[1778759605056,40.8,79279.62,0.0,0.63902,0.00016,21.06817]
[1778759610091,40.8,79279.88,0.0,0.63903,0.00016,21.06788]
[1778759615126,40.81,79279.74,0.0,0.63901,0.00016,21.06434]
[1778759618074,40.81,79279.76,0.0,0.639,0.00016,21.06448]
[1778759623182,40.83,79278.16,0.0,0.63871,0.00016,21.06988]
[1778759629801,40.83,79277.55,0.0,0.63859,0.00016,21.07213]
[1778759635267,40.85,79275.33,0.0,0.63818,0.00016,21.07966]
[1778759640302,40.86,79274.92,0.0,0.63809,0.00016,21.08137]
[1778759644332,40.86,79269.17,0.0,0.63714,0.00016,21.09879]
[1778759649365,40.87,79267.83,0.0,0.6369,0.00016,21.10314]
[1778759654400,40.88,79267.86,0.0,0.63688,0.00016,21.10342]
[1778759659972,40.88,79271.12,0.0,0.6374,0.00016,21.09409]
[1778759665477,40.89,79272.54,0.0,0.63761,0.00016,21.09036]
[1778759671519,40.9,79273.11,0.0,0.6377,0.00016,21.08471]
[1778759672842,40.9,79273.11,0.0,0.6377,0.00016,21.08471]
[1778759673435,40.9,79273.11,0.0,0.63769,0.00016,21.08479]
[1778759673579,40.9,79273.11,0.0,0.63769,0.00016,21.08479]
[1778759673658,40.9,79273.11,0.0,0.63769,0.00016,21.08479]
[1778759673986,40.9,79273.11,0.0,0.63769,0.00016,21.08479]
[1778759674207,40.9,79273.11,0.0,0.63769,0.00016,21.08479]
[1778759674217,40.9,79273.11,0.0,0.63769,0.00016,21.08479]
[1778759674150,40.9,79279.92,0.0,0.63881,0.00016,21.0645]
[1778759674567,40.9,79279.92,0.0,0.63881,0.00016,21.0645]
[1778759674585,40.9,79279.92,0.0,0.63881,0.00016,21.0645]
[1778759674677,40.9,79279.92,0.0,0.63881,0.00016,21.0645]
[1778759674801,40.9,79279.92,0.0,0.63881,0.00016,21.0645]
[1778759674888,40.9,79290.0,0.0,0.64045,0.00016,21.03419]
[1778759675537,40.9,79290.0,0.0,0.64045,0.00016,21.03419]
[1778759676206,40.9,79288.59,0.0,0.64022,0.00016,21.03845]
[1778759678126,40.9,79287.28,0.0,0.64,0.00016,21.04241]
[1778759682070,40.9,79287.56,0.0,0.64005,0.00016,21.04157]
[1778759682149,40.9,79287.56,0.0,0.64005,0.00016,21.04157]
[1778759684159,40.9,79287.56,0.0,0.64005,0.00016,21.04157]
[1778759690209,40.9,79288.62,0.0,0.64022,0.00016,21.0384]
[1778759696211,40.9,79289.04,0.0,0.64029,0.00016,21.03716]
[1778759698130,40.9,79289.36,0.0,0.64034,0.00016,21.03621]
[1778759698934,40.9,79289.43,0.0,0.64035,0.00016,21.03601]
[1778759699035,40.9,79294.61,0.0,0.64119,0.00016,21.02032]
[1778759702205,40.9,79297.58,0.0,0.64168,0.00016,21.01118]
[1778759704932,40.9,79297.26,0.0,0.64163,0.00016,21.01202]
[1778759705012,40.9,79293.11,0.0,0.64096,0.00016,21.02466]
[1778759705683,40.9,79293.11,0.0,0.64096,0.00016,21.02466]
[1778759705769,40.9,79292.25,0.0,0.64082,0.00016,21.02728]
[1778759708206,40.9,79292.32,0.0,0.64083,0.00016,21.02707]
[1778759708653,40.9,79292.28,0.0,0.64082,0.00016,21.0272]
[1778759714239,40.9,79295.44,0.0,0.64133,0.00016,21.01764]
[1778759720191,40.9,79293.52,0.0,0.64102,0.00016,21.02356]
[1778759722215,40.9,79292.88,0.0,0.64091,0.00016,21.02551]
[1778759723258,40.9,79292.59,0.0,0.64086,0.00016,21.0264]
[1778759723899,40.9,79284.06,0.0,0.63948,0.00016,21.05215]
[1778759724418,40.9,79284.06,0.0,0.63948,0.00016,21.05215]
[1778759729941,40.9,79283.45,0.0,0.63938,0.00016,21.05392]
[1778759731722,40.9,79283.3,0.0,0.63936,0.00016,21.05437]
[1778759731919,40.9,79283.3,0.0,0.63936,0.00016,21.05437]
[1778759733236,40.9,79285.91,0.0,0.6398,0.00016,21.04207]
[1778759732962,40.9,79291.65,0.0,0.64074,0.00016,21.02473]
[1778759733726,40.9,79291.65,0.0,0.64074,0.00016,21.02473]
[1778759736121,40.9,79291.58,0.0,0.64073,0.00016,21.02495]
[1778759736222,40.9,79291.45,0.0,0.64071,0.00016,21.02536]
[1778759738708,40.9,79290.33,0.0,0.64052,0.00016,21.02876]
[1778759739004,40.9,79290.49,0.0,0.64055,0.00016,21.02827]
[1778759739572,40.9,79290.49,0.0,0.64055,0.00016,21.02827]
[1778759740015,40.9,79290.44,0.0,0.64054,0.00016,21.02843]
[1778759743497,40.9,79290.44,0.0,0.64054,0.00016,21.02843]
[1778759744242,40.9,79290.44,0.0,0.64054,0.00016,21.02843]
[1778759747190,40.9,79289.4,0.0,0.64037,0.00016,21.03159]
[1778759747290,40.9,79289.4,0.0,0.64037,0.00016,21.03159]
[1778759753103,40.9,79288.94,0.0,0.64029,0.00016,21.03299]
[1778759758138,40.9,79288.72,0.0,0.64026,0.00016,21.03367]
[1778759763173,40.9,79290.36,0.0,0.64052,0.00016,21.02873]
[1778759768173,40.9,79289.43,0.0,0.64038,0.00016,21.03148]
[1778759773256,40.9,79289.16,0.0,0.64034,0.00016,21.03218]
[1778759777404,40.89,79289.11,0.0,0.64033,0.00016,21.03227]
[1778759777505,40.89,79289.11,0.0,0.64033,0.00016,21.03223]
[1778759783326,40.89,79290.7,0.0,0.6406,0.00016,21.02733]
[1778759783511,40.89,79290.7,0.0,0.6406,0.00016,21.02733]
[1778759784477,40.89,79290.78,0.0,0.64061,0.00016,21.02707]
[1778759785340,40.89,79290.8,0.0,0.64062,0.00016,21.02699]
[1778759788599,40.89,79290.81,0.0,0.64062,0.00016,21.02692]
[1778759788700,40.89,79290.76,0.0,0.64061,0.00016,21.02706]
[1778759789637,40.89,79290.76,0.0,0.64061,0.00016,21.02706]
[1778759789716,40.89,79293.09,0.0,0.64099,0.00016,21.01998]
[1778759795410,40.89,79293.11,0.0,0.64102,0.00016,21.01542]
[1778759800445,40.89,79291.71,0.0,0.64079,0.00016,21.01963]
[1778759805481,40.89,79289.76,0.0,0.64048,0.00016,21.02548]
[1778759810516,40.89,79287.54,0.0,0.64012,0.00016,21.03211]
[1778759814828,40.89,79286.4,0.0,0.63994,0.00016,21.03549]
[1778759818482,40.88,79286.25,0.0,0.63992,0.00016,21.03585]
[1778759820588,40.88,79282.28,0.0,0.63928,0.00016,21.04771]
[1778759821595,40.88,79276.27,0.0,0.6383,0.00016,21.06567]
[1778759822602,40.88,79272.53,0.0,0.63769,0.00016,21.07677]
[1778759823991,40.88,79272.53,0.0,0.63769,0.00016,21.07677]
[1778759830659,40.88,79269.91,0.0,0.63727,0.00016,21.08434]
[1778759837274,40.88,79270.72,0.0,0.63741,0.00016,21.08185]
[1778759838715,40.88,79275.57,0.0,0.6382,0.00016,21.06739]
[1778759844758,40.88,79275.85,0.0,0.63823,0.00016,21.06694]
[1778759849793,40.89,79276.69,0.0,0.63835,0.00016,21.06468]
[1778759855835,40.89,79276.73,0.0,0.63837,0.00016,21.0604]
[1778759862886,40.9,79276.06,0.0,0.63823,0.00016,21.06294]
[1778759867921,40.91,79273.81,0.0,0.63784,0.00016,21.07011]
[1778759874971,40.92,79273.95,0.0,0.63783,0.00016,21.07035]
[1778759882024,40.93,79276.35,0.0,0.63819,0.00016,21.06387]
[1778759887997,40.94,79274.14,0.0,0.63781,0.00016,21.07076]
[1778759893104,40.95,79272.71,0.0,0.63756,0.00016,21.07546]
[1778759899146,40.95,79272.76,0.0,0.63755,0.00016,21.07569]
[1778759904181,40.96,79272.96,0.0,0.63756,0.00016,21.0754]
[1778759909216,40.96,79273.03,0.0,0.63756,0.00016,21.0755]
[1778759915258,40.97,79272.64,0.0,0.6375,0.00016,21.07256]
[1778759920294,40.97,79272.84,0.0,0.63752,0.00016,21.07225]
[1778759925329,40.98,79271.36,0.0,0.63726,0.00016,21.0769]
[1778759930364,40.98,79272.05,0.0,0.63736,0.00016,21.07514]
[1778759935399,40.99,79272.29,0.0,0.63739,0.00016,21.0747]
[1778759940434,40.99,79272.87,0.0,0.63747,0.00016,21.07326]
[1778759945469,41.0,79273.27,0.0,0.63752,0.00016,21.07235]
[1778759950506,41.0,79274.27,0.0,0.63767,0.00016,21.06967]
[1778759956548,41.01,79274.58,0.0,0.6377,0.00016,21.06914]
[1778759960110,41.01,79274.58,0.0,0.6377,0.00016,21.06914]
[1778759960857,41.01,79274.54,0.0,0.63768,0.00016,21.06942]
[1778759960958,41.01,79266.4,0.0,0.63636,0.00016,21.09343]
[1778759961583,41.01,79262.24,0.0,0.63568,0.00016,21.10562]
[1778759967115,41.02,79261.2,0.0,0.6355,0.00016,21.10877]
[1778759969130,41.02,79254.12,0.0,0.63434,0.00016,21.12942]
[1778759969639,41.02,79246.88,0.0,0.63315,0.00016,21.15025]
[1778759973667,41.03,79243.63,0.0,0.63262,0.00016,21.15541]
[1778759974985,41.03,79243.63,0.0,0.63262,0.00016,21.15541]
[1778759980716,41.04,79238.95,0.0,0.63183,0.00016,21.16931]
[1778759981799,41.04,79238.95,0.0,0.63183,0.00016,21.16931]
[1778759982161,41.04,79238.95,0.0,0.63183,0.00016,21.16931]
[1778759983532,41.04,79236.79,0.0,0.63147,0.00016,21.1755]
[1778759986930,41.05,79238.12,0.0,0.63166,0.00016,21.17216]
[1778759987055,41.05,79238.12,0.0,0.63166,0.00016,21.17216]
[1778759987135,41.05,79237.77,0.0,0.6316,0.00016,21.17325]
[1778759988278,41.05,79237.77,0.0,0.6316,0.00016,21.17325]
[1778759990812,41.05,79236.57,0.0,0.63141,0.00016,21.1766]
[1778759991080,41.05,79236.57,0.0,0.63141,0.00016,21.1766]
[1778759994861,41.05,79236.39,0.0,0.63138,0.00016,21.17705]
[1778759994941,41.05,79236.39,0.0,0.63138,0.00016,21.17705]
[1778759995000,41.05,79232.77,0.0,0.63079,0.00016,21.18721]
[1778759995822,41.05,79228.43,0.0,0.63008,0.00016,21.19932]
[1778759997836,41.04,79224.74,0.0,0.62948,0.00016,21.20952]
[1778760000208,41.04,79224.82,0.0,0.62949,0.00016,21.20926]
[1778760000242,41.04,79224.82,0.0,0.62949,0.00016,21.20926]
[1778760000289,41.04,79225.69,0.0,0.62964,0.00016,21.20681]
[1778760000857,41.04,79221.03,0.0,0.62887,0.00016,21.21968]
[1778760001864,41.04,79216.93,0.0,0.6282,0.00016,21.23093]
[1778760002665,41.04,79216.93,0.0,0.6282,0.00016,21.23093]
[1778760008989,41.04,79213.02,0.0,0.62757,0.00016,21.24152]
[1778760014955,41.04,79212.79,0.0,0.62754,0.00016,21.242]
[1778760017035,41.04,79211.41,0.0,0.62731,0.00016,21.24574]
[1778760019788,41.03,79208.52,0.0,0.62684,0.00016,21.25351]
[1778760019884,41.03,79208.52,0.0,0.62684,0.00016,21.25351]
[1778760021535,41.03,79210.05,0.0,0.6271,0.00016,21.24931]
[1778760020997,41.03,79221.54,0.0,0.62899,0.00016,21.21775]
[1778760026034,41.03,79222.47,0.0,0.62914,0.00016,21.21508]
[1778760029384,41.03,79224.32,0.0,0.62945,0.00016,21.20992]
[1778760029495,41.03,79224.32,0.0,0.62945,0.00016,21.20992]
[1778760029556,41.03,79226.66,0.0,0.62983,0.00016,21.20339]
[1778760030331,41.03,79226.66,0.0,0.62983,0.00016,21.20339]
[1778760030434,41.03,79226.68,0.0,0.62984,0.00016,21.20332]
[1778760036105,41.03,79228.66,0.0,0.63019,0.00016,21.19325]
[1778760038846,41.03,79228.05,0.0,0.63009,0.00016,21.19491]
[1778760039125,41.03,79228.24,0.0,0.63013,0.00016,21.19436]
[1778760044160,41.02,79227.93,0.0,0.63008,0.00016,21.19513]
[1778760044855,41.02,79227.93,0.0,0.63008,0.00016,21.19513]
[1778760045042,41.02,79227.93,0.0,0.63008,0.00016,21.19513]
[1778760045107,41.02,79227.93,0.0,0.63008,0.00016,21.19513]
[1778760045468,41.02,79220.31,0.0,0.62883,0.00016,21.21625]
[1778760046281,41.02,79220.31,0.0,0.62883,0.00016,21.21625]
[1778760046303,41.02,79208.01,0.0,0.62681,0.00016,21.24996]
[1778760048193,41.02,79206.53,0.0,0.62657,0.00016,21.25397]
[1778760050533,41.02,79207.42,0.0,0.62671,0.00016,21.25156]
[1778760050641,41.02,79207.53,0.0,0.62673,0.00016,21.25126]
[1778760052221,41.02,79215.84,0.0,0.6281,0.00016,21.22856]
[1778760054671,41.02,79216.2,0.0,0.62816,0.00016,21.22751]
[1778760057003,41.02,79211.33,0.0,0.62736,0.00016,21.24078]
[1778760059950,41.02,79212.34,0.0,0.62753,0.00016,21.23794]
[1778760061285,41.02,79216.81,0.0,0.62827,0.00016,21.22564]
[1778760064626,41.02,79219.11,0.0,0.62865,0.00016,21.21928]
[1778760064638,41.02,79219.79,0.0,0.62876,0.00016,21.21738]
[1778760065256,41.02,79219.79,0.0,0.62876,0.00016,21.21738]
[1778760068686,41.02,79224.97,0.0,0.62962,0.00016,21.20297]
[1778760073438,41.01,79224.34,0.0,0.62952,0.00016,21.20461]
[1778760073472,41.01,79224.34,0.0,0.62952,0.00016,21.20461]
[1778760074600,41.01,79224.66,0.0,0.62957,0.00016,21.2037]
[1778760075146,41.01,79224.28,0.0,0.62951,0.00016,21.20473]
[1778760080423,41.01,79226.97,0.0,0.62996,0.00016,21.19712]
[1778760081638,41.01,79226.97,0.0,0.62996,0.00016,21.19712]
[1778760081649,41.01,79229.83,0.0,0.63043,0.00016,21.18911]
[1778760082058,41.01,79229.83,0.0,0.63043,0.00016,21.18911]
[1778760082413,41.01,79229.83,0.0,0.63043,0.00016,21.18911]
[1778760082437,41.01,79233.27,0.0,0.63099,0.00016,21.17945]
[1778760082994,41.01,79233.27,0.0,0.63099,0.00016,21.17945]
[1778760083444,41.01,79234.39,0.0,0.63117,0.00016,21.17642]
[1778760084214,41.01,79234.39,0.0,0.63117,0.00016,21.17642]
[1778760084451,41.01,79235.0,0.0,0.63127,0.00016,21.17469]
[1778760087658,41.02,79235.67,0.0,0.63137,0.00016,21.17302]
[1778760089486,41.02,79239.6,0.0,0.632,0.00016,21.16222]
[1778760094521,41.03,79248.0,0.0,0.63337,0.00016,21.13434]
[1778760097108,41.03,79246.29,0.0,0.63308,0.00016,21.13937]
[1778760097497,41.03,79246.29,0.0,0.63308,0.00016,21.13937]
[1778760097543,41.03,79254.89,0.0,0.63448,0.00016,21.11476]
[1778760097813,41.03,79254.89,0.0,0.63448,0.00016,21.11476]
[1778760097885,41.03,79254.89,0.0,0.63448,0.00016,21.11476]
[1778760098202,41.03,79254.89,0.0,0.63448,0.00016,21.11476]
[1778760098837,41.03,79255.85,0.0,0.63464,0.00016,21.11206]
[1778760099151,41.03,79255.85,0.0,0.63464,0.00016,21.11206]
[1778760099444,41.03,79255.85,0.0,0.63464,0.00016,21.11206]
[1778760099556,41.04,79259.72,0.0,0.63527,0.00016,21.1009]
[1778760100308,41.04,79259.72,0.0,0.63527,0.00016,21.1009]
[1778760100633,41.04,79259.72,0.0,0.63527,0.00016,21.1009]
[1778760100660,41.04,79259.72,0.0,0.63527,0.00016,21.1009]
[1778760100695,41.04,79267.17,0.0,0.63648,0.00016,21.07928]
[1778760104277,41.04,79264.25,0.0,0.63599,0.00016,21.08793]
[1778760104397,41.04,79264.25,0.0,0.63599,0.00016,21.08793]
[1778760106605,41.04,79270.72,0.0,0.63704,0.00016,21.06917]
[1778760110319,41.05,79270.62,0.0,0.63701,0.00016,21.06967]
[1778760112931,41.05,79273.78,0.0,0.63752,0.00016,21.06059]
[1778760113542,41.05,79273.78,0.0,0.63752,0.00016,21.06059]
[1778760117062,41.05,79275.95,0.0,0.63785,0.00016,21.0545]
[1778760120671,41.06,79274.33,0.0,0.63757,0.00016,21.05959]
[1778760123073,41.06,79272.4,0.0,0.63725,0.00016,21.06549]
[1778760123725,41.06,79268.2,0.0,0.63657,0.00016,21.07781]
[1778760128761,41.07,79267.33,0.0,0.63641,0.00016,21.08066]
[1778760133796,41.08,79265.74,0.0,0.63613,0.00016,21.08564]
[1778760139066,41.08,79266.38,0.0,0.63623,0.00016,21.08399]
[1778760144873,41.09,79266.96,0.0,0.6363,0.00016,21.0827]
[1778760149908,41.09,79268.89,0.0,0.6366,0.00016,21.07736]
[1778760154943,41.1,79268.75,0.0,0.63658,0.00016,21.07364]
[1778760157841,41.1,79269.55,0.0,0.63671,0.00016,21.07143]
[1778760159095,41.1,79271.04,0.0,0.63694,0.00016,21.06713]
[1778760163707,41.11,79275.02,0.0,0.63758,0.00016,21.05573]
[1778760165070,41.11,79274.95,0.0,0.63756,0.00016,21.05608]
[1778760166758,41.11,79275.16,0.0,0.63759,0.00016,21.05554]
[1778760171112,41.11,79272.15,0.0,0.63709,0.00016,21.06465]
[1778760178106,41.12,79270.0,0.0,0.63671,0.00016,21.07154]
[1778760183553,41.13,79268.64,0.0,0.63647,0.00016,21.07575]
[1778760189184,41.14,79271.64,0.0,0.63694,0.00016,21.06739]
[1778760190836,41.14,79272.39,0.0,0.63706,0.00016,21.06526]
[1778760190926,41.14,79272.39,0.0,0.63706,0.00016,21.06526]
[1778760191159,41.14,79272.39,0.0,0.63706,0.00016,21.06526]
[1778760193464,41.14,79273.1,0.0,0.63717,0.00016,21.06331]
[1778760195997,41.14,79275.54,0.0,0.63755,0.00016,21.05634]
[1778760196235,41.14,79279.25,0.0,0.63815,0.00016,21.04548]
[1778760201276,41.15,79284.2,0.0,0.63893,0.00016,21.03123]
[1778760205470,41.15,79287.04,0.0,0.63938,0.00016,21.02301]
[1778760206129,41.16,79286.63,0.0,0.63931,0.00016,21.02432]
[1778760207101,41.16,79284.14,0.0,0.63891,0.00016,21.03171]
[1778760207318,41.16,79277.24,0.0,0.63778,0.00016,21.05221]
[1778760210736,41.16,79275.25,0.0,0.63745,0.00016,21.0582]
[1778760213025,41.16,79279.04,0.0,0.63808,0.00016,21.0428]
[1778760219402,41.17,79281.28,0.0,0.63842,0.00016,21.03672]
[1778760220527,41.17,79286.6,0.0,0.63928,0.00016,21.02101]
[1778760221416,41.17,79289.93,0.0,0.63981,0.00016,21.01114]
[1778760224047,41.18,79287.43,0.0,0.6394,0.00016,21.01865]
[1778760225009,41.17,79285.2,0.0,0.63904,0.00016,21.02526]
[1778760226338,41.17,79282.61,0.0,0.63863,0.00016,21.03292]
[1778760227461,41.17,79274.8,0.0,0.63736,0.00016,21.05589]
[1778760234510,41.17,79273.08,0.0,0.6371,0.00016,21.06061]
[1778760239545,41.16,79271.71,0.0,0.63689,0.00016,21.06438]
[1778760243320,41.16,79272.97,0.0,0.6371,0.00016,21.06054]
[1778760245610,41.16,79274.87,0.0,0.63742,0.00016,21.05488]
[1778760246349,41.16,79276.79,0.0,0.63773,0.00016,21.04919]
[1778760246614,41.16,79283.6,0.0,0.63883,0.00016,21.02902]
[1778760247799,41.16,79283.6,0.0,0.63883,0.00016,21.02902]
[1778760247883,41.16,79283.6,0.0,0.63883,0.00016,21.02902]
[1778760247811,41.16,79286.95,0.0,0.63938,0.00016,21.01903]
[1778760248629,41.16,79300.43,0.0,0.64156,0.00016,20.97853]
[1778760249636,41.16,79303.32,0.0,0.64203,0.00016,20.9697]
[1778760253544,41.15,79303.51,0.0,0.64207,0.00016,20.96893]
[1778760254229,41.15,79303.43,0.0,0.64207,0.00016,20.96897]
[1778760254491,41.15,79303.43,0.0,0.64207,0.00016,20.96897]
[1778760254555,41.15,79303.43,0.0,0.64207,0.00016,20.96897]
[1778760254672,41.15,79317.45,0.0,0.64434,0.00016,20.92594]
[1778760255679,41.15,79323.57,0.0,0.64532,0.00016,20.90691]
[1778760255932,41.15,79323.57,0.0,0.64532,0.00016,20.90691]
[1778760257565,41.15,79324.47,0.0,0.64547,0.00016,20.90406]
[1778760258109,41.15,79324.77,0.0,0.64552,0.00016,20.90307]
[1778760259096,41.14,79325.97,0.0,0.64572,0.00016,20.89928]
[1778760259707,41.14,79331.88,0.0,0.64667,0.00016,20.88074]
[1778760262123,41.14,79333.59,0.0,0.64695,0.00016,20.87536]
[1778760263735,41.14,79339.74,0.0,0.64794,0.00016,20.85591]
[1778760264859,41.14,79339.74,0.0,0.64794,0.00016,20.85591]
[1778760266756,41.14,79334.49,0.0,0.6471,0.00016,20.8724]
[1778760271791,41.14,79334.77,0.0,0.64718,0.00016,20.86689]
[1778760272726,41.14,79334.77,0.0,0.64718,0.00016,20.86689]
[1778760272840,41.14,79334.77,0.0,0.64718,0.00016,20.86689]
[1778760272871,41.14,79338.59,0.0,0.64779,0.00016,20.85481]
[1778760273777,41.14,79338.59,0.0,0.64779,0.00016,20.85481]
[1778760273900,41.14,79338.59,0.0,0.64779,0.00016,20.85481]
[1778760273806,41.14,79349.96,0.0,0.64962,0.00016,20.81863]
[1778760275820,41.14,79350.51,0.0,0.64971,0.00016,20.81686]
[1778760276119,41.14,79350.51,0.0,0.64971,0.00016,20.81686]
[1778760276153,41.14,79350.51,0.0,0.64971,0.00016,20.81686]
[1778760276827,41.14,79345.64,0.0,0.64892,0.00016,20.83241]
[1778760281862,41.14,79343.07,0.0,0.64851,0.00016,20.84055]
[1778760286897,41.14,79343.61,0.0,0.6486,0.00016,20.83877]
[1778760291899,41.14,79343.39,0.0,0.64857,0.00016,20.83943]
[1778760295209,41.14,79344.44,0.0,0.64874,0.00016,20.83604]
[1778760295827,41.14,79344.44,0.0,0.64874,0.00016,20.83604]
[1778760297296,41.14,79347.75,0.0,0.64927,0.00016,20.82548]
[1778760297662,41.14,79346.88,0.0,0.64913,0.00016,20.82825]
[1778760300152,41.14,79345.28,0.0,0.64888,0.00016,20.83334]
[1778760300253,41.14,79345.36,0.0,0.64889,0.00016,20.83308]
[1778760302375,41.14,79346.35,0.0,0.64905,0.00016,20.82991]
[1778760304505,41.13,79345.84,0.0,0.64897,0.00016,20.83152]
[1778760312075,41.13,79343.21,0.0,0.64855,0.00016,20.83976]
[1778760314575,41.13,79343.06,0.0,0.64853,0.00016,20.84023]
[1778760315096,41.13,79335.12,0.0,0.64725,0.00016,20.86531]
[1778760316103,41.13,79330.55,0.0,0.64652,0.00016,20.87964]
[1778760321138,41.13,79331.47,0.0,0.64667,0.00016,20.87673]
[1778760323545,41.13,79332.12,0.0,0.64677,0.00016,20.87467]
[1778760325167,41.13,79336.52,0.0,0.64748,0.00016,20.86078]
[1778760330201,41.13,79336.56,0.0,0.6475,0.00016,20.86051]
[1778760336243,41.13,79335.95,0.0,0.64743,0.00016,20.8578]
[1778760341278,41.12,79335.59,0.0,0.64738,0.00016,20.85881]
[1778760346313,41.12,79335.68,0.0,0.6474,0.00016,20.8584]
[1778760351125,41.12,79335.88,0.0,0.64744,0.00016,20.85768]
[1778760351533,41.12,79335.88,0.0,0.64744,0.00016,20.85768]
[1778760351634,41.12,79340.06,0.0,0.64811,0.00016,20.84444]
[1778760353949,41.12,79343.31,0.0,0.64863,0.00016,20.8341]
[1778760354796,41.12,79343.31,0.0,0.64863,0.00016,20.8341]
[1778760361000,41.12,79344.25,0.0,0.64879,0.00016,20.83107]
[1778760361037,41.12,79344.5,0.0,0.64883,0.00016,20.83027]
[1778760361418,41.12,79345.31,0.0,0.64896,0.00016,20.82769]
[1778760362425,41.12,79348.54,0.0,0.64947,0.00016,20.81738]
[1778760364801,41.12,79347.9,0.0,0.64937,0.00016,20.81943]
[1778760364831,41.12,79347.9,0.0,0.64937,0.00016,20.81943]
[1778760364879,41.12,79347.9,0.0,0.64937,0.00016,20.81943]
[1778760364900,41.12,79347.89,0.0,0.64937,0.00016,20.81946]
[1778760365774,41.12,79343.99,0.0,0.64874,0.00016,20.8319]
[1778760366453,41.12,79335.73,0.0,0.64742,0.00016,20.85807]
[1778760367460,41.12,79330.33,0.0,0.64655,0.00016,20.87503]
[1778760372495,41.12,79331.51,0.0,0.64674,0.00016,20.87126]
[1778760377530,41.12,79331.38,0.0,0.64672,0.00016,20.8716]
[1778760383572,41.12,79330.91,0.0,0.64665,0.00016,20.87299]
[1778760388739,41.12,79331.09,0.0,0.64668,0.00016,20.87241]
[1778760390621,41.11,79327.09,0.0,0.64604,0.00016,20.88486]
[1778760395656,41.12,79327.52,0.0,0.64613,0.00016,20.87905]
[1778760399599,41.12,79325.96,0.0,0.64588,0.00016,20.88393]
[1778760399699,41.12,79325.96,0.0,0.64588,0.00016,20.88393]
[1778760400188,41.12,79325.96,0.0,0.64588,0.00016,20.88393]
[1778760400691,41.11,79326.39,0.0,0.64595,0.00016,20.88255]
[1778760403596,41.11,79326.14,0.0,0.64591,0.00016,20.88333]
[1778760408747,41.11,79327.82,0.0,0.64618,0.00016,20.8781]
[1778760413782,41.12,79329.08,0.0,0.64639,0.00016,20.87418]
[1778760418817,41.12,79329.21,0.0,0.6464,0.00016,20.8738]
[1778760423993,41.12,79329.43,0.0,0.64644,0.00016,20.87315]
[1778760424493,41.12,79329.43,0.0,0.64644,0.00016,20.87316]
[1778760424747,41.12,79329.43,0.0,0.64644,0.00016,20.87316]
[1778760424859,41.12,79317.18,0.0,0.64446,0.00016,20.9113]
[1778760425698,41.12,79317.18,0.0,0.64446,0.00016,20.9113]
[1778760425866,41.12,79310.94,0.0,0.64345,0.00016,20.93059]
[1778760430902,41.12,79309.34,0.0,0.64318,0.00016,20.93583]
[1778760435936,41.13,79308.7,0.0,0.64306,0.00016,20.93806]
[1778760440971,41.13,79307.52,0.0,0.64286,0.00016,20.94179]
[1778760445653,41.13,79306.72,0.0,0.64272,0.00016,20.94447]
[1778760446007,41.13,79298.07,0.0,0.64132,0.00016,20.97084]
[1778760446983,41.13,79298.07,0.0,0.64132,0.00016,20.97084]
[1778760449028,41.13,79302.0,0.0,0.64196,0.00016,20.95896]
[1778760451545,41.13,79302.35,0.0,0.64203,0.00016,20.95345]
[1778760452049,41.14,79298.66,0.0,0.64144,0.00016,20.96465]
[1778760452246,41.14,79298.66,0.0,0.64144,0.00016,20.96465]
[1778760452860,41.14,79298.66,0.0,0.64144,0.00016,20.96465]
[1778760458539,41.14,79295.79,0.0,0.64097,0.00016,20.97332]
[1778760462668,41.13,79296.47,0.0,0.64108,0.00016,20.97126]
[1778760463126,41.13,79292.89,0.0,0.6405,0.00016,20.98204]
[1778760469182,41.13,79292.14,0.0,0.64038,0.00016,20.98428]
[1778760471069,41.13,79292.17,0.0,0.64039,0.00016,20.98415]
[1778760477144,41.13,79295.66,0.0,0.64096,0.00016,20.97357]
[1778760481253,41.13,79300.46,0.0,0.64174,0.00016,20.95906]
[1778760483561,41.13,79301.9,0.0,0.64197,0.00016,20.9547]
[1778760489012,41.13,79301.47,0.0,0.6419,0.00016,20.95595]
[1778760493551,41.12,79301.19,0.0,0.64188,0.00016,20.95627]
[1778760493831,41.12,79301.19,0.0,0.64188,0.00016,20.95627]
[1778760493928,41.12,79301.19,0.0,0.64189,0.00016,20.95616]
[1778760495351,41.13,79306.4,0.0,0.64272,0.00016,20.94052]
[1778760500386,41.13,79306.16,0.0,0.64266,0.00016,20.94176]
[1778760505421,41.14,79306.71,0.0,0.64272,0.00016,20.94059]
[1778760510456,41.14,79308.01,0.0,0.64294,0.00016,20.9364]
[1778760518513,41.13,79307.06,0.0,0.64284,0.00016,20.93421]
[1778760523578,41.12,79306.6,0.0,0.64278,0.00016,20.93538]
[1778760529593,41.11,79307.26,0.0,0.64291,0.00016,20.93274]
[1778760534628,41.11,79307.19,0.0,0.64292,0.00016,20.93259]
[1778760539663,41.1,79306.93,0.0,0.6429,0.00016,20.93301]
[1778760544699,41.1,79307.73,0.0,0.64305,0.00016,20.93018]
[1778760548329,41.09,79307.84,0.0,0.64307,0.00016,20.92962]
[1778760554123,41.09,79309.85,0.0,0.64342,0.00016,20.9231]
[1778760559805,41.08,79308.16,0.0,0.64317,0.00016,20.9278]
[1778760565847,41.08,79309.83,0.0,0.64345,0.00016,20.92239]
[1778760567772,41.07,79307.51,0.0,0.64308,0.00016,20.92932]
[1778760572896,41.07,79308.55,0.0,0.6433,0.00016,20.92125]
[1778760573548,41.07,79308.55,0.0,0.6433,0.00016,20.92125]
[1778760578938,41.06,79309.82,0.0,0.64352,0.00016,20.91695]
[1778760583973,41.05,79309.24,0.0,0.64344,0.00016,20.91843]
[1778760589009,41.05,79310.38,0.0,0.64364,0.00016,20.91461]
[1778760594044,41.05,79311.71,0.0,0.64387,0.00016,20.91021]
[1778760599079,41.04,79311.23,0.0,0.64381,0.00016,20.9114]
[1778760605122,41.04,79311.31,0.0,0.64384,0.00016,20.91081]
[1778760605877,41.04,79311.31,0.0,0.64384,0.00016,20.91081]
[1778760608143,41.03,79316.05,0.0,0.64461,0.00016,20.89598]
[1778760611942,41.04,79318.67,0.0,0.64503,0.00016,20.88802]
[1778760612020,41.04,79318.67,0.0,0.64503,0.00016,20.88802]
[1778760613422,41.04,79322.44,0.0,0.64563,0.00016,20.87648]
[1778760613725,41.04,79322.44,0.0,0.64563,0.00016,20.87648]
[1778760614185,41.04,79326.51,0.0,0.64628,0.00016,20.86381]
[1778760615193,41.04,79330.18,0.0,0.64687,0.00016,20.85233]
[1778760615612,41.04,79330.18,0.0,0.64687,0.00016,20.85233]
[1778760621254,41.04,79333.05,0.0,0.64733,0.00016,20.84339]
[1778760625000,41.04,79334.45,0.0,0.64755,0.00016,20.83896]
[1778760625282,41.04,79338.24,0.0,0.64817,0.00016,20.82694]
[1778760625415,41.04,79338.24,0.0,0.64817,0.00016,20.82694]
[1778760625737,41.04,79338.24,0.0,0.64817,0.00016,20.82694]
[1778760626094,41.04,79338.24,0.0,0.64817,0.00016,20.82694]
[1778760626289,41.04,79342.79,0.0,0.6489,0.00016,20.81244]
[1778760627296,41.04,79347.54,0.0,0.64966,0.00016,20.79724]
[1778760628377,41.04,79347.54,0.0,0.64966,0.00016,20.79724]
[1778760633562,41.04,79348.01,0.0,0.64974,0.00016,20.79578]
[1778760634337,41.04,79348.92,0.0,0.64991,0.00016,20.78841]
[1778760634596,41.04,79348.92,0.0,0.64991,0.00016,20.78841]
[1778760635046,41.04,79352.28,0.0,0.65044,0.00016,20.77761]
[1778760636626,41.04,79352.7,0.0,0.65051,0.00016,20.77629]
[1778760638373,41.05,79359.54,0.0,0.65161,0.00016,20.75423]
[1778760644191,41.05,79359.27,0.0,0.65155,0.00016,20.75529]
[1778760644265,41.05,79359.27,0.0,0.65155,0.00016,20.75529]
[1778760644254,41.05,79357.98,0.0,0.65134,0.00016,20.75952]
[1778760644738,41.05,79357.98,0.0,0.65134,0.00016,20.75952]
[1778760644839,41.05,79354.17,0.0,0.65073,0.00016,20.77189]
[1778760651466,41.05,79351.14,0.0,0.65024,0.00016,20.78179]
[1778760652382,41.05,79351.14,0.0,0.65024,0.00016,20.78179]
[1778760654657,41.05,79351.32,0.0,0.65027,0.00016,20.78125]
[1778760654764,41.05,79351.32,0.0,0.65027,0.00016,20.78125]
[1778760654859,41.05,79351.32,0.0,0.65026,0.00016,20.78127]
[1778760656001,41.05,79351.32,0.0,0.65026,0.00016,20.78127]
[1778760656102,41.05,79351.54,0.0,0.6503,0.00016,20.78057]
[1778760658487,41.05,79352.2,0.0,0.6504,0.00016,20.77848]
[1778760658883,41.05,79352.2,0.0,0.6504,0.00016,20.77848]
[1778760658934,41.05,79352.2,0.0,0.6504,0.00016,20.77848]
[1778760658984,41.05,79353.03,0.0,0.65054,0.00016,20.77582]
[1778760661156,41.05,79354.76,0.0,0.65081,0.00016,20.77025]
[1778760665564,41.06,79359.56,0.0,0.65158,0.00016,20.75485]
[1778760669592,41.06,79363.26,0.0,0.65216,0.00016,20.74296]
[1778760674702,41.06,79363.54,0.0,0.6522,0.00016,20.74221]
[1778760680669,41.06,79366.21,0.0,0.65262,0.00016,20.73378]
[1778760686314,41.07,79366.36,0.0,0.65263,0.00016,20.73347]
[1778760686711,41.07,79369.68,0.0,0.65316,0.00016,20.72269]
[1778760688725,41.07,79373.13,0.0,0.65371,0.00016,20.71145]
[1778760690631,41.07,79373.4,0.0,0.65375,0.00016,20.7106]
[1778760692262,41.07,79374.18,0.0,0.65387,0.00016,20.70807]
[1778760693268,41.07,79375.47,0.0,0.6541,0.00016,20.69935]
[1778760694797,41.07,79369.92,0.0,0.65321,0.00016,20.7177]
[1778760696993,41.07,79368.84,0.0,0.65303,0.00016,20.72131]
[1778760697006,41.07,79368.84,0.0,0.65303,0.00016,20.72131]
[1778760697437,41.07,79366.63,0.0,0.65268,0.00016,20.72857]
[1778760697613,41.07,79366.63,0.0,0.65268,0.00016,20.72857]
[1778760697788,41.07,79359.15,0.0,0.65148,0.00016,20.75298]
[1778760698795,41.07,79352.43,0.0,0.6504,0.00016,20.77473]
[1778760704951,41.07,79353.12,0.0,0.65051,0.00016,20.77254]
[1778760705271,41.07,79353.12,0.0,0.65051,0.00016,20.77254]
[1778760711886,41.08,79352.0,0.0,0.65032,0.00016,20.77624]
[1778760717086,41.08,79353.52,0.0,0.65056,0.00016,20.77139]
[1778760720790,41.08,79354.32,0.0,0.65069,0.00016,20.76886]
[1778760720963,41.08,79354.32,0.0,0.65069,0.00016,20.76886]
[1778760722060,41.08,79348.71,0.0,0.64979,0.00016,20.78694]
[1778760727999,41.08,79346.95,0.0,0.6495,0.00016,20.79258]
[1778760733034,41.08,79348.56,0.0,0.64976,0.00016,20.78742]
[1778760737977,41.08,79349.44,0.0,0.6499,0.00016,20.78462]
[1778760738296,41.08,79349.44,0.0,0.6499,0.00016,20.78462]
[1778760738374,41.08,79340.49,0.0,0.64846,0.00016,20.81322]
[1778760738917,41.08,79340.49,0.0,0.64846,0.00016,20.81322]
[1778760739076,41.08,79334.15,0.0,0.64744,0.00016,20.8333]
[1778760741090,41.08,79330.75,0.0,0.64689,0.00016,20.84405]
[1778760744111,41.08,79325.89,0.0,0.64611,0.00016,20.85936]
[1778760745118,41.08,79319.97,0.0,0.64515,0.00016,20.87786]
[1778760747505,41.08,79319.86,0.0,0.64513,0.00016,20.87831]
[1778760747531,41.08,79319.86,0.0,0.64513,0.00016,20.87831]
[1778760755188,41.09,79315.32,0.0,0.6444,0.00016,20.88837]
[1778760758209,41.09,79310.97,0.0,0.64368,0.00016,20.902]
[1778760763246,41.1,79310.34,0.0,0.64356,0.00016,20.90434]
[1778760768281,41.1,79308.32,0.0,0.64321,0.00016,20.91096]
[1778760768565,41.1,79308.32,0.0,0.64321,0.00016,20.91096]
[1778760772851,41.11,79308.45,0.0,0.64322,0.00016,20.91092]
[1778760778352,41.12,79308.11,0.0,0.64314,0.00016,20.91252]
[1778760783386,41.12,79305.7,0.0,0.64275,0.00016,20.91971]
[1778760784892,41.11,79308.33,0.0,0.64318,0.00016,20.91159]
[1778760790439,41.12,79311.1,0.0,0.6436,0.00016,20.90372]
[1778760791446,41.13,79315.7,0.0,0.64434,0.00016,20.88963]
[1778760792453,41.13,79321.61,0.0,0.64529,0.00016,20.87138]
[1778760796595,41.13,79320.84,0.0,0.64516,0.00016,20.87387]
[1778760802523,41.13,79321.47,0.0,0.64525,0.00016,20.87229]
[1778760807558,41.14,79321.6,0.0,0.64525,0.00016,20.87214]
[1778760811946,41.14,79324.77,0.0,0.64576,0.00016,20.8624]
[1778760811988,41.14,79324.77,0.0,0.64576,0.00016,20.8624]
[1778760812593,41.14,79336.77,0.0,0.64771,0.00016,20.82032]
[1778760814607,41.14,79339.67,0.0,0.64818,0.00016,20.81111]
[1778760816370,41.14,79339.67,0.0,0.64818,0.00016,20.81111]
[1778760817628,41.14,79333.17,0.0,0.64714,0.00016,20.83158]
[1778760822663,41.14,79332.98,0.0,0.64711,0.00016,20.83216]
[1778760827699,41.14,79332.82,0.0,0.64709,0.00016,20.8326]
[1778760832733,41.14,79331.87,0.0,0.64694,0.00016,20.83553]
[1778760837629,41.14,79333.22,0.0,0.64716,0.00016,20.83121]
[1778760837768,41.14,79327.28,0.0,0.6462,0.00016,20.84983]
[1778760838775,41.14,79322.18,0.0,0.64538,0.00016,20.86574]
[1778760843810,41.14,79322.61,0.0,0.64544,0.00016,20.86449]
[1778760845298,41.14,79322.61,0.0,0.64544,0.00016,20.86449]
[1778760851413,41.14,79322.35,0.0,0.6454,0.00016,20.86534]
[1778760852441,41.14,79322.36,0.0,0.6454,0.00016,20.86532]
[1778760852473,41.14,79322.36,0.0,0.6454,0.00016,20.86532]
[1778760857913,41.14,79325.52,0.0,0.64591,0.00016,20.85545]
[1778760862948,41.14,79324.09,0.0,0.64568,0.00016,20.85986]
[1778760867984,41.14,79325.29,0.0,0.64588,0.00016,20.85605]
[1778760873574,41.14,79325.6,0.0,0.64596,0.00016,20.85054]
[1778760876770,41.13,79325.5,0.0,0.64594,0.00016,20.85078]
[1778760877047,41.13,79329.48,0.0,0.64659,0.00016,20.83832]
[1778760880088,41.13,79332.76,0.0,0.64712,0.00016,20.82798]
[1778760885122,41.13,79333.27,0.0,0.6472,0.00016,20.82632]
[1778760890157,41.13,79332.68,0.0,0.64711,0.00016,20.82813]
[1778760893923,41.13,79332.7,0.0,0.64711,0.00016,20.82803]
[1778760893976,41.13,79332.7,0.0,0.64711,0.00016,20.82803]
[1778760894013,41.13,79332.7,0.0,0.64711,0.00016,20.82803]
[1778760894185,41.13,79332.69,0.0,0.64711,0.00016,20.82805]
[1778760894969,41.13,79332.69,0.0,0.64711,0.00016,20.82805]
[1778760900227,41.13,79332.76,0.0,0.64713,0.00016,20.82776]
[1778760903630,41.13,79332.5,0.0,0.64709,0.00016,20.82854]
[1778760904283,41.13,79332.5,0.0,0.64709,0.00016,20.82854]
[1778760905406,41.13,79337.63,0.0,0.64791,0.00016,20.81233]
[1778760907276,41.13,79343.89,0.0,0.64892,0.00016,20.79246]
[1778760908581,41.13,79343.97,0.0,0.64893,0.00016,20.79222]
[1778760908943,41.13,79343.97,0.0,0.64893,0.00016,20.79222]
[1778760911304,41.13,79347.87,0.0,0.64956,0.00016,20.77982]
[1778760913318,41.13,79352.05,0.0,0.65023,0.00016,20.76647]
[1778760918353,41.13,79354.08,0.0,0.65054,0.00016,20.76013]
[1778760924395,41.14,79354.05,0.0,0.65053,0.00016,20.76046]
[1778760925645,41.14,79354.0,0.0,0.65052,0.00016,20.76065]
[1778760925713,41.14,79354.0,0.0,0.65052,0.00016,20.76065]
[1778760928582,41.14,79354.84,0.0,0.65065,0.00016,20.75802]
[1778760929330,41.14,79355.4,0.0,0.65074,0.00016,20.75625]
[1778760933573,41.14,79356.14,0.0,0.65088,0.00016,20.74949]
[1778760935418,41.14,79356.16,0.0,0.65088,0.00016,20.7495]
[1778760938493,41.14,79361.77,0.0,0.65177,0.00016,20.73149]
[1778760939125,41.14,79361.77,0.0,0.65177,0.00016,20.73149]
[1778760939866,41.14,79361.43,0.0,0.65171,0.00016,20.73263]
[1778760940507,41.15,79365.78,0.0,0.65241,0.00016,20.71854]
[1778760940757,41.15,79365.78,0.0,0.65241,0.00016,20.71854]
[1778760941231,41.15,79365.78,0.0,0.65241,0.00016,20.71854]
[1778760941362,41.15,79365.78,0.0,0.65241,0.00016,20.71854]
[1778760941492,41.15,79365.78,0.0,0.65241,0.00016,20.71854]
[1778760941514,41.15,79358.0,0.0,0.65116,0.00016,20.74382]
[1778760942072,41.15,79358.0,0.0,0.65116,0.00016,20.74382]
[1778760942081,41.15,79358.0,0.0,0.65116,0.00016,20.74382]
[1778760942469,41.15,79358.0,0.0,0.65116,0.00016,20.74382]
[1778760942521,41.15,79353.25,0.0,0.65039,0.00016,20.75925]
[1778760943528,41.15,79357.19,0.0,0.65102,0.00016,20.74658]
[1778760947420,41.15,79357.39,0.0,0.65103,0.00016,20.74641]
[1778760952591,41.17,79358.23,0.0,0.65112,0.00016,20.74475]
[1778760957533,41.18,79358.2,0.0,0.65109,0.00016,20.7453]
[1778760958971,41.18,79359.38,0.0,0.65127,0.00016,20.74178]
[1778760963042,41.19,79360.28,0.0,0.65139,0.00016,20.73943]
[1778760963467,41.19,79360.28,0.0,0.65139,0.00016,20.73943]
[1778760964962,41.19,79361.41,0.0,0.65156,0.00016,20.73606]
[1778760968242,41.2,79362.22,0.0,0.65167,0.00016,20.73371]
[1778760973738,41.21,79362.11,0.0,0.65161,0.00016,20.73516]
[1778760975424,41.21,79362.11,0.0,0.65161,0.00016,20.73516]
[1778760977047,41.22,79364.1,0.0,0.65191,0.00016,20.72899]
[1778760982009,41.22,79364.89,0.0,0.65201,0.00016,20.72708]
[1778760982040,41.22,79364.89,0.0,0.65201,0.00016,20.72708]
[1778760982071,41.23,79365.34,0.0,0.65207,0.00016,20.72574]
[1778760983808,41.23,79372.14,0.0,0.65316,0.00016,20.70368]
[1778760988568,41.23,79372.74,0.0,0.65325,0.00016,20.70187]
[1778760989463,41.23,79370.07,0.0,0.65282,0.00016,20.71068]
[1778760990991,41.23,79370.04,0.0,0.65281,0.00016,20.71082]
[1778760991540,41.23,79370.04,0.0,0.65281,0.00016,20.71082]
[1778760993573,41.23,79368.27,0.0,0.65255,0.00016,20.71216]
[1778760994551,41.23,79366.69,0.0,0.65229,0.00016,20.71738]
[1778760995524,41.23,79366.83,0.0,0.65231,0.00016,20.71697]
[1778760998643,41.24,79366.62,0.0,0.65227,0.00016,20.71773]
[1778760998913,41.24,79362.84,0.0,0.65167,0.00016,20.73006]
[1778760999794,41.24,79362.84,0.0,0.65167,0.00016,20.73006]
[1778761005962,41.24,79359.12,0.0,0.65106,0.00016,20.74226]
[1778761010997,41.24,79361.5,0.0,0.65144,0.00016,20.73474]
[1778761013766,41.24,79361.76,0.0,0.65147,0.00016,20.73397]
[1778761019689,41.25,79361.37,0.0,0.6514,0.00016,20.73542]
[1778761020297,41.25,79361.37,0.0,0.6514,0.00016,20.73542]
[1778761020338,41.25,79361.37,0.0,0.6514,0.00016,20.73542]
[1778761020391,41.25,79361.37,0.0,0.6514,0.00016,20.73549]
[1778761021071,41.25,79357.83,0.0,0.65083,0.00016,20.747]
[1778761022595,41.25,79353.22,0.0,0.65009,0.00016,20.76191]
[1778761026642,41.26,79348.16,0.0,0.64925,0.00016,20.77863]
[1778761030895,41.27,79348.09,0.0,0.64921,0.00016,20.77951]
[1778761031660,41.27,79348.09,0.0,0.64921,0.00016,20.77951]
[1778761031143,41.27,79344.2,0.0,0.64858,0.00016,20.79201]
[1778761031876,41.27,79344.2,0.0,0.64858,0.00016,20.79201]
[1778761032610,41.27,79331.19,0.0,0.64649,0.00016,20.83292]
[1778761033665,41.27,79329.44,0.0,0.64621,0.00016,20.83833]
[1778761033904,41.27,79329.44,0.0,0.64621,0.00016,20.83833]
[1778761034143,41.27,79329.44,0.0,0.64621,0.00016,20.83833]
[1778761034165,41.27,79329.4,0.0,0.6462,0.00016,20.83845]
[1778761039200,41.27,79330.05,0.0,0.64631,0.00016,20.83627]
[1778761044237,41.27,79330.8,0.0,0.64644,0.00016,20.83384]
[1778761048579,41.26,79330.35,0.0,0.64637,0.00016,20.8352]
[1778761049635,41.26,79330.27,0.0,0.64636,0.00016,20.83544]
[1778761051563,41.26,79329.29,0.0,0.6462,0.00016,20.83847]
[1778761051623,41.26,79329.03,0.0,0.64618,0.00016,20.83478]
[1778761057328,41.27,79326.5,0.0,0.64577,0.00016,20.84281]
[1778761062363,41.27,79325.9,0.0,0.64567,0.00016,20.84478]
[1778761066214,41.27,79326.51,0.0,0.64576,0.00016,20.84293]
[1778761066557,41.27,79326.51,0.0,0.64576,0.00016,20.84293]
[1778761066664,41.27,79322.73,0.0,0.64515,0.00016,20.85467]
[1778761067228,41.27,79322.73,0.0,0.64515,0.00016,20.85467]
[1778761067398,41.27,79318.78,0.0,0.64452,0.00016,20.86688]
[1778761068405,41.27,79314.2,0.0,0.64378,0.00016,20.88096]
[1778761073440,41.27,79313.79,0.0,0.64371,0.00016,20.88216]
[1778761074620,41.27,79313.79,0.0,0.64371,0.00016,20.88216]
[1778761080490,41.27,79314.99,0.0,0.64391,0.00016,20.87844]
[1778761087539,41.27,79315.44,0.0,0.64397,0.00016,20.87739]
[1778761093412,41.28,79315.51,0.0,0.64396,0.00016,20.87746]
[1778761093608,41.28,79315.51,0.0,0.64396,0.00016,20.87746]
[1778761093647,41.28,79320.23,0.0,0.64472,0.00016,20.86299]
[1778761095931,41.28,79322.72,0.0,0.64512,0.00016,20.85542]
[1778761096263,41.28,79322.72,0.0,0.64512,0.00016,20.85542]
[1778761096628,41.28,79322.72,0.0,0.64512,0.00016,20.85542]
[1778761096750,41.28,79322.72,0.0,0.64512,0.00016,20.85542]
[1778761096729,41.28,79315.41,0.0,0.64394,0.00016,20.87801]
[1778761097754,41.28,79315.41,0.0,0.64394,0.00016,20.87801]
[1778761097612,41.28,79307.79,0.0,0.6427,0.00016,20.90136]
[1778761099626,41.28,79305.96,0.0,0.6424,0.00016,20.90702]
[1778761100654,41.28,79305.96,0.0,0.6424,0.00016,20.90702]
[1778761101107,41.28,79303.21,0.0,0.64196,0.00016,20.91539]
[1778761101641,41.28,79294.99,0.0,0.64063,0.00016,20.94018]
[1778761102648,41.29,79290.85,0.0,0.63996,0.00016,20.95258]
[1778761105669,41.29,79290.34,0.0,0.63986,0.00016,20.95445]
[1778761107516,41.29,79290.57,0.0,0.63989,0.00016,20.95388]
[1778761107699,41.29,79287.68,0.0,0.63942,0.00016,20.96259]
[1778761107895,41.29,79287.68,0.0,0.63942,0.00016,20.96259]
[1778761108039,41.29,79287.68,0.0,0.63942,0.00016,20.96259]
[1778761108706,41.29,79287.68,0.0,0.63942,0.00016,20.96259]
[1778761108750,41.3,79268.47,0.0,0.6363,0.00016,21.01912]
[1778761109699,41.3,79264.03,0.0,0.63557,0.00016,21.03208]
[1778761110706,41.3,79264.08,0.0,0.63558,0.00016,21.03199]
[1778761115741,41.3,79264.86,0.0,0.63571,0.00016,21.02555]
[1778761120779,41.31,79268.77,0.0,0.63633,0.00016,21.01455]
[1778761125815,41.31,79260.8,0.0,0.63502,0.00016,21.03784]
[1778761130850,41.32,79259.27,0.0,0.63476,0.00016,21.04242]
[1778761131857,41.32,79263.93,0.0,0.63552,0.00016,21.02905]
[1778761134878,41.32,79259.92,0.0,0.63486,0.00016,21.04073]
[1778761138906,41.32,79263.5,0.0,0.63543,0.00016,21.03058]
[1778761143941,41.33,79263.95,0.0,0.63549,0.00016,21.02952]
[1778761148976,41.33,79263.7,0.0,0.63544,0.00016,21.03047]
[1778761152554,41.33,79263.7,0.0,0.63544,0.00016,21.03047]
[1778761158580,41.34,79263.77,0.0,0.63543,0.00016,21.03064]
[1778761165088,41.35,79264.09,0.0,0.63547,0.00016,21.03007]
[1778761169569,41.35,79264.12,0.0,0.63547,0.00016,21.03011]
[1778761173174,41.35,79264.56,0.0,0.63555,0.00016,21.02456]
[1778761179186,41.36,79264.54,0.0,0.63553,0.00016,21.02492]
[1778761184221,41.36,79264.09,0.0,0.63545,0.00016,21.02642]
[1778761189256,41.36,79264.39,0.0,0.63549,0.00016,21.02575]
[1778761194295,41.37,79264.27,0.0,0.63546,0.00016,21.0263]
[1778761198323,41.37,79274.17,0.0,0.63706,0.00016,20.99777]
[1778761199025,41.37,79274.17,0.0,0.63706,0.00016,20.99777]
[1778761199330,41.37,79278.68,0.0,0.63778,0.00016,20.98465]
[1778761200096,41.37,79278.68,0.0,0.63778,0.00016,20.98465]
[1778761200337,41.37,79279.84,0.0,0.63797,0.00016,20.98132]
[1778761201032,41.37,79279.84,0.0,0.63797,0.00016,20.98132]
[1778761203358,41.38,79275.5,0.0,0.63725,0.00016,20.99424]
[1778761204033,41.38,79275.5,0.0,0.63725,0.00016,20.99424]
[1778761204174,41.38,79275.5,0.0,0.63725,0.00016,20.99424]
[1778761204366,41.38,79271.35,0.0,0.63658,0.00016,21.00638]
[1778761204961,41.38,79271.35,0.0,0.63658,0.00016,21.00638]
[1778761205559,41.38,79271.35,0.0,0.63658,0.00016,21.00638]
[1778761205607,41.38,79271.35,0.0,0.63658,0.00016,21.00638]
[1778761205652,41.38,79271.35,0.0,0.63658,0.00016,21.00638]
[1778761205876,41.38,79271.35,0.0,0.63658,0.00016,21.00638]
[1778761205707,41.38,79272.34,0.0,0.63674,0.00016,21.00355]
[1778761206001,41.38,79272.34,0.0,0.63674,0.00016,21.00355]
[1778761206822,41.38,79272.34,0.0,0.63674,0.00016,21.00355]
[1778761206862,41.38,79284.43,0.0,0.63868,0.00016,20.96832]
[1778761206996,41.38,79284.43,0.0,0.63868,0.00016,20.96832]
[1778761207404,41.38,79284.43,0.0,0.63868,0.00016,20.96832]
[1778761207789,41.38,79284.43,0.0,0.63868,0.00016,20.96832]
[1778761207842,41.38,79291.13,0.0,0.63976,0.00016,20.94862]
[1778761208656,41.38,79291.13,0.0,0.63976,0.00016,20.94862]
[1778761208706,41.38,79290.53,0.0,0.63966,0.00016,20.9505]
[1778761209400,41.39,79294.36,0.0,0.64027,0.00016,20.93921]
[1778761211414,41.39,79298.23,0.0,0.64089,0.00016,20.92786]
[1778761212421,41.39,79301.79,0.0,0.64146,0.00016,20.91724]
[1778761217456,41.39,79302.53,0.0,0.64156,0.00016,20.91525]
[1778761222491,41.4,79301.52,0.0,0.6414,0.00016,20.91834]
[1778761225512,41.4,79305.22,0.0,0.64199,0.00016,20.90722]
[1778761231577,41.4,79305.73,0.0,0.64207,0.00016,20.90574]
[1778761238608,41.4,79307.14,0.0,0.64232,0.00016,20.89714]
[1778761241815,41.4,79307.74,0.0,0.64241,0.00016,20.89535]
[1778761242636,41.4,79311.58,0.0,0.64303,0.00016,20.88373]
[1778761247671,41.4,79312.69,0.0,0.64321,0.00016,20.88038]
[1778761252706,41.4,79313.41,0.0,0.64333,0.00016,20.87806]
[1778761254806,41.4,79314.41,0.0,0.64349,0.00016,20.87499]
[1778761256736,41.4,79319.78,0.0,0.64435,0.00016,20.85856]
[1778761260764,41.4,79324.19,0.0,0.64506,0.00016,20.84504]
[1778761263785,41.4,79327.98,0.0,0.64567,0.00016,20.8333]
[1778761266806,41.4,79332.49,0.0,0.6464,0.00016,20.81924]
[1778761271842,41.39,79333.52,0.0,0.64657,0.00016,20.81582]
[1778761275869,41.39,79329.69,0.0,0.64597,0.00016,20.82754]
[1778761280904,41.39,79328.05,0.0,0.64571,0.00016,20.83247]
[1778761285942,41.39,79326.12,0.0,0.64541,0.00016,20.83835]
[1778761290977,41.39,79326.72,0.0,0.6455,0.00016,20.83646]
[1778761296012,41.39,79327.75,0.0,0.6457,0.00016,20.82875]
[1778761301047,41.39,79327.88,0.0,0.64572,0.00016,20.82832]
[1778761303062,41.39,79331.93,0.0,0.64637,0.00016,20.81573]
[1778761308097,41.38,79333.85,0.0,0.64668,0.00016,20.80964]
[1778761313132,41.38,79336.89,0.0,0.64718,0.00016,20.80003]
[1778761318167,41.38,79336.69,0.0,0.64715,0.00016,20.8005]
[1778761321188,41.38,79333.11,0.0,0.64658,0.00016,20.8116]
[1778761326223,41.37,79331.22,0.0,0.64629,0.00016,20.81724]
[1778761331587,41.37,79330.57,0.0,0.64619,0.00016,20.81923]
[1778761331714,41.37,79325.86,0.0,0.64543,0.00016,20.83379]
[1778761332556,41.37,79325.86,0.0,0.64543,0.00016,20.83379]
[1778761332752,41.37,79320.58,0.0,0.64458,0.00016,20.85012]
[1778761333273,41.37,79314.15,0.0,0.64354,0.00016,20.86985]
[1778761335259,41.37,79313.6,0.0,0.64345,0.00016,20.87155]
[1778761335301,41.37,79313.6,0.0,0.64345,0.00016,20.87155]
[1778761336294,41.37,79323.31,0.0,0.64502,0.00016,20.84171]
[1778761338308,41.37,79327.15,0.0,0.64564,0.00016,20.82983]
[1778761340322,41.37,79330.88,0.0,0.64624,0.00016,20.81816]
[1778761345357,41.37,79334.43,0.0,0.64682,0.00016,20.80689]
[1778761346365,41.37,79338.83,0.0,0.64753,0.00016,20.79309]
[1778761351399,41.37,79337.77,0.0,0.64739,0.00016,20.79179]
[1778761355058,41.37,79340.75,0.0,0.64787,0.00016,20.78233]
[1778761355282,41.37,79340.75,0.0,0.64787,0.00016,20.78233]
[1778761355534,41.36,79343.07,0.0,0.64824,0.00016,20.77499]
[1778761358595,41.36,79345.71,0.0,0.64867,0.00016,20.7666]
[1778761359442,41.36,79345.37,0.0,0.64862,0.00016,20.76765]
[1778761359612,41.36,79345.37,0.0,0.64862,0.00016,20.76765]
[1778761363519,41.36,79347.53,0.0,0.64897,0.00016,20.76075]
[1778761365559,41.36,79347.63,0.0,0.64898,0.00016,20.76037]
[1778761371543,41.36,79346.35,0.0,0.64879,0.00016,20.76426]
[1778761375767,41.36,79345.3,0.0,0.64862,0.00016,20.7675]
[1778761378591,41.36,79344.35,0.0,0.64847,0.00016,20.77041]
[1778761381743,41.36,79344.4,0.0,0.64849,0.00016,20.77016]
[1778761383036,41.35,79345.3,0.0,0.64863,0.00016,20.76728]
[1778761383059,41.35,79345.3,0.0,0.64863,0.00016,20.76728]
[1778761383095,41.35,79345.43,0.0,0.64865,0.00016,20.76684]
[1778761383695,41.35,79345.43,0.0,0.64865,0.00016,20.76684]
[1778761383736,41.35,79350.34,0.0,0.64944,0.00016,20.75125]
[1778761384634,41.35,79344.94,0.0,0.64858,0.00016,20.76834]
[1778761385122,41.35,79344.94,0.0,0.64858,0.00016,20.76834]
[1778761385575,41.35,79344.94,0.0,0.64858,0.00016,20.76834]
[1778761387676,41.35,79343.17,0.0,0.6483,0.00016,20.77387]
[1778761391691,41.35,79342.9,0.0,0.64826,0.00016,20.77458]
[1778761391791,41.35,79342.43,0.0,0.64819,0.00016,20.77603]
[1778761397725,41.35,79342.82,0.0,0.64826,0.00016,20.77459]
[1778761402760,41.34,79342.02,0.0,0.64814,0.00016,20.77694]
[1778761407796,41.34,79339.08,0.0,0.64768,0.00016,20.78601]
[1778761412831,41.34,79333.79,0.0,0.64686,0.00016,20.7979]
[1778761417866,41.34,79331.87,0.0,0.64656,0.00016,20.80383]
[1778761421894,41.34,79328.32,0.0,0.64599,0.00016,20.81482]
[1778761426929,41.34,79326.68,0.0,0.64572,0.00016,20.81991]
[1778761431964,41.34,79325.92,0.0,0.6456,0.00016,20.82222]
[1778761440022,41.33,79325.95,0.0,0.64561,0.00016,20.82204]
[1778761445057,41.33,79325.52,0.0,0.64555,0.00016,20.82324]
[1778761450092,41.33,79325.62,0.0,0.64557,0.00016,20.8228]
[1778761452106,41.33,79329.52,0.0,0.6462,0.00016,20.81063]
[1778761458612,41.33,79330.21,0.0,0.64632,0.00016,20.80838]
[1778761462701,41.33,79330.41,0.0,0.64636,0.00016,20.80761]
[1778761462744,41.33,79332.98,0.0,0.64677,0.00016,20.79956]
[1778761463183,41.33,79339.96,0.0,0.64789,0.00016,20.77764]
[1778761466048,41.32,79342.89,0.0,0.64837,0.00016,20.76838]
[1778761468841,41.32,79342.89,0.0,0.64837,0.00016,20.76836]
[1778761468942,41.32,79340.93,0.0,0.64805,0.00016,20.77453]
[1778761469506,41.32,79340.93,0.0,0.64805,0.00016,20.77453]
[1778761469585,41.32,79341.87,0.0,0.6482,0.00016,20.77155]
[1778761471327,41.32,79342.09,0.0,0.64824,0.00016,20.77084]
[1778761471428,41.32,79341.99,0.0,0.64825,0.00016,20.76664]
[1778761473625,41.32,79342.24,0.0,0.64829,0.00016,20.76583]
[1778761473752,41.32,79342.24,0.0,0.64829,0.00016,20.76583]
[1778761474145,41.32,79342.24,0.0,0.64829,0.00016,20.76583]
[1778761474789,41.32,79341.93,0.0,0.64824,0.00016,20.76678]
[1778761474890,41.32,79342.17,0.0,0.64828,0.00016,20.76602]
[1778761475205,41.32,79342.17,0.0,0.64828,0.00016,20.76602]
[1778761475820,41.32,79342.17,0.0,0.64828,0.00016,20.76602]
[1778761478793,41.32,79342.09,0.0,0.64827,0.00016,20.76624]
[1778761478939,41.32,79342.09,0.0,0.64827,0.00016,20.76624]
[1778761479003,41.32,79342.09,0.0,0.64827,0.00016,20.76621]
[1778761484841,41.32,79341.96,0.0,0.64825,0.00016,20.76654]
[1778761484943,41.32,79341.92,0.0,0.64825,0.00016,20.76665]
[1778761489111,41.32,79341.94,0.0,0.64825,0.00016,20.76656]
[1778761489227,41.32,79341.95,0.0,0.64826,0.00016,20.76648]
[1778761489366,41.32,79347.66,0.0,0.64917,0.00016,20.74838]
[1778761491152,41.32,79351.87,0.0,0.64985,0.00016,20.73498]
[1778761494140,41.32,79352.71,0.0,0.64998,0.00016,20.7323]
[1778761494163,41.32,79352.94,0.0,0.65002,0.00016,20.73158]
[1778761495244,41.32,79352.99,0.0,0.65003,0.00016,20.73142]
[1778761495532,41.32,79352.99,0.0,0.65003,0.00016,20.73142]
[1778761495633,41.32,79355.65,0.0,0.65045,0.00016,20.72307]
[1778761498600,41.32,79355.58,0.0,0.65043,0.00016,20.72332]
[1778761500335,41.32,79355.9,0.0,0.65048,0.00016,20.72233]
[1778761500444,41.32,79355.9,0.0,0.65048,0.00016,20.72233]
[1778761500589,41.32,79355.9,0.0,0.65048,0.00016,20.72233]
[1778761500939,41.32,79355.9,0.0,0.65048,0.00016,20.72233]
[1778761502025,41.32,79355.9,0.0,0.65048,0.00016,20.72234]
[1778761502071,41.32,79362.75,0.0,0.65158,0.00016,20.70034]
[1778761504471,41.32,79369.09,0.0,0.65259,0.00016,20.67993]
[1778761508611,41.33,79371.76,0.0,0.653,0.00016,20.67141]
[1778761510364,41.33,79371.95,0.0,0.65303,0.00016,20.67091]
[1778761510690,41.33,79373.45,0.0,0.65327,0.00016,20.66608]
[1778761512078,41.33,79373.45,0.0,0.65327,0.00016,20.66608]
[1778761512179,41.33,79376.27,0.0,0.65371,0.00016,20.65694]
[1778761512958,41.33,79376.27,0.0,0.65371,0.00016,20.65694]
[1778761512967,41.33,79384.51,0.0,0.65502,0.00016,20.62996]
[1778761513281,41.33,79384.51,0.0,0.65502,0.00016,20.62996]
[1778761513534,41.33,79390.82,0.0,0.65602,0.00016,20.60918]
[1778761514642,41.33,79390.82,0.0,0.65602,0.00016,20.60918]
[1778761514840,41.33,79390.82,0.0,0.65602,0.00016,20.60918]
[1778761514869,41.33,79394.26,0.0,0.65656,0.00016,20.59786]
[1778761515678,41.33,79394.26,0.0,0.65656,0.00016,20.59786]
[1778761516184,41.33,79394.26,0.0,0.65656,0.00016,20.59786]
[1778761515780,41.33,79397.52,0.0,0.65708,0.00016,20.58712]
[1778761516369,41.33,79397.52,0.0,0.65708,0.00016,20.58712]
[1778761516915,41.33,79397.52,0.0,0.65708,0.00016,20.58712]
[1778761516946,41.34,79407.17,0.0,0.6586,0.00016,20.55488]
[1778761517686,41.34,79407.17,0.0,0.6586,0.00016,20.55488]
[1778761517705,41.34,79416.24,0.0,0.66003,0.00016,20.5243]
[1778761518603,41.34,79416.24,0.0,0.66003,0.00016,20.5243]
[1778761518704,41.34,79422.68,0.0,0.66105,0.00016,20.50239]
[1778761520777,41.34,79426.58,0.0,0.66166,0.00016,20.48914]
[1778761522279,41.34,79427.13,0.0,0.66175,0.00016,20.48715]
[1778761523674,41.34,79427.34,0.0,0.66179,0.00016,20.48634]
[1778761523981,41.34,79427.34,0.0,0.66179,0.00016,20.48634]
[1778761523985,41.34,79421.42,0.0,0.66086,0.00016,20.50652]
[1778761524612,41.34,79414.88,0.0,0.65982,0.00016,20.52883]
[1778761527635,41.34,79411.2,0.0,0.65924,0.00016,20.54136]
[1778761529243,41.34,79410.94,0.0,0.6592,0.00016,20.54226]
[1778761532673,41.34,79406.22,0.0,0.65847,0.00016,20.55369]
[1778761537708,41.34,79406.77,0.0,0.65856,0.00016,20.55188]
[1778761542743,41.34,79405.39,0.0,0.65833,0.00016,20.55671]
[1778761547778,41.35,79404.25,0.0,0.65812,0.00016,20.5613]
[1778761552813,41.36,79406.05,0.0,0.65837,0.00016,20.55588]
[1778761557848,41.36,79404.62,0.0,0.65815,0.00016,20.56073]
[1778761561232,41.36,79404.15,0.0,0.65807,0.00016,20.56232]
[1778761561876,41.36,79398.26,0.0,0.65713,0.00016,20.58219]
[1778761562883,41.36,79393.51,0.0,0.65637,0.00016,20.59814]
[1778761567919,41.37,79393.29,0.0,0.65631,0.00016,20.59947]
[1778761571950,41.38,79397.15,0.0,0.6569,0.00016,20.58713]
[1778761573964,41.38,79401.28,0.0,0.65754,0.00016,20.57361]
[1778761580009,41.39,79401.74,0.0,0.65758,0.00016,20.57291]
[1778761584034,41.4,79398.41,0.0,0.65703,0.00016,20.58455]
[1778761589069,41.41,79395.25,0.0,0.6565,0.00016,20.59567]
[1778761593825,41.41,79393.49,0.0,0.65623,0.00016,20.59731]
[1778761594113,41.41,79393.49,0.0,0.65623,0.00016,20.59731]
[1778761594146,41.42,79393.29,0.0,0.65619,0.00016,20.59819]
[1778761595116,41.42,79393.29,0.0,0.65619,0.00016,20.59819]
[1778761595135,41.42,79393.83,0.0,0.65627,0.00016,20.59651]
[1778761597584,41.42,79393.91,0.0,0.65627,0.00016,20.59646]
[1778761601862,41.43,79394.37,0.0,0.65633,0.00016,20.59538]
[1778761602160,41.43,79388.32,0.0,0.65536,0.00016,20.61548]
[1778761603167,41.43,79384.73,0.0,0.65479,0.00016,20.62738]
[1778761607192,41.43,79383.66,0.0,0.65461,0.00016,20.63114]
[1778761607197,41.43,79382.57,0.0,0.65443,0.00016,20.63479]
[1778761612230,41.44,79380.1,0.0,0.65402,0.00016,20.64326]
[1778761617267,41.44,79379.55,0.0,0.65391,0.00016,20.64543]
[1778761619177,41.44,79379.63,0.0,0.65392,0.00016,20.64524]
[1778761619273,41.45,79379.63,0.0,0.65392,0.00016,20.64532]
[1778761624012,41.45,79379.55,0.0,0.6539,0.00016,20.6458]
[1778761624034,41.45,79379.55,0.0,0.65389,0.00016,20.64596]
[1778761628833,41.45,79379.25,0.0,0.65383,0.00016,20.64716]
[1778761628878,41.46,79379.25,0.0,0.65383,0.00016,20.64732]
[1778761634385,41.46,79381.97,0.0,0.65424,0.00016,20.63893]
[1778761639420,41.47,79382.41,0.0,0.65429,0.00016,20.63788]
[1778761644455,41.47,79385.28,0.0,0.65473,0.00016,20.62889]
[1778761645462,41.48,79391.53,0.0,0.65571,0.00016,20.6084]
[1778761648647,41.48,79392.13,0.0,0.6558,0.00016,20.60659]
[1778761654525,41.48,79392.54,0.0,0.65587,0.00016,20.60128]
[1778761656539,41.49,79400.96,0.0,0.65719,0.00016,20.57354]
[1778761658802,41.49,79402.69,0.0,0.65746,0.00016,20.56789]
[1778761661941,41.49,79402.18,0.0,0.65737,0.00016,20.56991]
[1778761669818,41.5,79402.42,0.0,0.65738,0.00016,20.56977]
[1778761673791,41.51,79405.07,0.0,0.65777,0.00016,20.56147]
[1778761680153,41.51,79406.27,0.0,0.65796,0.00016,20.55742]
[1778761685742,41.51,79407.81,0.0,0.65821,0.00016,20.55222]
[1778761690778,41.51,79404.55,0.0,0.6577,0.00016,20.56308]
[1778761699841,41.51,79405.53,0.0,0.65785,0.00016,20.55984]
[1778761703624,41.51,79407.3,0.0,0.65813,0.00016,20.55397]
[1778761706694,41.51,79408.23,0.0,0.65828,0.00016,20.55082]
[1778761708797,41.51,79410.49,0.0,0.65863,0.00016,20.54332]
[1778761710078,41.51,79410.52,0.0,0.65863,0.00016,20.54331]
[1778761710161,41.51,79399.91,0.0,0.65695,0.00016,20.57872]
[1778761710921,41.51,79390.03,0.0,0.65538,0.00016,20.61147]
[1778761715956,41.52,79392.52,0.0,0.65579,0.00016,20.59916]
[1778761720991,41.52,79396.72,0.0,0.65643,0.00016,20.58569]
[1778761726027,41.53,79390.09,0.0,0.65536,0.00016,20.60801]
[1778761731062,41.53,79388.28,0.0,0.65506,0.00016,20.61427]
[1778761737104,41.54,79388.33,0.0,0.65505,0.00016,20.61447]
[1778761742139,41.54,79389.87,0.0,0.65528,0.00016,20.60972]
[1778761747174,41.55,79389.25,0.0,0.65517,0.00016,20.61208]
[1778761753216,41.55,79389.66,0.0,0.65522,0.00016,20.6111]
[1778761753623,41.55,79389.66,0.0,0.65522,0.00016,20.6111]
[1778761757417,41.55,79389.78,0.0,0.65524,0.00016,20.61077]
[1778761763286,41.56,79387.79,0.0,0.6549,0.00016,20.61785]
[1778761768321,41.56,79389.4,0.0,0.65514,0.00016,20.61286]
[1778761768800,41.56,79389.4,0.0,0.65514,0.00016,20.61286]
[1778761771911,41.57,79391.85,0.0,0.65554,0.00016,20.60046]
[1778761775380,41.57,79396.82,0.0,0.65632,0.00016,20.58436]
[1778761780415,41.57,79398.42,0.0,0.65655,0.00016,20.57946]
[1778761781808,41.58,79398.26,0.0,0.65653,0.00016,20.58007]
[1778761787464,41.58,79394.17,0.0,0.65586,0.00016,20.59404]
[1778761792499,41.59,79395.05,0.0,0.65598,0.00016,20.59151]
[1778761797534,41.59,79395.05,0.0,0.65596,0.00016,20.59189]
[1778761801562,41.6,79398.23,0.0,0.65645,0.00016,20.58171]
[1778761802569,41.6,79393.49,0.0,0.6557,0.00016,20.59741]
[1778761803576,41.6,79387.55,0.0,0.65475,0.00016,20.61703]
[1778761808816,41.6,79387.85,0.0,0.65479,0.00016,20.61627]
[1778761812047,41.6,79388.21,0.0,0.65484,0.00016,20.61525]
[1778761813647,41.61,79393.06,0.0,0.6556,0.00016,20.59951]
[1778761816691,41.61,79394.22,0.0,0.65578,0.00016,20.59583]
[1778761822709,41.61,79392.83,0.0,0.65554,0.00016,20.6008]
[1778761827744,41.62,79393.39,0.0,0.65562,0.00016,20.59923]
[1778761835249,41.62,79393.48,0.0,0.65565,0.00016,20.59461]
[1778761835274,41.62,79399.43,0.0,0.65658,0.00016,20.57518]
[1778761835800,41.62,79402.69,0.0,0.65709,0.00016,20.56447]
[1778761837814,41.63,79396.97,0.0,0.65618,0.00016,20.58353]
[1778761838821,41.63,79388.44,0.0,0.65483,0.00016,20.61159]
[1778761840851,41.63,79386.07,0.0,0.65445,0.00016,20.61937]
[1778761841315,41.63,79386.07,0.0,0.65445,0.00016,20.61937]
[1778761841412,41.63,79386.0,0.0,0.65444,0.00016,20.61964]
[1778761841900,41.63,79386.0,0.0,0.65444,0.00016,20.61964]
[1778761842001,41.63,79385.67,0.0,0.65439,0.00016,20.62075]
[1778761847884,41.63,79385.43,0.0,0.65434,0.00016,20.62176]
[1778761852919,41.63,79385.69,0.0,0.65437,0.00016,20.62109]
[1778761857955,41.64,79387.17,0.0,0.6546,0.00016,20.61644]
[1778761860804,41.64,79388.07,0.0,0.65474,0.00016,20.61359]
[1778761860945,41.64,79388.07,0.0,0.65474,0.00016,20.61359]
[1778761865384,41.64,79389.66,0.0,0.65498,0.00016,20.6086]
[1778761865430,41.64,79389.8,0.0,0.655,0.00016,20.6082]
[1778761867023,41.64,79382.4,0.0,0.65382,0.00016,20.63241]
[1778761868030,41.64,79376.91,0.0,0.65295,0.00016,20.65021]
[1778761872144,41.64,79375.37,0.0,0.6527,0.00016,20.65525]
[1778761872207,41.64,79375.35,0.0,0.6527,0.00016,20.65533]
[1778761873066,41.65,79384.25,0.0,0.65411,0.00016,20.62655]
[1778761874073,41.65,79388.33,0.0,0.65475,0.00016,20.6133]
[1778761878629,41.65,79388.6,0.0,0.65479,0.00016,20.61263]
[1778761883684,41.65,79387.6,0.0,0.65461,0.00016,20.61618]
[1778761889178,41.66,79387.55,0.0,0.65459,0.00016,20.61665]
[1778761890978,41.66,79387.58,0.0,0.65459,0.00016,20.61661]
[1778761891225,41.66,79387.58,0.0,0.65459,0.00016,20.61661]
[1778761891276,41.66,79397.19,0.0,0.65614,0.00016,20.58064]
[1778761892315,41.66,79407.35,0.0,0.65774,0.00016,20.54711]
[1778761900368,41.66,79408.49,0.0,0.65791,0.00016,20.54346]
[1778761901738,41.67,79412.65,0.0,0.65855,0.00016,20.53]
[1778761903276,41.67,79408.55,0.0,0.6579,0.00016,20.54374]
[1778761903988,41.67,79408.55,0.0,0.6579,0.00016,20.54374]
[1778761904283,41.67,79402.25,0.0,0.65691,0.00016,20.5646]
[1778761905204,41.67,79402.25,0.0,0.65691,0.00016,20.5646]
[1778761905447,41.67,79392.37,0.0,0.65534,0.00016,20.5972]
[1778761906612,41.67,79392.37,0.0,0.65534,0.00016,20.5972]
[1778761909448,41.67,79392.32,0.0,0.65533,0.00016,20.59757]
[1778761915360,41.68,79394.44,0.0,0.65564,0.00016,20.5911]
[1778761920397,41.68,79394.57,0.0,0.65564,0.00016,20.59106]
[1778761923418,41.69,79400.24,0.0,0.65653,0.00016,20.57265]
[1778761924425,41.69,79403.71,0.0,0.65707,0.00016,20.56129]
[1778761924898,41.69,79403.71,0.0,0.65707,0.00016,20.56129]
[1778761925432,41.69,79407.56,0.0,0.65767,0.00016,20.54863]
[1778761926439,41.69,79411.4,0.0,0.65828,0.00016,20.53583]
[1778761930649,41.69,79413.29,0.0,0.65858,0.00016,20.52944]
[1778761932898,41.69,79412.02,0.0,0.65838,0.00016,20.53365]
[1778761933488,41.69,79417.43,0.0,0.65923,0.00016,20.51554]
[1778761937285,41.69,79419.34,0.0,0.65953,0.00016,20.50913]
[1778761937609,41.69,79419.34,0.0,0.65953,0.00016,20.50913]
[1778761938523,41.69,79414.09,0.0,0.65871,0.00016,20.52671]
[1778761943564,41.69,79415.13,0.0,0.65888,0.00016,20.52316]
[1778761947586,41.68,79419.07,0.0,0.6595,0.00016,20.50992]
[1778761948630,41.68,79419.07,0.0,0.6595,0.00016,20.50992]
[1778761954636,41.68,79420.16,0.0,0.6597,0.00016,20.5017]
[1778761954725,41.68,79420.16,0.0,0.6597,0.00016,20.5017]
[1778761961285,41.68,79419.7,0.0,0.65962,0.00016,20.50326]
[1778761962315,41.68,79420.21,0.0,0.6597,0.00016,20.50155]
[1778761962692,41.68,79414.5,0.0,0.6588,0.00016,20.52069]
[1778761966752,41.69,79413.93,0.0,0.65871,0.00016,20.5227]
[1778761972859,41.7,79411.48,0.0,0.65829,0.00016,20.53179]
[1778761973769,41.7,79404.66,0.0,0.6572,0.00016,20.55467]
[1778761978804,41.71,79402.4,0.0,0.65682,0.00016,20.56263]
[1778761983840,41.71,79405.68,0.0,0.65732,0.00016,20.55227]
[1778761984799,41.71,79405.68,0.0,0.65732,0.00016,20.55227]
[1778761984847,41.72,79409.09,0.0,0.65785,0.00016,20.54106]
[1778761986861,41.72,79413.47,0.0,0.65853,0.00016,20.52668]
[1778761991942,41.72,79412.9,0.0,0.65843,0.00016,20.52889]
[1778761997939,41.73,79410.55,0.0,0.65803,0.00016,20.5374]
[1778762001967,41.74,79414.52,0.0,0.65864,0.00016,20.52457]
[1778762002760,41.74,79414.52,0.0,0.65864,0.00016,20.52457]
[1778762003813,41.74,79414.41,0.0,0.65861,0.00016,20.52505]
[1778762009040,41.75,79416.46,0.0,0.65891,0.00016,20.51873]
[1778762015058,41.76,79416.68,0.0,0.65894,0.00016,20.51421]
[1778762018428,41.76,79416.98,0.0,0.65898,0.00016,20.51343]
[1778762019027,41.76,79417.09,0.0,0.65899,0.00016,20.51317]
[1778762023114,41.77,79421.57,0.0,0.65967,0.00016,20.49874]
[1778762028149,41.77,79421.46,0.0,0.65963,0.00016,20.49969]
[1778762032802,41.78,79422.56,0.0,0.65978,0.00016,20.49635]
[1778762032883,41.78,79422.56,0.0,0.65978,0.00016,20.49635]
[1778762038219,41.78,79428.09,0.0,0.66064,0.00016,20.47798]
[1778762043254,41.78,79427.33,0.0,0.66052,0.00016,20.48056]
[1778762048289,41.78,79430.11,0.0,0.66096,0.00016,20.47118]
[1778762049437,41.78,79430.11,0.0,0.66096,0.00016,20.47118]
[1778762049509,41.78,79429.5,0.0,0.66086,0.00016,20.47324]
[1778762050484,41.78,79429.5,0.0,0.66086,0.00016,20.47324]
[1778762050653,41.78,79429.5,0.0,0.66086,0.00016,20.47324]
[1778762050667,41.78,79433.64,0.0,0.66151,0.00016,20.45924]
[1778762051122,41.78,79433.64,0.0,0.66151,0.00016,20.45924]
[1778762051134,41.78,79433.64,0.0,0.66151,0.00016,20.45924]
[1778762051182,41.78,79433.64,0.0,0.66151,0.00016,20.45924]
[1778762051683,41.78,79439.21,0.0,0.66238,0.00016,20.44032]
[1778762051788,41.78,79439.21,0.0,0.66238,0.00016,20.44032]
[1778762052322,41.78,79445.23,0.0,0.66332,0.00016,20.41978]
[1778762053637,41.78,79448.65,0.0,0.66385,0.00016,20.40809]
[1778762057680,41.78,79448.56,0.0,0.66385,0.00016,20.40809]
[1778762058276,41.78,79448.59,0.0,0.66386,0.00016,20.40788]
[1778762058461,41.78,79455.39,0.0,0.66493,0.00016,20.38434]
[1778762060377,41.77,79459.64,0.0,0.66559,0.00016,20.36945]
[1778762061384,41.77,79452.83,0.0,0.66453,0.00016,20.39299]
[1778762062028,41.77,79452.83,0.0,0.66453,0.00016,20.39299]
[1778762062391,41.77,79445.57,0.0,0.6634,0.00016,20.41791]
[1778762062945,41.77,79445.57,0.0,0.6634,0.00016,20.41791]
[1778762066191,41.77,79443.4,0.0,0.66307,0.00016,20.42514]
[1778762066419,41.77,79446.0,0.0,0.66348,0.00016,20.41616]
[1778762067459,41.77,79446.0,0.0,0.66348,0.00016,20.41616]
[1778762068349,41.77,79446.98,0.0,0.66364,0.00016,20.41273]
[1778762068453,41.77,79458.24,0.0,0.6654,0.00016,20.37377]
[1778762069460,41.77,79466.82,0.0,0.66674,0.00016,20.34383]
[1778762072481,41.77,79463.22,0.0,0.66621,0.00016,20.35166]
[1778762073035,41.77,79463.22,0.0,0.66621,0.00016,20.35166]
[1778762073493,41.77,79463.22,0.0,0.66621,0.00016,20.35166]
[1778762073543,41.76,79475.19,0.0,0.66807,0.00016,20.30968]
[1778762073802,41.76,79475.19,0.0,0.66807,0.00016,20.30968]
[1778762074214,41.76,79475.19,0.0,0.66807,0.00016,20.30968]
[1778762074460,41.76,79475.19,0.0,0.66807,0.00016,20.30968]
[1778762074495,41.76,79478.24,0.0,0.66855,0.00016,20.2989]
[1778762076784,41.76,79477.62,0.0,0.66845,0.00016,20.30108]
[1778762076957,41.76,79476.36,0.0,0.66826,0.00016,20.30551]
[1778762076993,41.76,79476.36,0.0,0.66826,0.00016,20.30551]
[1778762077068,41.76,79476.36,0.0,0.66826,0.00016,20.30551]
[1778762077396,41.76,79476.36,0.0,0.66826,0.00016,20.30551]
[1778762077564,41.76,79476.36,0.0,0.66826,0.00016,20.30551]
[1778762077633,41.76,79499.84,0.0,0.6719,0.00015,20.22188]
[1778762077852,41.76,79499.84,0.0,0.6719,0.00015,20.22188]
[1778762078618,41.76,79499.84,0.0,0.6719,0.00015,20.22188]
[1778762078675,41.76,79510.66,0.0,0.67357,0.00015,20.18284]
[1778762079250,41.76,79510.66,0.0,0.67357,0.00015,20.18284]
[1778762079530,41.77,79506.1,0.0,0.67286,0.00015,20.19944]
[1778762080537,41.77,79515.08,0.0,0.67424,0.00015,20.16693]
[1778762081072,41.77,79515.08,0.0,0.67424,0.00015,20.16693]
[1778762081544,41.77,79518.72,0.0,0.6748,0.00015,20.15376]
[1778762082015,41.77,79518.72,0.0,0.6748,0.00015,20.15376]
[1778762082059,41.77,79518.72,0.0,0.6748,0.00015,20.15376]
[1778762085572,41.77,79514.73,0.0,0.67416,0.00015,20.16878]
[1778762086771,41.77,79511.4,0.0,0.67365,0.00015,20.181]
[1778762087586,41.78,79507.69,0.0,0.67307,0.00015,20.19454]
[1778762090607,41.78,79511.68,0.0,0.67368,0.00015,20.18032]
[1778762091614,41.78,79519.51,0.0,0.67488,0.00015,20.1519]
[1778762093628,41.78,79523.54,0.0,0.67549,0.00015,20.1374]
[1778762095643,41.78,79537.28,0.0,0.67759,0.00015,20.08686]
[1778762096650,41.78,79541.21,0.0,0.6782,0.00015,20.07227]
[1778762099671,41.78,79544.71,0.0,0.67874,0.00015,20.0591]
[1778762100678,41.78,79539.43,0.0,0.67793,0.00015,20.07876]
[1778762101686,41.78,79544.61,0.0,0.67872,0.00015,20.0595]
[1778762102692,41.78,79550.0,0.0,0.67955,0.00015,20.03939]
[1778762102936,41.78,79550.0,0.0,0.67955,0.00015,20.03939]
[1778762103340,41.78,79550.0,0.0,0.67955,0.00015,20.03939]
[1778762103699,41.78,79556.38,0.0,0.68052,0.00015,20.01549]
[1778762103986,41.78,79556.38,0.0,0.68052,0.00015,20.01549]
[1778762104409,41.78,79556.38,0.0,0.68052,0.00015,20.01549]
[1778762104706,41.78,79574.33,0.0,0.68326,0.00015,19.94744]
[1778762105424,41.78,79574.33,0.0,0.68326,0.00015,19.94744]
[1778762105714,41.78,79578.74,0.0,0.68393,0.00015,19.93051]
[1778762106823,41.78,79578.74,0.0,0.68393,0.00015,19.93051]
[1778762107339,41.78,79580.35,0.0,0.68418,0.00015,19.92428]
[1778762107732,41.78,79603.44,0.0,0.68768,0.00015,19.83508]
[1778762108229,41.78,79603.44,0.0,0.68768,0.00015,19.83508]
[1778762108438,41.78,79603.44,0.0,0.68768,0.00015,19.83508]
[1778762108737,41.78,79625.91,0.0,0.69107,0.00015,19.74684]
[1778762109089,41.78,79625.91,0.0,0.69107,0.00015,19.74684]
[1778762109513,41.78,79625.91,0.0,0.69107,0.00015,19.74684]
[1778762109782,41.78,79625.91,0.0,0.69107,0.00015,19.74684]
[1778762109799,41.78,79622.85,0.0,0.69061,0.00015,19.75887]
[1778762109960,41.78,79622.85,0.0,0.69061,0.00015,19.75887]
[1778762110123,41.78,79622.85,0.0,0.69061,0.00015,19.75887]
[1778762110709,41.78,79622.85,0.0,0.69061,0.00015,19.75887]
[1778762110751,41.78,79624.19,0.0,0.69081,0.00015,19.75357]
[1778762110889,41.78,79624.19,0.0,0.69081,0.00015,19.75357]
[1778762111759,41.78,79627.65,0.0,0.69133,0.00015,19.73997]
[1778762113379,41.78,79629.6,0.0,0.69161,0.00015,19.73243]
[1778762113772,41.78,79619.71,0.0,0.69012,0.00015,19.77165]
[1778762114804,41.78,79619.71,0.0,0.69012,0.00015,19.77165]
[1778762114866,41.78,79623.04,0.0,0.69062,0.00015,19.75859]
[1778762115999,41.78,79623.83,0.0,0.69074,0.00015,19.75555]
[1778762116207,41.78,79623.83,0.0,0.69074,0.00015,19.75555]
[1778762116793,41.78,79608.34,0.0,0.6884,0.00015,19.81651]
[1778762117443,41.78,79608.34,0.0,0.6884,0.00015,19.81651]
[1778762117802,41.78,79599.96,0.0,0.68713,0.00015,19.84919]
[1778762118372,41.78,79599.96,0.0,0.68713,0.00015,19.84919]
[1778762118809,41.78,79592.82,0.0,0.68605,0.00015,19.87685]
[1778762119816,41.78,79589.6,0.0,0.68556,0.00015,19.88925]
[1778762120709,41.78,79589.6,0.0,0.68556,0.00015,19.88925]
[1778762120823,41.78,79586.52,0.0,0.6851,0.00015,19.90107]
[1778762120931,41.78,79586.52,0.0,0.6851,0.00015,19.90107]
[1778762125858,41.78,79579.86,0.0,0.6841,0.00015,19.92637]
[1778762126729,41.78,79579.86,0.0,0.6841,0.00015,19.92637]
[1778762127872,41.78,79584.55,0.0,0.68481,0.00015,19.90825]
[1778762129886,41.78,79593.45,0.0,0.68617,0.00015,19.87382]
[1778762130893,41.78,79598.33,0.0,0.68691,0.00015,19.85487]
[1778762132194,41.78,79598.25,0.0,0.68693,0.00015,19.8505]
[1778762133639,41.78,79598.25,0.0,0.68693,0.00015,19.8505]
[1778762133695,41.78,79616.53,0.0,0.68969,0.00015,19.77909]
[1778762134037,41.78,79616.53,0.0,0.68969,0.00015,19.77909]
[1778762134114,41.78,79616.53,0.0,0.68969,0.00015,19.77909]
[1778762134128,41.78,79624.71,0.0,0.69092,0.00015,19.74682]
[1778762135902,41.78,79624.71,0.0,0.69092,0.00015,19.74682]
[1778762135235,41.78,79629.75,0.0,0.69168,0.00015,19.72692]
[1778762136399,41.78,79629.75,0.0,0.69168,0.00015,19.72692]
[1778762136720,41.78,79629.75,0.0,0.69168,0.00015,19.72692]
[1778762136829,41.78,79629.75,0.0,0.69168,0.00015,19.72692]
[1778762137309,41.78,79628.2,0.0,0.69144,0.00015,19.73325]
[1778762137808,41.78,79628.2,0.0,0.69144,0.00015,19.73325]
[1778762137376,41.78,79617.92,0.0,0.68989,0.00015,19.77391]
[1778762138141,41.78,79617.92,0.0,0.68989,0.00015,19.77391]
[1778762138260,41.78,79617.92,0.0,0.68989,0.00015,19.77391]
[1778762138296,41.78,79617.92,0.0,0.68989,0.00015,19.77391]
[1778762138326,41.78,79617.92,0.0,0.68989,0.00015,19.77391]
[1778762138402,41.78,79617.92,0.0,0.68989,0.00015,19.77391]
[1778762138792,41.78,79617.92,0.0,0.68989,0.00015,19.77391]
[1778762138807,41.78,79623.24,0.0,0.69069,0.00015,19.75299]
[1778762138949,41.78,79628.35,0.0,0.69146,0.00015,19.73276]
[1778762139964,41.78,79631.59,0.0,0.69194,0.00015,19.71999]
[1778762140965,41.78,79639.77,0.0,0.69316,0.00015,19.68748]
[1778762145131,41.79,79638.52,0.0,0.69296,0.00015,19.69286]
[1778762145912,41.79,79632.92,0.0,0.69211,0.00015,19.7154]
[1778762146422,41.79,79620.27,0.0,0.69021,0.00015,19.76553]
[1778762149332,41.79,79623.1,0.0,0.69063,0.00015,19.75452]
[1778762150309,41.79,79623.1,0.0,0.69063,0.00015,19.75452]
[1778762150410,41.79,79616.72,0.0,0.68967,0.00015,19.77969]
[1778762151798,41.79,79616.72,0.0,0.68967,0.00015,19.77969]
[1778762151852,41.79,79610.8,0.0,0.68878,0.00015,19.80293]
[1778762153381,41.79,79613.66,0.0,0.68921,0.00015,19.79175]
[1778762154430,41.79,79617.84,0.0,0.68983,0.00015,19.77537]
[1778762155066,41.79,79613.76,0.0,0.68922,0.00015,19.7914]
[1778762158087,41.79,79607.79,0.0,0.68832,0.00015,19.81481]
[1778762160636,41.79,79607.64,0.0,0.68829,0.00015,19.81539]
[1778762160700,41.79,79606.21,0.0,0.68808,0.00015,19.82097]
[1778762161625,41.79,79606.21,0.0,0.68808,0.00015,19.82097]
[1778762161830,41.79,79606.21,0.0,0.68808,0.00015,19.82097]
[1778762161836,41.79,79598.7,0.0,0.68694,0.00015,19.85018]
[1778762162719,41.79,79598.7,0.0,0.68694,0.00015,19.85018]
[1778762162776,41.79,79593.63,0.0,0.68618,0.00015,19.86978]
[1778762164867,41.79,79593.26,0.0,0.68612,0.00015,19.87121]
[1778762164929,41.79,79590.34,0.0,0.68568,0.00015,19.88237]
[1778762165141,41.79,79573.53,0.0,0.68313,0.00015,19.94682]
[1778762166148,41.79,79569.29,0.0,0.68249,0.00015,19.96291]
[1778762167579,41.79,79569.08,0.0,0.68246,0.00015,19.9635]
[1778762168067,41.79,79569.08,0.0,0.68246,0.00015,19.9635]
[1778762170176,41.79,79559.36,0.0,0.68099,0.00015,20.00006]
[1778762171965,41.78,79558.95,0.0,0.68093,0.00015,20.00149]
[1778762174650,41.78,79556.33,0.0,0.68054,0.00015,20.01108]
[1778762176218,41.78,79560.44,0.0,0.68118,0.00015,19.99517]
[1778762177225,41.78,79564.58,0.0,0.68182,0.00015,19.97938]
[1778762178232,41.78,79568.66,0.0,0.68245,0.00015,19.96377]
[1778762183267,41.77,79567.68,0.0,0.68232,0.00015,19.96694]
[1778762185158,41.77,79567.93,0.0,0.68237,0.00015,19.96578]
[1778762185402,41.77,79571.86,0.0,0.68296,0.00015,19.95083]
[1778762189309,41.76,79568.87,0.0,0.68253,0.00015,19.96166]
[1778762191312,41.76,79568.88,0.0,0.68253,0.00015,19.96154]
[1778762196361,41.76,79569.64,0.0,0.6827,0.00015,19.95345]
[1778762201311,41.75,79571.05,0.0,0.68293,0.00015,19.9476]
[1778762202107,41.75,79571.32,0.0,0.68298,0.00015,19.94645]
[1778762202403,41.75,79574.87,0.0,0.68353,0.00015,19.93279]
[1778762203478,41.75,79581.42,0.0,0.68453,0.00015,19.9076]
[1778762205313,41.75,79580.11,0.0,0.68433,0.00015,19.91254]
[1778762208447,41.74,79575.3,0.0,0.68361,0.00015,19.93061]
[1778762209499,41.74,79572.21,0.0,0.68314,0.00015,19.94231]
[1778762210462,41.74,79576.35,0.0,0.68378,0.00015,19.92638]
[1778762213952,41.74,79572.88,0.0,0.68326,0.00015,19.93936]
[1778762214492,41.74,79569.11,0.0,0.68269,0.00015,19.95365]
[1778762215333,41.74,79569.11,0.0,0.68269,0.00015,19.95365]
[1778762219313,41.73,79566.65,0.0,0.68233,0.00015,19.96263]
[1778762220488,41.73,79566.61,0.0,0.68233,0.00015,19.96269]
[1778762220665,41.73,79566.61,0.0,0.68233,0.00015,19.96269]
[1778762220724,41.73,79561.8,0.0,0.68159,0.00015,19.98084]
[1778762221988,41.73,79551.54,0.0,0.68003,0.00015,20.01943]
[1778762222344,41.73,79551.54,0.0,0.68003,0.00015,20.01943]
[1778762223559,41.73,79546.0,0.0,0.67918,0.00015,20.04024]
[1778762224576,41.73,79546.0,0.0,0.67918,0.00015,20.04024]
[1778762224633,41.73,79542.49,0.0,0.67864,0.00015,20.05336]
[1778762225692,41.73,79542.49,0.0,0.67864,0.00015,20.05336]
[1778762226839,41.73,79532.19,0.0,0.67706,0.00015,20.09161]
[1778762232623,41.73,79529.91,0.0,0.67672,0.00015,20.0998]
[1778762236651,41.73,79535.74,0.0,0.67762,0.00015,20.07806]
[1778762238665,41.73,79530.57,0.0,0.67683,0.00015,20.09718]
[1778762240796,41.73,79532.76,0.0,0.67717,0.00015,20.08904]
[1778762243847,41.73,79534.33,0.0,0.67741,0.00015,20.08317]
[1778762245732,41.73,79533.96,0.0,0.67735,0.00015,20.0845]
[1778762245756,41.73,79528.72,0.0,0.67655,0.00015,20.10386]
[1778762247728,41.72,79524.91,0.0,0.67597,0.00015,20.11782]
[1778762250749,41.72,79527.93,0.0,0.67644,0.00015,20.10656]
[1778762255784,41.72,79527.15,0.0,0.67635,0.00015,20.10462]
[1778762258805,41.72,79532.97,0.0,0.67725,0.00015,20.08301]
[1778762261681,41.72,79534.66,0.0,0.67751,0.00015,20.07672]
[1778762261827,41.72,79537.92,0.0,0.67801,0.00015,20.0646]
[1778762262834,41.72,79534.21,0.0,0.67744,0.00015,20.07837]
[1778762265855,41.72,79539.34,0.0,0.67823,0.00015,20.05928]
[1778762266862,41.72,79545.48,0.0,0.67918,0.00015,20.03637]
[1778762271897,41.72,79543.91,0.0,0.67893,0.00015,20.04227]
[1778762274918,41.72,79538.37,0.0,0.67809,0.00015,20.06276]
[1778762275925,41.72,79534.1,0.0,0.67743,0.00015,20.07862]
[1778762276981,41.72,79534.1,0.0,0.67743,0.00015,20.07862]
[1778762282974,41.72,79532.2,0.0,0.67714,0.00015,20.08559]
[1778762288012,41.72,79529.83,0.0,0.67678,0.00015,20.09429]
[1778762288661,41.72,79529.83,0.0,0.67678,0.00015,20.09429]
[1778762290026,41.72,79535.76,0.0,0.6777,0.00015,20.07229]
[1778762290903,41.72,79535.76,0.0,0.6777,0.00015,20.07229]
[1778762290911,41.72,79535.76,0.0,0.6777,0.00015,20.07229]
[1778762291061,41.72,79535.76,0.0,0.6777,0.00015,20.07229]
[1778762291546,41.72,79535.76,0.0,0.6777,0.00015,20.07229]
[1778762292044,41.72,79546.51,0.0,0.67935,0.00015,20.0322]
[1778762292534,41.72,79546.51,0.0,0.67935,0.00015,20.0322]
[1778762295014,41.72,79547.14,0.0,0.67945,0.00015,20.02972]
[1778762296090,41.71,79554.56,0.0,0.6806,0.00015,20.00153]
[1778762297081,41.71,79559.74,0.0,0.68139,0.00015,19.98183]
[1778762301719,41.71,79559.3,0.0,0.68134,0.00015,19.98313]
[1778762302238,41.7,79559.95,0.0,0.68145,0.00015,19.98043]
[1778762302338,41.7,79563.12,0.0,0.68193,0.00015,19.96841]
[1778762303652,41.7,79563.12,0.0,0.68193,0.00015,19.96841]
[1778762303737,41.7,79567.34,0.0,0.68258,0.00015,19.95216]
[1778762304224,41.7,79567.34,0.0,0.68258,0.00015,19.95216]
[1778762304427,41.7,79567.34,0.0,0.68258,0.00015,19.95216]
[1778762304498,41.7,79567.29,0.0,0.68258,0.00015,19.95225]
[1778762308657,41.7,79567.33,0.0,0.68259,0.00015,19.952]
[1778762309165,41.7,79560.24,0.0,0.68152,0.00015,19.97864]
[1778762312186,41.69,79554.79,0.0,0.68073,0.00015,19.99424]
[1778762316214,41.69,79558.78,0.0,0.68136,0.00015,19.97862]
[1778762321249,41.68,79557.81,0.0,0.68123,0.00015,19.98172]
[1778762326284,41.68,79561.6,0.0,0.68183,0.00015,19.96687]
[1778762329305,41.67,79558.43,0.0,0.68136,0.00015,19.97857]
[1778762334340,41.67,79557.72,0.0,0.68126,0.00015,19.98085]
[1778762335407,41.67,79557.72,0.0,0.68126,0.00015,19.98085]
[1778762335459,41.67,79557.72,0.0,0.68126,0.00015,19.98085]
[1778762335798,41.67,79556.03,0.0,0.68101,0.00015,19.98708]
[1778762336354,41.67,79550.58,0.0,0.68018,0.00015,20.00765]
[1778762341389,41.66,79546.75,0.0,0.67961,0.00015,20.02153]
[1778762344410,41.66,79551.06,0.0,0.68028,0.00015,20.00498]
[1778762349445,41.66,79550.86,0.0,0.68027,0.00015,20.00524]
[1778762354480,41.65,79548.86,0.0,0.67999,0.00015,20.01215]
[1778762358853,41.65,79548.85,0.0,0.68,0.00015,20.01187]
[1778762361531,41.64,79552.31,0.0,0.68055,0.00015,19.99841]
[1778762366568,41.64,79557.0,0.0,0.68128,0.00015,19.98019]
[1778762370740,41.63,79557.17,0.0,0.68132,0.00015,19.97929]
[1778762370802,41.63,79557.17,0.0,0.68132,0.00015,19.97929]
[1778762370884,41.63,79558.09,0.0,0.68146,0.00015,19.97572]
[1778762371604,41.63,79562.04,0.0,0.6821,0.00015,19.95595]
[1778762373638,41.63,79563.63,0.0,0.68235,0.00015,19.9498]
[1778762373664,41.63,79568.33,0.0,0.68307,0.00015,19.93176]
[1778762374305,41.63,79568.33,0.0,0.68307,0.00015,19.93176]
[1778762374378,41.63,79568.33,0.0,0.68307,0.00015,19.93176]
[1778762374625,41.63,79573.25,0.0,0.68383,0.00015,19.91283]
[1778762377909,41.63,79576.53,0.0,0.68433,0.00015,19.90006]
[1778762379199,41.63,79576.04,0.0,0.68426,0.00015,19.90189]
[1778762379317,41.63,79576.04,0.0,0.68426,0.00015,19.90189]
[1778762383655,41.63,79576.13,0.0,0.68428,0.00015,19.90133]
[1778762384342,41.62,79578.69,0.0,0.68467,0.00015,19.89142]
[1778762389730,41.62,79577.65,0.0,0.68453,0.00015,19.89516]
[1778762392751,41.62,79581.84,0.0,0.68517,0.00015,19.87886]
[1778762393646,41.62,79581.84,0.0,0.68517,0.00015,19.87886]
[1778762397205,41.62,79581.21,0.0,0.68508,0.00015,19.88115]
[1778762398637,41.62,79581.23,0.0,0.68508,0.00015,19.88104]
[1778762403269,41.62,79581.99,0.0,0.68521,0.00015,19.87791]
[1778762403378,41.62,79581.99,0.0,0.68521,0.00015,19.87791]
[1778762404837,41.62,79589.49,0.0,0.68635,0.00015,19.84878]
[1778762409872,41.62,79589.34,0.0,0.68633,0.00015,19.84931]
[1778762411886,41.62,79586.06,0.0,0.68583,0.00015,19.86202]
[1778762413900,41.62,79581.99,0.0,0.68521,0.00015,19.87773]
[1778762415470,41.62,79581.74,0.0,0.68518,0.00015,19.87866]
[1778762415914,41.62,79576.25,0.0,0.68434,0.00015,19.8998]
[1778762416301,41.62,79576.25,0.0,0.68434,0.00015,19.8998]
[1778762416921,41.61,79571.42,0.0,0.6836,0.00015,19.91831]
[1778762417933,41.61,79568.12,0.0,0.6831,0.00015,19.93088]
[1778762422964,41.61,79567.97,0.0,0.6831,0.00015,19.93105]
[1778762424978,41.61,79571.77,0.0,0.68368,0.00015,19.91634]
[1778762425985,41.61,79575.71,0.0,0.68429,0.00015,19.90113]
[1778762427294,41.61,79574.36,0.0,0.68408,0.00015,19.90627]
[1778762433037,41.6,79577.16,0.0,0.68455,0.00015,19.89052]
[1778762436058,41.6,79581.59,0.0,0.68523,0.00015,19.87328]
[1778762437065,41.6,79585.31,0.0,0.6858,0.00015,19.85884]
[1778762438062,41.6,79585.31,0.0,0.6858,0.00015,19.85884]
[1778762440086,41.6,79581.79,0.0,0.68527,0.00015,19.87243]
[1778762445121,41.6,79580.64,0.0,0.6851,0.00015,19.87671]
[1778762447135,41.6,79583.63,0.0,0.68556,0.00015,19.86507]
[1778762452170,41.6,79584.58,0.0,0.6857,0.00015,19.86127]
[1778762453644,41.6,79586.33,0.0,0.68597,0.00015,19.85446]
[1778762454216,41.6,79586.33,0.0,0.68597,0.00015,19.85446]
[1778762461233,41.6,79587.82,0.0,0.68621,0.00015,19.84848]
[1778762466268,41.6,79586.13,0.0,0.68595,0.00015,19.85495]
[1778762470296,41.6,79589.05,0.0,0.6864,0.00015,19.84351]
[1778762472594,41.59,79590.52,0.0,0.68663,0.00015,19.83776]
[1778762472687,41.59,79596.4,0.0,0.68752,0.00015,19.81482]
[1778762475655,41.6,79598.43,0.0,0.68783,0.00015,19.80691]
[1778762480258,41.6,79601.96,0.0,0.68836,0.00015,19.79313]
[1778762484394,41.6,79606.9,0.0,0.68911,0.00015,19.77385]
[1778762489429,41.6,79604.82,0.0,0.68878,0.00015,19.78221]
[1778762493779,41.6,79605.44,0.0,0.68891,0.00015,19.77519]
[1778762494464,41.6,79599.68,0.0,0.68803,0.00015,19.79789]
[1778762499745,41.6,79598.95,0.0,0.68792,0.00015,19.80081]
[1778762500506,41.6,79603.53,0.0,0.68861,0.00015,19.78289]
[1778762502020,41.6,79606.52,0.0,0.68906,0.00015,19.77118]
[1778762506548,41.6,79609.64,0.0,0.68953,0.00015,19.75908]
[1778762508662,41.6,79609.46,0.0,0.6895,0.00015,19.75984]
[1778762511898,41.61,79609.97,0.0,0.68957,0.00015,19.75801]
[1778762518632,41.61,79609.74,0.0,0.68952,0.00015,19.75939]
[1778762522228,41.61,79609.34,0.0,0.68945,0.00015,19.76106]
[1778762523756,41.61,79608.77,0.0,0.68936,0.00015,19.7634]
[1778762523808,41.61,79608.77,0.0,0.68936,0.00015,19.7634]
[1778762523815,41.61,79610.61,0.0,0.68964,0.00015,19.75618]
[1778762526248,41.61,79610.31,0.0,0.68959,0.00015,19.75742]
[1778762529765,41.61,79611.07,0.0,0.6897,0.00015,19.75461]
[1778762530451,41.62,79610.3,0.0,0.68958,0.00015,19.7577]
[1778762530716,41.62,79605.33,0.0,0.68883,0.00015,19.77733]
[1778762533737,41.62,79602.1,0.0,0.68833,0.00015,19.79009]
[1778762538775,41.62,79602.28,0.0,0.68836,0.00015,19.78946]
[1778762541796,41.62,79599.48,0.0,0.68793,0.00015,19.80048]
[1778762546831,41.62,79597.51,0.0,0.68763,0.00015,19.80822]
[1778762549852,41.62,79594.4,0.0,0.68716,0.00015,19.82036]
[1778762552983,41.62,79593.14,0.0,0.687,0.00015,19.82058]
[1778762553674,41.62,79592.62,0.0,0.68692,0.00015,19.8226]
[1778762560095,41.62,79592.28,0.0,0.68687,0.00015,19.82383]
[1778762565965,41.61,79592.2,0.0,0.68687,0.00015,19.82402]
[1778762571064,41.61,79592.43,0.0,0.6869,0.00015,19.82307]
[1778762578053,41.61,79592.44,0.0,0.68691,0.00015,19.82295]
[1778762583088,41.61,79593.12,0.0,0.68701,0.00015,19.82027]
[1778762583683,41.61,79593.12,0.0,0.68701,0.00015,19.82027]
[1778762584252,41.61,79593.12,0.0,0.68701,0.00015,19.82027]
[1778762584453,41.61,79593.12,0.0,0.68701,0.00015,19.82026]
[1778762585102,41.61,79596.29,0.0,0.68749,0.00015,19.80788]
[1778762590137,41.61,79594.19,0.0,0.68717,0.00015,19.81609]
[1778762595172,41.61,79593.41,0.0,0.68706,0.00015,19.81909]
[1778762600207,41.61,79593.89,0.0,0.68713,0.00015,19.81717]
[1778762602506,41.61,79593.89,0.0,0.68713,0.00015,19.81717]
[1778762608263,41.61,79595.28,0.0,0.68735,0.00015,19.81164]
[1778762608595,41.61,79595.28,0.0,0.68735,0.00015,19.81164]
[1778762610277,41.61,79601.96,0.0,0.68836,0.00015,19.78547]
[1778762613298,41.61,79597.39,0.0,0.6877,0.00015,19.79875]
[1778762613671,41.61,79597.39,0.0,0.6877,0.00015,19.79875]
[1778762614361,41.61,79597.39,0.0,0.6877,0.00015,19.79875]
[1778762616319,41.61,79586.48,0.0,0.68604,0.00015,19.84125]
[1778762620347,41.61,79590.77,0.0,0.6867,0.00015,19.82439]
[1778762621069,41.61,79590.77,0.0,0.6867,0.00015,19.82439]
[1778762621354,41.61,79593.65,0.0,0.68714,0.00015,19.81313]
[1778762625070,41.61,79591.41,0.0,0.6868,0.00015,19.82182]
[1778762626568,41.61,79590.55,0.0,0.68667,0.00015,19.82511]
[1778762629063,41.61,79590.46,0.0,0.68666,0.00015,19.82541]
[1778762634445,41.61,79590.56,0.0,0.68668,0.00015,19.82486]
[1778762638891,41.61,79591.33,0.0,0.6868,0.00015,19.82179]
[1778762644748,41.6,79593.27,0.0,0.6871,0.00015,19.8141]
[1778762644895,41.6,79593.27,0.0,0.6871,0.00015,19.8141]
[1778762645522,41.6,79598.55,0.0,0.6879,0.00015,19.79342]
[1778762646529,41.6,79602.28,0.0,0.68847,0.00015,19.77879]
[1778762648543,41.6,79605.71,0.0,0.68899,0.00015,19.76533]
[1778762651336,41.61,79606.5,0.0,0.68911,0.00015,19.76225]
[1778762651380,41.61,79606.5,0.0,0.68911,0.00015,19.76225]
[1778762651405,41.61,79607.96,0.0,0.68933,0.00015,19.75657]
[1778762651565,41.61,79611.87,0.0,0.68992,0.00015,19.74113]
[1778762654859,41.61,79621.43,0.0,0.69136,0.00015,19.70346]
[1778762655924,41.61,79621.43,0.0,0.69136,0.00015,19.70346]
[1778762656024,41.61,79623.65,0.0,0.69169,0.00015,19.69472]
[1778762656778,41.61,79623.65,0.0,0.69169,0.00015,19.69472]
[1778762656802,41.61,79626.66,0.0,0.69214,0.00015,19.68281]
[1778762657608,41.61,79632.41,0.0,0.69301,0.00015,19.65979]
[1778762659622,41.61,79635.55,0.0,0.69348,0.00015,19.64723]
[1778762664657,41.61,79636.16,0.0,0.69356,0.00015,19.645]
[1778762665664,41.61,79639.65,0.0,0.69409,0.00015,19.63099]
[1778762667678,41.61,79642.93,0.0,0.69458,0.00015,19.61787]
[1778762668665,41.61,79642.93,0.0,0.69458,0.00015,19.61787]
[1778762672431,41.62,79646.01,0.0,0.69503,0.00015,19.60564]
[1778762677750,41.62,79650.13,0.0,0.69567,0.00015,19.58457]
[1778762678689,41.62,79650.13,0.0,0.69567,0.00015,19.58457]
[1778762680203,41.62,79650.01,0.0,0.69565,0.00015,19.58515]
[1778762680294,41.62,79650.01,0.0,0.69565,0.00015,19.58515]
[1778762680379,41.62,79650.29,0.0,0.69569,0.00015,19.58423]
[1778762680642,41.62,79650.29,0.0,0.69569,0.00015,19.58423]
[1778762680993,41.62,79650.29,0.0,0.69569,0.00015,19.58423]
[1778762681081,41.62,79655.85,0.0,0.69652,0.00015,19.56173]
[1778762684799,41.62,79652.0,0.0,0.69594,0.00015,19.57752]
[1778762689834,41.63,79653.01,0.0,0.69606,0.00015,19.57414]
[1778762694869,41.63,79656.7,0.0,0.6966,0.00015,19.55958]
[1778762695876,41.63,79661.01,0.0,0.69725,0.00015,19.542]
[1778762700911,41.63,79660.44,0.0,0.69716,0.00015,19.54444]
[1778762704245,41.63,79660.97,0.0,0.69723,0.00015,19.54233]
[1778762704305,41.63,79660.97,0.0,0.69723,0.00015,19.54233]
[1778762704363,41.64,79664.34,0.0,0.69774,0.00015,19.52857]
[1778762704861,41.64,79664.34,0.0,0.69774,0.00015,19.52857]
[1778762710841,41.64,79664.49,0.0,0.69775,0.00015,19.52818]
[1778762715009,41.64,79661.03,0.0,0.69723,0.00015,19.5425]
[1778762716867,41.64,79658.34,0.0,0.69682,0.00015,19.55351]
[1778762722058,41.64,79659.03,0.0,0.69692,0.00015,19.55081]
[1778762727094,41.64,79658.22,0.0,0.6968,0.00015,19.55419]
[1778762728325,41.64,79658.22,0.0,0.6968,0.00015,19.55419]
[1778762728388,41.64,79654.18,0.0,0.69619,0.00015,19.57066]
[1778762728684,41.64,79654.18,0.0,0.69619,0.00015,19.57066]
[1778762729343,41.64,79654.18,0.0,0.69619,0.00015,19.57066]
[1778762729405,41.64,79654.18,0.0,0.69619,0.00015,19.57066]
[1778762729506,41.64,79651.02,0.0,0.69572,0.00015,19.5835]
[1778762732129,41.64,79647.9,0.0,0.69528,0.00015,19.5914]
[1778762735150,41.64,79653.02,0.0,0.69605,0.00015,19.57059]
[1778762738677,41.64,79655.42,0.0,0.69641,0.00015,19.56098]
[1778762739203,41.64,79655.42,0.0,0.69641,0.00015,19.56098]
[1778762745222,41.64,79657.52,0.0,0.69671,0.00015,19.55283]
[1778762745747,41.64,79657.52,0.0,0.69671,0.00015,19.55283]
[1778762746231,41.65,79662.94,0.0,0.69752,0.00015,19.53077]
[1778762746884,41.65,79662.94,0.0,0.69752,0.00015,19.53077]
[1778762752273,41.65,79666.88,0.0,0.6981,0.00015,19.51485]
[1778762752939,41.65,79666.88,0.0,0.6981,0.00015,19.51485]
[1778762755294,41.65,79671.57,0.0,0.6988,0.00015,19.49575]
[1778762756411,41.65,79674.36,0.0,0.69921,0.00015,19.48434]
[1778762757309,41.65,79677.26,0.0,0.69964,0.00015,19.47246]
[1778762758316,41.65,79680.4,0.0,0.70011,0.00015,19.45958]
[1778762758873,41.65,79680.4,0.0,0.70011,0.00015,19.45958]
[1778762758925,41.65,79680.4,0.0,0.70011,0.00015,19.45958]
[1778762759323,41.65,79680.59,0.0,0.70013,0.00015,19.4589]
[1778762764358,41.66,79680.38,0.0,0.70008,0.00015,19.46028]
[1778762764891,41.66,79680.38,0.0,0.70008,0.00015,19.46028]
[1778762771606,41.66,79680.34,0.0,0.70006,0.00015,19.46083]
[1778762776991,41.66,79682.66,0.0,0.70038,0.00015,19.452]
[1778762779463,41.67,79674.58,0.0,0.69917,0.00015,19.48563]
[1778762780470,41.67,79671.79,0.0,0.69875,0.00015,19.49717]
[1778762782942,41.67,79671.64,0.0,0.69873,0.00015,19.4979]
[1778762783897,41.67,79671.64,0.0,0.69872,0.00015,19.49796]
[1778762788527,41.67,79677.8,0.0,0.69963,0.00015,19.47292]
[1778762791147,41.67,79679.34,0.0,0.69986,0.00015,19.46672]
[1778762791576,41.67,79682.59,0.0,0.70037,0.00015,19.44865]
[1778762794952,41.68,79682.69,0.0,0.70038,0.00015,19.44854]
[1778762801115,41.68,79683.95,0.0,0.70055,0.00015,19.44382]
[1778762807061,41.69,79684.24,0.0,0.70057,0.00015,19.44323]
[1778762807128,41.69,79684.24,0.0,0.70057,0.00015,19.44323]
[1778762807168,41.69,79684.49,0.0,0.7006,0.00015,19.4424]
[1778762807661,41.69,79691.55,0.0,0.70165,0.00015,19.41311]
[1778762811310,41.69,79693.37,0.0,0.70193,0.00015,19.40529]
[1778762814533,41.68,79697.45,0.0,0.70255,0.00015,19.38773]
[1778762815071,41.68,79697.45,0.0,0.70255,0.00015,19.38773]
[1778762819161,41.68,79698.7,0.0,0.70275,0.00015,19.38221]
[1778762820752,41.68,79704.37,0.0,0.7036,0.00015,19.35821]
[1778762821760,41.68,79707.6,0.0,0.70408,0.00015,19.34458]
[1778762823236,41.68,79707.6,0.0,0.70408,0.00015,19.34458]
[1778762829815,41.67,79708.06,0.0,0.70416,0.00015,19.34221]
[1778762830920,41.67,79708.06,0.0,0.70416,0.00015,19.34221]
[1778762831829,41.67,79712.76,0.0,0.70486,0.00015,19.3223]
[1778762836864,41.67,79716.62,0.0,0.70544,0.00015,19.30579]
[1778762837871,41.67,79712.86,0.0,0.70488,0.00015,19.32162]
[1778762838690,41.67,79712.86,0.0,0.70488,0.00015,19.32162]
[1778762838725,41.67,79712.86,0.0,0.70488,0.00015,19.32162]
[1778762838878,41.67,79712.36,0.0,0.70481,0.00015,19.32371]
[1778762843063,41.67,79714.51,0.0,0.70513,0.00015,19.3145]
[1778762843143,41.67,79714.51,0.0,0.70513,0.00015,19.3145]
[1778762843151,41.67,79715.21,0.0,0.70524,0.00015,19.31147]
[1778762848949,41.67,79715.85,0.0,0.70534,0.00015,19.3086]
[1778762853985,41.66,79715.12,0.0,0.70527,0.00015,19.30678]
[1778762859020,41.66,79715.62,0.0,0.70535,0.00015,19.30446]
[1778762864055,41.66,79714.99,0.0,0.70526,0.00015,19.30696]
[1778762869091,41.66,79715.02,0.0,0.70527,0.00015,19.30666]
[1778762873119,41.66,79712.4,0.0,0.70489,0.00015,19.31756]
[1778762876130,41.66,79710.93,0.0,0.70468,0.00015,19.32366]
[1778762876257,41.66,79710.93,0.0,0.70468,0.00015,19.32366]
[1778762876303,41.66,79710.93,0.0,0.70468,0.00015,19.32366]
[1778762876328,41.66,79702.39,0.0,0.70341,0.00015,19.35951]
[1778762878469,41.66,79701.74,0.0,0.70332,0.00015,19.36216]
[1778762878568,41.66,79701.74,0.0,0.70332,0.00015,19.36216]
[1778762880170,41.66,79698.28,0.0,0.70281,0.00015,19.37639]
[1778762883315,41.65,79700.0,0.0,0.70308,0.00015,19.36899]
[1778762885125,41.65,79699.39,0.0,0.70299,0.00015,19.37137]
[1778762885316,41.65,79699.39,0.0,0.70299,0.00015,19.37137]
[1778762889320,41.65,79700.07,0.0,0.7031,0.00015,19.36815]
[1778762895280,41.64,79700.23,0.0,0.70315,0.00015,19.36683]
[1778762897058,41.64,79700.23,0.0,0.70315,0.00015,19.36683]
[1778762899694,41.64,79703.01,0.0,0.70357,0.00015,19.3549]
[1778762905350,41.64,79705.49,0.0,0.70396,0.00015,19.34393]
[1778762910583,41.64,79706.84,0.0,0.70417,0.00015,19.33795]
[1778762912399,41.63,79710.19,0.0,0.70471,0.00015,19.31887]
[1778762917434,41.63,79709.2,0.0,0.70457,0.00015,19.32276]
[1778762918441,41.63,79706.53,0.0,0.70417,0.00015,19.33395]
[1778762921008,41.63,79705.51,0.0,0.70403,0.00015,19.33809]
[1778762921222,41.63,79705.51,0.0,0.70403,0.00015,19.33809]
[1778762921462,41.63,79701.91,0.0,0.7035,0.00015,19.35315]
[1778762923313,41.63,79699.57,0.0,0.70315,0.00015,19.36287]
[1778762927312,41.63,79699.28,0.0,0.70312,0.00015,19.3638]
[1778762928914,41.62,79699.21,0.0,0.70311,0.00015,19.36391]
[1778762930421,41.62,79699.21,0.0,0.70312,0.00015,19.36382]
[1778762932539,41.62,79704.51,0.0,0.70392,0.00015,19.34122]
[1778762933406,41.62,79704.51,0.0,0.70392,0.00015,19.34122]
[1778762935316,41.62,79703.37,0.0,0.70375,0.00015,19.34587]
[1778762937312,41.62,79702.71,0.0,0.70366,0.00015,19.34857]
[1778762938716,41.62,79702.67,0.0,0.70366,0.00015,19.34857]
[1778762939307,41.62,79702.64,0.0,0.70365,0.00015,19.34862]
[1778762943310,41.61,79702.78,0.0,0.70369,0.00015,19.3477]
[1778762945426,41.61,79699.6,0.0,0.70322,0.00015,19.36088]
[1778762950665,41.61,79703.78,0.0,0.70386,0.00015,19.34276]
[1778762951325,41.61,79703.78,0.0,0.70386,0.00015,19.34276]
[1778762956707,41.61,79703.46,0.0,0.70383,0.00015,19.34363]
[1778762961742,41.6,79704.2,0.0,0.70395,0.00015,19.34011]
[1778762966777,41.6,79704.12,0.0,0.70395,0.00015,19.34003]
[1778762969315,41.6,79704.39,0.0,0.704,0.00015,19.33881]
[1778762973314,41.6,79704.42,0.0,0.70404,0.00015,19.33361]
[1778762974926,41.59,79703.92,0.0,0.70398,0.00015,19.33555]
[1778762975340,41.59,79703.92,0.0,0.70398,0.00015,19.33555]
[1778762975840,41.59,79708.69,0.0,0.70469,0.00015,19.31527]
[1778762978003,41.59,79708.98,0.0,0.70473,0.00015,19.31399]
[1778762978059,41.59,79711.74,0.0,0.70515,0.00015,19.30226]
[1778762979875,41.59,79715.2,0.0,0.70566,0.00015,19.28751]
[1778762981418,41.59,79715.2,0.0,0.70566,0.00015,19.28751]
[1778762983687,41.59,79714.39,0.0,0.70554,0.00015,19.29087]
[1778762987461,41.59,79715.76,0.0,0.70575,0.00015,19.28494]
[1778762992966,41.59,79714.5,0.0,0.70557,0.00015,19.29009]
[1778762998001,41.59,79716.1,0.0,0.70581,0.00015,19.28318]
[1778763004048,41.59,79717.71,0.0,0.70605,0.00015,19.27625]
[1778763009083,41.59,79720.03,0.0,0.7064,0.00015,19.26635]
[1778763014118,41.59,79719.58,0.0,0.70633,0.00015,19.26828]
[1778763017616,41.59,79717.79,0.0,0.70607,0.00015,19.27591]
[1778763023698,41.59,79718.02,0.0,0.7061,0.00015,19.27496]
[1778763024455,41.59,79718.02,0.0,0.7061,0.00015,19.27496]
[1778763030230,41.59,79717.28,0.0,0.70599,0.00015,19.27808]
[1778763033683,41.59,79717.56,0.0,0.70607,0.00015,19.27212]
[1778763035757,41.59,79717.33,0.0,0.70603,0.00015,19.27309]
[1778763040300,41.59,79713.79,0.0,0.70551,0.00015,19.28807]
[1778763043938,41.59,79711.64,0.0,0.70519,0.00015,19.29711]
[1778763045335,41.58,79717.01,0.0,0.70599,0.00015,19.27429]
[1778763046342,41.58,79721.09,0.0,0.70659,0.00015,19.2569]
[1778763047928,41.58,79720.99,0.0,0.70658,0.00015,19.25733]
[1778763053392,41.58,79718.97,0.0,0.70628,0.00015,19.26594]
[1778763055221,41.58,79718.97,0.0,0.70628,0.00015,19.26594]
[1778763055406,41.58,79712.63,0.0,0.70534,0.00015,19.29283]
[1778763056413,41.58,79707.74,0.0,0.70462,0.00015,19.31348]
[1778763059434,41.58,79710.92,0.0,0.70509,0.00015,19.29991]
[1778763064469,41.58,79711.1,0.0,0.70513,0.00015,19.29897]
[1778763069504,41.58,79710.54,0.0,0.70505,0.00015,19.30116]
[1778763072078,41.58,79710.18,0.0,0.705,0.00015,19.30261]
[1778763072525,41.58,79714.17,0.0,0.70559,0.00015,19.28567]
[1778763073532,41.58,79718.44,0.0,0.70622,0.00015,19.26752]
[1778763075546,41.58,79721.12,0.0,0.70662,0.00015,19.25612]
[1778763080581,41.58,79720.48,0.0,0.70653,0.00015,19.25887]
[1778763084105,41.58,79720.0,0.0,0.70645,0.00015,19.26094]
[1778763089644,41.58,79716.38,0.0,0.70592,0.00015,19.27635]
[1778763093681,41.58,79715.05,0.0,0.70575,0.00015,19.27721]
[1778763096400,41.58,79714.38,0.0,0.70566,0.00015,19.28]
[1778763098707,41.58,79719.4,0.0,0.7064,0.00015,19.25864]
[1778763100721,41.58,79723.18,0.0,0.70696,0.00015,19.24256]
[1778763105756,41.58,79722.92,0.0,0.70692,0.00015,19.24375]
[1778763110575,41.58,79720.94,0.0,0.70663,0.00015,19.25223]
[1778763110793,41.58,79710.94,0.0,0.70514,0.00015,19.29468]
[1778763111800,41.58,79706.24,0.0,0.70445,0.00015,19.3145]
[1778763112807,41.58,79700.93,0.0,0.70366,0.00015,19.33681]
[1778763113640,41.58,79700.93,0.0,0.70366,0.00015,19.33681]
[1778763114521,41.58,79700.6,0.0,0.70361,0.00015,19.33813]
[1778763117313,41.58,79701.22,0.0,0.70371,0.00015,19.3353]
[1778763120863,41.58,79696.82,0.0,0.70307,0.00015,19.35353]
[1778763125900,41.57,79697.28,0.0,0.70315,0.00015,19.35123]
[1778763130935,41.57,79696.9,0.0,0.7031,0.00015,19.3525]
[1778763133938,41.57,79695.47,0.0,0.70289,0.00015,19.35838]
[1778763138628,41.57,79695.73,0.0,0.70294,0.00015,19.35703]
[1778763139998,41.57,79700.23,0.0,0.70362,0.00015,19.33796]
[1778763143019,41.56,79702.93,0.0,0.70402,0.00015,19.32649]
[1778763148054,41.56,79700.66,0.0,0.70369,0.00015,19.33594]
[1778763150069,41.56,79696.31,0.0,0.70304,0.00015,19.35415]
[1778763153310,41.56,79697.56,0.0,0.70327,0.00015,19.34407]
[1778763155311,41.56,79697.45,0.0,0.70325,0.00015,19.34445]
[1778763155635,41.56,79697.45,0.0,0.70325,0.00015,19.34445]
[1778763156530,41.56,79697.73,0.0,0.7033,0.00015,19.3432]
[1778763160539,41.56,79697.64,0.0,0.70328,0.00015,19.34351]
[1778763160636,41.56,79697.75,0.0,0.7033,0.00015,19.34294]
[1778763161146,41.56,79690.52,0.0,0.70223,0.00015,19.37325]
[1778763162152,41.56,79683.9,0.0,0.70124,0.00015,19.40085]
[1778763164166,41.56,79685.93,0.0,0.70155,0.00015,19.39224]
[1778763167315,41.56,79685.68,0.0,0.70152,0.00015,19.39312]
[1778763172222,41.55,79679.24,0.0,0.70057,0.00015,19.41944]
[1778763177257,41.55,79678.91,0.0,0.70054,0.00015,19.42029]
[1778763178730,41.55,79678.91,0.0,0.70054,0.00015,19.42029]
[1778763179348,41.55,79678.91,0.0,0.70055,0.00015,19.42007]
[1778763179367,41.55,79675.93,0.0,0.7001,0.00015,19.43233]
[1778763181677,41.55,79675.06,0.0,0.69998,0.00015,19.43582]
[1778763183717,41.55,79674.58,0.0,0.69991,0.00015,19.4378]
[1778763184136,41.54,79675.77,0.0,0.70009,0.00015,19.43274]
[1778763184382,41.54,79684.98,0.0,0.70147,0.00015,19.3943]
[1778763185313,41.54,79695.86,0.0,0.70309,0.00015,19.34877]
[1778763186189,41.54,79695.86,0.0,0.70309,0.00015,19.34877]
[1778763186310,41.54,79695.86,0.0,0.70309,0.00015,19.34877]
[1778763186961,41.54,79704.27,0.0,0.70435,0.00015,19.3132]
[1778763187315,41.54,79704.27,0.0,0.70435,0.00015,19.3132]
[1778763187412,41.54,79711.89,0.0,0.70548,0.00015,19.28094]
[1778763189344,41.54,79714.85,0.0,0.70592,0.00015,19.2684]
[1778763191316,41.54,79714.84,0.0,0.70592,0.00015,19.26844]
[1778763191358,41.54,79714.52,0.0,0.70587,0.00015,19.26984]
[1778763196393,41.54,79713.6,0.0,0.70573,0.00015,19.27379]
[1778763198686,41.54,79713.09,0.0,0.70566,0.00015,19.27596]
[1778763202451,41.54,79713.83,0.0,0.70577,0.00015,19.27278]
[1778763202577,41.54,79713.83,0.0,0.70577,0.00015,19.27278]
[1778763203052,41.54,79713.76,0.0,0.70576,0.00015,19.27307]
[1778763203217,41.54,79713.76,0.0,0.70576,0.00015,19.27307]
[1778763203442,41.54,79695.06,0.0,0.70298,0.00015,19.35202]
[1778763204449,41.54,79684.29,0.0,0.70137,0.00015,19.39699]
[1778763206634,41.54,79683.74,0.0,0.7013,0.00015,19.39916]
[1778763206666,41.54,79683.74,0.0,0.7013,0.00015,19.39916]
[1778763206715,41.54,79683.47,0.0,0.70126,0.00015,19.40016]
[1778763212513,41.53,79683.28,0.0,0.70129,0.00015,19.39561]
[1778763213264,41.53,79683.32,0.0,0.7013,0.00015,19.39533]
[1778763213846,41.53,79683.32,0.0,0.7013,0.00015,19.39533]
[1778763214020,41.53,79680.56,0.0,0.70089,0.00015,19.40672]
[1778763214762,41.53,79680.56,0.0,0.70089,0.00015,19.40672]
[1778763220561,41.53,79677.74,0.0,0.70049,0.00015,19.41755]
[1778763223703,41.52,79677.37,0.0,0.70045,0.00015,19.41883]
[1778763224278,41.52,79677.3,0.0,0.70044,0.00015,19.41899]
[1778763224687,41.52,79677.3,0.0,0.70044,0.00015,19.41899]
[1778763224788,41.52,79676.75,0.0,0.70036,0.00015,19.42114]
[1778763226603,41.52,79679.51,0.0,0.70079,0.00015,19.40941]
[1778763231638,41.51,79680.53,0.0,0.70096,0.00015,19.40457]
[1778763233697,41.51,79680.73,0.0,0.70099,0.00015,19.40362]
[1778763234910,41.51,79681.2,0.0,0.70107,0.00015,19.40155]
[1778763237680,41.51,79690.46,0.0,0.70247,0.00015,19.36241]
[1778763238687,41.51,79697.18,0.0,0.70347,0.00015,19.33411]
[1778763243722,41.51,79697.48,0.0,0.70352,0.00015,19.33266]
[1778763248757,41.51,79699.2,0.0,0.70378,0.00015,19.32521]
[1778763253792,41.5,79698.63,0.0,0.7037,0.00015,19.32747]
[1778763258970,41.5,79698.04,0.0,0.70362,0.00015,19.3298]
[1778763263336,41.5,79697.8,0.0,0.70359,0.00015,19.33059]
[1778763263578,41.5,79697.8,0.0,0.70359,0.00015,19.33059]
[1778763263868,41.5,79704.78,0.0,0.70463,0.00015,19.30108]
[1778763264279,41.5,79704.78,0.0,0.70463,0.00015,19.30108]
[1778763264875,41.5,79708.37,0.0,0.70517,0.00015,19.28586]
[1778763265882,41.5,79712.77,0.0,0.70582,0.00015,19.26717]
[1778763267896,41.5,79715.79,0.0,0.70627,0.00015,19.25437]
[1778763270917,41.5,79719.41,0.0,0.7068,0.00015,19.23904]
[1778763276959,41.5,79721.49,0.0,0.70713,0.00015,19.22569]
[1778763278688,41.5,79721.54,0.0,0.70714,0.00015,19.22553]
[1778763280987,41.51,79718.42,0.0,0.70667,0.00015,19.23901]
[1778763283280,41.51,79716.74,0.0,0.70642,0.00015,19.24625]
[1778763288038,41.51,79709.58,0.0,0.70535,0.00015,19.27683]
[1778763290578,41.51,79708.75,0.0,0.70523,0.00015,19.28035]
[1778763296094,41.51,79707.77,0.0,0.70509,0.00015,19.28447]
[1778763301129,41.51,79707.27,0.0,0.70501,0.00015,19.28656]
[1778763306179,41.51,79705.88,0.0,0.70481,0.00015,19.29242]
[1778763308571,41.51,79705.86,0.0,0.7048,0.00015,19.2925]
[1778763308966,41.51,79705.86,0.0,0.7048,0.00015,19.2925]
[1778763311214,41.51,79702.04,0.0,0.70424,0.00015,19.30863]
[1778763313284,41.51,79700.86,0.0,0.70406,0.00015,19.3136]
[1778763313947,41.51,79700.86,0.0,0.70406,0.00015,19.3136]
[1778763319371,41.51,79700.69,0.0,0.70404,0.00015,19.31422]
[1778763325449,41.5,79700.26,0.0,0.70398,0.00015,19.31593]
[1778763331355,41.5,79700.46,0.0,0.70405,0.00015,19.31023]
[1778763336937,41.5,79701.31,0.0,0.70417,0.00015,19.3066]
[1778763337653,41.5,79701.63,0.0,0.70422,0.00015,19.30524]
[1778763337688,41.5,79708.13,0.0,0.70519,0.00015,19.27772]
[1778763338696,41.5,79708.13,0.0,0.70519,0.00015,19.27772]
[1778763338726,41.5,79712.47,0.0,0.70583,0.00015,19.25932]
[1778763339263,41.5,79712.47,0.0,0.70583,0.00015,19.25932]
[1778763342312,41.5,79712.52,0.0,0.70584,0.00015,19.25917]
[1778763352502,41.51,79716.37,0.0,0.7064,0.00015,19.24314]
[1778763357537,41.51,79718.92,0.0,0.70677,0.00015,19.23243]
[1778763362572,41.51,79719.41,0.0,0.70684,0.00015,19.23046]
[1778763363952,41.51,79719.41,0.0,0.70684,0.00015,19.23046]
[1778763367774,41.51,79718.98,0.0,0.70677,0.00015,19.23236]
[1778763367836,41.51,79718.98,0.0,0.70677,0.00015,19.23236]
[1778763370633,41.51,79723.56,0.0,0.70745,0.00015,19.21286]
[1778763373721,41.51,79723.03,0.0,0.70737,0.00015,19.2152]
[1778763380701,41.51,79723.18,0.0,0.70738,0.00015,19.21486]
[1778763385738,41.51,79722.52,0.0,0.70728,0.00015,19.21792]
[1778763388759,41.52,79726.11,0.0,0.7078,0.00015,19.2027]
[1778763393794,41.52,79725.24,0.0,0.7077,0.00015,19.20197]
[1778763396903,41.52,79725.75,0.0,0.70777,0.00015,19.19991]
[1778763396955,41.52,79725.75,0.0,0.70777,0.00015,19.19991]
[1778763397023,41.52,79725.92,0.0,0.70779,0.00015,19.19925]
[1778763402857,41.52,79729.03,0.0,0.70824,0.00015,19.18634]
[1778763403701,41.52,79729.03,0.0,0.70824,0.00015,19.18634]
[1778763409274,41.53,79729.71,0.0,0.70833,0.00015,19.18386]
[1778763414067,41.53,79732.4,0.0,0.70871,0.00015,19.17274]
[1778763419976,41.54,79736.73,0.0,0.70932,0.00015,19.15491]
[1778763425011,41.54,79736.64,0.0,0.70929,0.00015,19.15589]
[1778763430049,41.54,79737.62,0.0,0.70941,0.00015,19.15226]
[1778763431768,41.55,79737.97,0.0,0.70946,0.00015,19.15087]
[1778763432162,41.55,79737.97,0.0,0.70946,0.00015,19.15087]
[1778763432229,41.55,79741.52,0.0,0.70998,0.00015,19.13567]
[1778763433070,41.55,79744.74,0.0,0.71045,0.00015,19.12189]
[1778763437098,41.55,79747.47,0.0,0.71083,0.00015,19.11069]
[1778763438572,41.55,79747.23,0.0,0.71079,0.00015,19.11189]
[1778763445154,41.56,79748.38,0.0,0.71093,0.00015,19.10803]
[1778763450189,41.57,79748.65,0.0,0.71094,0.00015,19.10766]
[1778763453211,41.57,79751.99,0.0,0.71145,0.00015,19.08887]
[1778763458245,41.58,79752.1,0.0,0.71144,0.00015,19.08927]
[1778763462574,41.58,79751.0,0.0,0.71126,0.00015,19.09471]
[1778763468316,41.59,79751.91,0.0,0.71136,0.00015,19.09173]
[1778763473351,41.6,79751.34,0.0,0.71125,0.00015,19.09498]
[1778763476561,41.6,79751.31,0.0,0.71124,0.00015,19.09542]
[1778763482414,41.61,79745.87,0.0,0.7104,0.00015,19.12]
[1778763484877,41.61,79745.93,0.0,0.71041,0.00015,19.11987]
[1778763485044,41.61,79745.93,0.0,0.71041,0.00015,19.11987]
[1778763485435,41.61,79741.61,0.0,0.70976,0.00015,19.13875]
[1778763486442,41.61,79738.48,0.0,0.7093,0.00015,19.15233]
[1778763488704,41.61,79738.24,0.0,0.70926,0.00015,19.15345]
[1778763489241,41.61,79738.24,0.0,0.70926,0.00015,19.15345]
[1778763495668,41.61,79738.74,0.0,0.70931,0.00015,19.15196]
[1778763498283,41.62,79739.99,0.0,0.70949,0.00015,19.14677]
[1778763503561,41.62,79739.86,0.0,0.70945,0.00015,19.14805]
[1778763504410,41.62,79739.86,0.0,0.70945,0.00015,19.14805]
[1778763509603,41.63,79737.48,0.0,0.70908,0.00015,19.15886]
[1778763510437,41.63,79737.48,0.0,0.70908,0.00015,19.15886]
[1778763515645,41.63,79737.61,0.0,0.70911,0.00015,19.1541]
[1778763516504,41.63,79737.61,0.0,0.70911,0.00015,19.1541]
[1778763518704,41.63,79737.38,0.0,0.70907,0.00015,19.15529]
[1778763522620,41.64,79736.88,0.0,0.70898,0.00015,19.15791]
[1778763527729,41.64,79737.53,0.0,0.70906,0.00015,19.15569]
[1778763532764,41.64,79737.83,0.0,0.70909,0.00015,19.1549]
[1778763534862,41.64,79737.83,0.0,0.70909,0.00015,19.1549]
[1778763540820,41.65,79737.87,0.0,0.70907,0.00015,19.15549]
[1778763545855,41.65,79741.28,0.0,0.70956,0.00015,19.14133]
[1778763550890,41.66,79743.44,0.0,0.70986,0.00015,19.13251]
[1778763553011,41.66,79743.09,0.0,0.7098,0.00015,19.13426]
[1778763559256,41.66,79745.33,0.0,0.71011,0.00015,19.12537]
[1778763563704,41.67,79744.0,0.0,0.70989,0.00015,19.13171]
[1778763565215,41.67,79744.0,0.0,0.70989,0.00015,19.13171]
[1778763572037,41.68,79743.44,0.0,0.70981,0.00015,19.13044]
[1778763573703,41.68,79743.42,0.0,0.7098,0.00015,19.13065]
[1778763577787,41.68,79743.73,0.0,0.70983,0.00015,19.12982]
[1778763583114,41.69,79742.81,0.0,0.70967,0.00015,19.13453]
[1778763583741,41.69,79742.81,0.0,0.70967,0.00015,19.13453]
[1778763583985,41.69,79742.81,0.0,0.70967,0.00015,19.13453]
[1778763586864,41.69,79742.99,0.0,0.70968,0.00015,19.13414]
[1778763587142,41.69,79746.02,0.0,0.71012,0.00015,19.12123]
[1778763589156,41.69,79749.52,0.0,0.71063,0.00015,19.10643]
[1778763592178,41.7,79745.23,0.0,0.70998,0.00015,19.12537]
[1778763597213,41.7,79745.0,0.0,0.70993,0.00015,19.12701]
[1778763601242,41.7,79741.76,0.0,0.70944,0.00015,19.14128]
[1778763606302,41.71,79740.17,0.0,0.70919,0.00015,19.14872]
[1778763608161,41.71,79740.45,0.0,0.70923,0.00015,19.14762]
[1778763613352,41.71,79740.85,0.0,0.70927,0.00015,19.1465]
[1778763613968,41.71,79740.85,0.0,0.70927,0.00015,19.1465]
[1778763615153,41.72,79741.61,0.0,0.70937,0.00015,19.14334]
[1778763616372,41.72,79733.75,0.0,0.70821,0.00015,19.17719]
[1778763617379,41.72,79729.04,0.0,0.70751,0.00015,19.19734]
[1778763618386,41.72,79724.84,0.0,0.70689,0.00015,19.21525]
[1778763623422,41.72,79727.17,0.0,0.70723,0.00015,19.20547]
[1778763628457,41.72,79724.77,0.0,0.70687,0.00015,19.21579]
[1778763632400,41.72,79722.54,0.0,0.70658,0.00015,19.22051]
[1778763632452,41.72,79722.54,0.0,0.70658,0.00015,19.22051]
[1778763632485,41.72,79722.49,0.0,0.70657,0.00015,19.22073]
[1778763637520,41.72,79721.09,0.0,0.70636,0.00015,19.22667]
[1778763638446,41.72,79721.09,0.0,0.70636,0.00015,19.22667]
[1778763638527,41.72,79720.01,0.0,0.7062,0.00015,19.23125]
[1778763639535,41.72,79715.36,0.0,0.70552,0.00015,19.25091]
[1778763640545,41.72,79709.7,0.0,0.70468,0.00015,19.27475]
[1778763642978,41.72,79709.49,0.0,0.70465,0.00015,19.27558]
[1778763642994,41.72,79709.49,0.0,0.70465,0.00015,19.27558]
[1778763643056,41.72,79703.73,0.0,0.7038,0.00015,19.29967]
[1778763644479,41.72,79703.73,0.0,0.7038,0.00015,19.29967]
[1778763644525,41.72,79699.3,0.0,0.70314,0.00015,19.31813]
[1778763644569,41.72,79702.62,0.0,0.70364,0.00015,19.30423]
[1778763645595,41.72,79706.02,0.0,0.70414,0.00015,19.2899]
[1778763650479,41.71,79699.54,0.0,0.70319,0.00015,19.31675]
[1778763655647,41.71,79700.26,0.0,0.70331,0.00015,19.31337]
[1778763659675,41.71,79697.27,0.0,0.70288,0.00015,19.3256]
[1778763662439,41.71,79697.65,0.0,0.70294,0.00015,19.32394]
[1778763664710,41.71,79694.65,0.0,0.7025,0.00015,19.33617]
[1778763666861,41.7,79698.71,0.0,0.70311,0.00015,19.31903]
[1778763668483,41.7,79698.71,0.0,0.70311,0.00015,19.31903]
[1778763673608,41.7,79700.94,0.0,0.70346,0.00015,19.30921]
[1778763673988,41.7,79700.94,0.0,0.70346,0.00015,19.30921]
[1778763673994,41.7,79705.14,0.0,0.70408,0.00015,19.29153]
[1778763675312,41.7,79705.14,0.0,0.70408,0.00015,19.29153]
[1778763675411,41.7,79708.66,0.0,0.70461,0.00015,19.27668]
[1778763675787,41.7,79712.59,0.0,0.70519,0.00015,19.26011]
[1778763680822,41.7,79712.03,0.0,0.70511,0.00015,19.26236]
[1778763683997,41.7,79712.11,0.0,0.70512,0.00015,19.262]
[1778763686905,41.7,79712.23,0.0,0.70514,0.00015,19.26143]
[1778763692544,41.7,79712.97,0.0,0.70526,0.00015,19.2582]
[1778763692634,41.7,79715.42,0.0,0.70565,0.00015,19.24307]
[1778763692906,41.7,79722.89,0.0,0.70676,0.00015,19.21139]
[1778763693913,41.7,79727.34,0.0,0.70742,0.00015,19.19249]
[1778763696745,41.7,79727.76,0.0,0.70747,0.00015,19.1908]
[1778763701969,41.7,79727.77,0.0,0.70747,0.00015,19.19104]
[1778763704075,41.7,79727.64,0.0,0.70745,0.00015,19.19164]
[1778763704990,41.7,79730.75,0.0,0.7079,0.00015,19.17847]
[1778763710161,41.7,79730.78,0.0,0.7079,0.00015,19.17851]
[1778763711034,41.7,79738.89,0.0,0.70909,0.00015,19.14401]
[1778763717076,41.71,79743.22,0.0,0.70971,0.00015,19.12599]
[1778763718143,41.71,79746.46,0.0,0.71018,0.00015,19.11215]
[1778763719655,41.71,79746.55,0.0,0.71019,0.00015,19.11188]
[1778763720097,41.71,79746.51,0.0,0.71018,0.00015,19.11217]
[1778763721104,41.71,79749.41,0.0,0.7106,0.00015,19.09979]
[1778763723719,41.71,79749.08,0.0,0.71055,0.00015,19.10147]
[1778763724352,41.71,79749.08,0.0,0.71055,0.00015,19.10147]
[1778763731174,41.72,79748.69,0.0,0.71046,0.00015,19.10416]
[1778763737220,41.73,79746.08,0.0,0.71005,0.00015,19.11605]
[1778763741248,41.73,79742.55,0.0,0.70952,0.00015,19.13162]
[1778763742255,41.73,79739.92,0.0,0.70913,0.00015,19.14299]
[1778763743714,41.73,79739.63,0.0,0.70909,0.00015,19.14431]
[1778763744114,41.73,79739.63,0.0,0.70909,0.00015,19.14431]
[1778763746347,41.73,79739.1,0.0,0.709,0.00015,19.14674]
[1778763750311,41.73,79736.25,0.0,0.70857,0.00015,19.15933]
[1778763755346,41.74,79733.51,0.0,0.70819,0.00015,19.16661]
[1778763757360,41.74,79739.29,0.0,0.70904,0.00015,19.14203]
[1778763759374,41.74,79741.99,0.0,0.70943,0.00015,19.13065]
[1778763764409,41.74,79742.1,0.0,0.70943,0.00015,19.1307]
[1778763765132,41.74,79742.1,0.0,0.70943,0.00015,19.1307]
[1778763765417,41.74,79747.55,0.0,0.71022,0.00015,19.10739]
[1778763766424,41.75,79750.96,0.0,0.71072,0.00015,19.09283]
[1778763769032,41.75,79750.84,0.0,0.71069,0.00015,19.09362]
[1778763770402,41.75,79751.67,0.0,0.71081,0.00015,19.09018]
[1778763776494,41.76,79755.06,0.0,0.71127,0.00015,19.0766]
[1778763779845,41.76,79755.45,0.0,0.71132,0.00015,19.07537]
[1778763779858,41.76,79755.45,0.0,0.71132,0.00015,19.07537]
[1778763780069,41.76,79755.45,0.0,0.71132,0.00015,19.07537]
[1778763780524,41.76,79779.78,0.0,0.71487,0.00015,18.96956]
[1778763781004,41.76,79779.78,0.0,0.71487,0.00015,18.96956]
[1778763781532,41.76,79792.67,0.0,0.71674,0.00015,18.913]
[1778763782539,41.76,79783.8,0.0,0.71544,0.00015,18.95234]
[1778763783968,41.76,79782.28,0.0,0.71522,0.00015,18.95899]
[1778763787576,41.76,79786.26,0.0,0.7158,0.00015,18.94147]
[1778763788582,41.76,79788.93,0.0,0.71619,0.00015,18.92973]
[1778763793619,41.76,79790.27,0.0,0.71638,0.00015,18.92392]
[1778763793716,41.76,79790.27,0.0,0.71638,0.00015,18.92392]
[1778763793765,41.76,79790.27,0.0,0.71638,0.00015,18.92392]
[1778763794626,41.76,79790.93,0.0,0.71648,0.00015,18.92104]
[1778763796640,41.76,79784.76,0.0,0.71558,0.00015,18.94823]
[1778763798659,41.76,79781.18,0.0,0.71506,0.00015,18.96392]
[1778763799266,41.76,79781.18,0.0,0.71506,0.00015,18.96392]
[1778763799419,41.76,79781.18,0.0,0.71506,0.00015,18.96392]
[1778763799566,41.76,79781.18,0.0,0.71506,0.00015,18.96392]
[1778763799665,41.76,79786.34,0.0,0.71581,0.00015,18.94127]
[1778763801679,41.76,79791.03,0.0,0.71649,0.00015,18.92067]
[1778763804703,41.76,79786.74,0.0,0.71586,0.00015,18.93962]
[1778763805707,41.76,79783.32,0.0,0.71537,0.00015,18.95464]
[1778763806714,41.76,79778.76,0.0,0.7147,0.00015,18.9746]
[1778763807773,41.76,79778.76,0.0,0.7147,0.00015,18.9746]
[1778763807799,41.76,79778.76,0.0,0.7147,0.00015,18.9746]
[1778763807802,41.76,79772.75,0.0,0.71383,0.00015,19.00082]
[1778763808728,41.76,79766.67,0.0,0.71294,0.00015,19.02723]
[1778763811301,41.76,79766.34,0.0,0.7129,0.00015,19.02858]
[1778763812304,41.76,79764.24,0.0,0.71263,0.00015,19.03273]
[1778763812756,41.76,79756.21,0.0,0.71146,0.00015,19.06741]
[1778763813763,41.76,79753.33,0.0,0.71103,0.00015,19.08]
[1778763814770,41.76,79757.34,0.0,0.71162,0.00015,19.06283]
[1778763817464,41.76,79759.12,0.0,0.71187,0.00015,19.0553]
[1778763820059,41.77,79760.63,0.0,0.71208,0.00015,19.04924]
[1778763824068,41.77,79761.82,0.0,0.71223,0.00015,19.04464]
[1778763825847,41.77,79766.45,0.0,0.7129,0.00015,19.02499]
[1778763827861,41.77,79771.0,0.0,0.71356,0.00015,19.00514]
[1778763829385,41.77,79771.0,0.0,0.71356,0.00015,19.00514]
[1778763833903,41.77,79764.86,0.0,0.71268,0.00015,19.03148]
[1778763835503,41.77,79764.86,0.0,0.71268,0.00015,19.03148]
[1778763840952,41.77,79762.77,0.0,0.71238,0.00015,19.04026]
[1778763843973,41.77,79758.96,0.0,0.71182,0.00015,19.05675]
[1778763844980,41.77,79754.93,0.0,0.71123,0.00015,19.07434]
[1778763845987,41.77,79761.44,0.0,0.71218,0.00015,19.04635]
[1778763847414,41.77,79761.44,0.0,0.71218,0.00015,19.04635]
[1778763847435,41.77,79768.3,0.0,0.71317,0.00015,19.01669]
[1778763849010,41.77,79764.19,0.0,0.71257,0.00015,19.03462]
[1778763851022,41.77,79767.97,0.0,0.71312,0.00015,19.01832]
[1778763856629,41.78,79768.71,0.0,0.71322,0.00015,19.01539]
[1778763856687,41.78,79765.54,0.0,0.71275,0.00015,19.02931]
[1778763859442,41.78,79767.12,0.0,0.71298,0.00015,19.02251]
[1778763861092,41.78,79764.22,0.0,0.71255,0.00015,19.03529]
[1778763863231,41.78,79763.01,0.0,0.71237,0.00015,19.0406]
[1778763863349,41.78,79763.01,0.0,0.71237,0.00015,19.0406]
[1778763863538,41.78,79763.01,0.0,0.71237,0.00015,19.0406]
[1778763865527,41.78,79762.95,0.0,0.71236,0.00015,19.04096]
[1778763869148,41.78,79759.19,0.0,0.71182,0.00015,19.05702]
[1778763871454,41.78,79760.2,0.0,0.71197,0.00015,19.05255]
[1778763872089,41.78,79760.2,0.0,0.71201,0.00015,19.04754]
[1778763872169,41.78,79765.94,0.0,0.71285,0.00015,19.02265]
[1778763873176,41.78,79769.62,0.0,0.71339,0.00015,19.00655]
[1778763878211,41.77,79772.71,0.0,0.71385,0.00015,18.99274]
[1778763879218,41.77,79776.72,0.0,0.71444,0.00015,18.97515]
[1778763882239,41.77,79786.76,0.0,0.7159,0.00015,18.93098]
[1778763883246,41.77,79789.57,0.0,0.71631,0.00015,18.91856]
[1778763888306,41.77,79791.59,0.0,0.71661,0.00015,18.90967]
[1778763888346,41.77,79792.28,0.0,0.71671,0.00015,18.90664]
[1778763889556,41.77,79792.28,0.0,0.71671,0.00015,18.90664]
[1778763889604,41.77,79797.58,0.0,0.71748,0.00014,18.8832]
[1778763889864,41.77,79797.58,0.0,0.71748,0.00014,18.8832]
[1778763890315,41.77,79819.38,0.0,0.72063,0.00014,18.78627]
[1778763891714,41.77,79829.69,0.0,0.72211,0.00014,18.73997]
[1778763892329,41.77,79826.3,0.0,0.72163,0.00014,18.75522]
[1778763894211,41.77,79826.82,0.0,0.7217,0.00014,18.7529]
[1778763894343,41.77,79824.02,0.0,0.7213,0.00014,18.76547]
[1778763899378,41.77,79823.9,0.0,0.72126,0.00014,18.76658]
[1778763901392,41.78,79820.43,0.0,0.72076,0.00014,18.78235]
[1778763906427,41.78,79823.14,0.0,0.72113,0.00014,18.77072]
[1778763910455,41.78,79819.59,0.0,0.7206,0.00014,18.78708]
[1778763911527,41.78,79819.59,0.0,0.7206,0.00014,18.78708]
[1778763911725,41.78,79815.8,0.0,0.72006,0.00014,18.80404]
[1778763912469,41.78,79811.89,0.0,0.71949,0.00014,18.82152]
[1778763912980,41.78,79811.89,0.0,0.71949,0.00014,18.82152]
[1778763913005,41.78,79811.89,0.0,0.71949,0.00014,18.82152]
[1778763913476,41.78,79806.34,0.0,0.71869,0.00014,18.84622]
[1778763914079,41.78,79806.34,0.0,0.71869,0.00014,18.84622]
[1778763914483,41.78,79813.55,0.0,0.71973,0.00014,18.81417]
[1778763915490,41.78,79818.42,0.0,0.72043,0.00014,18.79248]
[1778763916497,41.78,79822.29,0.0,0.72099,0.00014,18.77524]
[1778763917504,41.78,79819.53,0.0,0.72059,0.00014,18.78767]
[1778763919602,41.79,79818.81,0.0,0.72048,0.00014,18.79095]
[1778763922539,41.79,79825.52,0.0,0.72144,0.00014,18.76118]
[1778763923546,41.79,79829.94,0.0,0.72207,0.00014,18.74141]
[1778763924554,41.79,79834.29,0.0,0.72269,0.00014,18.72193]
[1778763929588,41.79,79836.48,0.0,0.72299,0.00014,18.71258]
[1778763932609,41.79,79839.54,0.0,0.72346,0.00014,18.69425]
[1778763934623,41.8,79843.9,0.0,0.72407,0.00014,18.67479]
[1778763938651,41.8,79846.99,0.0,0.7245,0.00014,18.66134]
[1778763939658,41.8,79851.05,0.0,0.72508,0.00014,18.64307]
[1778763944693,41.81,79851.58,0.0,0.72513,0.00014,18.64147]
[1778763946799,41.81,79851.44,0.0,0.7251,0.00014,18.64226]
[1778763946825,41.81,79851.44,0.0,0.7251,0.00014,18.64226]
[1778763947714,41.81,79851.89,0.0,0.72516,0.00014,18.64052]
[1778763947981,41.81,79851.89,0.0,0.72516,0.00014,18.64052]
[1778763948315,41.81,79851.89,0.0,0.72516,0.00014,18.64052]
[1778763948721,41.81,79852.4,0.0,0.72523,0.00014,18.63836]
[1778763953756,41.81,79852.19,0.0,0.72517,0.00014,18.64009]
[1778763955525,41.82,79852.17,0.0,0.72517,0.00014,18.64033]
[1778763961501,41.82,79853.09,0.0,0.72527,0.00014,18.63703]
[1778763961746,41.82,79853.09,0.0,0.72527,0.00014,18.63703]
[1778763962663,41.82,79853.35,0.0,0.7253,0.00014,18.63599]
[1778763962820,41.82,79857.24,0.0,0.72585,0.00014,18.61846]
[1778763963828,41.82,79853.93,0.0,0.72538,0.00014,18.63368]
[1778763964219,41.82,79853.93,0.0,0.72538,0.00014,18.63368]
[1778763964834,41.83,79850.75,0.0,0.72492,0.00014,18.64826]
[1778763965841,41.83,79846.11,0.0,0.72425,0.00014,18.66942]
[1778763967781,41.83,79844.4,0.0,0.724,0.00014,18.67726]
[1778763968978,41.83,79837.81,0.0,0.72305,0.00014,18.70721]
[1778763971144,41.83,79834.57,0.0,0.72259,0.00014,18.72194]
[1778763975915,41.83,79837.1,0.0,0.72294,0.00014,18.71087]
[1778763981609,41.83,79836.02,0.0,0.72277,0.00014,18.71608]
[1778763986992,41.84,79832.4,0.0,0.72223,0.00014,18.73297]
[1778763989006,41.84,79839.75,0.0,0.72328,0.00014,18.70004]
[1778763990013,41.84,79845.76,0.0,0.72414,0.00014,18.67302]
[1778763995048,41.84,79846.22,0.0,0.72422,0.00014,18.66671]
[1778764000083,41.85,79844.46,0.0,0.72396,0.00014,18.67526]
[1778764005119,41.85,79843.59,0.0,0.72381,0.00014,18.67974]
[1778764009147,41.85,79840.3,0.0,0.72333,0.00014,18.69499]
[1778764011161,41.86,79834.24,0.0,0.72246,0.00014,18.72244]
[1778764012168,41.86,79830.72,0.0,0.72195,0.00014,18.73831]
[1778764017203,41.86,79830.35,0.0,0.72189,0.00014,18.74022]
[1778764019217,41.86,79827.17,0.0,0.72143,0.00014,18.75456]
[1778764020905,41.86,79827.17,0.0,0.72143,0.00014,18.75456]
[1778764021231,41.86,79824.92,0.0,0.7211,0.00014,18.76471]
[1778764022230,41.86,79824.92,0.0,0.7211,0.00014,18.76471]
[1778764022281,41.86,79824.92,0.0,0.7211,0.00014,18.76471]
[1778764022297,41.86,79822.59,0.0,0.72077,0.00014,18.77516]
[1778764023713,41.86,79822.59,0.0,0.72077,0.00014,18.77516]
[1778764024252,41.86,79817.64,0.0,0.72005,0.00014,18.79728]
[1778764025259,41.86,79811.3,0.0,0.71914,0.00014,18.82548]
[1778764028358,41.86,79810.35,0.0,0.719,0.00014,18.82966]
[1778764030000,41.86,79810.38,0.0,0.71901,0.00014,18.82947]
[1778764030294,41.86,79805.05,0.0,0.71824,0.00014,18.85305]
[1778764034321,41.86,79803.19,0.0,0.71798,0.00014,18.86115]
[1778764039841,41.86,79803.56,0.0,0.71804,0.00014,18.85932]
[1778764040201,41.86,79801.49,0.0,0.71774,0.00014,18.8684]
[1778764042381,41.86,79805.35,0.0,0.7183,0.00014,18.85125]
[1778764045402,41.86,79802.66,0.0,0.71791,0.00014,18.86321]
[1778764046458,41.86,79802.66,0.0,0.71791,0.00014,18.86321]
[1778764049068,41.86,79803.68,0.0,0.71805,0.00014,18.85878]
[1778764052650,41.86,79803.48,0.0,0.71802,0.00014,18.8597]
[1778764058655,41.86,79801.49,0.0,0.71777,0.00014,18.86383]
[1778764058708,41.86,79797.28,0.0,0.71716,0.00014,18.88242]
[1778764059500,41.86,79793.26,0.0,0.71657,0.00014,18.90011]
[1778764064535,41.86,79790.89,0.0,0.71623,0.00015,18.91044]
[1778764069570,41.86,79787.36,0.0,0.71572,0.00015,18.92589]
[1778764072591,41.86,79790.05,0.0,0.71611,0.00015,18.91416]
[1778764074605,41.86,79787.44,0.0,0.71573,0.00015,18.92564]
[1778764077626,41.86,79784.26,0.0,0.71527,0.00015,18.93961]
[1778764080647,41.86,79777.66,0.0,0.71431,0.00015,18.96842]
[1778764082800,41.86,79774.27,0.0,0.71382,0.00015,18.9831]
[1778764084191,41.86,79773.31,0.0,0.71368,0.00015,18.98723]
[1778764084556,41.86,79773.31,0.0,0.71368,0.00015,18.98723]
[1778764084675,41.86,79766.36,0.0,0.71267,0.00015,19.01734]
[1778764086318,41.86,79764.49,0.0,0.7124,0.00015,19.02535]
[1778764088752,41.85,79762.73,0.0,0.71215,0.00015,19.03277]
[1778764089568,41.85,79762.33,0.0,0.71209,0.00015,19.03441]
[1778764089710,41.85,79765.77,0.0,0.7126,0.00015,19.01944]
[1778764090270,41.85,79765.77,0.0,0.7126,0.00015,19.01944]
[1778764090718,41.85,79768.69,0.0,0.71302,0.00015,19.0067]
[1778764091731,41.85,79771.56,0.0,0.71344,0.00015,18.99418]
[1778764092282,41.85,79771.56,0.0,0.71344,0.00015,18.99418]
[1778764092735,41.85,79778.61,0.0,0.71447,0.00015,18.96343]
[1778764093742,41.85,79783.02,0.0,0.71512,0.00015,18.94413]
[1778764095224,41.85,79783.09,0.0,0.71513,0.00015,18.94381]
[1778764095746,41.85,79783.09,0.0,0.71513,0.00015,18.94381]
[1778764095756,41.85,79785.88,0.0,0.71553,0.00015,18.93158]
[1778764100791,41.85,79786.52,0.0,0.71563,0.00015,18.92876]
[1778764101664,41.85,79786.52,0.0,0.71563,0.00015,18.92876]
[1778764101824,41.85,79786.52,0.0,0.71563,0.00015,18.92876]
[1778764101912,41.85,79798.56,0.0,0.71737,0.00014,18.87584]
[1778764102805,41.85,79803.65,0.0,0.71811,0.00014,18.85341]
[1778764103812,41.85,79808.03,0.0,0.71874,0.00014,18.83409]
[1778764104567,41.85,79808.03,0.0,0.71874,0.00014,18.83409]
[1778764109854,41.86,79807.23,0.0,0.7186,0.00014,18.83823]
[1778764114889,41.86,79806.53,0.0,0.71852,0.00014,18.83695]
[1778764119924,41.86,79808.66,0.0,0.71882,0.00014,18.82779]
[1778764123738,41.86,79809.29,0.0,0.71891,0.00014,18.82518]
[1778764123954,41.86,79813.96,0.0,0.71958,0.00014,18.80452]
[1778764125230,41.86,79815.37,0.0,0.71978,0.00014,18.79834]
[1778764125773,41.86,79815.37,0.0,0.71978,0.00014,18.79834]
[1778764125968,41.86,79819.7,0.0,0.7204,0.00014,18.77915]
[1778764131003,41.87,79823.51,0.0,0.72093,0.00014,18.76271]
[1778764133019,41.87,79826.12,0.0,0.7213,0.00014,18.7513]
[1778764135032,41.87,79829.22,0.0,0.72174,0.00014,18.7377]
[1778764140067,41.88,79829.22,0.0,0.72171,0.00014,18.73844]
[1778764143726,41.88,79827.45,0.0,0.72145,0.00014,18.74665]
[1778764144281,41.88,79826.45,0.0,0.7213,0.00014,18.75139]
[1778764149411,41.88,79827.09,0.0,0.72138,0.00014,18.74904]
[1778764151144,41.89,79822.42,0.0,0.72069,0.00014,18.77025]
[1778764156179,41.89,79824.58,0.0,0.72099,0.00014,18.76112]
[1778764161214,41.89,79821.63,0.0,0.72055,0.00014,18.77485]
[1778764162221,41.89,79817.81,0.0,0.71999,0.00014,18.79197]
[1778764165334,41.9,79817.34,0.0,0.71992,0.00014,18.79425]
[1778764165339,41.9,79813.08,0.0,0.7193,0.00014,18.81326]
[1778764166249,41.9,79809.01,0.0,0.71871,0.00014,18.83137]
[1778764168169,41.9,79807.33,0.0,0.71847,0.00014,18.83886]
[1778764170277,41.9,79804.42,0.0,0.71805,0.00014,18.85185]
[1778764173847,41.9,79803.04,0.0,0.71788,0.00014,18.85318]
[1778764179849,41.9,79803.22,0.0,0.7179,0.00014,18.85256]
[1778764184345,41.9,79804.08,0.0,0.71802,0.00014,18.84885]
[1778764184740,41.9,79804.08,0.0,0.71802,0.00014,18.84885]
[1778764185383,41.9,79792.31,0.0,0.71632,0.00014,18.90068]
[1778764186390,41.9,79787.7,0.0,0.71565,0.00015,18.92088]
[1778764188762,41.9,79787.15,0.0,0.71557,0.00015,18.92331]
[1778764189343,41.9,79787.04,0.0,0.71556,0.00015,18.92374]
[1778764194446,41.9,79786.83,0.0,0.71553,0.00015,18.92457]
[1778764196460,41.9,79789.55,0.0,0.71592,0.00014,18.91265]
[1778764198051,41.9,79789.55,0.0,0.71592,0.00014,18.91265]
[1778764199488,41.9,79785.11,0.0,0.71528,0.00015,18.93209]
[1778764200311,41.9,79785.11,0.0,0.71528,0.00015,18.93209]
[1778764200490,41.9,79777.11,0.0,0.71412,0.00015,18.96698]
[1778764201497,41.9,79771.71,0.0,0.71333,0.00015,18.99043]
[1778764203513,41.9,79771.24,0.0,0.71327,0.00015,18.99235]
[1778764205526,41.9,79776.58,0.0,0.71405,0.00015,18.96901]
[1778764208748,41.9,79775.2,0.0,0.71385,0.00015,18.9749]
[1778764210123,41.9,79776.38,0.0,0.71403,0.00015,18.96966]
[1778764214636,41.9,79776.17,0.0,0.714,0.00015,18.97036]
[1778764214982,41.9,79776.17,0.0,0.714,0.00015,18.97036]
[1778764215070,41.89,79772.88,0.0,0.71353,0.00015,18.98455]
[1778764215596,41.89,79770.02,0.0,0.71311,0.00015,18.99695]
[1778764216288,41.89,79770.02,0.0,0.71311,0.00015,18.99695]
[1778764221638,41.89,79768.02,0.0,0.71284,0.00015,19.00506]
[1778764226673,41.89,79768.3,0.0,0.71289,0.00015,19.00344]
[1778764231708,41.88,79767.74,0.0,0.71286,0.00015,19.00066]
[1778764236743,41.88,79766.97,0.0,0.71276,0.00015,19.00358]
[1778764241779,41.88,79767.03,0.0,0.71278,0.00015,19.00292]
[1778764243744,41.88,79767.03,0.0,0.71278,0.00015,19.00292]
[1778764244805,41.88,79766.98,0.0,0.71278,0.00015,19.00297]
[1778764247757,41.88,79768.09,0.0,0.71295,0.00015,18.99793]
[1778764247821,41.87,79766.37,0.0,0.7127,0.00015,19.0053]
[1778764248828,41.87,79762.12,0.0,0.71208,0.00015,19.0236]
[1778764250320,41.87,79762.06,0.0,0.71207,0.00015,19.02375]
[1778764255877,41.87,79767.07,0.0,0.71283,0.00015,19.00143]
[1778764256884,41.87,79771.38,0.0,0.71346,0.00015,18.98265]
[1778764259065,41.87,79773.09,0.0,0.71371,0.00015,18.97516]
[1778764259318,41.87,79773.34,0.0,0.71375,0.00015,18.97401]
[1778764262970,41.87,79772.17,0.0,0.71358,0.00015,18.97892]
[1778764265947,41.86,79778.17,0.0,0.71446,0.00015,18.95254]
[1778764269975,41.86,79780.95,0.0,0.71487,0.00015,18.94026]
[1778764275010,41.86,79779.5,0.0,0.71467,0.00015,18.9464]
[1778764280077,41.86,79778.67,0.0,0.71455,0.00015,18.9498]
[1778764285112,41.86,79780.06,0.0,0.71476,0.00015,18.9435]
[1778764287146,41.86,79779.53,0.0,0.71469,0.00015,18.94577]
[1778764287129,41.86,79786.4,0.0,0.71569,0.00015,18.91569]
[1778764287347,41.86,79786.4,0.0,0.71569,0.00015,18.91569]
[1778764287645,41.86,79786.4,0.0,0.71569,0.00015,18.91569]
[1778764288183,41.86,79786.4,0.0,0.71569,0.00015,18.91569]
[1778764288188,41.86,79802.74,0.0,0.71806,0.00014,18.84371]
[1778764289143,41.86,79809.46,0.0,0.71903,0.00014,18.81393]
[1778764290063,41.86,79809.46,0.0,0.71903,0.00014,18.81393]
[1778764291160,41.86,79812.86,0.0,0.71956,0.00014,18.79402]
[1778764292168,41.86,79826.11,0.0,0.72147,0.00014,18.73491]
[1778764293175,41.86,79837.53,0.0,0.7231,0.00014,18.6837]
[1778764294182,41.86,79838.1,0.0,0.72318,0.00014,18.68118]
[1778764298747,41.86,79840.48,0.0,0.72352,0.00014,18.67064]
[1778764299610,41.86,79841.85,0.0,0.72371,0.00014,18.6646]
[1778764299639,41.86,79836.04,0.0,0.72288,0.00014,18.69077]
[1778764300224,41.86,79831.42,0.0,0.72221,0.00014,18.71162]
[1778764301231,41.86,79834.53,0.0,0.72266,0.00014,18.69773]
[1778764303899,41.86,79836.44,0.0,0.72293,0.00014,18.68923]
[1778764303950,41.86,79836.44,0.0,0.72293,0.00014,18.68923]
[1778764303964,41.86,79837.36,0.0,0.72305,0.00014,18.68528]
[1778764309287,41.87,79837.15,0.0,0.72301,0.00014,18.68675]
[1778764310294,41.87,79839.83,0.0,0.72339,0.00014,18.67479]
[1778764311302,41.87,79843.37,0.0,0.72389,0.00014,18.65893]
[1778764316090,41.87,79841.9,0.0,0.72367,0.00014,18.66592]
[1778764316147,41.87,79841.9,0.0,0.72367,0.00014,18.66592]
[1778764316669,41.87,79845.07,0.0,0.72412,0.00014,18.65185]
[1778764317345,41.87,79851.55,0.0,0.72504,0.00014,18.62267]
[1778764322382,41.88,79851.36,0.0,0.72499,0.00014,18.62435]
[1778764325161,41.88,79847.43,0.0,0.72441,0.00014,18.64259]
[1778764326545,41.88,79845.61,0.0,0.72415,0.00014,18.65081]
[1778764326649,41.88,79845.61,0.0,0.72415,0.00014,18.65081]
[1778764327964,41.88,79845.78,0.0,0.72417,0.00014,18.65017]
[1778764328045,41.88,79841.92,0.0,0.72361,0.00014,18.66786]
[1778764328424,41.88,79839.0,0.0,0.72319,0.00014,18.68101]
[1778764333739,41.89,79836.93,0.0,0.72288,0.00014,18.69094]
[1778764334276,41.89,79836.49,0.0,0.72281,0.00014,18.69304]
[1778764340316,41.89,79835.93,0.0,0.72272,0.00014,18.69613]
[1778764346001,41.9,79837.96,0.0,0.72299,0.00014,18.68758]
[1778764352050,41.9,79837.45,0.0,0.72289,0.00014,18.69063]
[1778764357627,41.91,79837.17,0.0,0.72286,0.00014,18.68789]
[1778764359641,41.91,79834.25,0.0,0.72244,0.00014,18.70124]
[1778764364149,41.91,79839.66,0.0,0.7232,0.00014,18.6775]
[1778764364307,41.91,79839.66,0.0,0.7232,0.00014,18.6775]
[1778764364623,41.91,79839.66,0.0,0.7232,0.00014,18.6775]
[1778764364679,41.91,79845.35,0.0,0.72401,0.00014,18.65188]
[1778764365686,41.91,79852.74,0.0,0.72506,0.00014,18.6186]
[1778764366693,41.91,79858.02,0.0,0.72581,0.00014,18.5948]
[1778764367312,41.91,79858.02,0.0,0.72581,0.00014,18.5948]
[1778764369797,41.92,79858.21,0.0,0.72583,0.00014,18.5943]
[1778764371729,41.92,79853.95,0.0,0.7252,0.00014,18.61419]
[1778764373871,41.92,79854.62,0.0,0.72529,0.00014,18.61133]
[1778764376260,41.92,79855.0,0.0,0.72534,0.00014,18.60995]
[1778764383742,41.93,79855.36,0.0,0.72534,0.00014,18.60985]
[1778764388582,41.94,79856.15,0.0,0.72543,0.00014,18.6071]
[1778764393883,41.95,79857.11,0.0,0.72554,0.00014,18.60375]
[1778764398918,41.95,79856.46,0.0,0.72542,0.00014,18.60752]
[1778764403953,41.96,79856.56,0.0,0.72541,0.00014,18.60785]
[1778764406961,41.96,79856.45,0.0,0.72538,0.00014,18.60865]
[1778764407981,41.96,79852.97,0.0,0.72488,0.00014,18.6247]
[1778764409079,41.96,79852.97,0.0,0.72488,0.00014,18.6247]
[1778764409136,41.96,79845.12,0.0,0.72376,0.00014,18.66024]
[1778764409995,41.96,79840.06,0.0,0.72303,0.00014,18.68309]
[1778764413746,41.96,79839.21,0.0,0.72294,0.00014,18.68234]
[1778764417138,41.97,79839.78,0.0,0.72301,0.00014,18.68006]
[1778764422596,41.97,79840.5,0.0,0.72309,0.00014,18.67741]
[1778764428122,41.97,79841.01,0.0,0.72315,0.00014,18.67569]
[1778764433157,41.98,79840.73,0.0,0.7231,0.00014,18.67741]
[1778764437193,41.98,79844.56,0.0,0.72363,0.00014,18.66055]
[1778764438197,41.98,79850.79,0.0,0.72452,0.00014,18.63258]
[1778764438762,41.98,79850.79,0.0,0.72452,0.00014,18.63258]
[1778764439316,41.98,79850.79,0.0,0.72452,0.00014,18.63258]
[1778764439204,41.98,79853.58,0.0,0.72491,0.00014,18.62011]
[1778764441629,41.98,79854.43,0.0,0.72503,0.00014,18.61653]
[1778764447260,41.99,79855.36,0.0,0.72513,0.00014,18.61314]
[1778764450281,41.99,79846.93,0.0,0.72392,0.00014,18.65156]
[1778764451288,41.99,79838.18,0.0,0.72267,0.00014,18.69095]
[1778764452295,41.99,79835.48,0.0,0.72228,0.00014,18.7031]
[1778764454208,41.99,79835.79,0.0,0.72232,0.00014,18.70177]
[1778764459344,41.99,79835.54,0.0,0.72228,0.00014,18.70324]
[1778764460787,41.99,79834.99,0.0,0.7222,0.00014,18.70575]
[1778764460877,41.99,79834.99,0.0,0.7222,0.00014,18.70575]
[1778764461358,42.0,79832.0,0.0,0.72177,0.00014,18.71916]
[1778764466297,42.0,79830.6,0.0,0.72156,0.00014,18.72545]
[1778764468407,42.0,79835.01,0.0,0.72219,0.00014,18.70601]
[1778764473442,42.0,79836.06,0.0,0.72236,0.00014,18.69678]
[1778764478477,42.0,79835.97,0.0,0.72234,0.00014,18.69751]
[1778764479484,42.0,79839.88,0.0,0.7229,0.00014,18.68007]
[1778764483512,42.0,79845.54,0.0,0.7237,0.00014,18.65502]
[1778764484519,42.01,79849.12,0.0,0.7242,0.00014,18.639]
[1778764485526,42.01,79851.78,0.0,0.72458,0.00014,18.62712]
[1778764487361,42.01,79851.78,0.0,0.72458,0.00014,18.62712]
[1778764487540,42.01,79855.38,0.0,0.72509,0.00014,18.6111]
[1778764488762,42.01,79855.38,0.0,0.72509,0.00014,18.6111]
[1778764488763,42.01,79858.92,0.0,0.72559,0.00014,18.59516]
[1778764489481,42.01,79858.92,0.0,0.72559,0.00014,18.59516]
[1778764489615,42.01,79858.92,0.0,0.72559,0.00014,18.59516]
[1778764489673,42.01,79861.77,0.0,0.72599,0.00014,18.58234]
[1778764490608,42.01,79861.77,0.0,0.72599,0.00014,18.58234]
[1778764491331,42.01,79861.77,0.0,0.72599,0.00014,18.58234]
[1778764494589,42.01,79858.27,0.0,0.72548,0.00014,18.59865]
[1778764496553,42.01,79856.28,0.0,0.72519,0.00014,18.60777]
[1778764497324,42.01,79856.28,0.0,0.72519,0.00014,18.60777]
[1778764498745,42.01,79857.54,0.0,0.72536,0.00014,18.60233]
[1778764500631,42.02,79854.78,0.0,0.72496,0.00014,18.61517]
[1778764502632,42.02,79854.22,0.0,0.72488,0.00014,18.61781]
[1778764507680,42.02,79858.22,0.0,0.72543,0.00014,18.6004]
[1778764508681,42.02,79858.22,0.0,0.72543,0.00014,18.6004]
[1778764513702,42.03,79860.59,0.0,0.72575,0.00014,18.59024]
[1778764518763,42.03,79861.44,0.0,0.72584,0.00014,18.58724]
[1778764519335,42.03,79861.44,0.0,0.72584,0.00014,18.58724]
[1778764519768,42.03,79861.14,0.0,0.72579,0.00014,18.58888]
[1778764524799,42.04,79860.24,0.0,0.72564,0.00014,18.59361]
[1778764525875,42.04,79860.24,0.0,0.72564,0.00014,18.59361]
[1778764530735,42.04,79860.95,0.0,0.72573,0.00014,18.59104]
[1778764530835,42.04,79860.95,0.0,0.72573,0.00014,18.59104]
[1778764530874,42.04,79860.95,0.0,0.72573,0.00014,18.59104]
[1778764530893,42.04,79865.06,0.0,0.72631,0.00014,18.57254]
[1778764532855,42.04,79875.08,0.0,0.72776,0.00014,18.52239]
[1778764534869,42.05,79877.95,0.0,0.72815,0.00014,18.50959]
[1778764539904,42.05,79877.97,0.0,0.72813,0.00014,18.51036]
[1778764545057,42.06,79879.09,0.0,0.72827,0.00014,18.50596]
[1778764545069,42.06,79883.9,0.0,0.72894,0.00014,18.48436]
[1778764546360,42.06,79894.03,0.0,0.73037,0.00014,18.43793]
[1778764547960,42.06,79893.05,0.0,0.73023,0.00014,18.44252]
[1778764550635,42.06,79891.1,0.0,0.72995,0.00014,18.45159]
[1778764550982,42.06,79912.61,0.0,0.73297,0.00014,18.35245]
[1778764551494,42.06,79912.61,0.0,0.73297,0.00014,18.35245]
[1778764551648,42.06,79912.61,0.0,0.73297,0.00014,18.35245]
[1778764552011,42.06,79912.61,0.0,0.73297,0.00014,18.35245]
[1778764552117,42.06,79932.73,0.0,0.73579,0.00014,18.25867]
[1778764552697,42.06,79932.73,0.0,0.73579,0.00014,18.25867]
[1778764552997,42.06,79932.27,0.0,0.73572,0.00014,18.26073]
[1778764554779,42.06,79934.35,0.0,0.73602,0.00014,18.25091]
[1778764554887,42.06,79934.35,0.0,0.73602,0.00014,18.25091]
[1778764554933,42.06,79934.35,0.0,0.73602,0.00014,18.25091]
[1778764555011,42.06,79937.06,0.0,0.7364,0.00014,18.23805]
[1778764556018,42.05,79939.63,0.0,0.73676,0.00014,18.22585]
[1778764558032,42.05,79941.99,0.0,0.7371,0.00014,18.21449]
[1778764561053,42.05,79944.88,0.0,0.73751,0.00014,18.20052]
[1778764562060,42.05,79942.26,0.0,0.73715,0.00014,18.21278]
[1778764563067,42.05,79935.63,0.0,0.73623,0.00014,18.24381]
[1778764564562,42.05,79934.91,0.0,0.73613,0.00014,18.24709]
[1778764566400,42.05,79934.2,0.0,0.73603,0.00014,18.25032]
[1778764566484,42.05,79931.37,0.0,0.73564,0.00014,18.26348]
[1778764567096,42.05,79921.28,0.0,0.73423,0.00014,18.31056]
[1778764568103,42.05,79915.61,0.0,0.73344,0.00014,18.33688]
[1778764570117,42.05,79910.11,0.0,0.73266,0.00014,18.36264]
[1778764570768,42.05,79910.11,0.0,0.73266,0.00014,18.36264]
[1778764574459,42.05,79908.28,0.0,0.7324,0.00014,18.37122]
[1778764574147,42.05,79914.36,0.0,0.73325,0.00014,18.34305]
[1778764575155,42.05,79917.11,0.0,0.73364,0.00014,18.33031]
[1778764576609,42.05,79917.37,0.0,0.73367,0.00014,18.32913]
[1778764576814,42.05,79917.37,0.0,0.73367,0.00014,18.32913]
[1778764580192,42.05,79914.5,0.0,0.73327,0.00014,18.34255]
[1778764581617,42.05,79912.5,0.0,0.73299,0.00014,18.35183]
[1778764582206,42.05,79906.22,0.0,0.7321,0.00014,18.38116]
[1778764583213,42.06,79903.15,0.0,0.73166,0.00014,18.39557]
[1778764589255,42.06,79905.57,0.0,0.73196,0.00014,18.3858]
[1778764590262,42.07,79909.92,0.0,0.73256,0.00014,18.36596]
[1778764593283,42.07,79906.51,0.0,0.7321,0.00014,18.37751]
[1778764595297,42.07,79903.55,0.0,0.73168,0.00014,18.39139]
[1778764598399,42.07,79902.75,0.0,0.73156,0.00014,18.39528]
[1778764598403,42.07,79890.6,0.0,0.72985,0.00014,18.45122]
[1778764599326,42.07,79886.78,0.0,0.72931,0.00014,18.46894]
[1778764600333,42.08,79882.34,0.0,0.72867,0.00014,18.48943]
[1778764602091,42.08,79882.0,0.0,0.72862,0.00014,18.49117]
[1778764605369,42.08,79885.19,0.0,0.72905,0.00014,18.47736]
[1778764608390,42.09,79889.27,0.0,0.72961,0.00014,18.45922]
[1778764612418,42.09,79894.13,0.0,0.73027,0.00014,18.43772]
[1778764613425,42.09,79898.0,0.0,0.73081,0.00014,18.42016]
[1778764618460,42.1,79901.13,0.0,0.73121,0.00014,18.40692]
[1778764623495,42.11,79892.45,0.0,0.72996,0.00014,18.44797]
[1778764624502,42.11,79886.89,0.0,0.72917,0.00014,18.4736]
[1778764625509,42.11,79879.93,0.0,0.72818,0.00014,18.5055]
[1778764629114,42.11,79879.03,0.0,0.72804,0.00014,18.51013]
[1778764631551,42.12,79882.71,0.0,0.72854,0.00014,18.49395]
[1778764634850,42.12,79882.66,0.0,0.72852,0.00014,18.4946]
[1778764640614,42.13,79876.08,0.0,0.72755,0.00014,18.52597]
[1778764642628,42.13,79872.82,0.0,0.72708,0.00014,18.54113]
[1778764644885,42.13,79872.57,0.0,0.72704,0.00014,18.54244]
[1778764645853,42.13,79871.68,0.0,0.72691,0.00014,18.54665]
[1778764645889,42.13,79871.68,0.0,0.72691,0.00014,18.54665]
[1778764645901,42.13,79865.52,0.0,0.72603,0.00014,18.57468]
[1778764646656,42.14,79862.39,0.0,0.72558,0.00014,18.58898]
[1778764647663,42.14,79859.57,0.0,0.72518,0.00014,18.60185]
[1778764648815,42.14,79859.57,0.0,0.72518,0.00014,18.60185]
[1778764651939,42.14,79860.27,0.0,0.72526,0.00014,18.59912]
[1778764657742,42.14,79858.21,0.0,0.72499,0.00014,18.60421]
[1778764657901,42.14,79858.21,0.0,0.72499,0.00014,18.60421]
[1778764658743,42.14,79852.59,0.0,0.72418,0.00014,18.62967]
[1778764663904,42.15,79850.93,0.0,0.72393,0.00014,18.63749]
[1778764667834,42.15,79847.43,0.0,0.72342,0.00014,18.65361]
[1778764668774,42.15,79847.43,0.0,0.72342,0.00014,18.65361]
[1778764669425,42.15,79847.43,0.0,0.72342,0.00014,18.65361]
[1778764669915,42.15,79845.71,0.0,0.72317,0.00014,18.66146]
[1778764669978,42.15,79840.85,0.0,0.72248,0.00014,18.68316]
[1778764671176,42.15,79840.85,0.0,0.72248,0.00014,18.68316]
[1778764671192,42.15,79839.26,0.0,0.72225,0.00014,18.69031]
[1778764671834,42.15,79834.46,0.0,0.72156,0.00014,18.71175]
[1778764676869,42.16,79834.27,0.0,0.72152,0.00014,18.71305]
[1778764679115,42.16,79834.01,0.0,0.72148,0.00014,18.7143]
[1778764681942,42.16,79833.97,0.0,0.72147,0.00014,18.71468]
[1778764681994,42.16,79833.97,0.0,0.72147,0.00014,18.71468]
[1778764682029,42.16,79834.12,0.0,0.72149,0.00014,18.71407]
[1778764683981,42.16,79833.9,0.0,0.72146,0.00014,18.7151]
[1778764685500,42.16,79832.91,0.0,0.72131,0.00014,18.71955]
[1778764685524,42.16,79831.35,0.0,0.72109,0.00014,18.72657]
[1778764685932,42.16,79825.76,0.0,0.72029,0.00014,18.75133]
[1778764686911,42.16,79825.76,0.0,0.72029,0.00014,18.75133]
[1778764687270,42.16,79825.76,0.0,0.72029,0.00014,18.75133]
[1778764687371,42.16,79818.8,0.0,0.71929,0.00014,18.78216]
[1778764687946,42.16,79814.78,0.0,0.71871,0.00014,18.79986]
[1778764689887,42.16,79814.44,0.0,0.71866,0.00014,18.80137]
[1778764689900,42.16,79814.44,0.0,0.71866,0.00014,18.80137]
[1778764689960,42.16,79805.1,0.0,0.71732,0.00014,18.84234]
[1778764690967,42.16,79798.17,0.0,0.71632,0.00014,18.8726]
[1778764692981,42.16,79797.29,0.0,0.71619,0.00014,18.87638]
[1778764693988,42.16,79791.77,0.0,0.7154,0.00014,18.90036]
[1778764699023,42.16,79795.04,0.0,0.71588,0.00014,18.88578]
[1778764699989,42.16,79795.04,0.0,0.71588,0.00014,18.88578]
[1778764702055,42.15,79801.15,0.0,0.71677,0.00014,18.85887]
[1778764707090,42.15,79799.08,0.0,0.71648,0.00014,18.86756]
[1778764708097,42.15,79796.2,0.0,0.71607,0.00014,18.88005]
[1778764711118,42.15,79793.74,0.0,0.71576,0.00014,18.88576]
[1778764712143,42.15,79793.74,0.0,0.71576,0.00014,18.88576]
[1778764717160,42.15,79791.77,0.0,0.71549,0.00014,18.89383]
[1778764718160,42.15,79791.77,0.0,0.71549,0.00014,18.89383]
[1778764718328,42.15,79779.79,0.0,0.71375,0.00014,18.94574]
[1778764719176,42.15,79771.24,0.0,0.71252,0.00015,18.98254]
[1778764720189,42.15,79779.79,0.0,0.71375,0.00014,18.9459]
[1778764721194,42.15,79788.0,0.0,0.71494,0.00014,18.91025]
[1778764721931,42.15,79788.0,0.0,0.71494,0.00014,18.91025]
[1778764726229,42.14,79786.77,0.0,0.71478,0.00014,18.91505]
[1778764728243,42.14,79783.65,0.0,0.71434,0.00014,18.92838]
[1778764729250,42.14,79773.01,0.0,0.71279,0.00015,18.97422]
[1778764730257,42.14,79768.18,0.0,0.7121,0.00015,18.99485]
[1778764732783,42.14,79768.08,0.0,0.71209,0.00015,18.99499]
[1778764733626,42.14,79760.63,0.0,0.711,0.00015,19.02703]
[1778764734332,42.14,79760.63,0.0,0.711,0.00015,19.02703]
[1778764736089,42.14,79758.69,0.0,0.71073,0.00015,19.03498]
[1778764736260,42.14,79758.69,0.0,0.71073,0.00015,19.03498]
[1778764736312,42.14,79758.69,0.0,0.71073,0.00015,19.03498]
[1778764736335,42.14,79758.61,0.0,0.71072,0.00015,19.03542]
[1778764740065,42.14,79756.21,0.0,0.71036,0.00015,19.04596]
[1778764740354,42.14,79756.21,0.0,0.71036,0.00015,19.04596]
[1778764740464,42.14,79752.57,0.0,0.70982,0.00015,19.06155]
[1778764746370,42.14,79750.62,0.0,0.70953,0.00015,19.07017]
[1778764751405,42.14,79750.18,0.0,0.70946,0.00015,19.07219]
[1778764752412,42.15,79754.51,0.0,0.71009,0.00015,19.05386]
[1778764755433,42.15,79749.69,0.0,0.70938,0.00015,19.07451]
[1778764758454,42.15,79752.66,0.0,0.70981,0.00015,19.06203]
[1778764763489,42.15,79750.78,0.0,0.70954,0.00015,19.06972]
[1778764768524,42.14,79751.12,0.0,0.7096,0.00015,19.068]
[1778764770538,42.14,79754.53,0.0,0.7101,0.00015,19.05335]
[1778764771549,42.14,79757.94,0.0,0.71064,0.00015,19.0339]
[1778764772669,42.14,79757.94,0.0,0.71064,0.00015,19.0339]
[1778764775067,42.14,79757.86,0.0,0.71064,0.00015,19.03385]
[1778764778744,42.13,79757.55,0.0,0.71061,0.00015,19.03459]
[1778764779130,42.13,79757.55,0.0,0.71061,0.00015,19.03459]
[1778764781617,42.13,79761.13,0.0,0.71115,0.00015,19.01885]
[1778764784866,42.13,79763.25,0.0,0.71147,0.00015,19.00941]
[1778764788830,42.12,79763.81,0.0,0.71157,0.00015,19.00655]
[1778764789673,42.12,79766.38,0.0,0.71195,0.00015,18.99541]
[1778764792673,42.12,79767.59,0.0,0.71213,0.00015,18.99002]
[1778764797729,42.12,79765.32,0.0,0.71182,0.00015,18.99914]
[1778764801856,42.11,79762.21,0.0,0.71138,0.00015,19.01204]
[1778764802976,42.11,79762.21,0.0,0.71138,0.00015,19.01204]
[1778764803407,42.11,79762.21,0.0,0.71138,0.00015,19.01204]
[1778764803503,42.11,79759.29,0.0,0.71096,0.00015,19.02429]
[1778764803815,42.11,79759.29,0.0,0.71096,0.00015,19.02429]
[1778764803852,42.11,79759.29,0.0,0.71096,0.00015,19.02429]
[1778764803896,42.11,79753.55,0.0,0.71012,0.00015,19.04879]
[1778764805785,42.11,79749.14,0.0,0.70948,0.00015,19.06757]
[1778764807303,42.11,79745.44,0.0,0.70894,0.00015,19.08328]
[1778764809067,42.11,79745.85,0.0,0.709,0.00015,19.08162]
[1778764814849,42.12,79750.1,0.0,0.7096,0.00015,19.06417]
[1778764819884,42.12,79748.4,0.0,0.70934,0.00015,19.07156]
[1778764825928,42.12,79749.89,0.0,0.70956,0.00015,19.06539]
[1778764826935,42.12,79754.45,0.0,0.71022,0.00015,19.04602]
[1778764828774,42.12,79754.45,0.0,0.71022,0.00015,19.04602]
[1778764829284,42.12,79754.78,0.0,0.71027,0.00015,19.04466]
[1778764837402,42.12,79755.64,0.0,0.71042,0.00015,19.0364]
[1778764840524,42.12,79757.02,0.0,0.71061,0.00015,19.03086]
[1778764840527,42.12,79757.02,0.0,0.71061,0.00015,19.03086]
[1778764840601,42.12,79763.58,0.0,0.71157,0.00015,19.00277]
[1778764842040,42.12,79766.55,0.0,0.712,0.00015,18.98992]
[1778764844908,42.12,79766.08,0.0,0.71194,0.00015,18.9917]
[1778764845351,42.12,79766.08,0.0,0.71194,0.00015,18.9917]
[1778764845373,42.12,79770.46,0.0,0.71258,0.00015,18.97277]
[1778764845962,42.12,79770.46,0.0,0.71258,0.00015,18.97277]
[1778764845990,42.12,79770.46,0.0,0.71258,0.00015,18.97277]
[1778764846068,42.12,79782.65,0.0,0.71436,0.00014,18.92005]
[1778764847075,42.12,79783.45,0.0,0.71447,0.00014,18.91654]
[1778764848082,42.12,79789.68,0.0,0.71538,0.00014,18.88945]
[1778764853117,42.12,79788.85,0.0,0.71526,0.00014,18.89298]
[1778764855751,42.12,79789.2,0.0,0.71531,0.00014,18.89144]
[1778764857145,42.12,79793.81,0.0,0.71598,0.00014,18.8713]
[1778764861120,42.12,79794.78,0.0,0.71612,0.00014,18.86704]
[1778764861550,42.12,79794.78,0.0,0.71612,0.00014,18.86704]
[1778764861618,42.12,79801.73,0.0,0.71713,0.00014,18.83661]
[1778764862669,42.12,79801.73,0.0,0.71713,0.00014,18.83661]
[1778764862770,42.12,79807.34,0.0,0.71794,0.00014,18.81199]
[1778764863188,42.12,79811.9,0.0,0.71859,0.00014,18.79194]
[1778764866008,42.12,79813.25,0.0,0.71879,0.00014,18.786]
[1778764866209,42.12,79820.91,0.0,0.71989,0.00014,18.75221]
[1778764867216,42.12,79824.52,0.0,0.72041,0.00014,18.73625]
[1778764872256,42.12,79821.82,0.0,0.72001,0.00014,18.74852]
[1778764875278,42.12,79829.28,0.0,0.72107,0.00014,18.71562]
[1778764876285,42.12,79833.85,0.0,0.72173,0.00014,18.69529]
[1778764878048,42.12,79835.37,0.0,0.72194,0.00014,18.68855]
[1778764878163,42.12,79835.37,0.0,0.72194,0.00014,18.68855]
[1778764878299,42.12,79839.05,0.0,0.72247,0.00014,18.67218]
[1778764879306,42.12,79842.03,0.0,0.72289,0.00014,18.65892]
[1778764884341,42.12,79842.28,0.0,0.72292,0.00014,18.65822]
[1778764888785,42.13,79842.1,0.0,0.72288,0.00014,18.65924]
[1778764888829,42.13,79842.1,0.0,0.72288,0.00014,18.65924]
[1778764889587,42.13,79841.79,0.0,0.72284,0.00014,18.66075]
[1778764890101,42.13,79841.79,0.0,0.72284,0.00014,18.66075]
[1778764890236,42.13,79841.79,0.0,0.72284,0.00014,18.66075]
[1778764890383,42.13,79843.08,0.0,0.72302,0.00014,18.65505]
[1778764893404,42.13,79840.17,0.0,0.72263,0.00014,18.6634]
[1778764896024,42.13,79838.62,0.0,0.72241,0.00014,18.67044]
[1778764896425,42.13,79835.16,0.0,0.72191,0.00014,18.68591]
[1778764901460,42.13,79834.79,0.0,0.72185,0.00014,18.68772]
[1778764906495,42.13,79836.33,0.0,0.72207,0.00014,18.68099]
[1778764910524,42.13,79840.54,0.0,0.72267,0.00014,18.6624]
[1778764911531,42.13,79843.03,0.0,0.72302,0.00014,18.65134]
[1778764913545,42.13,79848.69,0.0,0.72382,0.00014,18.62614]
[1778764915373,42.13,79848.04,0.0,0.72373,0.00014,18.62915]
[1778764915561,42.13,79848.04,0.0,0.72373,0.00014,18.62915]
[1778764915638,42.14,79852.28,0.0,0.72433,0.00014,18.61022]
[1778764916528,42.14,79852.28,0.0,0.72433,0.00014,18.61022]
[1778764916566,42.14,79860.6,0.0,0.72551,0.00014,18.57282]
[1778764917573,42.14,79863.76,0.0,0.72596,0.00014,18.55864]
[1778764918814,42.14,79863.76,0.0,0.72596,0.00014,18.55864]
[1778764918927,42.14,79863.78,0.0,0.72596,0.00014,18.55864]
[1778764919194,42.14,79863.78,0.0,0.72596,0.00014,18.55864]
[1778764919587,42.14,79868.59,0.0,0.72663,0.00014,18.53699]
[1778764920594,42.14,79872.14,0.0,0.72713,0.00014,18.52103]
[1778764922608,42.14,79882.85,0.0,0.72864,0.00014,18.47264]
[1778764923617,42.14,79889.56,0.0,0.72958,0.00014,18.44214]
[1778764928651,42.15,79890.26,0.0,0.72966,0.00014,18.43975]
[1778764933687,42.15,79890.73,0.0,0.72972,0.00014,18.43779]
[1778764936708,42.15,79898.4,0.0,0.7308,0.00014,18.40267]
[1778764937715,42.15,79900.8,0.0,0.73113,0.00014,18.39168]
[1778764941107,42.15,79902.65,0.0,0.73139,0.00014,18.38331]
[1778764941178,42.15,79902.65,0.0,0.73139,0.00014,18.38331]
[1778764941866,42.15,79902.65,0.0,0.73139,0.00014,18.38331]
[1778764941894,42.15,79918.24,0.0,0.73358,0.00014,18.31118]
[1778764942098,42.15,79918.24,0.0,0.73358,0.00014,18.31118]
[1778764942133,42.15,79918.24,0.0,0.73358,0.00014,18.31118]
[1778764942671,42.15,79918.24,0.0,0.73358,0.00014,18.31118]
[1778764942816,42.15,79918.24,0.0,0.73358,0.00014,18.31118]
[1778764942870,42.15,79926.51,0.0,0.73474,0.00014,18.2727]
[1778764943759,42.15,79935.34,0.0,0.73597,0.00014,18.23146]
[1778764945787,42.15,79937.67,0.0,0.7363,0.00014,18.22048]
[1778764946179,42.15,79937.67,0.0,0.7363,0.00014,18.22048]
[1778764946259,42.15,79937.67,0.0,0.7363,0.00014,18.22048]
[1778764946766,42.15,79937.67,0.0,0.7363,0.00014,18.22048]
[1778764946780,42.14,79942.92,0.0,0.73703,0.00014,18.19577]
[1778764947787,42.14,79945.26,0.0,0.73736,0.00014,18.18475]
[1778764948794,42.14,79942.2,0.0,0.73693,0.00014,18.19896]
[1778764948956,42.14,79942.2,0.0,0.73693,0.00014,18.19896]
[1778764949181,42.14,79942.2,0.0,0.73693,0.00014,18.19896]
[1778764949801,42.14,79932.09,0.0,0.73553,0.00014,18.24611]
[1778764950418,42.14,79932.09,0.0,0.73553,0.00014,18.24611]
[1778764950808,42.14,79918.14,0.0,0.73359,0.00014,18.3108]
[1778764951815,42.14,79910.78,0.0,0.7326,0.00014,18.33988]
[1778764954624,42.14,79910.11,0.0,0.73251,0.00014,18.3428]
[1778764954836,42.14,79907.32,0.0,0.73212,0.00014,18.35558]
[1778764955254,42.14,79907.32,0.0,0.73212,0.00014,18.35558]
[1778764956850,42.14,79903.21,0.0,0.73155,0.00014,18.37431]
[1778764958520,42.14,79903.56,0.0,0.7316,0.00014,18.37258]
[1778764958663,42.14,79903.56,0.0,0.7316,0.00014,18.37258]
[1778764958673,42.14,79903.56,0.0,0.7316,0.00014,18.37258]
[1778764958867,42.14,79921.67,0.0,0.73414,0.00014,18.28876]
[1778764959042,42.14,79921.67,0.0,0.73414,0.00014,18.28876]
[1778764959262,42.14,79921.67,0.0,0.73414,0.00014,18.28876]
[1778764959396,42.14,79921.67,0.0,0.73414,0.00014,18.28876]
[1778764959606,42.14,79921.67,0.0,0.73414,0.00014,18.28876]
[1778764959742,42.14,79921.67,0.0,0.73414,0.00014,18.28876]
[1778764959873,42.14,79936.78,0.0,0.73625,0.00014,18.21834]
[1778764960447,42.14,79936.78,0.0,0.73625,0.00014,18.21834]
[1778764960652,42.14,79936.78,0.0,0.73625,0.00014,18.21834]
[1778764960880,42.14,79942.83,0.0,0.73709,0.00014,18.19001]
[1778764962520,42.14,79941.9,0.0,0.73696,0.00014,18.19436]
[1778764962894,42.14,79940.4,0.0,0.73675,0.00014,18.20138]
[1778764963464,42.14,79940.4,0.0,0.73675,0.00014,18.20138]
[1778764963483,42.14,79940.4,0.0,0.73675,0.00014,18.20138]
[1778764963647,42.14,79940.4,0.0,0.73675,0.00014,18.20138]
[1778764963688,42.14,79940.4,0.0,0.73675,0.00014,18.20138]
[1778764963763,42.14,79940.4,0.0,0.73675,0.00014,18.20138]
[1778764963823,42.14,79940.4,0.0,0.73675,0.00014,18.20138]
[1778764963900,42.14,79940.4,0.0,0.73675,0.00014,18.20137]
[1778764964309,42.14,79940.4,0.0,0.73675,0.00014,18.20137]
[1778764964917,42.14,79963.82,0.0,0.74,0.00014,18.09118]
[1778764965669,42.14,79963.82,0.0,0.74,0.00014,18.09118]
[1778764965924,42.14,79973.2,0.0,0.74129,0.00014,18.04672]
[1778764967865,42.14,79973.2,0.0,0.74129,0.00014,18.04672]
[1778764967893,42.14,79971.88,0.0,0.74111,0.00014,18.05292]
[1778764968919,42.14,79971.88,0.0,0.74111,0.00014,18.05292]
[1778764969443,42.14,79971.78,0.0,0.7411,0.00014,18.05339]
[1778764969467,42.14,79971.78,0.0,0.7411,0.00014,18.05339]
[1778764969472,42.14,79994.65,0.0,0.74424,0.00014,17.94436]
[1778764969957,42.13,80005.76,0.0,0.74576,0.00014,17.89097]
[1778764971065,42.13,80005.76,0.0,0.74576,0.00014,17.89097]
[1778764971611,42.13,80005.76,0.0,0.74576,0.00014,17.89097]
[1778764971615,42.13,80007.02,0.0,0.74594,0.00014,17.88474]
[1778764972470,42.13,80007.02,0.0,0.74594,0.00014,17.88474]
[1778764972588,42.13,80007.02,0.0,0.74594,0.00014,17.88474]
[1778764972602,42.13,79995.24,0.0,0.74433,0.00014,17.94116]
[1778764973807,42.13,79992.58,0.0,0.74397,0.00014,17.95393]
[1778764974517,42.13,79992.58,0.0,0.74397,0.00014,17.95393]
[1778764974748,42.13,79984.99,0.0,0.74293,0.00014,17.99009]
[1778764975064,42.13,80002.21,0.0,0.74528,0.00014,17.9077]
[1778764975980,42.13,80002.21,0.0,0.74528,0.00014,17.9077]
[1778764976026,42.13,80025.87,0.0,0.7485,0.00014,17.7935]
[1778764977031,42.13,80018.72,0.0,0.74754,0.00014,17.82802]
[1778764978756,42.13,80018.72,0.0,0.74754,0.00014,17.82802]
[1778764978786,42.13,80018.72,0.0,0.74754,0.00014,17.82802]
[1778764978884,42.13,80004.6,0.0,0.74561,0.00014,17.89618]
[1778764979260,42.13,80004.6,0.0,0.74561,0.00014,17.89618]
[1778764979548,42.13,80004.6,0.0,0.74561,0.00014,17.89618]
[1778764979856,42.13,80004.6,0.0,0.74561,0.00014,17.89618]
[1778764979877,42.13,80004.6,0.0,0.74561,0.00014,17.89618]
[1778764979895,42.13,80004.6,0.0,0.74561,0.00014,17.89618]
[1778764979898,42.13,79993.92,0.0,0.74415,0.00014,17.94736]
[1778764980067,42.13,79993.92,0.0,0.74415,0.00014,17.94736]
[1778764980080,42.13,79993.92,0.0,0.74415,0.00014,17.94736]
[1778764980559,42.13,79993.92,0.0,0.74415,0.00014,17.94736]
[1778764980587,42.13,79993.92,0.0,0.74415,0.00014,17.94736]
[1778764980606,42.13,79993.92,0.0,0.74415,0.00014,17.94736]
[1778764980870,42.13,79993.92,0.0,0.74415,0.00014,17.94736]
[1778764980935,42.13,79994.84,0.0,0.74428,0.00014,17.94285]
[1778764981422,42.13,79994.84,0.0,0.74428,0.00014,17.94285]
[1778764981739,42.13,79994.84,0.0,0.74428,0.00014,17.94285]
[1778764981820,42.13,79997.17,0.0,0.7446,0.00014,17.93159]
[1778764982255,42.13,79997.17,0.0,0.7446,0.00014,17.93159]
[1778764982528,42.13,79997.17,0.0,0.7446,0.00014,17.93159]
[1778764982605,42.13,79997.17,0.0,0.7446,0.00014,17.93159]
[1778764982695,42.13,80014.9,0.0,0.74702,0.00014,17.84624]
[1778764983059,42.13,80027.56,0.0,0.74874,0.00014,17.785]
[1778764984066,42.13,80025.15,0.0,0.74842,0.00014,17.79666]
[1778764985044,42.13,80025.15,0.0,0.74842,0.00014,17.79666]
[1778764985168,42.13,80025.15,0.0,0.74842,0.00014,17.79666]
[1778764985554,42.13,80025.15,0.0,0.74842,0.00014,17.79666]
[1778764985667,42.13,80025.15,0.0,0.74842,0.00014,17.79666]
[1778764985948,42.13,80019.16,0.0,0.7476,0.00014,17.82557]
[1778764987886,42.13,80024.08,0.0,0.74828,0.00014,17.80156]
[1778764988891,42.13,80021.33,0.0,0.74791,0.00014,17.81477]
[1778764989719,42.13,80021.33,0.0,0.74791,0.00014,17.81477]
[1778764990561,42.13,80021.11,0.0,0.74788,0.00014,17.8158]
[1778764990574,42.13,80011.04,0.0,0.74651,0.00014,17.86439]
[1778764991132,42.13,80005.75,0.0,0.74579,0.00014,17.88986]
[1778764993871,42.13,79998.76,0.0,0.74484,0.00014,17.92322]
[1778764994527,42.13,79991.43,0.0,0.74384,0.00014,17.95827]
[1778764997177,42.13,79994.17,0.0,0.74422,0.00014,17.94507]
[1778764998183,42.13,79991.1,0.0,0.7438,0.00014,17.95973]
[1778764999190,42.13,79987.99,0.0,0.74337,0.00014,17.97461]
[1778765000197,42.13,79983.02,0.0,0.74269,0.00014,17.99833]
[1778765001594,42.13,79979.65,0.0,0.74223,0.00014,18.01436]
[1778765005374,42.13,79979.05,0.0,0.74215,0.00014,18.01716]
[1778765005806,42.13,79979.05,0.0,0.74215,0.00014,18.01716]
[1778765006239,42.13,79968.21,0.0,0.74065,0.00014,18.06858]
[1778765008116,42.13,79967.35,0.0,0.74054,0.00014,18.07265]
[1778765008792,42.13,79967.35,0.0,0.74054,0.00014,18.07265]
[1778765009464,42.13,79968.6,0.0,0.74071,0.00014,18.06672]
[1778765009590,42.13,79968.6,0.0,0.74071,0.00014,18.06672]
[1778765009636,42.13,79968.6,0.0,0.74071,0.00014,18.06672]
[1778765009677,42.13,79966.96,0.0,0.74048,0.00014,18.07448]
[1778765010267,42.13,79963.22,0.0,0.73997,0.00014,18.09218]
[1778765011274,42.13,79959.35,0.0,0.73947,0.00014,18.1055]
[1778765012281,42.13,79956.77,0.0,0.73911,0.00014,18.11769]
[1778765017316,42.12,79957.07,0.0,0.73916,0.00014,18.11607]
[1778765020120,42.12,79957.72,0.0,0.73925,0.00014,18.11291]
[1778765020337,42.12,79962.15,0.0,0.73987,0.00014,18.09195]
[1778765021064,42.12,79962.15,0.0,0.73987,0.00014,18.09195]
[1778765021344,42.12,79966.53,0.0,0.74047,0.00014,18.07116]
[1778765023358,42.12,79963.54,0.0,0.74006,0.00014,18.08522]
[1778765028594,42.12,79962.37,0.0,0.73991,0.00014,18.09058]
[1778765028787,42.12,79962.37,0.0,0.73991,0.00014,18.09058]
[1778765028874,42.12,79962.37,0.0,0.73991,0.00014,18.09058]
[1778765028975,42.12,79959.48,0.0,0.73951,0.00014,18.10415]
[1778765031414,42.12,79956.21,0.0,0.73906,0.00014,18.11945]
[1778765032133,42.12,79956.21,0.0,0.73906,0.00014,18.11945]
[1778765034662,42.12,79960.05,0.0,0.7396,0.00014,18.10107]
[1778765035442,42.12,79957.12,0.0,0.73919,0.00014,18.1149]
[1778765040788,42.12,79956.83,0.0,0.73916,0.00014,18.11607]
[1778765040996,42.12,79956.83,0.0,0.73916,0.00014,18.11607]
[1778765041021,42.12,79960.6,0.0,0.73969,0.00014,18.09814]
[1778765041048,42.12,79960.6,0.0,0.73969,0.00014,18.09814]
[1778765041484,42.12,79963.47,0.0,0.74008,0.00014,18.08458]
[1778765042491,42.12,79969.53,0.0,0.74092,0.00014,18.05584]
[1778765043796,42.12,79969.53,0.0,0.74092,0.00014,18.05584]
[1778765044225,42.12,79967.28,0.0,0.74061,0.00014,18.06647]
[1778765050105,42.12,79970.3,0.0,0.74103,0.00014,18.05207]
[1778765054510,42.12,79969.56,0.0,0.74093,0.00014,18.05558]
[1778765056347,42.12,79971.02,0.0,0.74113,0.00014,18.04865]
[1778765057296,42.12,79970.22,0.0,0.74102,0.00014,18.05244]
[1778765057708,42.12,79970.22,0.0,0.74102,0.00014,18.05244]
[1778765057747,42.12,79965.3,0.0,0.74034,0.00014,18.07581]
[1778765058603,42.12,79957.19,0.0,0.73922,0.00014,18.11416]
[1778765061616,42.12,79955.65,0.0,0.739,0.00014,18.1214]
[1778765061628,42.12,79955.65,0.0,0.739,0.00014,18.1214]
[1778765061813,42.12,79955.65,0.0,0.739,0.00014,18.1214]
[1778765061957,42.12,79955.65,0.0,0.739,0.00014,18.1214]
[1778765061957,42.12,79955.79,0.0,0.73902,0.00014,18.12073]
[1778765062274,42.12,79955.79,0.0,0.73902,0.00014,18.12073]
[1778765062646,42.12,79981.65,0.0,0.74259,0.00014,17.99814]
[1778765063532,42.12,79981.65,0.0,0.74259,0.00014,17.99814]
[1778765063649,42.11,80005.39,0.0,0.74585,0.00014,17.88416]
[1778765064657,42.11,80005.88,0.0,0.74591,0.00014,17.88179]
[1778765065654,42.11,80005.88,0.0,0.74591,0.00014,17.88179]
[1778765065664,42.11,80006.01,0.0,0.74593,0.00014,17.88116]
[1778765066607,42.11,80006.01,0.0,0.74593,0.00014,17.88116]
[1778765066612,42.11,80006.01,0.0,0.74593,0.00014,17.88116]
[1778765066665,42.11,80006.01,0.0,0.74593,0.00014,17.88116]
[1778765066819,42.11,80006.01,0.0,0.74593,0.00014,17.88116]
[1778765066884,42.11,80006.01,0.0,0.74593,0.00014,17.88116]
[1778765066933,42.11,80006.1,0.0,0.74594,0.00014,17.88072]
[1778765067211,42.11,80006.1,0.0,0.74594,0.00014,17.88072]
[1778765067438,42.11,80006.1,0.0,0.74594,0.00014,17.88072]
[1778765067513,42.11,80006.1,0.0,0.74594,0.00014,17.88072]
[1778765067540,42.11,80006.1,0.0,0.74594,0.00014,17.88072]
[1778765067757,42.11,80006.1,0.0,0.74594,0.00014,17.88072]
[1778765067805,42.11,80018.33,0.0,0.74761,0.00014,17.82172]
[1778765068236,42.11,80018.33,0.0,0.74761,0.00014,17.82172]
[1778765068336,42.11,80018.33,0.0,0.74761,0.00014,17.82172]
[1778765068430,42.11,80018.33,0.0,0.74761,0.00014,17.82172]
[1778765068490,42.11,80018.33,0.0,0.74761,0.00014,17.82172]
[1778765068694,42.11,80022.56,0.0,0.74819,0.00014,17.80114]
[1778765069189,42.11,80022.56,0.0,0.74819,0.00014,17.80114]
[1778765069763,42.11,80022.56,0.0,0.74819,0.00014,17.80114]
[1778765069795,42.11,80026.07,0.0,0.74866,0.00014,17.78413]
[1778765070352,42.11,80026.07,0.0,0.74866,0.00014,17.78413]
[1778765070684,42.11,80026.07,0.0,0.74866,0.00014,17.78413]
[1778765071157,42.11,80025.94,0.0,0.74865,0.00014,17.78478]
[1778765071715,42.11,80021.44,0.0,0.74807,0.00014,17.80163]
[1778765072878,42.11,80021.44,0.0,0.74807,0.00014,17.80163]
[1778765073309,42.11,80020.91,0.0,0.748,0.00014,17.80427]
[1778765073326,42.11,80020.91,0.0,0.748,0.00014,17.80427]
[1778765073729,42.11,80011.76,0.0,0.74675,0.00014,17.84852]
[1778765074736,42.11,80009.17,0.0,0.7464,0.00014,17.86105]
[1778765075398,42.11,80009.17,0.0,0.7464,0.00014,17.86105]
[1778765075498,42.11,80009.17,0.0,0.7464,0.00014,17.86105]
[1778765075951,42.11,80009.17,0.0,0.7464,0.00014,17.86105]
[1778765076012,42.11,80001.83,0.0,0.7454,0.00014,17.8964]
[1778765076750,42.12,79998.36,0.0,0.74492,0.00014,17.91311]
[1778765077318,42.12,79998.36,0.0,0.74492,0.00014,17.91311]
[1778765077758,42.12,79993.72,0.0,0.74429,0.00014,17.93539]
[1778765082792,42.11,79998.94,0.0,0.74501,0.00014,17.91009]
[1778765083799,42.11,80005.91,0.0,0.74596,0.00014,17.87654]
[1778765084082,42.11,80005.91,0.0,0.74596,0.00014,17.87654]
[1778765084806,42.11,80012.22,0.0,0.74682,0.00014,17.84612]
[1778765085385,42.11,80012.22,0.0,0.74682,0.00014,17.84612]
[1778765086998,42.11,80012.96,0.0,0.74692,0.00014,17.84257]
[1778765087162,42.11,80011.92,0.0,0.74678,0.00014,17.84762]
[1778765087827,42.11,80003.01,0.0,0.74556,0.00014,17.89056]
[1778765088316,42.11,80003.01,0.0,0.74556,0.00014,17.89056]
[1778765088379,42.11,80003.01,0.0,0.74556,0.00014,17.89056]
[1778765088834,42.11,79997.38,0.0,0.7448,0.00014,17.91758]
[1778765090848,42.11,79999.88,0.0,0.74514,0.00014,17.9055]
[1778765092862,42.11,80002.37,0.0,0.74548,0.00014,17.89348]
[1778765093869,42.11,79998.94,0.0,0.74501,0.00014,17.90993]
[1778765098905,42.11,79997.22,0.0,0.74478,0.00014,17.91796]
[1778765100742,42.11,79999.1,0.0,0.74504,0.00014,17.90889]
[1778765100924,42.11,79977.14,0.0,0.74203,0.00014,18.01385]
[1778765101197,42.11,79977.14,0.0,0.74203,0.00014,18.01385]
[1778765101635,42.11,79977.14,0.0,0.74203,0.00014,18.01385]
[1778765101929,42.11,79964.49,0.0,0.74028,0.00014,18.07397]
[1778765102937,42.11,79958.23,0.0,0.73942,0.00014,18.10348]
[1778765104954,42.11,79954.66,0.0,0.73893,0.00014,18.12019]
[1778765106968,42.11,79951.75,0.0,0.73853,0.00014,18.1338]
[1778765108982,42.11,79946.69,0.0,0.73783,0.00014,18.15755]
[1778765109989,42.11,79942.29,0.0,0.73722,0.00014,18.17819]
[1778765110996,42.11,79944.83,0.0,0.73757,0.00014,18.16624]
[1778765113010,42.11,79939.84,0.0,0.73688,0.00014,18.1896]
[1778765115024,42.11,79937.36,0.0,0.73654,0.00014,18.2011]
[1778765116478,42.11,79937.6,0.0,0.73657,0.00014,18.19992]
[1778765117038,42.11,79928.18,0.0,0.73526,0.00014,18.24386]
[1778765118045,42.11,79923.62,0.0,0.73463,0.00014,18.26511]
[1778765119053,42.11,79926.98,0.0,0.7351,0.00014,18.24945]
[1778765120059,42.11,79929.78,0.0,0.73549,0.00014,18.2364]
[1778765120502,42.11,79929.78,0.0,0.73549,0.00014,18.2364]
[1778765120537,42.11,79929.78,0.0,0.73549,0.00014,18.2364]
[1778765120581,42.11,79929.78,0.0,0.73549,0.00014,18.2364]
[1778765120985,42.11,79929.78,0.0,0.73549,0.00014,18.2364]
[1778765121019,42.11,79929.78,0.0,0.73549,0.00014,18.2364]
[1778765121094,42.11,79929.29,0.0,0.73542,0.00014,18.23869]
[1778765121897,42.11,79929.29,0.0,0.73542,0.00014,18.23869]
[1778765121969,42.11,79929.29,0.0,0.73542,0.00014,18.23869]
[1778765122077,42.11,79964.63,0.0,0.74033,0.00014,18.07248]
[1778765123084,42.11,79967.7,0.0,0.74075,0.00014,18.05794]
[1778765125098,42.11,79962.82,0.0,0.74008,0.00014,18.08107]
[1778765127084,42.11,79961.73,0.0,0.73993,0.00014,18.08622]
[1778765129071,42.11,79961.99,0.0,0.73996,0.00014,18.08496]
[1778765129126,42.11,79964.48,0.0,0.74031,0.00014,18.07316]
[1778765131140,42.11,79961.62,0.0,0.73995,0.00014,18.08176]
[1778765134273,42.11,79963.11,0.0,0.74016,0.00014,18.0747]
[1778765137182,42.11,79957.92,0.0,0.73944,0.00014,18.09928]
[1778765138189,42.11,79954.07,0.0,0.73891,0.00014,18.1174]
[1778765141210,42.11,79951.35,0.0,0.73853,0.00014,18.13009]
[1778765143224,42.11,79947.35,0.0,0.73798,0.00014,18.14882]
[1778765148259,42.1,79946.23,0.0,0.73783,0.00014,18.15379]
[1778765153294,42.1,79947.08,0.0,0.73796,0.00014,18.1495]
[1778765157322,42.1,79941.87,0.0,0.73724,0.00014,18.17371]
[1778765162357,42.1,79942.93,0.0,0.7374,0.00014,18.16834]
[1778765163663,42.1,79942.93,0.0,0.7374,0.00014,18.16834]
[1778765164107,42.1,79942.93,0.0,0.7374,0.00014,18.16834]
[1778765163665,42.1,79940.44,0.0,0.73706,0.00014,18.17995]
[1778765164184,42.1,79940.44,0.0,0.73706,0.00014,18.17995]
[1778765164375,42.1,79934.41,0.0,0.73622,0.00014,18.20822]
[1778765165381,42.1,79921.42,0.0,0.7344,0.00014,18.2688]
[1778765166388,42.1,79919.31,0.0,0.73411,0.00014,18.27855]
[1778765169012,42.1,79917.89,0.0,0.73391,0.00014,18.28508]
[1778765169351,42.1,79917.92,0.0,0.73392,0.00014,18.28495]
[1778765169818,42.1,79910.74,0.0,0.73291,0.00014,18.31819]
[1778765170531,42.1,79910.74,0.0,0.73291,0.00014,18.31819]
[1778765170619,42.1,79908.34,0.0,0.73258,0.00014,18.32929]
[1778765171423,42.1,79905.13,0.0,0.73213,0.00014,18.34407]
[1778765172430,42.1,79907.95,0.0,0.73252,0.00014,18.331]
[1778765177465,42.1,79906.72,0.0,0.73236,0.00014,18.33649]
[1778765181493,42.09,79903.46,0.0,0.7319,0.00014,18.35142]
[1778765182500,42.1,79900.94,0.0,0.73154,0.00014,18.36334]
[1778765183507,42.1,79898.05,0.0,0.73112,0.00014,18.37694]
[1778765188542,42.11,79900.54,0.0,0.73143,0.00014,18.36691]
[1778765190556,42.11,79895.73,0.0,0.73074,0.00014,18.38962]
[1778765195593,42.12,79894.98,0.0,0.73063,0.00014,18.38957]
[1778765197607,42.12,79897.77,0.0,0.73101,0.00014,18.3773]
[1778765200700,42.13,79898.96,0.0,0.73116,0.00014,18.3723]
[1778765206670,42.14,79898.01,0.0,0.73098,0.00014,18.37843]
[1778765211705,42.15,79897.45,0.0,0.73086,0.00014,18.38239]
[1778765216740,42.16,79896.91,0.0,0.73073,0.00014,18.38649]
[1778765221019,42.16,79889.11,0.0,0.7296,0.00014,18.42324]
[1778765221330,42.16,79889.11,0.0,0.7296,0.00014,18.42324]
[1778765223791,42.17,79891.57,0.0,0.72993,0.00014,18.41267]
[1778765228829,42.18,79890.06,0.0,0.72968,0.00014,18.42072]
[1778765231029,42.18,79888.06,0.0,0.7294,0.00014,18.43007]
[1778765234195,42.18,79888.21,0.0,0.7294,0.00014,18.43002]
[1778765236936,42.18,79888.32,0.0,0.7294,0.00014,18.43016]
[1778765237892,42.19,79891.88,0.0,0.72988,0.00014,18.41438]
[1778765238899,42.19,79895.66,0.0,0.73041,0.00014,18.39716]
[1778765241093,42.19,79896.22,0.0,0.73049,0.00014,18.39468]
[1778765242869,42.19,79895.71,0.0,0.73041,0.00014,18.39718]
[1778765247962,42.19,79898.67,0.0,0.73082,0.00014,18.38387]
[1778765252997,42.19,79899.67,0.0,0.73099,0.00014,18.37456]
[1778765258032,42.19,79899.44,0.0,0.73096,0.00014,18.3758]
[1778765258807,42.19,79899.44,0.0,0.73096,0.00014,18.3758]
[1778765259491,42.19,79901.7,0.0,0.73127,0.00014,18.36547]
[1778765265084,42.19,79904.72,0.0,0.7317,0.00014,18.35153]
[1778765269112,42.19,79900.24,0.0,0.73107,0.00014,18.37196]
[1778765269475,42.19,79900.24,0.0,0.73107,0.00014,18.37196]
[1778765270119,42.19,79891.9,0.0,0.72989,0.00014,18.41042]
[1778765271126,42.2,79894.74,0.0,0.73029,0.00014,18.39766]
[1778765272134,42.2,79897.82,0.0,0.73071,0.00014,18.38379]
[1778765273254,42.2,79897.82,0.0,0.73071,0.00014,18.38379]
[1778765283211,42.22,79898.0,0.0,0.73065,0.00014,18.38591]
[1778765287239,42.22,79901.81,0.0,0.73116,0.00014,18.36951]
[1778765291474,42.23,79901.38,0.0,0.73106,0.00014,18.37262]
[1778765296503,42.24,79899.66,0.0,0.73078,0.00014,18.38189]
[1778765298379,42.24,79899.28,0.0,0.73072,0.00014,18.3839]
[1778765298481,42.24,79890.04,0.0,0.72941,0.00014,18.42638]
[1778765299326,42.24,79878.0,0.0,0.72771,0.00014,18.48135]
[1778765300333,42.25,79877.08,0.0,0.72757,0.00014,18.48571]
[1778765304213,42.25,79877.11,0.0,0.72756,0.00014,18.48597]
[1778765304219,42.25,79881.67,0.0,0.72819,0.00014,18.46574]
[1778765304361,42.25,79884.92,0.0,0.72865,0.00014,18.45099]
[1778765305368,42.25,79887.38,0.0,0.72899,0.00014,18.44005]
[1778765307382,42.26,79889.96,0.0,0.72934,0.00014,18.42884]
[1778765308574,42.26,79889.96,0.0,0.72934,0.00014,18.42884]
[1778765314263,42.26,79889.61,0.0,0.72929,0.00014,18.42688]
[1778765313424,42.27,79892.48,0.0,0.72968,0.00014,18.41407]
[1778765314431,42.27,79895.47,0.0,0.7301,0.00014,18.40071]
[1778765315438,42.27,79898.05,0.0,0.73045,0.00014,18.38915]
[1778765317167,42.27,79900.58,0.0,0.73079,0.00014,18.37806]
[1778765322487,42.28,79902.85,0.0,0.73108,0.00014,18.36888]
[1778765327522,42.28,79904.97,0.0,0.73137,0.00014,18.35933]
[1778765332557,42.28,79906.19,0.0,0.73154,0.00014,18.3539]
[1778765336060,42.28,79906.08,0.0,0.73152,0.00014,18.35447]
[1778765336585,42.28,79911.12,0.0,0.73222,0.00014,18.33139]
[1778765337592,42.28,79916.73,0.0,0.73301,0.00014,18.30551]
[1778765339606,42.28,79921.53,0.0,0.73368,0.00014,18.28329]
[1778765342309,42.28,79922.02,0.0,0.73375,0.00014,18.28101]
[1778765341620,42.28,79917.7,0.0,0.73315,0.00014,18.30092]
[1778765344491,42.28,79916.52,0.0,0.73298,0.00014,18.30628]
[1778765344641,42.28,79907.65,0.0,0.73175,0.00014,18.34701]
[1778765345648,42.28,79903.22,0.0,0.73112,0.00014,18.36756]
[1778765346655,42.28,79908.6,0.0,0.73186,0.00014,18.34313]
[1778765351375,42.29,79909.8,0.0,0.732,0.00014,18.33863]
[1778765352697,42.29,79905.97,0.0,0.73145,0.00014,18.3567]
[1778765357406,42.3,79903.67,0.0,0.7311,0.00014,18.36815]
[1778765358740,42.3,79909.77,0.0,0.73194,0.00014,18.34064]
[1778765359672,42.3,79909.77,0.0,0.73194,0.00014,18.34064]
[1778765360754,42.3,79915.05,0.0,0.73267,0.00014,18.31675]
[1778765362684,42.31,79914.93,0.0,0.73265,0.00014,18.3175]
[1778765367804,42.31,79918.74,0.0,0.73314,0.00014,18.30131]
[1778765371434,42.32,79918.68,0.0,0.73311,0.00014,18.30227]
[1778765373846,42.32,79924.34,0.0,0.73393,0.00014,18.27171]
[1778765378881,42.32,79923.62,0.0,0.73383,0.00014,18.27482]
[1778765383916,42.32,79923.95,0.0,0.73389,0.00014,18.27308]
[1778765387944,42.32,79926.78,0.0,0.73429,0.00014,18.25981]
[1778765389958,42.32,79929.65,0.0,0.73469,0.00014,18.24649]
[1778765394993,42.32,79929.13,0.0,0.73462,0.00014,18.24881]
[1778765397007,42.32,79924.62,0.0,0.73399,0.00014,18.26963]
[1778765398014,42.32,79919.09,0.0,0.73322,0.00014,18.2951]
[1778765402043,42.32,79916.59,0.0,0.73288,0.00014,18.3064]
[1778765403053,42.31,79913.09,0.0,0.73239,0.00014,18.32243]
[1778765404061,42.31,79917.29,0.0,0.73298,0.00014,18.30304]
[1778765406056,42.31,79918.27,0.0,0.73312,0.00014,18.29847]
[1778765406398,42.31,79918.27,0.0,0.73312,0.00014,18.29847]
[1778765406075,42.31,79914.42,0.0,0.73258,0.00014,18.31613]
[1778765406582,42.31,79914.42,0.0,0.73258,0.00014,18.31613]
[1778765407074,42.31,79914.42,0.0,0.73258,0.00014,18.31613]
[1778765408193,42.32,79912.78,0.0,0.73234,0.00014,18.32394]
[1778765409096,42.32,79908.23,0.0,0.7317,0.00014,18.34508]
[1778765410567,42.32,79907.5,0.0,0.73158,0.00014,18.34892]
[1778765411879,42.32,79906.12,0.0,0.73138,0.00014,18.35548]
[1778765412117,42.32,79902.84,0.0,0.73092,0.00014,18.37077]
[1778765414633,42.33,79901.45,0.0,0.73071,0.00014,18.37767]
[1778765415141,42.33,79896.84,0.0,0.73005,0.00014,18.39891]
[1778765417925,42.33,79897.32,0.0,0.73011,0.00014,18.39722]
[1778765419168,42.33,79903.55,0.0,0.73096,0.00014,18.36931]
[1778765421213,42.34,79905.52,0.0,0.73123,0.00014,18.36059]
[1778765421275,42.34,79905.52,0.0,0.73123,0.00014,18.36059]
[1778765421510,42.34,79907.84,0.0,0.73155,0.00014,18.35026]
[1778765422189,42.34,79912.8,0.0,0.73223,0.00014,18.32783]
[1778765427224,42.35,79912.86,0.0,0.73219,0.00014,18.32918]
[1778765432260,42.36,79916.96,0.0,0.73276,0.00014,18.30702]
[1778765433267,42.36,79922.91,0.0,0.73358,0.00014,18.27993]
[1778765434274,42.36,79926.53,0.0,0.73409,0.00014,18.26319]
[1778765436288,42.37,79923.89,0.0,0.7337,0.00014,18.27588]
[1778765439309,42.37,79920.9,0.0,0.73328,0.00014,18.28992]
[1778765441323,42.37,79923.29,0.0,0.73361,0.00014,18.27914]
[1778765443380,42.37,79912.58,0.0,0.7321,0.00014,18.32862]
[1778765443493,42.37,79912.58,0.0,0.7321,0.00014,18.32862]
[1778765444344,42.37,79903.56,0.0,0.73083,0.00014,18.37016]
[1778765445311,42.37,79903.56,0.0,0.73083,0.00014,18.37016]
[1778765445351,42.37,79901.08,0.0,0.73048,0.00014,18.38167]
[1778765448049,42.38,79901.56,0.0,0.73054,0.00014,18.37987]
[1778765453407,42.38,79899.62,0.0,0.73022,0.00014,18.39014]
[1778765455421,42.39,79902.99,0.0,0.73068,0.00014,18.37524]
[1778765457435,42.39,79906.9,0.0,0.73121,0.00014,18.35789]
[1778765460102,42.39,79905.43,0.0,0.73099,0.00014,18.36512]
[1778765460966,42.4,79905.24,0.0,0.73096,0.00014,18.36625]
[1778765461464,42.4,79895.17,0.0,0.72954,0.00014,18.41234]
[1778765463479,42.4,79888.98,0.0,0.72866,0.00014,18.4408]
[1778765464486,42.4,79881.86,0.0,0.72765,0.00014,18.47316]
[1778765465493,42.4,79875.86,0.0,0.7268,0.00014,18.50039]
[1778765469532,42.41,79879.69,0.0,0.72733,0.00014,18.48371]
[1778765470541,42.41,79882.95,0.0,0.72778,0.00014,18.46914]
[1778765472055,42.41,79882.95,0.0,0.72778,0.00014,18.46914]
[1778765472148,42.41,79885.84,0.0,0.72818,0.00014,18.45624]
[1778765472557,42.41,79895.7,0.0,0.72957,0.00014,18.41157]
[1778765473563,42.41,79903.61,0.0,0.73067,0.00014,18.37589]
[1778765474567,42.41,79903.61,0.0,0.73067,0.00014,18.37589]
[1778765475576,42.41,79905.46,0.0,0.73092,0.00014,18.36764]
[1778765477311,42.41,79907.19,0.0,0.73116,0.00014,18.35993]
[1778765477539,42.41,79907.27,0.0,0.73116,0.00014,18.35996]
[1778765478355,42.41,79911.58,0.0,0.73176,0.00014,18.34028]
[1778765478828,42.41,79911.58,0.0,0.73176,0.00014,18.34028]
[1778765478886,42.41,79918.16,0.0,0.73268,0.00014,18.31014]
[1778765479608,42.41,79918.16,0.0,0.73268,0.00014,18.31014]
[1778765479704,42.42,79920.92,0.0,0.73306,0.00014,18.29752]
[1778765481702,42.41,79920.59,0.0,0.73302,0.00014,18.29895]
[1778765481816,42.41,79920.59,0.0,0.73302,0.00014,18.29895]
[1778765481915,42.41,79925.56,0.0,0.73371,0.00014,18.27602]
[1778765482533,42.41,79925.56,0.0,0.73371,0.00014,18.27602]
[1778765483439,42.41,79925.56,0.0,0.73371,0.00014,18.27602]
[1778765483543,42.41,79927.63,0.0,0.734,0.00014,18.26642]
[1778765484453,42.41,79927.63,0.0,0.734,0.00014,18.26642]
[1778765484644,42.41,79924.45,0.0,0.73356,0.00014,18.28095]
[1778765486658,42.41,79917.86,0.0,0.73264,0.00014,18.31142]
[1778765487665,42.42,79912.86,0.0,0.73193,0.00014,18.33456]
[1778765488672,42.42,79915.93,0.0,0.73236,0.00014,18.32062]
[1778765491693,42.42,79919.75,0.0,0.73292,0.00014,18.29858]
[1778765492700,42.42,79922.1,0.0,0.73325,0.00014,18.28769]
[1778765494714,42.42,79918.28,0.0,0.73272,0.00014,18.30507]
[1778765499749,42.41,79917.87,0.0,0.73268,0.00014,18.30645]
[1778765503817,42.41,79919.03,0.0,0.73285,0.00014,18.30084]
[1778765504474,42.41,79919.03,0.0,0.73285,0.00014,18.30084]
[1778765505194,42.41,79919.87,0.0,0.73297,0.00014,18.29681]
[1778765505336,42.41,79919.87,0.0,0.73297,0.00014,18.29681]
[1778765505374,42.41,79930.03,0.0,0.73439,0.00014,18.24994]
[1778765505791,42.41,79939.24,0.0,0.73566,0.00014,18.20736]
[1778765507411,42.41,79939.24,0.0,0.73566,0.00014,18.20736]
[1778765507500,42.41,79944.32,0.0,0.73637,0.00014,18.18367]
[1778765509241,42.41,79945.66,0.0,0.73656,0.00014,18.17745]
[1778765511810,42.41,79945.31,0.0,0.73651,0.00014,18.17889]
[1778765511877,42.41,79945.31,0.0,0.73651,0.00014,18.17889]
[1778765512012,42.41,79947.15,0.0,0.73677,0.00014,18.17028]
[1778765514331,42.41,79947.42,0.0,0.73681,0.00014,18.16898]
[1778765515861,42.41,79952.0,0.0,0.73744,0.00014,18.14753]
[1778765517423,42.41,79952.0,0.0,0.73744,0.00014,18.14753]
[1778765517491,42.41,79949.28,0.0,0.73707,0.00014,18.16011]
[1778765517590,42.41,79949.28,0.0,0.73707,0.00014,18.16011]
[1778765517875,42.41,79943.23,0.0,0.73623,0.00014,18.18822]
[1778765518882,42.41,79939.94,0.0,0.73578,0.00014,18.2034]
[1778765520414,42.41,79939.94,0.0,0.73578,0.00014,18.2034]
[1778765523917,42.4,79942.77,0.0,0.73618,0.00014,18.1899]
[1778765524924,42.4,79945.69,0.0,0.73659,0.00014,18.17626]
[1778765526297,42.4,79945.69,0.0,0.73659,0.00014,18.17626]
[1778765527945,42.4,79943.08,0.0,0.73623,0.00014,18.18819]
[1778765529959,42.4,79945.86,0.0,0.73662,0.00014,18.17515]
[1778765534998,42.4,79944.32,0.0,0.73642,0.00014,18.18202]
[1778765536290,42.4,79944.32,0.0,0.73642,0.00014,18.18202]
[1778765536886,42.4,79945.28,0.0,0.73655,0.00014,18.17743]
[1778765537012,42.4,79941.42,0.0,0.73602,0.00014,18.19535]
[1778765539026,42.4,79945.03,0.0,0.73652,0.00014,18.17854]
[1778765544224,42.4,79945.64,0.0,0.73661,0.00014,18.17559]
[1778765550457,42.4,79946.52,0.0,0.73674,0.00014,18.17114]
[1778765552828,42.39,79946.67,0.0,0.73681,0.00014,18.16527]
[1778765555142,42.39,79943.84,0.0,0.73642,0.00014,18.17833]
[1778765556371,42.39,79943.84,0.0,0.73642,0.00014,18.17833]
[1778765556405,42.39,79942.41,0.0,0.73622,0.00014,18.18496]
[1778765557156,42.39,79932.94,0.0,0.73491,0.00014,18.22882]
[1778765558163,42.39,79929.83,0.0,0.73448,0.00014,18.24312]
[1778765561184,42.39,79932.47,0.0,0.73485,0.00014,18.23069]
[1778765562191,42.39,79929.95,0.0,0.7345,0.00014,18.24226]
[1778765563037,42.39,79929.95,0.0,0.7345,0.00014,18.24226]
[1778765563087,42.39,79929.95,0.0,0.7345,0.00014,18.24226]
[1778765563203,42.39,79929.95,0.0,0.7345,0.00014,18.24226]
[1778765563245,42.39,79919.92,0.0,0.73311,0.00014,18.28845]
[1778765564205,42.39,79913.97,0.0,0.73228,0.00014,18.3157]
[1778765565214,42.39,79910.98,0.0,0.73186,0.00014,18.32931]
[1778765566563,42.39,79910.98,0.0,0.73186,0.00014,18.32931]
[1778765566602,42.39,79914.92,0.0,0.73242,0.00014,18.31111]
[1778765567228,42.39,79920.68,0.0,0.73323,0.00014,18.28454]
[1778765568500,42.39,79920.68,0.0,0.73323,0.00014,18.28454]
[1778765568585,42.39,79920.68,0.0,0.73323,0.00014,18.28454]
[1778765574470,42.38,79923.42,0.0,0.73363,0.00014,18.27127]
[1778765574873,42.38,79923.38,0.0,0.73362,0.00014,18.27133]
[1778765577298,42.38,79926.26,0.0,0.73404,0.00014,18.25769]
[1778765580201,42.38,79925.04,0.0,0.73387,0.00014,18.2631]
[1778765580295,42.38,79925.04,0.0,0.73387,0.00014,18.2631]
[1778765580322,42.38,79914.42,0.0,0.73239,0.00014,18.31186]
[1778765580759,42.38,79914.42,0.0,0.73239,0.00014,18.31186]
[1778765581331,42.38,79902.46,0.0,0.73071,0.00014,18.36682]
[1778765582338,42.38,79896.09,0.0,0.72981,0.00014,18.39609]
[1778765583345,42.38,79900.49,0.0,0.73043,0.00014,18.37622]
[1778765584352,42.38,79904.13,0.0,0.73093,0.00014,18.35975]
[1778765585359,42.39,79907.49,0.0,0.7314,0.00014,18.34456]
[1778765586560,42.39,79907.49,0.0,0.7314,0.00014,18.34456]
[1778765590053,42.39,79907.87,0.0,0.73143,0.00014,18.3435]
[1778765590399,42.39,79901.37,0.0,0.73052,0.00014,18.37334]
[1778765593423,42.39,79895.92,0.0,0.72973,0.00014,18.39871]
[1778765594022,42.39,79895.92,0.0,0.72973,0.00014,18.39871]
[1778765594336,42.39,79895.92,0.0,0.72973,0.00014,18.39871]
[1778765594430,42.4,79877.03,0.0,0.72707,0.00014,18.4844]
[1778765595109,42.4,79877.03,0.0,0.72707,0.00014,18.4844]
[1778765595437,42.4,79855.92,0.0,0.72408,0.00014,18.57913]
[1778765596468,42.4,79855.92,0.0,0.72408,0.00014,18.57913]
[1778765596568,42.4,79847.37,0.0,0.72287,0.00014,18.61725]
[1778765596696,42.4,79847.37,0.0,0.72287,0.00014,18.61725]
[1778765597451,42.4,79841.83,0.0,0.72208,0.00014,18.64186]
[1778765598458,42.4,79829.67,0.0,0.72034,0.00014,18.69559]
[1778765599468,42.4,79823.42,0.0,0.71945,0.00014,18.72306]
[1778765600475,42.4,79828.24,0.0,0.72014,0.00014,18.70189]
[1778765601248,42.4,79828.24,0.0,0.72014,0.00014,18.70189]
[1778765601406,42.4,79828.24,0.0,0.72014,0.00014,18.70189]
[1778765601510,42.4,79828.24,0.0,0.72014,0.00014,18.70189]
[1778765601522,42.4,79826.34,0.0,0.71986,0.00014,18.71025]
[1778765602489,42.4,79815.86,0.0,0.71837,0.00014,18.7561]
[1778765602743,42.4,79815.86,0.0,0.71837,0.00014,18.7561]
[1778765603496,42.4,79811.99,0.0,0.71781,0.00014,18.7729]
[1778765604503,42.4,79820.4,0.0,0.71902,0.00014,18.73606]
[1778765605511,42.4,79828.53,0.0,0.72019,0.00014,18.70034]
[1778765606523,42.4,79828.53,0.0,0.72019,0.00014,18.70034]
[1778765606575,42.4,79828.53,0.0,0.72019,0.00014,18.70034]
[1778765606624,42.4,79834.56,0.0,0.72105,0.00014,18.67376]
[1778765607525,42.4,79842.26,0.0,0.72214,0.00014,18.63973]
[1778765608532,42.4,79844.78,0.0,0.7225,0.00014,18.62861]
[1778765610546,42.4,79837.68,0.0,0.72149,0.00014,18.66012]
[1778765612560,42.4,79840.27,0.0,0.72189,0.00014,18.64384]
[1778765613060,42.4,79840.27,0.0,0.72189,0.00014,18.64384]
[1778765613071,42.4,79840.27,0.0,0.72189,0.00014,18.64384]
[1778765613325,42.4,79840.27,0.0,0.72189,0.00014,18.64384]
[1778765613416,42.4,79840.27,0.0,0.72189,0.00014,18.64384]
[1778765613547,42.4,79840.27,0.0,0.72189,0.00014,18.64384]
[1778765613567,42.4,79843.8,0.0,0.72239,0.00014,18.62824]
[1778765618602,42.4,79845.01,0.0,0.72256,0.00014,18.62316]
[1778765620636,42.4,79845.61,0.0,0.72264,0.00014,18.62056]
[1778765620617,42.4,79850.63,0.0,0.72335,0.00014,18.59834]
[1778765621623,42.4,79855.1,0.0,0.72398,0.00014,18.57853]
[1778765622631,42.4,79857.75,0.0,0.72436,0.00014,18.56683]
[1778765625652,42.4,79861.89,0.0,0.72493,0.00014,18.54862]
[1778765627666,42.41,79870.44,0.0,0.72614,0.00014,18.51053]
[1778765629286,42.41,79870.44,0.0,0.72614,0.00014,18.51053]
[1778765629456,42.41,79870.44,0.0,0.72614,0.00014,18.51053]
[1778765629483,42.41,79876.07,0.0,0.72692,0.00014,18.48549]
[1778765629680,42.41,79885.61,0.0,0.72827,0.00014,18.44245]
[1778765631355,42.41,79888.84,0.0,0.72872,0.00014,18.42795]
[1778765632701,42.41,79891.83,0.0,0.72914,0.00014,18.41448]
[1778765636642,42.41,79896.52,0.0,0.72979,0.00014,18.39342]
[1778765636732,42.41,79900.11,0.0,0.73029,0.00014,18.37709]
[1778765637739,42.41,79904.03,0.0,0.73084,0.00014,18.35921]
[1778765639754,42.41,79906.72,0.0,0.73122,0.00014,18.34683]
[1778765643148,42.41,79901.88,0.0,0.73055,0.00014,18.36882]
[1778765645278,42.41,79901.12,0.0,0.73044,0.00014,18.37235]
[1778765645796,42.41,79907.29,0.0,0.7313,0.00014,18.34418]
[1778765646909,42.41,79907.29,0.0,0.7313,0.00014,18.34418]
[1778765648689,42.41,79909.48,0.0,0.73161,0.00014,18.3341]
[1778765647811,42.41,79914.75,0.0,0.73235,0.00014,18.30989]
[1778765649066,42.41,79911.82,0.0,0.73194,0.00014,18.32326]
[1778765649870,42.41,79911.82,0.0,0.73194,0.00014,18.32326]
[1778765650300,42.41,79904.56,0.0,0.73092,0.00014,18.35662]
[1778765651597,42.41,79904.56,0.0,0.73092,0.00014,18.35662]
[1778765651622,42.41,79895.18,0.0,0.72961,0.00014,18.39924]
[1778765651900,42.41,79897.89,0.0,0.72999,0.00014,18.38693]
[1778765653853,42.41,79900.49,0.0,0.73036,0.00014,18.37498]
[1778765658822,42.41,79900.64,0.0,0.73038,0.00014,18.37406]
[1778765663742,42.4,79900.71,0.0,0.7304,0.00014,18.37347]
[1778765663789,42.4,79900.71,0.0,0.7304,0.00014,18.37347]
[1778765663923,42.4,79900.68,0.0,0.7304,0.00014,18.37356]
[1778765667951,42.4,79894.16,0.0,0.72949,0.00014,18.403]
[1778765668833,42.4,79894.16,0.0,0.72949,0.00014,18.403]
[1778765669502,42.4,79894.16,0.0,0.72949,0.00014,18.403]
[1778765669596,42.4,79890.35,0.0,0.72896,0.00014,18.42014]
[1778765669970,42.4,79890.35,0.0,0.72896,0.00014,18.42014]
[1778765670512,42.4,79890.35,0.0,0.72896,0.00014,18.42014]
[1778765672986,42.4,79893.55,0.0,0.72945,0.00014,18.40048]
[1778765675918,42.4,79893.91,0.0,0.72951,0.00014,18.3987]
[1778765678022,42.4,79898.58,0.0,0.73017,0.00014,18.37726]
[1778765681043,42.4,79890.96,0.0,0.7291,0.00014,18.41175]
[1778765682031,42.4,79890.96,0.0,0.7291,0.00014,18.41175]
[1778765682050,42.4,79885.26,0.0,0.7283,0.00014,18.43774]
[1778765685840,42.4,79887.26,0.0,0.72857,0.00014,18.42915]
[1778765686078,42.4,79880.43,0.0,0.7276,0.00014,18.46017]
[1778765687085,42.4,79877.66,0.0,0.72721,0.00014,18.47279]
[1778765688094,42.4,79874.35,0.0,0.72674,0.00014,18.4878]
[1778765688848,42.4,79874.35,0.0,0.72674,0.00014,18.4878]
[1778765689540,42.4,79874.35,0.0,0.72674,0.00014,18.4878]
[1778765690472,42.4,79874.67,0.0,0.72677,0.00014,18.48655]
[1778765692122,42.41,79870.16,0.0,0.72613,0.00014,18.50701]
[1778765693129,42.41,79874.31,0.0,0.72672,0.00014,18.48845]
[1778765694136,42.41,79877.21,0.0,0.72712,0.00014,18.47547]
[1778765695416,42.41,79877.21,0.0,0.72712,0.00014,18.47547]
[1778765701194,42.41,79881.64,0.0,0.72773,0.00014,18.45612]
[1778765702202,42.41,79876.9,0.0,0.72706,0.00014,18.47745]
[1778765703208,42.41,79874.07,0.0,0.72666,0.00014,18.49015]
[1778765704215,42.41,79878.17,0.0,0.72724,0.00014,18.47181]
[1778765705222,42.41,79880.65,0.0,0.72759,0.00014,18.46059]
[1778765707236,42.41,79868.71,0.0,0.72591,0.00014,18.51425]
[1778765708243,42.41,79865.12,0.0,0.72539,0.00014,18.5305]
[1778765709276,42.41,79865.12,0.0,0.72539,0.00014,18.5305]
[1778765709406,42.41,79865.12,0.0,0.72539,0.00014,18.5305]
[1778765709661,42.41,79865.12,0.0,0.72539,0.00014,18.5305]
[1778765709687,42.41,79865.12,0.0,0.72539,0.00014,18.5305]
[1778765709714,42.41,79855.75,0.0,0.72406,0.00014,18.57258]
[1778765710010,42.41,79855.75,0.0,0.72406,0.00014,18.57258]
[1778765710257,42.41,79852.16,0.0,0.72355,0.00014,18.58856]
[1778765711264,42.41,79847.83,0.0,0.72293,0.00014,18.60786]
[1778765712271,42.41,79844.15,0.0,0.72241,0.00014,18.62421]
[1778765714637,42.41,79838.84,0.0,0.72165,0.00014,18.64773]
[1778765715593,42.41,79833.78,0.0,0.72093,0.00014,18.67008]
[1778765716299,42.41,79830.0,0.0,0.72039,0.00014,18.68672]
[1778765716922,42.41,79830.0,0.0,0.72039,0.00014,18.68672]
[1778765717570,42.41,79830.0,0.0,0.72039,0.00014,18.68672]
[1778765717740,42.41,79814.16,0.0,0.71812,0.00014,18.75607]
[1778765717958,42.41,79814.16,0.0,0.71812,0.00014,18.75607]
[1778765718238,42.41,79814.16,0.0,0.71812,0.00014,18.75607]
[1778765718396,42.41,79781.52,0.0,0.71342,0.00014,18.89719]
[1778765719460,42.41,79781.52,0.0,0.71342,0.00014,18.89719]
[1778765719657,42.41,79781.52,0.0,0.71342,0.00014,18.89719]
[1778765719742,42.42,79770.86,0.0,0.71187,0.00014,18.94297]
[1778765720412,42.42,79757.41,0.0,0.70992,0.00015,19.00004]
[1778765720911,42.42,79757.41,0.0,0.70992,0.00015,19.00004]
[1778765720954,42.42,79757.41,0.0,0.70992,0.00015,19.00004]
[1778765721047,42.42,79757.41,0.0,0.70992,0.00015,19.00004]
[1778765721356,42.42,79757.41,0.0,0.70992,0.00015,19.00004]
[1778765721521,42.42,79757.41,0.0,0.70992,0.00015,19.00004]
[1778765721568,42.42,79744.68,0.0,0.70807,0.00015,19.05352]
[1778765722002,42.42,79744.68,0.0,0.70807,0.00015,19.05352]
[1778765722425,42.42,79740.68,0.0,0.70748,0.00015,19.07036]
[1778765723432,42.42,79745.27,0.0,0.70815,0.00015,19.05117]
[1778765724088,42.42,79745.27,0.0,0.70815,0.00015,19.05117]
[1778765724131,42.42,79745.27,0.0,0.70815,0.00015,19.05117]
[1778765724188,42.42,79745.27,0.0,0.70815,0.00015,19.05117]
[1778765724722,42.42,79745.27,0.0,0.70815,0.00015,19.05117]
[1778765724439,42.42,79750.7,0.0,0.70894,0.00015,19.02837]
[1778765725446,42.41,79757.55,0.0,0.70995,0.00015,18.99925]
[1778765725944,42.41,79757.55,0.0,0.70995,0.00015,18.99925]
[1778765726040,42.41,79757.55,0.0,0.70995,0.00015,18.99925]
[1778765726453,42.41,79768.07,0.0,0.71148,0.00015,18.95444]
[1778765727298,42.41,79768.07,0.0,0.71148,0.00015,18.95444]
[1778765727776,42.41,79768.07,0.0,0.71148,0.00015,18.95444]
[1778765727588,42.41,79776.46,0.0,0.7127,0.00014,18.9185]
[1778765728474,42.41,79783.27,0.0,0.7137,0.00014,18.88915]
[1778765728894,42.41,79783.27,0.0,0.7137,0.00014,18.88915]
[1778765729479,42.41,79792.55,0.0,0.71504,0.00014,18.84908]
[1778765730340,42.41,79792.55,0.0,0.71504,0.00014,18.84908]
[1778765730650,42.41,79793.77,0.0,0.71522,0.00014,18.84353]
[1778765731595,42.41,79793.77,0.0,0.71522,0.00014,18.84353]
[1778765731781,42.41,79793.77,0.0,0.71522,0.00014,18.84353]
[1778765731675,42.41,79793.89,0.0,0.71528,0.00014,18.83804]
[1778765731806,42.41,79793.89,0.0,0.71528,0.00014,18.83804]
[1778765732697,42.41,79793.89,0.0,0.71528,0.00014,18.83804]
[1778765733766,42.41,79793.57,0.0,0.71524,0.00014,18.83928]
[1778765734660,42.4,79786.79,0.0,0.71427,0.00014,18.86832]
[1778765735521,42.4,79784.02,0.0,0.71387,0.00014,18.88022]
[1778765736528,42.4,79779.85,0.0,0.71327,0.00014,18.89803]
[1778765737535,42.4,79775.47,0.0,0.71264,0.00014,18.91668]
[1778765742570,42.4,79777.69,0.0,0.71298,0.00014,18.90656]
[1778765743577,42.4,79773.08,0.0,0.71231,0.00014,18.92618]
[1778765747849,42.4,79772.12,0.0,0.71218,0.00014,18.92997]
[1778765748536,42.4,79772.12,0.0,0.71218,0.00014,18.92997]
[1778765748619,42.39,79757.17,0.0,0.71001,0.00015,18.99338]
[1778765749626,42.4,79747.59,0.0,0.70861,0.00015,19.03394]
[1778765751576,42.4,79745.95,0.0,0.70837,0.00015,19.04089]
[1778765751640,42.4,79749.29,0.0,0.70886,0.00015,19.02682]
[1778765753654,42.39,79753.55,0.0,0.70949,0.00015,19.00846]
[1778765755505,42.39,79753.41,0.0,0.70948,0.00015,19.00887]
[1778765755753,42.39,79748.23,0.0,0.70873,0.00015,19.03055]
[1778765755829,42.39,79748.23,0.0,0.70873,0.00015,19.03055]
[1778765756675,42.39,79744.7,0.0,0.70822,0.00015,19.04521]
[1778765757682,42.39,79741.44,0.0,0.70774,0.00015,19.05894]
[1778765758693,42.39,79731.61,0.0,0.7063,0.00015,19.10007]
[1778765759700,42.39,79727.19,0.0,0.70566,0.00015,19.11847]
[1778765760464,42.39,79727.19,0.0,0.70566,0.00015,19.11847]
[1778765760588,42.39,79727.19,0.0,0.70566,0.00015,19.11847]
[1778765760709,42.39,79709.31,0.0,0.70303,0.00015,19.1924]
[1778765761577,42.39,79709.31,0.0,0.70303,0.00015,19.1924]
[1778765761716,42.39,79712.02,0.0,0.70343,0.00015,19.18113]
[1778765764737,42.39,79704.02,0.0,0.70226,0.00015,19.21379]
[1778765765165,42.39,79704.02,0.0,0.70226,0.00015,19.21379]
[1778765765744,42.39,79693.77,0.0,0.70075,0.00015,19.25556]
[1778765765855,42.39,79693.77,0.0,0.70075,0.00015,19.25556]
[1778765765929,42.39,79693.77,0.0,0.70075,0.00015,19.25556]
[1778765766764,42.38,79691.23,0.0,0.70038,0.00015,19.26575]
[1778765767044,42.38,79691.23,0.0,0.70038,0.00015,19.26575]
[1778765767608,42.38,79691.23,0.0,0.70038,0.00015,19.26575]
[1778765767768,42.38,79681.9,0.0,0.69901,0.00015,19.30343]
[1778765769787,42.38,79684.04,0.0,0.69934,0.00015,19.29438]
[1778765770320,42.38,79684.04,0.0,0.69934,0.00015,19.29438]
[1778765770439,42.38,79684.04,0.0,0.69934,0.00015,19.29438]
[1778765770789,42.38,79696.57,0.0,0.7012,0.00015,19.24327]
[1778765771796,42.38,79706.04,0.0,0.7026,0.00015,19.20437]
[1778765772817,42.38,79711.11,0.0,0.70335,0.00015,19.18342]
[1778765773754,42.38,79711.11,0.0,0.70335,0.00015,19.18342]
[1778765773825,42.38,79715.19,0.0,0.70395,0.00015,19.16652]
[1778765773885,42.38,79715.19,0.0,0.70395,0.00015,19.16652]
[1778765774833,42.38,79721.62,0.0,0.7049,0.00015,19.13985]
[1778765775841,42.37,79725.75,0.0,0.70551,0.00015,19.12268]
[1778765776851,42.37,79729.9,0.0,0.70611,0.00015,19.10539]
[1778765778829,42.37,79729.9,0.0,0.70611,0.00015,19.10539]
[1778765778935,42.37,79729.59,0.0,0.70607,0.00015,19.10668]
[1778765779514,42.37,79729.59,0.0,0.70607,0.00015,19.10668]
[1778765779648,42.37,79729.59,0.0,0.70607,0.00015,19.10668]
[1778765779722,42.37,79721.22,0.0,0.70484,0.00015,19.14143]
[1778765780810,42.37,79718.24,0.0,0.70441,0.00015,19.15372]
[1778765781895,42.37,79712.22,0.0,0.70352,0.00015,19.17853]
[1778765782902,42.37,79708.71,0.0,0.70301,0.00015,19.19291]
[1778765783909,42.37,79711.46,0.0,0.70342,0.00015,19.18151]
[1778765786538,42.37,79712.37,0.0,0.70355,0.00015,19.17769]
[1778765786616,42.37,79712.37,0.0,0.70355,0.00015,19.17769]
[1778765786652,42.37,79712.99,0.0,0.70365,0.00015,19.175]
[1778765788829,42.37,79712.06,0.0,0.70351,0.00015,19.17884]
[1778765788845,42.37,79700.06,0.0,0.70175,0.00015,19.22794]
[1778765789562,42.37,79681.42,0.0,0.69899,0.00015,19.30377]
[1778765790048,42.37,79681.42,0.0,0.69899,0.00015,19.30377]
[1778765790121,42.37,79681.12,0.0,0.69895,0.00015,19.3048]
[1778765790967,42.37,79686.71,0.0,0.69979,0.00015,19.28198]
[1778765793990,42.36,79691.52,0.0,0.70055,0.00015,19.25718]
[1778765795242,42.36,79691.52,0.0,0.70055,0.00015,19.25718]
[1778765798829,42.36,79691.92,0.0,0.70062,0.00015,19.25511]
[1778765798861,42.36,79684.53,0.0,0.69954,0.00015,19.28483]
[1778765799013,42.36,79684.53,0.0,0.69954,0.00015,19.28483]
[1778765799506,42.36,79684.53,0.0,0.69954,0.00015,19.28483]
[1778765799586,42.36,79684.53,0.0,0.69954,0.00015,19.28483]
[1778765799664,42.35,79677.71,0.0,0.69854,0.00015,19.31222]
[1778765803816,42.35,79677.4,0.0,0.6985,0.00015,19.31307]
[1778765804239,42.35,79676.74,0.0,0.69841,0.00015,19.31553]
[1778765810103,42.34,79676.62,0.0,0.69845,0.00015,19.31454]
[1778765811362,42.34,79676.62,0.0,0.69845,0.00015,19.31454]
[1778765811484,42.34,79676.62,0.0,0.69845,0.00015,19.31454]
[1778765811633,42.34,79676.62,0.0,0.69845,0.00015,19.31454]
[1778765811686,42.33,79681.89,0.0,0.69924,0.00015,19.29281]
[1778765812121,42.33,79693.77,0.0,0.701,0.00015,19.24449]
[1778765813318,42.33,79693.77,0.0,0.701,0.00015,19.24449]
[1778765813396,42.33,79701.61,0.0,0.70217,0.00015,19.21224]
[1778765814642,42.33,79701.61,0.0,0.70217,0.00015,19.21224]
[1778765814736,42.33,79706.73,0.0,0.70293,0.00015,19.19097]
[1778765816149,42.33,79713.0,0.0,0.70386,0.00015,19.16501]
[1778765821486,42.33,79714.75,0.0,0.70413,0.00015,19.15747]
[1778765821493,42.33,79719.54,0.0,0.70483,0.00015,19.13755]
[1778765822111,42.33,79719.54,0.0,0.70483,0.00015,19.13755]
[1778765822193,42.32,79728.31,0.0,0.70613,0.00015,19.10087]
[1778765823200,42.32,79736.59,0.0,0.70735,0.00015,19.06596]
[1778765824207,42.32,79740.82,0.0,0.70798,0.00015,19.04795]
[1778765825093,42.32,79740.82,0.0,0.70798,0.00015,19.04795]
[1778765825520,42.32,79744.48,0.0,0.70852,0.00015,19.03232]
[1778765826640,42.32,79744.48,0.0,0.70852,0.00015,19.03232]
[1778765826720,42.32,79744.48,0.0,0.70852,0.00015,19.03232]
[1778765826871,42.32,79744.48,0.0,0.70852,0.00015,19.03232]
[1778765826876,42.31,79745.92,0.0,0.70874,0.00015,19.02583]
[1778765827228,42.31,79750.17,0.0,0.70937,0.00015,19.00788]
[1778765828235,42.31,79754.24,0.0,0.70997,0.00015,18.99046]
[1778765832263,42.31,79751.68,0.0,0.70961,0.00015,19.00064]
[1778765834277,42.31,79747.88,0.0,0.70907,0.00015,19.01635]
[1778765835284,42.3,79744.35,0.0,0.70856,0.00015,19.03106]
[1778765837136,42.3,79743.59,0.0,0.70846,0.00015,19.03406]
[1778765838310,42.3,79746.36,0.0,0.70887,0.00015,19.02197]
[1778765839317,42.3,79751.6,0.0,0.70965,0.00015,18.99962]
[1778765840869,42.3,79751.6,0.0,0.70965,0.00015,18.99962]
[1778765840333,42.3,79754.91,0.0,0.71013,0.00015,18.98542]
[1778765841334,42.3,79757.69,0.0,0.71055,0.00015,18.97346]
[1778765843064,42.29,79759.08,0.0,0.71075,0.00015,18.9674]
[1778765843204,42.29,79759.08,0.0,0.71075,0.00015,18.9674]
[1778765844512,42.29,79757.24,0.0,0.71049,0.00015,18.97509]
[1778765844620,42.29,79752.8,0.0,0.70985,0.00015,18.99378]
[1778765845362,42.29,79745.4,0.0,0.70877,0.00015,19.02492]
[1778765846339,42.29,79745.4,0.0,0.70877,0.00015,19.02492]
[1778765847511,42.29,79744.75,0.0,0.70868,0.00015,19.02748]
[1778765847514,42.29,79757.78,0.0,0.71059,0.00015,18.9721]
[1778765848383,42.29,79763.68,0.0,0.71145,0.00015,18.94683]
[1778765850397,42.28,79760.93,0.0,0.71106,0.00015,18.95829]
[1778765851404,42.28,79766.05,0.0,0.71185,0.00015,18.9315]
[1778765853418,42.28,79770.21,0.0,0.71246,0.00015,18.91344]
[1778765857446,42.28,79773.4,0.0,0.71294,0.00015,18.8993]
[1778765859460,42.28,79776.46,0.0,0.71339,0.00015,18.88596]
[1778765864495,42.27,79776.95,0.0,0.71348,0.00015,18.88338]
[1778765865502,42.27,79780.68,0.0,0.71402,0.00014,18.86722]
[1778765866509,42.27,79778.11,0.0,0.71365,0.00015,18.87821]
[1778765867249,42.27,79778.11,0.0,0.71365,0.00015,18.87821]
[1778765867516,42.27,79773.5,0.0,0.71298,0.00015,18.89793]
[1778765868523,42.27,79770.88,0.0,0.71261,0.00015,18.90906]
[1778765873253,42.27,79773.0,0.0,0.71293,0.00015,18.89945]
[1778765874270,42.27,79774.53,0.0,0.71316,0.00015,18.89274]
[1778765875572,42.26,79777.04,0.0,0.71353,0.00015,18.8817]
[1778765877966,42.26,79778.14,0.0,0.71369,0.00015,18.87685]
[1778765877638,42.26,79781.99,0.0,0.71426,0.00014,18.86014]
[1778765879602,42.26,79785.44,0.0,0.71476,0.00014,18.84505]
[1778765881181,42.26,79785.32,0.0,0.71475,0.00014,18.84549]
[1778765881268,42.26,79785.32,0.0,0.71475,0.00014,18.84549]
[1778765881769,42.26,79785.32,0.0,0.71475,0.00014,18.84549]
[1778765881812,42.26,79791.36,0.0,0.71563,0.00014,18.81912]
[1778765882583,42.26,79791.36,0.0,0.71563,0.00014,18.81912]
[1778765882927,42.26,79791.36,0.0,0.71563,0.00014,18.81912]
[1778765882868,42.26,79798.93,0.0,0.71672,0.00014,18.78611]
[1778765883630,42.26,79805.34,0.0,0.71765,0.00014,18.75814]
[1778765884637,42.26,79808.45,0.0,0.7181,0.00014,18.74446]
[1778765888667,42.26,79811.78,0.0,0.71858,0.00014,18.72972]
[1778765889674,42.26,79816.68,0.0,0.71929,0.00014,18.70816]
[1778765890262,42.26,79816.68,0.0,0.71929,0.00014,18.70816]
[1778765890681,42.26,79822.25,0.0,0.72009,0.00014,18.68361]
[1778765892695,42.26,79825.96,0.0,0.72062,0.00014,18.66725]
[1778765894709,42.26,79831.0,0.0,0.72134,0.00014,18.64502]
[1778765899744,42.26,79836.69,0.0,0.72215,0.00014,18.62006]
[1778765900767,42.26,79836.69,0.0,0.72215,0.00014,18.62006]
[1778765900788,42.26,79836.69,0.0,0.72215,0.00014,18.62006]
[1778765900870,42.26,79843.94,0.0,0.72318,0.00014,18.58794]
[1778765901175,42.26,79843.94,0.0,0.72318,0.00014,18.58794]
[1778765902630,42.26,79846.15,0.0,0.72349,0.00014,18.57808]
[1778765902766,42.26,79857.2,0.0,0.72506,0.00014,18.52867]
[1778765903016,42.26,79857.2,0.0,0.72506,0.00014,18.52867]
[1778765903101,42.26,79857.2,0.0,0.72506,0.00014,18.52867]
[1778765903772,42.26,79866.96,0.0,0.72645,0.00014,18.48466]
[1778765904779,42.26,79874.58,0.0,0.72754,0.00014,18.44998]
[1778765906877,42.26,79871.73,0.0,0.72714,0.00014,18.46279]
[1778765908807,42.26,79867.22,0.0,0.72651,0.00014,18.48294]
[1778765909469,42.26,79867.22,0.0,0.72651,0.00014,18.48294]
[1778765910956,42.25,79861.35,0.0,0.72568,0.00014,18.50911]
[1778765911955,42.25,79861.35,0.0,0.72568,0.00014,18.50911]
[1778765912309,42.25,79860.97,0.0,0.72566,0.00014,18.50602]
[1778765912495,42.25,79860.97,0.0,0.72566,0.00014,18.50602]
[1778765912837,42.25,79866.65,0.0,0.72647,0.00014,18.48023]
[1778765913845,42.25,79871.25,0.0,0.72713,0.00014,18.45929]
[1778765917873,42.25,79866.93,0.0,0.72654,0.00014,18.47816]
[1778765919887,42.25,79862.96,0.0,0.72598,0.00014,18.49572]
[1778765921502,42.24,79862.66,0.0,0.72595,0.00014,18.49689]
[1778765923915,42.24,79858.5,0.0,0.72536,0.00014,18.51532]
[1778765925076,42.24,79858.22,0.0,0.72532,0.00014,18.51664]
[1778765925929,42.24,79860.85,0.0,0.72569,0.00014,18.50488]
[1778765927449,42.24,79860.81,0.0,0.72569,0.00014,18.50515]
[1778765932328,42.25,79860.29,0.0,0.7256,0.00014,18.50789]
[1778765932978,42.25,79857.83,0.0,0.72525,0.00014,18.51902]
[1778765933839,42.25,79857.83,0.0,0.72525,0.00014,18.51902]
[1778765933985,42.25,79855.02,0.0,0.72485,0.00014,18.5317]
[1778765935088,42.25,79856.24,0.0,0.72502,0.00014,18.52634]
[1778765939533,42.25,79853.73,0.0,0.72465,0.00014,18.53782]
[1778765940559,42.25,79852.45,0.0,0.72447,0.00014,18.5436]
[1778765943002,42.25,79852.5,0.0,0.72447,0.00014,18.54351]
[1778765943049,42.25,79858.13,0.0,0.72527,0.00014,18.51829]
[1778765944056,42.25,79861.83,0.0,0.7258,0.00014,18.50171]
[1778765944281,42.25,79861.83,0.0,0.7258,0.00014,18.50171]
[1778765945619,42.25,79861.83,0.0,0.7258,0.00014,18.50171]
[1778765947025,42.25,79860.47,0.0,0.7256,0.00014,18.5079]
[1778765947116,42.25,79860.06,0.0,0.72554,0.00014,18.50988]
[1778765947736,42.25,79860.06,0.0,0.72554,0.00014,18.50988]
[1778765947803,42.25,79853.93,0.0,0.72467,0.00014,18.5374]
[1778765948084,42.25,79841.54,0.0,0.7229,0.00014,18.59288]
[1778765949091,42.25,79842.2,0.0,0.72299,0.00014,18.58998]
[1778765950099,42.25,79845.0,0.0,0.72339,0.00014,18.57754]
[1778765952745,42.25,79844.17,0.0,0.72327,0.00014,18.58126]
[1778765952842,42.25,79844.08,0.0,0.72326,0.00014,18.58171]
[1778765953910,42.26,79839.45,0.0,0.72259,0.00014,18.60244]
[1778765954127,42.26,79826.21,0.0,0.7207,0.00014,18.66117]
[1778765955134,42.26,79821.07,0.0,0.71996,0.00014,18.68388]
[1778765958173,42.26,79821.21,0.0,0.71998,0.00014,18.68328]
[1778765958317,42.26,79821.21,0.0,0.71998,0.00014,18.68328]
[1778765958427,42.26,79821.21,0.0,0.71998,0.00014,18.68328]
[1778765958522,42.26,79817.07,0.0,0.71938,0.00014,18.70152]
[1778765959162,42.26,79814.01,0.0,0.71894,0.00014,18.71496]
[1778765962763,42.25,79809.22,0.0,0.71826,0.00014,18.73591]
[1778765963666,42.25,79809.22,0.0,0.71826,0.00014,18.73591]
[1778765963855,42.25,79809.22,0.0,0.71826,0.00014,18.73591]
[1778765966187,42.25,79811.71,0.0,0.71862,0.00014,18.7249]
[1778765967070,42.25,79811.71,0.0,0.71862,0.00014,18.7249]
[1778765968853,42.25,79808.8,0.0,0.7182,0.00014,18.7376]
[1778765969070,42.25,79808.8,0.0,0.7182,0.00014,18.7376]
[1778765969720,42.25,79808.81,0.0,0.7182,0.00014,18.73749]
[1778765975679,42.25,79807.96,0.0,0.71812,0.00014,18.73621]
[1778765981746,42.25,79807.0,0.0,0.71799,0.00014,18.74022]
[1778765983840,42.25,79808.83,0.0,0.71826,0.00014,18.73214]
[1778765987886,42.25,79809.52,0.0,0.71836,0.00014,18.72903]
[1778765993908,42.25,79807.68,0.0,0.7181,0.00014,18.73691]
[1778765993921,42.25,79810.27,0.0,0.71847,0.00014,18.72554]
[1778765994825,42.25,79820.83,0.0,0.71999,0.00014,18.6791]
[1778765995420,42.25,79825.43,0.0,0.72065,0.00014,18.65882]
[1778765996427,42.25,79830.7,0.0,0.7214,0.00014,18.63554]
[1778765997434,42.25,79833.22,0.0,0.72176,0.00014,18.62444]
[1778766001463,42.25,79836.3,0.0,0.7222,0.00014,18.61087]
[1778766004484,42.25,79833.75,0.0,0.72183,0.00014,18.62233]
[1778766006820,42.25,79833.52,0.0,0.7218,0.00014,18.62338]
[1778766006913,42.25,79833.52,0.0,0.7218,0.00014,18.62338]
[1778766006953,42.25,79835.79,0.0,0.72212,0.00014,18.61334]
[1778766007833,42.25,79835.79,0.0,0.72212,0.00014,18.61334]
[1778766007941,42.25,79846.81,0.0,0.72369,0.00014,18.56428]
[1778766008512,42.25,79849.94,0.0,0.72414,0.00014,18.55032]
[1778766009775,42.25,79849.94,0.0,0.72414,0.00014,18.55032]
[1778766009857,42.25,79844.83,0.0,0.72341,0.00014,18.57324]
[1778766010526,42.25,79841.23,0.0,0.72289,0.00014,18.58936]
[1778766013547,42.25,79836.72,0.0,0.72224,0.00014,18.60954]
[1778766017575,42.25,79839.88,0.0,0.72269,0.00014,18.59556]
[1778766020596,42.26,79837.04,0.0,0.72229,0.00014,18.60827]
[1778766024295,42.26,79835.63,0.0,0.72208,0.00014,18.61458]
[1778766024464,42.26,79835.63,0.0,0.72208,0.00014,18.61458]
[1778766024561,42.26,79835.63,0.0,0.72208,0.00014,18.61458]
[1778766024565,42.26,79835.63,0.0,0.72208,0.00014,18.61458]
[1778766024630,42.26,79832.53,0.0,0.72164,0.00014,18.62834]
[1778766025637,42.26,79825.56,0.0,0.72064,0.00014,18.65919]
[1778766026648,42.26,79820.55,0.0,0.71992,0.00014,18.68129]
[1778766027415,42.26,79820.55,0.0,0.71992,0.00014,18.68129]
[1778766027437,42.26,79820.55,0.0,0.71992,0.00014,18.68129]
[1778766027494,42.26,79820.55,0.0,0.71992,0.00014,18.68129]
[1778766027567,42.26,79820.55,0.0,0.71992,0.00014,18.68129]
[1778766027729,42.26,79820.55,0.0,0.71992,0.00014,18.68129]
[1778766027754,42.26,79811.71,0.0,0.71865,0.00014,18.72017]
[1778766028253,42.26,79811.71,0.0,0.71865,0.00014,18.72017]
[1778766030014,42.25,79809.76,0.0,0.71837,0.00014,18.72868]
[1778766030761,42.25,79807.94,0.0,0.71811,0.00014,18.73661]
[1778766030911,42.25,79807.94,0.0,0.71811,0.00014,18.73661]
[1778766031025,42.25,79803.41,0.0,0.71749,0.00014,18.75157]
[1778766031749,42.25,79788.59,0.0,0.71535,0.00014,18.81602]
[1778766032756,42.25,79782.01,0.0,0.7144,0.00015,18.84447]
[1778766033763,42.25,79782.81,0.0,0.71452,0.00015,18.84095]
[1778766037791,42.25,79773.13,0.0,0.71312,0.00015,18.88229]
[1778766039059,42.25,79773.13,0.0,0.71312,0.00015,18.88229]
[1778766039100,42.25,79769.34,0.0,0.71258,0.00015,18.89835]
[1778766039258,42.25,79769.34,0.0,0.71258,0.00015,18.89835]
[1778766043835,42.25,79765.17,0.0,0.71199,0.00015,18.91565]
[1778766048870,42.24,79765.63,0.0,0.71208,0.00015,18.91291]
[1778766050665,42.24,79765.36,0.0,0.71205,0.00015,18.91391]
[1778766051091,42.24,79744.64,0.0,0.70903,0.00015,19.00195]
[1778766051334,42.24,79744.64,0.0,0.70903,0.00015,19.00195]
[1778766051602,42.24,79744.64,0.0,0.70903,0.00015,19.00195]
[1778766051620,42.24,79744.64,0.0,0.70903,0.00015,19.00195]
[1778766051897,42.24,79738.79,0.0,0.70817,0.00015,19.02651]
[1778766052905,42.24,79736.84,0.0,0.70789,0.00015,19.03481]
[1778766054702,42.24,79737.39,0.0,0.70797,0.00015,19.03234]
[1778766054918,42.23,79737.23,0.0,0.70795,0.00015,19.03285]
[1778766055897,42.23,79737.23,0.0,0.70795,0.00015,19.03285]
[1778766056010,42.23,79737.23,0.0,0.70795,0.00015,19.03285]
[1778766056025,42.23,79738.32,0.0,0.70812,0.00015,19.02794]
[1778766056825,42.23,79738.32,0.0,0.70812,0.00015,19.02794]
[1778766056934,42.23,79743.99,0.0,0.70895,0.00015,19.004]
[1778766057628,42.23,79743.99,0.0,0.70895,0.00015,19.004]
[1778766057699,42.23,79743.99,0.0,0.70895,0.00015,19.004]
[1778766057847,42.23,79743.99,0.0,0.70895,0.00015,19.004]
[1778766057941,42.23,79755.07,0.0,0.71058,0.00015,18.95679]
[1778766058948,42.23,79761.38,0.0,0.71151,0.00015,18.9297]
[1778766059955,42.23,79766.93,0.0,0.71233,0.00015,18.9056]
[1778766060822,42.23,79766.93,0.0,0.71233,0.00015,18.9056]
[1778766060975,42.23,79766.93,0.0,0.71233,0.00015,18.9056]
[1778766061019,42.23,79766.93,0.0,0.71233,0.00015,18.9056]
[1778766061058,42.23,79767.56,0.0,0.71242,0.00015,18.90277]
[1778766062976,42.22,79770.17,0.0,0.71281,0.00015,18.8913]
[1778766063984,42.22,79767.49,0.0,0.71243,0.00015,18.90268]
[1778766064672,42.22,79767.49,0.0,0.71243,0.00015,18.90268]
[1778766064991,42.22,79752.5,0.0,0.71024,0.00015,18.96663]
[1778766065998,42.22,79742.3,0.0,0.70875,0.00015,19.00975]
[1778766067357,42.22,79743.16,0.0,0.70888,0.00015,19.00593]
[1778766067820,42.22,79743.16,0.0,0.70888,0.00015,19.00593]
[1778766068013,42.22,79737.87,0.0,0.70811,0.00015,19.02811]
[1778766069020,42.22,79734.46,0.0,0.70762,0.00015,19.04228]
[1778766069566,42.22,79734.46,0.0,0.70762,0.00015,19.04228]
[1778766069704,42.22,79734.46,0.0,0.70762,0.00015,19.04228]
[1778766069908,42.22,79734.46,0.0,0.70762,0.00015,19.04228]
[1778766070027,42.22,79746.33,0.0,0.70936,0.00015,18.99215]
[1778766071038,42.21,79752.96,0.0,0.71034,0.00015,18.96359]
[1778766072815,42.21,79752.97,0.0,0.71035,0.00015,18.96338]
[1778766077078,42.21,79758.4,0.0,0.71117,0.00015,18.93943]
[1778766079092,42.2,79753.19,0.0,0.71042,0.00015,18.96135]
[1778766083861,42.2,79754.13,0.0,0.71058,0.00015,18.95668]
[1778766083897,42.2,79754.13,0.0,0.71058,0.00015,18.95668]
[1778766084127,42.2,79762.43,0.0,0.7118,0.00015,18.92104]
[1778766086144,42.2,79758.95,0.0,0.7113,0.00015,18.93562]
[1778766091177,42.19,79769.7,0.0,0.71293,0.00015,18.88387]
[1778766092185,42.19,79779.6,0.0,0.71437,0.00015,18.84104]
[1778766093191,42.19,79785.34,0.0,0.71521,0.00015,18.81604]
[1778766093904,42.19,79785.34,0.0,0.71521,0.00015,18.81604]
[1778766094108,42.19,79785.34,0.0,0.71521,0.00015,18.81604]
[1778766094198,42.19,79791.94,0.0,0.71617,0.00014,18.78723]
[1778766094379,42.19,79791.94,0.0,0.71617,0.00014,18.78723]
[1778766095205,42.19,79796.11,0.0,0.71678,0.00014,18.76896]
[1778766097219,42.18,79792.78,0.0,0.7163,0.00014,18.78341]
[1778766098226,42.18,79790.19,0.0,0.71592,0.00014,18.79467]
[1778766099233,42.18,79784.22,0.0,0.71506,0.00015,18.82057]
[1778766099448,42.18,79784.22,0.0,0.71506,0.00015,18.82057]
[1778766100240,42.18,79776.2,0.0,0.7139,0.00015,18.85522]
[1778766105915,42.18,79774.81,0.0,0.71371,0.00015,18.86083]
[1778766106062,42.18,79774.84,0.0,0.71372,0.00015,18.86051]
[1778766106282,42.18,79769.61,0.0,0.71295,0.00015,18.88305]
[1778766107289,42.18,79763.83,0.0,0.71212,0.00015,18.90777]
[1778766112324,42.17,79765.78,0.0,0.71242,0.00015,18.89874]
[1778766117359,42.17,79765.35,0.0,0.71238,0.00015,18.89987]
[1778766122394,42.16,79762.7,0.0,0.71202,0.00015,18.91055]
[1778766124186,42.16,79762.7,0.0,0.71202,0.00015,18.91055]
[1778766123649,42.16,79755.02,0.0,0.7109,0.00015,18.94328]
[1778766124456,42.16,79755.02,0.0,0.7109,0.00015,18.94328]
[1778766124837,42.16,79742.8,0.0,0.70911,0.00015,18.99512]
[1778766126232,42.16,79742.8,0.0,0.70911,0.00015,18.99512]
[1778766126280,42.16,79736.96,0.0,0.70827,0.00015,19.01948]
[1778766129443,42.15,79732.41,0.0,0.70762,0.00015,19.03811]
[1778766132428,42.15,79731.64,0.0,0.70752,0.00015,19.04095]
[1778766132464,42.15,79736.72,0.0,0.70827,0.00015,19.01931]
[1778766135485,42.15,79734.0,0.0,0.70789,0.00015,19.03027]
[1778766137890,42.14,79732.24,0.0,0.70764,0.00015,19.03751]
[1778766138506,42.14,79724.97,0.0,0.70658,0.00015,19.06782]
[1778766139518,42.14,79717.61,0.0,0.70549,0.00015,19.09853]
[1778766142539,42.14,79721.61,0.0,0.7061,0.00015,19.08134]
[1778766143571,42.14,79721.61,0.0,0.7061,0.00015,19.08134]
[1778766143666,42.13,79730.99,0.0,0.70749,0.00015,19.04168]
[1778766144553,42.13,79735.54,0.0,0.70816,0.00015,19.02228]
[1778766149588,42.13,79735.03,0.0,0.70812,0.00015,19.02361]
[1778766150354,42.13,79735.03,0.0,0.70812,0.00015,19.02361]
[1778766154292,42.12,79737.96,0.0,0.7086,0.00015,19.0059]
[1778766156370,42.12,79738.2,0.0,0.70865,0.00015,19.00442]
[1778766156422,42.12,79738.2,0.0,0.70865,0.00015,19.00442]
[1778766156564,42.12,79738.2,0.0,0.70865,0.00015,19.00442]
[1778766156640,42.12,79737.03,0.0,0.70848,0.00015,19.00922]
[1778766157646,42.12,79732.56,0.0,0.70783,0.00015,19.02797]
[1778766162682,42.11,79731.92,0.0,0.70776,0.00015,19.0298]
[1778766163688,42.11,79736.03,0.0,0.70838,0.00015,19.01225]
[1778766164696,42.11,79738.66,0.0,0.70877,0.00015,19.00095]
[1778766169701,42.1,79738.14,0.0,0.70871,0.00015,19.00257]
[1778766174821,42.1,79737.41,0.0,0.70863,0.00015,19.00494]
[1778766175483,42.1,79737.42,0.0,0.70863,0.00015,19.00475]
[1778766175776,42.1,79740.02,0.0,0.70902,0.00015,18.99358]
[1778766176729,42.1,79740.02,0.0,0.70902,0.00015,18.99358]
[1778766177195,42.09,79743.05,0.0,0.70947,0.00015,18.98044]
[1778766177949,42.09,79743.05,0.0,0.70947,0.00015,18.98044]
[1778766178006,42.09,79754.81,0.0,0.7112,0.00015,18.93025]
[1778766178798,42.09,79766.46,0.0,0.71291,0.00015,18.88006]
[1778766180182,42.09,79771.61,0.0,0.71366,0.00015,18.85774]
[1778766180526,42.09,79771.61,0.0,0.71366,0.00015,18.85774]
[1778766180674,42.09,79771.61,0.0,0.71366,0.00015,18.85774]
[1778766180812,42.09,79778.06,0.0,0.7146,0.00015,18.82973]
[1778766181799,42.09,79778.06,0.0,0.7146,0.00015,18.82973]
[1778766181821,42.09,79781.18,0.0,0.71506,0.00015,18.81614]
[1778766182747,42.09,79781.18,0.0,0.71506,0.00015,18.81614]
[1778766183342,42.09,79788.77,0.0,0.71616,0.00015,18.78306]
[1778766184840,42.09,79786.17,0.0,0.71578,0.00015,18.79442]
[1778766188602,42.09,79785.92,0.0,0.71575,0.00015,18.7955]
[1778766189875,42.09,79780.14,0.0,0.71491,0.00015,18.82064]
[1778766194910,42.09,79781.1,0.0,0.71505,0.00015,18.81635]
[1778766199945,42.09,79779.77,0.0,0.71486,0.00015,18.82202]
[1778766200979,42.09,79779.77,0.0,0.71486,0.00015,18.82202]
[1778766200994,42.09,79790.67,0.0,0.71645,0.00015,18.7745]
[1778766201959,42.09,79797.09,0.0,0.71738,0.00014,18.74638]
[1778766202822,42.09,79797.09,0.0,0.71738,0.00014,18.74638]
[1778766203409,42.09,79798.39,0.0,0.71757,0.00014,18.7407]
[1778766207996,42.09,79797.79,0.0,0.71747,0.00014,18.74355]
[1778766209418,42.09,79800.04,0.0,0.7178,0.00014,18.73378]
[1778766211284,42.09,79800.31,0.0,0.71783,0.00014,18.73265]
[1778766211374,42.09,79805.23,0.0,0.71858,0.00014,18.70629]
[1778766212036,42.09,79808.46,0.0,0.71904,0.00014,18.69205]
[1778766215057,42.09,79814.99,0.0,0.71998,0.00014,18.6635]
[1778766216064,42.1,79820.15,0.0,0.72072,0.00014,18.64068]
[1778766218078,42.1,79824.43,0.0,0.72133,0.00014,18.62183]
[1778766220023,42.1,79822.97,0.0,0.72112,0.00014,18.62843]
[1778766220094,42.1,79812.85,0.0,0.71965,0.00014,18.6734]
[1778766221100,42.1,79803.68,0.0,0.71833,0.00014,18.71394]
[1778766223114,42.1,79803.4,0.0,0.71828,0.00014,18.71524]
[1778766228116,42.1,79802.85,0.0,0.7182,0.00014,18.7177]
[1778766229307,42.1,79802.75,0.0,0.71819,0.00014,18.71814]
[1778766233626,42.1,79803.95,0.0,0.71836,0.00014,18.713]
[1778766233885,42.1,79803.95,0.0,0.71836,0.00014,18.713]
[1778766237212,42.1,79799.88,0.0,0.71776,0.00014,18.73115]
[1778766238219,42.1,79796.97,0.0,0.71734,0.00014,18.74396]
[1778766239620,42.1,79797.17,0.0,0.71737,0.00014,18.74312]
[1778766240821,42.1,79798.01,0.0,0.71749,0.00014,18.73947]
[1778766241463,42.1,79797.66,0.0,0.71743,0.00014,18.74105]
[1778766241894,42.1,79797.66,0.0,0.71743,0.00014,18.74105]
[1778766243254,42.1,79789.61,0.0,0.71626,0.00015,18.77634]
[1778766248289,42.1,79788.18,0.0,0.71606,0.00015,18.78259]
[1778766249296,42.1,79780.04,0.0,0.71487,0.00015,18.81802]
[1778766250304,42.1,79776.67,0.0,0.71438,0.00015,18.83261]
[1778766252269,42.1,79777.0,0.0,0.71443,0.00015,18.83113]
[1778766252324,42.1,79788.4,0.0,0.71609,0.00015,18.78148]
[1778766253330,42.1,79800.41,0.0,0.71784,0.00014,18.72885]
[1778766254337,42.1,79800.78,0.0,0.71789,0.00014,18.72723]
[1778766258866,42.1,79800.24,0.0,0.71781,0.00014,18.72959]
[1778766259551,42.1,79801.37,0.0,0.71798,0.00014,18.72462]
[1778766262346,42.1,79801.61,0.0,0.71801,0.00014,18.72357]
[1778766263593,42.1,79803.91,0.0,0.71834,0.00014,18.71347]
[1778766264817,42.1,79804.85,0.0,0.71848,0.00014,18.70934]
[1778766269306,42.1,79803.62,0.0,0.7183,0.00014,18.71481]
[1778766269443,42.1,79806.85,0.0,0.71877,0.00014,18.70059]
[1778766272463,42.1,79804.32,0.0,0.71843,0.00014,18.70694]
[1778766275738,42.1,79806.04,0.0,0.71868,0.00014,18.69939]
[1778766276816,42.1,79804.87,0.0,0.71851,0.00014,18.70456]
[1778766280812,42.1,79807.32,0.0,0.71887,0.00014,18.6938]
[1778766280861,42.1,79810.02,0.0,0.71926,0.00014,18.68191]
[1778766281581,42.1,79810.02,0.0,0.71926,0.00014,18.68191]
[1778766282533,42.1,79813.73,0.0,0.71979,0.00014,18.66558]
[1778766283540,42.1,79818.24,0.0,0.72044,0.00014,18.64566]
[1778766284912,42.1,79818.24,0.0,0.72044,0.00014,18.64566]
[1778766285085,42.1,79818.24,0.0,0.72044,0.00014,18.64566]
[1778766285110,42.11,79825.69,0.0,0.72151,0.00014,18.61264]
[1778766286562,42.11,79831.23,0.0,0.7223,0.00014,18.5881]
[1778766287627,42.11,79831.23,0.0,0.7223,0.00014,18.5881]
[1778766288410,42.11,79828.12,0.0,0.72185,0.00014,18.60207]
[1778766293611,42.11,79827.44,0.0,0.72175,0.00014,18.60531]
[1778766295625,42.11,79830.25,0.0,0.72215,0.00014,18.59288]
[1778766298150,42.11,79829.52,0.0,0.72204,0.00014,18.59619]
[1778766298251,42.11,79829.18,0.0,0.72199,0.00014,18.59781]
[1778766303123,42.11,79830.21,0.0,0.72213,0.00014,18.59339]
[1778766303169,42.11,79830.74,0.0,0.72221,0.00014,18.59108]
[1778766304200,42.11,79830.74,0.0,0.72221,0.00014,18.59108]
[1778766304359,42.11,79830.74,0.0,0.72221,0.00014,18.59108]
[1778766304440,42.11,79846.17,0.0,0.72441,0.00014,18.52211]
[1778766304691,42.11,79861.13,0.0,0.72655,0.00014,18.45461]
[1778766306332,42.11,79861.13,0.0,0.72655,0.00014,18.45461]
[1778766306436,42.11,79868.83,0.0,0.72766,0.00014,18.41928]
[1778766306692,42.11,79868.83,0.0,0.72766,0.00014,18.41928]
[1778766306705,42.11,79873.65,0.0,0.72834,0.00014,18.39734]
[1778766307866,42.11,79873.65,0.0,0.72834,0.00014,18.39734]
[1778766308164,42.11,79873.65,0.0,0.72834,0.00014,18.39734]
[1778766308252,42.11,79885.51,0.0,0.73003,0.00014,18.34294]
[1778766308720,42.11,79901.37,0.0,0.73228,0.00014,18.26972]
[1778766310368,42.11,79901.37,0.0,0.73228,0.00014,18.26972]
[1778766310412,42.11,79901.37,0.0,0.73228,0.00014,18.26972]
[1778766310470,42.11,79901.37,0.0,0.73228,0.00014,18.26972]
[1778766310446,42.1,79900.08,0.0,0.7321,0.00014,18.27536]
[1778766310603,42.1,79900.08,0.0,0.7321,0.00014,18.27536]
[1778766310672,42.1,79900.08,0.0,0.7321,0.00014,18.27536]
[1778766310735,42.1,79897.34,0.0,0.73172,0.00014,18.288]
[1778766311742,42.1,79901.71,0.0,0.73234,0.00014,18.26763]
[1778766313492,42.1,79904.44,0.0,0.73273,0.00014,18.25463]
[1778766313873,42.1,79904.44,0.0,0.73273,0.00014,18.25463]
[1778766313900,42.1,79908.2,0.0,0.73326,0.00014,18.23723]
[1778766314571,42.1,79908.2,0.0,0.73326,0.00014,18.23723]
[1778766314936,42.1,79908.2,0.0,0.73326,0.00014,18.23723]
[1778766315158,42.1,79908.2,0.0,0.73326,0.00014,18.23723]
[1778766315514,42.1,79908.2,0.0,0.73326,0.00014,18.23723]
[1778766315877,42.1,79908.25,0.0,0.73328,0.00014,18.23683]
[1778766316161,42.1,79915.46,0.0,0.7343,0.00014,18.20315]
[1778766316950,42.1,79921.84,0.0,0.7352,0.00014,18.17326]
[1778766318314,42.1,79921.84,0.0,0.7352,0.00014,18.17326]
[1778766318382,42.09,79926.93,0.0,0.73592,0.00014,18.149]
[1778766319082,42.09,79940.87,0.0,0.73787,0.00014,18.08366]
[1778766319798,42.09,79942.38,0.0,0.73809,0.00014,18.07632]
[1778766321902,42.09,79937.37,0.0,0.7374,0.00014,18.0994]
[1778766322584,42.09,79937.37,0.0,0.7374,0.00014,18.0994]
[1778766322871,42.09,79937.37,0.0,0.7374,0.00014,18.0994]
[1778766323108,42.09,79937.37,0.0,0.7374,0.00014,18.0994]
[1778766323231,42.09,79931.14,0.0,0.73654,0.00014,18.12845]
[1778766323606,42.09,79931.14,0.0,0.73654,0.00014,18.12845]
[1778766324354,42.09,79914.98,0.0,0.73428,0.00014,18.20344]
[1778766324833,42.09,79903.03,0.0,0.7326,0.00014,18.25885]
[1778766325840,42.09,79900.37,0.0,0.73223,0.00014,18.27093]
[1778766327969,42.08,79899.67,0.0,0.73214,0.00014,18.27395]
[1778766328104,42.08,79899.67,0.0,0.73214,0.00014,18.27395]
[1778766328315,42.08,79899.67,0.0,0.73214,0.00014,18.27395]
[1778766328413,42.08,79888.92,0.0,0.73064,0.00014,18.32297]
[1778766328862,42.08,79885.93,0.0,0.73021,0.00014,18.3367]
[1778766332891,42.08,79876.46,0.0,0.72894,0.00014,18.3743]
[1778766333898,42.07,79871.99,0.0,0.72831,0.00014,18.39447]
[1778766334721,42.07,79871.99,0.0,0.72831,0.00014,18.39447]
[1778766334905,42.07,79868.9,0.0,0.72788,0.00014,18.40829]
[1778766335730,42.07,79868.9,0.0,0.72788,0.00014,18.40829]
[1778766339094,42.07,79852.14,0.0,0.72551,0.00014,18.48344]
[1778766339940,42.07,79841.39,0.0,0.72398,0.00014,18.53166]
[1778766341391,42.07,79841.39,0.0,0.72398,0.00014,18.53166]
[1778766341486,42.07,79837.88,0.0,0.72347,0.00014,18.5475]
[1778766341582,42.07,79837.88,0.0,0.72347,0.00014,18.5475]
[1778766341955,42.07,79833.85,0.0,0.7229,0.00014,18.56556]
[1778766345445,42.07,79830.89,0.0,0.72246,0.00014,18.57911]
[1778766346621,42.07,79830.82,0.0,0.72245,0.00014,18.57942]
[1778766346991,42.07,79840.41,0.0,0.72383,0.00014,18.53646]
[1778766347998,42.07,79849.41,0.0,0.72512,0.00014,18.4958]
[1778766349005,42.07,79852.59,0.0,0.72558,0.00014,18.48134]
[1778766350126,42.07,79852.59,0.0,0.72558,0.00014,18.48134]
[1778766350209,42.07,79852.59,0.0,0.72558,0.00014,18.48134]
[1778766350445,42.07,79852.59,0.0,0.72558,0.00014,18.48134]
[1778766350480,42.07,79852.63,0.0,0.72559,0.00014,18.48107]
[1778766350603,42.07,79852.63,0.0,0.72559,0.00014,18.48107]
[1778766351019,42.06,79860.66,0.0,0.72674,0.00014,18.44462]
[1778766352026,42.06,79865.04,0.0,0.72737,0.00014,18.42449]
[1778766357061,42.05,79869.94,0.0,0.7281,0.00014,18.4009]
[1778766359077,42.05,79873.6,0.0,0.72864,0.00014,18.3837]
[1778766360173,42.05,79873.6,0.0,0.72864,0.00014,18.3837]
[1778766360261,42.05,79877.21,0.0,0.72916,0.00014,18.36697]
[1778766361091,42.05,79887.42,0.0,0.73061,0.00014,18.31992]
[1778766362098,42.05,79891.98,0.0,0.73126,0.00014,18.29873]
[1778766363238,42.05,79891.98,0.0,0.73126,0.00014,18.29873]
[1778766363306,42.05,79894.28,0.0,0.73159,0.00014,18.28796]
[1778766364024,42.05,79894.28,0.0,0.73159,0.00014,18.28796]
[1778766364229,42.04,79908.87,0.0,0.73366,0.00014,18.22012]
[1778766365234,42.04,79914.18,0.0,0.73441,0.00014,18.19514]
[1778766366126,42.04,79916.18,0.0,0.7347,0.00014,18.1856]
[1778766367133,42.04,79919.35,0.0,0.73515,0.00014,18.17057]
[1778766368140,42.04,79916.51,0.0,0.73476,0.00014,18.18358]
[1778766369147,42.04,79914.02,0.0,0.73442,0.00014,18.19497]
[1778766370853,42.04,79913.07,0.0,0.73429,0.00014,18.19917]
[1778766375189,42.03,79908.05,0.0,0.73362,0.00014,18.22139]
[1778766380224,42.02,79908.13,0.0,0.73366,0.00014,18.21994]
[1778766383245,42.02,79903.48,0.0,0.73302,0.00014,18.24089]
[1778766384252,42.02,79900.81,0.0,0.73265,0.00014,18.25306]
[1778766385633,42.02,79900.09,0.0,0.73256,0.00014,18.25617]
[1778766385916,42.02,79900.09,0.0,0.73256,0.00014,18.25617]
[1778766386183,42.02,79900.09,0.0,0.73256,0.00014,18.25617]
[1778766386345,42.02,79900.09,0.0,0.73256,0.00014,18.25617]
[1778766386413,42.01,79886.06,0.0,0.73058,0.00014,18.32071]
[1778766387036,42.01,79886.06,0.0,0.73058,0.00014,18.32071]
[1778766387290,42.01,79869.36,0.0,0.72821,0.00014,18.39716]
[1778766388297,42.01,79866.22,0.0,0.72777,0.00014,18.41139]
[1778766388878,42.01,79866.22,0.0,0.72777,0.00014,18.41139]
[1778766389304,42.01,79865.99,0.0,0.72774,0.00014,18.41225]
[1778766389830,42.01,79865.99,0.0,0.72774,0.00014,18.41225]
[1778766390311,42.01,79858.41,0.0,0.72667,0.00014,18.44637]
[1778766392325,42.01,79854.3,0.0,0.72613,0.00014,18.45978]
[1778766393865,42.01,79854.16,0.0,0.72611,0.00014,18.46023]
[1778766396353,42.0,79850.4,0.0,0.72558,0.00014,18.47699]
[1778766401388,42.0,79849.05,0.0,0.7254,0.00014,18.48286]
[1778766403402,42.0,79852.54,0.0,0.7259,0.00014,18.46687]
[1778766404410,42.0,79856.85,0.0,0.72652,0.00014,18.44732]
[1778766405417,42.0,79859.91,0.0,0.72696,0.00014,18.43322]
[1778766405725,42.0,79859.91,0.0,0.72696,0.00014,18.43322]
[1778766410753,41.99,79860.68,0.0,0.7271,0.00014,18.42872]
[1778766411458,41.99,79855.79,0.0,0.72641,0.00014,18.45076]
[1778766411910,41.99,79855.79,0.0,0.72641,0.00014,18.45076]
[1778766412465,41.99,79849.71,0.0,0.72554,0.00014,18.47815]
[1778766413472,41.99,79853.54,0.0,0.7261,0.00014,18.4606]
[1778766414479,41.99,79857.72,0.0,0.7267,0.00014,18.44139]
[1778766418508,41.98,79852.15,0.0,0.72593,0.00014,18.4659]
[1778766418874,41.98,79852.15,0.0,0.72593,0.00014,18.4659]
[1778766419746,41.98,79854.19,0.0,0.72623,0.00014,18.45647]
[1778766427574,41.97,79857.73,0.0,0.72677,0.00014,18.43914]
[1778766429297,41.97,79859.11,0.0,0.72697,0.00014,18.43271]
[1778766429588,41.97,79862.61,0.0,0.72748,0.00014,18.41663]
[1778766430595,41.97,79867.0,0.0,0.72811,0.00014,18.39636]
[1778766431602,41.97,79869.81,0.0,0.72852,0.00014,18.38331]
[1778766434056,41.97,79870.81,0.0,0.72867,0.00014,18.37833]
[1778766434627,41.96,79877.21,0.0,0.72959,0.00014,18.34877]
[1778766435820,41.96,79879.45,0.0,0.72991,0.00014,18.33828]
[1778766437659,41.96,79879.29,0.0,0.72989,0.00014,18.33883]
[1778766438323,41.96,79878.89,0.0,0.72984,0.00014,18.34049]
[1778766440027,41.96,79884.51,0.0,0.73065,0.00014,18.31419]
[1778766440669,41.96,79882.04,0.0,0.73031,0.00014,18.32536]
[1778766444322,41.95,79884.06,0.0,0.73061,0.00014,18.31558]
[1778766447879,41.95,79885.17,0.0,0.73079,0.00014,18.30959]
[1778766447971,41.95,79881.13,0.0,0.73023,0.00014,18.32799]
[1778766453869,41.94,79880.85,0.0,0.73026,0.00014,18.32316]
[1778766458795,41.93,79877.26,0.0,0.72979,0.00014,18.33828]
[1778766459918,41.93,79877.26,0.0,0.72979,0.00014,18.33828]
[1778766461132,41.93,79875.03,0.0,0.72948,0.00014,18.34832]
[1778766461407,41.93,79875.03,0.0,0.72948,0.00014,18.34832]
[1778766461816,41.93,79885.26,0.0,0.73095,0.00014,18.3007]
[1778766463830,41.92,79889.15,0.0,0.73151,0.00014,18.2823]
[1778766464837,41.92,79892.59,0.0,0.73201,0.00014,18.26618]
[1778766467858,41.92,79895.27,0.0,0.73241,0.00014,18.253]
[1778766472893,41.91,79895.57,0.0,0.73248,0.00014,18.25042]
[1778766475539,41.91,79896.03,0.0,0.73256,0.00014,18.24805]
[1778766475600,41.91,79904.6,0.0,0.73378,0.00014,18.20775]
[1778766475914,41.91,79910.48,0.0,0.73461,0.00014,18.18029]
[1778766476724,41.91,79910.48,0.0,0.73461,0.00014,18.18029]
[1778766477065,41.91,79910.48,0.0,0.73461,0.00014,18.18029]
[1778766477320,41.91,79910.48,0.0,0.73461,0.00014,18.18029]
[1778766477405,41.9,79916.99,0.0,0.73554,0.00014,18.14941]
[1778766477900,41.9,79916.99,0.0,0.73554,0.00014,18.14941]
[1778766477928,41.9,79921.8,0.0,0.73622,0.00014,18.12683]
[1778766480314,41.9,79920.82,0.0,0.73608,0.00014,18.13126]
[1778766481703,41.9,79920.49,0.0,0.73604,0.00014,18.13263]
[1778766481747,41.9,79919.31,0.0,0.73588,0.00014,18.13799]
[1778766481956,41.9,79909.38,0.0,0.73449,0.00014,18.18433]
[1778766483143,41.9,79909.38,0.0,0.73449,0.00014,18.18433]
[1778766483199,41.9,79909.38,0.0,0.73449,0.00014,18.18433]
[1778766483327,41.9,79909.38,0.0,0.73449,0.00014,18.18433]
[1778766483408,41.9,79895.17,0.0,0.73248,0.00014,18.25035]
[1778766483842,41.9,79895.17,0.0,0.73248,0.00014,18.25035]
[1778766484332,41.9,79879.03,0.0,0.7302,0.00014,18.32487]
[1778766485659,41.9,79872.4,0.0,0.72926,0.00014,18.35511]
[1778766487526,41.89,79868.59,0.0,0.72873,0.00014,18.37227]
[1778766488313,41.89,79868.59,0.0,0.72873,0.00014,18.37227]
[1778766489206,41.89,79875.86,0.0,0.72977,0.00014,18.33868]
[1778766489972,41.89,79875.86,0.0,0.72977,0.00014,18.33868]
[1778766490012,41.89,79880.51,0.0,0.73044,0.00014,18.31704]
[1778766491019,41.89,79883.18,0.0,0.73082,0.00014,18.30453]
[1778766492820,41.89,79883.59,0.0,0.73089,0.00014,18.30228]
[1778766493509,41.89,79883.59,0.0,0.73089,0.00014,18.30228]
[1778766493598,41.89,79888.56,0.0,0.7316,0.00014,18.2791]
[1778766494040,41.89,79894.52,0.0,0.73245,0.00014,18.25145]
[1778766495047,41.88,79896.99,0.0,0.7328,0.00014,18.23974]
[1778766497061,41.88,79894.21,0.0,0.73242,0.00014,18.25223]
[1778766502097,41.87,79893.02,0.0,0.73229,0.00014,18.25661]
[1778766503104,41.87,79896.08,0.0,0.73273,0.00014,18.24216]
[1778766506126,41.87,79893.57,0.0,0.73239,0.00014,18.25324]
[1778766510160,41.86,79890.74,0.0,0.73201,0.00014,18.26565]
[1778766510890,41.86,79890.74,0.0,0.73201,0.00014,18.26565]
[1778766511167,41.86,79882.94,0.0,0.73094,0.00014,18.29667]
[1778766517209,41.86,79881.55,0.0,0.73078,0.00014,18.30208]
[1778766522438,41.85,79883.73,0.0,0.73111,0.00014,18.29132]
[1778766522454,41.85,79889.21,0.0,0.73189,0.00014,18.26576]
[1778766523251,41.85,79895.09,0.0,0.73273,0.00014,18.2383]
[1778766526524,41.85,79894.44,0.0,0.73265,0.00014,18.2409]
[1778766526614,41.85,79904.16,0.0,0.73403,0.00014,18.19535]
[1778766527279,41.85,79914.55,0.0,0.7355,0.00014,18.1465]
[1778766528286,41.84,79917.98,0.0,0.73599,0.00014,18.13021]
[1778766530300,41.84,79916.03,0.0,0.73572,0.00014,18.13914]
[1778766533876,41.84,79914.2,0.0,0.73548,0.00014,18.14729]
[1778766534516,41.84,79914.2,0.0,0.73548,0.00014,18.14729]
[1778766536343,41.84,79911.64,0.0,0.73513,0.00014,18.15886]
[1778766538189,41.84,79911.58,0.0,0.73513,0.00014,18.15901]
[1778766538255,41.84,79911.58,0.0,0.73513,0.00014,18.15901]
[1778766538357,41.84,79912.82,0.0,0.7353,0.00014,18.15306]
[1778766539364,41.84,79916.06,0.0,0.73577,0.00014,18.1377]
[1778766542793,41.83,79916.14,0.0,0.73579,0.00014,18.137]
[1778766543418,41.83,79916.19,0.0,0.7358,0.00014,18.13645]
[1778766543661,41.83,79923.11,0.0,0.73678,0.00014,18.10366]
[1778766544330,41.83,79923.11,0.0,0.73678,0.00014,18.10366]
[1778766544399,41.83,79926.01,0.0,0.73719,0.00014,18.08998]
[1778766545406,41.83,79923.05,0.0,0.73678,0.00014,18.10379]
[1778766546136,41.83,79923.05,0.0,0.73678,0.00014,18.10379]
[1778766546414,41.83,79919.31,0.0,0.73626,0.00014,18.12127]
[1778766547703,41.83,79919.31,0.0,0.73626,0.00014,18.12127]
[1778766547788,41.83,79925.87,0.0,0.73719,0.00014,18.08996]
[1778766548732,41.83,79925.87,0.0,0.73719,0.00014,18.08996]
[1778766549435,41.83,79919.56,0.0,0.73631,0.00014,18.11951]
[1778766550442,41.82,79915.23,0.0,0.7357,0.00014,18.13974]
[1778766554473,41.82,79913.2,0.0,0.73544,0.00014,18.1485]
[1778766559510,41.81,79907.37,0.0,0.73465,0.00014,18.17468]
[1778766563538,41.81,79904.13,0.0,0.73421,0.00014,18.18926]
[1778766565552,41.81,79908.8,0.0,0.73488,0.00014,18.16703]
[1778766569374,41.8,79906.89,0.0,0.73462,0.00014,18.1755]
[1778766569580,41.8,79915.79,0.0,0.73589,0.00014,18.13344]
[1778766570587,41.8,79923.95,0.0,0.73704,0.00014,18.09475]
[1778766571513,41.8,79923.95,0.0,0.73704,0.00014,18.09475]
[1778766571807,41.8,79927.21,0.0,0.73755,0.00014,18.07418]
[1778766572601,41.8,79931.36,0.0,0.73813,0.00014,18.05433]
[1778766573108,41.8,79931.36,0.0,0.73813,0.00014,18.05433]
[1778766573590,41.8,79931.36,0.0,0.73813,0.00014,18.05433]
[1778766573608,41.8,79949.65,0.0,0.7407,0.00014,17.96712]
[1778766574525,41.8,79949.65,0.0,0.7407,0.00014,17.96712]
[1778766574743,41.8,79975.43,0.0,0.74429,0.00014,17.84309]
[1778766575026,41.8,79975.43,0.0,0.74429,0.00014,17.84309]
[1778766575242,41.8,79975.43,0.0,0.74429,0.00014,17.84309]
[1778766575622,41.8,79970.9,0.0,0.74367,0.00014,17.86486]
[1778766577597,41.79,79971.9,0.0,0.74381,0.00014,17.85993]
[1778766577636,41.79,79967.22,0.0,0.74316,0.00014,17.88238]
[1778766578643,41.79,79972.27,0.0,0.74387,0.00014,17.85792]
[1778766579295,41.79,79972.27,0.0,0.74387,0.00014,17.85792]
[1778766579337,41.79,79972.27,0.0,0.74387,0.00014,17.85792]
[1778766579551,41.79,79972.27,0.0,0.74387,0.00014,17.85792]
[1778766579816,41.79,79972.27,0.0,0.74387,0.00014,17.85792]
[1778766579650,41.79,79975.89,0.0,0.74437,0.00014,17.84026]
[1778766579886,41.79,79975.89,0.0,0.74437,0.00014,17.84026]
[1778766580894,41.79,79976.34,0.0,0.74444,0.00014,17.83791]
[1778766580993,41.79,79976.34,0.0,0.74444,0.00014,17.83791]
[1778766581361,41.79,79976.34,0.0,0.74444,0.00014,17.83791]
[1778766581713,41.79,79976.34,0.0,0.74444,0.00014,17.83791]
[1778766581771,41.79,79976.56,0.0,0.74448,0.00014,17.83671]
[1778766582154,41.79,79976.56,0.0,0.74448,0.00014,17.83671]
[1778766582672,41.79,79983.25,0.0,0.74541,0.00014,17.80407]
[1778766583154,41.79,79983.25,0.0,0.74541,0.00014,17.80407]
[1778766583284,41.79,79983.25,0.0,0.74541,0.00014,17.80407]
[1778766583480,41.79,79983.25,0.0,0.74541,0.00014,17.80407]
[1778766583679,41.79,79985.46,0.0,0.74572,0.00014,17.79321]
[1778766584731,41.79,79985.46,0.0,0.74572,0.00014,17.79321]
[1778766584770,41.79,79975.55,0.0,0.74435,0.00014,17.84105]
[1778766585693,41.79,79965.33,0.0,0.74294,0.00014,17.89017]
[1778766586700,41.79,79960.8,0.0,0.74231,0.00014,17.91182]
[1778766588822,41.78,79961.07,0.0,0.74235,0.00014,17.9103]
[1778766589369,41.78,79962.62,0.0,0.74257,0.00014,17.90264]
[1778766589730,41.78,79971.59,0.0,0.74383,0.00014,17.85923]
[1778766589889,41.78,79971.59,0.0,0.74383,0.00014,17.85923]
[1778766590738,41.78,79980.95,0.0,0.74513,0.00014,17.81399]
[1778766592754,41.78,79975.92,0.0,0.74444,0.00014,17.83795]
[1778766593761,41.78,79971.79,0.0,0.74387,0.00014,17.85772]
[1778766593958,41.78,79971.79,0.0,0.74387,0.00014,17.85772]
[1778766594626,41.78,79971.79,0.0,0.74387,0.00014,17.85772]
[1778766596782,41.78,79977.71,0.0,0.74471,0.00014,17.8286]
[1778766597789,41.78,79979.86,0.0,0.74501,0.00014,17.818]
[1778766599803,41.77,79984.52,0.0,0.74567,0.00014,17.795]
[1778766600810,41.77,79986.78,0.0,0.74598,0.00014,17.78395]
[1778766601285,41.77,79986.78,0.0,0.74598,0.00014,17.78395]
[1778766601344,41.77,79986.78,0.0,0.74598,0.00014,17.78395]
[1778766601817,41.77,79997.41,0.0,0.74745,0.00014,17.73217]
[1778766602824,41.77,80001.62,0.0,0.74803,0.00014,17.7115]
[1778766604838,41.77,80002.54,0.0,0.74816,0.00014,17.70688]
[1778766606852,41.77,80005.5,0.0,0.74857,0.00014,17.69231]
[1778766608868,41.77,80007.78,0.0,0.74889,0.00014,17.68109]
[1778766613517,41.77,80008.96,0.0,0.74905,0.00014,17.67509]
[1778766613912,41.77,80017.52,0.0,0.75023,0.00014,17.63286]
[1778766615583,41.77,80017.52,0.0,0.75023,0.00014,17.63286]
[1778766615676,41.77,80022.39,0.0,0.75091,0.00014,17.6085]
[1778766618283,41.76,80019.91,0.0,0.75059,0.00014,17.62024]
[1778766620955,41.76,80015.21,0.0,0.74995,0.00014,17.64298]
[1778766624983,41.76,80006.08,0.0,0.74871,0.00014,17.68723]
[1778766625990,41.76,80002.97,0.0,0.74829,0.00014,17.70231]
[1778766626997,41.76,80000.76,0.0,0.74799,0.00014,17.71297]
[1778766629017,41.75,79997.64,0.0,0.74757,0.00014,17.72789]
[1778766630399,41.75,79997.64,0.0,0.74757,0.00014,17.72789]
[1778766630781,41.75,79992.59,0.0,0.74687,0.00014,17.75234]
[1778766631062,41.75,79992.59,0.0,0.74687,0.00014,17.75234]
[1778766631243,41.75,79992.59,0.0,0.74687,0.00014,17.75234]
[1778766631361,41.75,79992.59,0.0,0.74687,0.00014,17.75234]
[1778766631364,41.75,79978.09,0.0,0.74491,0.00014,17.81781]
[1778766632318,41.75,79974.38,0.0,0.74439,0.00014,17.83573]
[1778766633570,41.75,79974.38,0.0,0.74439,0.00014,17.83573]
[1778766637073,41.75,79966.61,0.0,0.74332,0.00014,17.87298]
[1778766638233,41.75,79961.68,0.0,0.74264,0.00014,17.8966]
[1778766639036,41.75,79961.68,0.0,0.74264,0.00014,17.8966]
[1778766639091,41.75,79953.7,0.0,0.74153,0.00014,17.93481]
[1778766640098,41.75,79949.41,0.0,0.74093,0.00014,17.95529]
[1778766644126,41.75,79951.61,0.0,0.74126,0.00014,17.94407]
[1778766645086,41.75,79951.61,0.0,0.74126,0.00014,17.94407]
[1778766645133,41.75,79952.41,0.0,0.74137,0.00014,17.94007]
[1778766646250,41.75,79952.41,0.0,0.74137,0.00014,17.94007]
[1778766646301,41.75,79952.41,0.0,0.74137,0.00014,17.94007]
[1778766646530,41.75,79952.41,0.0,0.74137,0.00014,17.94007]
[1778766646697,41.75,79944.22,0.0,0.74023,0.00014,17.97919]
[1778766647240,41.75,79944.22,0.0,0.74023,0.00014,17.97919]
[1778766647343,41.74,79935.7,0.0,0.73904,0.00014,18.01978]
[1778766648154,41.74,79938.15,0.0,0.73938,0.00014,18.00803]
[1778766649162,41.74,79942.89,0.0,0.74005,0.00014,17.98535]
[1778766650169,41.74,79948.96,0.0,0.7409,0.00014,17.95614]
[1778766651176,41.74,79946.73,0.0,0.74059,0.00014,17.96671]
[1778766652379,41.74,79946.73,0.0,0.74059,0.00014,17.96671]
[1778766652412,41.74,79937.85,0.0,0.73935,0.00014,18.009]
[1778766653649,41.74,79937.85,0.0,0.73935,0.00014,18.009]
[1778766653750,41.74,79930.46,0.0,0.73832,0.00014,18.04408]
[1778766654362,41.74,79930.46,0.0,0.73832,0.00014,18.04408]
[1778766656844,41.74,79932.51,0.0,0.73861,0.00014,18.03411]
[1778766656972,41.74,79933.58,0.0,0.73877,0.00014,18.02891]
[1778766657142,41.74,79933.58,0.0,0.73877,0.00014,18.02891]
[1778766657209,41.74,79933.58,0.0,0.73877,0.00014,18.02891]
[1778766657224,41.74,79934.03,0.0,0.73883,0.00014,18.02666]
[1778766657937,41.74,79934.03,0.0,0.73883,0.00014,18.02666]
[1778766658514,41.74,79934.03,0.0,0.73883,0.00014,18.02666]
[1778766658889,41.74,79931.35,0.0,0.73846,0.00014,18.03933]
[1778766659421,41.74,79931.35,0.0,0.73846,0.00014,18.03933]
[1778766662524,41.74,79933.68,0.0,0.73879,0.00014,18.02798]
[1778766663911,41.74,79932.54,0.0,0.73863,0.00014,18.03331]
[1778766665280,41.73,79936.99,0.0,0.73927,0.00014,18.01185]
[1778766666288,41.73,79939.72,0.0,0.73965,0.00014,17.99869]
[1778766669129,41.73,79940.56,0.0,0.73978,0.00014,17.9944]
[1778766669181,41.73,79940.56,0.0,0.73978,0.00014,17.9944]
[1778766669308,41.73,79943.32,0.0,0.74017,0.00014,17.98109]
[1778766673336,41.73,79940.46,0.0,0.73978,0.00014,17.99425]
[1778766674853,41.73,79940.46,0.0,0.73978,0.00014,17.99425]
[1778766675130,41.73,79940.14,0.0,0.73974,0.00014,17.99564]
[1778766675350,41.73,79932.55,0.0,0.73868,0.00014,18.03168]
[1778766676331,41.73,79932.55,0.0,0.73868,0.00014,18.03168]
[1778766676357,41.73,79925.58,0.0,0.7377,0.00014,18.06462]
[1778766678371,41.72,79921.42,0.0,0.73713,0.00014,18.08401]
[1778766680076,41.72,79923.27,0.0,0.73739,0.00014,18.07503]
[1778766680386,41.72,79932.03,0.0,0.73863,0.00014,18.03325]
[1778766681393,41.72,79934.63,0.0,0.739,0.00014,18.0207]
[1778766685422,41.72,79930.35,0.0,0.73842,0.00014,18.04045]
[1778766687436,41.71,79934.08,0.0,0.73895,0.00014,18.02239]
[1778766688445,41.71,79936.61,0.0,0.73931,0.00014,18.01019]
[1778766689451,41.71,79941.88,0.0,0.74006,0.00014,17.98489]
[1778766690458,41.71,79946.07,0.0,0.74065,0.00014,17.96473]
[1778766691194,41.71,79946.07,0.0,0.74065,0.00014,17.96473]
[1778766691201,41.71,79946.07,0.0,0.74065,0.00014,17.96473]
[1778766691465,41.71,79950.42,0.0,0.7413,0.00014,17.93881]
[1778766692891,41.71,79950.42,0.0,0.7413,0.00014,17.93881]
[1778766692472,41.71,79957.34,0.0,0.74227,0.00014,17.9054]
[1778766693573,41.71,79957.34,0.0,0.74227,0.00014,17.9054]
[1778766693601,41.71,79962.86,0.0,0.74304,0.00014,17.87868]
[1778766694741,41.71,79962.86,0.0,0.74304,0.00014,17.87868]
[1778766694786,41.71,79967.62,0.0,0.74371,0.00014,17.85559]
[1778766695496,41.71,79970.71,0.0,0.74414,0.00014,17.84053]
[1778766696503,41.71,79972.88,0.0,0.74445,0.00014,17.82993]
[1778766697566,41.71,79972.88,0.0,0.74445,0.00014,17.82993]
[1778766697570,41.71,79971.71,0.0,0.74429,0.00014,17.83551]
[1778766700534,41.71,79963.56,0.0,0.74316,0.00014,17.87461]
[1778766701541,41.71,79958.81,0.0,0.7425,0.00014,17.89738]
[1778766703555,41.7,79956.03,0.0,0.74212,0.00014,17.91045]
[1778766706576,41.7,79959.13,0.0,0.74257,0.00014,17.89503]
[1778766707583,41.7,79962.05,0.0,0.74298,0.00014,17.88081]
[1778766708590,41.7,79965.83,0.0,0.74351,0.00014,17.86243]
[1778766710604,41.7,79970.91,0.0,0.74422,0.00014,17.83759]
[1778766713625,41.7,79968.69,0.0,0.74392,0.00014,17.84798]
[1778766715639,41.69,79962.68,0.0,0.74309,0.00014,17.87678]
[1778766716646,41.69,79959.09,0.0,0.7426,0.00014,17.89396]
[1778766717653,41.69,79961.63,0.0,0.74296,0.00014,17.88157]
[1778766718660,41.69,79964.62,0.0,0.74338,0.00014,17.86698]
[1778766721539,41.69,79964.25,0.0,0.74333,0.00014,17.86849]
[1778766721905,41.69,79964.25,0.0,0.74333,0.00014,17.86849]
[1778766721952,41.69,79929.31,0.0,0.73844,0.00014,18.03591]
[1778766722222,41.69,79929.31,0.0,0.73844,0.00014,18.03591]
[1778766722694,41.69,79929.31,0.0,0.73844,0.00014,18.03591]
[1778766722699,41.69,79901.72,0.0,0.73454,0.00014,18.16627]
[1778766723198,41.69,79901.72,0.0,0.73454,0.00014,18.16627]
[1778766723884,41.69,79901.72,0.0,0.73454,0.00014,18.16627]
[1778766723946,41.69,79901.72,0.0,0.73454,0.00014,18.16627]
[1778766723937,41.69,79910.74,0.0,0.73582,0.00014,18.12371]
[1778766724932,41.69,79910.74,0.0,0.73582,0.00014,18.12371]
[1778766725066,41.69,79920.17,0.0,0.73716,0.00014,18.07898]
[1778766725370,41.69,79920.17,0.0,0.73716,0.00014,18.07898]
[1778766725905,41.69,79924.07,0.0,0.73771,0.00014,18.0604]
[1778766726061,41.69,79924.07,0.0,0.73771,0.00014,18.0604]
[1778766726113,41.69,79924.07,0.0,0.73771,0.00014,18.0604]
[1778766726187,41.69,79924.07,0.0,0.73771,0.00014,18.0604]
[1778766726728,41.69,79926.32,0.0,0.73803,0.00014,18.04957]
[1778766727320,41.69,79926.32,0.0,0.73803,0.00014,18.04957]
[1778766728117,41.69,79927.86,0.0,0.73825,0.00014,18.04213]
[1778766728196,41.69,79927.86,0.0,0.73825,0.00014,18.04213]
[1778766728283,41.69,79927.86,0.0,0.73825,0.00014,18.04213]
[1778766728875,41.69,79927.86,0.0,0.73825,0.00014,18.04213]
[1778766729428,41.68,79926.57,0.0,0.73808,0.00014,18.04815]
[1778766729934,41.68,79926.57,0.0,0.73808,0.00014,18.04815]
[1778766729966,41.68,79925.73,0.0,0.73796,0.00014,18.05203]
[1778766731080,41.68,79925.61,0.0,0.73795,0.00014,18.05248]
[1778766731763,41.68,79928.16,0.0,0.73831,0.00014,18.04024]
[1778766732296,41.68,79928.16,0.0,0.73831,0.00014,18.04024]
[1778766732771,41.68,79930.92,0.0,0.7387,0.00014,18.027]
[1778766734320,41.68,79931.36,0.0,0.73877,0.00014,18.02477]
[1778766734785,41.68,79937.82,0.0,0.73968,0.00014,17.99382]
[1778766735832,41.68,79937.82,0.0,0.73968,0.00014,17.99382]
[1778766735864,41.68,79933.61,0.0,0.73909,0.00014,18.0138]
[1778766737806,41.68,79928.83,0.0,0.73842,0.00014,18.03634]
[1778766739936,41.68,79926.85,0.0,0.73815,0.00014,18.04563]
[1778766740827,41.68,79930.76,0.0,0.73871,0.00014,18.0268]
[1778766744856,41.67,79933.73,0.0,0.73913,0.00014,18.01239]
[1778766745937,41.67,79933.73,0.0,0.73913,0.00014,18.01239]
[1778766746870,41.67,79936.65,0.0,0.73955,0.00014,17.99829]
[1778766747493,41.67,79936.65,0.0,0.73955,0.00014,17.99829]
[1778766747877,41.67,79945.98,0.0,0.74086,0.00014,17.95355]
[1778766748888,41.67,79945.98,0.0,0.74086,0.00014,17.95355]
[1778766748910,41.67,79949.24,0.0,0.74132,0.00014,17.9378]
[1778766749894,41.67,79957.42,0.0,0.74246,0.00014,17.89836]
[1778766750203,41.67,79957.42,0.0,0.74246,0.00014,17.89836]
[1778766750338,41.67,79957.42,0.0,0.74246,0.00014,17.89836]
[1778766750899,41.67,79963.5,0.0,0.74332,0.00014,17.86891]
[1778766751906,41.67,79966.54,0.0,0.74378,0.00014,17.84913]
[1778766753920,41.67,79957.33,0.0,0.7425,0.00014,17.89344]
[1778766754725,41.67,79957.33,0.0,0.7425,0.00014,17.89344]
[1778766754927,41.67,79952.36,0.0,0.74181,0.00014,17.91729]
[1778766755357,41.67,79952.36,0.0,0.74181,0.00014,17.91729]
[1778766756275,41.67,79950.67,0.0,0.74157,0.00014,17.92537]
[1778766757285,41.67,79950.27,0.0,0.74152,0.00014,17.92724]
[1778766757590,41.67,79950.27,0.0,0.74152,0.00014,17.92724]
[1778766757948,41.67,79943.82,0.0,0.74062,0.00014,17.95814]
[1778766758680,41.67,79943.82,0.0,0.74062,0.00014,17.95814]
[1778766758955,41.67,79938.93,0.0,0.73993,0.00014,17.9815]
[1778766759962,41.67,79935.53,0.0,0.73945,0.00014,17.99774]
[1778766760969,41.67,79932.11,0.0,0.73897,0.00014,18.01402]
[1778766761976,41.67,79934.44,0.0,0.7393,0.00014,18.00286]
[1778766762983,41.67,79939.8,0.0,0.74006,0.00014,17.97718]
[1778766764360,41.67,79939.03,0.0,0.73995,0.00014,17.9808]
[1778766764402,41.67,79939.03,0.0,0.73995,0.00014,17.9808]
[1778766765000,41.67,79937.9,0.0,0.73979,0.00014,17.98616]
[1778766766007,41.67,79935.64,0.0,0.73948,0.00014,17.99691]
[1778766769028,41.67,79930.96,0.0,0.73882,0.00014,18.0191]
[1778766770073,41.67,79930.96,0.0,0.73882,0.00014,18.0191]
[1778766770608,41.67,79929.43,0.0,0.73861,0.00014,18.02636]
[1778766771042,41.67,79930.42,0.0,0.73875,0.00014,18.0216]
[1778766775070,41.66,79933.95,0.0,0.73925,0.00014,18.00456]
[1778766776106,41.66,79932.98,0.0,0.73912,0.00014,18.0092]
[1778766782051,41.66,79931.58,0.0,0.73892,0.00014,18.01595]
[1778766782965,41.66,79928.18,0.0,0.73844,0.00014,18.03218]
[1778766783129,41.66,79916.17,0.0,0.73674,0.00014,18.08921]
[1778766784362,41.66,79916.17,0.0,0.73674,0.00014,18.08921]
[1778766784367,41.67,79910.77,0.0,0.73598,0.00014,18.1148]
[1778766785222,41.67,79910.77,0.0,0.73598,0.00014,18.1148]
[1778766785806,41.67,79910.77,0.0,0.73598,0.00014,18.1148]
[1778766785864,41.67,79901.88,0.0,0.73472,0.00014,18.15671]
[1778766786323,41.67,79893.14,0.0,0.73347,0.00014,18.19775]
[1778766787467,41.67,79893.14,0.0,0.73347,0.00014,18.19775]
[1778766787991,41.67,79893.14,0.0,0.73347,0.00014,18.19775]
[1778766788049,41.67,79890.61,0.0,0.73311,0.00014,18.20962]
[1778766788233,41.67,79890.61,0.0,0.73311,0.00014,18.20962]
[1778766788264,41.67,79878.53,0.0,0.73139,0.00014,18.26603]
[1778766789888,41.67,79872.85,0.0,0.73058,0.00014,18.29247]
[1778766790178,41.67,79880.89,0.0,0.73173,0.00014,18.25508]
[1778766791686,41.67,79880.89,0.0,0.73173,0.00014,18.25508]
[1778766791833,41.67,79880.89,0.0,0.73173,0.00014,18.25508]
[1778766791873,41.66,79887.7,0.0,0.7327,0.00014,18.22307]
[1778766792192,41.66,79895.04,0.0,0.73375,0.00014,18.18856]
[1778766793788,41.66,79903.07,0.0,0.7349,0.00014,18.15073]
[1778766794416,41.66,79906.41,0.0,0.73537,0.00014,18.13494]
[1778766798280,41.66,79908.17,0.0,0.73562,0.00014,18.12654]
[1778766798375,41.66,79908.17,0.0,0.73562,0.00014,18.12654]
[1778766798446,41.66,79908.12,0.0,0.73562,0.00014,18.12675]
[1778766799682,41.66,79908.12,0.0,0.73562,0.00014,18.12675]
[1778766799687,41.66,79909.61,0.0,0.73583,0.00014,18.1196]
[1778766800202,41.66,79909.61,0.0,0.73583,0.00014,18.1196]
[1778766800396,41.66,79909.61,0.0,0.73583,0.00014,18.1196]
[1778766800898,41.66,79912.26,0.0,0.73621,0.00014,18.10704]
[1778766801168,41.66,79912.26,0.0,0.73621,0.00014,18.10704]
[1778766801885,41.66,79917.2,0.0,0.73691,0.00014,18.08361]
[1778766802779,41.66,79917.2,0.0,0.73691,0.00014,18.08361]
[1778766804282,41.66,79907.7,0.0,0.73556,0.00014,18.12853]
[1778766805288,41.66,79900.13,0.0,0.73449,0.00014,18.16417]
[1778766806311,41.66,79900.13,0.0,0.73449,0.00014,18.16417]
[1778766806351,41.66,79897.4,0.0,0.7341,0.00014,18.17701]
[1778766807302,41.66,79892.67,0.0,0.73343,0.00014,18.19919]
[1778766812942,41.66,79894.2,0.0,0.7337,0.00014,18.18673]
[1778766813029,41.66,79894.2,0.0,0.7337,0.00014,18.18673]
[1778766813057,41.66,79894.2,0.0,0.7337,0.00014,18.18664]
[1778766813344,41.66,79890.13,0.0,0.73312,0.00014,18.20563]
[1778766814351,41.66,79885.43,0.0,0.73245,0.00014,18.22757]
[1778766815358,41.66,79882.39,0.0,0.73202,0.00014,18.24175]
[1778766816561,41.66,79882.39,0.0,0.73202,0.00014,18.24175]
[1778766819066,41.66,79879.86,0.0,0.73166,0.00014,18.25339]
[1778766819378,41.66,79878.87,0.0,0.73152,0.00014,18.25791]
[1778766822326,41.65,79878.38,0.0,0.73146,0.00014,18.2599]
[1778766822407,41.65,79884.83,0.0,0.73239,0.00014,18.22972]
[1778766823414,41.65,79889.36,0.0,0.73303,0.00014,18.20846]
[1778766824281,41.65,79889.36,0.0,0.73303,0.00014,18.20846]
[1778766829460,41.65,79893.41,0.0,0.73362,0.00014,18.18912]
[1778766830466,41.65,79897.24,0.0,0.73417,0.00014,18.17104]
[1778766831473,41.65,79900.22,0.0,0.7346,0.00014,18.15694]
[1778766834362,41.65,79899.59,0.0,0.73451,0.00014,18.15976]
[1778766836300,41.65,79900.36,0.0,0.73462,0.00014,18.15599]
[1778766836508,41.65,79902.94,0.0,0.73499,0.00014,18.14376]
[1778766839384,41.65,79901.63,0.0,0.73481,0.00014,18.1498]
[1778766839893,41.65,79901.63,0.0,0.73481,0.00014,18.1498]
[1778766839970,41.65,79906.54,0.0,0.73551,0.00014,18.12658]
[1778766840536,41.64,79913.22,0.0,0.73646,0.00014,18.09491]
[1778766841962,41.64,79916.08,0.0,0.73687,0.00014,18.08123]
[1778766842201,41.64,79916.08,0.0,0.73687,0.00014,18.08123]
[1778766842560,41.64,79916.08,0.0,0.73687,0.00014,18.08123]
[1778766842610,41.64,79923.93,0.0,0.73798,0.00014,18.04383]
[1778766845375,41.64,79923.79,0.0,0.73797,0.00014,18.04429]
[1778766845753,41.64,79921.23,0.0,0.73761,0.00014,18.05636]
[1778766848375,41.64,79920.59,0.0,0.73752,0.00014,18.05922]
[1778766849599,41.64,79914.43,0.0,0.73666,0.00014,18.08824]
[1778766853627,41.64,79911.04,0.0,0.73619,0.00014,18.10378]
[1778766854280,41.64,79911.04,0.0,0.73619,0.00014,18.10378]
[1778766854634,41.64,79917.54,0.0,0.73711,0.00014,18.07285]
[1778766859669,41.63,79918.21,0.0,0.73722,0.00014,18.06917]
[1778766860372,41.63,79918.21,0.0,0.73722,0.00014,18.06917]
[1778766865711,41.63,79918.25,0.0,0.73725,0.00014,18.06842]
[1778766866338,41.63,79918.25,0.0,0.73725,0.00014,18.06842]
[1778766870746,41.63,79912.65,0.0,0.73647,0.00014,18.09453]
[1778766872474,41.63,79912.09,0.0,0.73643,0.00014,18.09212]
[1778766875781,41.62,79906.01,0.0,0.73558,0.00014,18.1205]
[1778766876788,41.62,79901.98,0.0,0.735,0.00014,18.13951]
[1778766880726,41.62,79904.32,0.0,0.73534,0.00014,18.1283]
[1778766880816,41.62,79916.42,0.0,0.73706,0.00014,18.07093]
[1778766881824,41.62,79923.43,0.0,0.73805,0.00014,18.0375]
[1778766883837,41.62,79920.95,0.0,0.73771,0.00014,18.04916]
[1778766884508,41.62,79920.95,0.0,0.73771,0.00014,18.04916]
[1778766884844,41.62,79917.69,0.0,0.73725,0.00014,18.06458]
[1778766887866,41.62,79914.05,0.0,0.73674,0.00014,18.08156]
[1778766888872,41.62,79918.99,0.0,0.73744,0.00014,18.05801]
[1778766890575,41.62,79920.16,0.0,0.73761,0.00014,18.05236]
[1778766895921,41.61,79921.38,0.0,0.7378,0.00014,18.04615]
[1778766896692,41.61,79921.38,0.0,0.7378,0.00014,18.04615]
[1778766897935,41.61,79926.25,0.0,0.73849,0.00014,18.0228]
[1778766902970,41.61,79919.4,0.0,0.73753,0.00014,18.05513]
[1778766904984,41.61,79916.72,0.0,0.73715,0.00014,18.06771]
[1778766905991,41.61,79912.18,0.0,0.73651,0.00014,18.08916]
[1778766908150,41.61,79908.87,0.0,0.73605,0.00014,18.10461]
[1778766909013,41.61,79901.85,0.0,0.73506,0.00014,18.13773]
[1778766913041,41.61,79898.54,0.0,0.73459,0.00014,18.15304]
[1778766916064,41.61,79903.94,0.0,0.73536,0.00014,18.12743]
[1778766917069,41.61,79911.54,0.0,0.73645,0.00014,18.09138]
[1778766919083,41.6,79917.36,0.0,0.73728,0.00014,18.06358]
[1778766920593,41.6,79919.63,0.0,0.7376,0.00014,18.05269]
[1778766924076,41.6,79921.29,0.0,0.73784,0.00014,18.04452]
[1778766924118,41.6,79924.25,0.0,0.73826,0.00014,18.03034]
[1778766925125,41.6,79927.6,0.0,0.73874,0.00014,18.01425]
[1778766926751,41.6,79927.64,0.0,0.73875,0.00014,18.01398]
[1778766932174,41.6,79926.12,0.0,0.73858,0.00014,18.01579]
[1778766933181,41.6,79923.01,0.0,0.73815,0.00014,18.0306]
[1778766934650,41.6,79921.85,0.0,0.73798,0.00014,18.03608]
[1778766935195,41.6,79918.36,0.0,0.73749,0.00014,18.05264]
[1778766935477,41.6,79918.36,0.0,0.73749,0.00014,18.05264]
[1778766937209,41.6,79911.39,0.0,0.73651,0.00014,18.08559]
[1778766938216,41.6,79913.86,0.0,0.73686,0.00014,18.07379]
[1778766943251,41.59,79912.45,0.0,0.73668,0.00014,18.07993]
[1778766945265,41.59,79909.7,0.0,0.73629,0.00014,18.09275]
[1778766948286,41.59,79906.47,0.0,0.73584,0.00014,18.10767]
[1778766950300,41.59,79909.65,0.0,0.7363,0.00014,18.0925]
[1778766952941,41.59,79911.31,0.0,0.73654,0.00014,18.08455]
[1778766953908,41.59,79912.05,0.0,0.73665,0.00014,18.08091]
[1778766953953,41.59,79918.39,0.0,0.73755,0.00014,18.05067]
[1778766954485,41.59,79918.39,0.0,0.73755,0.00014,18.05067]
[1778766954532,41.59,79918.39,0.0,0.73755,0.00014,18.05067]
[1778766954624,41.59,79924.44,0.0,0.73841,0.00014,18.02175]
[1778766955910,41.59,79924.44,0.0,0.73841,0.00014,18.02175]
[1778766960494,41.58,79923.04,0.0,0.73822,0.00014,18.0281]
[1778766961154,41.58,79923.04,0.0,0.73822,0.00014,18.0281]
[1778766962108,41.58,79936.55,0.0,0.74013,0.00014,17.96329]
[1778766963070,41.58,79936.55,0.0,0.74013,0.00014,17.96329]
[1778766963152,41.58,79941.2,0.0,0.74078,0.00014,17.94089]
[1778766965430,41.58,79936.03,0.0,0.74006,0.00014,17.9656]
[1778766968458,41.58,79939.25,0.0,0.74052,0.00014,17.94991]
[1778766970233,41.58,79939.25,0.0,0.74052,0.00014,17.94991]
[1778766969465,41.58,79943.43,0.0,0.74111,0.00014,17.92976]
[1778766971074,41.58,79943.43,0.0,0.74111,0.00014,17.92976]
[1778766971231,41.58,79946.87,0.0,0.74159,0.00014,17.91315]
[1778766973563,41.58,79945.38,0.0,0.74139,0.00014,17.92027]
[1778766975065,41.58,79943.24,0.0,0.74109,0.00014,17.93054]
[1778766978281,41.58,79940.0,0.0,0.74064,0.00014,17.94595]
[1778766978528,41.58,79952.01,0.0,0.74233,0.00014,17.88794]
[1778766979535,41.58,79956.66,0.0,0.74298,0.00014,17.86539]
[1778766981073,41.58,79956.66,0.0,0.74298,0.00014,17.86539]
[1778766981549,41.58,79953.49,0.0,0.74254,0.00014,17.88062]
[1778766982556,41.58,79951.04,0.0,0.7422,0.00014,17.89239]
[1778766986584,41.57,79953.51,0.0,0.74256,0.00014,17.87999]
[1778766991619,41.57,79954.9,0.0,0.74281,0.00014,17.86778]
[1778766992626,41.57,79959.3,0.0,0.74342,0.00014,17.84638]
[1778766995648,41.57,79962.38,0.0,0.74386,0.00014,17.83121]
[1778766996654,41.57,79967.66,0.0,0.7446,0.00014,17.80547]
[1778766997661,41.57,79970.93,0.0,0.74506,0.00014,17.78949]
[1778767002696,41.57,79968.56,0.0,0.74474,0.00014,17.80074]
[1778767004710,41.56,79965.76,0.0,0.74435,0.00014,17.8142]
[1778767009745,41.56,79964.38,0.0,0.74417,0.00014,17.82053]
[1778767014783,41.56,79953.39,0.0,0.74264,0.00014,17.87338]
[1778767015556,41.56,79953.39,0.0,0.74264,0.00014,17.87338]
[1778767015690,41.56,79953.39,0.0,0.74264,0.00014,17.87338]
[1778767016264,41.56,79953.39,0.0,0.74264,0.00014,17.87338]
[1778767016154,41.56,79936.81,0.0,0.74031,0.00014,17.95329]
[1778767016541,41.56,79936.81,0.0,0.74031,0.00014,17.95329]
[1778767016797,41.56,79932.85,0.0,0.73975,0.00014,17.97222]
[1778767018811,41.56,79935.4,0.0,0.74012,0.00014,17.9597]
[1778767022204,41.56,79935.3,0.0,0.74012,0.00014,17.9599]
[1778767022337,41.56,79935.3,0.0,0.74012,0.00014,17.9599]
[1778767022209,41.56,79934.16,0.0,0.73996,0.00014,17.96523]
[1778767023846,41.55,79936.78,0.0,0.74033,0.00014,17.95244]
[1778767029888,41.55,79937.88,0.0,0.7405,0.00014,17.94675]
[1778767034339,41.55,79936.59,0.0,0.74033,0.00014,17.95273]
[1778767033916,41.55,79933.4,0.0,0.73988,0.00014,17.96796]
[1778767035931,41.55,79930.98,0.0,0.73954,0.00014,17.97937]
[1778767037513,41.55,79930.02,0.0,0.73941,0.00014,17.98386]
[1778767038952,41.55,79925.11,0.0,0.73872,0.00014,18.00713]
[1778767042128,41.55,79915.76,0.0,0.73741,0.00014,18.05146]
[1778767043285,41.55,79898.05,0.0,0.73489,0.00014,18.13542]
[1778767044149,41.55,79897.19,0.0,0.73477,0.00014,18.13943]
[1778767047306,41.54,79896.74,0.0,0.73471,0.00014,18.14138]
[1778767047345,41.54,79896.32,0.0,0.73465,0.00014,18.14323]
[1778767048035,41.54,79896.32,0.0,0.73465,0.00014,18.14323]
[1778767048296,41.54,79896.32,0.0,0.73465,0.00014,18.14323]
[1778767048120,41.54,79888.19,0.0,0.7335,0.00014,18.18139]
[1778767048524,41.54,79888.19,0.0,0.7335,0.00014,18.18139]
[1778767049025,41.54,79883.79,0.0,0.73287,0.00014,18.20189]
[1778767049659,41.54,79883.79,0.0,0.73287,0.00014,18.20189]
[1778767050032,41.54,79879.53,0.0,0.73227,0.00014,18.22166]
[1778767052046,41.54,79883.13,0.0,0.73283,0.00014,18.19955]
[1778767053053,41.54,79885.87,0.0,0.73323,0.00014,18.18656]
[1778767058088,41.54,79885.85,0.0,0.73323,0.00014,18.18638]
[1778767059095,41.54,79882.61,0.0,0.73277,0.00014,18.20155]
[1778767060102,41.54,79875.98,0.0,0.73182,0.00014,18.23255]
[1778767061109,41.53,79865.3,0.0,0.73029,0.00014,18.28226]
[1778767062116,41.53,79858.99,0.0,0.72939,0.00014,18.31151]
[1778767063894,41.53,79858.84,0.0,0.72937,0.00014,18.31211]
[1778767064474,41.53,79858.05,0.0,0.72926,0.00014,18.31567]
[1778767065137,41.53,79860.66,0.0,0.72964,0.00014,18.30346]
[1778767068014,41.53,79858.43,0.0,0.72932,0.00014,18.31362]
[1778767068205,41.53,79858.43,0.0,0.72932,0.00014,18.31362]
[1778767068256,41.53,79843.71,0.0,0.7272,0.00014,18.38157]
[1778767069165,41.53,79833.2,0.0,0.72567,0.00015,18.43009]
[1778767070311,41.53,79833.2,0.0,0.72567,0.00015,18.43009]
[1778767070388,41.53,79833.2,0.0,0.72567,0.00015,18.43009]
[1778767070401,41.53,79832.76,0.0,0.7256,0.00015,18.43228]
[1778767071075,41.53,79832.76,0.0,0.7256,0.00015,18.43228]
[1778767072816,41.53,79833.01,0.0,0.72563,0.00015,18.43137]
[1778767073193,41.54,79838.47,0.0,0.72642,0.00014,18.40643]
[1778767074200,41.53,79844.5,0.0,0.72729,0.00014,18.37859]
[1778767075268,41.53,79844.5,0.0,0.72729,0.00014,18.37859]
[1778767075274,41.53,79844.5,0.0,0.72729,0.00014,18.37859]
[1778767075344,41.53,79845.01,0.0,0.72737,0.00014,18.37618]
[1778767075928,41.53,79845.01,0.0,0.72737,0.00014,18.37618]
[1778767080242,41.53,79849.49,0.0,0.72803,0.00014,18.35511]
[1778767084271,41.53,79854.06,0.0,0.7287,0.00014,18.3336]
[1778767089288,41.53,79853.73,0.0,0.72866,0.00014,18.33466]
[1778767089308,41.53,79855.03,0.0,0.72886,0.00014,18.32851]
[1778767090315,41.52,79857.74,0.0,0.72925,0.00014,18.31582]
[1778767092329,41.52,79860.24,0.0,0.72962,0.00014,18.30398]
[1778767096357,41.52,79864.42,0.0,0.73023,0.00014,18.2841]
[1778767098371,41.52,79866.74,0.0,0.73057,0.00014,18.27308]
[1778767101392,41.52,79864.0,0.0,0.73019,0.00014,18.28556]
[1778767106427,41.51,79869.05,0.0,0.73093,0.00014,18.26152]
[1778767106782,41.51,79869.05,0.0,0.73093,0.00014,18.26152]
[1778767109425,41.51,79867.36,0.0,0.73069,0.00014,18.26922]
[1778767109448,41.51,79863.3,0.0,0.73011,0.00014,18.28809]
[1778767111645,41.51,79863.32,0.0,0.73011,0.00014,18.28792]
[1778767111716,41.51,79861.18,0.0,0.72985,0.00014,18.29281]
[1778767112469,41.51,79857.92,0.0,0.72938,0.00014,18.30795]
[1778767113476,41.51,79851.98,0.0,0.72852,0.00014,18.33541]
[1778767114483,41.51,79849.14,0.0,0.72811,0.00014,18.34849]
[1778767115490,41.51,79854.0,0.0,0.72882,0.00014,18.3259]
[1778767116498,41.51,79856.51,0.0,0.72918,0.00014,18.31415]
[1778767119430,41.51,79855.84,0.0,0.72909,0.00014,18.31717]
[1778767123220,41.51,79859.13,0.0,0.72957,0.00014,18.30156]
[1778767123853,41.51,79859.24,0.0,0.72959,0.00014,18.30094]
[1778767124353,41.51,79859.24,0.0,0.72959,0.00014,18.30094]
[1778767128582,41.5,79864.8,0.0,0.73041,0.00014,18.27442]
[1778767129589,41.5,79869.46,0.0,0.73109,0.00014,18.25261]
[1778767131603,41.5,79865.61,0.0,0.73054,0.00014,18.27045]
[1778767132610,41.5,79860.28,0.0,0.72977,0.00014,18.29518]
[1778767137645,41.5,79858.13,0.0,0.72948,0.00014,18.30464]
[1778767140666,41.49,79853.87,0.0,0.72887,0.00014,18.32411]
[1778767142127,41.49,79853.87,0.0,0.72887,0.00014,18.32411]
[1778767142164,41.49,79853.87,0.0,0.72887,0.00014,18.32411]
[1778767142364,41.49,79853.87,0.0,0.72887,0.00014,18.32411]
[1778767142430,41.49,79850.6,0.0,0.7284,0.00014,18.33921]
[1778767142681,41.49,79843.59,0.0,0.72739,0.00014,18.37154]
[1778767143687,41.49,79841.21,0.0,0.72705,0.00014,18.38241]
[1778767145288,41.49,79841.21,0.0,0.72705,0.00014,18.38241]
[1778767145883,41.49,79828.99,0.0,0.72527,0.00015,18.43858]
[1778767147173,41.49,79828.99,0.0,0.72527,0.00015,18.43858]
[1778767147199,41.49,79828.99,0.0,0.72527,0.00015,18.43858]
[1778767147296,41.49,79807.03,0.0,0.72206,0.00015,18.53886]
[1778767148457,41.5,79787.94,0.0,0.71926,0.00015,18.62504]
[1778767148728,41.5,79778.84,0.0,0.71792,0.00015,18.6658]
[1778767150166,41.5,79778.84,0.0,0.71792,0.00015,18.6658]
[1778767150285,41.5,79776.27,0.0,0.71754,0.00015,18.67729]
[1778767150743,41.5,79765.75,0.0,0.71598,0.00015,18.72402]
[1778767151726,41.5,79765.75,0.0,0.71598,0.00015,18.72402]
[1778767151778,41.5,79765.75,0.0,0.71598,0.00015,18.72402]
[1778767151881,41.5,79761.78,0.0,0.7154,0.00015,18.74157]
[1778767152788,41.5,79761.78,0.0,0.7154,0.00015,18.74157]
[1778767152822,41.5,79767.01,0.0,0.71617,0.00015,18.71843]
[1778767153942,41.5,79767.01,0.0,0.71617,0.00015,18.71843]
[1778767154017,41.5,79772.02,0.0,0.71691,0.00015,18.69615]
[1778767154774,41.5,79775.59,0.0,0.71744,0.00015,18.68025]
[1778767155680,41.5,79775.59,0.0,0.71744,0.00015,18.68025]
[1778767155732,41.5,79775.59,0.0,0.71744,0.00015,18.68025]
[1778767156464,41.5,79776.49,0.0,0.71757,0.00015,18.67626]
[1778767159809,41.5,79773.13,0.0,0.71707,0.00015,18.69129]
[1778767161646,41.5,79772.81,0.0,0.71702,0.00015,18.69275]
[1778767168443,41.5,79770.54,0.0,0.71669,0.00015,18.70286]
[1778767168570,41.5,79769.62,0.0,0.71655,0.00015,18.70694]
[1778767169880,41.5,79764.01,0.0,0.71572,0.00015,18.73186]
[1778767171897,41.5,79755.22,0.0,0.71445,0.00015,18.76587]
[1778767172909,41.5,79748.69,0.0,0.71348,0.00015,18.79461]
[1778767173911,41.5,79742.62,0.0,0.71258,0.00015,18.8212]
[1778767174918,41.5,79740.66,0.0,0.71229,0.00015,18.82977]
[1778767178946,41.5,79737.29,0.0,0.71179,0.00015,18.84437]
[1778767180251,41.5,79737.29,0.0,0.71179,0.00015,18.84437]
[1778767180396,41.5,79737.29,0.0,0.71179,0.00015,18.84437]
[1778767180480,41.5,79735.19,0.0,0.71148,0.00015,18.85347]
[1778767181064,41.5,79735.19,0.0,0.71148,0.00015,18.85347]
[1778767181338,41.5,79735.19,0.0,0.71148,0.00015,18.85347]
[1778767181401,41.5,79725.4,0.0,0.71002,0.00015,18.89592]
[1778767182310,41.5,79725.4,0.0,0.71002,0.00015,18.89592]
[1778767182352,41.5,79712.45,0.0,0.70808,0.00015,18.95166]
[1778767183032,41.5,79712.45,0.0,0.70808,0.00015,18.95166]
[1778767183077,41.5,79712.45,0.0,0.70808,0.00015,18.95166]
[1778767183489,41.5,79712.45,0.0,0.70808,0.00015,18.95166]
[1778767183530,41.5,79688.42,0.0,0.70447,0.00015,19.05428]
[1778767184068,41.5,79688.42,0.0,0.70447,0.00015,19.05428]
[1778767184097,41.5,79668.48,0.0,0.70145,0.00015,19.1382]
[1778767184838,41.5,79668.48,0.0,0.70145,0.00015,19.1382]
[1778767184992,41.5,79661.28,0.0,0.70036,0.00015,19.16822]
[1778767185998,41.5,79669.91,0.0,0.70167,0.00015,19.1322]
[1778767187183,41.5,79669.91,0.0,0.70167,0.00015,19.1322]
[1778767187397,41.5,79669.91,0.0,0.70167,0.00015,19.1322]
[1778767187421,41.5,79679.16,0.0,0.70307,0.00015,19.09334]
[1778767188014,41.5,79688.39,0.0,0.70447,0.00015,19.05418]
[1778767189204,41.49,79694.02,0.0,0.70532,0.00015,19.03012]
[1778767191163,41.49,79698.33,0.0,0.70598,0.00015,19.01142]
[1778767196198,41.49,79696.34,0.0,0.70571,0.00015,19.01912]
[1778767196456,41.48,79691.53,0.0,0.70499,0.00015,19.03936]
[1778767197494,41.48,79684.49,0.0,0.70394,0.00015,19.069]
[1778767198093,41.48,79681.35,0.0,0.70347,0.00015,19.08207]
[1778767199100,41.48,79687.88,0.0,0.70446,0.00015,19.05428]
[1778767200509,41.48,79681.43,0.0,0.70349,0.00015,19.08137]
[1778767200894,41.48,79681.43,0.0,0.70349,0.00015,19.08137]
[1778767200974,41.48,79681.43,0.0,0.70349,0.00015,19.08137]
[1778767201291,41.48,79681.43,0.0,0.70349,0.00015,19.08137]
[1778767201429,41.48,79681.43,0.0,0.70349,0.00015,19.08137]
[1778767201501,41.48,79655.33,0.0,0.69954,0.00015,19.19052]
[1778767201788,41.48,79655.33,0.0,0.69954,0.00015,19.19052]
[1778767202162,41.48,79655.33,0.0,0.69954,0.00015,19.19052]
[1778767202167,41.48,79649.63,0.0,0.69867,0.00015,19.21417]
[1778767202678,41.48,79649.63,0.0,0.69867,0.00015,19.21417]
[1778767203036,41.48,79649.63,0.0,0.69867,0.00015,19.21417]
[1778767203423,41.48,79649.63,0.0,0.69867,0.00015,19.21417]
[1778767203483,41.48,79656.57,0.0,0.69973,0.00015,19.18534]
[1778767205155,41.48,79652.28,0.0,0.69907,0.00015,19.20308]
[1778767205619,41.48,79652.28,0.0,0.69907,0.00015,19.20308]
[1778767205671,41.48,79652.28,0.0,0.69907,0.00015,19.20308]
[1778767206163,41.48,79651.74,0.0,0.69899,0.00015,19.20527]
[1778767207514,41.48,79651.74,0.0,0.69899,0.00015,19.20527]
[1778767207386,41.48,79645.14,0.0,0.69799,0.00015,19.23242]
[1778767208258,41.48,79635.45,0.0,0.69651,0.00015,19.2722]
[1778767209189,41.48,79639.16,0.0,0.69708,0.00015,19.25692]
[1778767211214,41.47,79642.76,0.0,0.69764,0.00015,19.24191]
[1778767212220,41.47,79636.87,0.0,0.69674,0.00015,19.26599]
[1778767217256,41.47,79635.02,0.0,0.69648,0.00015,19.27301]
[1778767219270,41.47,79640.2,0.0,0.69728,0.00015,19.25153]
[1778767222291,41.46,79636.75,0.0,0.69676,0.00015,19.26535]
[1778767225322,41.46,79627.15,0.0,0.69531,0.00015,19.30423]
[1778767225722,41.46,79627.15,0.0,0.69531,0.00015,19.30423]
[1778767225792,41.46,79627.15,0.0,0.69531,0.00015,19.30423]
[1778767226323,41.46,79617.69,0.0,0.69386,0.00015,19.34251]
[1778767228337,41.46,79626.69,0.0,0.69525,0.00015,19.30565]
[1778767229344,41.45,79634.13,0.0,0.6964,0.00015,19.27509]
[1778767229816,41.45,79634.13,0.0,0.6964,0.00015,19.27509]
[1778767230351,41.45,79643.04,0.0,0.69777,0.00015,19.23836]
[1778767231167,41.45,79643.04,0.0,0.69777,0.00015,19.23836]
[1778767231358,41.45,79651.43,0.0,0.69908,0.00015,19.19877]
[1778767233372,41.45,79654.61,0.0,0.69958,0.00015,19.18527]
[1778767234276,41.45,79654.61,0.0,0.69958,0.00015,19.18527]
[1778767234308,41.45,79654.61,0.0,0.69958,0.00015,19.18527]
[1778767234439,41.45,79661.19,0.0,0.70058,0.00015,19.1579]
[1778767235079,41.45,79661.19,0.0,0.70058,0.00015,19.1579]
[1778767235389,41.45,79668.85,0.0,0.70175,0.00015,19.12581]
[1778767236396,41.45,79674.94,0.0,0.70267,0.00015,19.10019]
[1778767237219,41.45,79674.94,0.0,0.70267,0.00015,19.10019]
[1778767237403,41.45,79683.84,0.0,0.70403,0.00015,19.06242]
[1778767238378,41.45,79683.84,0.0,0.70403,0.00015,19.06242]
[1778767238410,41.45,79679.76,0.0,0.70341,0.00015,19.07948]
[1778767239417,41.44,79675.27,0.0,0.70274,0.00015,19.09821]
[1778767240424,41.44,79678.84,0.0,0.70329,0.00015,19.08297]
[1778767241432,41.44,79686.38,0.0,0.70443,0.00015,19.0511]
[1778767242567,41.44,79686.38,0.0,0.70443,0.00015,19.0511]
[1778767242596,41.44,79692.89,0.0,0.70542,0.00015,19.0231]
[1778767242660,41.44,79692.89,0.0,0.70542,0.00015,19.0231]
[1778767242687,41.44,79692.89,0.0,0.70542,0.00015,19.0231]
[1778767242729,41.44,79692.89,0.0,0.70542,0.00015,19.0231]
[1778767242810,41.44,79692.89,0.0,0.70542,0.00015,19.0231]
[1778767243445,41.44,79700.45,0.0,0.70656,0.00015,18.99086]
[1778767243912,41.44,79700.45,0.0,0.70656,0.00015,18.99086]
[1778767244282,41.44,79700.45,0.0,0.70656,0.00015,18.99086]
[1778767244486,41.44,79700.45,0.0,0.70656,0.00015,18.99086]
[1778767244513,41.44,79701.3,0.0,0.7067,0.00015,18.987]
[1778767245084,41.44,79701.3,0.0,0.7067,0.00015,18.987]
[1778767245181,41.44,79701.3,0.0,0.7067,0.00015,18.987]
[1778767245352,41.44,79701.3,0.0,0.7067,0.00015,18.987]
[1778767245460,41.44,79712.55,0.0,0.70839,0.00015,18.93871]
[1778767246466,41.44,79719.01,0.0,0.70937,0.00015,18.91058]
[1778767247565,41.43,79721.84,0.0,0.70979,0.00015,18.89826]
[1778767248480,41.43,79725.17,0.0,0.71029,0.00015,18.88375]
[1778767250494,41.43,79721.59,0.0,0.70976,0.00015,18.89916]
[1778767252508,41.43,79732.62,0.0,0.71141,0.00015,18.85111]
[1778767253515,41.43,79736.95,0.0,0.71206,0.00015,18.83219]
[1778767254522,41.43,79740.88,0.0,0.71265,0.00015,18.81493]
[1778767255937,41.43,79741.56,0.0,0.71275,0.00015,18.81191]
[1778767256060,41.43,79741.56,0.0,0.71275,0.00015,18.81191]
[1778767256539,41.43,79742.99,0.0,0.71297,0.00015,18.8056]
[1778767256900,41.43,79742.99,0.0,0.71297,0.00015,18.8056]
[1778767257545,41.43,79747.6,0.0,0.71365,0.00015,18.78532]
[1778767261549,41.43,79748.43,0.0,0.71378,0.00015,18.78149]
[1778767263587,41.43,79752.62,0.0,0.71441,0.00015,18.76286]
[1778767264599,41.43,79750.1,0.0,0.71404,0.00015,18.77393]
[1778767269629,41.43,79750.45,0.0,0.7141,0.00015,18.77217]
[1778767273660,41.43,79754.39,0.0,0.71469,0.00015,18.75458]
[1778767276678,41.42,79750.6,0.0,0.71413,0.00015,18.77114]
[1778767281713,41.42,79754.44,0.0,0.71471,0.00015,18.75387]
[1778767285854,41.42,79755.81,0.0,0.71492,0.00015,18.74768]
[1778767285997,41.42,79755.81,0.0,0.71492,0.00015,18.74768]
[1778767286657,41.42,79755.81,0.0,0.71492,0.00015,18.74768]
[1778767286021,41.42,79762.32,0.0,0.71589,0.00015,18.71881]
[1778767286748,41.42,79766.0,0.0,0.71643,0.00015,18.70246]
[1778767288641,41.42,79766.0,0.0,0.71643,0.00015,18.70246]
[1778767289636,41.42,79766.14,0.0,0.71645,0.00015,18.70184]
[1778767292795,41.42,79761.44,0.0,0.71579,0.00015,18.71786]
[1778767295305,41.42,79760.53,0.0,0.71566,0.00015,18.72191]
[1778767295326,41.42,79760.53,0.0,0.71566,0.00015,18.72191]
[1778767295566,41.42,79760.53,0.0,0.71566,0.00015,18.72191]
[1778767295647,41.42,79760.53,0.0,0.71566,0.00015,18.72191]
[1778767295632,41.42,79764.02,0.0,0.71617,0.00015,18.70648]
[1778767295797,41.42,79764.02,0.0,0.71617,0.00015,18.70648]
[1778767297432,41.42,79771.68,0.0,0.7173,0.00015,18.67248]
[1778767300319,41.42,79773.36,0.0,0.71755,0.00015,18.66501]
[1778767300331,41.42,79777.71,0.0,0.71819,0.00015,18.6456]
[1778767300851,41.42,79781.22,0.0,0.71871,0.00015,18.62994]
[1778767305886,41.42,79786.01,0.0,0.7194,0.00015,18.60879]
[1778767307299,41.43,79791.5,0.0,0.72021,0.00015,18.58417]
[1778767311928,41.43,79794.48,0.0,0.72063,0.00015,18.57126]
[1778767316963,41.43,79796.06,0.0,0.72086,0.00015,18.56414]
[1778767318459,41.43,79796.06,0.0,0.72086,0.00015,18.56414]
[1778767318595,41.43,79796.06,0.0,0.72086,0.00015,18.56414]
[1778767318709,41.43,79796.21,0.0,0.72089,0.00015,18.56336]
[1778767319344,41.43,79796.21,0.0,0.72089,0.00015,18.56336]
[1778767319658,41.43,79811.6,0.0,0.72315,0.00015,18.49349]
[1778767319722,41.43,79811.6,0.0,0.72315,0.00015,18.49349]
[1778767320536,41.43,79811.6,0.0,0.72315,0.00015,18.49349]
[1778767320596,41.43,79811.6,0.0,0.72315,0.00015,18.49349]
[1778767320628,41.43,79828.74,0.0,0.72565,0.00015,18.41509]
[1778767320868,41.43,79828.74,0.0,0.72565,0.00015,18.41509]
[1778767321204,41.43,79821.53,0.0,0.7246,0.00015,18.44793]
[1778767322616,41.43,79821.53,0.0,0.7246,0.00015,18.44793]
[1778767322717,41.42,79816.19,0.0,0.72384,0.00015,18.47189]
[1778767323006,41.42,79813.76,0.0,0.72348,0.00015,18.48298]
[1778767323800,41.42,79813.76,0.0,0.72348,0.00015,18.48298]
[1778767323837,41.42,79813.76,0.0,0.72348,0.00015,18.48298]
[1778767323858,41.42,79813.76,0.0,0.72348,0.00015,18.48298]
[1778767324315,41.42,79813.76,0.0,0.72348,0.00015,18.48298]
[1778767324359,41.42,79809.17,0.0,0.72282,0.00015,18.50363]
[1778767325670,41.42,79805.34,0.0,0.72227,0.00015,18.52052]
[1778767327036,41.42,79813.4,0.0,0.72346,0.00015,18.48358]
[1778767328591,41.42,79813.4,0.0,0.72346,0.00015,18.48358]
[1778767328689,41.41,79814.3,0.0,0.72361,0.00015,18.47902]
[1778767328773,41.41,79814.3,0.0,0.72361,0.00015,18.47902]
[1778767328861,41.41,79814.3,0.0,0.72361,0.00015,18.47902]
[1778767335103,41.4,79803.99,0.0,0.72214,0.00015,18.52462]
[1778767336108,41.4,79795.76,0.0,0.72094,0.00015,18.56166]
[1778767339129,41.4,79803.64,0.0,0.72212,0.00015,18.5251]
[1778767340136,41.4,79809.66,0.0,0.72301,0.00015,18.49747]
[1778767342663,41.39,79812.04,0.0,0.72338,0.00015,18.48594]
[1778767344164,41.39,79807.67,0.0,0.72275,0.00015,18.50563]
[1778767345171,41.39,79803.39,0.0,0.72213,0.00015,18.52487]
[1778767347185,41.38,79796.51,0.0,0.72113,0.00015,18.55558]
[1778767352220,41.38,79795.62,0.0,0.72108,0.00015,18.55345]
[1778767353906,41.37,79794.33,0.0,0.72089,0.00015,18.55907]
[1778767354466,41.37,79794.33,0.0,0.72089,0.00015,18.55907]
[1778767357814,41.37,79792.29,0.0,0.72061,0.00015,18.56761]
[1778767357956,41.37,79792.29,0.0,0.72061,0.00015,18.56761]
[1778767358262,41.37,79788.14,0.0,0.72002,0.00015,18.58589]
[1778767363297,41.36,79788.76,0.0,0.72015,0.00015,18.58187]
[1778767365815,41.35,79787.79,0.0,0.72002,0.00015,18.58575]
[1778767367325,41.35,79783.16,0.0,0.71934,0.00015,18.60642]
[1778767371179,41.35,79783.05,0.0,0.71932,0.00015,18.60704]
[1778767371353,41.35,79787.26,0.0,0.71994,0.00015,18.58811]
[1778767372360,41.35,79790.53,0.0,0.72042,0.00015,18.57339]
[1778767373367,41.36,79793.8,0.0,0.7209,0.00015,18.55866]
[1778767373825,41.36,79793.8,0.0,0.7209,0.00015,18.55866]
[1778767373849,41.36,79793.8,0.0,0.7209,0.00015,18.55866]
[1778767374374,41.35,79801.35,0.0,0.72202,0.00015,18.52432]
[1778767377395,41.35,79802.54,0.0,0.72221,0.00015,18.51832]
[1778767379411,41.35,79795.8,0.0,0.72123,0.00015,18.54855]
[1778767380418,41.35,79788.57,0.0,0.72017,0.00015,18.58107]
[1778767382432,41.34,79784.4,0.0,0.71957,0.00015,18.59943]
[1778767384088,41.34,79784.1,0.0,0.71953,0.00015,18.60053]
[1778767384604,41.34,79784.1,0.0,0.71953,0.00015,18.60053]
[1778767384711,41.34,79784.1,0.0,0.71953,0.00015,18.60053]
[1778767384687,41.34,79780.18,0.0,0.71897,0.00015,18.61765]
[1778767385463,41.34,79764.6,0.0,0.71666,0.00015,18.68741]
[1778767386469,41.34,79755.39,0.0,0.71529,0.00015,18.72845]
[1778767387476,41.34,79754.38,0.0,0.71514,0.00015,18.73295]
[1778767388923,41.34,79754.78,0.0,0.7152,0.00015,18.73116]
[1778767389473,41.34,79754.78,0.0,0.7152,0.00015,18.73116]
[1778767389566,41.34,79754.78,0.0,0.7152,0.00015,18.73116]
[1778767389602,41.34,79753.37,0.0,0.71499,0.00015,18.73748]
[1778767394321,41.34,79752.45,0.0,0.71485,0.00015,18.74167]
[1778767394747,41.34,79752.45,0.0,0.71485,0.00015,18.74167]
[1778767394525,41.34,79744.59,0.0,0.71368,0.00015,18.77639]
[1778767395532,41.34,79737.31,0.0,0.71259,0.00015,18.80843]
[1778767398290,41.34,79736.11,0.0,0.71241,0.00015,18.81361]
[1778767400753,41.34,79742.09,0.0,0.71331,0.00015,18.78721]
[1778767404401,41.34,79741.02,0.0,0.71315,0.00015,18.79189]
[1778767404600,41.34,79744.02,0.0,0.7136,0.00015,18.77866]
[1778767405607,41.34,79751.82,0.0,0.71476,0.00015,18.74421]
[1778767408632,41.34,79758.45,0.0,0.71575,0.00015,18.71491]
[1778767409639,41.34,79761.33,0.0,0.71617,0.00015,18.70217]
[1778767410320,41.34,79761.33,0.0,0.71617,0.00015,18.70217]
[1778767410382,41.34,79761.33,0.0,0.71617,0.00015,18.70217]
[1778767410646,41.34,79760.66,0.0,0.71607,0.00015,18.70522]
[1778767412660,41.34,79756.7,0.0,0.71551,0.00015,18.71809]
[1778767414124,41.34,79758.82,0.0,0.71583,0.00015,18.70873]
[1778767414244,41.34,79758.82,0.0,0.71583,0.00015,18.70873]
[1778767414681,41.34,79758.82,0.0,0.71583,0.00015,18.70873]
[1778767414709,41.34,79769.83,0.0,0.71746,0.00015,18.65966]
[1778767415681,41.34,79781.78,0.0,0.71923,0.00015,18.60611]
[1778767416688,41.34,79787.4,0.0,0.72006,0.00015,18.58072]
[1778767421723,41.34,79791.2,0.0,0.72062,0.00015,18.56336]
[1778767423737,41.34,79795.38,0.0,0.72124,0.00015,18.54441]
[1778767427765,41.34,79791.32,0.0,0.72064,0.00015,18.56281]
[1778767432806,41.34,79798.7,0.0,0.72173,0.00015,18.52923]
[1778767433813,41.34,79793.66,0.0,0.72099,0.00015,18.5521]
[1778767434463,41.34,79793.66,0.0,0.72099,0.00015,18.5521]
[1778767434820,41.34,79786.33,0.0,0.7199,0.00015,18.5854]
[1778767436835,41.34,79789.02,0.0,0.72029,0.00015,18.57347]
[1778767440313,41.34,79791.03,0.0,0.72059,0.00015,18.5644]
[1778767445897,41.34,79790.59,0.0,0.72054,0.00015,18.56594]
[1778767449484,41.34,79790.25,0.0,0.72049,0.00015,18.56734]
[1778767449925,41.34,79794.12,0.0,0.72107,0.00015,18.54968]
[1778767452341,41.34,79795.53,0.0,0.72128,0.00015,18.54323]
[1778767455967,41.33,79791.31,0.0,0.72066,0.00015,18.56209]
[1778767456974,41.33,79787.11,0.0,0.72005,0.00015,18.58098]
[1778767461268,41.33,79784.73,0.0,0.7197,0.00015,18.59146]
[1778767462187,41.33,79784.69,0.0,0.7197,0.00015,18.59173]
[1778767462692,41.33,79784.69,0.0,0.7197,0.00015,18.59173]
[1778767462790,41.33,79773.13,0.0,0.71798,0.00015,18.64385]
[1778767463071,41.33,79773.13,0.0,0.71798,0.00015,18.64385]
[1778767463140,41.33,79765.52,0.0,0.71685,0.00015,18.67788]
[1778767464362,41.33,79765.52,0.0,0.71685,0.00015,18.67788]
[1778767470411,41.34,79763.36,0.0,0.71653,0.00015,18.68771]
[1778767473921,41.34,79763.23,0.0,0.71654,0.00015,18.68354]
[1778767474570,41.34,79763.23,0.0,0.71654,0.00015,18.68354]
[1778767476390,41.34,79763.96,0.0,0.71665,0.00015,18.68038]
[1778767476491,41.34,79768.91,0.0,0.71738,0.00015,18.65828]
[1778767477117,41.34,79774.1,0.0,0.71815,0.00015,18.63507]
[1778767480138,41.34,79770.12,0.0,0.71755,0.00015,18.65313]
[1778767482470,41.34,79769.3,0.0,0.71743,0.00015,18.65686]
[1778767488589,41.34,79769.66,0.0,0.71747,0.00015,18.6556]
[1778767493231,41.34,79773.75,0.0,0.71807,0.00015,18.6376]
[1778767494529,41.34,79773.75,0.0,0.71807,0.00015,18.6376]
[1778767500545,41.35,79776.32,0.0,0.71843,0.00015,18.62655]
[1778767500635,41.35,79776.32,0.0,0.71843,0.00015,18.62655]
[1778767501487,41.35,79782.2,0.0,0.7193,0.00015,18.6003]
[1778767502734,41.35,79782.2,0.0,0.7193,0.00015,18.6003]
[1778767502769,41.35,79777.44,0.0,0.71859,0.00015,18.6219]
[1778767503811,41.35,79777.44,0.0,0.71859,0.00015,18.6219]
[1778767503894,41.35,79773.24,0.0,0.71796,0.00015,18.64081]
[1778767504311,41.35,79773.24,0.0,0.71796,0.00015,18.64081]
[1778767506491,41.35,79772.12,0.0,0.71779,0.00015,18.64589]
[1778767506565,41.35,79772.12,0.0,0.71779,0.00015,18.64589]
[1778767508565,41.35,79771.8,0.0,0.71774,0.00015,18.64745]
[1778767512543,41.35,79771.12,0.0,0.71763,0.00015,18.65076]
[1778767513746,41.36,79766.84,0.0,0.71699,0.00015,18.67006]
[1778767517405,41.36,79761.27,0.0,0.71616,0.00015,18.69503]
[1778767518604,41.36,79761.27,0.0,0.71616,0.00015,18.69503]
[1778767518671,41.36,79754.57,0.0,0.71516,0.00015,18.72484]
[1778767522440,41.36,79751.83,0.0,0.71475,0.00015,18.73713]
[1778767524911,41.36,79749.07,0.0,0.71434,0.00015,18.74948]
[1778767528088,41.36,79747.76,0.0,0.71414,0.00015,18.75529]
[1778767528483,41.36,79742.62,0.0,0.71337,0.00015,18.77801]
[1778767529490,41.36,79736.03,0.0,0.71239,0.00015,18.807]
[1778767530734,41.36,79736.03,0.0,0.71239,0.00015,18.807]
[1778767530803,41.36,79735.8,0.0,0.71235,0.00015,18.80806]
[1778767531203,41.36,79735.8,0.0,0.71235,0.00015,18.80806]
[1778767532515,41.36,79729.97,0.0,0.71151,0.00015,18.82874]
[1778767533522,41.36,79726.59,0.0,0.71101,0.00015,18.84349]
[1778767534804,41.36,79722.34,0.0,0.71037,0.00015,18.86199]
[1778767534955,41.36,79722.34,0.0,0.71037,0.00015,18.86199]
[1778767535573,41.36,79722.34,0.0,0.71037,0.00015,18.86199]
[1778767535641,41.36,79709.97,0.0,0.70851,0.00015,18.91557]
[1778767536939,41.36,79697.96,0.0,0.7067,0.00015,18.96724]
[1778767538800,41.36,79695.82,0.0,0.70638,0.00015,18.9764]
[1778767538802,41.36,79694.81,0.0,0.70623,0.00015,18.98056]
[1778767539569,41.36,79690.95,0.0,0.70565,0.00015,18.99706]
[1778767539956,41.36,79690.95,0.0,0.70565,0.00015,18.99706]
[1778767540576,41.36,79687.53,0.0,0.70513,0.00015,19.01155]
[1778767541583,41.36,79683.58,0.0,0.70454,0.00015,19.02825]
[1778767542590,41.36,79693.35,0.0,0.70602,0.00015,18.98665]
[1778767543597,41.36,79701.23,0.0,0.70721,0.00015,18.95275]
[1778767545611,41.36,79694.12,0.0,0.70614,0.00015,18.98308]
[1778767547119,41.35,79695.11,0.0,0.70629,0.00015,18.97878]
[1778767547613,41.35,79695.11,0.0,0.70629,0.00015,18.97878]
[1778767547827,41.35,79695.11,0.0,0.70629,0.00015,18.97878]
[1778767547905,41.35,79710.57,0.0,0.70863,0.00015,18.91208]
[1778767548633,41.35,79718.81,0.0,0.70987,0.00015,18.87639]
[1778767549639,41.35,79724.31,0.0,0.7107,0.00015,18.8524]
[1778767550469,41.35,79724.31,0.0,0.7107,0.00015,18.8524]
[1778767550917,41.35,79724.31,0.0,0.7107,0.00015,18.8524]
[1778767551653,41.35,79722.9,0.0,0.71049,0.00015,18.85848]
[1778767552660,41.35,79726.01,0.0,0.71096,0.00015,18.84491]
[1778767553924,41.35,79726.01,0.0,0.71096,0.00015,18.84491]
[1778767553931,41.35,79729.61,0.0,0.7115,0.00015,18.82916]
[1778767554478,41.35,79729.61,0.0,0.7115,0.00015,18.82916]
[1778767554498,41.35,79729.61,0.0,0.7115,0.00015,18.82916]
[1778767554582,41.35,79729.61,0.0,0.7115,0.00015,18.82916]
[1778767554677,41.35,79728.8,0.0,0.71137,0.00015,18.83271]
[1778767555686,41.35,79724.82,0.0,0.71078,0.00015,18.85007]
[1778767557866,41.35,79723.05,0.0,0.71051,0.00015,18.85778]
[1778767557937,41.35,79717.27,0.0,0.70965,0.00015,18.88286]
[1778767559442,41.35,79716.16,0.0,0.70948,0.00015,18.88762]
[1778767560309,41.35,79715.59,0.0,0.7094,0.00015,18.89004]
[1778767562557,41.35,79715.56,0.0,0.70939,0.00015,18.8901]
[1778767562743,41.35,79718.35,0.0,0.70981,0.00015,18.878]
[1778767563970,41.35,79717.37,0.0,0.70967,0.00015,18.88216]
[1778767564918,41.35,79717.37,0.0,0.70967,0.00015,18.88216]
[1778767564924,41.35,79710.8,0.0,0.70868,0.00015,18.91062]
[1778767565764,41.35,79696.31,0.0,0.7065,0.00015,18.97294]
[1778767566771,41.35,79694.4,0.0,0.70621,0.00015,18.98104]
[1778767568786,41.35,79691.63,0.0,0.7058,0.00015,18.99272]
[1778767569347,41.35,79691.63,0.0,0.7058,0.00015,18.99272]
[1778767569527,41.35,79691.63,0.0,0.7058,0.00015,18.99272]
[1778767569793,41.35,79688.98,0.0,0.7054,0.00015,19.00394]
[1778767570800,41.35,79685.76,0.0,0.70492,0.00015,19.01756]
[1778767571466,41.35,79685.76,0.0,0.70492,0.00015,19.01756]
[1778767571599,41.35,79685.76,0.0,0.70492,0.00015,19.01756]
[1778767571763,41.35,79685.76,0.0,0.70492,0.00015,19.01756]
[1778767571807,41.35,79678.58,0.0,0.70383,0.00015,19.04794]
[1778767575844,41.34,79681.11,0.0,0.70423,0.00015,19.03681]
[1778767575892,41.34,79689.84,0.0,0.70556,0.00015,18.99952]
[1778767576140,41.34,79689.84,0.0,0.70556,0.00015,18.99952]
[1778767576844,41.34,79696.95,0.0,0.70663,0.00015,18.96899]
[1778767577851,41.34,79701.9,0.0,0.70739,0.00015,18.94764]
[1778767580872,41.34,79698.81,0.0,0.70693,0.00015,18.9607]
[1778767582886,41.34,79696.25,0.0,0.70655,0.00015,18.97151]
[1778767587921,41.33,79699.27,0.0,0.70702,0.00015,18.95809]
[1778767589501,41.33,79699.8,0.0,0.7071,0.00015,18.95573]
[1778767589553,41.33,79699.8,0.0,0.7071,0.00015,18.95573]
[1778767589935,41.33,79699.47,0.0,0.70705,0.00015,18.95706]
[1778767594970,41.33,79701.18,0.0,0.70736,0.00015,18.94449]
[1778767598495,41.33,79699.83,0.0,0.70716,0.00015,18.95005]
[1778767598498,41.33,79699.83,0.0,0.70716,0.00015,18.95005]
[1778767598880,41.33,79699.83,0.0,0.70716,0.00015,18.95005]
[1778767599824,41.33,79699.83,0.0,0.70716,0.00015,18.95005]
[1778767599927,41.33,79679.8,0.0,0.70413,0.00015,19.0355]
[1778767600109,41.33,79679.8,0.0,0.70413,0.00015,19.0355]
[1778767600146,41.33,79679.8,0.0,0.70413,0.00015,19.0355]
[1778767601029,41.33,79611.32,0.0,0.69365,0.00015,19.31993]
[1778767601107,41.33,79611.32,0.0,0.69365,0.00015,19.31993]
[1778767601427,41.33,79611.32,0.0,0.69365,0.00015,19.31993]
[1778767602036,41.33,79610.05,0.0,0.69346,0.00015,19.32496]
[1778767602501,41.33,79610.05,0.0,0.69346,0.00015,19.32496]
[1778767602607,41.33,79610.05,0.0,0.69346,0.00015,19.32496]
[1778767602640,41.33,79610.05,0.0,0.69346,0.00015,19.32496]
[1778767602659,41.32,79610.05,0.0,0.69347,0.00015,19.32482]
[1778767603115,41.32,79610.05,0.0,0.69347,0.00015,19.32482]
[1778767603520,41.32,79610.05,0.0,0.69347,0.00015,19.32482]
[1778767603550,41.32,79610.05,0.0,0.69347,0.00015,19.32482]
[1778767603608,41.32,79610.05,0.0,0.69347,0.00015,19.32482]
[1778767603663,41.32,79608.27,0.0,0.6932,0.00015,19.33189]
[1778767604528,41.32,79608.27,0.0,0.6932,0.00015,19.33189]
[1778767604810,41.32,79608.27,0.0,0.6932,0.00015,19.33189]
[1778767604894,41.32,79610.51,0.0,0.69355,0.00015,19.32267]
[1778767605128,41.32,79610.51,0.0,0.69355,0.00015,19.32267]
[1778767608079,41.32,79615.39,0.0,0.69431,0.00015,19.30244]
[1778767609085,41.32,79618.15,0.0,0.69475,0.00015,19.29094]
[1778767610939,41.32,79618.15,0.0,0.69475,0.00015,19.29094]
[1778767610982,41.32,79619.87,0.0,0.69502,0.00015,19.28382]
[1778767611180,41.32,79619.87,0.0,0.69502,0.00015,19.28382]
[1778767611188,41.31,79622.84,0.0,0.69548,0.00015,19.27158]
[1778767613113,41.31,79618.21,0.0,0.69477,0.00015,19.2903]
[1778767615461,41.31,79617.0,0.0,0.69459,0.00015,19.29513]
[1778767615479,41.31,79617.0,0.0,0.69459,0.00015,19.29513]
[1778767616454,41.31,79617.86,0.0,0.69473,0.00015,19.29151]
[1778767616504,41.31,79617.86,0.0,0.69473,0.00015,19.29151]
[1778767616600,41.31,79617.86,0.0,0.69473,0.00015,19.29151]
[1778767616731,41.31,79617.86,0.0,0.69473,0.00015,19.29151]
[1778767616878,41.31,79617.86,0.0,0.69473,0.00015,19.29151]
[1778767616925,41.31,79595.34,0.0,0.69125,0.00015,19.38252]
[1778767617528,41.31,79595.34,0.0,0.69125,0.00015,19.38252]
[1778767617921,41.31,79595.34,0.0,0.69125,0.00015,19.38252]
[1778767617951,41.31,79582.88,0.0,0.68932,0.00016,19.43213]
[1778767618475,41.31,79582.88,0.0,0.68932,0.00016,19.43213]
[1778767618550,41.31,79578.42,0.0,0.68864,0.00016,19.44962]
[1778767619583,41.31,79578.42,0.0,0.68864,0.00016,19.44962]
[1778767620593,41.3,79578.63,0.0,0.68868,0.00016,19.44855]
[1778767620611,41.3,79578.63,0.0,0.68868,0.00016,19.44855]
[1778767620632,41.3,79582.79,0.0,0.68934,0.00016,19.43179]
[1778767621172,41.3,79578.59,0.0,0.68869,0.00016,19.44825]
[1778767622895,41.3,79575.31,0.0,0.68819,0.00016,19.46101]
[1778767624126,41.3,79577.83,0.0,0.68859,0.00016,19.45078]
[1778767624462,41.29,79581.05,0.0,0.6891,0.00016,19.43775]
[1778767625618,41.29,79581.05,0.0,0.6891,0.00016,19.43775]
[1778767625633,41.29,79576.07,0.0,0.68833,0.00016,19.45728]
[1778767626314,41.29,79576.07,0.0,0.68833,0.00016,19.45728]
[1778767626544,41.29,79576.07,0.0,0.68833,0.00016,19.45728]
[1778767626902,41.29,79576.07,0.0,0.68833,0.00016,19.45728]
[1778767626964,41.29,79566.5,0.0,0.68685,0.00016,19.4949]
[1778767627484,41.29,79566.5,0.0,0.68685,0.00016,19.4949]
[1778767627913,41.29,79554.76,0.0,0.68502,0.00016,19.5409]
[1778767628483,41.29,79554.76,0.0,0.68502,0.00016,19.5409]
[1778767628579,41.29,79554.76,0.0,0.68502,0.00016,19.5409]
[1778767629031,41.29,79554.76,0.0,0.68502,0.00016,19.5409]
[1778767628652,41.29,79548.97,0.0,0.68411,0.00016,19.56352]
[1778767629448,41.29,79548.97,0.0,0.68411,0.00016,19.56352]
[1778767629633,41.29,79548.97,0.0,0.68411,0.00016,19.56352]
[1778767629652,41.29,79554.61,0.0,0.68499,0.00016,19.54166]
[1778767630246,41.29,79565.01,0.0,0.68661,0.00016,19.50085]
[1778767631333,41.29,79565.01,0.0,0.68661,0.00016,19.50085]
[1778767631677,41.29,79565.01,0.0,0.68661,0.00016,19.50085]
[1778767631989,41.29,79565.01,0.0,0.68661,0.00016,19.50085]
[1778767632071,41.29,79559.45,0.0,0.68575,0.00016,19.52259]
[1778767632179,41.29,79559.45,0.0,0.68575,0.00016,19.52259]
[1778767632275,41.29,79559.45,0.0,0.68575,0.00016,19.52259]
[1778767632933,41.29,79548.01,0.0,0.68396,0.00016,19.56717]
[1778767633761,41.29,79548.01,0.0,0.68396,0.00016,19.56717]
[1778767633777,41.29,79544.35,0.0,0.68338,0.00016,19.58143]
[1778767634211,41.29,79544.35,0.0,0.68338,0.00016,19.58143]
[1778767634902,41.29,79548.47,0.0,0.68403,0.00016,19.56551]
[1778767635281,41.29,79551.79,0.0,0.68454,0.00016,19.55267]
[1778767637592,41.29,79555.12,0.0,0.68506,0.00016,19.53983]
[1778767638397,41.29,79559.1,0.0,0.68568,0.00016,19.52436]
[1778767640180,41.29,79560.42,0.0,0.68588,0.00016,19.51928]
[1778767641323,41.29,79565.96,0.0,0.68675,0.00016,19.49755]
[1778767643679,41.29,79566.73,0.0,0.68687,0.00016,19.49445]
[1778767643690,41.29,79566.73,0.0,0.68687,0.00016,19.49445]
[1778767643757,41.29,79572.31,0.0,0.68774,0.00016,19.47239]
[1778767644344,41.29,79578.52,0.0,0.68871,0.00016,19.44775]
[1778767645351,41.29,79592.59,0.0,0.6909,0.00016,19.3916]
[1778767646417,41.29,79592.59,0.0,0.6909,0.00016,19.3916]
[1778767646536,41.29,79592.59,0.0,0.6909,0.00016,19.3916]
[1778767646598,41.29,79596.08,0.0,0.69144,0.00015,19.37739]
[1778767647366,41.29,79600.62,0.0,0.69215,0.00015,19.35892]
[1778767649059,41.29,79606.37,0.0,0.69305,0.00015,19.3355]
[1778767650965,41.29,79606.89,0.0,0.69314,0.00015,19.33324]
[1778767652401,41.28,79613.62,0.0,0.69422,0.00015,19.30069]
[1778767653382,41.28,79613.62,0.0,0.69422,0.00015,19.30069]
[1778767653408,41.28,79617.1,0.0,0.69477,0.00015,19.28638]
[1778767654415,41.28,79624.58,0.0,0.69592,0.00015,19.25566]
[1778767655423,41.28,79627.7,0.0,0.6964,0.00015,19.24277]
[1778767660112,41.28,79630.06,0.0,0.69678,0.00015,19.23281]
[1778767665515,41.27,79627.18,0.0,0.69634,0.00015,19.24435]
[1778767665871,41.27,79627.18,0.0,0.69634,0.00015,19.24435]
[1778767665884,41.27,79616.1,0.0,0.69464,0.00015,19.28973]
[1778767666616,41.27,79609.72,0.0,0.69366,0.00015,19.31553]
[1778767667509,41.27,79603.95,0.0,0.69277,0.00015,19.33879]
[1778767669059,41.27,79603.95,0.0,0.69277,0.00015,19.33879]
[1778767668516,41.27,79596.85,0.0,0.69168,0.00015,19.3673]
[1778767669259,41.27,79596.85,0.0,0.69168,0.00015,19.3673]
[1778767670057,41.27,79596.85,0.0,0.69168,0.00015,19.3673]
[1778767669799,41.27,79580.75,0.0,0.68918,0.00016,19.43157]
[1778767670144,41.27,79580.75,0.0,0.68918,0.00016,19.43157]
[1778767670530,41.27,79574.96,0.0,0.68829,0.00016,19.45438]
[1778767671559,41.26,79569.53,0.0,0.68745,0.00016,19.47564]
[1778767672689,41.26,79569.53,0.0,0.68745,0.00016,19.47564]
[1778767672846,41.26,79569.53,0.0,0.68745,0.00016,19.47564]
[1778767672884,41.26,79560.06,0.0,0.68597,0.00016,19.51285]
[1778767673561,41.26,79549.14,0.0,0.68427,0.00016,19.55534]
[1778767675121,41.26,79544.79,0.0,0.68358,0.00016,19.57231]
[1778767675567,41.26,79544.79,0.0,0.68358,0.00016,19.57231]
[1778767677232,41.26,79547.62,0.0,0.68403,0.00016,19.56138]
[1778767678615,41.26,79549.17,0.0,0.68427,0.00016,19.55532]
[1778767678944,41.26,79549.17,0.0,0.68427,0.00016,19.55532]
[1778767678962,41.26,79553.68,0.0,0.68498,0.00016,19.53773]
[1778767680136,41.26,79553.68,0.0,0.68498,0.00016,19.53773]
[1778767680161,41.26,79555.45,0.0,0.68526,0.00016,19.5308]
[1778767683401,41.26,79554.77,0.0,0.68515,0.00016,19.53335]
[1778767684113,41.26,79551.45,0.0,0.68463,0.00016,19.54629]
[1778767684642,41.26,79551.45,0.0,0.68463,0.00016,19.54629]
[1778767688862,41.26,79549.4,0.0,0.68432,0.00016,19.55416]
[1778767688948,41.26,79549.4,0.0,0.68432,0.00016,19.55416]
[1778767689681,41.26,79558.4,0.0,0.68573,0.00016,19.51898]
[1778767690979,41.26,79561.29,0.0,0.68618,0.00016,19.50765]
[1778767693709,41.26,79566.46,0.0,0.687,0.00016,19.48709]
[1778767694500,41.26,79566.46,0.0,0.687,0.00016,19.48709]
[1778767695724,41.26,79552.29,0.0,0.68478,0.00016,19.5425]
[1778767696660,41.26,79552.29,0.0,0.68478,0.00016,19.5425]
[1778767696893,41.26,79556.79,0.0,0.68549,0.00016,19.52482]
[1778767697881,41.26,79560.19,0.0,0.68603,0.00016,19.51141]
[1778767698745,41.25,79563.11,0.0,0.68649,0.00016,19.49986]
[1778767699410,41.25,79563.11,0.0,0.68649,0.00016,19.49986]
[1778767700013,41.25,79563.11,0.0,0.68649,0.00016,19.49986]
[1778767700019,41.25,79568.32,0.0,0.6873,0.00016,19.47927]
[1778767700242,41.25,79568.32,0.0,0.6873,0.00016,19.47927]
[1778767700557,41.25,79568.32,0.0,0.6873,0.00016,19.47927]
[1778767701119,41.25,79580.64,0.0,0.68923,0.00016,19.43038]
[1778767701767,41.25,79584.47,0.0,0.68982,0.00016,19.41509]
[1778767703781,41.25,79590.32,0.0,0.69073,0.00016,19.3917]
[1778767708816,41.25,79589.26,0.0,0.69056,0.00016,19.39604]
[1778767709386,41.25,79589.26,0.0,0.69056,0.00016,19.39604]
[1778767712144,41.25,79592.04,0.0,0.69099,0.00016,19.38492]
[1778767712844,41.25,79596.37,0.0,0.6917,0.00016,19.36278]
[1778767714034,41.25,79596.37,0.0,0.6917,0.00016,19.36278]
[1778767714387,41.26,79597.57,0.0,0.69188,0.00016,19.35798]
[1778767714865,41.26,79604.51,0.0,0.69295,0.00015,19.32997]
[1778767716030,41.26,79609.2,0.0,0.69368,0.00015,19.31101]
[1778767716879,41.25,79618.69,0.0,0.69515,0.00015,19.27216]
[1778767719900,41.25,79620.08,0.0,0.69538,0.00015,19.26613]
[1778767723928,41.25,79627.48,0.0,0.69653,0.00015,19.23533]
[1778767725942,41.25,79630.18,0.0,0.69695,0.00015,19.22407]
[1778767727956,41.25,79635.64,0.0,0.69779,0.00015,19.20139]
[1778767729501,41.25,79635.35,0.0,0.69775,0.00015,19.20255]
[1778767730147,41.25,79635.35,0.0,0.69775,0.00015,19.20255]
[1778767729970,41.25,79639.17,0.0,0.69834,0.00015,19.18668]
[1778767730310,41.25,79639.17,0.0,0.69834,0.00015,19.18668]
[1778767730463,41.25,79639.17,0.0,0.69834,0.00015,19.18668]
[1778767730745,41.25,79639.17,0.0,0.69834,0.00015,19.18668]
[1778767730977,41.25,79648.89,0.0,0.69983,0.00015,19.14618]
[1778767731274,41.25,79648.89,0.0,0.69983,0.00015,19.14618]
[1778767733998,41.25,79654.0,0.0,0.70061,0.00015,19.12485]
[1778767737020,41.25,79657.17,0.0,0.70109,0.00015,19.11164]
[1778767738027,41.25,79662.45,0.0,0.7019,0.00015,19.08947]
[1778767738261,41.25,79662.45,0.0,0.7019,0.00015,19.08947]
[1778767738487,41.25,79662.45,0.0,0.7019,0.00015,19.08947]
[1778767738685,41.25,79662.45,0.0,0.7019,0.00015,19.08947]
[1778767739500,41.25,79662.7,0.0,0.70193,0.00015,19.08847]
[1778767740097,41.25,79666.63,0.0,0.70253,0.00015,19.07195]
[1778767741049,41.25,79678.5,0.0,0.70434,0.00015,19.02152]
[1778767742056,41.25,79689.69,0.0,0.70604,0.00015,18.97358]
[1778767743063,41.25,79693.32,0.0,0.7066,0.00015,18.9579]
[1778767744070,41.24,79696.49,0.0,0.70708,0.00015,18.94414]
[1778767745077,41.24,79693.22,0.0,0.70659,0.00015,18.9581]
[1778767749105,41.24,79696.35,0.0,0.70707,0.00015,18.94437]
[1778767749442,41.24,79696.35,0.0,0.70707,0.00015,18.94437]
[1778767750112,41.24,79697.02,0.0,0.70718,0.00015,18.94142]
[1778767755147,41.24,79697.36,0.0,0.70724,0.00015,18.93969]
[1778767758168,41.24,79691.93,0.0,0.70642,0.00015,18.96292]
[1778767763205,41.24,79696.6,0.0,0.70714,0.00015,18.94253]
[1778767764212,41.24,79707.73,0.0,0.70882,0.00015,18.89437]
[1778767764694,41.24,79707.73,0.0,0.70882,0.00015,18.89437]
[1778767765219,41.23,79714.28,0.0,0.70981,0.00015,18.86586]
[1778767767234,41.24,79715.09,0.0,0.70993,0.00015,18.86237]
[1778767768499,41.24,79715.09,0.0,0.70993,0.00015,18.86237]
[1778767769523,41.24,79715.34,0.0,0.70997,0.00015,18.86136]
[1778767769565,41.24,79715.34,0.0,0.70997,0.00015,18.86136]
[1778767769568,41.24,79715.34,0.0,0.70997,0.00015,18.86136]
[1778767769910,41.24,79715.34,0.0,0.70997,0.00015,18.86136]
[1778767769959,41.24,79715.39,0.0,0.70997,0.00015,18.86118]
[1778767772530,41.24,79720.14,0.0,0.71072,0.00015,18.83566]
[1778767773421,41.24,79720.14,0.0,0.71072,0.00015,18.83566]
[1778767773818,41.24,79720.14,0.0,0.71072,0.00015,18.83566]
[1778767773825,41.24,79720.14,0.0,0.71072,0.00015,18.83566]
[1778767773918,41.24,79726.42,0.0,0.71167,0.00015,18.80817]
[1778767774706,41.24,79729.61,0.0,0.71215,0.00015,18.79419]
[1778767775486,41.24,79734.03,0.0,0.71281,0.00015,18.77473]
[1778767777303,41.24,79738.49,0.0,0.71348,0.00015,18.75507]
[1778767782339,41.24,79737.97,0.0,0.71339,0.00015,18.75769]
[1778767784353,41.24,79742.45,0.0,0.71405,0.00015,18.73803]
[1778767785979,41.24,79748.58,0.0,0.71497,0.00015,18.71094]
[1778767790395,41.24,79745.35,0.0,0.71447,0.00015,18.72584]
[1778767791402,41.25,79749.11,0.0,0.71503,0.00015,18.70925]
[1778767792409,41.25,79752.2,0.0,0.71548,0.00015,18.69563]
[1778767797444,41.25,79752.85,0.0,0.71556,0.00015,18.69339]
[1778767799458,41.25,79749.49,0.0,0.71505,0.00015,18.70858]
[1778767802227,41.25,79747.38,0.0,0.71473,0.00015,18.71806]
[1778767802235,41.25,79744.58,0.0,0.71431,0.00015,18.73057]
[1778767802479,41.25,79751.85,0.0,0.71539,0.00015,18.6984]
[1778767803745,41.25,79751.85,0.0,0.71539,0.00015,18.6984]
[1778767803843,41.26,79762.39,0.0,0.71696,0.00015,18.65151]
[1778767804845,41.26,79762.39,0.0,0.71696,0.00015,18.65151]
[1778767804938,41.26,79767.16,0.0,0.71766,0.00015,18.63032]
[1778767805501,41.26,79772.17,0.0,0.7184,0.00015,18.60802]
[1778767810535,41.27,79775.65,0.0,0.71888,0.00015,18.59343]
[1778767812093,41.27,79784.89,0.0,0.72025,0.00015,18.55195]
[1778767812552,41.27,79789.27,0.0,0.72089,0.00015,18.53231]
[1778767813559,41.27,79791.94,0.0,0.72127,0.00015,18.52042]
[1778767816215,41.27,79798.45,0.0,0.72222,0.00015,18.49128]
[1778767816580,41.28,79800.74,0.0,0.72255,0.00015,18.48111]
[1778767817587,41.28,79796.72,0.0,0.72195,0.00015,18.4997]
[1778767820608,41.28,79794.48,0.0,0.72159,0.00015,18.51065]
[1778767824268,41.29,79791.5,0.0,0.72113,0.00015,18.52491]
[1778767824303,41.29,79791.5,0.0,0.72113,0.00015,18.52491]
[1778767824668,41.29,79778.53,0.0,0.71921,0.00015,18.58379]
[1778767826150,41.29,79761.29,0.0,0.71664,0.00015,18.66128]
[1778767826682,41.29,79756.17,0.0,0.71588,0.00015,18.68419]
[1778767829015,41.29,79757.41,0.0,0.71606,0.00015,18.67873]
[1778767829706,41.29,79764.22,0.0,0.71707,0.00015,18.6486]
[1778767830713,41.29,79768.6,0.0,0.71771,0.00015,18.62915]
[1778767833734,41.3,79771.68,0.0,0.71819,0.00015,18.611]
[1778767834314,41.3,79771.68,0.0,0.71819,0.00015,18.611]
[1778767834663,41.3,79771.68,0.0,0.71819,0.00015,18.611]
[1778767834714,41.3,79771.68,0.0,0.71819,0.00015,18.611]
[1778767835132,41.3,79771.68,0.0,0.71819,0.00015,18.611]
[1778767835184,41.3,79773.12,0.0,0.7184,0.00015,18.60472]
[1778767835748,41.3,79781.18,0.0,0.71959,0.00015,18.56858]
[1778767836755,41.3,79784.02,0.0,0.72,0.00015,18.55594]
[1778767839864,41.3,79785.92,0.0,0.72027,0.00015,18.54773]
[1778767840922,41.31,79785.76,0.0,0.72024,0.00015,18.54865]
[1778767841023,41.31,79788.84,0.0,0.72069,0.00015,18.53491]
[1778767841506,41.31,79788.84,0.0,0.72069,0.00015,18.53491]
[1778767844763,41.31,79789.64,0.0,0.72079,0.00015,18.53189]
[1778767845868,41.31,79789.59,0.0,0.72077,0.00015,18.53232]
[1778767847354,41.32,79789.51,0.0,0.72075,0.00015,18.53308]
[1778767847984,41.32,79789.51,0.0,0.72075,0.00015,18.53308]
[1778767849418,41.32,79788.19,0.0,0.72054,0.00015,18.53945]
[1778767850430,41.32,79786.63,0.0,0.72031,0.00015,18.54669]
[1778767854200,41.32,79785.17,0.0,0.72007,0.00015,18.55381]
[1778767855675,41.32,79785.07,0.0,0.72005,0.00015,18.5546]
[1778767855890,41.33,79778.43,0.0,0.71906,0.00015,18.5847]
[1778767859918,41.33,79775.99,0.0,0.71869,0.00015,18.59617]
[1778767861932,41.33,79779.69,0.0,0.71923,0.00015,18.57976]
[1778767862519,41.33,79779.69,0.0,0.71923,0.00015,18.57976]
[1778767865143,41.33,79781.95,0.0,0.71955,0.00015,18.56985]
[1778767865228,41.33,79774.52,0.0,0.71845,0.00015,18.60341]
[1778767865352,41.33,79774.52,0.0,0.71845,0.00015,18.60341]
[1778767865960,41.33,79763.62,0.0,0.71683,0.00015,18.65229]
[1778767866967,41.34,79766.25,0.0,0.71721,0.00015,18.64066]
[1778767868315,41.34,79766.25,0.0,0.71721,0.00015,18.64066]
[1778767872003,41.34,79771.64,0.0,0.71799,0.00015,18.61717]
[1778767873009,41.34,79774.25,0.0,0.71838,0.00015,18.60562]
[1778767876030,41.34,79771.51,0.0,0.71796,0.00015,18.61836]
[1778767877037,41.35,79774.52,0.0,0.7184,0.00015,18.60502]
[1778767880058,41.35,79770.49,0.0,0.71778,0.00015,18.62355]
[1778767881065,41.35,79766.32,0.0,0.71716,0.00015,18.64233]
[1778767883002,41.35,79766.45,0.0,0.71718,0.00015,18.64187]
[1778767888054,41.35,79767.73,0.0,0.71735,0.00015,18.63676]
[1778767888114,41.36,79772.1,0.0,0.71799,0.00015,18.61734]
[1778767889121,41.36,79781.62,0.0,0.7194,0.00015,18.57474]
[1778767889815,41.36,79781.62,0.0,0.7194,0.00015,18.57474]
[1778767891571,41.36,79783.13,0.0,0.71965,0.00015,18.56337]
[1778767892142,41.36,79789.97,0.0,0.72065,0.00015,18.53264]
[1778767895163,41.36,79796.03,0.0,0.72153,0.00015,18.50573]
[1778767896170,41.36,79802.88,0.0,0.72253,0.00015,18.4748]
[1778767899194,41.37,79812.46,0.0,0.72392,0.00015,18.43159]
[1778767900213,41.37,79809.67,0.0,0.72351,0.00015,18.44455]
[1778767901220,41.37,79805.96,0.0,0.72295,0.00015,18.46168]
[1778767902227,41.37,79803.61,0.0,0.7226,0.00015,18.47256]
[1778767905248,41.38,79801.13,0.0,0.72223,0.00015,18.4843]
[1778767906255,41.38,79804.55,0.0,0.72272,0.00015,18.46889]
[1778767907262,41.38,79812.0,0.0,0.72381,0.00015,18.43505]
[1778767908269,41.38,79817.71,0.0,0.72464,0.00015,18.40907]
[1778767910899,41.38,79818.98,0.0,0.72482,0.00015,18.40345]
[1778767911052,41.38,79818.98,0.0,0.72482,0.00015,18.40345]
[1778767911290,41.38,79822.7,0.0,0.72535,0.00015,18.38683]
[1778767912297,41.38,79826.17,0.0,0.72586,0.00015,18.37089]
[1778767916654,41.38,79824.61,0.0,0.72563,0.00015,18.37828]
[1778767918313,41.38,79823.58,0.0,0.72547,0.00015,18.38307]
[1778767923374,41.39,79821.61,0.0,0.72518,0.00015,18.3924]
[1778767927402,41.39,79823.82,0.0,0.7255,0.00015,18.38239]
[1778767931716,41.39,79823.39,0.0,0.72543,0.00015,18.38449]
[1778767932316,41.39,79823.39,0.0,0.72543,0.00015,18.38449]
[1778767935700,41.39,79821.71,0.0,0.72518,0.00015,18.39237]
[1778767936465,41.39,79813.3,0.0,0.72394,0.00015,18.43118]
[1778767939486,41.4,79815.76,0.0,0.72428,0.00015,18.42062]
[1778767942239,41.4,79816.41,0.0,0.72437,0.00015,18.41787]
[1778767942507,41.4,79822.75,0.0,0.72528,0.00015,18.38924]
[1778767943515,41.4,79827.35,0.0,0.72595,0.00015,18.36832]
[1778767944521,41.4,79829.64,0.0,0.72627,0.00015,18.35803]
[1778767946536,41.41,79827.32,0.0,0.72592,0.00015,18.36922]
[1778767951588,41.41,79826.57,0.0,0.72581,0.00015,18.36896]
[1778767953753,41.42,79825.02,0.0,0.72558,0.00015,18.37632]
[1778767954591,41.42,79821.55,0.0,0.72506,0.00015,18.39269]
[1778767959626,41.43,79821.01,0.0,0.72495,0.00015,18.39616]
[1778767964661,41.43,79820.63,0.0,0.72486,0.00015,18.39888]
[1778767969696,41.44,79820.7,0.0,0.72484,0.00015,18.3995]
[1778767971044,41.44,79820.7,0.0,0.72484,0.00015,18.3995]
[1778767971710,41.44,79826.94,0.0,0.72574,0.00015,18.37121]
[1778767974311,41.44,79827.78,0.0,0.72586,0.00015,18.36751]
[1778767976745,41.44,79827.33,0.0,0.72578,0.00015,18.37009]
[1778767976875,41.44,79827.33,0.0,0.72578,0.00015,18.37009]
[1778767977018,41.45,79830.52,0.0,0.72624,0.00015,18.35559]
[1778767977874,41.45,79830.52,0.0,0.72624,0.00015,18.35559]
[1778767977986,41.45,79830.52,0.0,0.72624,0.00015,18.35559]
[1778767978055,41.44,79845.92,0.0,0.72849,0.00015,18.28426]
[1778767979104,41.44,79845.92,0.0,0.72849,0.00015,18.28426]
[1778767979138,41.44,79845.92,0.0,0.72849,0.00015,18.28426]
[1778767979308,41.44,79845.92,0.0,0.72849,0.00015,18.28426]
[1778767979403,41.44,79859.71,0.0,0.73049,0.00014,18.21992]
[1778767979767,41.44,79867.92,0.0,0.73168,0.00014,18.18137]
[1778767981787,41.44,79872.2,0.0,0.7323,0.00014,18.16098]
[1778767984015,41.44,79873.74,0.0,0.73253,0.00014,18.15356]
[1778767984064,41.44,79873.74,0.0,0.73253,0.00014,18.15356]
[1778767984115,41.44,79873.74,0.0,0.73253,0.00014,18.15356]
[1778767984253,41.44,79873.74,0.0,0.73253,0.00014,18.15356]
[1778767984319,41.44,79873.74,0.0,0.73253,0.00014,18.15356]
[1778767984383,41.44,79873.74,0.0,0.73253,0.00014,18.15356]
[1778767984375,41.44,79878.14,0.0,0.73317,0.00014,18.13269]
[1778767984823,41.44,79878.14,0.0,0.73317,0.00014,18.13269]
[1778767985110,41.44,79878.14,0.0,0.73317,0.00014,18.13269]
[1778767985208,41.44,79891.93,0.0,0.73515,0.00014,18.06728]
[1778767985815,41.44,79897.27,0.0,0.73592,0.00014,18.04172]
[1778767986822,41.43,79899.69,0.0,0.73628,0.00014,18.02995]
[1778767987602,41.43,79899.69,0.0,0.73628,0.00014,18.02995]
[1778767991859,41.43,79896.87,0.0,0.7359,0.00014,18.04249]
[1778767993698,41.43,79896.85,0.0,0.7359,0.00014,18.04241]
[1778767994321,41.43,79896.85,0.0,0.7359,0.00014,18.04241]
[1778767995093,41.43,79896.96,0.0,0.73592,0.00014,18.04172]
[1778767995454,41.43,79888.96,0.0,0.73478,0.00014,18.07959]
[1778767996896,41.42,79891.73,0.0,0.73519,0.00014,18.06613]
[1778767997904,41.42,79897.31,0.0,0.73599,0.00014,18.03947]
[1778767998910,41.42,79901.09,0.0,0.73653,0.00014,18.0214]
[1778767999835,41.42,79901.09,0.0,0.73653,0.00014,18.0214]
[1778768001931,41.42,79905.31,0.0,0.73714,0.00014,18.00111]
[1778768002938,41.42,79911.41,0.0,0.73801,0.00014,17.97189]
[1778768004952,41.42,79913.85,0.0,0.73836,0.00014,17.96013]
[1778768005959,41.42,79917.06,0.0,0.73882,0.00014,17.94464]
[1778768007973,41.42,79920.56,0.0,0.73932,0.00014,17.92766]
[1778768008980,41.42,79923.19,0.0,0.7397,0.00014,17.91495]
[1778768010355,41.42,79929.14,0.0,0.74054,0.00014,17.88623]
[1778768010995,41.42,79931.56,0.0,0.74089,0.00014,17.87453]
[1778768014015,41.42,79926.68,0.0,0.74024,0.00014,17.89301]
[1778768015022,41.42,79932.43,0.0,0.74105,0.00014,17.86523]
[1778768016029,41.42,79937.3,0.0,0.74174,0.00014,17.84164]
[1778768021064,41.42,79935.0,0.0,0.74142,0.00014,17.85265]
[1778768025239,41.42,79935.26,0.0,0.74146,0.00014,17.85131]
[1778768025264,41.42,79935.26,0.0,0.74146,0.00014,17.85131]
[1778768025517,41.42,79935.26,0.0,0.74146,0.00014,17.85131]
[1778768025328,41.42,79931.68,0.0,0.74096,0.00014,17.86858]
[1778768026420,41.42,79931.68,0.0,0.74096,0.00014,17.86858]
[1778768026174,41.42,79938.87,0.0,0.74197,0.00014,17.83377]
[1778768027106,41.42,79942.31,0.0,0.74246,0.00014,17.81709]
[1778768029839,41.42,79944.09,0.0,0.74271,0.00014,17.80848]
[1778768029990,41.42,79944.09,0.0,0.74271,0.00014,17.80848]
[1778768030127,41.42,79953.88,0.0,0.74409,0.00014,17.7608]
[1778768031134,41.42,79957.41,0.0,0.74459,0.00014,17.7435]
[1778768032662,41.41,79958.51,0.0,0.74475,0.00014,17.73806]
[1778768034873,41.41,79958.48,0.0,0.74475,0.00014,17.73807]
[1778768038453,41.41,79959.47,0.0,0.74489,0.00014,17.73302]
[1778768039411,41.41,79958.53,0.0,0.74476,0.00014,17.73754]
[1778768041208,41.41,79956.14,0.0,0.74443,0.00014,17.74897]
[1778768043222,41.41,79953.47,0.0,0.74406,0.00014,17.76182]
[1778768044229,41.41,79950.98,0.0,0.74371,0.00014,17.77386]
[1778768045237,41.41,79946.65,0.0,0.74311,0.00014,17.79482]
[1778768051279,41.4,79945.57,0.0,0.74297,0.00014,17.79932]
[1778768054300,41.4,79943.33,0.0,0.74267,0.00014,17.80996]
[1778768057321,41.4,79940.67,0.0,0.74229,0.00014,17.82268]
[1778768058328,41.4,79944.06,0.0,0.74277,0.00014,17.8062]
[1778768059335,41.4,79946.88,0.0,0.74317,0.00014,17.79248]
[1778768063363,41.4,79943.95,0.0,0.74276,0.00014,17.80673]
[1778768068399,41.4,79945.04,0.0,0.74292,0.00014,17.80133]
[1778768074443,41.4,79944.72,0.0,0.74291,0.00014,17.79777]
[1778768076455,41.4,79949.24,0.0,0.74355,0.00014,17.77575]
[1778768081490,41.4,79948.21,0.0,0.74341,0.00014,17.78075]
[1778768083504,41.4,79939.47,0.0,0.74217,0.00014,17.82318]
[1778768086526,41.4,79936.22,0.0,0.74172,0.00014,17.83879]
[1778768088540,41.4,79938.8,0.0,0.74209,0.00014,17.82615]
[1778768091562,41.4,79934.71,0.0,0.74151,0.00014,17.84577]
[1778768094586,41.4,79940.54,0.0,0.74234,0.00014,17.8173]
[1778768095593,41.4,79942.7,0.0,0.74265,0.00014,17.80672]
[1778768099621,41.39,79944.27,0.0,0.74288,0.00014,17.79888]
[1778768101635,41.39,79951.78,0.0,0.74394,0.00014,17.7623]
[1778768102642,41.39,79956.42,0.0,0.74459,0.00014,17.73961]
[1778768103649,41.39,79949.78,0.0,0.74366,0.00014,17.77199]
[1778768104656,41.39,79942.92,0.0,0.74269,0.00014,17.80537]
[1778768110050,41.39,79942.96,0.0,0.7427,0.00014,17.80508]
[1778768115739,41.39,79941.13,0.0,0.74244,0.00014,17.81384]
[1778768116740,41.39,79944.44,0.0,0.74291,0.00014,17.79772]
[1778768118951,41.39,79944.68,0.0,0.74295,0.00014,17.79655]
[1778768119482,41.39,79944.68,0.0,0.74295,0.00014,17.79655]
[1778768119498,41.39,79943.71,0.0,0.74281,0.00014,17.80126]
[1778768124796,41.39,79941.79,0.0,0.74254,0.00014,17.81055]
[1778768126601,41.39,79941.79,0.0,0.74254,0.00014,17.81055]
[1778768126810,41.39,79954.88,0.0,0.74439,0.00014,17.74672]
[1778768127817,41.39,79953.71,0.0,0.74423,0.00014,17.75239]
[1778768128824,41.39,79949.05,0.0,0.74357,0.00014,17.77506]
[1778768129831,41.39,79953.01,0.0,0.74413,0.00014,17.75569]
[1778768130838,41.39,79955.41,0.0,0.74447,0.00014,17.74393]
[1778768131785,41.39,79955.41,0.0,0.74447,0.00014,17.74393]
[1778768132430,41.39,79955.41,0.0,0.74447,0.00014,17.74393]
[1778768133278,41.39,79956.73,0.0,0.7447,0.00014,17.73245]
[1778768133299,41.39,79960.19,0.0,0.74518,0.00014,17.7155]
[1778768134098,41.39,79960.19,0.0,0.74518,0.00014,17.7155]
[1778768134104,41.39,79960.19,0.0,0.74518,0.00014,17.7155]
[1778768134107,41.39,79964.95,0.0,0.74585,0.00014,17.69211]
[1778768134870,41.39,79970.25,0.0,0.7466,0.00014,17.66606]
[1778768135881,41.39,79973.11,0.0,0.747,0.00014,17.65198]
[1778768136993,41.39,79973.11,0.0,0.747,0.00014,17.65198]
[1778768137895,41.39,79982.16,0.0,0.74826,0.00014,17.60739]
[1778768140246,41.39,79985.97,0.0,0.74879,0.00014,17.58862]
[1778768141103,41.39,79985.97,0.0,0.74879,0.00014,17.58862]
[1778768141349,41.39,79985.97,0.0,0.74879,0.00014,17.58862]
[1778768141400,41.39,79985.97,0.0,0.74879,0.00014,17.58862]
[1778768141528,41.39,79986.35,0.0,0.74885,0.00014,17.58675]
[1778768141923,41.39,79994.42,0.0,0.74997,0.00014,17.5467]
[1778768146959,41.39,79993.27,0.0,0.74982,0.00014,17.55218]
[1778768148973,41.39,79987.94,0.0,0.74908,0.00014,17.57849]
[1778768149980,41.39,79984.8,0.0,0.74864,0.00014,17.59394]
[1778768151994,41.39,79989.72,0.0,0.74933,0.00014,17.56944]
[1778768153371,41.39,79989.72,0.0,0.74933,0.00014,17.56944]
[1778768153502,41.39,79997.13,0.0,0.75037,0.00014,17.53263]
[1778768154404,41.39,79997.13,0.0,0.75037,0.00014,17.53263]
[1778768154479,41.39,80013.78,0.0,0.75268,0.00014,17.44967]
[1778768155427,41.39,80021.01,0.0,0.75367,0.00014,17.41347]
[1778768157358,41.39,80021.72,0.0,0.75377,0.00014,17.40985]
[1778768157375,41.38,80022.96,0.0,0.75395,0.00014,17.40357]
[1778768158284,41.38,80022.96,0.0,0.75395,0.00014,17.40357]
[1778768158318,41.38,80022.96,0.0,0.75395,0.00014,17.40357]
[1778768158326,41.38,80022.96,0.0,0.75395,0.00014,17.40357]
[1778768158512,41.38,80022.96,0.0,0.75395,0.00014,17.40357]
[1778768158613,41.38,80024.09,0.0,0.7541,0.00014,17.39785]
[1778768158885,41.38,80024.09,0.0,0.7541,0.00014,17.39785]
[1778768159787,41.38,80022.82,0.0,0.75393,0.00014,17.40417]
[1778768159810,41.38,80022.82,0.0,0.75393,0.00014,17.40417]
[1778768159845,41.38,80022.82,0.0,0.75393,0.00014,17.40417]
[1778768160051,41.38,80025.93,0.0,0.75436,0.00014,17.38846]
[1778768161312,41.38,80025.93,0.0,0.75436,0.00014,17.38846]
[1778768162065,41.38,80020.49,0.0,0.75362,0.00014,17.41553]
[1778768163072,41.38,80015.01,0.0,0.75286,0.00014,17.44282]
[1778768164080,41.38,80012.61,0.0,0.75254,0.00014,17.45466]
[1778768165317,41.38,80012.61,0.0,0.75254,0.00014,17.45466]
[1778768165545,41.38,80012.61,0.0,0.75254,0.00014,17.45466]
[1778768165621,41.38,80012.62,0.0,0.75254,0.00014,17.45443]
[1778768166093,41.38,80018.87,0.0,0.75341,0.00014,17.42301]
[1778768168107,41.38,80012.62,0.0,0.75255,0.00014,17.45404]
[1778768172138,41.38,80018.56,0.0,0.75339,0.00014,17.42383]
[1778768176166,41.37,80016.39,0.0,0.7531,0.00014,17.43436]
[1778768177173,41.37,80019.98,0.0,0.75359,0.00014,17.41629]
[1778768178180,41.37,80017.66,0.0,0.75328,0.00014,17.42783]
[1778768178967,41.37,80017.66,0.0,0.75328,0.00014,17.42783]
[1778768179333,41.37,80017.66,0.0,0.75328,0.00014,17.42783]
[1778768179578,41.37,80017.66,0.0,0.75328,0.00014,17.42783]
[1778768179667,41.37,80014.52,0.0,0.75284,0.00014,17.44345]
[1778768180194,41.37,80012.46,0.0,0.75256,0.00014,17.45365]
[1778768181323,41.37,80012.46,0.0,0.75256,0.00014,17.45365]
[1778768181373,41.37,80016.46,0.0,0.75312,0.00014,17.43353]
[1778768183215,41.37,80012.82,0.0,0.75262,0.00014,17.45156]
[1778768186110,41.37,80012.15,0.0,0.75253,0.00014,17.45469]
[1778768186135,41.37,80012.15,0.0,0.75253,0.00014,17.45469]
[1778768186236,41.37,80006.85,0.0,0.7518,0.00014,17.48103]
[1778768187243,41.37,80001.78,0.0,0.7511,0.00014,17.50615]
[1778768189054,41.37,80001.47,0.0,0.75106,0.00014,17.50753]
[1778768190092,41.37,80002.62,0.0,0.75123,0.00014,17.50165]
[1778768190285,41.37,80002.62,0.0,0.75123,0.00014,17.50165]
[1778768190301,41.37,80005.26,0.0,0.7516,0.00014,17.48845]
[1778768190973,41.37,80005.26,0.0,0.7516,0.00014,17.48845]
[1778768191895,41.37,80005.69,0.0,0.7517,0.00014,17.48123]
[1778768192411,41.37,80005.69,0.0,0.7517,0.00014,17.48123]
[1778768193286,41.37,80008.57,0.0,0.7521,0.00014,17.46681]
[1778768194293,41.37,80006.21,0.0,0.75177,0.00014,17.47857]
[1778768195300,41.37,80002.02,0.0,0.75119,0.00014,17.49942]
[1778768199334,41.36,79998.05,0.0,0.75065,0.00014,17.51895]
[1778768200413,41.36,79998.05,0.0,0.75065,0.00014,17.51895]
[1778768200863,41.36,79997.27,0.0,0.75054,0.00014,17.52283]
[1778768201348,41.36,79999.42,0.0,0.75084,0.00014,17.51213]
[1778768204369,41.36,79997.35,0.0,0.75055,0.00014,17.52243]
[1778768206383,41.36,79999.58,0.0,0.75086,0.00014,17.51133]
[1778768208103,41.36,79999.42,0.0,0.75084,0.00014,17.51213]
[1778768208501,41.36,80004.56,0.0,0.75155,0.00014,17.48653]
[1778768209647,41.36,80004.56,0.0,0.75155,0.00014,17.48653]
[1778768211487,41.36,80003.74,0.0,0.75144,0.00014,17.49054]
[1778768212747,41.36,80003.53,0.0,0.75141,0.00014,17.49147]
[1778768214023,41.36,80005.52,0.0,0.75169,0.00014,17.4815]
[1778768214439,41.36,80008.3,0.0,0.75208,0.00014,17.46758]
[1778768215446,41.36,80010.34,0.0,0.75236,0.00014,17.45737]
[1778768216453,41.36,80012.85,0.0,0.75271,0.00014,17.4448]
[1778768216898,41.36,80012.85,0.0,0.75271,0.00014,17.4448]
[1778768218971,41.36,80013.29,0.0,0.75277,0.00014,17.44259]
[1778768219626,41.36,80013.29,0.0,0.75277,0.00014,17.44259]
[1778768222495,41.36,80016.36,0.0,0.75319,0.00014,17.42719]
[1778768223082,41.36,80016.36,0.0,0.75319,0.00014,17.42719]
[1778768223614,41.36,80018.7,0.0,0.75352,0.00014,17.41548]
[1778768224515,41.36,80016.52,0.0,0.75322,0.00014,17.42641]
[1778768225523,41.36,80018.91,0.0,0.75355,0.00014,17.41445]
[1778768227537,41.36,80014.96,0.0,0.753,0.00014,17.43426]
[1778768228872,41.36,80013.63,0.0,0.75281,0.00014,17.44091]
[1778768231565,41.36,80009.42,0.0,0.75223,0.00014,17.4619]
[1778768234784,41.36,80009.08,0.0,0.75219,0.00014,17.46352]
[1778768239625,41.36,80011.27,0.0,0.7525,0.00014,17.45243]
[1778768241944,41.36,80009.75,0.0,0.75229,0.00014,17.45998]
[1778768242646,41.36,79999.99,0.0,0.75093,0.00014,17.50862]
[1778768243653,41.36,79993.54,0.0,0.75004,0.00014,17.54065]
[1778768244072,41.36,79993.54,0.0,0.75004,0.00014,17.54065]
[1778768244660,41.36,79992.15,0.0,0.74985,0.00014,17.54747]
[1778768244840,41.36,79992.15,0.0,0.74985,0.00014,17.54747]
[1778768245669,41.36,79996.39,0.0,0.75044,0.00014,17.52622]
[1778768247683,41.36,80002.85,0.0,0.75135,0.00014,17.4937]
[1778768248690,41.36,80010.56,0.0,0.75242,0.00014,17.45507]
[1778768249436,41.36,80010.56,0.0,0.75242,0.00014,17.45507]
[1778768249697,41.35,80016.57,0.0,0.75326,0.00014,17.42486]
[1778768251711,41.35,80018.92,0.0,0.75363,0.00014,17.40788]
[1778768253729,41.35,80015.27,0.0,0.75313,0.00014,17.42605]
[1778768256750,41.35,80012.08,0.0,0.75269,0.00014,17.4418]
[1778768257757,41.35,80008.45,0.0,0.75219,0.00014,17.45985]
[1778768262793,41.35,80005.69,0.0,0.75182,0.00014,17.47309]
[1778768263800,41.35,80003.59,0.0,0.75153,0.00014,17.48344]
[1778768268973,41.34,80002.24,0.0,0.75136,0.00014,17.48949]
[1778768269291,41.34,80002.24,0.0,0.75136,0.00014,17.48949]
[1778768270849,41.34,80005.62,0.0,0.75184,0.00014,17.47221]
[1778768271856,41.34,80014.1,0.0,0.75302,0.00014,17.42983]
[1778768272864,41.34,80017.61,0.0,0.75351,0.00014,17.41213]
[1778768273890,41.34,80021.21,0.0,0.75401,0.00014,17.394]
[1778768275938,41.34,80017.82,0.0,0.75354,0.00014,17.41087]
[1778768280973,41.34,80015.4,0.0,0.75321,0.00014,17.42269]
[1778768281980,41.34,80017.4,0.0,0.75349,0.00014,17.41259]
[1778768286008,41.34,80020.42,0.0,0.75392,0.00014,17.39717]
[1778768287015,41.34,80024.33,0.0,0.75446,0.00014,17.37748]
[1778768289095,41.34,80024.56,0.0,0.75449,0.00014,17.37624]
[1778768289100,41.34,80024.56,0.0,0.75449,0.00014,17.37624]
[1778768289200,41.34,80028.49,0.0,0.75504,0.00014,17.35639]
[1778768290036,41.34,80030.78,0.0,0.75535,0.00014,17.3448]
[1778768291322,41.34,80030.78,0.0,0.75535,0.00014,17.3448]
[1778768294184,41.33,80033.95,0.0,0.75579,0.00014,17.32862]
[1778768295047,41.33,80033.95,0.0,0.75579,0.00014,17.32862]
[1778768295646,41.33,80040.29,0.0,0.75667,0.00014,17.29654]
[1778768296533,41.33,80053.19,0.0,0.75843,0.00014,17.23119]
[1778768297085,41.33,80053.19,0.0,0.75843,0.00014,17.23119]
[1778768297313,41.33,80053.19,0.0,0.75843,0.00014,17.23119]
[1778768297379,41.33,80072.83,0.0,0.76111,0.00014,17.13098]
[1778768297981,41.33,80072.83,0.0,0.76111,0.00014,17.13098]
[1778768298094,41.33,80076.69,0.0,0.76164,0.00014,17.1112]
[1778768299110,41.33,80076.69,0.0,0.76164,0.00014,17.1112]
[1778768299128,41.33,80080.7,0.0,0.76218,0.00014,17.09064]
[1778768300135,41.33,80080.7,0.0,0.76218,0.00014,17.09064]
[1778768301114,41.33,80076.56,0.0,0.76162,0.00014,17.11176]
[1778768302125,41.33,80084.54,0.0,0.76271,0.00014,17.07075]
[1778768303128,41.33,80105.66,0.0,0.76555,0.00013,16.962]
[1778768304148,41.33,80105.66,0.0,0.76555,0.00013,16.962]
[1778768304157,41.33,80105.66,0.0,0.76555,0.00013,16.962]
[1778768304365,41.33,80105.66,0.0,0.76555,0.00013,16.962]
[1778768304819,41.33,80105.66,0.0,0.76555,0.00013,16.962]
[1778768304424,41.33,80125.06,0.0,0.76816,0.00013,16.86115]
[1778768305163,41.33,80125.06,0.0,0.76816,0.00013,16.86115]
[1778768305520,41.33,80125.06,0.0,0.76816,0.00013,16.86115]
[1778768305696,41.33,80125.06,0.0,0.76816,0.00013,16.86115]
[1778768305700,41.33,80138.64,0.0,0.76997,0.00013,16.79034]
[1778768306162,41.33,80136.6,0.0,0.7697,0.00013,16.80099]
[1778768307368,41.33,80136.6,0.0,0.7697,0.00013,16.80099]
[1778768307471,41.33,80136.6,0.0,0.7697,0.00013,16.80099]
[1778768307529,41.33,80106.58,0.0,0.76569,0.00013,16.95689]
[1778768308239,41.33,80106.58,0.0,0.76569,0.00013,16.95689]
[1778768308646,41.33,80106.58,0.0,0.76569,0.00013,16.95689]
[1778768308649,41.33,80082.2,0.0,0.7624,0.00014,17.08238]
[1778768309146,41.33,80082.2,0.0,0.7624,0.00014,17.08238]
[1778768309184,41.33,80067.96,0.0,0.76047,0.00014,17.15524]
[1778768310321,41.33,80067.96,0.0,0.76047,0.00014,17.15524]
[1778768310405,41.33,80060.6,0.0,0.75947,0.00014,17.19246]
[1778768311092,41.33,80060.6,0.0,0.75947,0.00014,17.19246]
[1778768311325,41.33,80060.6,0.0,0.75947,0.00014,17.19246]
[1778768311613,41.33,80060.6,0.0,0.75947,0.00014,17.19246]
[1778768311628,41.33,80053.36,0.0,0.75853,0.00014,17.22412]
[1778768313828,41.33,80058.84,0.0,0.75928,0.00014,17.196]
[1778768314220,41.33,80060.79,0.0,0.75955,0.00014,17.18599]
[1778768315330,41.33,80060.79,0.0,0.75955,0.00014,17.18599]
[1778768315358,41.33,80061.33,0.0,0.75963,0.00014,17.18316]
[1778768316029,41.33,80061.33,0.0,0.75963,0.00014,17.18316]
[1778768317780,41.33,80061.84,0.0,0.7597,0.00014,17.18049]
[1778768317242,41.33,80063.89,0.0,0.75998,0.00014,17.16993]
[1778768318066,41.33,80063.89,0.0,0.75998,0.00014,17.16993]
[1778768318249,41.33,80066.61,0.0,0.76035,0.00014,17.15595]
[1778768319256,41.32,80068.61,0.0,0.76063,0.00014,17.14566]
[1778768322539,41.32,80070.12,0.0,0.76084,0.00014,17.13779]
[1778768323977,41.32,80071.41,0.0,0.76102,0.00014,17.13106]
[1778768324683,41.32,80071.41,0.0,0.76102,0.00014,17.13106]
[1778768324728,41.32,80071.41,0.0,0.76102,0.00014,17.13106]
[1778768324825,41.32,80071.41,0.0,0.76102,0.00014,17.13106]
[1778768324784,41.32,80078.46,0.0,0.76198,0.00014,17.09487]
[1778768325520,41.32,80078.46,0.0,0.76198,0.00014,17.09487]
[1778768325558,41.32,80085.03,0.0,0.76287,0.00014,17.06111]
[1778768325970,41.32,80085.03,0.0,0.76287,0.00014,17.06111]
[1778768326585,41.32,80085.03,0.0,0.76287,0.00014,17.06111]
[1778768326647,41.32,80104.11,0.0,0.76544,0.00013,16.96281]
[1778768327324,41.32,80111.83,0.0,0.76648,0.00013,16.92286]
[1778768329338,41.32,80113.75,0.0,0.76674,0.00013,16.91282]
[1778768330251,41.32,80113.75,0.0,0.76674,0.00013,16.91282]
[1778768330345,41.32,80118.13,0.0,0.76733,0.00013,16.89]
[1778768331483,41.32,80119.84,0.0,0.76756,0.00013,16.88111]
[1778768333366,41.32,80116.57,0.0,0.76712,0.00013,16.89809]
[1778768334373,41.32,80111.69,0.0,0.76647,0.00013,16.92329]
[1778768335154,41.32,80111.69,0.0,0.76647,0.00013,16.92329]
[1778768335380,41.32,80101.47,0.0,0.76509,0.00013,16.97608]
[1778768336387,41.32,80096.11,0.0,0.76438,0.00013,17.00361]
[1778768337394,41.32,80092.94,0.0,0.76395,0.00013,17.01979]
[1778768338401,41.32,80096.55,0.0,0.76444,0.00013,17.00103]
[1778768341422,41.32,80105.45,0.0,0.76565,0.00013,16.95468]
[1778768343490,41.32,80107.07,0.0,0.76587,0.00013,16.94621]
[1778768343638,41.32,80122.58,0.0,0.76795,0.00013,16.86581]
[1778768344182,41.32,80122.58,0.0,0.76795,0.00013,16.86581]
[1778768344447,41.31,80157.81,0.0,0.77263,0.00013,16.68154]
[1778768345651,41.31,80157.81,0.0,0.77263,0.00013,16.68154]
[1778768345804,41.31,80157.81,0.0,0.77263,0.00013,16.68154]
[1778768345662,41.31,80166.84,0.0,0.77385,0.00013,16.63321]
[1778768346468,41.31,80160.6,0.0,0.77303,0.00013,16.66575]
[1778768347693,41.31,80160.6,0.0,0.77303,0.00013,16.66575]
[1778768347792,41.31,80155.67,0.0,0.77239,0.00013,16.6912]
[1778768348860,41.31,80155.67,0.0,0.77239,0.00013,16.6912]
[1778768348920,41.31,80155.67,0.0,0.77239,0.00013,16.6912]
[1778768348878,41.3,80167.05,0.0,0.77392,0.00013,16.63026]
[1778768349119,41.3,80167.05,0.0,0.77392,0.00013,16.63026]
[1778768349656,41.3,80167.05,0.0,0.77392,0.00013,16.63026]
[1778768349749,41.3,80167.05,0.0,0.77392,0.00013,16.63026]
[1778768349916,41.3,80167.05,0.0,0.77392,0.00013,16.63026]
[1778768349773,41.3,80180.35,0.0,0.7757,0.00013,16.55879]
[1778768350595,41.3,80180.35,0.0,0.7757,0.00013,16.55879]
[1778768350653,41.29,80184.9,0.0,0.77632,0.00013,16.53359]
[1778768351510,41.28,80188.68,0.0,0.77685,0.00013,16.51189]
[1778768353631,41.28,80187.06,0.0,0.77667,0.00013,16.51907]
[1778768353869,41.27,80184.35,0.0,0.77636,0.00013,16.53193]
[1778768354583,41.27,80184.35,0.0,0.77636,0.00013,16.53193]
[1778768354618,41.27,80184.35,0.0,0.77636,0.00013,16.53193]
[1778768354636,41.27,80177.69,0.0,0.7755,0.00013,16.56625]
[1778768355538,41.26,80174.06,0.0,0.77504,0.00013,16.58495]
[1778768356545,41.26,80172.05,0.0,0.77479,0.00013,16.59483]
[1778768357552,41.26,80161.8,0.0,0.77346,0.00013,16.64805]
[1778768358559,41.26,80158.63,0.0,0.77305,0.00013,16.66461]
[1778768360634,41.26,80161.75,0.0,0.77346,0.00013,16.64799]
[1778768362587,41.26,80165.37,0.0,0.77394,0.00013,16.62885]
[1778768363932,41.26,80171.11,0.0,0.7747,0.00013,16.59855]
[1778768364607,41.26,80173.99,0.0,0.77507,0.00013,16.58362]
[1778768365612,41.26,80181.04,0.0,0.77599,0.00013,16.54677]
[1778768366964,41.26,80181.04,0.0,0.77599,0.00013,16.54677]
[1778768367541,41.26,80180.97,0.0,0.77598,0.00013,16.54695]
[1778768367629,41.26,80210.6,0.0,0.77985,0.00013,16.38922]
[1778768368214,41.26,80210.6,0.0,0.77985,0.00013,16.38922]
[1778768368636,41.26,80217.39,0.0,0.78073,0.00013,16.35307]
[1778768369643,41.25,80208.39,0.0,0.77959,0.00013,16.40007]
[1778768370055,41.25,80208.39,0.0,0.77959,0.00013,16.40007]
[1778768370650,41.25,80205.72,0.0,0.77926,0.00013,16.41359]
[1778768371820,41.25,80195.09,0.0,0.77791,0.00013,16.46527]
[1778768372025,41.25,80195.09,0.0,0.77791,0.00013,16.46527]
[1778768372062,41.25,80195.09,0.0,0.77791,0.00013,16.46527]
[1778768372313,41.25,80195.09,0.0,0.77791,0.00013,16.46527]
[1778768372459,41.25,80195.09,0.0,0.77791,0.00013,16.46527]
[1778768372773,41.25,80195.09,0.0,0.77791,0.00013,16.46527]
[1778768372802,41.25,80187.39,0.0,0.77691,0.00013,16.50574]
[1778768373061,41.25,80187.39,0.0,0.77691,0.00013,16.50574]
[1778768373102,41.25,80187.39,0.0,0.77691,0.00013,16.50574]
[1778768373734,41.25,80187.39,0.0,0.77691,0.00013,16.50574]
[1778768373751,41.25,80182.88,0.0,0.77634,0.00013,16.52897]
[1778768374680,41.25,80167.56,0.0,0.77433,0.00013,16.60991]
[1778768375688,41.25,80163.44,0.0,0.77379,0.00013,16.63165]
[1778768376694,41.25,80166.39,0.0,0.77418,0.00013,16.61607]
[1778768377701,41.24,80170.25,0.0,0.77469,0.00013,16.59558]
[1778768378710,41.24,80173.02,0.0,0.77506,0.00013,16.58076]
[1778768379718,41.24,80184.43,0.0,0.77655,0.00013,16.52028]
[1778768380725,41.24,80184.07,0.0,0.77651,0.00013,16.52219]
[1778768382739,41.24,80188.83,0.0,0.77713,0.00013,16.49693]
[1778768385764,41.25,80197.01,0.0,0.77819,0.00013,16.45391]
[1778768386775,41.25,80194.69,0.0,0.77787,0.00013,16.46695]
[1778768387783,41.25,80192.66,0.0,0.77759,0.00013,16.47827]
[1778768391815,41.25,80190.32,0.0,0.77727,0.00013,16.49117]
[1778768394469,41.25,80191.13,0.0,0.77738,0.00013,16.48692]
[1778768394842,41.25,80200.3,0.0,0.77858,0.00013,16.43816]
[1778768395340,41.25,80200.3,0.0,0.77858,0.00013,16.43816]
[1778768395852,41.25,80209.11,0.0,0.77972,0.00013,16.39117]
[1778768396856,41.25,80217.44,0.0,0.78082,0.00013,16.3457]
[1778768397964,41.25,80217.44,0.0,0.78082,0.00013,16.3457]
[1778768397864,41.25,80212.06,0.0,0.78015,0.00013,16.37356]
[1778768398870,41.24,80204.83,0.0,0.77922,0.00013,16.4118]
[1778768399877,41.24,80202.77,0.0,0.77895,0.00013,16.42262]
[1778768401891,41.24,80198.86,0.0,0.77847,0.00013,16.44215]
[1778768402959,41.24,80198.86,0.0,0.77847,0.00013,16.44215]
[1778768403905,41.24,80189.08,0.0,0.7772,0.00013,16.49416]
[1778768404912,41.24,80192.84,0.0,0.77769,0.00013,16.47417]
[1778768405919,41.24,80187.29,0.0,0.77696,0.00013,16.50366]
[1778768409947,41.24,80185.42,0.0,0.77672,0.00013,16.51367]
[1778768410954,41.24,80188.13,0.0,0.77707,0.00013,16.49928]
[1778768412968,41.24,80186.05,0.0,0.7768,0.00013,16.51034]
[1778768413976,41.24,80193.07,0.0,0.77772,0.00013,16.47307]
[1778768415324,41.24,80193.27,0.0,0.77774,0.00013,16.47195]
[1778768415456,41.24,80193.27,0.0,0.77774,0.00013,16.47195]
[1778768415990,41.24,80203.99,0.0,0.77914,0.00013,16.41487]
[1778768416997,41.24,80200.31,0.0,0.77866,0.00013,16.43436]
[1778768418004,41.23,80196.56,0.0,0.77819,0.00013,16.45383]
[1778768418821,41.23,80196.56,0.0,0.77819,0.00013,16.45383]
[1778768420020,41.23,80200.43,0.0,0.7787,0.00013,16.43305]
[1778768421027,41.23,80204.56,0.0,0.77924,0.00013,16.41094]
[1778768422034,41.23,80207.09,0.0,0.77958,0.00013,16.39692]
[1778768423042,41.23,80210.69,0.0,0.78004,0.00013,16.3777]
[1778768424049,41.23,80213.29,0.0,0.78041,0.00013,16.36272]
[1778768425056,41.23,80210.72,0.0,0.78007,0.00013,16.37642]
[1778768430091,41.22,80207.74,0.0,0.77971,0.00013,16.39143]
[1778768431682,41.22,80210.54,0.0,0.78012,0.00013,16.37128]
[1778768432105,41.22,80215.09,0.0,0.78071,0.00013,16.3468]
[1778768435126,41.22,80217.16,0.0,0.78097,0.00013,16.33632]
[1778768438147,41.23,80212.5,0.0,0.78036,0.00013,16.3615]
[1778768442175,41.22,80215.25,0.0,0.78072,0.00013,16.34665]
[1778768447210,41.22,80215.47,0.0,0.78075,0.00013,16.34542]
[1778768448217,41.22,80211.41,0.0,0.78022,0.00013,16.36717]
[1778768449224,41.22,80214.12,0.0,0.78057,0.00013,16.35269]
[1778768450231,41.22,80216.03,0.0,0.78082,0.00013,16.34245]
[1778768451238,41.22,80219.42,0.0,0.78126,0.00013,16.3243]
[1778768452245,41.23,80215.33,0.0,0.78072,0.00013,16.34634]
[1778768453258,41.23,80205.96,0.0,0.77951,0.00013,16.39644]
[1778768454489,41.23,80205.96,0.0,0.77951,0.00013,16.39644]
[1778768454600,41.23,80205.96,0.0,0.77951,0.00013,16.39644]
[1778768454729,41.23,80205.96,0.0,0.77951,0.00013,16.39644]
[1778768454773,41.23,80201.29,0.0,0.7789,0.00013,16.42132]
[1778768455267,41.23,80184.85,0.0,0.77675,0.00013,16.50882]
[1778768456274,41.23,80174.79,0.0,0.77543,0.00013,16.56208]
[1778768457731,41.23,80170.69,0.0,0.77489,0.00013,16.58373]
[1778768458570,41.23,80170.69,0.0,0.77489,0.00013,16.58373]
[1778768458598,41.22,80168.81,0.0,0.77465,0.00013,16.59359]
[1778768461323,41.22,80175.2,0.0,0.77549,0.00013,16.55964]
[1778768462330,41.22,80178.4,0.0,0.77592,0.00013,16.54254]
[1778768464615,41.22,80177.38,0.0,0.77578,0.00013,16.54788]
[1778768469379,41.22,80171.13,0.0,0.77497,0.00013,16.58074]
[1778768470612,41.22,80171.13,0.0,0.77497,0.00013,16.58074]
[1778768470930,41.22,80169.13,0.0,0.77471,0.00013,16.59124]
[1778768471720,41.22,80169.13,0.0,0.77471,0.00013,16.59124]
[1778768471751,41.22,80169.13,0.0,0.77471,0.00013,16.59124]
[1778768471776,41.22,80169.13,0.0,0.77471,0.00013,16.59124]
[1778768472052,41.22,80169.13,0.0,0.77471,0.00013,16.59124]
[1778768471874,41.22,80163.22,0.0,0.77393,0.00013,16.62247]
[1778768472796,41.22,80163.22,0.0,0.77393,0.00013,16.62247]
[1778768472857,41.22,80154.7,0.0,0.7728,0.00013,16.66741]
[1778768473407,41.22,80156.93,0.0,0.7731,0.00013,16.65563]
[1778768474640,41.22,80156.93,0.0,0.7731,0.00013,16.65563]
[1778768475422,41.22,80154.98,0.0,0.77284,0.00013,16.66583]
[1778768476685,41.22,80154.98,0.0,0.77284,0.00013,16.66583]
[1778768476828,41.22,80154.98,0.0,0.77284,0.00013,16.66583]
[1778768477462,41.22,80154.68,0.0,0.7728,0.00013,16.66736]
[1778768478442,41.22,80146.46,0.0,0.77171,0.00013,16.7105]
[1778768481500,41.22,80145.49,0.0,0.77159,0.00013,16.7154]
[1778768482664,41.22,80143.69,0.0,0.77135,0.00013,16.72484]
[1778768483095,41.22,80143.69,0.0,0.77135,0.00013,16.72484]
[1778768483354,41.22,80142.28,0.0,0.77116,0.00013,16.73223]
[1778768483974,41.22,80142.28,0.0,0.77116,0.00013,16.73223]
[1778768484026,41.22,80130.09,0.0,0.76954,0.00013,16.79605]
[1778768484486,41.22,80123.98,0.0,0.76873,0.00013,16.82787]
[1778768486500,41.22,80128.6,0.0,0.76935,0.00013,16.80353]
[1778768487111,41.22,80128.6,0.0,0.76935,0.00013,16.80353]
[1778768491535,41.22,80137.2,0.0,0.77054,0.00013,16.75314]
[1778768492215,41.22,80137.2,0.0,0.77054,0.00013,16.75314]
[1778768492542,41.22,80140.95,0.0,0.77104,0.00013,16.73358]
[1778768493549,41.22,80144.72,0.0,0.77154,0.00013,16.71391]
[1778768494556,41.22,80147.29,0.0,0.77188,0.00013,16.70056]
[1778768497372,41.22,80147.03,0.0,0.77184,0.00013,16.70224]
[1778768497577,41.22,80151.01,0.0,0.77236,0.00013,16.68147]
[1778768498584,41.22,80154.2,0.0,0.77278,0.00013,16.66476]
[1778768499591,41.22,80156.6,0.0,0.7731,0.00013,16.65221]
[1778768500598,41.22,80152.52,0.0,0.77256,0.00013,16.67369]
[1778768501838,41.22,80152.52,0.0,0.77256,0.00013,16.67369]
[1778768502006,41.22,80152.52,0.0,0.77256,0.00013,16.67369]
[1778768502030,41.22,80150.81,0.0,0.77233,0.00013,16.68272]
[1778768502612,41.22,80156.39,0.0,0.77307,0.00013,16.65338]
[1778768503555,41.22,80156.39,0.0,0.77307,0.00013,16.65338]
[1778768503619,41.22,80168.84,0.0,0.77471,0.00013,16.58762]
[1778768504647,41.22,80168.84,0.0,0.77471,0.00013,16.58762]
[1778768504654,41.22,80168.84,0.0,0.77471,0.00013,16.58762]
[1778768504736,41.22,80171.91,0.0,0.77512,0.00013,16.5714]
[1778768506078,41.22,80171.91,0.0,0.77512,0.00013,16.5714]
[1778768506127,41.22,80171.91,0.0,0.77512,0.00013,16.5714]
[1778768505946,41.22,80168.0,0.0,0.7746,0.00013,16.59204]
[1778768506345,41.22,80168.0,0.0,0.7746,0.00013,16.59204]
[1778768506740,41.22,80168.0,0.0,0.7746,0.00013,16.59204]
[1778768506901,41.22,80168.0,0.0,0.7746,0.00013,16.59204]
[1778768506990,41.22,80170.09,0.0,0.77488,0.00013,16.58102]
[1778768507668,41.22,80170.09,0.0,0.77488,0.00013,16.58102]
[1778768507821,41.22,80170.09,0.0,0.77488,0.00013,16.58102]
[1778768507838,41.22,80173.81,0.0,0.77536,0.00013,16.56137]
[1778768508656,41.22,80180.4,0.0,0.77623,0.00013,16.52652]
[1778768509662,41.22,80183.23,0.0,0.7766,0.00013,16.51161]
[1778768510320,41.22,80183.23,0.0,0.7766,0.00013,16.51161]
[1778768510606,41.22,80183.23,0.0,0.7766,0.00013,16.51161]
[1778768510853,41.22,80183.23,0.0,0.7766,0.00013,16.51161]
[1778768510902,41.22,80183.23,0.0,0.7766,0.00013,16.51161]
[1778768510956,41.22,80188.13,0.0,0.77724,0.00013,16.48572]
[1778768511676,41.22,80185.87,0.0,0.77694,0.00013,16.49781]
[1778768512427,41.22,80185.87,0.0,0.77694,0.00013,16.49781]
[1778768512858,41.22,80185.87,0.0,0.77694,0.00013,16.49781]
[1778768513058,41.22,80185.87,0.0,0.77694,0.00013,16.49781]
[1778768513101,41.22,80185.51,0.0,0.77689,0.00013,16.49979]
[1778768513690,41.22,80188.24,0.0,0.77725,0.00013,16.48536]
[1778768514748,41.22,80188.24,0.0,0.77725,0.00013,16.48536]
[1778768514786,41.22,80190.69,0.0,0.77756,0.00013,16.47243]
[1778768515202,41.22,80190.69,0.0,0.77756,0.00013,16.47243]
[1778768515704,41.23,80200.83,0.0,0.77888,0.00013,16.41855]
[1778768516711,41.23,80205.27,0.0,0.77946,0.00013,16.39504]
[1778768521746,41.23,80203.85,0.0,0.77925,0.00013,16.40364]
[1778768523760,41.23,80201.7,0.0,0.77896,0.00013,16.41548]
[1778768524936,41.23,80201.7,0.0,0.77896,0.00013,16.41548]
[1778768525001,41.23,80201.77,0.0,0.77897,0.00013,16.41529]
[1778768527034,41.23,80203.23,0.0,0.77915,0.00013,16.40768]
[1778768527805,41.23,80182.33,0.0,0.77642,0.00013,16.51906]
[1778768528812,41.23,80177.83,0.0,0.77582,0.00013,16.54293]
[1778768530842,41.23,80179.38,0.0,0.77603,0.00013,16.53472]
[1778768530892,41.23,80183.78,0.0,0.77661,0.00013,16.51138]
[1778768531834,41.23,80178.94,0.0,0.77597,0.00013,16.53696]
[1778768535864,41.23,80167.5,0.0,0.77448,0.00013,16.59696]
[1778768536869,41.23,80165.74,0.0,0.77425,0.00013,16.60627]
[1778768539548,41.23,80167.16,0.0,0.77444,0.00013,16.59879]
[1778768539871,41.23,80167.16,0.0,0.77444,0.00013,16.59879]
[1778768539946,41.23,80167.16,0.0,0.77444,0.00013,16.59879]
[1778768540052,41.23,80182.25,0.0,0.77642,0.00013,16.51894]
[1778768540897,41.23,80193.11,0.0,0.77784,0.00013,16.46124]
[1778768541906,41.23,80202.98,0.0,0.77913,0.00013,16.40853]
[1778768542378,41.23,80202.98,0.0,0.77913,0.00013,16.40853]
[1778768542912,41.23,80213.35,0.0,0.78048,0.00013,16.35305]
[1778768543697,41.23,80213.35,0.0,0.78048,0.00013,16.35305]
[1778768543919,41.23,80216.81,0.0,0.78093,0.00013,16.33449]
[1778768544926,41.23,80218.41,0.0,0.78114,0.00013,16.3259]
[1778768550134,41.23,80217.5,0.0,0.78102,0.00013,16.33069]
[1778768549961,41.23,80204.42,0.0,0.77932,0.00013,16.40056]
[1778768550968,41.23,80199.43,0.0,0.77867,0.00013,16.42718]
[1778768551975,41.23,80201.93,0.0,0.77905,0.00013,16.40864]
[1778768553870,41.23,80201.74,0.0,0.77902,0.00013,16.40954]
[1778768553886,41.23,80201.74,0.0,0.77902,0.00013,16.40954]
[1778768553989,41.23,80202.9,0.0,0.77918,0.00013,16.40331]
[1778768556003,41.23,80205.86,0.0,0.77956,0.00013,16.38745]
[1778768556831,41.23,80205.86,0.0,0.77956,0.00013,16.38745]
[1778768557010,41.23,80211.28,0.0,0.78027,0.00013,16.3584]
[1778768558017,41.23,80213.81,0.0,0.7806,0.00013,16.34479]
[1778768559024,41.23,80215.41,0.0,0.78081,0.00013,16.33618]
[1778768561157,41.23,80215.7,0.0,0.78085,0.00013,16.33452]
[1778768562045,41.23,80216.33,0.0,0.78093,0.00013,16.33096]
[1778768565707,41.23,80215.99,0.0,0.78089,0.00013,16.33258]
[1778768566109,41.23,80207.78,0.0,0.77983,0.00013,16.37645]
[1778768567025,41.23,80207.78,0.0,0.77983,0.00013,16.37645]
[1778768567080,41.23,80210.69,0.0,0.78021,0.00013,16.36092]
[1778768568087,41.23,80214.16,0.0,0.78066,0.00013,16.3423]
[1778768573146,41.22,80213.44,0.0,0.78057,0.00013,16.346]
[1778768574129,41.22,80212.63,0.0,0.78047,0.00013,16.35025]
[1778768578157,41.22,80210.65,0.0,0.78021,0.00013,16.36067]
[1778768583192,41.22,80211.79,0.0,0.78037,0.00013,16.35427]
[1778768585206,41.22,80210.09,0.0,0.78015,0.00013,16.36331]
[1778768586215,41.22,80207.91,0.0,0.77987,0.00013,16.37487]
[1778768587221,41.22,80209.74,0.0,0.78011,0.00013,16.36504]
[1778768589758,41.22,80209.79,0.0,0.78011,0.00013,16.36472]
[1778768589857,41.22,80205.21,0.0,0.77952,0.00013,16.38913]
[1778768590254,41.22,80200.54,0.0,0.77891,0.00013,16.41397]
[1778768591661,41.22,80200.54,0.0,0.77891,0.00013,16.41397]
[1778768592259,41.22,80205.6,0.0,0.77958,0.00013,16.38676]
[1778768593812,41.22,80205.6,0.0,0.77958,0.00013,16.38676]
[1778768593817,41.22,80207.86,0.0,0.77987,0.00013,16.37462]
[1778768594273,41.22,80205.96,0.0,0.77963,0.00013,16.38471]
[1778768595788,41.22,80205.96,0.0,0.77963,0.00013,16.38471]
[1778768595811,41.22,80205.96,0.0,0.77963,0.00013,16.38471]
[1778768596111,41.22,80205.96,0.0,0.77963,0.00013,16.38471]
[1778768596212,41.22,80201.97,0.0,0.77911,0.00013,16.40588]
[1778768597294,41.22,80199.92,0.0,0.77885,0.00013,16.41674]
[1778768599812,41.22,80199.87,0.0,0.77884,0.00013,16.41694]
[1778768600713,41.22,80199.82,0.0,0.77884,0.00013,16.41713]
[1778768600734,41.22,80206.05,0.0,0.77965,0.00013,16.38382]
[1778768601969,41.22,80206.05,0.0,0.77965,0.00013,16.38382]
[1778768601969,41.22,80212.77,0.0,0.78052,0.00013,16.34787]
[1778768602523,41.22,80212.77,0.0,0.78052,0.00013,16.34787]
[1778768602623,41.22,80204.79,0.0,0.77949,0.00013,16.39052]
[1778768603336,41.22,80201.38,0.0,0.77904,0.00013,16.40867]
[1778768605353,41.22,80203.97,0.0,0.77938,0.00013,16.39473]
[1778768607811,41.22,80203.88,0.0,0.77937,0.00013,16.39516]
[1778768608588,41.22,80205.24,0.0,0.77955,0.00013,16.38785]
[1778768609395,41.22,80206.01,0.0,0.77965,0.00013,16.38369]
[1778768609445,41.22,80212.17,0.0,0.78045,0.00013,16.35073]
[1778768613409,41.22,80214.47,0.0,0.7808,0.00013,16.33326]
[1778768614417,41.22,80216.36,0.0,0.78104,0.00013,16.32316]
[1778768615423,41.22,80213.65,0.0,0.78069,0.00013,16.3377]
[1778768619451,41.22,80215.5,0.0,0.78093,0.00013,16.32777]
[1778768620458,41.22,80213.44,0.0,0.78066,0.00013,16.33882]
[1778768621450,41.22,80213.44,0.0,0.78066,0.00013,16.33882]
[1778768621465,41.22,80213.3,0.0,0.78064,0.00013,16.33957]
[1778768623479,41.22,80211.54,0.0,0.78041,0.00013,16.34899]
[1778768624704,41.22,80211.54,0.0,0.78041,0.00013,16.34899]
[1778768624709,41.22,80212.01,0.0,0.78048,0.00013,16.34647]
[1778768626500,41.22,80210.44,0.0,0.78027,0.00013,16.35487]
[1778768627339,41.22,80210.44,0.0,0.78027,0.00013,16.35487]
[1778768627828,41.22,80210.44,0.0,0.78027,0.00013,16.35487]
[1778768627920,41.22,80209.22,0.0,0.78011,0.00013,16.36139]
[1778768631712,41.22,80208.48,0.0,0.78002,0.00013,16.36529]
[1778768632557,41.22,80206.41,0.0,0.77975,0.00013,16.3763]
[1778768638599,41.21,80206.69,0.0,0.77979,0.00013,16.37457]
[1778768641620,41.21,80208.75,0.0,0.78006,0.00013,16.36345]
[1778768642615,41.21,80208.75,0.0,0.78006,0.00013,16.36345]
[1778768642657,41.21,80210.68,0.0,0.78031,0.00013,16.35311]
[1778768645653,41.21,80208.41,0.0,0.78002,0.00013,16.36521]
[1778768646661,41.21,80206.45,0.0,0.77977,0.00013,16.37566]
[1778768651699,41.21,80207.08,0.0,0.77985,0.00013,16.37209]
[1778768656731,41.21,80206.48,0.0,0.77978,0.00013,16.37512]
[1778768659991,41.21,80204.97,0.0,0.77958,0.00013,16.3831]
[1778768663343,41.21,80202.79,0.0,0.77931,0.00013,16.39451]
[1778768663780,41.21,80197.27,0.0,0.77859,0.00013,16.42388]
[1778768664787,41.21,80194.23,0.0,0.77819,0.00013,16.43998]
[1778768668415,41.21,80192.45,0.0,0.77797,0.00013,16.4492]
[1778768668815,41.21,80189.8,0.0,0.77762,0.00013,16.46328]
[1778768669810,41.21,80189.8,0.0,0.77762,0.00013,16.46328]
[1778768669822,41.21,80189.53,0.0,0.77759,0.00013,16.46469]
[1778768671836,41.21,80187.13,0.0,0.77732,0.00013,16.47222]
[1778768672843,41.21,80190.75,0.0,0.77779,0.00013,16.45303]
[1778768674857,41.21,80194.03,0.0,0.77821,0.00013,16.4357]
[1778768675864,41.21,80197.08,0.0,0.77861,0.00013,16.41945]
[1778768676871,41.21,80199.46,0.0,0.77892,0.00013,16.40678]
[1778768677548,41.21,80199.46,0.0,0.77892,0.00013,16.40678]
[1778768677884,41.21,80199.46,0.0,0.77892,0.00013,16.40678]
[1778768678233,41.21,80199.46,0.0,0.77892,0.00013,16.40678]
[1778768678545,41.21,80199.63,0.0,0.77894,0.00013,16.40591]
[1778768678988,41.21,80197.76,0.0,0.7787,0.00013,16.41591]
[1778768679892,41.21,80195.76,0.0,0.77844,0.00013,16.42662]
[1778768680632,41.21,80195.76,0.0,0.77844,0.00013,16.42662]
[1778768682069,41.21,80194.92,0.0,0.77833,0.00013,16.43113]
[1778768683920,41.21,80192.33,0.0,0.77799,0.00013,16.44497]
[1778768687949,41.21,80188.17,0.0,0.77744,0.00013,16.4672]
[1778768692983,41.21,80187.03,0.0,0.77729,0.00013,16.47314]
[1778768696005,41.21,80184.23,0.0,0.77693,0.00013,16.48796]
[1778768699025,41.21,80187.59,0.0,0.77737,0.00013,16.46998]
[1778768701157,41.21,80188.92,0.0,0.77755,0.00013,16.46285]
[1778768701219,41.21,80193.99,0.0,0.77821,0.00013,16.43585]
[1778768702046,41.21,80204.42,0.0,0.77957,0.00013,16.3802]
[1778768703053,41.21,80206.95,0.0,0.7799,0.00013,16.36662]
[1778768703576,41.21,80206.95,0.0,0.7799,0.00013,16.36662]
[1778768704063,41.21,80202.37,0.0,0.77931,0.00013,16.39103]
[1778768704685,41.21,80202.37,0.0,0.77931,0.00013,16.39103]
[1778768705067,41.21,80198.85,0.0,0.77885,0.00013,16.40983]
[1778768709095,41.21,80203.29,0.0,0.77943,0.00013,16.38608]
[1778768711109,41.21,80205.52,0.0,0.77972,0.00013,16.37414]
[1778768711904,41.21,80205.52,0.0,0.77972,0.00013,16.37414]
[1778768715810,41.21,80206.57,0.0,0.77986,0.00013,16.3684]
[1778768716144,41.21,80206.75,0.0,0.77988,0.00013,16.36741]
[1778768718564,41.21,80207.22,0.0,0.77995,0.00013,16.36485]
[1778768719165,41.21,80201.21,0.0,0.77916,0.00013,16.39693]
[1778768719457,41.21,80201.21,0.0,0.77916,0.00013,16.39693]
[1778768720172,41.21,80198.52,0.0,0.77881,0.00013,16.41127]
[1778768720483,41.21,80198.52,0.0,0.77881,0.00013,16.41127]
[1778768720509,41.21,80198.52,0.0,0.77881,0.00013,16.41127]
[1778768720589,41.21,80198.52,0.0,0.77881,0.00013,16.41127]
[1778768721179,41.21,80194.41,0.0,0.77828,0.00013,16.43314]
[1778768723193,41.21,80192.64,0.0,0.77805,0.00013,16.44243]
[1778768724463,41.21,80192.49,0.0,0.77803,0.00013,16.44314]
[1778768726214,41.2,80196.03,0.0,0.7785,0.00013,16.4241]
[1778768728228,41.2,80198.12,0.0,0.77877,0.00013,16.41281]
[1778768730472,41.2,80198.15,0.0,0.77878,0.00013,16.41254]
[1778768732937,41.2,80197.09,0.0,0.77869,0.00013,16.41305]
[1778768733263,41.2,80199.42,0.0,0.77899,0.00013,16.40064]
[1778768734270,41.2,80203.36,0.0,0.7795,0.00013,16.37962]
[1778768734592,41.2,80203.36,0.0,0.7795,0.00013,16.37962]
[1778768736113,41.2,80204.64,0.0,0.77967,0.00013,16.3728]
[1778768736455,41.2,80205.67,0.0,0.7798,0.00013,16.36727]
[1778768736816,41.2,80205.67,0.0,0.7798,0.00013,16.36727]
[1778768737291,41.2,80202.42,0.0,0.77938,0.00013,16.3846]
[1778768737812,41.2,80202.42,0.0,0.77938,0.00013,16.3846]
[1778768743333,41.2,80201.21,0.0,0.77923,0.00013,16.39083]
[1778768744839,41.2,80200.86,0.0,0.77918,0.00013,16.39266]
[1778768745347,41.2,80189.65,0.0,0.77772,0.00013,16.45237]
[1778768746356,41.2,80172.69,0.0,0.77549,0.00013,16.54246]
[1778768747378,41.2,80172.98,0.0,0.77553,0.00013,16.54098]
[1778768747817,41.2,80172.98,0.0,0.77553,0.00013,16.54098]
[1778768748374,41.2,80191.89,0.0,0.77802,0.00013,16.44036]
[1778768749381,41.2,80199.82,0.0,0.77905,0.00013,16.39809]
[1778768750388,41.2,80200.08,0.0,0.77909,0.00013,16.39669]
[1778768751365,41.2,80200.08,0.0,0.77909,0.00013,16.39669]
[1778768751395,41.2,80198.83,0.0,0.77892,0.00013,16.40337]
[1778768754416,41.2,80201.35,0.0,0.77925,0.00013,16.38979]
[1778768759453,41.2,80190.89,0.0,0.77789,0.00013,16.44542]
[1778768760614,41.2,80190.89,0.0,0.77789,0.00013,16.44542]
[1778768760618,41.2,80182.9,0.0,0.77684,0.00013,16.48797]
[1778768763321,41.2,80182.09,0.0,0.77674,0.00013,16.49222]
[1778768763376,41.2,80183.64,0.0,0.77694,0.00013,16.48388]
[1778768763481,41.2,80181.4,0.0,0.77665,0.00013,16.49578]
[1778768768350,41.2,80181.44,0.0,0.77666,0.00013,16.49557]
[1778768768515,41.2,80180.99,0.0,0.77659,0.00013,16.49815]
[1778768768538,41.2,80180.99,0.0,0.77659,0.00013,16.49815]
[1778768768557,41.2,80173.18,0.0,0.77557,0.00013,16.53957]
[1778768769523,41.2,80168.31,0.0,0.77492,0.00013,16.5654]
[1778768773552,41.2,80165.68,0.0,0.77458,0.00013,16.57936]
[1778768776574,41.2,80160.85,0.0,0.77394,0.00013,16.60489]
[1778768777581,41.2,80158.25,0.0,0.77359,0.00013,16.61861]
[1778768779168,41.2,80153.33,0.0,0.77294,0.00013,16.64452]
[1778768779595,41.2,80151.04,0.0,0.77264,0.00013,16.65663]
[1778768780602,41.2,80146.52,0.0,0.77204,0.00013,16.68046]
[1778768781609,41.2,80144.24,0.0,0.77173,0.00013,16.69246]
[1778768785637,41.2,80141.06,0.0,0.77131,0.00013,16.70914]
[1778768787651,41.2,80138.54,0.0,0.77098,0.00013,16.72233]
[1778768788658,41.2,80135.41,0.0,0.77056,0.00013,16.73871]
[1778768789702,41.2,80135.41,0.0,0.77056,0.00013,16.73871]
[1778768789731,41.2,80135.41,0.0,0.77056,0.00013,16.73871]
[1778768790187,41.2,80135.41,0.0,0.77056,0.00013,16.73871]
[1778768790211,41.2,80130.97,0.0,0.76997,0.00013,16.76192]
[1778768791114,41.2,80130.97,0.0,0.76997,0.00013,16.76192]
[1778768791309,41.2,80130.97,0.0,0.76997,0.00013,16.76192]
[1778768791440,41.2,80130.97,0.0,0.76997,0.00013,16.76192]
[1778768791468,41.2,80123.57,0.0,0.76902,0.00013,16.7955]
[1778768792639,41.2,80122.08,0.0,0.76882,0.00013,16.80328]
[1778768792845,41.2,80122.08,0.0,0.76882,0.00013,16.80328]
[1778768792956,41.2,80122.08,0.0,0.76882,0.00013,16.80328]
[1778768793007,41.2,80123.71,0.0,0.76904,0.00013,16.79474]
[1778768796715,41.2,80118.68,0.0,0.76837,0.00013,16.82092]
[1778768797722,41.2,80115.11,0.0,0.76789,0.00013,16.83959]
[1778768798772,41.2,80115.11,0.0,0.76789,0.00013,16.83959]
[1778768798898,41.2,80115.11,0.0,0.76789,0.00013,16.83959]
[1778768798975,41.2,80115.11,0.0,0.76789,0.00013,16.83959]
[1778768798997,41.2,80110.64,0.0,0.76729,0.00013,16.8629]
[1778768800014,41.2,80107.0,0.0,0.7668,0.00013,16.88184]
[1778768801145,41.2,80103.14,0.0,0.76628,0.00013,16.90187]
[1778768801750,41.2,80105.22,0.0,0.76656,0.00013,16.89103]
[1778768805836,41.2,80098.64,0.0,0.76568,0.00013,16.92505]
[1778768807412,41.2,80096.18,0.0,0.76535,0.00014,16.93772]
[1778768808802,41.2,80091.03,0.0,0.76465,0.00014,16.96434]
[1778768810416,41.2,80091.03,0.0,0.76465,0.00014,16.96434]
[1778768810493,41.2,80085.66,0.0,0.76392,0.00014,16.9921]
[1778768811315,41.2,80085.66,0.0,0.76392,0.00014,16.9921]
[1778768811361,41.2,80084.44,0.0,0.76376,0.00014,16.9984]
[1778768811823,41.2,80087.8,0.0,0.76421,0.00014,16.98103]
[1778768814234,41.2,80086.9,0.0,0.76409,0.00014,16.98565]
[1778768814238,41.2,80089.66,0.0,0.76447,0.00014,16.97134]
[1778768815194,41.2,80089.66,0.0,0.76447,0.00014,16.97134]
[1778768815254,41.2,80089.66,0.0,0.76447,0.00014,16.97134]
[1778768815295,41.2,80093.73,0.0,0.76502,0.00014,16.95026]
[1778768816860,41.2,80099.14,0.0,0.76575,0.00013,16.92223]
[1778768818872,41.2,80101.17,0.0,0.76602,0.00013,16.91172]
[1778768821191,41.2,80100.86,0.0,0.76598,0.00013,16.91335]
[1778768821440,41.2,80102.73,0.0,0.76623,0.00013,16.90366]
[1778768821893,41.2,80113.91,0.0,0.76774,0.00013,16.84546]
[1778768822900,41.2,80118.07,0.0,0.7683,0.00013,16.82379]
[1778768823907,41.2,80109.74,0.0,0.76718,0.00013,16.86723]
[1778768824578,41.2,80109.74,0.0,0.76718,0.00013,16.86723]
[1778768824897,41.2,80109.74,0.0,0.76718,0.00013,16.86723]
[1778768825137,41.2,80111.64,0.0,0.76743,0.00013,16.85728]
[1778768825688,41.2,80111.64,0.0,0.76743,0.00013,16.85728]
[1778768825926,41.2,80117.42,0.0,0.76821,0.00013,16.82706]
[1778768826943,41.2,80117.42,0.0,0.76821,0.00013,16.82706]
[1778768826994,41.2,80113.62,0.0,0.7677,0.00013,16.84681]
[1778768827948,41.2,80110.45,0.0,0.76728,0.00013,16.86323]
[1778768828807,41.2,80110.45,0.0,0.76728,0.00013,16.86323]
[1778768828923,41.2,80110.45,0.0,0.76728,0.00013,16.86323]
[1778768828955,41.2,80108.98,0.0,0.76708,0.00013,16.87077]
[1778768829962,41.2,80105.09,0.0,0.76656,0.00013,16.89088]
[1778768830970,41.2,80097.7,0.0,0.76557,0.00014,16.9292]
[1778768832358,41.2,80092.09,0.0,0.76481,0.00014,16.95817]
[1778768832728,41.2,80092.09,0.0,0.76481,0.00014,16.95817]
[1778768833050,41.2,80092.09,0.0,0.76481,0.00014,16.95817]
[1778768833132,41.2,80085.35,0.0,0.7639,0.00014,16.993]
[1778768834111,41.2,80080.5,0.0,0.76324,0.00014,17.01797]
[1778768835009,41.2,80075.4,0.0,0.76255,0.00014,17.04416]
[1778768837023,41.19,80080.91,0.0,0.76331,0.00014,17.01555]
[1778768838030,41.19,80085.84,0.0,0.76398,0.00014,16.99003]
[1778768839972,41.19,80086.52,0.0,0.76407,0.00014,16.98647]
[1778768840044,41.19,80090.43,0.0,0.7646,0.00014,16.96622]
[1778768841051,41.19,80096.78,0.0,0.76546,0.00014,16.93323]
[1778768842058,41.19,80090.03,0.0,0.76455,0.00014,16.9682]
[1778768843065,41.19,80092.14,0.0,0.76484,0.00014,16.95724]
[1778768843698,41.19,80092.14,0.0,0.76484,0.00014,16.95724]
[1778768844371,41.19,80092.14,0.0,0.76484,0.00014,16.95724]
[1778768844472,41.19,80084.86,0.0,0.76385,0.00014,16.99484]
[1778768845079,41.19,80082.72,0.0,0.76356,0.00014,17.00581]
[1778768846086,41.19,80085.16,0.0,0.7639,0.00014,16.99313]
[1778768847875,41.19,80086.2,0.0,0.76404,0.00014,16.98772]
[1778768848271,41.19,80086.2,0.0,0.76404,0.00014,16.98772]
[1778768848295,41.19,80089.41,0.0,0.76447,0.00014,16.97109]
[1778768848598,41.19,80089.41,0.0,0.76447,0.00014,16.97109]
[1778768849107,41.19,80084.1,0.0,0.76375,0.00014,16.99852]
[1778768849731,41.19,80084.1,0.0,0.76375,0.00014,16.99852]
[1778768849744,41.19,80084.1,0.0,0.76375,0.00014,16.99852]
[1778768850116,41.19,80080.8,0.0,0.76331,0.00014,17.01551]
[1778768850834,41.19,80080.8,0.0,0.76331,0.00014,17.01551]
[1778768850966,41.19,80080.8,0.0,0.76331,0.00014,17.01551]
[1778768850991,41.19,80080.8,0.0,0.76331,0.00014,17.01551]
[1778768851313,41.19,80080.8,0.0,0.76331,0.00014,17.01551]
[1778768851440,41.19,80080.8,0.0,0.76331,0.00014,17.01551]
[1778768851489,41.19,80080.8,0.0,0.76331,0.00014,17.01551]
[1778768851531,41.19,80078.96,0.0,0.7631,0.00014,17.01976]
[1778768851576,41.19,80078.96,0.0,0.7631,0.00014,17.01976]
[1778768851816,41.19,80078.96,0.0,0.7631,0.00014,17.01976]
[1778768851834,41.19,80078.96,0.0,0.7631,0.00014,17.01976]
[1778768852128,41.19,80077.3,0.0,0.76288,0.00014,17.02832]
[1778768854142,41.19,80071.87,0.0,0.76214,0.00014,17.05612]
[1778768855149,41.19,80069.89,0.0,0.76188,0.00014,17.06619]
[1778768856811,41.19,80070.01,0.0,0.76189,0.00014,17.06545]
[1778768857070,41.19,80070.01,0.0,0.76189,0.00014,17.06545]
[1778768857163,41.19,80069.99,0.0,0.7619,0.00014,17.06543]
[1778768861191,41.19,80065.87,0.0,0.76134,0.00014,17.08614]
[1778768862198,41.19,80068.46,0.0,0.7617,0.00014,17.0727]
[1778768866226,41.18,80070.77,0.0,0.76202,0.00014,17.06075]
[1778768869990,41.18,80071.35,0.0,0.7621,0.00014,17.05773]
[1778768870059,41.18,80071.35,0.0,0.7621,0.00014,17.05773]
[1778768870254,41.18,80075.6,0.0,0.76268,0.00014,17.03585]
[1778768871261,41.18,80077.35,0.0,0.76291,0.00014,17.02685]
[1778768872268,41.19,80080.73,0.0,0.76337,0.00014,17.00945]
[1778768872605,41.19,80080.73,0.0,0.76337,0.00014,17.00945]
[1778768872832,41.19,80080.73,0.0,0.76337,0.00014,17.00945]
[1778768873275,41.18,80087.29,0.0,0.76426,0.00014,16.97552]
[1778768874567,41.18,80089.3,0.0,0.76454,0.00014,16.9651]
[1778768875289,41.18,80084.27,0.0,0.76386,0.00014,16.99111]
[1778768876296,41.18,80079.49,0.0,0.76321,0.00014,17.01575]
[1778768879373,41.18,80077.58,0.0,0.76295,0.00014,17.02547]
[1778768879376,41.18,80073.16,0.0,0.76235,0.00014,17.04816]
[1778768880324,41.18,80067.14,0.0,0.76153,0.00014,17.07903]
[1778768881331,41.18,80064.68,0.0,0.7612,0.00014,17.09155]
[1778768885502,41.18,80068.04,0.0,0.76167,0.00014,17.07396]
[1778768886015,41.18,80068.04,0.0,0.76167,0.00014,17.07396]
[1778768886369,41.18,80086.72,0.0,0.76421,0.00014,16.97765]
[1778768887074,41.18,80086.72,0.0,0.76421,0.00014,16.97765]
[1778768887253,41.18,80086.72,0.0,0.76421,0.00014,16.97765]
[1778768887319,41.18,80086.72,0.0,0.76421,0.00014,16.97765]
[1778768887373,41.18,80087.35,0.0,0.7643,0.00014,16.9743]
[1778768888027,41.18,80087.35,0.0,0.7643,0.00014,16.9743]
[1778768889583,41.18,80085.56,0.0,0.76405,0.00014,16.98354]
[1778768889895,41.18,80085.02,0.0,0.76398,0.00014,16.98632]
[1778768890394,41.18,80083.19,0.0,0.76373,0.00014,16.99574]
[1778768891380,41.18,80083.19,0.0,0.76373,0.00014,16.99574]
[1778768892063,41.18,80081.36,0.0,0.76349,0.00014,17.00516]
[1778768892369,41.18,80081.36,0.0,0.76349,0.00014,17.00516]
[1778768893200,41.18,80080.67,0.0,0.76339,0.00014,17.00868]
[1778768893415,41.18,80069.54,0.0,0.76188,0.00014,17.06597]
[1778768894422,41.18,80063.33,0.0,0.76103,0.00014,17.09785]
[1778768895429,41.18,80063.18,0.0,0.76101,0.00014,17.09854]
[1778768897443,41.18,80067.61,0.0,0.76162,0.00014,17.07555]
[1778768898450,41.18,80071.59,0.0,0.76217,0.00014,17.05497]
[1778768899433,41.18,80071.59,0.0,0.76217,0.00014,17.05497]
[1778768899457,41.18,80075.79,0.0,0.76274,0.00014,17.03332]
[1778768901471,41.18,80081.98,0.0,0.76358,0.00014,17.00141]
[1778768904492,41.18,80084.9,0.0,0.76398,0.00014,16.98647]
[1778768904720,41.18,80084.9,0.0,0.76398,0.00014,16.98647]
[1778768905499,41.18,80085.4,0.0,0.76404,0.00014,16.98385]
[1778768906819,41.18,80084.55,0.0,0.76393,0.00014,16.98822]
[1778768907000,41.18,80084.55,0.0,0.76393,0.00014,16.98822]
[1778768909527,41.18,80080.39,0.0,0.76337,0.00014,17.00964]
[1778768909752,41.18,80080.39,0.0,0.76337,0.00014,17.00964]
[1778768909943,41.18,80080.39,0.0,0.76337,0.00014,17.00964]
[1778768910534,41.18,80079.26,0.0,0.76321,0.00014,17.01545]
[1778768910821,41.18,80079.26,0.0,0.76321,0.00014,17.01545]
[1778768914562,41.18,80076.31,0.0,0.76286,0.00014,17.02521]
[1778768916576,41.18,80073.21,0.0,0.76244,0.00014,17.0411]
[1778768917583,41.17,80067.78,0.0,0.76171,0.00014,17.06883]
[1778768918997,41.17,80067.27,0.0,0.76164,0.00014,17.07141]
[1778768919039,41.17,80067.27,0.0,0.76164,0.00014,17.07141]
[1778768919496,41.17,80067.27,0.0,0.76164,0.00014,17.07141]
[1778768919606,41.17,80067.27,0.0,0.76164,0.00014,17.07141]
[1778768920604,41.17,80071.52,0.0,0.76222,0.00014,17.04947]
[1778768921611,41.17,80081.45,0.0,0.76357,0.00014,16.99826]
[1778768923625,41.17,80077.41,0.0,0.76302,0.00014,17.01915]
[1778768924632,41.17,80074.22,0.0,0.76259,0.00014,17.03566]
[1778768928660,41.17,80076.53,0.0,0.7629,0.00014,17.02374]
[1778768929667,41.17,80079.05,0.0,0.76325,0.00014,17.01075]
[1778768935311,41.17,80079.13,0.0,0.76326,0.00014,17.01011]
[1778768935341,41.17,80081.11,0.0,0.76353,0.00014,16.99982]
[1778768935899,41.17,80081.11,0.0,0.76353,0.00014,16.99982]
[1778768935901,41.17,80093.4,0.0,0.7652,0.00014,16.93611]
[1778768936719,41.17,80095.2,0.0,0.76545,0.00014,16.92672]
[1778768941754,41.17,80097.97,0.0,0.76583,0.00014,16.91209]
[1778768943768,41.17,80100.82,0.0,0.76621,0.00013,16.89722]
[1778768947953,41.17,80102.41,0.0,0.76643,0.00013,16.8889]
[1778768948410,41.17,80102.41,0.0,0.76643,0.00013,16.8889]
[1778768948479,41.17,80102.89,0.0,0.7665,0.00013,16.88639]
[1778768948803,41.17,80108.32,0.0,0.76723,0.00013,16.85812]
[1778768949810,41.17,80111.39,0.0,0.76764,0.00013,16.84214]
[1778768951940,41.17,80111.94,0.0,0.76771,0.00013,16.83931]
[1778768952030,41.17,80103.84,0.0,0.76662,0.00013,16.88153]
[1778768954845,41.17,80102.04,0.0,0.76638,0.00013,16.89084]
[1778768956860,41.17,80098.15,0.0,0.76586,0.00014,16.91099]
[1778768959308,41.17,80096.76,0.0,0.76567,0.00014,16.91815]
[1778768962815,41.17,80097.71,0.0,0.7658,0.00014,16.91297]
[1778768963909,41.17,80094.37,0.0,0.76536,0.00014,16.93017]
[1778768966011,41.17,80094.73,0.0,0.76541,0.00014,16.92822]
[1778768966157,41.17,80094.73,0.0,0.76541,0.00014,16.92822]
[1778768966930,41.17,80085.64,0.0,0.76418,0.00014,16.9752]
[1778768968944,41.17,80083.15,0.0,0.76384,0.00014,16.98795]
[1778768971965,41.17,80085.54,0.0,0.76422,0.00014,16.97031]
[1778768973979,41.16,80090.05,0.0,0.76483,0.00014,16.94687]
[1778768975318,41.16,80090.05,0.0,0.76483,0.00014,16.94687]
[1778768975379,41.16,80101.33,0.0,0.76636,0.00013,16.88827]
[1778768975821,41.16,80101.33,0.0,0.76636,0.00013,16.88827]
[1778768975994,41.16,80111.43,0.0,0.76772,0.00013,16.83566]
[1778768977000,41.16,80116.82,0.0,0.76844,0.00013,16.80747]
[1778768978008,41.16,80116.82,0.0,0.76844,0.00013,16.80747]
[1778768978061,41.16,80120.87,0.0,0.76899,0.00013,16.78627]
[1778768979014,41.16,80123.75,0.0,0.76937,0.00013,16.77119]
[1778768980023,41.16,80125.81,0.0,0.76965,0.00013,16.76041]
[1778768980947,41.16,80125.81,0.0,0.76965,0.00013,16.76041]
[1778768981030,41.16,80127.86,0.0,0.76992,0.00013,16.74974]
[1778768982037,41.16,80132.12,0.0,0.77049,0.00013,16.72748]
[1778768983044,41.16,80135.04,0.0,0.77088,0.00013,16.71225]
[1778768986065,41.17,80132.29,0.0,0.7705,0.00013,16.72705]
[1778768988367,41.17,80135.48,0.0,0.77092,0.00013,16.7105]
[1778768990093,41.17,80122.79,0.0,0.76922,0.00013,16.77724]
[1778768991100,41.17,80117.39,0.0,0.76849,0.00013,16.80553]
[1778768996136,41.17,80117.35,0.0,0.76848,0.00013,16.80592]
[1778769000163,41.17,80119.49,0.0,0.76877,0.00013,16.79488]
[1778769001182,41.17,80128.22,0.0,0.76994,0.00013,16.74925]
[1778769002000,41.17,80128.22,0.0,0.76994,0.00013,16.74925]
[1778769002324,41.17,80128.22,0.0,0.76994,0.00013,16.74925]
[1778769002372,41.17,80138.46,0.0,0.7713,0.00013,16.69564]
[1778769003034,41.17,80138.46,0.0,0.7713,0.00013,16.69564]
[1778769004192,41.17,80127.28,0.0,0.7698,0.00013,16.75452]
[1778769005199,41.17,80129.83,0.0,0.77014,0.00013,16.74127]
[1778769006206,41.17,80131.86,0.0,0.77041,0.00013,16.73075]
[1778769008220,41.17,80126.89,0.0,0.76974,0.00013,16.75708]
[1778769009625,41.17,80126.89,0.0,0.76974,0.00013,16.75708]
[1778769009680,41.18,80120.29,0.0,0.76885,0.00013,16.79172]
[1778769010234,41.18,80113.16,0.0,0.76789,0.00013,16.82903]
[1778769011241,41.18,80110.83,0.0,0.76758,0.00013,16.84121]
[1778769013216,41.18,80109.5,0.0,0.7674,0.00013,16.84817]
[1778769014262,41.18,80116.26,0.0,0.7683,0.00013,16.81297]
[1778769015270,41.18,80124.81,0.0,0.76945,0.00013,16.7683]
[1778769016276,41.18,80126.83,0.0,0.76972,0.00013,16.7578]
[1778769017283,41.18,80123.25,0.0,0.76924,0.00013,16.77663]
[1778769018290,41.18,80120.16,0.0,0.76882,0.00013,16.79285]
[1778769022318,41.18,80128.29,0.0,0.76991,0.00013,16.7505]
[1778769025340,41.18,80126.45,0.0,0.76965,0.00013,16.76046]
[1778769027354,41.18,80124.38,0.0,0.76937,0.00013,16.77148]
[1778769028361,41.18,80116.83,0.0,0.76836,0.00013,16.81104]
[1778769029319,41.18,80116.83,0.0,0.76836,0.00013,16.81104]
[1778769029368,41.18,80107.6,0.0,0.76711,0.00013,16.85922]
[1778769030375,41.18,80105.29,0.0,0.7668,0.00013,16.87126]
[1778769033396,41.18,80100.33,0.0,0.76617,0.00014,16.89194]
[1778769034023,41.18,80100.33,0.0,0.76617,0.00014,16.89194]
[1778769034749,41.18,80100.33,0.0,0.76617,0.00014,16.89194]
[1778769035410,41.18,80101.64,0.0,0.76635,0.00013,16.8851]
[1778769036417,41.18,80105.63,0.0,0.76689,0.00013,16.86435]
[1778769037622,41.18,80110.21,0.0,0.76751,0.00013,16.84052]
[1778769038431,41.18,80113.27,0.0,0.76792,0.00013,16.82461]
[1778769040445,41.18,80104.1,0.0,0.76668,0.00013,16.87248]
[1778769044755,41.18,80102.36,0.0,0.76644,0.00013,16.88153]
[1778769044818,41.18,80101.31,0.0,0.7663,0.00013,16.88698]
[1778769045480,41.18,80101.61,0.0,0.76634,0.00013,16.88541]
[1778769046487,41.18,80103.25,0.0,0.76657,0.00013,16.87688]
[1778769048218,41.18,80102.21,0.0,0.76643,0.00013,16.88229]
[1778769048270,41.18,80102.21,0.0,0.76643,0.00013,16.88229]
[1778769048421,41.18,80102.21,0.0,0.76643,0.00013,16.88229]
[1778769048501,41.18,80101.82,0.0,0.76637,0.00013,16.88431]
[1778769048825,41.18,80101.82,0.0,0.76637,0.00013,16.88431]
[1778769049729,41.18,80095.83,0.0,0.76556,0.00014,16.91539]
[1778769050275,41.18,80095.83,0.0,0.76556,0.00014,16.91539]
[1778769050313,41.18,80095.83,0.0,0.76556,0.00014,16.91539]
[1778769050515,41.18,80087.83,0.0,0.76448,0.00014,16.95686]
[1778769051523,41.18,80084.1,0.0,0.76398,0.00014,16.97612]
[1778769053672,41.18,80085.51,0.0,0.76417,0.00014,16.96878]
[1778769056557,41.18,80087.79,0.0,0.76448,0.00014,16.95684]
[1778769057564,41.18,80085.77,0.0,0.76421,0.00014,16.96726]
[1778769061612,41.18,80082.31,0.0,0.76374,0.00014,16.98499]
[1778769062560,41.18,80082.31,0.0,0.76374,0.00014,16.98499]
[1778769062618,41.18,80079.75,0.0,0.76339,0.00014,16.99818]
[1778769062815,41.18,80079.75,0.0,0.76339,0.00014,16.99818]
[1778769063625,41.18,80082.69,0.0,0.7638,0.00014,16.98295]
[1778769064632,41.18,80086.83,0.0,0.76436,0.00014,16.96148]
[1778769065581,41.18,80086.83,0.0,0.76436,0.00014,16.96148]
[1778769065641,41.18,80092.0,0.0,0.76506,0.00014,16.93466]
[1778769066288,41.18,80092.0,0.0,0.76506,0.00014,16.93466]
[1778769066520,41.18,80092.0,0.0,0.76506,0.00014,16.93466]
[1778769066646,41.18,80103.65,0.0,0.76664,0.00013,16.87411]
[1778769067553,41.18,80103.65,0.0,0.76664,0.00013,16.87411]
[1778769067653,41.18,80099.3,0.0,0.76605,0.00014,16.89665]
[1778769068660,41.18,80097.89,0.0,0.76586,0.00014,16.90397]
[1778769072319,41.18,80097.39,0.0,0.7658,0.00014,16.90646]
[1778769074538,41.18,80097.98,0.0,0.76588,0.00014,16.90331]
[1778769074702,41.18,80102.66,0.0,0.76651,0.00013,16.87895]
[1778769075709,41.18,80108.42,0.0,0.76729,0.00013,16.84893]
[1778769076717,41.18,80110.31,0.0,0.76754,0.00013,16.83905]
[1778769078244,41.18,80111.64,0.0,0.76772,0.00013,16.83213]
[1778769078731,41.18,80111.79,0.0,0.76774,0.00013,16.83136]
[1778769080745,41.18,80119.35,0.0,0.76876,0.00013,16.79195]
[1778769081092,41.18,80119.35,0.0,0.76876,0.00013,16.79195]
[1778769081188,41.18,80119.35,0.0,0.76876,0.00013,16.79195]
[1778769081752,41.18,80130.04,0.0,0.77019,0.00013,16.73602]
[1778769082759,41.18,80132.66,0.0,0.77054,0.00013,16.72235]
[1778769083766,41.18,80132.51,0.0,0.77051,0.00013,16.72327]
[1778769088803,41.18,80132.34,0.0,0.77048,0.00013,16.72477]
[1778769092831,41.18,80129.01,0.0,0.77006,0.00013,16.73762]
[1778769096063,41.18,80129.24,0.0,0.77009,0.00013,16.73663]
[1778769097866,41.19,80125.35,0.0,0.76956,0.00013,16.75721]
[1778769098873,41.19,80123.24,0.0,0.76928,0.00013,16.76835]
[1778769100077,41.19,80123.24,0.0,0.76928,0.00013,16.76835]
[1778769104916,41.19,80119.67,0.0,0.76878,0.00013,16.78754]
[1778769106085,41.19,80119.67,0.0,0.76878,0.00013,16.78754]
[1778769106202,41.19,80119.67,0.0,0.76878,0.00013,16.78754]
[1778769106285,41.19,80119.48,0.0,0.76876,0.00013,16.7886]
[1778769109953,41.19,80121.38,0.0,0.769,0.00013,16.77894]
[1778769110958,41.19,80127.2,0.0,0.76978,0.00013,16.74856]
[1778769115993,41.19,80127.1,0.0,0.76976,0.00013,16.74956]
[1778769117449,41.19,80127.1,0.0,0.76976,0.00013,16.74956]
[1778769117476,41.19,80122.24,0.0,0.7691,0.00013,16.77508]
[1778769118007,41.19,80118.59,0.0,0.76861,0.00013,16.79421]
[1778769121033,41.19,80120.75,0.0,0.7689,0.00013,16.78305]
[1778769125061,41.19,80118.69,0.0,0.76862,0.00013,16.79404]
[1778769126425,41.19,80118.69,0.0,0.76862,0.00013,16.79404]
[1778769129020,41.2,80116.77,0.0,0.76836,0.00013,16.80419]
[1778769129393,41.2,80116.77,0.0,0.76836,0.00013,16.80419]
[1778769129453,41.2,80105.89,0.0,0.76689,0.00013,16.86101]
[1778769130097,41.2,80094.08,0.0,0.7653,0.00014,16.9223]
[1778769131641,41.2,80094.08,0.0,0.7653,0.00014,16.9223]
[1778769131693,41.2,80093.36,0.0,0.7652,0.00014,16.92595]
[1778769132146,41.2,80093.36,0.0,0.7652,0.00014,16.92595]
[1778769132790,41.2,80098.91,0.0,0.76595,0.00014,16.89709]
[1778769133118,41.2,80104.56,0.0,0.76672,0.00013,16.86769]
[1778769134125,41.2,80107.08,0.0,0.76706,0.00013,16.85456]
[1778769138153,41.2,80109.38,0.0,0.76737,0.00013,16.84259]
[1778769139020,41.2,80109.38,0.0,0.76737,0.00013,16.84259]
[1778769139671,41.2,80109.38,0.0,0.76737,0.00013,16.84259]
[1778769139679,41.2,80109.04,0.0,0.76732,0.00013,16.84438]
[1778769140167,41.2,80105.3,0.0,0.76682,0.00013,16.86386]
[1778769141174,41.2,80096.51,0.0,0.76563,0.00014,16.9095]
[1778769142181,41.19,80098.44,0.0,0.76589,0.00014,16.89943]
[1778769143188,41.19,80102.31,0.0,0.76642,0.00013,16.87929]
[1778769148223,41.19,80103.08,0.0,0.76652,0.00013,16.87518]
[1778769151616,41.19,80102.84,0.0,0.76649,0.00013,16.8764]
[1778769151739,41.19,80098.86,0.0,0.766,0.00014,16.89193]
[1778769152252,41.19,80093.17,0.0,0.76523,0.00014,16.9214]
[1778769153258,41.19,80090.75,0.0,0.7649,0.00014,16.93386]
[1778769156310,41.19,80090.44,0.0,0.76487,0.00014,16.93529]
[1778769156496,41.19,80095.79,0.0,0.76559,0.00014,16.90749]
[1778769157286,41.19,80100.32,0.0,0.76621,0.00014,16.88393]
[1778769158293,41.19,80102.27,0.0,0.76647,0.00013,16.87377]
[1778769159300,41.19,80104.62,0.0,0.76679,0.00013,16.86154]
[1778769164335,41.19,80106.11,0.0,0.76699,0.00013,16.85379]
[1778769165343,41.19,80108.25,0.0,0.76728,0.00013,16.84265]
[1778769167396,41.19,80108.13,0.0,0.76726,0.00013,16.84329]
[1778769167451,41.19,80104.07,0.0,0.76671,0.00013,16.86443]
[1778769168364,41.19,80094.5,0.0,0.76542,0.00014,16.9141]
[1778769170378,41.19,80093.62,0.0,0.7653,0.00014,16.91851]
[1778769171385,41.19,80097.13,0.0,0.76578,0.00014,16.90024]
[1778769172392,41.19,80099.65,0.0,0.76612,0.00014,16.88711]
[1778769175413,41.19,80097.09,0.0,0.76578,0.00014,16.90028]
[1778769180452,41.19,80100.62,0.0,0.76626,0.00014,16.8817]
[1778769183473,41.19,80097.66,0.0,0.76586,0.00014,16.89697]
[1778769185487,41.19,80100.53,0.0,0.76625,0.00014,16.88197]
[1778769186063,41.19,80100.53,0.0,0.76625,0.00014,16.88197]
[1778769190061,41.19,80099.93,0.0,0.76618,0.00014,16.88494]
[1778769195371,41.19,80100.08,0.0,0.7662,0.00014,16.88396]
[1778769195603,41.19,80100.08,0.0,0.7662,0.00014,16.88396]
[1778769195743,41.19,80100.08,0.0,0.7662,0.00014,16.88396]
[1778769195816,41.19,80100.08,0.0,0.7662,0.00014,16.88396]
[1778769195916,41.19,80108.96,0.0,0.7674,0.00013,16.83774]
[1778769196564,41.19,80112.23,0.0,0.76784,0.00013,16.82072]
[1778769201599,41.19,80115.68,0.0,0.7683,0.00013,16.80292]
[1778769204215,41.19,80115.6,0.0,0.76829,0.00013,16.80344]
[1778769204620,41.19,80118.42,0.0,0.76866,0.00013,16.78876]
[1778769205086,41.19,80118.42,0.0,0.76866,0.00013,16.78876]
[1778769205627,41.19,80105.05,0.0,0.76686,0.00013,16.8585]
[1778769206634,41.19,80093.57,0.0,0.76531,0.00014,16.91809]
[1778769207307,41.19,80093.57,0.0,0.76531,0.00014,16.91809]
[1778769207368,41.19,80093.57,0.0,0.76531,0.00014,16.91809]
[1778769207643,41.19,80094.61,0.0,0.76546,0.00014,16.91261]
[1778769212677,41.19,80095.59,0.0,0.76564,0.00014,16.90204]
[1778769217712,41.18,80095.36,0.0,0.76562,0.00014,16.90289]
[1778769218719,41.18,80091.43,0.0,0.76509,0.00014,16.9232]
[1778769224762,41.18,80090.79,0.0,0.76502,0.00014,16.92594]
[1778769228695,41.18,80090.76,0.0,0.76501,0.00014,16.926]
[1778769228789,41.18,80087.02,0.0,0.76451,0.00014,16.94509]
[1778769230803,41.18,80083.36,0.0,0.76402,0.00014,16.96381]
[1778769231453,41.18,80083.36,0.0,0.76402,0.00014,16.96381]
[1778769236845,41.17,80083.88,0.0,0.76411,0.00014,16.96036]
[1778769238851,41.17,80082.52,0.0,0.76393,0.00014,16.96726]
[1778769239005,41.17,80081.53,0.0,0.7638,0.00014,16.97226]
[1778769239866,41.17,80075.09,0.0,0.76293,0.00014,17.00539]
[1778769240932,41.17,80078.3,0.0,0.76336,0.00014,16.98882]
[1778769242887,41.17,80082.98,0.0,0.764,0.00014,16.96469]
[1778769243894,41.17,80089.37,0.0,0.76487,0.00014,16.9315]
[1778769244901,41.17,80092.36,0.0,0.76528,0.00014,16.91592]
[1778769247918,41.17,80093.9,0.0,0.76549,0.00014,16.90784]
[1778769248497,41.17,80094.77,0.0,0.76561,0.00014,16.9033]
[1778769248931,41.17,80103.65,0.0,0.76681,0.00013,16.85713]
[1778769249938,41.17,80106.35,0.0,0.76717,0.00013,16.84304]
[1778769251952,41.17,80099.03,0.0,0.76618,0.00014,16.88116]
[1778769253966,41.17,80103.66,0.0,0.76681,0.00013,16.85706]
[1778769254149,41.17,80103.66,0.0,0.76681,0.00013,16.85706]
[1778769254973,41.17,80110.83,0.0,0.76777,0.00013,16.81973]
[1778769255980,41.17,80112.78,0.0,0.76804,0.00013,16.80961]
[1778769259003,41.17,80114.86,0.0,0.76831,0.00013,16.79895]
[1778769261789,41.17,80114.13,0.0,0.76821,0.00013,16.80283]
[1778769261943,41.17,80116.85,0.0,0.76857,0.00013,16.7887]
[1778769263031,41.17,80118.96,0.0,0.76885,0.00013,16.77785]
[1778769265045,41.17,80122.17,0.0,0.76928,0.00013,16.76126]
[1778769266352,41.17,80122.17,0.0,0.76928,0.00013,16.76126]
[1778769266453,41.18,80123.54,0.0,0.76946,0.00013,16.75419]
[1778769267059,41.18,80120.62,0.0,0.76907,0.00013,16.76958]
[1778769269454,41.18,80119.68,0.0,0.76894,0.00013,16.77458]
[1778769270080,41.18,80114.88,0.0,0.76829,0.00013,16.79984]
[1778769271087,41.18,80113.09,0.0,0.76809,0.00013,16.80412]
[1778769274108,41.18,80107.37,0.0,0.76731,0.00013,16.83422]
[1778769276032,41.18,80107.71,0.0,0.76736,0.00013,16.83247]
[1778769276379,41.18,80107.71,0.0,0.76736,0.00013,16.83247]
[1778769276407,41.18,80109.96,0.0,0.76766,0.00013,16.82078]
[1778769278096,41.18,80110.98,0.0,0.7678,0.00013,16.81551]
[1778769279024,41.18,80110.98,0.0,0.7678,0.00013,16.81551]
[1778769278136,41.18,80112.71,0.0,0.76803,0.00013,16.80653]
[1778769279687,41.18,80112.71,0.0,0.76803,0.00013,16.80653]
[1778769279689,41.18,80112.49,0.0,0.768,0.00013,16.80774]
[1778769281157,41.18,80109.93,0.0,0.76765,0.00013,16.8212]
[1778769282074,41.18,80109.93,0.0,0.76765,0.00013,16.8212]
[1778769282164,41.18,80107.14,0.0,0.76727,0.00013,16.83578]
[1778769287200,41.18,80107.55,0.0,0.76732,0.00013,16.8338]
[1778769291379,41.18,80112.19,0.0,0.76795,0.00013,16.80969]
[1778769292242,41.18,80114.38,0.0,0.76824,0.00013,16.7983]
[1778769294969,41.18,80112.51,0.0,0.76799,0.00013,16.80815]
[1778769300295,41.18,80110.9,0.0,0.76776,0.00013,16.81689]
[1778769302309,41.18,80113.92,0.0,0.76817,0.00013,16.80122]
[1778769307344,41.18,80113.35,0.0,0.76809,0.00013,16.8041]
[1778769312860,41.18,80113.16,0.0,0.76807,0.00013,16.805]
[1778769314393,41.18,80107.37,0.0,0.76729,0.00013,16.83518]
[1778769316407,41.18,80105.44,0.0,0.76703,0.00013,16.84521]
[1778769319840,41.18,80105.44,0.0,0.76703,0.00013,16.84521]
[1778769320073,41.18,80105.44,0.0,0.76703,0.00013,16.84519]
[1778769320468,41.18,80105.44,0.0,0.76703,0.00013,16.84519]
[1778769320554,41.18,80105.05,0.0,0.76698,0.00013,16.84721]
[1778769322076,41.18,80105.05,0.0,0.76698,0.00013,16.84721]
[1778769322449,41.18,80107.46,0.0,0.7673,0.00013,16.83465]
[1778769323456,41.18,80110.72,0.0,0.76774,0.00013,16.81768]
[1778769326477,41.18,80107.72,0.0,0.76733,0.00013,16.83341]
[1778769331512,41.18,80105.85,0.0,0.76712,0.00013,16.83813]
[1778769333526,41.18,80102.67,0.0,0.76669,0.00013,16.85471]
[1778769338561,41.18,80103.09,0.0,0.76675,0.00013,16.85258]
[1778769339622,41.18,80103.09,0.0,0.76675,0.00013,16.85258]
[1778769339709,41.18,80098.26,0.0,0.7661,0.00014,16.8777]
[1778769340151,41.18,80098.26,0.0,0.7661,0.00014,16.8777]
[1778769340576,41.18,80084.86,0.0,0.76428,0.00014,16.9471]
[1778769342069,41.18,80084.86,0.0,0.76428,0.00014,16.9471]
[1778769341583,41.18,80079.5,0.0,0.76356,0.00014,16.97468]
[1778769342590,41.18,80080.1,0.0,0.76364,0.00014,16.97144]
[1778769343597,41.18,80083.0,0.0,0.76404,0.00014,16.95635]
[1778769345611,41.18,80086.06,0.0,0.76446,0.00014,16.94043]
[1778769346618,41.18,80089.06,0.0,0.76486,0.00014,16.92484]
[1778769347513,41.18,80089.06,0.0,0.76486,0.00014,16.92484]
[1778769347625,41.18,80093.79,0.0,0.76551,0.00014,16.90027]
[1778769348632,41.18,80096.32,0.0,0.76585,0.00014,16.88712]
[1778769349975,41.18,80096.32,0.0,0.76585,0.00014,16.88712]
[1778769349978,41.18,80099.62,0.0,0.7663,0.00014,16.86997]
[1778769350544,41.18,80099.62,0.0,0.7663,0.00014,16.86997]
[1778769350646,41.18,80097.33,0.0,0.76599,0.00014,16.88187]
[1778769351653,41.18,80094.85,0.0,0.76565,0.00014,16.89473]
[1778769352660,41.18,80096.75,0.0,0.76591,0.00014,16.88485]
[1778769355681,41.18,80099.85,0.0,0.76633,0.00014,16.86869]
[1778769358094,41.18,80099.99,0.0,0.76635,0.00014,16.86796]
[1778769358702,41.18,80103.17,0.0,0.76678,0.00013,16.85141]
[1778769359709,41.18,80108.0,0.0,0.76743,0.00013,16.82627]
[1778769364744,41.18,80108.92,0.0,0.76755,0.00013,16.82166]
[1778769369779,41.18,80109.91,0.0,0.76768,0.00013,16.81665]
[1778769370879,41.18,80118.19,0.0,0.76879,0.00013,16.77346]
[1778769371543,41.18,80118.19,0.0,0.76879,0.00013,16.77346]
[1778769371795,41.18,80132.52,0.0,0.77071,0.00013,16.6983]
[1778769372802,41.18,80142.4,0.0,0.77203,0.00013,16.64635]
[1778769373809,41.18,80145.02,0.0,0.77238,0.00013,16.63258]
[1778769376615,41.18,80145.48,0.0,0.77244,0.00013,16.63017]
[1778769376652,41.18,80145.48,0.0,0.77244,0.00013,16.63017]
[1778769377112,41.18,80145.48,0.0,0.77244,0.00013,16.63017]
[1778769376841,41.18,80150.96,0.0,0.77317,0.00013,16.60126]
[1778769377665,41.18,80150.96,0.0,0.77317,0.00013,16.60126]
[1778769378062,41.18,80150.96,0.0,0.77317,0.00013,16.60126]
[1778769378097,41.18,80159.09,0.0,0.77425,0.00013,16.55833]
[1778769378936,41.18,80159.09,0.0,0.77425,0.00013,16.55833]
[1778769378999,41.18,80155.11,0.0,0.77372,0.00013,16.57938]
[1778769379857,41.18,80150.25,0.0,0.77308,0.00013,16.60501]
[1778769381871,41.18,80153.88,0.0,0.77356,0.00013,16.58577]
[1778769383958,41.18,80153.51,0.0,0.77351,0.00013,16.5877]
[1778769384035,41.18,80153.51,0.0,0.77351,0.00013,16.5877]
[1778769384102,41.18,80156.12,0.0,0.77386,0.00013,16.57388]
[1778769384542,41.18,80156.12,0.0,0.77386,0.00013,16.57388]
[1778769384905,41.18,80164.02,0.0,0.7749,0.00013,16.53209]
[1778769385912,41.18,80168.93,0.0,0.77555,0.00013,16.50611]
[1778769388934,41.18,80172.82,0.0,0.77606,0.00013,16.48568]
[1778769390840,41.18,80171.65,0.0,0.7759,0.00013,16.49198]
[1778769390947,41.18,80160.36,0.0,0.77441,0.00013,16.55186]
[1778769392124,41.18,80160.36,0.0,0.77441,0.00013,16.55186]
[1778769391954,41.18,80160.86,0.0,0.77452,0.00013,16.54417]
[1778769392777,41.18,80160.86,0.0,0.77452,0.00013,16.54417]
[1778769392961,41.18,80164.52,0.0,0.775,0.00013,16.52491]
[1778769393654,41.18,80164.52,0.0,0.775,0.00013,16.52491]
[1778769394004,41.18,80164.52,0.0,0.775,0.00013,16.52491]
[1778769394143,41.18,80164.52,0.0,0.775,0.00013,16.52491]
[1778769394107,41.18,80170.4,0.0,0.77578,0.00013,16.49367]
[1778769395982,41.18,80172.79,0.0,0.77609,0.00013,16.48091]
[1778769396845,41.18,80172.79,0.0,0.77609,0.00013,16.48091]
[1778769399138,41.18,80178.48,0.0,0.77684,0.00013,16.45061]
[1778769400015,41.18,80183.49,0.0,0.7775,0.00013,16.42394]
[1778769403035,41.18,80180.47,0.0,0.7771,0.00013,16.4401]
[1778769404042,41.18,80183.71,0.0,0.77753,0.00013,16.42291]
[1778769404492,41.18,80183.71,0.0,0.77753,0.00013,16.42291]
[1778769405049,41.18,80191.79,0.0,0.77859,0.00013,16.37988]
[1778769405397,41.18,80191.79,0.0,0.77859,0.00013,16.37988]
[1778769406056,41.18,80198.76,0.0,0.7795,0.00013,16.34261]
[1778769407577,41.18,80198.57,0.0,0.77948,0.00013,16.3435]
[1778769409077,41.18,80194.52,0.0,0.77895,0.00013,16.36497]
[1778769410084,41.18,80190.86,0.0,0.77848,0.00013,16.38441]
[1778769415119,41.18,80192.7,0.0,0.77873,0.00013,16.37398]
[1778769418140,41.18,80188.94,0.0,0.77825,0.00013,16.39368]
[1778769420154,41.18,80193.01,0.0,0.77879,0.00013,16.37172]
[1778769422170,41.17,80196.73,0.0,0.77928,0.00013,16.3516]
[1778769422739,41.17,80196.73,0.0,0.77928,0.00013,16.3516]
[1778769423175,41.17,80199.77,0.0,0.77968,0.00013,16.33514]
[1778769424182,41.17,80202.65,0.0,0.78006,0.00013,16.31974]
[1778769425189,41.17,80206.68,0.0,0.78059,0.00013,16.29804]
[1778769425782,41.17,80206.68,0.0,0.78059,0.00013,16.29804]
[1778769426171,41.17,80206.68,0.0,0.78059,0.00013,16.29804]
[1778769426196,41.17,80215.98,0.0,0.7818,0.00013,16.24815]
[1778769427203,41.17,80217.58,0.0,0.782,0.00013,16.23959]
[1778769428632,41.17,80217.58,0.0,0.782,0.00013,16.23959]
[1778769429286,41.17,80222.13,0.0,0.78259,0.00013,16.21519]
[1778769430603,41.17,80222.13,0.0,0.78259,0.00013,16.21519]
[1778769431034,41.17,80222.13,0.0,0.78259,0.00013,16.21519]
[1778769431042,41.17,80222.13,0.0,0.78259,0.00013,16.21519]
[1778769431144,41.17,80226.6,0.0,0.78317,0.00013,16.19129]
[1778769431614,41.17,80226.6,0.0,0.78317,0.00013,16.19129]
[1778769431653,41.17,80226.6,0.0,0.78317,0.00013,16.19129]
[1778769431747,41.17,80226.6,0.0,0.78317,0.00013,16.19129]
[1778769431788,41.17,80237.34,0.0,0.78455,0.00013,16.13342]
[1778769432249,41.17,80245.39,0.0,0.78559,0.00013,16.08995]
[1778769433637,41.17,80245.09,0.0,0.78558,0.00013,16.09024]
[1778769434872,41.17,80245.09,0.0,0.78558,0.00013,16.09024]
[1778769434885,41.17,80236.97,0.0,0.78454,0.00013,16.13386]
[1778769435640,41.17,80236.97,0.0,0.78454,0.00013,16.13386]
[1778769435703,41.17,80236.97,0.0,0.78454,0.00013,16.13386]
[1778769435964,41.17,80236.97,0.0,0.78454,0.00013,16.13386]
[1778769436035,41.17,80238.79,0.0,0.78478,0.00013,16.12395]
[1778769436834,41.17,80238.79,0.0,0.78478,0.00013,16.12395]
[1778769436914,41.17,80242.18,0.0,0.78522,0.00013,16.10555]
[1778769437284,41.17,80244.01,0.0,0.78545,0.00013,16.09551]
[1778769438291,41.17,80246.12,0.0,0.78573,0.00013,16.08397]
[1778769439759,41.17,80246.12,0.0,0.78573,0.00013,16.08397]
[1778769440089,41.16,80244.23,0.0,0.7855,0.00013,16.09378]
[1778769440305,41.16,80234.21,0.0,0.78421,0.00013,16.14788]
[1778769442097,41.16,80234.21,0.0,0.78421,0.00013,16.14788]
[1778769442162,41.16,80224.24,0.0,0.78291,0.00013,16.20168]
[1778769443326,41.16,80228.36,0.0,0.78345,0.00013,16.17941]
[1778769446898,41.16,80224.98,0.0,0.78301,0.00013,16.19754]
[1778769449838,41.16,80234.87,0.0,0.7843,0.00013,16.14404]
[1778769450897,41.16,80238.67,0.0,0.78479,0.00013,16.12348]
[1778769451256,41.16,80238.67,0.0,0.78479,0.00013,16.12348]
[1778769451383,41.16,80242.65,0.0,0.78535,0.00013,16.09675]
[1778769452390,41.16,80245.35,0.0,0.78569,0.00013,16.08225]
[1778769453397,41.16,80243.1,0.0,0.7854,0.00013,16.09452]
[1778769458434,41.17,80242.06,0.0,0.78525,0.00013,16.10059]
[1778769462463,41.17,80240.38,0.0,0.78503,0.00013,16.10997]
[1778769467497,41.17,80235.72,0.0,0.78443,0.00013,16.13539]
[1778769472532,41.17,80237.3,0.0,0.78464,0.00013,16.12647]
[1778769476560,41.16,80239.1,0.0,0.78488,0.00013,16.11646]
[1778769481595,41.16,80238.45,0.0,0.7848,0.00013,16.11961]
[1778769483609,41.16,80241.78,0.0,0.78523,0.00013,16.1015]
[1778769484888,41.16,80241.78,0.0,0.78523,0.00013,16.1015]
[1778769484984,41.16,80241.78,0.0,0.78523,0.00013,16.1015]
[1778769485022,41.16,80242.0,0.0,0.78526,0.00013,16.10025]
[1778769486830,41.16,80242.74,0.0,0.78536,0.00013,16.09619]
[1778769486902,41.16,80242.74,0.0,0.78536,0.00013,16.09619]
[1778769488717,41.16,80242.9,0.0,0.78538,0.00013,16.09521]
[1778769488760,41.16,80242.9,0.0,0.78538,0.00013,16.09521]
[1778769488817,41.16,80242.9,0.0,0.78538,0.00013,16.09521]
[1778769488869,41.16,80242.9,0.0,0.78538,0.00013,16.09521]
[1778769488913,41.16,80244.66,0.0,0.78561,0.00013,16.08563]
[1778769494687,41.16,80236.61,0.0,0.78458,0.00013,16.12881]
[1778769496701,41.16,80232.53,0.0,0.78406,0.00013,16.15064]
[1778769497708,41.16,80235.38,0.0,0.78443,0.00013,16.13515]
[1778769499722,41.16,80237.86,0.0,0.78475,0.00013,16.12159]
[1778769502196,41.16,80237.94,0.0,0.78477,0.00013,16.12108]
[1778769502251,41.16,80237.94,0.0,0.78477,0.00013,16.12108]
[1778769502566,41.16,80237.79,0.0,0.78475,0.00013,16.12181]
[1778769502743,41.16,80219.82,0.0,0.78243,0.00013,16.21856]
[1778769503750,41.16,80217.83,0.0,0.78217,0.00013,16.22906]
[1778769508785,41.15,80218.05,0.0,0.78222,0.00013,16.22691]
[1778769510799,41.15,80220.26,0.0,0.78252,0.00013,16.21465]
[1778769515834,41.15,80219.13,0.0,0.78244,0.00013,16.21467]
[1778769516841,41.15,80214.08,0.0,0.78179,0.00013,16.24164]
[1778769517848,41.14,80210.91,0.0,0.78138,0.00013,16.25846]
[1778769518855,41.14,80216.77,0.0,0.78215,0.00013,16.22676]
[1778769519862,41.14,80224.1,0.0,0.7831,0.00013,16.18711]
[1778769523890,41.14,80228.15,0.0,0.78363,0.00013,16.16488]
[1778769525904,41.14,80229.88,0.0,0.78386,0.00013,16.15539]
[1778769526911,41.14,80232.61,0.0,0.78422,0.00013,16.1406]
[1778769527919,41.14,80237.17,0.0,0.78481,0.00013,16.11593]
[1778769529933,41.14,80240.57,0.0,0.78524,0.00013,16.09748]
[1778769532954,41.14,80242.24,0.0,0.78546,0.00013,16.08831]
[1778769534873,41.14,80242.48,0.0,0.78549,0.00013,16.08698]
[1778769534969,41.14,80246.85,0.0,0.78606,0.00013,16.06329]
[1778769535976,41.14,80250.31,0.0,0.7865,0.00013,16.04454]
[1778769541012,41.14,80251.23,0.0,0.78662,0.00013,16.03964]
[1778769546047,41.14,80251.37,0.0,0.78664,0.00013,16.03874]
[1778769550075,41.14,80254.13,0.0,0.787,0.00013,16.0234]
[1778769551082,41.14,80257.13,0.0,0.78739,0.00013,16.00698]
[1778769556117,41.13,80256.27,0.0,0.78729,0.00013,16.01103]
[1778769560145,41.13,80254.62,0.0,0.78708,0.00013,16.01987]
[1778769561152,41.13,80257.2,0.0,0.78741,0.00013,16.00583]
[1778769567198,41.13,80258.65,0.0,0.7876,0.00013,15.99785]
[1778769572230,41.13,80258.81,0.0,0.78767,0.00013,15.99171]
[1778769577265,41.13,80257.03,0.0,0.78744,0.00013,16.00137]
[1778769582305,41.13,80255.06,0.0,0.78719,0.00013,16.01203]
[1778769589354,41.13,80257.41,0.0,0.78749,0.00013,15.99917]
[1778769593382,41.13,80253.43,0.0,0.78698,0.00013,16.0208]
[1778769594389,41.13,80249.22,0.0,0.78644,0.00013,16.04361]
[1778769598417,41.13,80243.06,0.0,0.78566,0.00013,16.07686]
[1778769603452,41.13,80240.84,0.0,0.78537,0.00013,16.08885]
[1778769605466,41.13,80243.01,0.0,0.78565,0.00013,16.07708]
[1778769606473,41.13,80250.69,0.0,0.78664,0.00013,16.03547]
[1778769607480,41.13,80256.98,0.0,0.78744,0.00013,16.00139]
[1778769609906,41.13,80257.24,0.0,0.78747,0.00013,16.00006]
[1778769610816,41.13,80256.99,0.0,0.78744,0.00013,16.00149]
[1778769611037,41.13,80256.99,0.0,0.78744,0.00013,16.00149]
[1778769612178,41.13,80257.56,0.0,0.78751,0.00013,15.99847]
[1778769612215,41.13,80257.56,0.0,0.78751,0.00013,15.99847]
[1778769612311,41.13,80257.56,0.0,0.78751,0.00013,15.99847]
[1778769612376,41.13,80258.27,0.0,0.7876,0.00013,15.99469]
[1778769612585,41.13,80258.27,0.0,0.7876,0.00013,15.99469]
[1778769613194,41.13,80258.27,0.0,0.7876,0.00013,15.99469]
[1778769613201,41.13,80259.37,0.0,0.78774,0.00013,15.9887]
[1778769613454,41.13,80259.37,0.0,0.78774,0.00013,15.9887]
[1778769613540,41.13,80259.37,0.0,0.78774,0.00013,15.9887]
[1778769613999,41.13,80259.37,0.0,0.78774,0.00013,15.9887]
[1778769614255,41.13,80259.37,0.0,0.78774,0.00013,15.9887]
[1778769614346,41.13,80262.95,0.0,0.7882,0.00013,15.96923]
[1778769614514,41.13,80262.95,0.0,0.7882,0.00013,15.96923]
[1778769615292,41.13,80270.69,0.0,0.78919,0.00013,15.92699]
[1778769615537,41.13,80277.64,0.0,0.79009,0.00013,15.88831]
[1778769616554,41.13,80277.64,0.0,0.79009,0.00013,15.88831]
[1778769616660,41.13,80280.92,0.0,0.79051,0.00013,15.87009]
[1778769617760,41.13,80280.92,0.0,0.79051,0.00013,15.87009]
[1778769617817,41.13,80285.54,0.0,0.7911,0.00013,15.84479]
[1778769618897,41.13,80285.54,0.0,0.7911,0.00013,15.84479]
[1778769619290,41.13,80285.54,0.0,0.7911,0.00013,15.84479]
[1778769619379,41.12,80310.14,0.0,0.79424,0.00013,15.7085]
[1778769619861,41.12,80310.14,0.0,0.79424,0.00013,15.7085]
[1778769619936,41.12,80318.51,0.0,0.79529,0.00013,15.66244]
[1778769620705,41.12,80318.51,0.0,0.79529,0.00013,15.66244]
[1778769620779,41.12,80318.51,0.0,0.79529,0.00013,15.66244]
[1778769620792,41.12,80337.71,0.0,0.79768,0.00012,15.55665]
[1778769622044,41.12,80337.71,0.0,0.79768,0.00012,15.55665]
[1778769622083,41.11,80339.35,0.0,0.79794,0.00012,15.5451]
[1778769622537,41.11,80339.35,0.0,0.79794,0.00012,15.5451]
[1778769622610,41.11,80339.35,0.0,0.79794,0.00012,15.5451]
[1778769623309,41.11,80339.35,0.0,0.79794,0.00012,15.5451]
[1778769623410,41.11,80332.29,0.0,0.79706,0.00012,15.58408]
[1778769624512,41.11,80333.67,0.0,0.79724,0.00012,15.57642]
[1778769624898,41.11,80333.67,0.0,0.79724,0.00012,15.57642]
[1778769624937,41.11,80333.67,0.0,0.79724,0.00012,15.57642]
[1778769625067,41.11,80333.67,0.0,0.79724,0.00012,15.57642]
[1778769625255,41.11,80333.67,0.0,0.79724,0.00012,15.57642]
[1778769625281,41.11,80333.67,0.0,0.79724,0.00012,15.57642]
[1778769625314,41.11,80333.67,0.0,0.79724,0.00012,15.57642]
[1778769625348,41.11,80333.67,0.0,0.79724,0.00012,15.57642]
[1778769625350,41.11,80336.24,0.0,0.79756,0.00012,15.56209]
[1778769628662,41.09,80333.6,0.0,0.79732,0.00012,15.57236]
[1778769630099,41.09,80333.6,0.0,0.79732,0.00012,15.57236]
[1778769630190,41.09,80322.06,0.0,0.79589,0.00012,15.63556]
[1778769630604,41.09,80322.06,0.0,0.79589,0.00012,15.63556]
[1778769631421,41.09,80313.19,0.0,0.79483,0.00013,15.67924]
[1778769632068,41.09,80313.19,0.0,0.79483,0.00013,15.67924]
[1778769632162,41.09,80319.72,0.0,0.79565,0.00013,15.64312]
[1778769632689,41.09,80328.27,0.0,0.79672,0.00012,15.59578]
[1778769634703,41.09,80326.59,0.0,0.79652,0.00012,15.60488]
[1778769635710,41.09,80329.17,0.0,0.79684,0.00012,15.59056]
[1778769637724,41.09,80333.07,0.0,0.79733,0.00012,15.56873]
[1778769638732,41.09,80331.12,0.0,0.79709,0.00012,15.57946]
[1778769642759,41.09,80328.69,0.0,0.79679,0.00012,15.59264]
[1778769644773,41.09,80324.39,0.0,0.79626,0.00012,15.61621]
[1778769645780,41.09,80322.3,0.0,0.796,0.00012,15.62775]
[1778769646611,41.09,80322.3,0.0,0.796,0.00012,15.62775]
[1778769649258,41.09,80321.9,0.0,0.79595,0.00013,15.62996]
[1778769649993,41.09,80320.74,0.0,0.7958,0.00013,15.63635]
[1778769650334,41.09,80320.74,0.0,0.7958,0.00013,15.63635]
[1778769650345,41.09,80327.59,0.0,0.79666,0.00012,15.5985]
[1778769650764,41.09,80327.59,0.0,0.79666,0.00012,15.5985]
[1778769650816,41.09,80330.51,0.0,0.79703,0.00012,15.58233]
[1778769653837,41.09,80333.99,0.0,0.79746,0.00012,15.56303]
[1778769655008,41.09,80333.99,0.0,0.79746,0.00012,15.56303]
[1778769655105,41.09,80337.56,0.0,0.7979,0.00012,15.5433]
[1778769655852,41.09,80340.85,0.0,0.79831,0.00012,15.52513]
[1778769656858,41.09,80342.4,0.0,0.7985,0.00012,15.51659]
[1778769657865,41.09,80340.89,0.0,0.79832,0.00012,15.52498]
[1778769658701,41.09,80340.89,0.0,0.79832,0.00012,15.52498]
[1778769658875,41.09,80344.84,0.0,0.79881,0.00012,15.50317]
[1778769660017,41.09,80351.34,0.0,0.79961,0.00012,15.46711]
[1778769661074,41.09,80351.34,0.0,0.79961,0.00012,15.46711]
[1778769661126,41.09,80351.34,0.0,0.79961,0.00012,15.46711]
[1778769661185,41.09,80354.84,0.0,0.80005,0.00012,15.44764]
[1778769661894,41.09,80352.47,0.0,0.79975,0.00012,15.46074]
[1778769663209,41.08,80354.92,0.0,0.80006,0.00012,15.4471]
[1778769665922,41.08,80351.24,0.0,0.79961,0.00012,15.46738]
[1778769666929,41.08,80348.43,0.0,0.79926,0.00012,15.48289]
[1778769668943,41.08,80342.32,0.0,0.7985,0.00012,15.51656]
[1778769670957,41.08,80335.91,0.0,0.79771,0.00012,15.55182]
[1778769671771,41.08,80335.91,0.0,0.79771,0.00012,15.55182]
[1778769671964,41.08,80337.86,0.0,0.79796,0.00012,15.54095]
[1778769672971,41.08,80336.32,0.0,0.79776,0.00012,15.5495]
[1778769678007,41.08,80334.82,0.0,0.79758,0.00012,15.5579]
[1778769680025,41.08,80331.89,0.0,0.79721,0.00012,15.57409]
[1778769681032,41.08,80329.6,0.0,0.79693,0.00012,15.58672]
[1778769684052,41.08,80327.32,0.0,0.79664,0.00012,15.59919]
[1778769689088,41.08,80331.08,0.0,0.79712,0.00012,15.5782]
[1778769690096,41.08,80333.88,0.0,0.79747,0.00012,15.56271]
[1778769693117,41.08,80332.38,0.0,0.79733,0.00012,15.56571]
[1778769693600,41.08,80332.38,0.0,0.79733,0.00012,15.56571]
[1778769694124,41.08,80337.84,0.0,0.79801,0.00012,15.53553]
[1778769695131,41.08,80339.91,0.0,0.79826,0.00012,15.5241]
[1778769696138,41.08,80342.36,0.0,0.79857,0.00012,15.51057]
[1778769697145,41.08,80339.27,0.0,0.79818,0.00012,15.5277]
[1778769702180,41.08,80339.47,0.0,0.7982,0.00012,15.52672]
[1778769707215,41.08,80340.23,0.0,0.7983,0.00012,15.52245]
[1778769711243,41.08,80342.73,0.0,0.79861,0.00012,15.50854]
[1778769712250,41.08,80347.65,0.0,0.79922,0.00012,15.4813]
[1778769713516,41.08,80347.65,0.0,0.79922,0.00012,15.4813]
[1778769713264,41.08,80344.98,0.0,0.79889,0.00012,15.49611]
[1778769713664,41.08,80344.98,0.0,0.79889,0.00012,15.49611]
[1778769714266,41.08,80306.44,0.0,0.79408,0.00013,15.70868]
[1778769714636,41.08,80306.44,0.0,0.79408,0.00013,15.70868]
[1778769715273,41.08,80295.56,0.0,0.79271,0.00013,15.76828]
[1778769715847,41.08,80295.56,0.0,0.79271,0.00013,15.76828]
[1778769716280,41.08,80295.94,0.0,0.79276,0.00013,15.76613]
[1778769717559,41.08,80295.94,0.0,0.79276,0.00013,15.76613]
[1778769717287,41.08,80294.9,0.0,0.79263,0.00013,15.77177]
[1778769718915,41.08,80294.7,0.0,0.79261,0.00013,15.77279]
[1778769718955,41.08,80294.7,0.0,0.79261,0.00013,15.77279]
[1778769719125,41.08,80294.7,0.0,0.79261,0.00013,15.77279]
[1778769719318,41.08,80294.7,0.0,0.79261,0.00013,15.77279]
[1778769719344,41.08,80295.57,0.0,0.79272,0.00013,15.76795]
[1778769719969,41.08,80295.57,0.0,0.79272,0.00013,15.76795]
[1778769721315,41.08,80298.26,0.0,0.79306,0.00013,15.75307]
[1778769722531,41.08,80298.26,0.0,0.79306,0.00013,15.75307]
[1778769722323,41.08,80302.83,0.0,0.79364,0.00013,15.72794]
[1778769722580,41.08,80302.83,0.0,0.79364,0.00013,15.72794]
[1778769722612,41.08,80302.83,0.0,0.79364,0.00013,15.72794]
[1778769722822,41.08,80302.83,0.0,0.79364,0.00013,15.72794]
[1778769722923,41.08,80302.83,0.0,0.79364,0.00013,15.72794]
[1778769723329,41.08,80318.03,0.0,0.79555,0.00013,15.6443]
[1778769724341,41.08,80318.03,0.0,0.79555,0.00013,15.6443]
[1778769724454,41.08,80318.03,0.0,0.79555,0.00013,15.6443]
[1778769724558,41.08,80318.03,0.0,0.79555,0.00013,15.6443]
[1778769724556,41.08,80323.14,0.0,0.79619,0.00012,15.616]
[1778769725345,41.08,80333.3,0.0,0.79746,0.00012,15.5599]
[1778769725930,41.08,80333.3,0.0,0.79746,0.00012,15.5599]
[1778769726352,41.08,80336.15,0.0,0.79781,0.00012,15.54417]
[1778769728366,41.08,80336.65,0.0,0.79787,0.00012,15.54158]
[1778769732394,41.08,80338.27,0.0,0.79806,0.00012,15.533]
[1778769734408,41.08,80341.97,0.0,0.79852,0.00012,15.51274]
[1778769735415,41.08,80344.06,0.0,0.79878,0.00012,15.50128]
[1778769739988,41.08,80344.49,0.0,0.79882,0.00012,15.49948]
[1778769741575,41.08,80345.42,0.0,0.79893,0.00012,15.49448]
[1778769741709,41.09,80344.73,0.0,0.79884,0.00012,15.49845]
[1778769742464,41.09,80346.31,0.0,0.79903,0.00012,15.48986]
[1778769743582,41.09,80346.31,0.0,0.79903,0.00012,15.48986]
[1778769743471,41.09,80349.49,0.0,0.79942,0.00012,15.47241]
[1778769745485,41.09,80353.15,0.0,0.79987,0.00012,15.45249]
[1778769746492,41.09,80354.59,0.0,0.80004,0.00012,15.4447]
[1778769751527,41.09,80351.18,0.0,0.79964,0.00012,15.45931]
[1778769755555,41.09,80349.66,0.0,0.79946,0.00012,15.46749]
[1778769757569,41.09,80347.91,0.0,0.79925,0.00012,15.47711]
[1778769758576,41.09,80344.94,0.0,0.79888,0.00012,15.49341]
[1778769759036,41.09,80344.94,0.0,0.79888,0.00012,15.49341]
[1778769759154,41.09,80344.94,0.0,0.79888,0.00012,15.49341]
[1778769759190,41.09,80344.94,0.0,0.79888,0.00012,15.49341]
[1778769759583,41.09,80339.18,0.0,0.79817,0.00012,15.52517]
[1778769759913,41.09,80339.18,0.0,0.79817,0.00012,15.52517]
[1778769760590,41.09,80337.43,0.0,0.79795,0.00012,15.5348]
[1778769761597,41.09,80333.61,0.0,0.79748,0.00012,15.55584]
[1778769763088,41.09,80333.0,0.0,0.7974,0.00012,15.55913]
[1778769763502,41.09,80333.0,0.0,0.7974,0.00012,15.55913]
[1778769763611,41.09,80329.26,0.0,0.79694,0.00012,15.57982]
[1778769764618,41.09,80326.54,0.0,0.7966,0.00012,15.59488]
[1778769765793,41.09,80326.66,0.0,0.79661,0.00012,15.59422]
[1778769766117,41.09,80326.66,0.0,0.79661,0.00012,15.59422]
[1778769766649,41.09,80330.1,0.0,0.79704,0.00012,15.57529]
[1778769768650,41.09,80333.37,0.0,0.79744,0.00012,15.55742]
[1778769773685,41.09,80332.67,0.0,0.79735,0.00012,15.56153]
[1778769775699,41.09,80328.51,0.0,0.79683,0.00012,15.58452]
[1778769780734,41.09,80330.59,0.0,0.79709,0.00012,15.57324]
[1778769787351,41.09,80329.19,0.0,0.79691,0.00012,15.5812]
[1778769787406,41.09,80323.27,0.0,0.79617,0.00012,15.61396]
[1778769787783,41.09,80318.52,0.0,0.79557,0.00013,15.64014]
[1778769788796,41.09,80311.82,0.0,0.79473,0.00013,15.67699]
[1778769789798,41.09,80325.31,0.0,0.79642,0.00012,15.60263]
[1778769790805,41.09,80326.29,0.0,0.79654,0.00012,15.59723]
[1778769792819,41.09,80321.49,0.0,0.79594,0.00013,15.62371]
[1778769794833,41.09,80319.25,0.0,0.79567,0.00013,15.636]
[1778769795840,41.09,80317.35,0.0,0.79543,0.00013,15.64645]
[1778769800875,41.09,80317.59,0.0,0.79546,0.00013,15.64499]
[1778769802889,41.09,80320.52,0.0,0.79583,0.00013,15.62882]
[1778769804095,41.09,80320.52,0.0,0.79583,0.00013,15.62882]
[1778769804196,41.09,80315.11,0.0,0.79515,0.00013,15.65852]
[1778769805910,41.09,80311.7,0.0,0.79473,0.00013,15.67721]
[1778769807061,41.09,80311.7,0.0,0.79473,0.00013,15.67721]
[1778769807134,41.09,80309.96,0.0,0.79451,0.00013,15.68673]
[1778769807925,41.09,80306.99,0.0,0.79414,0.00013,15.70299]
[1778769812959,41.09,80305.85,0.0,0.79404,0.00013,15.70421]
[1778769814034,41.09,80305.85,0.0,0.79404,0.00013,15.70421]
[1778769814678,41.09,80305.85,0.0,0.79404,0.00013,15.70421]
[1778769815084,41.09,80305.69,0.0,0.79401,0.00013,15.70512]
[1778769815103,41.09,80305.72,0.0,0.79402,0.00013,15.70499]
[1778769816987,41.09,80310.7,0.0,0.79464,0.00013,15.6777]
[1778769817994,41.09,80312.25,0.0,0.79483,0.00013,15.66925]
[1778769819030,41.09,80312.25,0.0,0.79483,0.00013,15.66925]
[1778769819783,41.09,80311.71,0.0,0.79476,0.00013,15.6723]
[1778769821017,41.09,80318.46,0.0,0.79561,0.00013,15.63527]
[1778769826052,41.09,80316.14,0.0,0.79532,0.00013,15.64793]
[1778769829073,41.09,80317.63,0.0,0.79551,0.00013,15.63964]
[1778769833309,41.09,80317.58,0.0,0.7955,0.00013,15.63984]
[1778769834108,41.09,80322.06,0.0,0.79607,0.00013,15.61503]
[1778769836718,41.09,80320.8,0.0,0.79591,0.00013,15.62182]
[1778769836857,41.09,80320.8,0.0,0.79591,0.00013,15.62182]
[1778769837038,41.09,80320.8,0.0,0.79591,0.00013,15.62182]
[1778769837129,41.09,80318.37,0.0,0.79561,0.00013,15.63512]
[1778769838137,41.09,80314.51,0.0,0.79513,0.00013,15.65626]
[1778769843171,41.09,80313.98,0.0,0.79508,0.00013,15.65852]
[1778769844178,41.09,80316.46,0.0,0.79539,0.00013,15.64473]
[1778769849213,41.09,80321.84,0.0,0.79608,0.00013,15.61452]
[1778769852234,41.09,80323.96,0.0,0.79635,0.00012,15.60261]
[1778769853241,41.08,80320.7,0.0,0.79594,0.00013,15.62051]
[1778769856177,41.08,80319.46,0.0,0.79579,0.00013,15.62717]
[1778769856245,41.08,80319.46,0.0,0.79579,0.00013,15.62717]
[1778769857269,41.08,80315.33,0.0,0.79527,0.00013,15.65005]
[1778769857889,41.08,80315.33,0.0,0.79527,0.00013,15.65005]
[1778769858276,41.08,80311.89,0.0,0.79484,0.00013,15.66893]
[1778769860055,41.08,80311.07,0.0,0.79474,0.00013,15.67338]
[1778769864911,41.08,80310.96,0.0,0.79473,0.00013,15.67365]
[1778769868048,41.08,80311.38,0.0,0.79478,0.00013,15.67145]
[1778769871233,41.08,80311.33,0.0,0.79477,0.00013,15.67177]
[1778769873654,41.08,80312.61,0.0,0.79498,0.00013,15.65952]
[1778769873672,41.08,80316.98,0.0,0.79553,0.00013,15.6355]
[1778769874388,41.08,80312.21,0.0,0.79493,0.00013,15.66171]
[1778769877409,41.08,80309.53,0.0,0.79459,0.00013,15.67644]
[1778769878690,41.08,80307.62,0.0,0.79435,0.00013,15.68695]
[1778769879423,41.08,80303.02,0.0,0.79378,0.00013,15.71223]
[1778769880430,41.08,80298.92,0.0,0.79326,0.00013,15.73471]
[1778769881437,41.08,80303.08,0.0,0.79378,0.00013,15.71181]
[1778769882444,41.08,80312.09,0.0,0.79492,0.00013,15.66225]
[1778769883451,41.08,80314.52,0.0,0.79523,0.00013,15.64872]
[1778769886472,41.08,80316.85,0.0,0.79553,0.00013,15.63552]
[1778769891508,41.08,80315.69,0.0,0.79539,0.00013,15.64136]
[1778769893522,41.08,80318.74,0.0,0.79578,0.00013,15.62442]
[1778769894549,41.08,80318.74,0.0,0.79578,0.00013,15.62442]
[1778769895536,41.08,80321.31,0.0,0.7961,0.00013,15.61022]
[1778769898557,41.08,80323.42,0.0,0.79636,0.00012,15.59862]
[1778769900329,41.08,80324.11,0.0,0.79645,0.00012,15.59476]
[1778769901578,41.08,80327.74,0.0,0.79691,0.00012,15.57464]
[1778769902761,41.08,80329.65,0.0,0.79715,0.00012,15.56407]
[1778769902825,41.08,80329.65,0.0,0.79715,0.00012,15.56407]
[1778769903639,41.08,80342.61,0.0,0.79876,0.00012,15.49241]
[1778769904776,41.08,80342.61,0.0,0.79876,0.00012,15.49241]
[1778769904599,41.08,80353.61,0.0,0.80012,0.00012,15.43143]
[1778769905606,41.08,80355.18,0.0,0.80032,0.00012,15.42255]
[1778769906613,41.08,80353.57,0.0,0.80012,0.00012,15.43134]
[1778769907332,41.08,80353.57,0.0,0.80012,0.00012,15.43134]
[1778769907620,41.08,80355.69,0.0,0.80039,0.00012,15.41945]
[1778769907874,41.08,80355.69,0.0,0.80039,0.00012,15.41945]
[1778769908182,41.08,80355.69,0.0,0.80039,0.00012,15.41945]
[1778769908627,41.08,80379.19,0.0,0.80328,0.00012,15.2887]
[1778769908814,41.08,80379.19,0.0,0.80328,0.00012,15.2887]
[1778769909634,41.07,80380.43,0.0,0.80343,0.00012,15.28167]
[1778769910641,41.07,80369.96,0.0,0.80215,0.00012,15.33997]
[1778769911074,41.07,80369.96,0.0,0.80215,0.00012,15.33997]
[1778769911648,41.07,80366.37,0.0,0.80171,0.00012,15.36]
[1778769912655,41.08,80375.94,0.0,0.80288,0.00012,15.30678]
[1778769912925,41.08,80375.94,0.0,0.80288,0.00012,15.30678]
[1778769912956,41.08,80375.94,0.0,0.80288,0.00012,15.30678]
[1778769913074,41.08,80375.94,0.0,0.80288,0.00012,15.30678]
[1778769913552,41.08,80375.94,0.0,0.80288,0.00012,15.30678]
[1778769913662,41.07,80375.04,0.0,0.80277,0.00012,15.31177]
[1778769913976,41.07,80375.04,0.0,0.80277,0.00012,15.31177]
[1778769917690,41.08,80372.1,0.0,0.80241,0.00012,15.3283]
[1778769918697,41.08,80367.64,0.0,0.80186,0.00012,15.35313]
[1778769919218,41.08,80367.64,0.0,0.80186,0.00012,15.35313]
[1778769919704,41.08,80368.5,0.0,0.80196,0.00012,15.34836]
[1778769921718,41.08,80366.81,0.0,0.80176,0.00012,15.35769]
[1778769922725,41.08,80364.08,0.0,0.80142,0.00012,15.37283]
[1778769924739,41.08,80370.2,0.0,0.80218,0.00012,15.33873]
[1778769925746,41.08,80372.58,0.0,0.80247,0.00012,15.32548]
[1778769927760,41.08,80374.14,0.0,0.80266,0.00012,15.31683]
[1778769928767,41.08,80371.28,0.0,0.80231,0.00012,15.33276]
[1778769932795,41.08,80377.81,0.0,0.80316,0.00012,15.29116]
[1778769933802,41.08,80383.26,0.0,0.80382,0.00012,15.26085]
[1778769934809,41.08,80380.9,0.0,0.80353,0.00012,15.27408]
[1778769936823,41.08,80378.71,0.0,0.80326,0.00012,15.28641]
[1778769941858,41.08,80377.61,0.0,0.80312,0.00012,15.29275]
[1778769946893,41.08,80381.46,0.0,0.80359,0.00012,15.27143]
[1778769948908,41.08,80383.95,0.0,0.80389,0.00012,15.25764]
[1778769954205,41.08,80383.76,0.0,0.80386,0.00012,15.25887]
[1778769954333,41.08,80383.76,0.0,0.80386,0.00012,15.25887]
[1778769954603,41.08,80383.72,0.0,0.80386,0.00012,15.25914]
[1778769954952,41.08,80389.88,0.0,0.80461,0.00012,15.2248]
[1778769955959,41.08,80394.29,0.0,0.80514,0.00012,15.20034]
[1778769960997,41.08,80395.18,0.0,0.80524,0.00012,15.19597]
[1778769962004,41.08,80397.3,0.0,0.80549,0.00012,15.18425]
[1778769964019,41.08,80400.0,0.0,0.80582,0.00012,15.16942]
[1778769966033,41.08,80397.05,0.0,0.80545,0.00012,15.18618]
[1778769968047,41.08,80393.03,0.0,0.80496,0.00012,15.20885]
[1778769973082,41.09,80391.63,0.0,0.80478,0.00012,15.21713]
[1778769974089,41.09,80388.96,0.0,0.80445,0.00012,15.23211]
[1778769975801,41.09,80388.96,0.0,0.80445,0.00012,15.23211]
[1778769976103,41.09,80383.12,0.0,0.80374,0.00012,15.26481]
[1778769977110,41.09,80378.25,0.0,0.80314,0.00012,15.29204]
[1778769978117,41.09,80384.78,0.0,0.80394,0.00012,15.25568]
[1778769979286,41.09,80384.78,0.0,0.80394,0.00012,15.25568]
[1778769979322,41.09,80399.92,0.0,0.80578,0.00012,15.17128]
[1778769980000,41.09,80399.92,0.0,0.80578,0.00012,15.17128]
[1778769980133,41.09,80425.22,0.0,0.80883,0.00012,15.02973]
[1778769980884,41.09,80425.22,0.0,0.80883,0.00012,15.02973]
[1778769981153,41.09,80431.85,0.0,0.80963,0.00012,14.99264]
[1778769985581,41.09,80431.76,0.0,0.80961,0.00012,14.99348]
[1778769985664,41.09,80431.47,0.0,0.80957,0.00012,14.99522]
[1778769991210,41.11,80436.13,0.0,0.81004,0.00012,14.9705]
[1778769992857,41.11,80436.13,0.0,0.81004,0.00012,14.9705]
[1778769992231,41.12,80441.95,0.0,0.8107,0.00012,14.93926]
[1778769993583,41.12,80447.87,0.0,0.8114,0.00012,14.90646]
[1778769994241,41.12,80451.56,0.0,0.81182,0.00012,14.88657]
[1778769995825,41.14,80445.85,0.0,0.81108,0.00012,14.92169]
[1778769996254,41.14,80442.09,0.0,0.81063,0.00012,14.94279]
[1778769997521,41.14,80442.09,0.0,0.81063,0.00012,14.94279]
[1778769997598,41.14,80439.7,0.0,0.81031,0.00012,14.95786]
[1778769998268,41.14,80433.2,0.0,0.80953,0.00012,14.99443]
[1778769999275,41.14,80431.78,0.0,0.80936,0.00012,15.00254]
[1778770004310,41.15,80432.31,0.0,0.80941,0.00012,15.00023]
[1778770007331,41.15,80435.42,0.0,0.80977,0.00012,14.9832]
[1778770008338,41.15,80434.06,0.0,0.80961,0.00012,14.99096]
[1778770011359,41.15,80432.64,0.0,0.80943,0.00012,14.99931]
[1778770014983,41.15,80431.89,0.0,0.80933,0.00012,15.00386]
[1778770015001,41.15,80431.89,0.0,0.80933,0.00012,15.00386]
[1778770015099,41.15,80431.89,0.0,0.80933,0.00012,15.00397]
[1778770015934,41.15,80431.89,0.0,0.80933,0.00012,15.00397]
[1778770015963,41.15,80431.89,0.0,0.80933,0.00012,15.00397]
[1778770016031,41.15,80431.89,0.0,0.80933,0.00012,15.00408]
[1778770017414,41.15,80431.89,0.0,0.80933,0.00012,15.00408]
[1778770017794,41.15,80431.89,0.0,0.80933,0.00012,15.00408]
[1778770017837,41.15,80431.89,0.0,0.80933,0.00012,15.00408]
[1778770017882,41.15,80435.39,0.0,0.80974,0.00012,14.98459]
[1778770017917,41.15,80435.39,0.0,0.80974,0.00012,14.98459]
[1778770018408,41.15,80438.31,0.0,0.81009,0.00012,14.9683]
[1778770020891,41.15,80440.91,0.0,0.8104,0.00012,14.95401]
[1778770021679,41.15,80440.91,0.0,0.8104,0.00012,14.95401]
[1778770021773,41.15,80443.6,0.0,0.81072,0.00012,14.93893]
[1778770022368,41.15,80443.6,0.0,0.81072,0.00012,14.93893]
[1778770022412,41.15,80443.6,0.0,0.81072,0.00012,14.93893]
[1778770022436,41.15,80446.59,0.0,0.81107,0.00012,14.92228]
[1778770023842,41.15,80450.4,0.0,0.81152,0.00012,14.90106]
[1778770024526,41.15,80450.4,0.0,0.81152,0.00012,14.90106]
[1778770024620,41.15,80456.76,0.0,0.81228,0.00012,14.8654]
[1778770026464,41.15,80452.29,0.0,0.81174,0.00012,14.89069]
[1778770027706,41.15,80448.25,0.0,0.81126,0.00012,14.91343]
[1778770028740,41.15,80448.25,0.0,0.81126,0.00012,14.91343]
[1778770029880,41.15,80449.0,0.0,0.81135,0.00012,14.90925]
[1778770031499,41.16,80446.37,0.0,0.81103,0.00012,14.92411]
[1778770035527,41.16,80450.61,0.0,0.81154,0.00012,14.90038]
[1778770036534,41.16,80452.05,0.0,0.81171,0.00012,14.89234]
[1778770037541,41.16,80448.88,0.0,0.81133,0.00012,14.91019]
[1778770040562,41.16,80459.03,0.0,0.81253,0.00012,14.85338]
[1778770041242,41.16,80459.03,0.0,0.81253,0.00012,14.85338]
[1778770041911,41.16,80463.09,0.0,0.81301,0.00012,14.83081]
[1778770045757,41.16,80463.28,0.0,0.81302,0.00012,14.83001]
[1778770045858,41.16,80458.39,0.0,0.81244,0.00012,14.85762]
[1778770046158,41.16,80458.39,0.0,0.81244,0.00012,14.85762]
[1778770046604,41.16,80447.74,0.0,0.81117,0.00012,14.91752]
[1778770047916,41.16,80447.27,0.0,0.81111,0.00012,14.92039]
[1778770048618,41.16,80449.54,0.0,0.81138,0.00012,14.90765]
[1778770049625,41.16,80450.94,0.0,0.81155,0.00012,14.89986]
[1778770050632,41.16,80452.49,0.0,0.81173,0.00012,14.89123]
[1778770054660,41.16,80454.14,0.0,0.81197,0.00012,14.877]
[1778770055667,41.16,80456.07,0.0,0.81219,0.00012,14.86625]
[1778770058689,41.16,80458.33,0.0,0.81246,0.00012,14.85382]
[1778770058994,41.16,80458.33,0.0,0.81246,0.00012,14.85382]
[1778770059704,41.16,80468.19,0.0,0.81362,0.00012,14.79852]
[1778770060710,41.16,80468.17,0.0,0.81362,0.00012,14.7988]
[1778770061717,41.16,80466.22,0.0,0.81338,0.00012,14.80994]
[1778770062724,41.17,80468.4,0.0,0.81364,0.00012,14.79786]
[1778770064738,41.17,80470.02,0.0,0.81382,0.00012,14.78909]
[1778770067789,41.17,80476.66,0.0,0.81459,0.00012,14.75231]
[1778770067968,41.17,80476.66,0.0,0.81459,0.00012,14.75231]
[1778770067997,41.17,80476.66,0.0,0.81459,0.00012,14.75231]
[1778770069812,41.17,80477.52,0.0,0.81469,0.00012,14.74756]
[1778770070024,41.17,80477.61,0.0,0.81469,0.00012,14.74734]
[1778770070781,41.17,80477.31,0.0,0.81466,0.00012,14.74903]
[1778770071654,41.17,80477.31,0.0,0.81466,0.00012,14.74903]
[1778770071789,41.17,80477.31,0.0,0.81466,0.00012,14.74903]
[1778770071829,41.17,80477.64,0.0,0.81469,0.00012,14.74732]
[1778770074809,41.17,80475.14,0.0,0.81439,0.00012,14.76183]
[1778770075201,41.17,80475.14,0.0,0.81439,0.00012,14.76183]
[1778770075330,41.17,80475.14,0.0,0.81439,0.00012,14.76183]
[1778770075466,41.17,80475.14,0.0,0.81439,0.00012,14.76183]
[1778770075816,41.17,80470.32,0.0,0.81382,0.00012,14.78908]
[1778770076824,41.17,80464.53,0.0,0.81313,0.00012,14.82176]
[1778770080853,41.17,80461.84,0.0,0.81281,0.00012,14.83734]
[1778770082867,41.18,80470.05,0.0,0.81377,0.00012,14.79151]
[1778770083874,41.18,80472.27,0.0,0.81403,0.00012,14.77919]
[1778770084906,41.18,80477.23,0.0,0.81461,0.00012,14.75149]
[1778770085033,41.18,80477.23,0.0,0.81461,0.00012,14.75149]
[1778770085910,41.18,80486.89,0.0,0.81574,0.00012,14.69734]
[1778770086050,41.18,80486.89,0.0,0.81574,0.00012,14.69734]
[1778770086150,41.18,80486.89,0.0,0.81574,0.00012,14.69734]
[1778770086917,41.18,80490.66,0.0,0.81618,0.00012,14.67611]
[1778770088800,41.18,80491.37,0.0,0.81626,0.00012,14.67219]
[1778770089872,41.18,80490.41,0.0,0.81614,0.00012,14.67785]
[1778770089918,41.18,80490.41,0.0,0.81614,0.00012,14.67785]
[1778770089938,41.18,80491.96,0.0,0.81632,0.00012,14.66949]
[1778770090100,41.18,80491.96,0.0,0.81632,0.00012,14.66949]
[1778770090282,41.18,80491.96,0.0,0.81632,0.00012,14.66949]
[1778770090947,41.18,80491.93,0.0,0.81631,0.00012,14.66977]
[1778770091954,41.18,80494.85,0.0,0.81665,0.00012,14.65343]
[1778770092961,41.18,80492.63,0.0,0.81639,0.00012,14.66609]
[1778770096915,41.18,80496.76,0.0,0.81686,0.00012,14.64314]
[1778770097972,41.18,80494.71,0.0,0.81662,0.00012,14.65492]
[1778770098893,41.18,80493.01,0.0,0.81642,0.00012,14.6645]
[1778770099383,41.18,80493.01,0.0,0.81642,0.00012,14.6645]
[1778770099459,41.18,80498.84,0.0,0.8171,0.00012,14.63175]
[1778770100318,41.18,80537.72,0.0,0.8216,0.00011,14.41211]
[1778770101773,41.18,80537.72,0.0,0.8216,0.00011,14.41211]
[1778770101848,41.19,80586.76,0.0,0.82716,0.00011,14.13443]
[1778770102425,41.19,80586.76,0.0,0.82716,0.00011,14.13443]
[1778770102504,41.2,80590.19,0.0,0.82747,0.00011,14.11881]
[1778770103298,41.2,80590.19,0.0,0.82747,0.00011,14.11881]
[1778770103742,41.2,80590.19,0.0,0.82747,0.00011,14.11881]
[1778770103822,41.2,80581.08,0.0,0.82644,0.00011,14.17068]
[1778770104330,41.2,80581.08,0.0,0.82644,0.00011,14.17068]
[1778770104566,41.2,80581.08,0.0,0.82644,0.00011,14.17068]
[1778770104625,41.2,80593.02,0.0,0.82778,0.00011,14.10297]
[1778770105310,41.2,80593.02,0.0,0.82778,0.00011,14.10297]
[1778770105350,41.2,80593.02,0.0,0.82778,0.00011,14.10297]
[1778770105821,41.2,80593.02,0.0,0.82778,0.00011,14.10297]
[1778770105830,41.2,80593.02,0.0,0.82778,0.00011,14.10297]
[1778770105875,41.2,80590.68,0.0,0.82751,0.00011,14.11643]
[1778770106429,41.2,80590.68,0.0,0.82751,0.00011,14.11643]
[1778770106748,41.2,80590.68,0.0,0.82751,0.00011,14.11643]
[1778770106849,41.2,80587.45,0.0,0.82715,0.00011,14.13508]
[1778770108016,41.2,80586.91,0.0,0.82708,0.00011,14.13827]
[1778770108896,41.2,80586.91,0.0,0.82708,0.00011,14.13827]
[1778770108928,41.2,80584.15,0.0,0.82677,0.00011,14.15406]
[1778770109061,41.2,80584.15,0.0,0.82677,0.00011,14.15406]
[1778770109219,41.2,80584.15,0.0,0.82677,0.00011,14.15406]
[1778770109610,41.2,80584.15,0.0,0.82677,0.00011,14.15406]
[1778770109735,41.2,80584.15,0.0,0.82677,0.00011,14.15406]
[1778770110757,41.2,80583.98,0.0,0.82675,0.00011,14.15511]
[1778770110783,41.2,80587.63,0.0,0.82716,0.00011,14.13448]
[1778770111460,41.2,80604.28,0.0,0.82907,0.00011,14.03469]
[1778770112107,41.2,80618.5,0.0,0.83065,0.00011,13.95383]
[1778770113118,41.2,80614.56,0.0,0.8302,0.00011,13.97667]
[1778770114124,41.21,80620.43,0.0,0.83085,0.00011,13.94352]
[1778770115420,41.21,80620.43,0.0,0.83085,0.00011,13.94352]
[1778770115508,41.21,80620.43,0.0,0.83085,0.00011,13.94352]
[1778770115883,41.21,80622.21,0.0,0.83104,0.00011,13.93368]
[1778770116923,41.21,80622.21,0.0,0.83104,0.00011,13.93368]
[1778770116975,41.21,80623.17,0.0,0.83114,0.00011,13.92851]
[1778770117161,41.21,80635.36,0.0,0.83249,0.00011,13.85914]
[1778770118161,41.21,80631.03,0.0,0.832,0.00011,13.88422]
[1778770119499,41.21,80631.03,0.0,0.832,0.00011,13.88422]
[1778770119583,41.21,80615.59,0.0,0.83028,0.00011,13.97249]
[1778770120963,41.21,80615.59,0.0,0.83028,0.00011,13.97249]
[1778770120177,41.21,80596.69,0.0,0.82817,0.00011,14.08022]
[1778770121234,41.21,80596.69,0.0,0.82817,0.00011,14.08022]
[1778770121258,41.21,80590.46,0.0,0.82747,0.00011,14.11576]
[1778770122471,41.21,80590.46,0.0,0.82747,0.00011,14.11576]
[1778770122573,41.21,80587.58,0.0,0.82714,0.00011,14.13239]
[1778770123964,41.21,80585.7,0.0,0.82693,0.00011,14.14332]
[1778770124781,41.21,80581.32,0.0,0.82643,0.00011,14.16841]
[1778770125561,41.21,80581.32,0.0,0.82643,0.00011,14.16841]
[1778770125583,41.21,80581.32,0.0,0.82643,0.00011,14.16841]
[1778770125683,41.21,80564.71,0.0,0.82455,0.00011,14.2628]
[1778770126219,41.22,80555.63,0.0,0.82351,0.00011,14.31439]
[1778770127226,41.22,80554.06,0.0,0.82333,0.00011,14.32329]
[1778770128233,41.22,80560.99,0.0,0.82412,0.00011,14.28404]
[1778770129240,41.22,80562.73,0.0,0.82432,0.00011,14.27422]
[1778770130247,41.22,80560.5,0.0,0.82407,0.00011,14.28691]
[1778770132330,41.22,80560.68,0.0,0.82409,0.00011,14.28593]
[1778770132437,41.22,80560.68,0.0,0.82409,0.00011,14.28593]
[1778770132539,41.22,80560.68,0.0,0.82409,0.00011,14.28593]
[1778770132951,41.22,80560.68,0.0,0.82409,0.00011,14.28593]
[1778770133016,41.22,80569.08,0.0,0.82504,0.00011,14.23837]
[1778770133107,41.22,80569.08,0.0,0.82504,0.00011,14.23837]
[1778770133580,41.22,80569.08,0.0,0.82504,0.00011,14.23837]
[1778770133594,41.22,80577.84,0.0,0.82602,0.00011,14.1888]
[1778770134278,41.22,80591.42,0.0,0.82755,0.00011,14.11191]
[1778770135285,41.22,80594.81,0.0,0.82792,0.00011,14.09293]
[1778770136097,41.22,80594.81,0.0,0.82792,0.00011,14.09293]
[1778770136176,41.22,80594.81,0.0,0.82792,0.00011,14.09293]
[1778770136292,41.22,80597.26,0.0,0.82819,0.00011,14.07932]
[1778770137299,41.22,80602.9,0.0,0.82882,0.00011,14.0476]
[1778770138306,41.22,80604.64,0.0,0.829,0.00011,14.03807]
[1778770140070,41.22,80604.64,0.0,0.829,0.00011,14.03807]
[1778770139313,41.22,80609.78,0.0,0.82957,0.00011,14.00923]
[1778770140731,41.22,80609.78,0.0,0.82957,0.00011,14.00923]
[1778770140998,41.22,80609.78,0.0,0.82957,0.00011,14.00923]
[1778770141092,41.22,80617.2,0.0,0.83039,0.00011,13.96706]
[1778770141603,41.22,80617.2,0.0,0.83039,0.00011,13.96706]
[1778770142029,41.22,80657.95,0.0,0.83487,0.00011,13.73517]
[1778770142915,41.22,80657.95,0.0,0.83487,0.00011,13.73517]
[1778770143103,41.22,80675.94,0.0,0.83682,0.00011,13.63296]
[1778770143589,41.22,80662.97,0.0,0.83541,0.00011,13.70685]
[1778770144749,41.22,80662.97,0.0,0.83541,0.00011,13.70685]
[1778770145848,41.22,80663.02,0.0,0.83542,0.00011,13.70657]
[1778770146076,41.22,80663.02,0.0,0.83542,0.00011,13.70657]
[1778770145903,41.22,80666.27,0.0,0.83577,0.00011,13.68833]
[1778770146246,41.22,80666.27,0.0,0.83577,0.00011,13.68833]
[1778770146255,41.22,80666.27,0.0,0.83577,0.00011,13.68833]
[1778770147402,41.23,80654.25,0.0,0.83445,0.00011,13.75746]
[1778770148409,41.23,80657.66,0.0,0.83481,0.00011,13.73828]
[1778770150423,41.23,80652.98,0.0,0.83429,0.00011,13.76546]
[1778770151430,41.23,80656.99,0.0,0.83473,0.00011,13.74285]
[1778770153142,41.23,80665.69,0.0,0.83566,0.00011,13.69388]
[1778770154451,41.23,80656.44,0.0,0.83465,0.00011,13.74688]
[1778770155458,41.23,80645.64,0.0,0.83346,0.00011,13.8086]
[1778770156465,41.23,80649.05,0.0,0.83383,0.00011,13.78935]
[1778770159486,41.24,80652.18,0.0,0.83417,0.00011,13.77209]
[1778770160493,41.24,80658.82,0.0,0.83489,0.00011,13.73448]
[1778770161500,41.24,80663.39,0.0,0.83538,0.00011,13.7087]
[1778770162507,41.24,80669.57,0.0,0.83605,0.00011,13.67379]
[1778770165476,41.24,80669.89,0.0,0.83607,0.00011,13.67258]
[1778770165529,41.24,80665.08,0.0,0.83554,0.00011,13.70031]
[1778770166536,41.24,80661.1,0.0,0.8351,0.00011,13.7233]
[1778770167542,41.24,80676.42,0.0,0.83676,0.00011,13.63634]
[1778770168600,41.24,80676.42,0.0,0.83676,0.00011,13.63634]
[1778770168612,41.24,80676.42,0.0,0.83676,0.00011,13.63634]
[1778770168793,41.24,80676.42,0.0,0.83676,0.00011,13.63634]
[1778770168816,41.24,80676.42,0.0,0.83676,0.00011,13.63634]
[1778770169053,41.24,80676.42,0.0,0.83676,0.00011,13.63634]
[1778770169167,41.24,80676.42,0.0,0.83676,0.00011,13.63634]
[1778770169079,41.25,80681.1,0.0,0.83721,0.00011,13.61269]
[1778770170157,41.25,80681.1,0.0,0.83721,0.00011,13.61269]
[1778770169556,41.25,80685.65,0.0,0.8377,0.00011,13.58678]
[1778770170186,41.25,80685.65,0.0,0.8377,0.00011,13.58678]
[1778770170311,41.25,80685.65,0.0,0.8377,0.00011,13.58678]
[1778770170374,41.25,80685.65,0.0,0.8377,0.00011,13.58678]
[1778770170902,41.26,80690.48,0.0,0.8382,0.00011,13.56013]
[1778770171570,41.26,80695.23,0.0,0.83876,0.00011,13.52773]
[1778770172577,41.26,80692.19,0.0,0.83842,0.00011,13.54554]
[1778770174591,41.26,80694.09,0.0,0.83861,0.00011,13.53574]
[1778770177612,41.27,80695.33,0.0,0.83871,0.00011,13.53019]
[1778770178619,41.27,80693.38,0.0,0.8385,0.00011,13.54173]
[1778770180103,41.27,80693.38,0.0,0.8385,0.00011,13.54173]
[1778770180174,41.27,80690.12,0.0,0.83813,0.00011,13.56115]
[1778770180633,41.27,80686.64,0.0,0.83776,0.00011,13.58096]
[1778770181987,41.27,80681.62,0.0,0.8372,0.00011,13.61029]
[1778770183916,41.27,80680.91,0.0,0.83713,0.00011,13.61433]
[1778770184110,41.27,80680.91,0.0,0.83713,0.00011,13.61433]
[1778770184175,41.27,80680.91,0.0,0.83713,0.00011,13.61433]
[1778770183952,41.27,80680.03,0.0,0.83702,0.00011,13.61998]
[1778770184661,41.27,80678.79,0.0,0.83689,0.00011,13.62703]
[1778770185668,41.27,80677.1,0.0,0.8367,0.00011,13.63696]
[1778770186675,41.28,80667.32,0.0,0.83563,0.00011,13.6929]
[1778770187683,41.28,80665.06,0.0,0.83538,0.00011,13.70612]
[1778770188689,41.28,80663.09,0.0,0.83516,0.00011,13.71761]
[1778770189696,41.28,80668.11,0.0,0.8357,0.00011,13.68932]
[1778770190872,41.28,80670.14,0.0,0.83592,0.00011,13.67814]
[1778770191711,41.28,80667.01,0.0,0.83557,0.00011,13.69616]
[1778770192934,41.28,80667.01,0.0,0.83557,0.00011,13.69616]
[1778770192994,41.28,80657.93,0.0,0.83458,0.00011,13.74808]
[1778770193725,41.28,80652.26,0.0,0.83396,0.00011,13.78052]
[1778770194732,41.28,80656.86,0.0,0.83446,0.00011,13.75453]
[1778770195739,41.28,80663.22,0.0,0.83515,0.00011,13.71856]
[1778770196746,41.28,80667.32,0.0,0.83559,0.00011,13.69548]
[1778770198397,41.29,80666.43,0.0,0.83548,0.00011,13.70081]
[1778770198760,41.29,80668.29,0.0,0.83568,0.00011,13.6905]
[1778770199767,41.29,80669.5,0.0,0.83581,0.00011,13.68389]
[1778770200774,41.29,80670.46,0.0,0.83591,0.00011,13.67872]
[1778770201467,41.29,80670.46,0.0,0.83591,0.00011,13.67872]
[1778770201633,41.29,80670.46,0.0,0.83591,0.00011,13.67872]
[1778770202178,41.29,80670.46,0.0,0.83591,0.00011,13.67872]
[1778770201996,41.29,80685.07,0.0,0.83748,0.00011,13.59581]
[1778770202581,41.29,80685.07,0.0,0.83748,0.00011,13.59581]
[1778770202788,41.29,80691.78,0.0,0.83819,0.00011,13.55795]
[1778770204754,41.29,80691.28,0.0,0.83813,0.00011,13.56117]
[1778770204881,41.29,80691.28,0.0,0.83813,0.00011,13.56117]
[1778770205245,41.29,80691.03,0.0,0.8381,0.00011,13.56296]
[1778770205723,41.29,80691.03,0.0,0.8381,0.00011,13.56296]
[1778770206994,41.29,80691.12,0.0,0.8381,0.00011,13.56282]
[1778770207018,41.29,80692.97,0.0,0.8383,0.00011,13.55266]
[1778770207384,41.29,80692.97,0.0,0.8383,0.00011,13.55266]
[1778770207823,41.3,80702.62,0.0,0.83932,0.00011,13.49813]
[1778770208830,41.3,80707.21,0.0,0.83981,0.00011,13.472]
[1778770209918,41.3,80707.21,0.0,0.83981,0.00011,13.472]
[1778770209960,41.3,80708.32,0.0,0.83991,0.00011,13.46665]
[1778770210425,41.3,80708.32,0.0,0.83991,0.00011,13.46665]
[1778770210721,41.3,80708.32,0.0,0.83991,0.00011,13.46665]
[1778770210802,41.3,80708.32,0.0,0.83991,0.00011,13.46665]
[1778770210844,41.3,80725.28,0.0,0.84171,0.00011,13.3701]
[1778770212164,41.3,80730.53,0.0,0.84225,0.00011,13.34098]
[1778770214952,41.3,80731.17,0.0,0.8423,0.00011,13.33814]
[1778770214978,41.3,80731.17,0.0,0.8423,0.00011,13.33814]
[1778770215025,41.3,80744.04,0.0,0.84365,0.0001,13.26524]
[1778770215747,41.3,80744.04,0.0,0.84365,0.0001,13.26524]
[1778770215880,41.3,80754.14,0.0,0.84471,0.0001,13.20773]
[1778770216886,41.31,80747.37,0.0,0.84398,0.0001,13.2473]
[1778770217983,41.31,80747.37,0.0,0.84398,0.0001,13.2473]
[1778770218096,41.31,80747.37,0.0,0.84398,0.0001,13.2473]
[1778770218109,41.32,80752.53,0.0,0.84443,0.0001,13.22287]
[1778770218900,41.33,80748.5,0.0,0.844,0.0001,13.24633]
[1778770219907,41.33,80753.97,0.0,0.84456,0.0001,13.2157]
[1778770220801,41.33,80753.97,0.0,0.84456,0.0001,13.2157]
[1778770220915,41.33,80764.87,0.0,0.8457,0.0001,13.15387]
[1778770221298,41.33,80764.87,0.0,0.8457,0.0001,13.15387]
[1778770221662,41.33,80764.87,0.0,0.8457,0.0001,13.15387]
[1778770221675,41.33,80764.87,0.0,0.8457,0.0001,13.15387]
[1778770221923,41.34,80780.8,0.0,0.84729,0.0001,13.06602]
[1778770223936,41.34,80781.75,0.0,0.84738,0.0001,13.06141]
[1778770225205,41.34,80781.75,0.0,0.84738,0.0001,13.06141]
[1778770224943,41.34,80782.76,0.0,0.84748,0.0001,13.05607]
[1778770225727,41.34,80782.76,0.0,0.84748,0.0001,13.05607]
[1778770225950,41.34,80776.72,0.0,0.84685,0.0001,13.09083]
[1778770226957,41.34,80775.98,0.0,0.84676,0.0001,13.0954]
[1778770228232,41.34,80775.98,0.0,0.84676,0.0001,13.0954]
[1778770227964,41.34,80768.4,0.0,0.84597,0.0001,13.13886]
[1778770228329,41.34,80768.4,0.0,0.84597,0.0001,13.13886]
[1778770228971,41.34,80770.26,0.0,0.84616,0.0001,13.12857]
[1778770232225,41.35,80770.41,0.0,0.84616,0.0001,13.12832]
[1778770232241,41.35,80769.76,0.0,0.84614,0.0001,13.12698]
[1778770233198,41.35,80769.76,0.0,0.84614,0.0001,13.12698]
[1778770233165,41.35,80766.14,0.0,0.84576,0.0001,13.14787]
[1778770234006,41.35,80756.71,0.0,0.84477,0.0001,13.20177]
[1778770235013,41.35,80762.13,0.0,0.84533,0.0001,13.17115]
[1778770236020,41.35,80772.75,0.0,0.84643,0.0001,13.11099]
[1778770237029,41.35,80771.54,0.0,0.8463,0.0001,13.1182]
[1778770237685,41.35,80771.54,0.0,0.8463,0.0001,13.1182]
[1778770238035,41.35,80777.16,0.0,0.84688,0.0001,13.08655]
[1778770239042,41.35,80779.17,0.0,0.84708,0.0001,13.07548]
[1778770239883,41.35,80779.17,0.0,0.84708,0.0001,13.07548]
[1778770240059,41.35,80779.17,0.0,0.84708,0.0001,13.07548]
[1778770240229,41.35,80779.17,0.0,0.84708,0.0001,13.07548]
[1778770240244,41.35,80781.78,0.0,0.84734,0.0001,13.06101]
[1778770241056,41.36,80784.07,0.0,0.84757,0.0001,13.04839]
[1778770242063,41.36,80780.38,0.0,0.84718,0.0001,13.06978]
[1778770243071,41.36,80777.91,0.0,0.84692,0.0001,13.0842]
[1778770244078,41.36,80776.44,0.0,0.84676,0.0001,13.09292]
[1778770244711,41.36,80776.44,0.0,0.84676,0.0001,13.09292]
[1778770244731,41.36,80776.44,0.0,0.84676,0.0001,13.09292]
[1778770244786,41.36,80776.44,0.0,0.84676,0.0001,13.09292]
[1778770245085,41.36,80774.16,0.0,0.84652,0.0001,13.10623]
[1778770246092,41.36,80772.7,0.0,0.84636,0.0001,13.11486]
[1778770247099,41.36,80773.92,0.0,0.84648,0.0001,13.10825]
[1778770248106,41.36,80775.68,0.0,0.84666,0.0001,13.09857]
[1778770249113,41.36,80774.45,0.0,0.84653,0.0001,13.10591]
[1778770250120,41.37,80773.42,0.0,0.84641,0.0001,13.11209]
[1778770251127,41.37,80775.45,0.0,0.84662,0.0001,13.10088]
[1778770253141,41.37,80779.43,0.0,0.84702,0.0001,13.07894]
[1778770254148,41.37,80780.62,0.0,0.84713,0.0001,13.07255]
[1778770256162,41.37,80784.74,0.0,0.84754,0.0001,13.0499]
[1778770261003,41.38,80784.85,0.0,0.84753,0.0001,13.05092]
[1778770261197,41.38,80789.75,0.0,0.84802,0.0001,13.02348]
[1778770262205,41.39,80797.96,0.0,0.84878,0.0001,12.98134]
[1778770262316,41.39,80797.96,0.0,0.84878,0.0001,12.98134]
[1778770262381,41.39,80797.96,0.0,0.84878,0.0001,12.98134]
[1778770263211,41.41,80801.99,0.0,0.84911,0.0001,12.96353]
[1778770264218,41.41,80783.81,0.0,0.84723,0.0001,13.06728]
[1778770265227,41.41,80784.55,0.0,0.8473,0.0001,13.06347]
[1778770266279,41.41,80783.23,0.0,0.84716,0.0001,13.07136]
[1778770267239,41.41,80780.94,0.0,0.84692,0.0001,13.08475]
[1778770268246,41.41,80772.37,0.0,0.84603,0.0001,13.13378]
[1778770269253,41.42,80770.41,0.0,0.84582,0.0001,13.14521]
[1778770270260,41.42,80773.76,0.0,0.84616,0.0001,13.12648]
[1778770271267,41.42,80771.61,0.0,0.84593,0.0001,13.13899]
[1778770271436,41.42,80771.61,0.0,0.84593,0.0001,13.13899]
[1778770271674,41.42,80771.61,0.0,0.84593,0.0001,13.13899]
[1778770272044,41.42,80771.61,0.0,0.84593,0.0001,13.13899]
[1778770272142,41.42,80771.61,0.0,0.84593,0.0001,13.13899]
[1778770272274,41.42,80756.2,0.0,0.84433,0.0001,13.22678]
[1778770273281,41.42,80745.97,0.0,0.84326,0.0001,13.28486]
[1778770273541,41.42,80745.97,0.0,0.84326,0.0001,13.28486]
[1778770273840,41.42,80745.97,0.0,0.84326,0.0001,13.28486]
[1778770274288,41.42,80724.13,0.0,0.84092,0.00011,13.41097]
[1778770275295,41.43,80726.03,0.0,0.84112,0.00011,13.40049]
[1778770276302,41.43,80727.87,0.0,0.8413,0.00011,13.39035]
[1778770276797,41.43,80727.87,0.0,0.8413,0.00011,13.39035]
[1778770277319,41.43,80741.53,0.0,0.84274,0.0001,13.31315]
[1778770278321,41.43,80763.04,0.0,0.84498,0.0001,13.1913]
[1778770278855,41.43,80763.04,0.0,0.84498,0.0001,13.1913]
[1778770278892,41.43,80763.04,0.0,0.84498,0.0001,13.1913]
[1778770279068,41.43,80763.04,0.0,0.84498,0.0001,13.1913]
[1778770279115,41.43,80763.04,0.0,0.84498,0.0001,13.1913]
[1778770279329,41.43,80769.54,0.0,0.84565,0.0001,13.15482]
[1778770280071,41.43,80769.54,0.0,0.84565,0.0001,13.15482]
[1778770280338,41.43,80770.69,0.0,0.84576,0.0001,13.14875]
[1778770282030,41.43,80770.69,0.0,0.84576,0.0001,13.14875]
[1778770282505,41.43,80770.17,0.0,0.84569,0.0001,13.15263]
[1778770282662,41.43,80770.17,0.0,0.84569,0.0001,13.15263]
[1778770282735,41.43,80781.66,0.0,0.84687,0.0001,13.08742]
[1778770283365,41.44,80788.4,0.0,0.84756,0.0001,13.04973]
[1778770286332,41.44,80788.34,0.0,0.84754,0.0001,13.05067]
[1778770285381,41.44,80786.25,0.0,0.84731,0.0001,13.06313]
[1778770286864,41.44,80786.25,0.0,0.84731,0.0001,13.06313]
[1778770287236,41.44,80786.25,0.0,0.84731,0.0001,13.06313]
[1778770287335,41.44,80784.05,0.0,0.84707,0.0001,13.07677]
[1778770287553,41.44,80784.05,0.0,0.84707,0.0001,13.07677]
[1778770288230,41.44,80784.05,0.0,0.84707,0.0001,13.07677]
[1778770288319,41.44,80773.34,0.0,0.84595,0.0001,13.13801]
[1778770289053,41.44,80773.34,0.0,0.84595,0.0001,13.13801]
[1778770289142,41.45,80771.52,0.0,0.84576,0.0001,13.1489]
[1778770289986,41.45,80771.52,0.0,0.84576,0.0001,13.1489]
[1778770290086,41.45,80776.7,0.0,0.84628,0.0001,13.12012]
[1778770291261,41.45,80776.7,0.0,0.84628,0.0001,13.12012]
[1778770291340,41.45,80778.33,0.0,0.84649,0.0001,13.10614]
[1778770292099,41.45,80780.44,0.0,0.84669,0.0001,13.09481]
[1778770292625,41.45,80780.44,0.0,0.84669,0.0001,13.09481]
[1778770293453,41.45,80780.74,0.0,0.84672,0.0001,13.0931]
[1778770294354,41.46,80780.69,0.0,0.8467,0.0001,13.09467]
[1778770294815,41.46,80780.69,0.0,0.8467,0.0001,13.09467]
[1778770295244,41.46,80780.69,0.0,0.8467,0.0001,13.09467]
[1778770295307,41.46,80780.69,0.0,0.8467,0.0001,13.09467]
[1778770295309,41.46,80781.25,0.0,0.84674,0.0001,13.09214]
[1778770295452,41.46,80788.98,0.0,0.84754,0.0001,13.0483]
[1778770296459,41.46,80795.31,0.0,0.84817,0.0001,13.01311]
[1778770299253,41.46,80795.2,0.0,0.84815,0.0001,13.01449]
[1778770299283,41.47,80796.05,0.0,0.84821,0.0001,13.01119]
[1778770300264,41.47,80796.05,0.0,0.84821,0.0001,13.01119]
[1778770300329,41.47,80785.22,0.0,0.84709,0.0001,13.07318]
[1778770300770,41.47,80785.22,0.0,0.84709,0.0001,13.07318]
[1778770300776,41.47,80781.73,0.0,0.84673,0.0001,13.09296]
[1778770301712,41.47,80781.73,0.0,0.84673,0.0001,13.09296]
[1778770301779,41.47,80781.73,0.0,0.84673,0.0001,13.09296]
[1778770302287,41.47,80781.73,0.0,0.84673,0.0001,13.09296]
[1778770301880,41.47,80770.92,0.0,0.84559,0.0001,13.15528]
[1778770302751,41.47,80770.92,0.0,0.84559,0.0001,13.15528]
[1778770302774,41.47,80766.89,0.0,0.84518,0.0001,13.17813]
[1778770304346,41.47,80766.89,0.0,0.84518,0.0001,13.17813]
[1778770304515,41.48,80775.23,0.0,0.84602,0.0001,13.1317]
[1778770305472,41.48,80775.23,0.0,0.84602,0.0001,13.1317]
[1778770306831,41.48,80775.73,0.0,0.84607,0.0001,13.12936]
[1778770306861,41.48,80768.33,0.0,0.84529,0.0001,13.17181]
[1778770307798,41.48,80768.33,0.0,0.84529,0.0001,13.17181]
[1778770308546,41.48,80762.71,0.0,0.84469,0.0001,13.20453]
[1778770309555,41.48,80758.3,0.0,0.84423,0.0001,13.22991]
[1778770310562,41.48,80755.89,0.0,0.84397,0.0001,13.24392]
[1778770311572,41.48,80754.91,0.0,0.84386,0.0001,13.2498]
[1778770313080,41.49,80759.24,0.0,0.8443,0.0001,13.22591]
[1778770313553,41.49,80759.24,0.0,0.8443,0.0001,13.22591]
[1778770313583,41.49,80770.82,0.0,0.8455,0.0001,13.16028]
[1778770314590,41.49,80774.25,0.0,0.84585,0.0001,13.14127]
[1778770315790,41.49,80774.25,0.0,0.84585,0.0001,13.14127]
[1778770315802,41.49,80776.15,0.0,0.84604,0.0001,13.13097]
[1778770317611,41.49,80777.8,0.0,0.84619,0.0001,13.12256]
[1778770320062,41.5,80777.59,0.0,0.84615,0.0001,13.12472]
[1778770320134,41.5,80776.22,0.0,0.84601,0.0001,13.13295]
[1778770320410,41.5,80776.22,0.0,0.84601,0.0001,13.13295]
[1778770321066,41.5,80776.22,0.0,0.84601,0.0001,13.13295]
[1778770322285,41.5,80780.11,0.0,0.84639,0.0001,13.11187]
[1778770322709,41.5,80780.11,0.0,0.84639,0.0001,13.11187]
[1778770323343,41.5,80780.11,0.0,0.84639,0.0001,13.11187]
[1778770323356,41.51,80789.04,0.0,0.84723,0.0001,13.06579]
[1778770323444,41.51,80789.04,0.0,0.84723,0.0001,13.06579]
[1778770324214,41.52,80809.36,0.0,0.8493,0.0001,12.95122]
[1778770326609,41.52,80810.43,0.0,0.8494,0.0001,12.94567]
[1778770326680,41.52,80796.73,0.0,0.84799,0.0001,13.02375]
[1778770327546,41.52,80796.73,0.0,0.84799,0.0001,13.02375]
[1778770327582,41.52,80796.73,0.0,0.84799,0.0001,13.02375]
[1778770327775,41.52,80796.73,0.0,0.84799,0.0001,13.02375]
[1778770328044,41.52,80796.73,0.0,0.84799,0.0001,13.02375]
[1778770328146,41.52,80798.05,0.0,0.84812,0.0001,13.01668]
[1778770328452,41.52,80798.05,0.0,0.84812,0.0001,13.01668]
[1778770328583,41.52,80798.05,0.0,0.84812,0.0001,13.01668]
[1778770328696,41.52,80791.51,0.0,0.84744,0.0001,13.05413]
[1778770330351,41.52,80788.98,0.0,0.84718,0.0001,13.06883]
[1778770330736,41.52,80787.63,0.0,0.84704,0.0001,13.07647]
[1778770331743,41.52,80792.07,0.0,0.84748,0.0001,13.05204]
[1778770334165,41.53,80792.47,0.0,0.84751,0.0001,13.05015]
[1778770334350,41.53,80792.47,0.0,0.84751,0.0001,13.05015]
[1778770334252,41.53,80793.23,0.0,0.84758,0.0001,13.04662]
[1778770335355,41.53,80793.23,0.0,0.84758,0.0001,13.04662]
[1778770334764,41.53,80794.67,0.0,0.84773,0.0001,13.03847]
[1778770335627,41.53,80794.67,0.0,0.84773,0.0001,13.03847]
[1778770335789,41.53,80798.47,0.0,0.84811,0.0001,13.01735]
[1778770336790,41.53,80795.56,0.0,0.8478,0.0001,13.03425]
[1778770338804,41.53,80790.53,0.0,0.84727,0.0001,13.06355]
[1778770339669,41.53,80790.53,0.0,0.84727,0.0001,13.06355]
[1778770340215,41.53,80790.53,0.0,0.84727,0.0001,13.06355]
[1778770340229,41.53,80790.53,0.0,0.84727,0.0001,13.06355]
[1778770340321,41.54,80778.21,0.0,0.84599,0.0001,13.13407]
[1778770341383,41.54,80759.77,0.0,0.84407,0.0001,13.23875]
[1778770341825,41.54,80755.49,0.0,0.84363,0.0001,13.26298]
[1778770342832,41.54,80746.36,0.0,0.84267,0.0001,13.3148]
[1778770344846,41.54,80745.55,0.0,0.84259,0.0001,13.31953]
[1778770345853,41.54,80744.34,0.0,0.84246,0.0001,13.32641]
[1778770347895,41.54,80753.53,0.0,0.84342,0.0001,13.27444]
[1778770348883,41.54,80761.08,0.0,0.8442,0.0001,13.23171]
[1778770350405,41.54,80761.08,0.0,0.8442,0.0001,13.23171]
[1778770349890,41.54,80765.03,0.0,0.84461,0.0001,13.20944]
[1778770350897,41.54,80769.61,0.0,0.84509,0.0001,13.18367]
[1778770351905,41.54,80771.13,0.0,0.84527,0.0001,13.1711]
[1778770354926,41.54,80773.07,0.0,0.84546,0.0001,13.16067]
[1778770355725,41.54,80773.07,0.0,0.84546,0.0001,13.16067]
[1778770356051,41.54,80773.07,0.0,0.84546,0.0001,13.16067]
[1778770356152,41.55,80782.34,0.0,0.84641,0.0001,13.1086]
[1778770357947,41.55,80775.8,0.0,0.84573,0.0001,13.1459]
[1778770358954,41.55,80772.21,0.0,0.84535,0.0001,13.16649]
[1778770360968,41.55,80769.52,0.0,0.84506,0.0001,13.18215]
[1778770361975,41.55,80772.31,0.0,0.84535,0.0001,13.16657]
[1778770364330,41.55,80772.77,0.0,0.84539,0.0001,13.16414]
[1778770364404,41.55,80768.45,0.0,0.84493,0.0001,13.18939]
[1778770364611,41.55,80768.45,0.0,0.84493,0.0001,13.18939]
[1778770365165,41.55,80768.45,0.0,0.84493,0.0001,13.18939]
[1778770365373,41.55,80768.45,0.0,0.84493,0.0001,13.18939]
[1778770365393,41.55,80756.04,0.0,0.84364,0.0001,13.25997]
[1778770366003,41.55,80744.52,0.0,0.84242,0.0001,13.3256]
[1778770366936,41.55,80744.52,0.0,0.84242,0.0001,13.3256]
[1778770367021,41.55,80742.01,0.0,0.84216,0.0001,13.3398]
[1778770368029,41.56,80755.33,0.0,0.84354,0.0001,13.26513]
[1778770369035,41.56,80753.97,0.0,0.84339,0.0001,13.27326]
[1778770370042,41.56,80750.74,0.0,0.84305,0.0001,13.29196]
[1778770370704,41.56,80750.74,0.0,0.84305,0.0001,13.29196]
[1778770373067,41.56,80757.39,0.0,0.84372,0.0001,13.25555]
[1778770374074,41.56,80760.1,0.0,0.844,0.0001,13.24058]
[1778770375081,41.57,80764.27,0.0,0.84442,0.0001,13.21736]
[1778770376088,41.57,80768.21,0.0,0.84483,0.0001,13.19519]
[1778770378102,41.57,80772.44,0.0,0.84526,0.0001,13.17155]
[1778770379109,41.57,80774.77,0.0,0.8455,0.0001,13.15855]
[1778770380116,41.57,80773.91,0.0,0.84541,0.0001,13.1636]
[1778770381123,41.57,80769.46,0.0,0.84494,0.0001,13.18915]
[1778770382130,41.57,80772.6,0.0,0.84526,0.0001,13.17154]
[1778770384144,41.58,80759.17,0.0,0.8438,0.0001,13.25137]
[1778770385151,41.58,80758.91,0.0,0.84377,0.0001,13.2529]
[1778770386158,41.58,80762.06,0.0,0.8441,0.0001,13.23515]
[1778770387165,41.58,80767.93,0.0,0.84471,0.0001,13.20205]
[1778770388173,41.58,80772.73,0.0,0.8452,0.0001,13.17504]
[1778770389179,41.58,80777.92,0.0,0.84573,0.0001,13.14587]
[1778770390186,41.58,80778.62,0.0,0.8458,0.0001,13.14212]
[1778770391193,41.59,80777.15,0.0,0.84565,0.0001,13.15065]
[1778770393207,41.59,80776.39,0.0,0.84555,0.0001,13.15574]
[1778770395098,41.59,80776.76,0.0,0.84559,0.0001,13.15404]
[1778770395221,41.6,80781.47,0.0,0.846,0.0001,13.13129]
[1778770395520,41.6,80781.47,0.0,0.846,0.0001,13.13129]
[1778770396228,41.6,80794.71,0.0,0.84736,0.0001,13.05689]
[1778770396778,41.6,80794.71,0.0,0.84736,0.0001,13.05689]
[1778770397235,41.6,80802.64,0.0,0.84816,0.0001,13.01261]
[1778770398242,41.62,80803.95,0.0,0.84819,0.0001,13.01104]
[1778770400199,41.64,80805.53,0.0,0.84825,0.0001,13.00794]
[1778770400278,41.64,80805.53,0.0,0.84825,0.0001,13.00794]
[1778770400443,41.64,80805.53,0.0,0.84825,0.0001,13.00794]
[1778770400459,41.66,80805.53,0.0,0.84814,0.0001,13.01376]
[1778770401263,41.66,80804.79,0.0,0.84806,0.0001,13.01851]
[1778770403278,41.66,80810.23,0.0,0.8486,0.0001,12.98876]
[1778770404285,41.66,80813.45,0.0,0.84892,0.0001,12.97101]
[1778770404651,41.66,80813.45,0.0,0.84892,0.0001,12.97101]
[1778770405292,41.67,80814.66,0.0,0.84903,0.0001,12.96462]
[1778770406092,41.67,80814.66,0.0,0.84903,0.0001,12.96462]
[1778770406302,41.67,80820.67,0.0,0.84963,0.0001,12.93117]
[1778770406874,41.67,80820.67,0.0,0.84963,0.0001,12.93117]
[1778770407309,41.67,80827.4,0.0,0.8503,0.0001,12.89372]
[1778770408296,41.67,80827.4,0.0,0.8503,0.0001,12.89372]
[1778770410330,41.7,80824.21,0.0,0.84978,0.0001,12.92305]
[1778770411435,41.71,80820.29,0.0,0.84943,0.0001,12.94029]
[1778770412008,41.71,80820.29,0.0,0.84943,0.0001,12.94029]
[1778770412469,41.71,80805.3,0.0,0.8479,0.0001,13.02528]
[1778770413355,41.71,80804.68,0.0,0.84783,0.0001,13.02916]
[1778770413783,41.71,80804.68,0.0,0.84783,0.0001,13.02916]
[1778770414110,41.71,80804.68,0.0,0.84783,0.0001,13.02916]
[1778770414360,41.71,80816.92,0.0,0.84906,0.0001,12.96057]
[1778770415367,41.71,80821.04,0.0,0.84947,0.0001,12.93781]
[1778770415801,41.71,80821.04,0.0,0.84947,0.0001,12.93781]
[1778770416374,41.71,80820.41,0.0,0.8494,0.0001,12.94184]
[1778770417107,41.71,80820.41,0.0,0.8494,0.0001,12.94184]
[1778770418388,41.72,80818.76,0.0,0.84922,0.0001,12.95209]
[1778770421409,41.72,80815.93,0.0,0.84891,0.0001,12.96943]
[1778770422416,41.72,80800.64,0.0,0.84734,0.0001,13.05605]
[1778770423423,41.72,80795.3,0.0,0.84679,0.0001,13.08649]
[1778770424430,41.72,80794.47,0.0,0.8467,0.0001,13.09147]
[1778770424652,41.72,80794.47,0.0,0.8467,0.0001,13.09147]
[1778770425437,41.72,80792.37,0.0,0.84648,0.0001,13.10361]
[1778770425832,41.72,80792.37,0.0,0.84648,0.0001,13.10361]
[1778770426444,41.72,80779.78,0.0,0.84518,0.0001,13.17483]
[1778770427451,41.73,80777.74,0.0,0.84496,0.0001,13.18652]
[1778770429072,41.73,80777.54,0.0,0.84494,0.0001,13.18782]
[1778770429667,41.73,80776.67,0.0,0.84485,0.0001,13.19289]
[1778770430472,41.73,80777.29,0.0,0.84491,0.0001,13.18957]
[1778770430827,41.73,80777.29,0.0,0.84491,0.0001,13.18957]
[1778770431480,41.73,80786.73,0.0,0.84588,0.0001,13.13656]
[1778770432487,41.73,80785.71,0.0,0.84577,0.0001,13.14255]
[1778770434501,41.73,80782.5,0.0,0.84543,0.0001,13.1611]
[1778770436515,41.73,80785.39,0.0,0.84572,0.0001,13.14523]
[1778770438529,41.73,80783.47,0.0,0.84551,0.0001,13.15651]
[1778770439536,41.73,80786.23,0.0,0.84579,0.0001,13.14117]
[1778770440543,41.73,80787.62,0.0,0.84593,0.0001,13.13358]
[1778770442034,41.73,80787.62,0.0,0.84593,0.0001,13.13358]
[1778770442499,41.73,80787.62,0.0,0.84593,0.0001,13.13358]
[1778770442102,41.74,80793.01,0.0,0.84648,0.0001,13.10375]
[1778770443117,41.74,80793.01,0.0,0.84648,0.0001,13.10375]
[1778770443161,41.74,80802.67,0.0,0.84746,0.0001,13.04971]
[1778770443564,41.74,80804.54,0.0,0.84765,0.0001,13.03918]
[1778770444571,41.74,80808.48,0.0,0.84804,0.0001,13.01737]
[1778770445578,41.74,80810.51,0.0,0.84824,0.0001,13.00636]
[1778770446585,41.74,80808.89,0.0,0.84807,0.0001,13.01591]
[1778770447595,41.74,80810.82,0.0,0.84826,0.0001,13.00546]
[1778770448617,41.74,80810.82,0.0,0.84826,0.0001,13.00546]
[1778770448686,41.74,80809.36,0.0,0.8481,0.0001,13.01411]
[1778770450623,41.75,80815.77,0.0,0.84874,0.0001,12.97885]
[1778770451816,41.75,80815.77,0.0,0.84874,0.0001,12.97885]
[1778770451878,41.75,80820.21,0.0,0.84918,0.0001,12.95432]
[1778770452702,41.75,80820.21,0.0,0.84918,0.0001,12.95432]
[1778770453167,41.75,80820.21,0.0,0.84918,0.0001,12.95432]
[1778770453282,41.75,80820.21,0.0,0.84918,0.0001,12.95432]
[1778770453367,41.75,80824.47,0.0,0.8496,0.0001,12.93132]
[1778770453640,41.75,80824.47,0.0,0.8496,0.0001,12.93132]
[1778770453794,41.75,80824.47,0.0,0.8496,0.0001,12.93132]
[1778770453816,41.75,80838.4,0.0,0.851,0.0001,12.85292]
[1778770454579,41.75,80838.4,0.0,0.851,0.0001,12.85292]
[1778770454658,41.75,80845.94,0.0,0.85174,0.0001,12.81112]
[1778770455665,41.75,80848.31,0.0,0.85197,0.0001,12.79847]
[1778770456672,41.76,80845.32,0.0,0.85166,0.0001,12.81599]
[1778770457841,41.76,80845.32,0.0,0.85166,0.0001,12.81599]
[1778770457894,41.76,80842.22,0.0,0.85134,0.0001,12.8341]
[1778770458686,41.76,80824.07,0.0,0.8495,0.0001,12.93687]
[1778770460336,41.76,80824.07,0.0,0.8495,0.0001,12.93687]
[1778770460348,41.76,80824.07,0.0,0.8495,0.0001,12.93687]
[1778770460349,41.76,80817.99,0.0,0.84887,0.0001,12.97202]
[1778770460700,41.76,80813.03,0.0,0.84836,0.0001,12.99993]
[1778770462718,41.77,80808.98,0.0,0.84794,0.0001,13.02353]
[1778770463725,41.78,80812.92,0.0,0.84827,0.0001,13.00504]
[1778770464732,41.78,80814.81,0.0,0.84846,0.0001,12.9948]
[1778770465739,41.78,80813.88,0.0,0.84836,0.0001,13.00044]
[1778770466746,41.78,80812.93,0.0,0.84825,0.0001,13.00618]
[1778770467753,41.78,80811.87,0.0,0.84814,0.0001,13.01254]
[1778770471781,41.79,80810.71,0.0,0.84804,0.0001,13.01528]
[1778770472672,41.79,80810.71,0.0,0.84804,0.0001,13.01528]
[1778770472710,41.79,80810.71,0.0,0.84804,0.0001,13.01528]
[1778770472788,41.79,80811.5,0.0,0.84811,0.0001,13.01124]
[1778770473795,41.79,80810.34,0.0,0.84799,0.0001,13.01817]
[1778770474802,41.79,80811.06,0.0,0.84805,0.0001,13.01452]
[1778770476353,41.8,80802.92,0.0,0.84716,0.0001,13.06407]
[1778770476817,41.8,80792.84,0.0,0.84613,0.0001,13.12075]
[1778770477824,41.8,80790.44,0.0,0.84588,0.0001,13.1345]
[1778770478831,41.8,80794.05,0.0,0.84624,0.0001,13.11444]
[1778770479838,41.81,80795.15,0.0,0.84635,0.0001,13.10852]
[1778770481265,41.81,80801.62,0.0,0.847,0.0001,13.07274]
[1778770481852,41.81,80806.83,0.0,0.84753,0.0001,13.04344]
[1778770482859,41.81,80810.13,0.0,0.84786,0.0001,13.02526]
[1778770484939,41.81,80810.07,0.0,0.84785,0.0001,13.02599]
[1778770485120,41.81,80810.07,0.0,0.84785,0.0001,13.02599]
[1778770485208,41.81,80823.02,0.0,0.84915,0.0001,12.95405]
[1778770486430,41.81,80823.02,0.0,0.84915,0.0001,12.95405]
[1778770486474,41.81,80826.04,0.0,0.84945,0.0001,12.93756]
[1778770486562,41.81,80826.04,0.0,0.84945,0.0001,12.93756]
[1778770486888,41.81,80839.75,0.0,0.85083,0.0001,12.86052]
[1778770487895,41.83,80843.23,0.0,0.85107,0.0001,12.84686]
[1778770488902,41.85,80845.63,0.0,0.85121,0.0001,12.83944]
[1778770490788,41.88,80844.93,0.0,0.851,0.0001,12.85148]
[1778770492931,41.95,80841.52,0.0,0.85025,0.0001,12.89389]
[1778770494945,41.99,80839.62,0.0,0.84981,0.0001,12.91862]
[1778770495952,42.01,80837.3,0.0,0.84946,0.0001,12.93826]
[1778770496959,42.03,80831.11,0.0,0.84873,0.0001,12.9792]
[1778770497966,42.05,80828.37,0.0,0.84835,0.0001,13.00022]
[1778770498974,42.07,80830.27,0.0,0.84845,0.0001,12.99498]
[1778770500987,42.1,80831.02,0.0,0.84834,0.0001,13.00136]
[1778770501997,42.12,80841.11,0.0,0.84927,0.0001,12.95026]
[1778770502920,42.12,80841.11,0.0,0.84927,0.0001,12.95026]
[1778770503004,42.13,80855.07,0.0,0.85057,0.0001,12.87759]
[1778770504280,42.17,80858.89,0.0,0.85073,0.0001,12.86905]
[1778770507034,42.22,80861.01,0.0,0.8507,0.0001,12.871]
[1778770508554,42.26,80865.06,0.0,0.85087,0.0001,12.86179]
[1778770509048,42.26,80869.28,0.0,0.85129,0.0001,12.83833]
[1778770513076,42.34,80868.64,0.0,0.85075,0.0001,12.86964]
[1778770516102,42.4,80870.54,0.0,0.8506,0.0001,12.87833]
[1778770521133,42.5,80870.47,0.0,0.85007,0.0001,12.90898]
[1778770522008,42.5,80870.47,0.0,0.85007,0.0001,12.90898]
[1778770522525,42.5,80870.47,0.0,0.85007,0.0001,12.90898]
[1778770522569,42.5,80879.09,0.0,0.8509,0.0001,12.8623]
[1778770522608,42.5,80879.09,0.0,0.8509,0.0001,12.8623]
[1778770523153,42.5,80890.93,0.0,0.85207,0.0001,12.7969]
[1778770524072,42.5,80890.93,0.0,0.85207,0.0001,12.7969]
[1778770524160,42.52,80892.74,0.0,0.85217,0.0001,12.7913]
[1778770525167,42.53,80894.15,0.0,0.85222,0.0001,12.78872]
[1778770526174,42.55,80897.37,0.0,0.85244,0.0001,12.77616]
[1778770527465,42.55,80897.37,0.0,0.85244,0.0001,12.77616]
[1778770527566,42.58,80904.43,0.0,0.85295,0.0001,12.74769]
[1778770528188,42.58,80906.55,0.0,0.85316,0.0001,12.73601]
[1778770529026,42.58,80906.55,0.0,0.85316,0.0001,12.73601]
[1778770529526,42.59,80913.16,0.0,0.85378,0.0001,12.70076]
[1778770530202,42.59,80917.31,0.0,0.85418,0.0001,12.6779]
[1778770531127,42.59,80917.31,0.0,0.85418,0.0001,12.6779]
[1778770531209,42.6,80919.86,0.0,0.8544,0.0001,12.66297]
[1778770531982,42.6,80919.86,0.0,0.8544,0.0001,12.66297]
[1778770532325,42.6,80919.86,0.0,0.8544,0.0001,12.66297]
[1778770532424,42.61,80929.62,0.0,0.85526,0.0001,12.61423]
[1778770532689,42.61,80929.62,0.0,0.85526,0.0001,12.61423]
[1778770532899,42.61,80929.62,0.0,0.85526,0.0001,12.61423]
[1778770533225,42.63,80929.39,0.0,0.85514,0.0001,12.62112]
[1778770534004,42.63,80929.39,0.0,0.85514,0.0001,12.62112]
[1778770534281,42.63,80929.39,0.0,0.85514,0.0001,12.62112]
[1778770534422,42.63,80929.39,0.0,0.85514,0.0001,12.62112]
[1778770534523,42.65,80928.96,0.0,0.85501,0.0001,12.62895]
[1778770535239,42.65,80925.02,0.0,0.85463,0.0001,12.65061]
[1778770536248,42.65,80925.02,0.0,0.85463,0.0001,12.65061]
[1778770536440,42.65,80925.02,0.0,0.85463,0.0001,12.65061]
[1778770536495,42.68,80923.39,0.0,0.8543,0.0001,12.66974]
[1778770537252,42.69,80918.37,0.0,0.85373,0.0001,12.70196]
[1778770538259,42.71,80914.23,0.0,0.85326,0.0001,12.72883]
[1778770540282,42.73,80917.22,0.0,0.85342,0.0001,12.71975]
[1778770541280,42.74,80922.7,0.0,0.85389,0.0001,12.69347]
[1778770543294,42.77,80913.88,0.0,0.85286,0.0001,12.75197]
[1778770544301,42.78,80909.63,0.0,0.85244,0.0001,12.77561]
[1778770545308,42.78,80908.33,0.0,0.85231,0.0001,12.78303]
[1778770546315,42.78,80915.62,0.0,0.85301,0.0001,12.74332]
[1778770547322,42.78,80916.47,0.0,0.85309,0.0001,12.73919]
[1778770548329,42.78,80907.78,0.0,0.85223,0.0001,12.78739]
[1778770549425,42.79,80897.56,0.0,0.85116,0.0001,12.84807]
[1778770549651,42.79,80897.56,0.0,0.85116,0.0001,12.84807]
[1778770549869,42.79,80897.56,0.0,0.85116,0.0001,12.84807]
[1778770550467,42.8,80896.97,0.0,0.85109,0.0001,12.85168]
[1778770551350,42.8,80899.9,0.0,0.85137,0.0001,12.83598]
[1778770552357,42.8,80908.23,0.0,0.85218,0.0001,12.79069]
[1778770553364,42.8,80913.03,0.0,0.85264,0.0001,12.76483]
[1778770554371,42.8,80914.89,0.0,0.85281,0.0001,12.75513]
[1778770555616,42.8,80914.89,0.0,0.85281,0.0001,12.75513]
[1778770556385,42.8,80913.89,0.0,0.85269,0.0001,12.76164]
[1778770557392,42.81,80916.53,0.0,0.85294,0.0001,12.74766]
[1778770561420,42.81,80915.65,0.0,0.85282,0.0001,12.75455]
[1778770562427,42.81,80914.34,0.0,0.85268,0.0001,12.76223]
[1778770563434,42.82,80912.64,0.0,0.85251,0.0001,12.77204]
[1778770564441,42.82,80914.52,0.0,0.85269,0.0001,12.76222]
[1778770565449,42.82,80916.15,0.0,0.85284,0.0001,12.75378]
[1778770566456,42.82,80914.97,0.0,0.85271,0.0001,12.76075]
[1778770568470,42.82,80919.04,0.0,0.85309,0.0001,12.73943]
[1778770569477,42.83,80917.0,0.0,0.85288,0.0001,12.75113]
[1778770570484,42.83,80918.93,0.0,0.85306,0.0001,12.74106]
[1778770571491,42.83,80913.42,0.0,0.85252,0.0001,12.77177]
[1778770572498,42.83,80906.8,0.0,0.85187,0.0001,12.80852]
[1778770573505,42.83,80902.29,0.0,0.85142,0.0001,12.83365]
[1778770573705,42.83,80902.29,0.0,0.85142,0.0001,12.83365]
[1778770574512,42.83,80899.87,0.0,0.85118,0.0001,12.8473]
[1778770575616,42.83,80899.87,0.0,0.85118,0.0001,12.8473]
[1778770575647,42.83,80899.87,0.0,0.85118,0.0001,12.8473]
[1778770575636,42.83,80888.09,0.0,0.85001,0.0001,12.91243]
[1778770576527,42.84,80887.97,0.0,0.84999,0.0001,12.91356]
[1778770578541,42.84,80890.14,0.0,0.85019,0.0001,12.90261]
[1778770579548,42.84,80887.33,0.0,0.8499,0.0001,12.91849]
[1778770580555,42.84,80883.6,0.0,0.84953,0.0001,12.9394]
[1778770581589,42.84,80883.6,0.0,0.84953,0.0001,12.9394]
[1778770581604,42.84,80881.85,0.0,0.84935,0.0001,12.94942]
[1778770581804,42.84,80881.85,0.0,0.84935,0.0001,12.94942]
[1778770582569,42.84,80885.9,0.0,0.84974,0.0001,12.92764]
[1778770583576,42.85,80889.87,0.0,0.85012,0.0001,12.90633]
[1778770584583,42.85,80891.72,0.0,0.8503,0.0001,12.89667]
[1778770585591,42.85,80888.54,0.0,0.84997,0.0001,12.91458]
[1778770587286,42.85,80888.73,0.0,0.84999,0.0001,12.91401]
[1778770587423,42.85,80888.73,0.0,0.84999,0.0001,12.91401]
[1778770587606,42.85,80878.22,0.0,0.84894,0.0001,12.97206]
[1778770587913,42.85,80878.22,0.0,0.84894,0.0001,12.97206]
[1778770588613,42.87,80867.66,0.0,0.8478,0.0001,13.03552]
[1778770589620,42.88,80864.04,0.0,0.84736,0.0001,13.06002]
[1778770590075,42.88,80864.04,0.0,0.84736,0.0001,13.06002]
[1778770590627,42.9,80852.5,0.0,0.84613,0.0001,13.12753]
[1778770590687,42.9,80852.5,0.0,0.84613,0.0001,13.12753]
[1778770591634,42.91,80848.85,0.0,0.84576,0.0001,13.14551]
[1778770591710,42.91,80848.85,0.0,0.84576,0.0001,13.14551]
[1778770592641,42.92,80851.41,0.0,0.84596,0.0001,13.13458]
[1778770593648,42.93,80853.65,0.0,0.84612,0.0001,13.12551]
[1778770594270,42.93,80853.65,0.0,0.84612,0.0001,13.12551]
[1778770594655,42.94,80875.33,0.0,0.84822,0.0001,13.01019]
[1778770595662,42.94,80885.67,0.0,0.84923,0.0001,12.95413]
[1778770596670,42.94,80891.94,0.0,0.84984,0.0001,12.92041]
[1778770596950,42.94,80891.94,0.0,0.84984,0.0001,12.92041]
[1778770597677,42.95,80897.76,0.0,0.8504,0.0001,12.88921]
[1778770597790,42.95,80897.76,0.0,0.8504,0.0001,12.88921]
[1778770599099,42.95,80897.76,0.0,0.8504,0.0001,12.88921]
[1778770599119,42.95,80897.76,0.0,0.8504,0.0001,12.88921]
[1778770599169,42.95,80898.31,0.0,0.85044,0.0001,12.88686]
[1778770599791,42.95,80898.31,0.0,0.85044,0.0001,12.88686]
[1778770599882,42.95,80898.31,0.0,0.85044,0.0001,12.88686]
[1778770599897,42.95,80898.86,0.0,0.85048,0.0001,12.88451]
[1778770600898,42.95,80898.86,0.0,0.85048,0.0001,12.88451]
[1778770601003,42.95,80898.86,0.0,0.85048,0.0001,12.88451]
[1778770601010,42.95,80898.86,0.0,0.85048,0.0001,12.88451]
[1778770601342,42.95,80898.86,0.0,0.85048,0.0001,12.88451]
[1778770601619,42.95,80898.86,0.0,0.85048,0.0001,12.88451]
[1778770601665,42.95,80899.79,0.0,0.85055,0.0001,12.88075]
[1778770601784,42.95,80899.79,0.0,0.85055,0.0001,12.88075]
[1778770602105,42.95,80899.79,0.0,0.85055,0.0001,12.88075]
[1778770602253,42.95,80899.79,0.0,0.85055,0.0001,12.88075]
[1778770602570,42.95,80899.79,0.0,0.85055,0.0001,12.88075]
[1778770602599,42.96,80908.54,0.0,0.85139,0.0001,12.83365]
[1778770603377,42.96,80910.18,0.0,0.85154,0.0001,12.82543]
[1778770603953,42.96,80910.18,0.0,0.85154,0.0001,12.82543]
[1778770604015,42.96,80908.43,0.0,0.85137,0.0001,12.835]
[1778770604726,42.96,80910.8,0.0,0.85159,0.0001,12.82277]
[1778770605733,42.96,80909.15,0.0,0.85141,0.0001,12.83252]
[1778770607066,42.96,80909.15,0.0,0.85141,0.0001,12.83252]
[1778770607325,42.96,80909.15,0.0,0.85141,0.0001,12.83252]
[1778770607329,42.97,80909.53,0.0,0.85142,0.0001,12.8319]
[1778770608755,42.97,80903.63,0.0,0.85084,0.0001,12.86485]
[1778770609763,42.99,80901.12,0.0,0.85047,0.0001,12.88525]
[1778770611058,42.99,80901.12,0.0,0.85047,0.0001,12.88525]
[1778770611292,42.99,80901.12,0.0,0.85047,0.0001,12.88525]
[1778770611504,42.99,80901.12,0.0,0.85047,0.0001,12.88525]
[1778770611607,43.01,80896.65,0.0,0.84992,0.0001,12.91622]
[1778770611784,43.01,80877.39,0.0,0.84803,0.0001,13.02137]
[1778770612791,43.03,80875.97,0.0,0.84781,0.0001,13.03339]
[1778770613798,43.04,80874.45,0.0,0.84759,0.0001,13.04572]
[1778770614805,43.05,80881.37,0.0,0.84821,0.0001,13.0118]
[1778770615812,43.07,80884.59,0.0,0.84845,0.0001,12.99855]
[1778770616819,43.08,80888.89,0.0,0.84879,0.0001,12.97961]
[1778770617826,43.08,80892.91,0.0,0.84918,0.0001,12.95818]
[1778770618833,43.08,80894.63,0.0,0.84934,0.0001,12.94932]
[1778770619840,43.08,80893.35,0.0,0.84921,0.0001,12.95681]
[1778770621315,43.08,80893.35,0.0,0.84921,0.0001,12.95681]
[1778770621409,43.08,80893.35,0.0,0.84921,0.0001,12.95681]
[1778770621546,43.09,80894.47,0.0,0.8493,0.0001,12.95172]
[1778770622600,43.09,80894.47,0.0,0.8493,0.0001,12.95172]
[1778770622663,43.09,80906.36,0.0,0.85045,0.0001,12.88755]
[1778770622861,43.09,80909.12,0.0,0.85072,0.0001,12.87251]
[1778770624044,43.09,80909.12,0.0,0.85072,0.0001,12.87251]
[1778770624105,43.09,80909.12,0.0,0.85072,0.0001,12.87251]
[1778770624128,43.09,80909.12,0.0,0.85072,0.0001,12.87251]
[1778770625014,43.09,80914.92,0.0,0.85126,0.0001,12.84218]
[1778770625882,43.1,80918.05,0.0,0.85155,0.0001,12.82582]
[1778770626889,43.1,80918.58,0.0,0.85159,0.0001,12.82363]
[1778770627896,43.1,80918.22,0.0,0.85154,0.0001,12.8263]
[1778770628903,43.1,80919.25,0.0,0.85163,0.0001,12.82138]
[1778770630641,43.1,80919.25,0.0,0.85163,0.0001,12.82138]
[1778770629910,43.11,80920.26,0.0,0.85172,0.0001,12.81659]
[1778770630811,43.11,80920.26,0.0,0.85172,0.0001,12.81659]
[1778770631435,43.11,80920.26,0.0,0.85172,0.0001,12.81659]
[1778770631512,43.11,80925.84,0.0,0.85223,0.0001,12.78763]
[1778770632179,43.11,80925.84,0.0,0.85223,0.0001,12.78763]
[1778770632216,43.11,80925.84,0.0,0.85223,0.0001,12.78763]
[1778770632385,43.11,80925.84,0.0,0.85223,0.0001,12.78763]
[1778770632493,43.11,80925.84,0.0,0.85223,0.0001,12.78763]
[1778770632687,43.11,80925.84,0.0,0.85223,0.0001,12.78763]
[1778770632697,43.11,80944.25,0.0,0.854,0.0001,12.68796]
[1778770632948,43.11,80971.54,0.0,0.8566,9e-05,12.53957]
[1778770634429,43.11,80971.54,0.0,0.8566,9e-05,12.53957]
[1778770634783,43.16,80981.06,0.0,0.85724,9e-05,12.50289]
[1778770634960,43.16,80980.3,0.0,0.85717,9e-05,12.50702]
[1778770635846,43.16,80980.3,0.0,0.85717,9e-05,12.50702]
[1778770636694,43.16,80980.3,0.0,0.85717,9e-05,12.50702]
[1778770635966,43.19,80976.84,0.0,0.85668,9e-05,12.53532]
[1778770637980,43.23,80974.4,0.0,0.85624,9e-05,12.56083]
[1778770638783,43.23,80974.4,0.0,0.85624,9e-05,12.56083]
[1778770638829,43.23,80974.4,0.0,0.85624,9e-05,12.56083]
[1778770639073,43.23,80974.4,0.0,0.85624,9e-05,12.56083]
[1778770639182,43.23,80974.4,0.0,0.85624,9e-05,12.56083]
[1778770639530,43.23,80974.4,0.0,0.85624,9e-05,12.56083]
[1778770639631,43.23,80961.05,0.0,0.85496,0.0001,12.63426]
[1778770639801,43.23,80961.05,0.0,0.85496,0.0001,12.63426]
[1778770639832,43.23,80961.05,0.0,0.85496,0.0001,12.63426]
[1778770640066,43.23,80961.05,0.0,0.85496,0.0001,12.63426]
[1778770640111,43.23,80961.05,0.0,0.85496,0.0001,12.63426]
[1778770640193,43.23,80961.05,0.0,0.85496,0.0001,12.63426]
[1778770640371,43.23,80961.05,0.0,0.85496,0.0001,12.63426]
[1778770640432,43.23,80967.05,0.0,0.85552,9e-05,12.60234]
[1778770641002,43.23,80981.48,0.0,0.85688,9e-05,12.52413]
[1778770642706,43.23,80981.48,0.0,0.85688,9e-05,12.52413]
[1778770642009,43.25,80976.09,0.0,0.85625,9e-05,12.56052]
[1778770643511,43.25,80976.09,0.0,0.85625,9e-05,12.56052]
[1778770643515,43.26,80973.54,0.0,0.85599,9e-05,12.57564]
[1778770644574,43.26,80970.02,0.0,0.85565,9e-05,12.59532]
[1778770645030,43.26,80966.17,0.0,0.85528,9e-05,12.61618]
[1778770646037,43.26,80957.76,0.0,0.85447,0.0001,12.66233]
[1778770647044,43.26,80953.21,0.0,0.85403,0.0001,12.6875]
[1778770648232,43.26,80953.21,0.0,0.85403,0.0001,12.6875]
[1778770648572,43.26,80953.21,0.0,0.85403,0.0001,12.6875]
[1778770648597,43.27,80953.72,0.0,0.85406,0.0001,12.68568]
[1778770649058,43.27,80951.39,0.0,0.85384,0.0001,12.69831]
[1778770650065,43.27,80950.83,0.0,0.85378,0.0001,12.7018]
[1778770651593,43.27,80950.83,0.0,0.85378,0.0001,12.7018]
[1778770652637,43.27,80950.73,0.0,0.8538,0.0001,12.69789]
[1778770652734,43.27,80949.88,0.0,0.85371,0.0001,12.70294]
[1778770653086,43.27,80948.61,0.0,0.85359,0.0001,12.70982]
[1778770654156,43.27,80957.2,0.0,0.8544,0.0001,12.66371]
[1778770655100,43.27,80962.4,0.0,0.85489,0.0001,12.63604]
[1778770656108,43.28,80964.82,0.0,0.85511,9e-05,12.62347]
[1778770657114,43.28,80966.37,0.0,0.85525,9e-05,12.61563]
[1778770658121,43.28,80963.39,0.0,0.85495,0.0001,12.63234]
[1778770659128,43.28,80960.61,0.0,0.85468,0.0001,12.64794]
[1778770660135,43.28,80954.55,0.0,0.85409,0.0001,12.68129]
[1778770661348,43.28,80954.55,0.0,0.85409,0.0001,12.68129]
[1778770661471,43.28,80954.55,0.0,0.85409,0.0001,12.68129]
[1778770661539,43.29,80946.5,0.0,0.85331,0.0001,12.72578]
[1778770661834,43.29,80946.5,0.0,0.85331,0.0001,12.72578]
[1778770662149,43.29,80941.7,0.0,0.85285,0.0001,12.75179]
[1778770662889,43.29,80941.7,0.0,0.85285,0.0001,12.75179]
[1778770663557,43.29,80941.7,0.0,0.85285,0.0001,12.75179]
[1778770663658,43.29,80945.3,0.0,0.85318,0.0001,12.73305]
[1778770664276,43.29,80945.3,0.0,0.85318,0.0001,12.73305]
[1778770664279,43.29,80948.11,0.0,0.85345,0.0001,12.71782]
[1778770665187,43.29,80948.11,0.0,0.85345,0.0001,12.71782]
[1778770665244,43.29,80947.58,0.0,0.85339,0.0001,12.72111]
[1778770665788,43.29,80947.58,0.0,0.85339,0.0001,12.72111]
[1778770666179,43.29,80946.61,0.0,0.85329,0.0001,12.72679]
[1778770667621,43.29,80945.11,0.0,0.85314,0.0001,12.73573]
[1778770668193,43.29,80938.95,0.0,0.85254,0.0001,12.76911]
[1778770669122,43.29,80938.95,0.0,0.85254,0.0001,12.76911]
[1778770669200,43.31,80936.84,0.0,0.85227,0.0001,12.7844]
[1778770670207,43.31,80940.75,0.0,0.85264,0.0001,12.76356]
[1778770671148,43.31,80940.75,0.0,0.85264,0.0001,12.76356]
[1778770671483,43.31,80940.75,0.0,0.85264,0.0001,12.76356]
[1778770671527,43.31,80943.12,0.0,0.85286,0.0001,12.7514]
[1778770673228,43.31,80946.06,0.0,0.85314,0.0001,12.73584]
[1778770674235,43.31,80953.77,0.0,0.85387,0.0001,12.69446]
[1778770675420,43.31,80953.77,0.0,0.85387,0.0001,12.69446]
[1778770675520,43.31,80953.66,0.0,0.85384,0.0001,12.69591]
[1778770676197,43.31,80953.66,0.0,0.85384,0.0001,12.69591]
[1778770676206,43.31,80953.66,0.0,0.85384,0.0001,12.69591]
[1778770676249,43.31,80959.91,0.0,0.85444,0.0001,12.66207]
[1778770677257,43.32,80967.47,0.0,0.85515,9e-05,12.62161]
[1778770678263,43.32,80965.45,0.0,0.85495,9e-05,12.63304]
[1778770679076,43.32,80965.45,0.0,0.85495,9e-05,12.63304]
[1778770679270,43.32,80955.17,0.0,0.85396,0.0001,12.68923]
[1778770680154,43.32,80955.17,0.0,0.85396,0.0001,12.68923]
[1778770680270,43.32,80955.17,0.0,0.85396,0.0001,12.68923]
[1778770680277,43.32,80951.8,0.0,0.85363,0.0001,12.70801]
[1778770681284,43.32,80950.63,0.0,0.85351,0.0001,12.7148]
[1778770682065,43.32,80950.63,0.0,0.85351,0.0001,12.7148]
[1778770682178,43.32,80950.63,0.0,0.85351,0.0001,12.7148]
[1778770682290,43.32,80950.63,0.0,0.85351,0.0001,12.7148]
[1778770682442,43.32,80950.63,0.0,0.85351,0.0001,12.7148]
[1778770682492,43.32,80950.63,0.0,0.85351,0.0001,12.7148]
[1778770682593,43.33,80949.43,0.0,0.85338,0.0001,12.72215]
[1778770682900,43.33,80949.43,0.0,0.85338,0.0001,12.72215]
[1778770684408,43.33,80946.83,0.0,0.85312,0.0001,12.73665]
[1778770685013,43.33,80946.83,0.0,0.85312,0.0001,12.73665]
[1778770685634,43.33,80946.83,0.0,0.85312,0.0001,12.73665]
[1778770685709,43.33,80927.55,0.0,0.85125,0.0001,12.84203]
[1778770686007,43.33,80927.55,0.0,0.85125,0.0001,12.84203]
[1778770686324,43.33,80914.99,0.0,0.85004,0.0001,12.91007]
[1778770687331,43.34,80917.49,0.0,0.8502,0.0001,12.90098]
[1778770688338,43.35,80920.46,0.0,0.85048,0.0001,12.88543]
[1778770688820,43.35,80920.46,0.0,0.85048,0.0001,12.88543]
[1778770690352,43.35,80915.6,0.0,0.84999,0.0001,12.91288]
[1778770692366,43.37,80920.3,0.0,0.85034,0.0001,12.89364]
[1778770693373,43.37,80922.45,0.0,0.85054,0.0001,12.88254]
[1778770694380,43.37,80926.06,0.0,0.85086,0.0001,12.86416]
[1778770696776,43.38,80926.55,0.0,0.8509,0.0001,12.86211]
[1778770696991,43.38,80926.42,0.0,0.85088,0.0001,12.86343]
[1778770697401,43.38,80930.1,0.0,0.85123,0.0001,12.84397]
[1778770698408,43.38,80931.01,0.0,0.8513,0.0001,12.83968]
[1778770699415,43.38,80929.39,0.0,0.85114,0.0001,12.84909]
[1778770700281,43.38,80929.39,0.0,0.85114,0.0001,12.84909]
[1778770700422,43.38,80931.12,0.0,0.8513,0.0001,12.83973]
[1778770701429,43.39,80928.76,0.0,0.85105,0.0001,12.85377]
[1778770702436,43.39,80929.84,0.0,0.85115,0.0001,12.84855]
[1778770703443,43.39,80932.72,0.0,0.85141,0.0001,12.8336]
[1778770704450,43.39,80930.97,0.0,0.85123,0.0001,12.84371]
[1778770705457,43.4,80927.63,0.0,0.8509,0.0001,12.8624]
[1778770707471,43.4,80926.54,0.0,0.85077,0.0001,12.86951]
[1778770708232,43.4,80926.54,0.0,0.85077,0.0001,12.86951]
[1778770708478,43.4,80921.01,0.0,0.85023,0.0001,12.90001]
[1778770709804,43.4,80913.06,0.0,0.84945,0.0001,12.94355]
[1778770710492,43.41,80911.13,0.0,0.84925,0.0001,12.95448]
[1778770711499,43.41,80910.0,0.0,0.84918,0.0001,12.95571]
[1778770712506,43.41,80909.02,0.0,0.84908,0.0001,12.96148]
[1778770713513,43.41,80906.37,0.0,0.84881,0.0001,12.97628]
[1778770714520,43.41,80908.41,0.0,0.849,0.0001,12.9657]
[1778770716534,43.41,80906.86,0.0,0.84883,0.0001,12.97501]
[1778770717646,43.42,80900.1,0.0,0.84816,0.0001,13.01203]
[1778770719775,43.42,80897.76,0.0,0.84792,0.0001,13.02549]
[1778770720134,43.42,80897.76,0.0,0.84792,0.0001,13.02549]
[1778770720186,43.42,80897.76,0.0,0.84792,0.0001,13.02549]
[1778770720562,43.42,80889.16,0.0,0.84707,0.0001,13.07241]
[1778770721569,43.42,80890.48,0.0,0.84719,0.0001,13.06562]
[1778770722576,43.42,80895.2,0.0,0.84765,0.0001,13.04046]
[1778770723634,43.42,80895.2,0.0,0.84765,0.0001,13.04046]
[1778770723725,43.42,80898.35,0.0,0.84795,0.0001,13.0238]
[1778770723854,43.42,80898.35,0.0,0.84795,0.0001,13.0238]
[1778770724590,43.42,80908.5,0.0,0.84894,0.0001,12.96932]
[1778770725597,43.43,80912.11,0.0,0.84928,0.0001,12.95027]
[1778770726604,43.43,80913.6,0.0,0.84942,0.0001,12.94272]
[1778770727611,43.43,80912.69,0.0,0.84932,0.0001,12.94815]
[1778770728618,43.43,80924.09,0.0,0.85042,0.0001,12.88704]
[1778770729625,43.43,80924.44,0.0,0.85044,0.0001,12.88575]
[1778770730361,43.43,80924.44,0.0,0.85044,0.0001,12.88575]
[1778770731639,43.44,80928.13,0.0,0.85078,0.0001,12.8668]
[1778770732647,43.44,80929.71,0.0,0.85092,0.0001,12.85868]
[1778770733794,43.44,80929.71,0.0,0.85092,0.0001,12.85868]
[1778770733956,43.44,80929.41,0.0,0.85089,0.0001,12.86073]
[1778770736332,43.44,80930.07,0.0,0.85094,0.0001,12.85802]
[1778770737681,43.44,80931.88,0.0,0.8511,0.0001,12.84911]
[1778770739696,43.45,80932.74,0.0,0.85117,0.0001,12.84528]
[1778770740703,43.45,80931.78,0.0,0.85107,0.0001,12.85088]
[1778770741710,43.45,80936.85,0.0,0.85155,0.0001,12.82391]
[1778770742580,43.45,80936.85,0.0,0.85155,0.0001,12.82391]
[1778770742717,43.45,80946.08,0.0,0.85243,0.0001,12.77452]
[1778770743726,43.45,80943.7,0.0,0.85219,0.0001,12.78788]
[1778770744733,43.45,80942.32,0.0,0.85205,0.0001,12.79583]
[1778770746747,43.46,80937.13,0.0,0.85153,0.0001,12.82482]
[1778770747754,43.46,80935.97,0.0,0.85141,0.0001,12.83152]
[1778770748626,43.46,80935.97,0.0,0.85141,0.0001,12.83152]
[1778770748761,43.46,80931.19,0.0,0.85094,0.0001,12.85782]
[1778770749768,43.46,80932.89,0.0,0.8511,0.0001,12.84908]
[1778770750775,43.46,80931.67,0.0,0.85097,0.0001,12.85613]
[1778770751782,43.46,80930.35,0.0,0.85084,0.0001,12.8637]
[1778770753796,43.47,80929.36,0.0,0.85073,0.0001,12.87008]
[1778770756817,43.47,80927.13,0.0,0.85048,0.0001,12.88387]
[1778770758831,43.48,80924.96,0.0,0.85025,0.0001,12.89672]
[1778770760845,43.48,80926.53,0.0,0.85039,0.0001,12.88917]
[1778770762860,43.48,80922.68,0.0,0.85,0.0001,12.91089]
[1778770763866,43.49,80921.75,0.0,0.8499,0.0001,12.91644]
[1778770765612,43.49,80921.75,0.0,0.8499,0.0001,12.91644]
[1778770765880,43.49,80912.37,0.0,0.84897,0.0001,12.96809]
[1778770766887,43.49,80918.35,0.0,0.84954,0.0001,12.93626]
[1778770767894,43.49,80920.45,0.0,0.84974,0.0001,12.92541]
[1778770772159,43.5,80920.66,0.0,0.84973,0.0001,12.92579]
[1778770772556,43.5,80920.66,0.0,0.84973,0.0001,12.92579]
[1778770772930,43.5,80936.24,0.0,0.85127,0.0001,12.83719]
[1778770773937,43.5,80941.13,0.0,0.85173,0.0001,12.81124]
[1778770774944,43.5,80943.8,0.0,0.85198,0.0001,12.79731]
[1778770775951,43.5,80942.04,0.0,0.8518,0.0001,12.80729]
[1778770776958,43.51,80940.69,0.0,0.85167,0.0001,12.81505]
[1778770778557,43.51,80940.69,0.0,0.85167,0.0001,12.81505]
[1778770778562,43.51,80940.8,0.0,0.85166,0.0001,12.81537]
[1778770778920,43.51,80940.8,0.0,0.85166,0.0001,12.81537]
[1778770779158,43.51,80940.8,0.0,0.85166,0.0001,12.81537]
[1778770779532,43.51,80940.8,0.0,0.85166,0.0001,12.81537]
[1778770779560,43.51,80950.15,0.0,0.85255,0.0001,12.76548]
[1778770779976,43.51,80950.15,0.0,0.85255,0.0001,12.76548]
[1778770780395,43.51,80955.06,0.0,0.85302,0.0001,12.73901]
[1778770780986,43.51,80951.63,0.0,0.85268,0.0001,12.75807]
[1778770783000,43.51,80950.23,0.0,0.85253,0.0001,12.76668]
[1778770784806,43.52,80947.07,0.0,0.85221,0.0001,12.78472]
[1778770784988,43.52,80947.07,0.0,0.85221,0.0001,12.78472]
[1778770785815,43.52,80947.07,0.0,0.85221,0.0001,12.78472]
[1778770785014,43.52,80956.29,0.0,0.85309,0.0001,12.73503]
[1778770786264,43.52,80956.29,0.0,0.85309,0.0001,12.73503]
[1778770786363,43.52,80960.98,0.0,0.85353,0.0001,12.71031]
[1778770787030,43.52,80956.08,0.0,0.85305,0.0001,12.73712]
[1778770788147,43.52,80956.08,0.0,0.85305,0.0001,12.73712]
[1778770788351,43.52,80948.2,0.0,0.85229,0.0001,12.77995]
[1778770789044,43.52,80939.14,0.0,0.85142,0.0001,12.8291]
[1778770790663,43.52,80939.14,0.0,0.85142,0.0001,12.8291]
[1778770790684,43.52,80939.14,0.0,0.85142,0.0001,12.8291]
[1778770790728,43.52,80937.07,0.0,0.85121,0.0001,12.84071]
[1778770793072,43.53,80938.18,0.0,0.85131,0.0001,12.83515]
[1778770794079,43.53,80934.74,0.0,0.85098,0.0001,12.85392]
[1778770794928,43.53,80934.74,0.0,0.85098,0.0001,12.85392]
[1778770795643,43.53,80938.58,0.0,0.85134,0.0001,12.83364]
[1778770796093,43.53,80947.74,0.0,0.85222,0.0001,12.78427]
[1778770796932,43.53,80947.74,0.0,0.85222,0.0001,12.78427]
[1778770797100,43.53,80948.39,0.0,0.85227,0.0001,12.78106]
[1778770798759,43.53,80948.39,0.0,0.85227,0.0001,12.78106]
[1778770798860,43.53,80947.85,0.0,0.85221,0.0001,12.78457]
[1778770799115,43.53,80949.87,0.0,0.85241,0.0001,12.77368]
[1778770800915,43.53,80950.25,0.0,0.85244,0.0001,12.77194]
[1778770800937,43.53,80950.25,0.0,0.85244,0.0001,12.77194]
[1778770801131,43.53,80954.89,0.0,0.85287,0.0001,12.74725]
[1778770802566,43.53,80954.89,0.0,0.85287,0.0001,12.74725]
[1778770802920,43.53,80954.89,0.0,0.85287,0.0001,12.74725]
[1778770802897,43.54,80968.98,0.0,0.8542,9e-05,12.67215]
[1778770803454,43.54,80968.98,0.0,0.8542,9e-05,12.67215]
[1778770803769,43.54,80968.98,0.0,0.8542,9e-05,12.67215]
[1778770803843,43.54,80972.54,0.0,0.85453,9e-05,12.65346]
[1778770804252,43.54,80972.54,0.0,0.85453,9e-05,12.65346]
[1778770804438,43.54,80972.54,0.0,0.85453,9e-05,12.65346]
[1778770804543,43.54,80972.54,0.0,0.85453,9e-05,12.65346]
[1778770804678,43.54,80972.54,0.0,0.85453,9e-05,12.65346]
[1778770804684,43.54,80991.16,0.0,0.85628,9e-05,12.55366]
[1778770805018,43.54,80991.16,0.0,0.85628,9e-05,12.55366]
[1778770805666,43.54,80991.16,0.0,0.85628,9e-05,12.55366]
[1778770805767,43.54,81002.56,0.0,0.85734,9e-05,12.49285]
[1778770806167,43.54,81005.75,0.0,0.85764,9e-05,12.47569]
[1778770807183,43.54,81008.36,0.0,0.85787,9e-05,12.4622]
[1778770808517,43.54,81016.64,0.0,0.85863,9e-05,12.41806]
[1778770809183,43.54,81016.64,0.0,0.85863,9e-05,12.41806]
[1778770809205,43.54,81016.64,0.0,0.85863,9e-05,12.41806]
[1778770809437,43.54,81016.64,0.0,0.85863,9e-05,12.41806]
[1778770809561,43.54,81016.64,0.0,0.85863,9e-05,12.41806]
[1778770809738,43.54,81016.64,0.0,0.85863,9e-05,12.41806]
[1778770809749,43.55,81018.94,0.0,0.85883,9e-05,12.40656]
[1778770810243,43.55,81018.94,0.0,0.85883,9e-05,12.40656]
[1778770810612,43.55,81018.94,0.0,0.85883,9e-05,12.40656]
[1778770810660,43.55,81021.09,0.0,0.85903,9e-05,12.39501]
[1778770811204,43.55,81025.82,0.0,0.85946,9e-05,12.37006]
[1778770812212,43.55,81028.63,0.0,0.85971,9e-05,12.35547]
[1778770813219,43.55,81033.79,0.0,0.86018,9e-05,12.32828]
[1778770814626,43.55,81033.79,0.0,0.86018,9e-05,12.32828]
[1778770814750,43.55,81033.79,0.0,0.86018,9e-05,12.32828]
[1778770814852,43.55,81038.42,0.0,0.86059,9e-05,12.30457]
[1778770815233,43.55,81040.2,0.0,0.86075,9e-05,12.29502]
[1778770816746,43.55,81040.2,0.0,0.86075,9e-05,12.29502]
[1778770817006,43.55,81040.2,0.0,0.86075,9e-05,12.29502]
[1778770816927,43.56,81046.14,0.0,0.86128,9e-05,12.26441]
[1778770817338,43.56,81046.14,0.0,0.86128,9e-05,12.26441]
[1778770817476,43.56,81046.14,0.0,0.86128,9e-05,12.26441]
[1778770817639,43.56,81046.14,0.0,0.86128,9e-05,12.26441]
[1778770817651,43.56,81046.14,0.0,0.86128,9e-05,12.26441]
[1778770817673,43.56,81050.32,0.0,0.86165,9e-05,12.24267]
[1778770818517,43.56,81050.32,0.0,0.86165,9e-05,12.24267]
[1778770818556,43.56,81064.5,0.0,0.86294,9e-05,12.16667]
[1778770819186,43.56,81064.5,0.0,0.86294,9e-05,12.16667]
[1778770819701,43.56,81064.5,0.0,0.86294,9e-05,12.16667]
[1778770819930,43.56,81064.5,0.0,0.86294,9e-05,12.16667]
[1778770819751,43.56,81078.73,0.0,0.8642,9e-05,12.09195]
[1778770820735,43.56,81078.73,0.0,0.8642,9e-05,12.09195]
[1778770820809,43.56,81078.73,0.0,0.8642,9e-05,12.09195]
[1778770820856,43.56,81078.73,0.0,0.8642,9e-05,12.09195]
[1778770820878,43.56,81101.81,0.0,0.86627,9e-05,11.96852]
[1778770821384,43.56,81101.81,0.0,0.86627,9e-05,11.96852]
[1778770821401,43.56,81118.77,0.0,0.86778,9e-05,11.87796]
[1778770822482,43.59,81120.55,0.0,0.8678,9e-05,11.87708]
[1778770825265,43.59,81122.1,0.0,0.86792,9e-05,11.87]
[1778770825494,43.59,81122.1,0.0,0.86792,9e-05,11.87]
[1778770825731,43.59,81122.1,0.0,0.86792,9e-05,11.87]
[1778770825812,43.59,81122.1,0.0,0.86792,9e-05,11.87]
[1778770825844,43.59,81122.1,0.0,0.86792,9e-05,11.87]
[1778770825945,43.6,81120.65,0.0,0.86778,9e-05,11.87821]
[1778770826284,43.6,81120.65,0.0,0.86778,9e-05,11.87821]
[1778770826418,43.6,81120.65,0.0,0.86778,9e-05,11.87821]
[1778770826508,43.6,81120.65,0.0,0.86778,9e-05,11.87821]
[1778770826780,43.6,81120.65,0.0,0.86778,9e-05,11.87821]
[1778770826880,43.6,81120.65,0.0,0.86778,9e-05,11.87821]
[1778770826928,43.6,81122.41,0.0,0.86792,9e-05,11.86999]
[1778770827517,43.6,81122.41,0.0,0.86792,9e-05,11.86999]
[1778770827865,43.6,81122.41,0.0,0.86792,9e-05,11.86999]
[1778770827610,43.6,81122.95,0.0,0.86797,9e-05,11.86711]
[1778770828535,43.6,81122.95,0.0,0.86797,9e-05,11.86711]
[1778770828925,43.6,81122.95,0.0,0.86797,9e-05,11.86711]
[1778770828623,43.6,81124.51,0.0,0.86809,9e-05,11.85939]
[1778770829504,43.62,81114.68,0.0,0.86713,9e-05,11.91778]
[1778770830405,43.63,81111.62,0.0,0.86677,9e-05,11.93915]
[1778770831523,43.63,81111.62,0.0,0.86677,9e-05,11.93915]
[1778770831750,43.63,81111.62,0.0,0.86677,9e-05,11.93915]
[1778770831811,43.65,81110.56,0.0,0.86665,9e-05,11.94414]
[1778770832821,43.65,81110.56,0.0,0.86665,9e-05,11.94414]
[1778770832886,43.66,81105.32,0.0,0.86611,9e-05,11.97653]
[1778770833926,43.66,81105.32,0.0,0.86611,9e-05,11.97653]
[1778770833675,43.66,81101.48,0.0,0.86576,9e-05,11.99762]
[1778770834374,43.66,81101.48,0.0,0.86576,9e-05,11.99762]
[1778770834585,43.66,81101.48,0.0,0.86576,9e-05,11.99762]
[1778770834875,43.66,81101.48,0.0,0.86576,9e-05,11.99762]
[1778770834940,43.68,81084.33,0.0,0.86413,9e-05,12.09486]
[1778770835557,43.68,81084.33,0.0,0.86413,9e-05,12.09486]
[1778770835592,43.68,81075.43,0.0,0.86332,9e-05,12.14285]
[1778770836450,43.68,81074.7,0.0,0.86325,9e-05,12.14715]
[1778770837457,43.69,81073.4,0.0,0.86312,9e-05,12.15448]
[1778770838464,43.69,81070.38,0.0,0.86284,9e-05,12.17099]
[1778770839664,43.69,81070.38,0.0,0.86284,9e-05,12.17099]
[1778770839709,43.69,81058.52,0.0,0.86176,9e-05,12.23473]
[1778770840478,43.69,81053.45,0.0,0.86129,9e-05,12.26228]
[1778770841485,43.69,81060.57,0.0,0.86193,9e-05,12.22462]
[1778770842492,43.69,81070.18,0.0,0.8628,9e-05,12.17355]
[1778770843499,43.69,81071.35,0.0,0.8629,9e-05,12.16765]
[1778770844732,43.69,81066.3,0.0,0.86244,9e-05,12.19498]
[1778770845883,43.7,81068.67,0.0,0.86264,9e-05,12.18298]
[1778770846520,43.7,81070.17,0.0,0.86278,9e-05,12.17497]
[1778770847527,43.7,81068.49,0.0,0.86262,9e-05,12.18429]
[1778770848964,43.7,81066.44,0.0,0.86242,9e-05,12.1959]
[1778770849541,43.7,81059.52,0.0,0.86179,9e-05,12.23288]
[1778770850548,43.7,81053.2,0.0,0.86121,9e-05,12.26711]
[1778770851555,43.7,81051.53,0.0,0.86105,9e-05,12.27644]
[1778770852171,43.7,81051.53,0.0,0.86105,9e-05,12.27644]
[1778770852876,43.7,81051.53,0.0,0.86105,9e-05,12.27644]
[1778770852967,43.7,81041.69,0.0,0.86013,9e-05,12.32997]
[1778770853558,43.7,81041.69,0.0,0.86013,9e-05,12.32997]
[1778770853608,43.7,81035.03,0.0,0.85952,9e-05,12.3656]
[1778770854576,43.71,81030.88,0.0,0.85913,9e-05,12.38826]
[1778770855583,43.71,81032.58,0.0,0.85928,9e-05,12.37959]
[1778770856710,43.71,81032.58,0.0,0.85928,9e-05,12.37959]
[1778770856926,43.71,81032.58,0.0,0.85928,9e-05,12.37959]
[1778770856781,43.71,81041.21,0.0,0.86007,9e-05,12.33385]
[1778770857597,43.71,81049.57,0.0,0.86083,9e-05,12.28946]
[1778770858604,43.71,81062.64,0.0,0.86201,9e-05,12.22]
[1778770859318,43.71,81062.64,0.0,0.86201,9e-05,12.22]
[1778770859807,43.71,81078.31,0.0,0.86342,9e-05,12.13681]
[1778770860355,43.71,81078.31,0.0,0.86342,9e-05,12.13681]
[1778770860605,43.71,81078.31,0.0,0.86342,9e-05,12.13681]
[1778770860857,43.71,81078.31,0.0,0.86342,9e-05,12.13681]
[1778770860894,43.71,81087.31,0.0,0.86423,9e-05,12.08936]
[1778770861123,43.71,81087.31,0.0,0.86423,9e-05,12.08936]
[1778770861692,43.71,81087.31,0.0,0.86423,9e-05,12.08936]
[1778770861771,43.72,81103.45,0.0,0.86566,9e-05,12.00396]
[1778770862640,43.72,81119.74,0.0,0.8671,9e-05,11.918]
[1778770863063,43.72,81119.74,0.0,0.8671,9e-05,11.918]
[1778770863649,43.72,81123.43,0.0,0.86741,9e-05,11.89926]
[1778770864715,43.72,81123.43,0.0,0.86741,9e-05,11.89926]
[1778770864853,43.72,81123.43,0.0,0.86741,9e-05,11.89926]
[1778770864912,43.72,81115.18,0.0,0.86667,9e-05,11.94386]
[1778770865944,43.72,81115.18,0.0,0.86667,9e-05,11.94386]
[1778770865999,43.75,81108.31,0.0,0.86589,9e-05,11.99064]
[1778770866677,43.75,81102.84,0.0,0.8654,9e-05,12.01976]
[1778770867629,43.75,81102.84,0.0,0.8654,9e-05,12.01976]
[1778770867682,43.76,81100.03,0.0,0.86514,9e-05,12.03545]
[1778770868689,43.76,81098.81,0.0,0.86502,9e-05,12.04265]
[1778770869938,43.76,81098.81,0.0,0.86502,9e-05,12.04265]
[1778770869696,43.76,81087.7,0.0,0.86401,9e-05,12.10252]
[1778770870703,43.76,81082.96,0.0,0.86357,9e-05,12.12838]
[1778770871710,43.78,81088.12,0.0,0.86394,9e-05,12.10692]
[1778770872717,43.78,81094.82,0.0,0.86453,9e-05,12.07188]
[1778770873820,43.78,81094.82,0.0,0.86453,9e-05,12.07188]
[1778770873829,43.78,81101.03,0.0,0.86508,9e-05,12.03949]
[1778770874731,43.79,81093.77,0.0,0.86441,9e-05,12.07882]
[1778770875738,43.79,81093.01,0.0,0.86433,9e-05,12.08359]
[1778770876912,43.79,81089.46,0.0,0.864,9e-05,12.10317]
[1778770877752,43.79,81093.03,0.0,0.86431,9e-05,12.08483]
[1778770878759,43.8,81098.39,0.0,0.86478,9e-05,12.05694]
[1778770879766,43.8,81100.04,0.0,0.86492,9e-05,12.04883]
[1778770880773,43.8,81106.01,0.0,0.86544,9e-05,12.01778]
[1778770881338,43.8,81106.01,0.0,0.86544,9e-05,12.01778]
[1778770881781,43.8,81116.18,0.0,0.86633,9e-05,11.96445]
[1778770882788,43.8,81122.51,0.0,0.86689,9e-05,11.9314]
[1778770883795,43.81,81119.35,0.0,0.8666,9e-05,11.94883]
[1778770884855,43.81,81119.35,0.0,0.8666,9e-05,11.94883]
[1778770884868,43.81,81122.46,0.0,0.86686,9e-05,11.933]
[1778770885810,43.81,81125.51,0.0,0.86712,9e-05,11.91747]
[1778770886817,43.83,81126.02,0.0,0.86705,9e-05,11.92157]
[1778770887824,43.83,81125.26,0.0,0.86698,9e-05,11.92629]
[1778770888831,43.83,81124.65,0.0,0.86691,9e-05,11.93023]
[1778770889838,43.84,81122.68,0.0,0.86672,9e-05,11.94137]
[1778770890544,43.84,81122.68,0.0,0.86672,9e-05,11.94137]
[1778770890846,43.84,81119.21,0.0,0.86641,9e-05,11.96047]
[1778770891855,43.84,81117.35,0.0,0.86628,9e-05,11.96562]
[1778770893866,43.85,81119.35,0.0,0.86643,9e-05,11.95659]
[1778770894873,43.85,81120.03,0.0,0.86648,9e-05,11.95377]
[1778770895880,43.85,81119.18,0.0,0.86639,9e-05,11.95908]
[1778770896887,43.85,81117.62,0.0,0.86624,9e-05,11.96816]
[1778770897894,43.86,81121.02,0.0,0.86653,9e-05,11.95091]
[1778770898902,43.86,81121.93,0.0,0.86659,9e-05,11.94687]
[1778770899909,43.86,81122.49,0.0,0.86663,9e-05,11.9447]
[1778770900916,43.86,81119.4,0.0,0.86635,9e-05,11.96171]
[1778770901923,43.86,81117.14,0.0,0.86614,9e-05,11.97433]
[1778770902930,43.87,81117.74,0.0,0.86616,9e-05,11.9727]
[1778770904101,43.87,81117.31,0.0,0.86613,9e-05,11.97498]
[1778770904130,43.87,81117.31,0.0,0.86613,9e-05,11.97498]
[1778770904729,43.87,81117.31,0.0,0.86613,9e-05,11.97498]
[1778770904780,43.87,81117.31,0.0,0.86613,9e-05,11.97498]
[1778770904944,43.87,81116.53,0.0,0.86604,9e-05,11.97989]
[1778770905087,43.87,81116.53,0.0,0.86604,9e-05,11.97989]
[1778770905161,43.87,81116.53,0.0,0.86604,9e-05,11.97989]
[1778770905396,43.87,81116.53,0.0,0.86604,9e-05,11.97989]
[1778770905665,43.87,81116.53,0.0,0.86604,9e-05,11.97989]
[1778770905951,43.88,81114.37,0.0,0.86583,9e-05,11.99287]
[1778770906958,43.88,81110.35,0.0,0.86546,9e-05,12.01494]
[1778770907965,43.88,81107.81,0.0,0.86523,9e-05,12.02842]
[1778770908972,43.88,81110.21,0.0,0.86542,9e-05,12.01706]
[1778770909979,43.88,81108.41,0.0,0.86525,9e-05,12.02731]
[1778770910986,43.89,81107.63,0.0,0.86517,9e-05,12.03212]
[1778770913000,43.89,81109.57,0.0,0.86532,9e-05,12.02315]
[1778770915014,43.89,81108.65,0.0,0.86522,9e-05,12.02938]
[1778770916021,43.89,81103.08,0.0,0.86472,9e-05,12.05894]
[1778770917028,43.9,81097.35,0.0,0.86419,9e-05,12.09064]
[1778770918035,43.9,81095.35,0.0,0.864,9e-05,12.10183]
[1778770919042,43.9,81101.08,0.0,0.8645,9e-05,12.07196]
[1778770920049,43.9,81106.08,0.0,0.86494,9e-05,12.04601]
[1778770921056,43.91,81102.58,0.0,0.86462,9e-05,12.06522]
[1778770922063,43.91,81100.89,0.0,0.86446,9e-05,12.07476]
[1778770924077,43.91,81102.02,0.0,0.86454,9e-05,12.06986]
[1778770925087,43.91,81102.97,0.0,0.86462,9e-05,12.06538]
[1778770928110,43.92,81101.97,0.0,0.8645,9e-05,12.07236]
[1778770930124,43.92,81100.94,0.0,0.86439,9e-05,12.07892]
[1778770931131,43.92,81104.29,0.0,0.86468,9e-05,12.06168]
[1778770932861,43.92,81105.45,0.0,0.86477,9e-05,12.05609]
[1778770933146,43.93,81104.51,0.0,0.86468,9e-05,12.06164]
[1778770936844,43.93,81104.68,0.0,0.86468,9e-05,12.06185]
[1778770936891,43.93,81113.23,0.0,0.86543,9e-05,12.01689]
[1778770937177,43.93,81119.12,0.0,0.86595,9e-05,11.98611]
[1778770938183,43.93,81117.43,0.0,0.86579,9e-05,11.99556]
[1778770939189,43.94,81118.46,0.0,0.86588,9e-05,11.99057]
[1778770940196,43.94,81117.84,0.0,0.86581,9e-05,11.99434]
[1778770941130,43.94,81117.84,0.0,0.86581,9e-05,11.99434]
[1778770941203,43.95,81119.39,0.0,0.86587,9e-05,11.99082]
[1778770943217,43.95,81118.78,0.0,0.8658,9e-05,11.995]
[1778770945094,43.96,81118.05,0.0,0.86572,9e-05,11.9998]
[1778770945869,43.96,81118.05,0.0,0.86572,9e-05,11.9998]
[1778770945962,43.96,81110.97,0.0,0.8651,9e-05,12.03731]
[1778770946238,43.97,81104.52,0.0,0.86445,9e-05,12.07551]
[1778770948252,43.99,81103.36,0.0,0.86424,9e-05,12.08839]
[1778770949370,44.0,81099.95,0.0,0.86388,9e-05,12.10962]
[1778770950251,44.0,81099.95,0.0,0.86388,9e-05,12.10962]
[1778770950756,44.01,81093.77,0.0,0.86326,9e-05,12.14691]
[1778770951278,44.03,81095.05,0.0,0.86335,9e-05,12.13873]
[1778770952285,44.04,81096.31,0.0,0.8634,9e-05,12.13602]
[1778770953227,44.04,81096.31,0.0,0.8634,9e-05,12.13602]
[1778770953412,44.04,81096.31,0.0,0.8634,9e-05,12.13602]
[1778770953513,44.05,81093.36,0.0,0.86307,9e-05,12.15567]
[1778770954299,44.06,81094.97,0.0,0.86315,9e-05,12.15083]
[1778770956865,44.07,81094.85,0.0,0.86308,9e-05,12.1552]
[1778770957429,44.1,81078.06,0.0,0.86144,9e-05,12.25163]
[1778770958933,44.1,81078.06,0.0,0.86144,9e-05,12.25163]
[1778770959050,44.1,81078.06,0.0,0.86144,9e-05,12.25163]
[1778770959079,44.11,81067.97,0.0,0.86047,9e-05,12.30865]
[1778770959447,44.11,81067.97,0.0,0.86047,9e-05,12.30865]
[1778770959538,44.12,81055.95,0.0,0.85933,9e-05,12.37508]
[1778770960484,44.12,81055.95,0.0,0.85933,9e-05,12.37508]
[1778770960486,44.13,81050.38,0.0,0.85877,9e-05,12.40746]
[1778770961355,44.13,81048.94,0.0,0.85864,9e-05,12.41533]
[1778770964376,44.13,81044.4,0.0,0.85821,9e-05,12.44011]
[1778770965383,44.13,81031.1,0.0,0.85698,9e-05,12.51085]
[1778770966391,44.13,81023.54,0.0,0.85628,9e-05,12.55107]
[1778770967398,44.13,81021.83,0.0,0.85612,9e-05,12.5602]
[1778770968517,44.13,81020.82,0.0,0.85602,9e-05,12.5656]
[1778770969168,44.13,81020.82,0.0,0.85602,9e-05,12.5656]
[1778770969317,44.13,81020.82,0.0,0.85602,9e-05,12.5656]
[1778770969414,44.13,81010.15,0.0,0.85503,9e-05,12.62227]
[1778770970208,44.13,81010.15,0.0,0.85503,9e-05,12.62227]
[1778770970267,44.13,81010.15,0.0,0.85503,9e-05,12.62227]
[1778770970421,44.13,81012.34,0.0,0.85524,9e-05,12.6106]
[1778770971428,44.13,81010.44,0.0,0.85506,9e-05,12.62066]
[1778770972435,44.13,81007.79,0.0,0.85481,9e-05,12.63469]
[1778770973818,44.13,81006.87,0.0,0.85473,9e-05,12.63952]
[1778770975456,44.13,81015.41,0.0,0.85553,9e-05,12.59406]
[1778770976463,44.13,81020.34,0.0,0.85598,9e-05,12.5679]
[1778770977806,44.13,81018.63,0.0,0.85583,9e-05,12.57701]
[1778770978934,44.13,81018.63,0.0,0.85583,9e-05,12.57701]
[1778770979011,44.13,81020.93,0.0,0.85604,9e-05,12.56483]
[1778770979732,44.13,81030.33,0.0,0.85691,9e-05,12.51499]
[1778770980491,44.13,81029.09,0.0,0.85679,9e-05,12.52167]
[1778770981498,44.13,81024.17,0.0,0.85633,9e-05,12.54787]
[1778770982505,44.13,81018.11,0.0,0.85577,9e-05,12.58008]
[1778770983514,44.13,81015.13,0.0,0.85549,9e-05,12.59591]
[1778770984521,44.13,81009.38,0.0,0.85496,9e-05,12.62642]
[1778770985927,44.13,81005.25,0.0,0.85457,9e-05,12.64829]
[1778770986535,44.13,81009.81,0.0,0.855,9e-05,12.624]
[1778770988068,44.13,81009.81,0.0,0.855,9e-05,12.624]
[1778770988549,44.13,81006.44,0.0,0.85469,9e-05,12.64179]
[1778770989558,44.13,81008.26,0.0,0.85486,9e-05,12.63206]
[1778770990563,44.13,81009.26,0.0,0.85495,9e-05,12.62669]
[1778770991570,44.13,81006.42,0.0,0.85469,9e-05,12.64172]
[1778770992901,44.13,81006.42,0.0,0.85469,9e-05,12.64172]
[1778770992941,44.13,81002.18,0.0,0.85429,9e-05,12.66417]
[1778770993904,44.13,80998.48,0.0,0.85395,9e-05,12.68372]
[1778770995077,44.13,80991.0,0.0,0.85325,9e-05,12.72332]
[1778770995682,44.13,80991.0,0.0,0.85325,9e-05,12.72332]
[1778770995778,44.13,81012.27,0.0,0.85524,9e-05,12.61018]
[1778770996751,44.13,81012.27,0.0,0.85524,9e-05,12.61018]
[1778770996763,44.13,81031.64,0.0,0.85704,9e-05,12.50737]
[1778770997875,44.13,81033.77,0.0,0.85723,9e-05,12.49619]
[1778770998619,44.13,81032.75,0.0,0.85714,9e-05,12.50174]
[1778770999626,44.13,81033.38,0.0,0.85719,9e-05,12.49853]
[1778771000633,44.13,81032.71,0.0,0.85713,9e-05,12.50221]
[1778771001917,44.13,81032.71,0.0,0.85713,9e-05,12.50221]
[1778771001952,44.13,81032.09,0.0,0.85707,9e-05,12.50563]
[1778771002312,44.13,81032.09,0.0,0.85707,9e-05,12.50563]
[1778771003000,44.13,81032.09,0.0,0.85707,9e-05,12.50563]
[1778771003041,44.13,81038.43,0.0,0.85765,9e-05,12.47212]
[1778771003654,44.13,81031.26,0.0,0.85699,9e-05,12.51032]
[1778771004661,44.13,81029.26,0.0,0.8568,9e-05,12.52104]
[1778771005747,44.13,81029.26,0.0,0.8568,9e-05,12.52104]
[1778771005837,44.13,81023.79,0.0,0.85629,9e-05,12.55016]
[1778771006212,44.13,81023.79,0.0,0.85629,9e-05,12.55016]
[1778771007119,44.13,81023.79,0.0,0.85629,9e-05,12.55016]
[1778771006676,44.13,81008.26,0.0,0.85485,9e-05,12.63265]
[1778771007451,44.13,81008.26,0.0,0.85485,9e-05,12.63265]
[1778771007690,44.13,81008.26,0.0,0.85485,9e-05,12.63265]
[1778771008105,44.13,81008.26,0.0,0.85485,9e-05,12.63265]
[1778771007873,44.13,80989.55,0.0,0.8531,9e-05,12.73195]
[1778771008872,44.13,80979.37,0.0,0.85214,9e-05,12.78585]
[1778771009697,44.13,80976.88,0.0,0.85191,9e-05,12.79897]
[1778771011161,44.13,80976.88,0.0,0.85191,9e-05,12.79897]
[1778771010704,44.13,80965.96,0.0,0.85087,0.0001,12.85689]
[1778771011831,44.13,80971.66,0.0,0.85147,9e-05,12.82103]
[1778771012718,44.13,80973.23,0.0,0.85162,9e-05,12.81253]
[1778771014732,44.13,80979.63,0.0,0.85223,9e-05,12.77824]
[1778771015739,44.13,80982.32,0.0,0.85248,9e-05,12.76385]
[1778771017611,44.13,80982.32,0.0,0.85248,9e-05,12.76385]
[1778771017754,44.13,81000.69,0.0,0.85421,9e-05,12.66612]
[1778771018761,44.13,81008.14,0.0,0.85491,9e-05,12.62663]
[1778771019768,44.13,80998.41,0.0,0.854,9e-05,12.67833]
[1778771020775,44.13,80994.25,0.0,0.85361,9e-05,12.70032]
[1778771021782,44.13,80997.89,0.0,0.85395,9e-05,12.68085]
[1778771022789,44.13,81005.95,0.0,0.85471,9e-05,12.63792]
[1778771024037,44.13,81010.0,0.0,0.85509,9e-05,12.61636]
[1778771024803,44.13,81011.71,0.0,0.85525,9e-05,12.60726]
[1778771025810,44.13,81001.84,0.0,0.85433,9e-05,12.65965]
[1778771026817,44.13,80998.48,0.0,0.85401,9e-05,12.67741]
[1778771027824,44.13,80996.35,0.0,0.85382,9e-05,12.68861]
[1778771028831,44.13,80995.35,0.0,0.85372,9e-05,12.69379]
[1778771029838,44.13,80987.91,0.0,0.85303,9e-05,12.73319]
[1778771031109,44.13,80987.91,0.0,0.85303,9e-05,12.73319]
[1778771031114,44.13,80983.59,0.0,0.85262,9e-05,12.75612]
[1778771031852,44.13,80977.92,0.0,0.85209,9e-05,12.78625]
[1778771032859,44.12,80981.85,0.0,0.85246,9e-05,12.76529]
[1778771033978,44.12,80988.38,0.0,0.85307,9e-05,12.73055]
[1778771034873,44.12,80989.57,0.0,0.85319,9e-05,12.72423]
[1778771035881,44.12,80988.25,0.0,0.85306,9e-05,12.73126]
[1778771039968,44.12,80988.46,0.0,0.85308,9e-05,12.73015]
[1778771040014,44.12,80992.86,0.0,0.85349,9e-05,12.70677]
[1778771040917,44.12,80996.22,0.0,0.85381,9e-05,12.68886]
[1778771041926,44.12,81002.68,0.0,0.85442,9e-05,12.65452]
[1778771043191,44.12,81003.36,0.0,0.85448,9e-05,12.65073]
[1778771043939,44.12,81004.45,0.0,0.85459,9e-05,12.64494]
[1778771044946,44.12,81000.14,0.0,0.85418,9e-05,12.66776]
[1778771046064,44.12,81000.14,0.0,0.85418,9e-05,12.66776]
[1778771046110,44.12,81000.14,0.0,0.85418,9e-05,12.66776]
[1778771046162,44.12,80993.09,0.0,0.85352,9e-05,12.70507]
[1778771046593,44.12,80993.09,0.0,0.85352,9e-05,12.70507]
[1778771046960,44.12,80985.0,0.0,0.85276,9e-05,12.74805]
[1778771047968,44.12,80979.96,0.0,0.85229,9e-05,12.77471]
[1778771048974,44.12,80982.64,0.0,0.85254,9e-05,12.76045]
[1778771049983,44.12,80985.58,0.0,0.85282,9e-05,12.74477]
[1778771050990,44.12,80992.34,0.0,0.85346,9e-05,12.70881]
[1778771052054,44.12,80992.34,0.0,0.85346,9e-05,12.70881]
[1778771052156,44.12,81001.4,0.0,0.85431,9e-05,12.6606]
[1778771053006,44.12,81008.13,0.0,0.85494,9e-05,12.62486]
[1778771054013,44.12,81007.64,0.0,0.85489,9e-05,12.62738]
[1778771055020,44.12,81007.82,0.0,0.85491,9e-05,12.6264]
[1778771056027,44.12,81009.29,0.0,0.85505,9e-05,12.61855]
[1778771057034,44.12,81009.04,0.0,0.85503,9e-05,12.61985]
[1778771058041,44.12,81009.27,0.0,0.85505,9e-05,12.6186]
[1778771060055,44.12,81008.1,0.0,0.85494,9e-05,12.62476]
[1778771061062,44.12,81004.77,0.0,0.85463,9e-05,12.64241]
[1778771062069,44.12,81007.42,0.0,0.85488,9e-05,12.6283]
[1778771063076,44.12,81009.42,0.0,0.85507,9e-05,12.61762]
[1778771064083,44.12,81007.4,0.0,0.85488,9e-05,12.62832]
[1778771065090,44.12,81013.43,0.0,0.85544,9e-05,12.5963]
[1778771067104,44.12,81009.74,0.0,0.8551,9e-05,12.61585]
[1778771068111,44.12,81009.06,0.0,0.85503,9e-05,12.61947]
[1778771069118,44.12,81001.57,0.0,0.85433,9e-05,12.65918]
[1778771071132,44.12,81007.11,0.0,0.8549,9e-05,12.62421]
[1778771073146,44.12,81005.69,0.0,0.85477,9e-05,12.63166]
[1778771074154,44.12,81005.2,0.0,0.85473,9e-05,12.63421]
[1778771075165,44.12,81003.95,0.0,0.85461,9e-05,12.64085]
[1778771076168,44.12,81010.31,0.0,0.85521,9e-05,12.60694]
[1778771077175,44.12,81014.35,0.0,0.85558,9e-05,12.58549]
[1778771078182,44.12,81018.31,0.0,0.85595,9e-05,12.56444]
[1778771080196,44.12,81016.07,0.0,0.85574,9e-05,12.57641]
[1778771081203,44.12,81010.48,0.0,0.85522,9e-05,12.60611]
[1778771082210,44.12,81013.1,0.0,0.85547,9e-05,12.59217]
[1778771085231,44.12,81015.78,0.0,0.85571,9e-05,12.57795]
[1778771086238,44.12,81019.0,0.0,0.85601,9e-05,12.56087]
[1778771087245,44.12,81015.64,0.0,0.8557,9e-05,12.57876]
[1778771092285,44.12,81017.01,0.0,0.85583,9e-05,12.57159]
[1778771097320,44.12,81016.93,0.0,0.85582,9e-05,12.57216]
[1778771099334,44.12,81013.37,0.0,0.85548,9e-05,12.59111]
[1778771100341,44.12,81015.49,0.0,0.85568,9e-05,12.57985]
[1778771103362,44.12,81019.95,0.0,0.8561,9e-05,12.55622]
[1778771105662,44.12,81027.61,0.0,0.8568,9e-05,12.51568]
[1778771106384,44.12,81030.54,0.0,0.85707,9e-05,12.50024]
[1778771107857,44.12,81030.54,0.0,0.85707,9e-05,12.50024]
[1778771108060,44.12,81030.54,0.0,0.85707,9e-05,12.50024]
[1778771108153,44.12,81039.19,0.0,0.85787,9e-05,12.45448]
[1778771108473,44.12,81039.19,0.0,0.85787,9e-05,12.45448]
[1778771108576,44.12,81039.19,0.0,0.85787,9e-05,12.45448]
[1778771108612,44.12,81049.93,0.0,0.85885,9e-05,12.39773]
[1778771109414,44.12,81052.28,0.0,0.85906,9e-05,12.38556]
[1778771112438,44.13,81060.57,0.0,0.85981,9e-05,12.34232]
[1778771113443,44.13,81069.13,0.0,0.86058,9e-05,12.29713]
[1778771114452,44.13,81064.88,0.0,0.86019,9e-05,12.31982]
[1778771115458,44.13,81053.62,0.0,0.85916,9e-05,12.37988]
[1778771116465,44.13,81048.78,0.0,0.85871,9e-05,12.40584]
[1778771119114,44.13,81049.12,0.0,0.85874,9e-05,12.40431]
[1778771119200,44.13,81049.12,0.0,0.85874,9e-05,12.40431]
[1778771119273,44.13,81045.63,0.0,0.85841,9e-05,12.42333]
[1778771120013,44.13,81045.63,0.0,0.85841,9e-05,12.42333]
[1778771120062,44.13,81045.63,0.0,0.85841,9e-05,12.42333]
[1778771120157,44.13,81043.6,0.0,0.85822,9e-05,12.43409]
[1778771120813,44.13,81043.6,0.0,0.85822,9e-05,12.43409]
[1778771120854,44.13,81041.7,0.0,0.85804,9e-05,12.44439]
[1778771121500,44.13,81037.13,0.0,0.85762,9e-05,12.46884]
[1778771122507,44.13,81035.62,0.0,0.85748,9e-05,12.47703]
[1778771123514,44.13,81034.57,0.0,0.85738,9e-05,12.48276]
[1778771124527,44.13,81031.81,0.0,0.85712,9e-05,12.49756]
[1778771125989,44.13,81031.81,0.0,0.85712,9e-05,12.49756]
[1778771126060,44.13,81029.95,0.0,0.85695,9e-05,12.50756]
[1778771126821,44.13,81029.95,0.0,0.85695,9e-05,12.50756]
[1778771126832,44.13,81029.95,0.0,0.85695,9e-05,12.50756]
[1778771126851,44.14,81027.79,0.0,0.85674,9e-05,12.51914]
[1778771128552,44.14,81025.2,0.0,0.8565,9e-05,12.5331]
[1778771129930,44.14,81025.2,0.0,0.8565,9e-05,12.5331]
[1778771129985,44.14,81025.2,0.0,0.8565,9e-05,12.5331]
[1778771130081,44.14,81025.02,0.0,0.85648,9e-05,12.53414]
[1778771130566,44.14,81016.08,0.0,0.85565,9e-05,12.58166]
[1778771131573,44.14,81018.68,0.0,0.85594,9e-05,12.56252]
[1778771133587,44.14,81019.95,0.0,0.85606,9e-05,12.55587]
[1778771137615,44.14,81018.71,0.0,0.85594,9e-05,12.56268]
[1778771138959,44.14,81018.71,0.0,0.85594,9e-05,12.56268]
[1778771139007,44.14,81016.46,0.0,0.85573,9e-05,12.57467]
[1778771139629,44.14,81013.99,0.0,0.8555,9e-05,12.58781]
[1778771142397,44.14,81014.65,0.0,0.85556,9e-05,12.58435]
[1778771143131,44.14,81029.8,0.0,0.85696,9e-05,12.50399]
[1778771143918,44.14,81029.8,0.0,0.85696,9e-05,12.50399]
[1778771144019,44.14,81029.55,0.0,0.85694,9e-05,12.50545]
[1778771144664,44.14,81024.14,0.0,0.85644,9e-05,12.53429]
[1778771146068,44.14,81024.14,0.0,0.85644,9e-05,12.53429]
[1778771146678,44.14,81019.2,0.0,0.85597,9e-05,12.56068]
[1778771148692,44.14,81017.52,0.0,0.85582,9e-05,12.56971]
[1778771149699,44.14,81016.37,0.0,0.85571,9e-05,12.57586]
[1778771150706,44.14,81015.37,0.0,0.85561,9e-05,12.5812]
[1778771151713,44.14,81013.61,0.0,0.85545,9e-05,12.59058]
[1778771152896,44.14,81013.61,0.0,0.85545,9e-05,12.59058]
[1778771153081,44.14,81013.61,0.0,0.85545,9e-05,12.59058]
[1778771153174,44.14,81013.61,0.0,0.85545,9e-05,12.59059]
[1778771154734,44.14,81015.12,0.0,0.85559,9e-05,12.58262]
[1778771155741,44.14,81014.18,0.0,0.8555,9e-05,12.58763]
[1778771156750,44.14,81009.91,0.0,0.8551,9e-05,12.61031]
[1778771157757,44.14,81007.22,0.0,0.85485,9e-05,12.62458]
[1778771158764,44.14,80999.95,0.0,0.85417,9e-05,12.66314]
[1778771160778,44.14,81007.34,0.0,0.85487,9e-05,12.62373]
[1778771161797,44.14,81011.35,0.0,0.85524,9e-05,12.60241]
[1778771162803,44.14,81010.55,0.0,0.85517,9e-05,12.60666]
[1778771163810,44.14,81008.64,0.0,0.85499,9e-05,12.6168]
[1778771164817,44.14,81010.27,0.0,0.85514,9e-05,12.60813]
[1778771165824,44.14,81014.84,0.0,0.85557,9e-05,12.58387]
[1778771166831,44.14,81015.99,0.0,0.85567,9e-05,12.57779]
[1778771167847,44.14,81017.97,0.0,0.85586,9e-05,12.56733]
[1778771168854,44.14,81013.38,0.0,0.85543,9e-05,12.59174]
[1778771170868,44.14,81011.18,0.0,0.85522,9e-05,12.60345]
[1778771172882,44.14,81001.66,0.0,0.85434,9e-05,12.65399]
[1778771173889,44.14,81006.81,0.0,0.85482,9e-05,12.62658]
[1778771175094,44.14,81006.81,0.0,0.85482,9e-05,12.62658]
[1778771175164,44.14,81001.7,0.0,0.85434,9e-05,12.65367]
[1778771175738,44.14,81001.7,0.0,0.85434,9e-05,12.65367]
[1778771176310,44.14,81001.7,0.0,0.85434,9e-05,12.65367]
[1778771175905,44.14,80988.24,0.0,0.85308,9e-05,12.72527]
[1778771176385,44.14,80988.24,0.0,0.85308,9e-05,12.72527]
[1778771176914,44.14,80979.7,0.0,0.85227,9e-05,12.77065]
[1778771177931,44.14,80972.66,0.0,0.8516,9e-05,12.8082]
[1778771179241,44.14,80970.41,0.0,0.85139,9e-05,12.82026]
[1778771179943,44.14,80968.58,0.0,0.85121,9e-05,12.83007]
[1778771181957,44.14,80973.6,0.0,0.85168,9e-05,12.80353]
[1778771182964,44.14,80971.75,0.0,0.85151,9e-05,12.81347]
[1778771184978,44.14,80968.42,0.0,0.85119,9e-05,12.83135]
[1778771186992,44.14,80961.78,0.0,0.85055,0.0001,12.86677]
[1778771187999,44.14,80958.3,0.0,0.85022,0.0001,12.88528]
[1778771188502,44.14,80958.3,0.0,0.85022,0.0001,12.88528]
[1778771188919,44.14,80958.3,0.0,0.85022,0.0001,12.88528]
[1778771189021,44.14,80946.97,0.0,0.84914,0.0001,12.9455]
[1778771190017,44.14,80936.69,0.0,0.84815,0.0001,13.00006]
[1778771191024,44.14,80936.89,0.0,0.84822,0.0001,12.99347]
[1778771191835,44.14,80936.89,0.0,0.84822,0.0001,12.99347]
[1778771192228,44.14,80936.89,0.0,0.84822,0.0001,12.99347]
[1778771192277,44.14,80927.42,0.0,0.84731,0.0001,13.04366]
[1778771193366,44.14,80912.27,0.0,0.84585,0.0001,13.12402]
[1778771194327,44.14,80912.27,0.0,0.84585,0.0001,13.12402]
[1778771194369,44.14,80909.74,0.0,0.8456,0.0001,13.13747]
[1778771195053,44.14,80925.9,0.0,0.84717,0.0001,13.05137]
[1778771196060,44.14,80924.99,0.0,0.84708,0.0001,13.05616]
[1778771196796,44.14,80924.99,0.0,0.84708,0.0001,13.05616]
[1778771196875,44.14,80924.99,0.0,0.84708,0.0001,13.05616]
[1778771197023,44.14,80924.99,0.0,0.84708,0.0001,13.05616]
[1778771197246,44.14,80924.99,0.0,0.84708,0.0001,13.05616]
[1778771197292,44.14,80919.97,0.0,0.8466,0.0001,13.0828]
[1778771197902,44.14,80919.97,0.0,0.8466,0.0001,13.0828]
[1778771198092,44.14,80919.97,0.0,0.8466,0.0001,13.0828]
[1778771198097,44.14,80924.05,0.0,0.847,0.0001,13.061]
[1778771199080,44.14,80924.05,0.0,0.847,0.0001,13.061]
[1778771199081,44.14,80928.89,0.0,0.84746,0.0001,13.0352]
[1778771199808,44.14,80928.89,0.0,0.84746,0.0001,13.0352]
[1778771200089,44.14,80930.81,0.0,0.84765,0.0001,13.02496]
[1778771202360,44.14,80931.24,0.0,0.84769,0.0001,13.02266]
[1778771203601,44.14,80931.8,0.0,0.84775,0.0001,13.0196]
[1778771205124,44.14,80935.05,0.0,0.84807,0.0001,13.00194]
[1778771206338,44.14,80931.39,0.0,0.84772,0.0001,13.02106]
[1778771207138,44.14,80930.46,0.0,0.84763,0.0001,13.02601]
[1778771208145,44.14,80927.7,0.0,0.84737,0.0001,13.0405]
[1778771209152,44.14,80924.83,0.0,0.84709,0.0001,13.05557]
[1778771210159,44.13,80925.75,0.0,0.84719,0.0001,13.05047]
[1778771211166,44.13,80922.83,0.0,0.84691,0.0001,13.06578]
[1778771212173,44.13,80924.83,0.0,0.8471,0.0001,13.05505]
[1778771213180,44.13,80928.36,0.0,0.84745,0.0001,13.03604]
[1778771215316,44.13,80929.05,0.0,0.84752,0.0001,13.03216]
[1778771215319,44.13,80936.22,0.0,0.84822,0.0001,12.99365]
[1778771215871,44.13,80936.22,0.0,0.84822,0.0001,12.99365]
[1778771216237,44.13,80936.22,0.0,0.84822,0.0001,12.99365]
[1778771216392,44.13,80936.22,0.0,0.84822,0.0001,12.99365]
[1778771216403,44.13,80941.68,0.0,0.84874,0.0001,12.96448]
[1778771217208,44.13,80945.81,0.0,0.84914,0.0001,12.94252]
[1778771218215,44.13,80948.22,0.0,0.84937,0.0001,12.92961]
[1778771219222,44.13,80948.76,0.0,0.84943,0.0001,12.92667]
[1778771220229,44.13,80944.42,0.0,0.84901,0.0001,12.9497]
[1778771221236,44.13,80943.44,0.0,0.84892,0.0001,12.95487]
[1778771221781,44.13,80943.44,0.0,0.84892,0.0001,12.95487]
[1778771222243,44.13,80946.26,0.0,0.84919,0.0001,12.9398]
[1778771223250,44.13,80953.35,0.0,0.84987,0.0001,12.90201]
[1778771223911,44.13,80953.35,0.0,0.84987,0.0001,12.90201]
[1778771224100,44.13,80953.35,0.0,0.84987,0.0001,12.90201]
[1778771224257,44.13,80946.26,0.0,0.84919,0.0001,12.93965]
[1778771225264,44.13,80950.35,0.0,0.84958,0.0001,12.91789]
[1778771226282,44.13,80950.35,0.0,0.84958,0.0001,12.91789]
[1778771226338,44.13,80954.8,0.0,0.85001,0.0001,12.89417]
[1778771227279,44.13,80956.86,0.0,0.85021,0.0001,12.88318]
[1778771228286,44.13,80957.26,0.0,0.85025,0.0001,12.88106]
[1778771229293,44.13,80956.83,0.0,0.85021,0.0001,12.88335]
[1778771230300,44.13,80951.48,0.0,0.84969,0.0001,12.91181]
[1778771231378,44.13,80947.34,0.0,0.8493,0.0001,12.93383]
[1778771231805,44.13,80947.34,0.0,0.8493,0.0001,12.93383]
[1778771232317,44.13,80934.95,0.0,0.84811,0.0001,12.99969]
[1778771233324,44.13,80932.31,0.0,0.84785,0.0001,13.01367]
[1778771233559,44.13,80932.31,0.0,0.84785,0.0001,13.01367]
[1778771233610,44.13,80932.31,0.0,0.84785,0.0001,13.01367]
[1778771234331,44.13,80934.89,0.0,0.84811,0.0001,12.9998]
[1778771234656,44.13,80934.89,0.0,0.84811,0.0001,12.9998]
[1778771235338,44.13,80921.26,0.0,0.84679,0.0001,13.07212]
[1778771236345,44.13,80918.59,0.0,0.84653,0.0001,13.08629]
[1778771236910,44.13,80918.59,0.0,0.84653,0.0001,13.08629]
[1778771237352,44.13,80908.23,0.0,0.84553,0.0001,13.1414]
[1778771237911,44.13,80908.23,0.0,0.84553,0.0001,13.1414]
[1778771238367,44.13,80899.11,0.0,0.84464,0.0001,13.18968]
[1778771240380,44.13,80889.67,0.0,0.84371,0.0001,13.23983]
[1778771240971,44.13,80889.67,0.0,0.84371,0.0001,13.23983]
[1778771241189,44.13,80889.67,0.0,0.84371,0.0001,13.23983]
[1778771241387,44.13,80879.12,0.0,0.84268,0.0001,13.29585]
[1778771241529,44.13,80879.12,0.0,0.84268,0.0001,13.29585]
[1778771242394,44.13,80861.12,0.0,0.84089,0.0001,13.39158]
[1778771242759,44.13,80861.12,0.0,0.84089,0.0001,13.39158]
[1778771243401,44.13,80863.28,0.0,0.84111,0.0001,13.37997]
[1778771244259,44.13,80863.28,0.0,0.84111,0.0001,13.37997]
[1778771244408,44.12,80869.67,0.0,0.84175,0.0001,13.3457]
[1778771245415,44.12,80873.5,0.0,0.84213,0.0001,13.32509]
[1778771245572,44.12,80873.5,0.0,0.84213,0.0001,13.32509]
[1778771248348,44.12,80872.49,0.0,0.84204,0.0001,13.33021]
[1778771248436,44.12,80871.12,0.0,0.8419,0.0001,13.33746]
[1778771249443,44.12,80864.13,0.0,0.84121,0.0001,13.37459]
[1778771250522,44.12,80864.13,0.0,0.84121,0.0001,13.37459]
[1778771250921,44.12,80864.13,0.0,0.84121,0.0001,13.37459]
[1778771251145,44.12,80864.13,0.0,0.84121,0.0001,13.37459]
[1778771251163,44.12,80861.47,0.0,0.841,0.0001,13.38326]
[1778771251459,44.12,80857.76,0.0,0.84063,0.0001,13.40288]
[1778771252458,44.12,80857.76,0.0,0.84063,0.0001,13.40288]
[1778771252465,44.12,80853.04,0.0,0.84016,0.0001,13.42784]
[1778771253473,44.12,80854.29,0.0,0.84029,0.0001,13.42103]
[1778771254479,44.12,80853.22,0.0,0.84018,0.0001,13.42656]
[1778771256146,44.12,80853.22,0.0,0.84018,0.0001,13.42656]
[1778771256242,44.12,80851.52,0.0,0.84002,0.0001,13.43544]
[1778771257265,44.12,80851.52,0.0,0.84002,0.0001,13.43544]
[1778771257342,44.12,80833.21,0.0,0.83819,0.0001,13.53263]
[1778771257500,44.12,80830.33,0.0,0.8379,0.0001,13.54773]
[1778771258507,44.12,80837.91,0.0,0.83866,0.0001,13.50728]
[1778771260067,44.12,80837.91,0.0,0.83866,0.0001,13.50728]
[1778771260092,44.12,80837.91,0.0,0.83867,0.0001,13.5072]
[1778771261083,44.12,80837.91,0.0,0.83867,0.0001,13.5072]
[1778771261113,44.12,80837.91,0.0,0.83867,0.0001,13.5072]
[1778771261312,44.12,80837.91,0.0,0.83867,0.0001,13.5072]
[1778771261388,44.12,80837.91,0.0,0.83867,0.0001,13.5072]
[1778771261395,44.12,80836.88,0.0,0.83856,0.0001,13.5126]
[1778771262010,44.12,80836.88,0.0,0.83856,0.0001,13.5126]
[1778771262108,44.12,80836.88,0.0,0.83856,0.0001,13.5126]
[1778771262112,44.12,80833.51,0.0,0.83823,0.0001,13.53044]
[1778771263173,44.12,80833.51,0.0,0.83823,0.0001,13.53044]
[1778771263253,44.12,80833.51,0.0,0.83823,0.0001,13.53044]
[1778771263334,44.12,80833.06,0.0,0.83818,0.0001,13.53272]
[1778771263544,44.12,80835.44,0.0,0.83842,0.0001,13.52007]
[1778771265151,44.12,80835.44,0.0,0.83842,0.0001,13.52007]
[1778771265205,44.12,80835.44,0.0,0.83842,0.0001,13.52007]
[1778771265360,44.12,80830.92,0.0,0.83797,0.0001,13.54391]
[1778771265562,44.12,80819.65,0.0,0.83683,0.0001,13.60381]
[1778771266569,44.11,80815.75,0.0,0.83644,0.0001,13.62422]
[1778771267704,44.11,80815.75,0.0,0.83644,0.0001,13.62422]
[1778771268263,44.11,80812.58,0.0,0.83613,0.0001,13.64085]
[1778771268605,44.11,80812.58,0.0,0.83613,0.0001,13.64085]
[1778771268614,44.11,80812.58,0.0,0.83613,0.0001,13.64085]
[1778771269389,44.11,80809.63,0.0,0.83583,0.0001,13.65645]
[1778771274609,44.11,80810.31,0.0,0.83591,0.0001,13.65235]
[1778771274625,44.11,80817.97,0.0,0.83669,0.0001,13.61138]
[1778771275632,44.11,80823.21,0.0,0.83722,0.0001,13.58331]
[1778771276639,44.11,80824.14,0.0,0.83732,0.0001,13.5782]
[1778771278060,44.11,80824.14,0.0,0.83732,0.0001,13.5782]
[1778771278160,44.11,80823.02,0.0,0.83721,0.0001,13.58398]
[1778771278653,44.11,80825.66,0.0,0.83748,0.0001,13.56977]
[1778771280289,44.11,80825.66,0.0,0.83748,0.0001,13.56977]
[1778771280392,44.11,80825.66,0.0,0.83748,0.0001,13.56977]
[1778771280434,44.11,80829.05,0.0,0.83782,0.0001,13.55159]
[1778771281276,44.11,80829.05,0.0,0.83782,0.0001,13.55159]
[1778771281399,44.11,80829.05,0.0,0.83782,0.0001,13.55159]
[1778771281300,44.11,80838.82,0.0,0.83882,0.0001,13.49918]
[1778771282079,44.11,80838.82,0.0,0.83882,0.0001,13.49918]
[1778771282132,44.11,80854.28,0.0,0.84037,0.0001,13.41656]
[1778771282682,44.1,80860.69,0.0,0.84101,0.0001,13.38215]
[1778771283689,44.1,80862.36,0.0,0.84118,0.0001,13.37301]
[1778771284696,44.1,80863.94,0.0,0.84135,0.0001,13.36435]
[1778771285663,44.1,80863.94,0.0,0.84135,0.0001,13.36435]
[1778771285959,44.1,80863.94,0.0,0.84135,0.0001,13.36435]
[1778771286269,44.1,80863.94,0.0,0.84135,0.0001,13.36435]
[1778771286379,44.1,80878.86,0.0,0.84283,0.0001,13.28453]
[1778771287111,44.1,80878.86,0.0,0.84283,0.0001,13.28453]
[1778771287130,44.1,80860.39,0.0,0.84101,0.0001,13.38251]
[1778771287719,44.1,80858.36,0.0,0.84081,0.0001,13.39328]
[1778771288576,44.1,80858.36,0.0,0.84081,0.0001,13.39328]
[1778771288727,44.1,80856.4,0.0,0.84061,0.0001,13.4036]
[1778771289709,44.1,80856.4,0.0,0.84061,0.0001,13.4036]
[1778771290245,44.1,80856.4,0.0,0.84061,0.0001,13.4036]
[1778771290298,44.1,80856.76,0.0,0.84065,0.0001,13.40156]
[1778771290704,44.1,80856.76,0.0,0.84065,0.0001,13.40156]
[1778771291356,44.1,80856.76,0.0,0.84065,0.0001,13.40156]
[1778771291445,44.1,80853.06,0.0,0.84028,0.0001,13.42113]
[1778771291507,44.1,80853.06,0.0,0.84028,0.0001,13.42113]
[1778771291665,44.1,80853.06,0.0,0.84028,0.0001,13.42113]
[1778771291856,44.1,80853.06,0.0,0.84028,0.0001,13.42113]
[1778771292322,44.1,80853.06,0.0,0.84028,0.0001,13.42113]
[1778771292406,44.1,80853.06,0.0,0.84028,0.0001,13.42113]
[1778771292456,44.1,80851.87,0.0,0.84017,0.0001,13.42732]
[1778771292523,44.1,80851.87,0.0,0.84017,0.0001,13.42732]
[1778771292755,44.1,80848.23,0.0,0.83981,0.0001,13.44654]
[1778771293781,44.1,80848.23,0.0,0.83981,0.0001,13.44654]
[1778771293830,44.1,80848.23,0.0,0.83981,0.0001,13.44654]
[1778771293925,44.1,80848.23,0.0,0.83981,0.0001,13.44654]
[1778771294377,44.1,80848.23,0.0,0.83981,0.0001,13.44654]
[1778771294478,44.1,80843.73,0.0,0.83936,0.0001,13.47011]
[1778771296783,44.1,80844.95,0.0,0.83949,0.0001,13.46322]
[1778771297777,44.1,80844.95,0.0,0.83949,0.0001,13.46322]
[1778771297790,44.09,80847.5,0.0,0.83975,0.0001,13.44946]
[1778771299210,44.09,80853.24,0.0,0.84033,0.0001,13.41859]
[1778771299804,44.09,80855.87,0.0,0.8406,0.0001,13.40429]
[1778771300816,44.09,80865.51,0.0,0.84156,0.0001,13.3527]
[1778771301819,44.09,80868.85,0.0,0.8419,0.0001,13.3347]
[1778771302826,44.09,80869.77,0.0,0.84199,0.0001,13.32962]
[1778771303833,44.09,80866.49,0.0,0.84167,0.0001,13.34689]
[1778771304840,44.09,80868.51,0.0,0.84187,0.0001,13.33593]
[1778771305847,44.09,80868.06,0.0,0.84183,0.0001,13.33813]
[1778771306855,44.09,80874.15,0.0,0.84244,0.0001,13.30551]
[1778771307918,44.09,80874.15,0.0,0.84244,0.0001,13.30551]
[1778771308142,44.09,80874.15,0.0,0.84244,0.0001,13.30551]
[1778771308348,44.09,80874.15,0.0,0.84244,0.0001,13.30551]
[1778771308411,44.09,80880.13,0.0,0.84303,0.0001,13.27352]
[1778771308869,44.09,80892.17,0.0,0.84422,0.0001,13.2093]
[1778771309876,44.09,80898.75,0.0,0.84487,0.0001,13.17423]
[1778771311891,44.09,80899.87,0.0,0.84502,0.0001,13.16294]
[1778771312897,44.09,80902.8,0.0,0.84531,0.0001,13.14717]
[1778771315328,44.09,80903.09,0.0,0.84534,0.0001,13.14549]
[1778771315436,44.08,80904.36,0.0,0.84547,0.0001,13.13859]
[1778771315918,44.08,80915.1,0.0,0.84652,0.0001,13.08127]
[1778771316925,44.08,80915.98,0.0,0.84661,0.0001,13.07639]
[1778771319946,44.08,80919.49,0.0,0.84696,0.0001,13.05716]
[1778771320953,44.08,80921.36,0.0,0.84714,0.0001,13.04701]
[1778771322967,44.08,80917.68,0.0,0.84679,0.0001,13.06625]
[1778771323974,44.08,80912.96,0.0,0.84633,0.0001,13.09138]
[1778771324981,44.08,80907.2,0.0,0.84577,0.0001,13.12201]
[1778771325988,44.08,80906.24,0.0,0.84568,0.0001,13.12703]
[1778771326995,44.08,80900.1,0.0,0.84508,0.0001,13.15982]
[1778771328004,44.08,80896.49,0.0,0.84472,0.0001,13.17909]
[1778771331025,44.08,80892.9,0.0,0.84437,0.0001,13.19828]
[1778771336060,44.08,80893.31,0.0,0.84441,0.0001,13.19611]
[1778771341095,44.08,80895.34,0.0,0.84461,0.0001,13.18529]
[1778771342103,44.08,80897.71,0.0,0.84484,0.0001,13.17268]
[1778771344117,44.08,80899.54,0.0,0.84502,0.0001,13.16298]
[1778771345124,44.08,80903.83,0.0,0.84544,0.0001,13.14018]
[1778771346131,44.08,80904.78,0.0,0.84553,0.0001,13.13519]
[1778771347138,44.08,80906.4,0.0,0.84569,0.0001,13.12664]
[1778771350159,44.08,80907.56,0.0,0.8458,0.0001,13.12072]
[1778771351166,44.08,80908.49,0.0,0.84588,0.0001,13.11586]
[1778771352173,44.08,80910.64,0.0,0.84609,0.0001,13.10452]
[1778771353180,44.08,80915.32,0.0,0.84655,0.0001,13.07972]
[1778771354187,44.08,80913.3,0.0,0.84635,0.0001,13.09064]
[1778771355194,44.08,80909.35,0.0,0.84596,0.0001,13.11182]
[1778771358215,44.09,80907.35,0.0,0.84576,0.0001,13.12282]
[1778771359463,44.09,80908.34,0.0,0.84585,0.0001,13.11765]
[1778771359605,44.09,80908.34,0.0,0.84585,0.0001,13.11765]
[1778771359887,44.09,80908.34,0.0,0.84585,0.0001,13.11765]
[1778771360512,44.09,80875.82,0.0,0.84266,0.0001,13.29092]
[1778771360650,44.09,80875.82,0.0,0.84266,0.0001,13.29092]
[1778771361237,44.09,80867.79,0.0,0.84186,0.0001,13.33372]
[1778771362258,44.09,80873.31,0.0,0.84241,0.0001,13.30433]
[1778771362603,44.09,80873.31,0.0,0.84241,0.0001,13.30433]
[1778771363449,44.09,80873.31,0.0,0.84241,0.0001,13.30433]
[1778771364272,44.09,80874.98,0.0,0.84258,0.0001,13.29532]
[1778771365279,44.09,80873.49,0.0,0.84243,0.0001,13.30312]
[1778771370314,44.08,80872.65,0.0,0.84236,0.0001,13.30686]
[1778771371321,44.08,80873.68,0.0,0.84251,0.0001,13.29585]
[1778771373335,44.08,80872.71,0.0,0.84242,0.0001,13.30072]
[1778771374370,44.08,80872.71,0.0,0.84242,0.0001,13.30072]
[1778771374402,44.08,80863.16,0.0,0.84148,0.0001,13.35141]
[1778771375097,44.08,80863.16,0.0,0.84148,0.0001,13.35141]
[1778771375349,44.08,80857.3,0.0,0.8409,0.0001,13.38247]
[1778771376356,44.08,80854.68,0.0,0.84064,0.0001,13.39624]
[1778771380131,44.08,80854.63,0.0,0.84065,0.0001,13.39594]
[1778771380384,44.08,80852.99,0.0,0.84049,0.0001,13.40448]
[1778771381391,44.08,80851.59,0.0,0.84035,0.0001,13.41174]
[1778771382246,44.08,80851.59,0.0,0.84035,0.0001,13.41174]
[1778771383405,44.08,80845.23,0.0,0.83972,0.0001,13.4452]
[1778771385419,44.07,80842.97,0.0,0.8395,0.0001,13.45714]
[1778771386211,44.07,80842.97,0.0,0.8395,0.0001,13.45714]
[1778771386426,44.07,80838.86,0.0,0.83909,0.0001,13.47895]
[1778771388440,44.07,80841.71,0.0,0.83937,0.0001,13.46359]
[1778771389447,44.07,80842.93,0.0,0.8395,0.0001,13.45699]
[1778771390455,44.07,80847.35,0.0,0.83994,0.0001,13.43337]
[1778771391462,44.07,80852.5,0.0,0.84046,0.0001,13.40593]
[1778771392469,44.07,80859.31,0.0,0.84114,0.0001,13.36969]
[1778771393476,44.07,80865.66,0.0,0.84177,0.0001,13.33575]
[1778771394483,44.07,80866.62,0.0,0.84187,0.0001,13.33041]
[1778771395018,44.07,80866.62,0.0,0.84187,0.0001,13.33041]
[1778771395490,44.07,80870.31,0.0,0.84224,0.0001,13.31057]
[1778771399518,44.07,80872.14,0.0,0.84243,0.0001,13.30022]
[1778771400525,44.07,80880.52,0.0,0.84326,0.0001,13.25545]
[1778771402542,44.07,80881.55,0.0,0.84337,0.0001,13.24977]
[1778771404556,44.07,80883.62,0.0,0.84357,0.0001,13.23862]
[1778771405506,44.07,80883.62,0.0,0.84357,0.0001,13.23862]
[1778771405571,44.07,80890.84,0.0,0.84428,0.0001,13.2001]
[1778771405842,44.07,80890.84,0.0,0.84428,0.0001,13.2001]
[1778771406578,44.07,80902.52,0.0,0.84543,0.0001,13.13784]
[1778771407585,44.07,80907.06,0.0,0.84588,0.0001,13.11347]
[1778771408592,44.07,80908.38,0.0,0.84601,0.0001,13.10634]
[1778771411614,44.07,80909.21,0.0,0.84609,0.0001,13.10169]
[1778771412621,44.07,80914.09,0.0,0.84657,0.0001,13.0755]
[1778771413161,44.07,80914.09,0.0,0.84657,0.0001,13.0755]
[1778771413628,44.06,80914.91,0.0,0.84665,0.0001,13.07097]
[1778771414635,44.06,80916.04,0.0,0.84676,0.0001,13.06494]
[1778771415642,44.06,80919.28,0.0,0.84708,0.0001,13.04769]
[1778771418194,44.06,80919.78,0.0,0.84712,0.0001,13.04501]
[1778771419337,44.06,80919.78,0.0,0.84712,0.0001,13.04501]
[1778771419673,44.06,80920.46,0.0,0.84719,0.0001,13.04133]
[1778771420680,44.06,80922.6,0.0,0.8474,0.0001,13.0299]
[1778771421687,44.06,80924.12,0.0,0.84755,0.0001,13.02179]
[1778771423705,44.06,80923.72,0.0,0.84751,0.0001,13.02392]
[1778771424712,44.06,80923.44,0.0,0.84748,0.0001,13.02541]
[1778771426079,44.06,80923.44,0.0,0.84748,0.0001,13.02541]
[1778771426491,44.06,80923.26,0.0,0.84746,0.0001,13.02636]
[1778771426727,44.06,80937.99,0.0,0.84889,0.0001,12.94791]
[1778771427912,44.06,80937.99,0.0,0.84889,0.0001,12.94791]
[1778771428110,44.06,80937.99,0.0,0.84889,0.0001,12.94791]
[1778771428192,44.06,80944.77,0.0,0.84954,0.0001,12.91164]
[1778771428740,44.06,80946.43,0.0,0.8497,0.0001,12.90282]
[1778771429747,44.06,80948.17,0.0,0.84987,0.0001,12.89359]
[1778771432315,44.06,80948.7,0.0,0.84992,0.0001,12.89081]
[1778771432627,44.06,80948.7,0.0,0.84992,0.0001,12.89081]
[1778771432356,44.06,80944.98,0.0,0.84961,0.0001,12.90529]
[1778771433212,44.06,80947.59,0.0,0.84986,0.0001,12.89142]
[1778771433775,44.06,80944.19,0.0,0.84953,0.0001,12.90956]
[1778771434782,44.06,80946.62,0.0,0.84976,0.0001,12.89663]
[1778771437803,44.06,80945.68,0.0,0.84967,0.0001,12.90172]
[1778771440951,44.06,80945.17,0.0,0.84962,0.0001,12.90447]
[1778771441050,44.06,80934.34,0.0,0.84858,0.0001,12.96215]
[1778771442318,44.06,80934.34,0.0,0.84858,0.0001,12.96215]
[1778771442489,44.06,80934.34,0.0,0.84858,0.0001,12.96215]
[1778771442590,44.06,80927.75,0.0,0.84794,0.0001,12.99718]
[1778771442838,44.06,80930.89,0.0,0.84825,0.0001,12.98033]
[1778771444852,44.06,80936.2,0.0,0.84877,0.0001,12.95186]
[1778771445860,44.06,80936.2,0.0,0.84877,0.0001,12.95186]
[1778771446318,44.06,80936.2,0.0,0.84877,0.0001,12.95186]
[1778771446371,44.06,80936.68,0.0,0.84881,0.0001,12.94925]
[1778771446866,44.06,80939.78,0.0,0.84911,0.0001,12.93268]
[1778771447874,44.06,80941.72,0.0,0.8493,0.0001,12.92233]
[1778771449196,44.06,80941.72,0.0,0.8493,0.0001,12.92233]
[1778771449889,44.06,80942.68,0.0,0.84939,0.0001,12.91719]
[1778771450894,44.06,80945.61,0.0,0.84967,0.0001,12.90159]
[1778771453518,44.06,80945.66,0.0,0.84968,0.0001,12.90132]
[1778771453550,44.06,80947.88,0.0,0.84989,0.0001,12.88954]
[1778771454057,44.06,80947.88,0.0,0.84989,0.0001,12.88954]
[1778771454135,44.06,80948.43,0.0,0.84994,0.0001,12.88664]
[1778771455285,44.06,80938.2,0.0,0.84896,0.0001,12.94116]
[1778771455929,44.06,80931.55,0.0,0.84832,0.0001,12.97654]
[1778771457332,44.06,80925.88,0.0,0.84777,0.0001,13.00665]
[1778771458431,44.06,80925.88,0.0,0.84777,0.0001,13.00665]
[1778771458455,44.06,80925.88,0.0,0.84777,0.0001,13.00665]
[1778771458522,44.06,80923.52,0.0,0.84755,0.0001,13.01909]
[1778771459223,44.06,80923.52,0.0,0.84755,0.0001,13.01909]
[1778771460312,44.06,80924.06,0.0,0.8476,0.0001,13.01607]
[1778771460629,44.06,80924.06,0.0,0.8476,0.0001,13.01607]
[1778771460370,44.06,80926.15,0.0,0.84781,0.0001,13.00479]
[1778771460979,44.06,80926.15,0.0,0.84781,0.0001,13.00479]
[1778771460989,44.06,80927.28,0.0,0.84792,0.0001,12.99865]
[1778771461972,44.06,80925.84,0.0,0.84778,0.0001,13.0062]
[1778771462979,44.06,80924.71,0.0,0.84767,0.0001,13.01209]
[1778771464993,44.06,80923.9,0.0,0.8476,0.0001,13.01612]
[1778771466621,44.06,80923.9,0.0,0.8476,0.0001,13.01612]
[1778771467007,44.06,80910.39,0.0,0.84629,0.0001,13.088]
[1778771468015,44.06,80909.61,0.0,0.84621,0.0001,13.09228]
[1778771469030,44.06,80907.22,0.0,0.84598,0.0001,13.10514]
[1778771470035,44.06,80900.28,0.0,0.8453,0.0001,13.14223]
[1778771471041,44.06,80893.48,0.0,0.84463,0.0001,13.17852]
[1778771472353,44.06,80892.3,0.0,0.84451,0.0001,13.18481]
[1778771478151,44.06,80891.63,0.0,0.84445,0.0001,13.18839]
[1778771478188,44.06,80889.52,0.0,0.84424,0.0001,13.19963]
[1778771479351,44.06,80889.52,0.0,0.84424,0.0001,13.19963]
[1778771479404,44.06,80888.89,0.0,0.84418,0.0001,13.20298]
[1778771480427,44.06,80888.89,0.0,0.84418,0.0001,13.20298]
[1778771480472,44.06,80885.84,0.0,0.84388,0.0001,13.21922]
[1778771483127,44.06,80882.08,0.0,0.84351,0.0001,13.23915]
[1778771485141,44.06,80883.16,0.0,0.84362,0.0001,13.23326]
[1778771489365,44.06,80882.83,0.0,0.84359,0.0001,13.23484]
[1778771489391,44.06,80882.83,0.0,0.84359,0.0001,13.23484]
[1778771489518,44.06,80882.21,0.0,0.84353,0.0001,13.23808]
[1778771490316,44.06,80882.21,0.0,0.84353,0.0001,13.23808]
[1778771490414,44.06,80880.25,0.0,0.84334,0.0001,13.24845]
[1778771491450,44.06,80880.25,0.0,0.84334,0.0001,13.24845]
[1778771491501,44.06,80880.25,0.0,0.84334,0.0001,13.24845]
[1778771491544,44.06,80878.21,0.0,0.84319,0.0001,13.25386]
[1778771492191,44.06,80876.83,0.0,0.84305,0.0001,13.26111]
[1778771493198,44.06,80873.35,0.0,0.84271,0.0001,13.27954]
[1778771494689,44.06,80874.69,0.0,0.84284,0.0001,13.27227]
[1778771495019,44.06,80874.69,0.0,0.84284,0.0001,13.27227]
[1778771495315,44.06,80874.69,0.0,0.84284,0.0001,13.27227]
[1778771495630,44.06,80874.69,0.0,0.84284,0.0001,13.27227]
[1778771495696,44.06,80885.39,0.0,0.8439,0.0001,13.21513]
[1778771496044,44.06,80885.39,0.0,0.8439,0.0001,13.21513]
[1778771496219,44.06,80896.63,0.0,0.84501,0.0001,13.1552]
[1778771497226,44.06,80901.53,0.0,0.84549,0.0001,13.12913]
[1778771497792,44.06,80901.53,0.0,0.84549,0.0001,13.12913]
[1778771498233,44.06,80904.62,0.0,0.84579,0.0001,13.11275]
[1778771498860,44.06,80904.62,0.0,0.84579,0.0001,13.11275]
[1778771499240,44.06,80908.93,0.0,0.8462,0.0001,13.08988]
[1778771499890,44.06,80908.93,0.0,0.8462,0.0001,13.08988]
[1778771500247,44.06,80921.35,0.0,0.84742,0.0001,13.02348]
[1778771501254,44.06,80921.21,0.0,0.8474,0.0001,13.02408]
[1778771502261,44.06,80918.6,0.0,0.84715,0.0001,13.03785]
[1778771503268,44.06,80914.2,0.0,0.84673,0.0001,13.06132]
[1778771503862,44.06,80914.2,0.0,0.84673,0.0001,13.06132]
[1778771504517,44.06,80913.28,0.0,0.84664,0.0001,13.06622]
[1778771504849,44.06,80913.28,0.0,0.84664,0.0001,13.06622]
[1778771505282,44.06,80908.3,0.0,0.84615,0.0001,13.09293]
[1778771506289,44.06,80904.38,0.0,0.84576,0.0001,13.11395]
[1778771507298,44.06,80906.75,0.0,0.84599,0.0001,13.10144]
[1778771508305,44.06,80910.08,0.0,0.84632,0.0001,13.08382]
[1778771509312,44.06,80911.94,0.0,0.84649,0.0001,13.07407]
[1778771510325,44.06,80911.94,0.0,0.84649,0.0001,13.07407]
[1778771510563,44.06,80911.94,0.0,0.84649,0.0001,13.07407]
[1778771510665,44.06,80909.29,0.0,0.84623,0.0001,13.08835]
[1778771511093,44.06,80909.29,0.0,0.84623,0.0001,13.08835]
[1778771511155,44.06,80909.29,0.0,0.84623,0.0001,13.08835]
[1778771511584,44.06,80909.29,0.0,0.84623,0.0001,13.08835]
[1778771511614,44.06,80903.37,0.0,0.84565,0.0001,13.12005]
[1778771512333,44.06,80899.41,0.0,0.84526,0.0001,13.14125]
[1778771513340,44.06,80904.86,0.0,0.84579,0.0001,13.11229]
[1778771514803,44.06,80906.6,0.0,0.84596,0.0001,13.10314]
[1778771515099,44.06,80906.6,0.0,0.84596,0.0001,13.10314]
[1778771515168,44.06,80906.6,0.0,0.84596,0.0001,13.10314]
[1778771515712,44.06,80906.6,0.0,0.84596,0.0001,13.10314]
[1778771515736,44.06,80916.58,0.0,0.84693,0.0001,13.05011]
[1778771516365,44.06,80908.3,0.0,0.84612,0.0001,13.09441]
[1778771518379,44.06,80911.66,0.0,0.84645,0.0001,13.07655]
[1778771519357,44.06,80911.66,0.0,0.84645,0.0001,13.07655]
[1778771523666,44.06,80915.73,0.0,0.84683,0.0001,13.05562]
[1778771524421,44.06,80919.15,0.0,0.84716,0.0001,13.03742]
[1778771525428,44.06,80920.55,0.0,0.8473,0.0001,13.03001]
[1778771527443,44.06,80917.55,0.0,0.84701,0.0001,13.0461]
[1778771528449,44.06,80919.05,0.0,0.84715,0.0001,13.03814]
[1778771530466,44.06,80920.02,0.0,0.84724,0.0001,13.03305]
[1778771532479,44.07,80921.92,0.0,0.84743,0.0001,13.02303]
[1778771534493,44.07,80920.62,0.0,0.8473,0.0001,13.03007]
[1778771538383,44.07,80920.74,0.0,0.84731,0.0001,13.02958]
[1778771538521,44.07,80928.96,0.0,0.8481,0.0001,12.98585]
[1778771539715,44.07,80928.96,0.0,0.8481,0.0001,12.98585]
[1778771539736,44.07,80931.19,0.0,0.84832,0.0001,12.97389]
[1778771539935,44.07,80931.19,0.0,0.84832,0.0001,12.97389]
[1778771540128,44.07,80931.19,0.0,0.84832,0.0001,12.97389]
[1778771540493,44.07,80931.19,0.0,0.84832,0.0001,12.97389]
[1778771540720,44.07,80930.16,0.0,0.84822,0.0001,12.97931]
[1778771542549,44.07,80928.93,0.0,0.8481,0.0001,12.98572]
[1778771543320,44.07,80928.93,0.0,0.8481,0.0001,12.98572]
[1778771543330,44.07,80928.93,0.0,0.8481,0.0001,12.98572]
[1778771543556,44.07,80928.88,0.0,0.8481,0.0001,12.98591]
[1778771544563,44.06,80930.0,0.0,0.84821,0.0001,12.97986]
[1778771545570,44.06,80928.62,0.0,0.84808,0.0001,12.98715]
[1778771547155,44.06,80929.23,0.0,0.84814,0.0001,12.98382]
[1778771547575,44.06,80929.23,0.0,0.84814,0.0001,12.98382]
[1778771547584,44.06,80920.77,0.0,0.84732,0.0001,13.02881]
[1778771548591,44.06,80918.75,0.0,0.84712,0.0001,13.03964]
[1778771549598,44.06,80917.27,0.0,0.84698,0.0001,13.04757]
[1778771550531,44.06,80917.27,0.0,0.84698,0.0001,13.04757]
[1778771550605,44.06,80920.88,0.0,0.84733,0.0001,13.02838]
[1778771551194,44.06,80920.88,0.0,0.84733,0.0001,13.02838]
[1778771551612,44.06,80922.62,0.0,0.84754,0.0001,13.01377]
[1778771552619,44.06,80927.22,0.0,0.84799,0.0001,12.98933]
[1778771553626,44.07,80926.48,0.0,0.84792,0.0001,12.99335]
[1778771554275,44.07,80926.48,0.0,0.84792,0.0001,12.99335]
[1778771554633,44.07,80930.89,0.0,0.84834,0.0001,12.96997]
[1778771555640,44.07,80932.91,0.0,0.84854,0.0001,12.95912]
[1778771556777,44.07,80936.45,0.0,0.84888,0.0001,12.94021]
[1778771557655,44.06,80939.56,0.0,0.84918,0.0001,12.92361]
[1778771558662,44.06,80938.77,0.0,0.8491,0.0001,12.92781]
[1778771560769,44.06,80938.69,0.0,0.84909,0.0001,12.92824]
[1778771560676,44.06,80935.51,0.0,0.84879,0.0001,12.94519]
[1778771561683,44.07,80929.93,0.0,0.84825,0.0001,12.97491]
[1778771562691,44.06,80927.72,0.0,0.84804,0.0001,12.98666]
[1778771565712,44.06,80926.37,0.0,0.84791,0.0001,12.99365]
[1778771569741,44.06,80925.24,0.0,0.84781,0.0001,12.99937]
[1778771573769,44.06,80924.29,0.0,0.84772,0.0001,13.00413]
[1778771574776,44.06,80920.37,0.0,0.84734,0.0001,13.02493]
[1778771575783,44.06,80918.22,0.0,0.84713,0.0001,13.03649]
[1778771577797,44.06,80919.25,0.0,0.84722,0.0001,13.03132]
[1778771578804,44.06,80916.69,0.0,0.84697,0.0001,13.04508]
[1778771579811,44.06,80917.56,0.0,0.84706,0.0001,13.04049]
[1778771581825,44.06,80919.54,0.0,0.84725,0.0001,13.02999]
[1778771582832,44.07,80918.01,0.0,0.84709,0.0001,13.03844]
[1778771584846,44.07,80915.57,0.0,0.84686,0.0001,13.05153]
[1778771587868,44.07,80908.54,0.0,0.84617,0.0001,13.08925]
[1778771588874,44.07,80907.37,0.0,0.84605,0.0001,13.09564]
[1778771589881,44.07,80908.72,0.0,0.84618,0.0001,13.08859]
[1778771591716,44.07,80908.72,0.0,0.84618,0.0001,13.08859]
[1778771591736,44.07,80907.01,0.0,0.84601,0.0001,13.09785]
[1778771591895,44.07,80895.12,0.0,0.84485,0.0001,13.16119]
[1778771592902,44.07,80893.72,0.0,0.84471,0.0001,13.16882]
[1778771594143,44.07,80893.72,0.0,0.84471,0.0001,13.16882]
[1778771594703,44.07,80893.72,0.0,0.84471,0.0001,13.16882]
[1778771594715,44.07,80890.13,0.0,0.84435,0.0001,13.18797]
[1778771597319,44.07,80889.28,0.0,0.84427,0.0001,13.19249]
[1778771599870,44.07,80888.42,0.0,0.84419,0.0001,13.19704]
[1778771601975,44.07,80892.18,0.0,0.84456,0.0001,13.17694]
[1778771603185,44.07,80892.18,0.0,0.84456,0.0001,13.17694]
[1778771603566,44.07,80892.18,0.0,0.84456,0.0001,13.17694]
[1778771603617,44.07,80909.09,0.0,0.84621,0.0001,13.08686]
[1778771603983,44.07,80919.23,0.0,0.8472,0.0001,13.03294]
[1778771605314,44.07,80919.23,0.0,0.8472,0.0001,13.03294]
[1778771605333,44.07,80924.14,0.0,0.84767,0.0001,13.00696]
[1778771605998,44.07,80925.88,0.0,0.84784,0.0001,12.99775]
[1778771607009,44.07,80921.38,0.0,0.8474,0.0001,13.02179]
[1778771608105,44.07,80921.38,0.0,0.8474,0.0001,13.02179]
[1778771608146,44.07,80921.38,0.0,0.8474,0.0001,13.02179]
[1778771608217,44.07,80915.27,0.0,0.84681,0.0001,13.05437]
[1778771609024,44.07,80905.0,0.0,0.8458,0.0001,13.10924]
[1778771610031,44.07,80905.62,0.0,0.84586,0.0001,13.10603]
[1778771611038,44.07,80904.15,0.0,0.84576,0.0001,13.10859]
[1778771614059,44.07,80909.59,0.0,0.84629,0.0001,13.07988]
[1778771615067,44.07,80911.16,0.0,0.84644,0.0001,13.07165]
[1778771616073,44.07,80908.65,0.0,0.84619,0.0001,13.08517]
[1778771617080,44.07,80907.47,0.0,0.84608,0.0001,13.09157]
[1778771619094,44.07,80908.95,0.0,0.84622,0.0001,13.08391]
[1778771624130,44.07,80909.35,0.0,0.84625,0.0001,13.08184]
[1778771625137,44.07,80911.18,0.0,0.84643,0.0001,13.07223]
[1778771628158,44.08,80909.58,0.0,0.84627,0.0001,13.08119]
[1778771630172,44.08,80911.04,0.0,0.8464,0.0001,13.07369]
[1778771635207,44.08,80910.94,0.0,0.84638,0.0001,13.07497]
[1778771639237,44.08,80917.76,0.0,0.84703,0.0001,13.03927]
[1778771640244,44.08,80921.53,0.0,0.84739,0.0001,13.0194]
[1778771641839,44.08,80921.53,0.0,0.84739,0.0001,13.0194]
[1778771641848,44.08,80922.85,0.0,0.84752,0.0001,13.01261]
[1778771642643,44.08,80922.85,0.0,0.84752,0.0001,13.01261]
[1778771642718,44.08,80929.37,0.0,0.84815,0.0001,12.97796]
[1778771643275,44.08,80934.21,0.0,0.84861,0.0001,12.9523]
[1778771648255,44.08,80934.15,0.0,0.8486,0.0001,12.95305]
[1778771648309,44.09,80935.56,0.0,0.84873,0.0001,12.94583]
[1778771650987,44.09,80935.98,0.0,0.84877,0.0001,12.9439]
[1778771650997,44.09,80935.98,0.0,0.84877,0.0001,12.9439]
[1778771651313,44.09,80935.98,0.0,0.84877,0.0001,12.9439]
[1778771651330,44.09,80938.83,0.0,0.84904,0.0001,12.92888]
[1778771652337,44.09,80941.35,0.0,0.84928,0.0001,12.91564]
[1778771653344,44.09,80943.14,0.0,0.84945,0.0001,12.90611]
[1778771654351,44.09,80944.0,0.0,0.84953,0.0001,12.90155]
[1778771655326,44.09,80944.0,0.0,0.84953,0.0001,12.90155]
[1778771657325,44.09,80943.82,0.0,0.84951,0.0001,12.90253]
[1778771657467,44.09,80943.82,0.0,0.84951,0.0001,12.90253]
[1778771658379,44.09,80947.4,0.0,0.84985,0.0001,12.88354]
[1778771659386,44.09,80946.67,0.0,0.84978,0.0001,12.88748]
[1778771660265,44.09,80946.67,0.0,0.84978,0.0001,12.88748]
[1778771660393,44.09,80946.51,0.0,0.84977,0.0001,12.88837]
[1778771661326,44.09,80946.51,0.0,0.84977,0.0001,12.88837]
[1778771666435,44.09,80946.16,0.0,0.84973,0.0001,12.89049]
[1778771667442,44.09,80949.89,0.0,0.85009,0.0001,12.87068]
[1778771668449,44.09,80952.26,0.0,0.85031,0.0001,12.85814]
[1778771670463,44.09,80953.6,0.0,0.85044,0.0001,12.85118]
[1778771671896,44.09,80953.6,0.0,0.85044,0.0001,12.85118]
[1778771671915,44.09,80956.16,0.0,0.85073,0.0001,12.83227]
[1778771672477,44.09,80962.64,0.0,0.85134,0.0001,12.79791]
[1778771674491,44.09,80963.67,0.0,0.85144,0.0001,12.79276]
[1778771675499,44.09,80965.16,0.0,0.85157,0.0001,12.78501]
[1778771676505,44.09,80966.13,0.0,0.85166,0.0001,12.78003]
[1778771679526,44.09,80971.18,0.0,0.85213,9e-05,12.75371]
[1778771680533,44.1,80972.46,0.0,0.85225,9e-05,12.74712]
[1778771681540,44.1,80973.4,0.0,0.85234,9e-05,12.74234]
[1778771683554,44.1,80972.71,0.0,0.85226,9e-05,12.74647]
[1778771684311,44.1,80972.71,0.0,0.85226,9e-05,12.74647]
[1778771684561,44.1,80969.11,0.0,0.85192,9e-05,12.76585]
[1778771685568,44.1,80967.77,0.0,0.85179,9e-05,12.77317]
[1778771686579,44.1,80962.97,0.0,0.85133,0.0001,12.7989]
[1778771687586,44.1,80957.4,0.0,0.85079,0.0001,12.82868]
[1778771688593,44.1,80959.27,0.0,0.85097,0.0001,12.81885]
[1778771689600,44.1,80962.11,0.0,0.85124,0.0001,12.80387]
[1778771690338,44.1,80962.11,0.0,0.85124,0.0001,12.80387]
[1778771691227,44.1,80962.69,0.0,0.85129,0.0001,12.80093]
[1778771691342,44.1,80962.69,0.0,0.85129,0.0001,12.80093]
[1778771691614,44.1,80968.35,0.0,0.85183,9e-05,12.77097]
[1778771692621,44.1,80967.36,0.0,0.85173,9e-05,12.77643]
[1778771693326,44.1,80967.36,0.0,0.85173,9e-05,12.77643]
[1778771693452,44.1,80967.36,0.0,0.85173,9e-05,12.77643]
[1778771693628,44.1,80968.73,0.0,0.85186,9e-05,12.76932]
[1778771694635,44.1,80969.71,0.0,0.85195,9e-05,12.7643]
[1778771695642,44.1,80971.51,0.0,0.85211,9e-05,12.75492]
[1778771696388,44.1,80971.51,0.0,0.85211,9e-05,12.75492]
[1778771696649,44.11,80971.95,0.0,0.85215,9e-05,12.75279]
[1778771699670,44.11,80973.9,0.0,0.85233,9e-05,12.74306]
[1778771700677,44.11,80973.03,0.0,0.85224,9e-05,12.74791]
[1778771701684,44.11,80974.4,0.0,0.85237,9e-05,12.74085]
[1778771703699,44.11,80975.06,0.0,0.85242,9e-05,12.73781]
[1778771706727,44.11,80971.22,0.0,0.85204,9e-05,12.75893]
[1778771707734,44.11,80971.93,0.0,0.85211,9e-05,12.75537]
[1778771708468,44.11,80971.93,0.0,0.85211,9e-05,12.75537]
[1778771708741,44.11,80970.71,0.0,0.85199,9e-05,12.76207]
[1778771709748,44.11,80971.6,0.0,0.85207,9e-05,12.75753]
[1778771710755,44.12,80973.16,0.0,0.85221,9e-05,12.74944]
[1778771712769,44.12,80973.92,0.0,0.85228,9e-05,12.74582]
[1778771713776,44.12,80975.6,0.0,0.85243,9e-05,12.7371]
[1778771715790,44.12,80974.25,0.0,0.8523,9e-05,12.7447]
[1778771716909,44.12,80972.52,0.0,0.85213,9e-05,12.75412]
[1778771717804,44.12,80971.22,0.0,0.852,9e-05,12.76124]
[1778771722839,44.12,80971.17,0.0,0.85198,9e-05,12.76244]
[1778771724854,44.12,80966.98,0.0,0.85158,0.0001,12.78509]
[1778771725860,44.13,80963.83,0.0,0.85128,0.0001,12.80202]
[1778771726867,44.13,80959.52,0.0,0.85086,0.0001,12.8251]
[1778771727874,44.13,80962.48,0.0,0.85114,0.0001,12.8095]
[1778771728881,44.13,80963.48,0.0,0.85124,0.0001,12.80428]
[1778771730895,44.13,80959.45,0.0,0.85085,0.0001,12.82596]
[1778771731079,44.13,80959.45,0.0,0.85085,0.0001,12.82596]
[1778771731902,44.13,80958.46,0.0,0.8508,0.0001,12.82597]
[1778771732909,44.13,80957.35,0.0,0.85069,0.0001,12.83196]
[1778771733916,44.13,80955.93,0.0,0.85055,0.0001,12.83961]
[1778771736937,44.13,80955.07,0.0,0.85047,0.0001,12.84439]
[1778771737944,44.13,80953.84,0.0,0.85035,0.0001,12.85106]
[1778771738582,44.13,80953.84,0.0,0.85035,0.0001,12.85106]
[1778771738951,44.13,80951.43,0.0,0.85012,0.0001,12.86392]
[1778771739958,44.13,80952.78,0.0,0.85025,0.0001,12.85677]
[1778771742979,44.13,80956.57,0.0,0.85061,0.0001,12.83675]
[1778771748650,44.13,80957.15,0.0,0.85066,0.0001,12.83395]
[1778771748685,44.13,80954.64,0.0,0.85041,0.0001,12.84736]
[1778771749239,44.13,80954.64,0.0,0.85041,0.0001,12.84736]
[1778771749327,44.13,80943.57,0.0,0.84935,0.0001,12.90627]
[1778771750507,44.13,80943.57,0.0,0.84935,0.0001,12.90627]
[1778771750579,44.13,80930.28,0.0,0.84808,0.0001,12.97692]
[1778771751042,44.13,80935.04,0.0,0.84854,0.0001,12.95147]
[1778771752049,44.13,80941.83,0.0,0.84919,0.0001,12.91527]
[1778771753056,44.13,80943.57,0.0,0.84936,0.0001,12.90598]
[1778771754063,44.13,80948.52,0.0,0.84983,0.0001,12.87962]
[1778771755070,44.13,80950.79,0.0,0.85005,0.0001,12.86756]
[1778771756077,44.13,80952.71,0.0,0.85023,0.0001,12.85737]
[1778771757084,44.13,80953.8,0.0,0.85034,0.0001,12.85161]
[1778771759098,44.13,80947.53,0.0,0.84974,0.0001,12.88504]
[1778771761112,44.13,80936.39,0.0,0.84866,0.0001,12.94447]
[1778771762119,44.13,80936.77,0.0,0.8487,0.0001,12.94256]
[1778771766147,44.13,80941.27,0.0,0.84913,0.0001,12.91872]
[1778771767154,44.13,80942.49,0.0,0.84925,0.0001,12.91219]
[1778771769168,44.13,80944.76,0.0,0.84947,0.0001,12.90005]
[1778771770175,44.13,80941.7,0.0,0.84917,0.0001,12.91631]
[1778771775210,44.13,80941.22,0.0,0.84913,0.0001,12.91865]
[1778771776217,44.13,80944.19,0.0,0.84942,0.0001,12.90282]
[1778771779238,44.13,80941.2,0.0,0.84913,0.0001,12.91867]
[1778771780245,44.13,80938.73,0.0,0.84889,0.0001,12.93176]
[1778771782259,44.13,80935.52,0.0,0.84858,0.0001,12.94892]
[1778771784273,44.13,80934.38,0.0,0.84847,0.0001,12.9552]
[1778771785280,44.13,80932.48,0.0,0.84828,0.0001,12.96541]
[1778771787295,44.13,80929.23,0.0,0.84797,0.0001,12.98288]
[1778771788302,44.13,80930.68,0.0,0.84811,0.0001,12.97523]
[1778771793337,44.13,80933.8,0.0,0.84845,0.0001,12.95365]
[1778771794344,44.13,80936.51,0.0,0.84871,0.0001,12.93915]
[1778771795351,44.13,80938.61,0.0,0.84891,0.0001,12.9279]
[1778771797365,44.13,80935.52,0.0,0.84862,0.0001,12.94441]
[1778771800386,44.13,80929.29,0.0,0.84801,0.0001,12.97787]
[1778771805422,44.14,80932.35,0.0,0.8483,0.0001,12.96193]
[1778771807440,44.14,80929.69,0.0,0.84804,0.0001,12.97626]
[1778771808807,44.14,80929.69,0.0,0.84804,0.0001,12.97626]
[1778771809450,44.14,80923.84,0.0,0.84747,0.0001,13.0075]
[1778771810457,44.14,80926.96,0.0,0.84777,0.0001,12.99093]
[1778771811101,44.14,80926.96,0.0,0.84777,0.0001,12.99093]
[1778771811464,44.14,80925.5,0.0,0.84763,0.0001,12.99875]
[1778771815492,44.14,80921.26,0.0,0.84723,0.0001,13.02068]
[1778771816499,44.14,80919.16,0.0,0.84703,0.0001,13.03186]
[1778771817506,44.14,80916.93,0.0,0.84681,0.0001,13.04371]
[1778771821075,44.14,80912.97,0.0,0.84641,0.0001,13.06537]
[1778771823548,44.14,80910.37,0.0,0.84616,0.0001,13.07946]
[1778771826569,44.14,80912.43,0.0,0.84635,0.0001,13.06886]
[1778771827576,44.14,80915.15,0.0,0.84661,0.0001,13.05453]
[1778771829322,44.14,80914.4,0.0,0.84654,0.0001,13.05867]
[1778771829590,44.14,80912.88,0.0,0.84639,0.0001,13.0669]
[1778771831604,44.14,80915.15,0.0,0.8466,0.0001,13.05511]
[1778771832611,44.14,80919.01,0.0,0.84697,0.0001,13.03474]
[1778771833619,44.14,80921.86,0.0,0.84725,0.0001,13.01977]
[1778771834625,44.14,80918.04,0.0,0.84687,0.0001,13.04029]
[1778771835340,44.14,80918.04,0.0,0.84687,0.0001,13.04029]
[1778771836639,44.14,80916.49,0.0,0.84672,0.0001,13.04889]
[1778771837313,44.14,80916.49,0.0,0.84672,0.0001,13.04889]
[1778771837646,44.15,80916.42,0.0,0.84671,0.0001,13.04943]
[1778771842681,44.15,80916.38,0.0,0.84669,0.0001,13.05049]
[1778771845953,44.15,80916.03,0.0,0.84665,0.0001,13.05269]
[1778771846038,44.15,80907.78,0.0,0.84584,0.0001,13.09671]
[1778771846709,44.15,80903.49,0.0,0.84542,0.0001,13.11963]
[1778771849730,44.15,80901.7,0.0,0.84524,0.0001,13.12936]
[1778771853758,44.15,80900.77,0.0,0.8452,0.0001,13.12916]
[1778771856779,44.15,80898.9,0.0,0.84501,0.0001,13.13926]
[1778771857786,44.15,80896.65,0.0,0.84479,0.0001,13.15126]
[1778771858793,44.15,80898.61,0.0,0.84498,0.0001,13.14086]
[1778771861814,44.15,80896.39,0.0,0.84476,0.0001,13.15276]
[1778771864835,44.15,80895.04,0.0,0.84463,0.0001,13.15995]
[1778771866849,44.15,80898.19,0.0,0.84494,0.0001,13.14318]
[1778771869870,44.15,80896.8,0.0,0.8448,0.0001,13.1506]
[1778771871884,44.15,80895.54,0.0,0.84468,0.0001,13.15728]
[1778771875912,44.15,80899.2,0.0,0.84504,0.0001,13.13774]
[1778771876919,44.15,80900.7,0.0,0.84518,0.0001,13.12977]
[1778771877926,44.15,80910.83,0.0,0.84617,0.0001,13.07593]
[1778771878933,44.15,80912.87,0.0,0.84637,0.0001,13.06518]
[1778771879940,44.15,80905.64,0.0,0.84566,0.0001,13.10371]
[1778771881954,44.15,80907.5,0.0,0.84584,0.0001,13.09399]
[1778771883968,44.15,80905.93,0.0,0.84569,0.0001,13.10248]
[1778771887996,44.16,80918.2,0.0,0.84688,0.0001,13.03755]
[1778771889003,44.16,80921.09,0.0,0.84715,0.0001,13.02224]
[1778771890010,44.16,80922.11,0.0,0.84725,0.0001,13.01681]
[1778771892024,44.16,80922.99,0.0,0.84734,0.0001,13.01216]
[1778771893031,44.16,80924.6,0.0,0.84749,0.0001,13.00362]
[1778771894038,44.16,80925.96,0.0,0.84762,0.0001,12.99643]
[1778771895705,44.16,80926.33,0.0,0.84766,0.0001,12.9945]
[1778771896052,44.16,80928.46,0.0,0.84786,0.0001,12.98323]
[1778771897059,44.16,80937.66,0.0,0.84875,0.0001,12.93439]
[1778771898066,44.16,80940.37,0.0,0.84901,0.0001,12.92006]
[1778771900080,44.16,80940.58,0.0,0.84903,0.0001,12.91924]
[1778771901087,44.16,80943.14,0.0,0.84927,0.0001,12.9058]
[1778771906123,44.16,80943.54,0.0,0.84929,0.0001,12.9047]
[1778771909144,44.16,80939.56,0.0,0.8489,0.0001,12.92634]
[1778771910151,44.16,80938.74,0.0,0.84882,0.0001,12.93084]
[1778771912165,44.16,80937.59,0.0,0.84875,0.0001,12.93182]
[1778771913172,44.16,80936.23,0.0,0.84862,0.0001,12.93917]
[1778771918176,44.17,80936.18,0.0,0.84861,0.0001,12.93977]
[1778771917200,44.17,80934.26,0.0,0.84842,0.0001,12.95008]
[1778771919146,44.17,80924.53,0.0,0.84748,0.0001,13.00188]
[1778771919214,44.17,80923.64,0.0,0.84739,0.0001,13.00663]
[1778771920685,44.17,80923.64,0.0,0.84739,0.0001,13.00663]
[1778771921228,44.17,80931.77,0.0,0.84818,0.0001,12.96346]
[1778771922235,44.17,80934.63,0.0,0.84845,0.0001,12.94834]
[1778771924486,44.17,80934.22,0.0,0.84841,0.0001,12.95062]
[1778771924587,44.17,80933.31,0.0,0.84832,0.0001,12.95555]
[1778771929284,44.17,80933.99,0.0,0.84838,0.0001,12.95236]
[1778771930291,44.17,80931.6,0.0,0.84815,0.0001,12.96515]
[1778771931298,44.17,80929.87,0.0,0.84798,0.0001,12.97441]
[1778771932305,44.17,80923.15,0.0,0.84733,0.0001,13.01018]
[1778771933312,44.17,80921.9,0.0,0.84721,0.0001,13.01683]
[1778771935326,44.17,80920.98,0.0,0.84712,0.0001,13.02172]
[1778771936333,44.17,80919.57,0.0,0.84698,0.0001,13.02921]
[1778771937695,44.17,80915.6,0.0,0.84659,0.0001,13.05029]
[1778771943382,44.17,80915.5,0.0,0.84659,0.0001,13.05057]
[1778771945396,44.17,80914.07,0.0,0.84645,0.0001,13.0581]
[1778771946403,44.17,80923.35,0.0,0.84735,0.0001,13.00874]
[1778771947976,44.17,80923.35,0.0,0.84735,0.0001,13.00874]
[1778771948044,44.17,80926.0,0.0,0.84761,0.0001,12.99468]
[1778771948584,44.17,80933.2,0.0,0.8483,0.0001,12.95647]
[1778771949424,44.17,80937.77,0.0,0.84875,0.0001,12.93209]
[1778771950639,44.17,80937.77,0.0,0.84875,0.0001,12.93209]
[1778771950724,44.17,80939.43,0.0,0.84891,0.0001,12.92321]
[1778771952067,44.17,80939.43,0.0,0.84891,0.0001,12.92321]
[1778771952192,44.17,80946.86,0.0,0.84962,0.0001,12.88369]
[1778771952445,44.17,80939.86,0.0,0.84895,0.0001,12.9209]
[1778771953592,44.17,80939.86,0.0,0.84895,0.0001,12.9209]
[1778771953641,44.17,80938.96,0.0,0.84886,0.0001,12.92564]
[1778771955141,44.17,80938.96,0.0,0.84886,0.0001,12.92564]
[1778771954459,44.17,80937.86,0.0,0.84876,0.0001,12.93143]
[1778771955274,44.17,80937.86,0.0,0.84876,0.0001,12.93143]
[1778771956111,44.17,80937.86,0.0,0.84876,0.0001,12.93143]
[1778771956114,44.17,80932.08,0.0,0.8482,0.0001,12.96209]
[1778771956473,44.17,80937.91,0.0,0.84876,0.0001,12.93101]
[1778771957608,44.17,80937.91,0.0,0.84876,0.0001,12.93101]
[1778771957696,44.17,80939.2,0.0,0.84889,0.0001,12.9241]
[1778771958487,44.17,80938.49,0.0,0.84882,0.0001,12.92783]
[1778771960501,44.17,80939.5,0.0,0.84892,0.0001,12.92236]
[1778771961508,44.17,80940.79,0.0,0.84905,0.0001,12.91546]
[1778771962515,44.17,80941.74,0.0,0.84914,0.0001,12.91038]
[1778771963522,44.17,80946.64,0.0,0.84961,0.0001,12.88432]
[1778771964530,44.17,80945.49,0.0,0.8495,0.0001,12.89044]
[1778771967551,44.17,80944.93,0.0,0.84944,0.0001,12.89342]
[1778771968558,44.17,80947.89,0.0,0.84973,0.0001,12.8777]
[1778771969565,44.17,80948.43,0.0,0.84978,0.0001,12.87485]
[1778771970574,44.17,80949.15,0.0,0.84985,0.0001,12.87105]
[1778771971580,44.17,80951.96,0.0,0.85016,0.0001,12.85077]
[1778771972587,44.17,80952.94,0.0,0.85026,0.0001,12.84562]
[1778771973594,44.17,80953.77,0.0,0.85034,0.0001,12.84128]
[1778771974601,44.17,80957.41,0.0,0.85068,0.0001,12.82202]
[1778771975608,44.17,80958.98,0.0,0.85083,0.0001,12.81379]
[1778771976615,44.17,80962.61,0.0,0.85117,0.0001,12.79463]
[1778771977623,44.17,80968.5,0.0,0.85173,9e-05,12.76349]
[1778771978630,44.17,80965.46,0.0,0.85144,0.0001,12.77983]
[1778771979916,44.17,80965.46,0.0,0.85144,0.0001,12.77983]
[1778771979943,44.17,80968.86,0.0,0.85176,9e-05,12.76194]
[1778771980644,44.17,80972.49,0.0,0.8521,9e-05,12.74286]
[1778771981928,44.17,80977.33,0.0,0.85255,9e-05,12.71738]
[1778771982358,44.17,80977.33,0.0,0.85255,9e-05,12.71738]
[1778771982409,44.17,80977.33,0.0,0.85255,9e-05,12.71738]
[1778771982658,44.17,80990.85,0.0,0.85383,9e-05,12.64569]
[1778771983665,44.17,80993.34,0.0,0.85406,9e-05,12.63245]
[1778771985679,44.17,80983.74,0.0,0.85316,9e-05,12.68336]
[1778771986686,44.17,80978.71,0.0,0.85269,9e-05,12.70998]
[1778771987693,44.17,80975.6,0.0,0.85239,9e-05,12.72637]
[1778771988700,44.17,80980.07,0.0,0.85282,9e-05,12.7025]
[1778771989707,44.17,80983.4,0.0,0.85313,9e-05,12.68473]
[1778771993735,44.17,80987.86,0.0,0.85356,9e-05,12.66075]
[1778771995749,44.17,80991.6,0.0,0.85391,9e-05,12.64084]
[1778771997763,44.17,80995.75,0.0,0.8543,9e-05,12.6188]
[1778771999777,44.17,80998.21,0.0,0.85453,9e-05,12.60579]
[1778772002199,44.17,80997.12,0.0,0.85443,9e-05,12.6116]
[1778772002240,44.17,80997.5,0.0,0.85447,9e-05,12.6096]
[1778772002336,44.17,80997.5,0.0,0.85447,9e-05,12.6096]
[1778772002798,44.17,81002.77,0.0,0.85496,9e-05,12.58166]
[1778772003311,44.17,81002.77,0.0,0.85496,9e-05,12.58166]
[1778772003885,44.17,81002.77,0.0,0.85496,9e-05,12.58166]
[1778772003980,44.17,81002.77,0.0,0.85496,9e-05,12.58166]
[1778772004237,44.17,81003.89,0.0,0.85506,9e-05,12.57578]
[1778772004812,44.17,81015.7,0.0,0.85616,9e-05,12.51321]
[1778772005820,44.17,81019.58,0.0,0.85652,9e-05,12.49279]
[1778772006828,44.17,81018.79,0.0,0.85644,9e-05,12.49716]
[1778772009848,44.17,81025.27,0.0,0.85704,9e-05,12.46316]
[1778772010856,44.17,81026.66,0.0,0.85716,9e-05,12.45596]
[1778772012131,44.17,81029.59,0.0,0.85743,9e-05,12.44066]
[1778772013322,44.17,81029.59,0.0,0.85743,9e-05,12.44066]
[1778772012883,44.17,81031.19,0.0,0.85757,9e-05,12.43268]
[1778772013395,44.17,81031.19,0.0,0.85757,9e-05,12.43268]
[1778772014256,44.17,81031.19,0.0,0.85757,9e-05,12.43268]
[1778772013892,44.17,81039.97,0.0,0.85838,9e-05,12.38617]
[1778772014899,44.17,81038.59,0.0,0.85825,9e-05,12.39352]
[1778772015906,44.17,81042.2,0.0,0.85859,9e-05,12.37433]
[1778772017920,44.17,81041.08,0.0,0.85848,9e-05,12.38018]
[1778772019934,44.17,81045.82,0.0,0.85892,9e-05,12.35497]
[1778772020941,44.17,81047.46,0.0,0.85907,9e-05,12.34627]
[1778772022053,44.17,81047.46,0.0,0.85907,9e-05,12.34627]
[1778772022077,44.17,81047.46,0.0,0.85907,9e-05,12.34627]
[1778772023962,44.17,81049.41,0.0,0.85925,9e-05,12.33592]
[1778772024969,44.17,81050.41,0.0,0.85934,9e-05,12.33063]
[1778772025976,44.17,81051.52,0.0,0.85944,9e-05,12.32477]
[1778772026983,44.17,81049.01,0.0,0.85921,9e-05,12.33808]
[1778772027481,44.17,81049.01,0.0,0.85921,9e-05,12.33808]
[1778772028120,44.17,81049.01,0.0,0.85921,9e-05,12.33808]
[1778772028237,44.17,81068.45,0.0,0.86099,9e-05,12.23522]
[1778772028997,44.17,81073.68,0.0,0.86146,9e-05,12.20772]
[1778772029336,44.17,81073.68,0.0,0.86146,9e-05,12.20772]
[1778772029565,44.17,81073.68,0.0,0.86146,9e-05,12.20772]
[1778772030008,44.17,81071.31,0.0,0.86124,9e-05,12.22044]
[1778772032031,44.18,81076.13,0.0,0.86172,9e-05,12.18992]
[1778772032356,44.18,81076.13,0.0,0.86172,9e-05,12.18992]
[1778772032396,44.18,81076.13,0.0,0.86172,9e-05,12.18992]
[1778772032719,44.18,81076.13,0.0,0.86172,9e-05,12.18992]
[1778772033022,44.18,81076.13,0.0,0.86172,9e-05,12.18992]
[1778772033314,44.18,81076.13,0.0,0.86172,9e-05,12.18992]
[1778772033032,44.18,81079.3,0.0,0.862,9e-05,12.17338]
[1778772033411,44.18,81079.3,0.0,0.862,9e-05,12.17338]
[1778772033435,44.18,81079.3,0.0,0.862,9e-05,12.17338]
[1778772035334,44.18,81080.28,0.0,0.86208,9e-05,12.16867]
[1778772035734,44.18,81080.28,0.0,0.86208,9e-05,12.16867]
[1778772035886,44.18,81080.28,0.0,0.86208,9e-05,12.16867]
[1778772036053,44.18,81083.52,0.0,0.86237,9e-05,12.15179]
[1778772037506,44.18,81084.35,0.0,0.86244,9e-05,12.14766]
[1778772038213,44.18,81084.35,0.0,0.86244,9e-05,12.14766]
[1778772038314,44.18,81087.77,0.0,0.86274,9e-05,12.12986]
[1778772040081,44.18,81089.93,0.0,0.86293,9e-05,12.11904]
[1778772041262,44.18,81089.93,0.0,0.86293,9e-05,12.11904]
[1778772041322,44.18,81089.93,0.0,0.86293,9e-05,12.11904]
[1778772042011,44.18,81089.4,0.0,0.86288,9e-05,12.12215]
[1778772042137,44.18,81089.4,0.0,0.86288,9e-05,12.12215]
[1778772042190,44.18,81092.12,0.0,0.86312,9e-05,12.10808]
[1778772043151,44.18,81092.12,0.0,0.86312,9e-05,12.10808]
[1778772043242,44.18,81106.45,0.0,0.86439,9e-05,12.03277]
[1778772044115,44.19,81110.23,0.0,0.86473,9e-05,12.01304]
[1778772045122,44.19,81114.57,0.0,0.86511,9e-05,11.99018]
[1778772045964,44.19,81114.57,0.0,0.86511,9e-05,11.99018]
[1778772046078,44.19,81114.57,0.0,0.86511,9e-05,11.99018]
[1778772046129,44.19,81116.46,0.0,0.86528,9e-05,11.98027]
[1778772046411,44.19,81116.46,0.0,0.86528,9e-05,11.98027]
[1778772046514,44.19,81116.46,0.0,0.86528,9e-05,11.98027]
[1778772047136,44.19,81116.39,0.0,0.86527,9e-05,11.98071]
[1778772048143,44.19,81117.04,0.0,0.86533,9e-05,11.97736]
[1778772049150,44.19,81111.67,0.0,0.86485,9e-05,12.00574]
[1778772050157,44.19,81111.09,0.0,0.8648,9e-05,12.00884]
[1778772051164,44.19,81111.73,0.0,0.86485,9e-05,12.0055]
[1778772052234,44.19,81109.93,0.0,0.86469,9e-05,12.01503]
[1778772054189,44.19,81106.58,0.0,0.86439,9e-05,12.03274]
[1778772055345,44.19,81096.02,0.0,0.86345,9e-05,12.08846]
[1778772055500,44.19,81096.02,0.0,0.86345,9e-05,12.08846]
[1778772056203,44.19,81083.52,0.0,0.86232,9e-05,12.15481]
[1778772057210,44.19,81081.55,0.0,0.86214,9e-05,12.16546]
[1778772058077,44.19,81081.55,0.0,0.86214,9e-05,12.16546]
[1778772058217,44.19,81089.73,0.0,0.86287,9e-05,12.12249]
[1778772058526,44.19,81089.73,0.0,0.86287,9e-05,12.12249]
[1778772059159,44.19,81089.73,0.0,0.86287,9e-05,12.12249]
[1778772059265,44.19,81089.73,0.0,0.86287,9e-05,12.12249]
[1778772059224,44.19,81094.61,0.0,0.86331,9e-05,12.09679]
[1778772059911,44.19,81094.61,0.0,0.86331,9e-05,12.09679]
[1778772060152,44.19,81094.61,0.0,0.86331,9e-05,12.09679]
[1778772060231,44.19,81097.95,0.0,0.86361,9e-05,12.07926]
[1778772060682,44.19,81097.95,0.0,0.86361,9e-05,12.07926]
[1778772061238,44.19,81104.04,0.0,0.86415,9e-05,12.04726]
[1778772062245,44.19,81110.9,0.0,0.86476,9e-05,12.01104]
[1778772063253,44.19,81110.34,0.0,0.86471,9e-05,12.01401]
[1778772064259,44.19,81106.13,0.0,0.86434,9e-05,12.03622]
[1778772064359,44.19,81106.13,0.0,0.86434,9e-05,12.03622]
[1778772065266,44.19,81103.88,0.0,0.86414,9e-05,12.04806]
[1778772065413,44.19,81103.88,0.0,0.86414,9e-05,12.04806]
[1778772065499,44.19,81103.88,0.0,0.86414,9e-05,12.04806]
[1778772066273,44.19,81102.89,0.0,0.86405,9e-05,12.05324]
[1778772066395,44.19,81102.89,0.0,0.86405,9e-05,12.05324]
[1778772066447,44.19,81102.89,0.0,0.86405,9e-05,12.05324]
[1778772067280,44.19,81099.55,0.0,0.86375,9e-05,12.07082]
[1778772069294,44.19,81096.54,0.0,0.86348,9e-05,12.08655]
[1778772070067,44.19,81096.54,0.0,0.86348,9e-05,12.08655]
[1778772070330,44.19,81096.54,0.0,0.86348,9e-05,12.08655]
[1778772070358,44.19,81096.54,0.0,0.86348,9e-05,12.08655]
[1778772071308,44.19,81092.3,0.0,0.86311,9e-05,12.10873]
[1778772072315,44.19,81082.6,0.0,0.86223,9e-05,12.16026]
[1778772072970,44.19,81082.6,0.0,0.86223,9e-05,12.16026]
[1778772073282,44.19,81082.6,0.0,0.86223,9e-05,12.16026]
[1778772073336,44.19,81073.87,0.0,0.86143,9e-05,12.20661]
[1778772073468,44.19,81073.87,0.0,0.86143,9e-05,12.20661]
[1778772073845,44.19,81073.87,0.0,0.86143,9e-05,12.20661]
[1778772073935,44.19,81073.87,0.0,0.86143,9e-05,12.20661]
[1778772074332,44.19,81060.88,0.0,0.86025,9e-05,12.27545]
[1778772075339,44.19,81053.57,0.0,0.85958,9e-05,12.31418]
[1778772076346,44.19,81050.88,0.0,0.85934,9e-05,12.32842]
[1778772077353,44.19,81049.81,0.0,0.85924,9e-05,12.33406]
[1778772077590,44.19,81049.81,0.0,0.85924,9e-05,12.33406]
[1778772078360,44.19,81049.81,0.0,0.85924,9e-05,12.33406]
[1778772078360,44.19,81047.06,0.0,0.85899,9e-05,12.3486]
[1778772079368,44.19,81037.9,0.0,0.85815,9e-05,12.39705]
[1778772080374,44.19,81034.75,0.0,0.85786,9e-05,12.41362]
[1778772082291,44.19,81034.75,0.0,0.85786,9e-05,12.41362]
[1778772082344,44.19,81030.72,0.0,0.85749,9e-05,12.43482]
[1778772082390,44.19,81038.76,0.0,0.85823,9e-05,12.39224]
[1778772083909,44.19,81039.97,0.0,0.85835,9e-05,12.38564]
[1778772086090,44.19,81037.74,0.0,0.85814,9e-05,12.39725]
[1778772088338,44.19,81038.25,0.0,0.85819,9e-05,12.39444]
[1778772093699,44.19,81037.68,0.0,0.8582,9e-05,12.39156]
[1778772093740,44.19,81037.68,0.0,0.8582,9e-05,12.39156]
[1778772094693,44.19,81048.18,0.0,0.85917,9e-05,12.33575]
[1778772096306,44.19,81049.9,0.0,0.85932,9e-05,12.32663]
[1778772101535,44.19,81050.93,0.0,0.85942,9e-05,12.3211]
[1778772102542,44.19,81052.59,0.0,0.85957,9e-05,12.3123]
[1778772103549,44.19,81053.86,0.0,0.85969,9e-05,12.30557]
[1778772104556,44.19,81052.96,0.0,0.8596,9e-05,12.31033]
[1778772105445,44.19,81052.96,0.0,0.8596,9e-05,12.31033]
[1778772105563,44.19,81058.47,0.0,0.86011,9e-05,12.28119]
[1778772106532,44.19,81058.47,0.0,0.86011,9e-05,12.28119]
[1778772106570,44.19,81059.43,0.0,0.86019,9e-05,12.27612]
[1778772107577,44.19,81055.73,0.0,0.85986,9e-05,12.29574]
[1778772108584,44.19,81059.27,0.0,0.86018,9e-05,12.27707]
[1778772109591,44.19,81060.43,0.0,0.86028,9e-05,12.27097]
[1778772110598,44.19,81059.61,0.0,0.86021,9e-05,12.27536]
[1778772111605,44.19,81049.26,0.0,0.85926,9e-05,12.33019]
[1778772113619,44.19,81047.52,0.0,0.8591,9e-05,12.33944]
[1778772114626,44.19,81049.77,0.0,0.85931,9e-05,12.32752]
[1778772115633,44.19,81050.53,0.0,0.85938,9e-05,12.32346]
[1778772118654,44.19,81048.75,0.0,0.85922,9e-05,12.33284]
[1778772122682,44.19,81055.27,0.0,0.85981,9e-05,12.29824]
[1778772124154,44.19,81055.27,0.0,0.85981,9e-05,12.29824]
[1778772124225,44.19,81058.57,0.0,0.86011,9e-05,12.28077]
[1778772124860,44.19,81058.57,0.0,0.86011,9e-05,12.28077]
[1778772128733,44.19,81047.51,0.0,0.8591,9e-05,12.33951]
[1778772129740,44.19,81043.57,0.0,0.85874,9e-05,12.36032]
[1778772131063,44.19,81043.57,0.0,0.85874,9e-05,12.36032]
[1778772131131,44.19,81032.63,0.0,0.85773,9e-05,12.41818]
[1778772131754,44.19,81031.65,0.0,0.85765,9e-05,12.42321]
[1778772132761,44.19,81030.66,0.0,0.85756,9e-05,12.42829]
[1778772135782,44.18,81028.15,0.0,0.85733,9e-05,12.44107]
[1778772137796,44.18,81026.63,0.0,0.8572,9e-05,12.44874]
[1778772139810,44.18,81031.6,0.0,0.85766,9e-05,12.42209]
[1778772140817,44.18,81032.74,0.0,0.85777,9e-05,12.41593]
[1778772141824,44.18,81029.86,0.0,0.85751,9e-05,12.43107]
[1778772142831,44.18,81027.44,0.0,0.85729,9e-05,12.44375]
[1778772143838,44.18,81025.72,0.0,0.85713,9e-05,12.45272]
[1778772144845,44.18,81028.81,0.0,0.85742,9e-05,12.43618]
[1778772145852,44.18,81030.79,0.0,0.8576,9e-05,12.42555]
[1778772146859,44.18,81031.84,0.0,0.8577,9e-05,12.41987]
[1778772148703,44.18,81031.44,0.0,0.85767,9e-05,12.42187]
[1778772148873,44.18,81032.49,0.0,0.85777,9e-05,12.4162]
[1778772149880,44.18,81029.44,0.0,0.85749,9e-05,12.43225]
[1778772150887,44.18,81027.42,0.0,0.8573,9e-05,12.44302]
[1778772152181,44.18,81027.42,0.0,0.8573,9e-05,12.44302]
[1778772152901,44.18,81024.7,0.0,0.85709,9e-05,12.45216]
[1778772154075,44.18,81024.7,0.0,0.85709,9e-05,12.45216]
[1778772154093,44.18,81025.93,0.0,0.85721,9e-05,12.44567]
[1778772154915,44.18,81024.98,0.0,0.85712,9e-05,12.45075]
[1778772155922,44.18,81021.55,0.0,0.8568,9e-05,12.46915]
[1778772156929,44.18,81020.83,0.0,0.85673,9e-05,12.47297]
[1778772158290,44.18,81020.83,0.0,0.85673,9e-05,12.47297]
[1778772158325,44.18,81018.72,0.0,0.85653,9e-05,12.48415]
[1778772158498,44.18,81018.72,0.0,0.85653,9e-05,12.48415]
[1778772158797,44.18,81018.72,0.0,0.85653,9e-05,12.48415]
[1778772158856,44.18,81018.72,0.0,0.85653,9e-05,12.48415]
[1778772158947,44.18,81000.29,0.0,0.85481,9e-05,12.58203]
[1778772159955,44.18,80999.45,0.0,0.85473,9e-05,12.5865]
[1778772160961,44.18,81005.5,0.0,0.8553,9e-05,12.55443]
[1778772162099,44.18,81005.5,0.0,0.8553,9e-05,12.55443]
[1778772163502,44.18,81004.33,0.0,0.85519,9e-05,12.56074]
[1778772163548,44.18,81004.33,0.0,0.85519,9e-05,12.56074]
[1778772163803,44.18,81004.33,0.0,0.85519,9e-05,12.56074]
[1778772163947,44.18,81004.33,0.0,0.85519,9e-05,12.56074]
[1778772164067,44.18,81004.33,0.0,0.85519,9e-05,12.56074]
[1778772164161,44.18,81003.35,0.0,0.8551,9e-05,12.56598]
[1778772164532,44.18,81003.35,0.0,0.8551,9e-05,12.56598]
[1778772164558,44.18,81003.35,0.0,0.8551,9e-05,12.56598]
[1778772164881,44.18,81003.35,0.0,0.8551,9e-05,12.56598]
[1778772164936,44.18,81003.35,0.0,0.8551,9e-05,12.56598]
[1778772165069,44.18,81003.35,0.0,0.8551,9e-05,12.56598]
[1778772165125,44.18,81002.08,0.0,0.85498,9e-05,12.57275]
[1778772166369,44.18,81001.29,0.0,0.8549,9e-05,12.57695]
[1778772168011,44.18,80996.71,0.0,0.85447,9e-05,12.60126]
[1778772169018,44.18,80995.41,0.0,0.85435,9e-05,12.60813]
[1778772171414,44.18,80994.85,0.0,0.8543,9e-05,12.61107]
[1778772172041,44.18,80990.77,0.0,0.85392,9e-05,12.63263]
[1778772173703,44.18,80990.1,0.0,0.85386,9e-05,12.63611]
[1778772174045,44.18,80990.1,0.0,0.85386,9e-05,12.63611]
[1778772174056,44.18,80981.96,0.0,0.85309,9e-05,12.67923]
[1778772175063,44.18,80978.43,0.0,0.85276,9e-05,12.69783]
[1778772176077,44.18,80978.43,0.0,0.85276,9e-05,12.69783]
[1778772176393,44.18,80979.77,0.0,0.85289,9e-05,12.69056]
[1778772177418,44.18,80978.34,0.0,0.85276,9e-05,12.69801]
[1778772178084,44.18,80971.76,0.0,0.85214,9e-05,12.73278]
[1778772179284,44.18,80967.9,0.0,0.85177,9e-05,12.75307]
[1778772181340,44.17,80963.94,0.0,0.85141,0.0001,12.77364]
[1778772182112,44.17,80966.88,0.0,0.85169,0.0001,12.75777]
[1778772183119,44.17,80975.06,0.0,0.85247,9e-05,12.7141]
[1778772184126,44.17,80971.07,0.0,0.85209,9e-05,12.7351]
[1778772185133,44.17,80968.06,0.0,0.85181,9e-05,12.75088]
[1778772186140,44.17,80958.05,0.0,0.85086,0.0001,12.80381]
[1778772187147,44.17,80956.15,0.0,0.85069,0.0001,12.8136]
[1778772188133,44.17,80956.15,0.0,0.85069,0.0001,12.8136]
[1778772188211,44.17,80956.15,0.0,0.85069,0.0001,12.8136]
[1778772188251,44.17,80955.47,0.0,0.85063,0.0001,12.8169]
[1778772188752,44.17,80955.47,0.0,0.85063,0.0001,12.8169]
[1778772189161,44.17,80949.61,0.0,0.85007,0.0001,12.84772]
[1778772190194,44.17,80949.61,0.0,0.85007,0.0001,12.84772]
[1778772190336,44.17,80949.61,0.0,0.85007,0.0001,12.84772]
[1778772191229,44.17,80949.69,0.0,0.85009,0.0001,12.84694]
[1778772191330,44.17,80935.54,0.0,0.84873,0.0001,12.92215]
[1778772192222,44.17,80935.54,0.0,0.84873,0.0001,12.92215]
[1778772192257,44.17,80929.82,0.0,0.84818,0.0001,12.95247]
[1778772193168,44.17,80929.82,0.0,0.84818,0.0001,12.95247]
[1778772193195,44.17,80933.07,0.0,0.84849,0.0001,12.93508]
[1778772194071,44.17,80933.07,0.0,0.84849,0.0001,12.93508]
[1778772194202,44.17,80933.17,0.0,0.8485,0.0001,12.93446]
[1778772196216,44.17,80931.63,0.0,0.84836,0.0001,12.94245]
[1778772197223,44.17,80929.66,0.0,0.84817,0.0001,12.95282]
[1778772199237,44.16,80930.67,0.0,0.84827,0.0001,12.94721]
[1778772199776,44.16,80930.67,0.0,0.84827,0.0001,12.94721]
[1778772200401,44.16,80932.36,0.0,0.84844,0.0001,12.93812]
[1778772200598,44.16,80932.36,0.0,0.84844,0.0001,12.93812]
[1778772201251,44.16,80933.64,0.0,0.84856,0.0001,12.93121]
[1778772201911,44.16,80933.64,0.0,0.84856,0.0001,12.93121]
[1778772202321,44.16,80933.64,0.0,0.84856,0.0001,12.93121]
[1778772202363,44.16,80939.31,0.0,0.84911,0.0001,12.90099]
[1778772203265,44.16,80945.12,0.0,0.84967,0.0001,12.86989]
[1778772205279,44.16,80946.59,0.0,0.84982,0.0001,12.86171]
[1778772206286,44.16,80951.22,0.0,0.85027,0.0001,12.83694]
[1778772207293,44.16,80960.35,0.0,0.85114,0.0001,12.7883]
[1778772208300,44.16,80964.61,0.0,0.85155,0.0001,12.7654]
[1778772209307,44.16,80967.99,0.0,0.85188,9e-05,12.74719]
[1778772210314,44.16,80969.26,0.0,0.852,9e-05,12.74022]
[1778772211322,44.16,80969.51,0.0,0.85208,9e-05,12.7333]
[1778772212328,44.16,80973.38,0.0,0.85245,9e-05,12.71254]
[1778772215420,44.16,80974.29,0.0,0.85254,9e-05,12.70738]
[1778772216076,44.16,80973.67,0.0,0.85248,9e-05,12.71052]
[1778772216224,44.16,80973.67,0.0,0.85248,9e-05,12.71052]
[1778772216307,44.16,80973.67,0.0,0.85248,9e-05,12.71052]
[1778772216425,44.16,80973.67,0.0,0.85248,9e-05,12.71052]
[1778772216356,44.15,80972.53,0.0,0.85238,9e-05,12.71643]
[1778772216741,44.15,80972.53,0.0,0.85238,9e-05,12.71643]
[1778772217363,44.15,80972.99,0.0,0.85242,9e-05,12.71384]
[1778772220073,44.15,80973.0,0.0,0.85243,9e-05,12.71349]
[1778772220247,44.15,80973.0,0.0,0.85243,9e-05,12.71349]
[1778772220331,44.15,80973.0,0.0,0.85243,9e-05,12.71334]
[1778772221255,44.15,80973.0,0.0,0.85243,9e-05,12.71334]
[1778772221356,44.15,80973.0,0.0,0.85243,9e-05,12.7132]
[1778772222398,44.15,80973.68,0.0,0.8525,9e-05,12.70944]
[1778772223527,44.15,80973.68,0.0,0.8525,9e-05,12.70944]
[1778772224134,44.15,80974.06,0.0,0.85254,9e-05,12.70729]
[1778772224412,44.15,80998.66,0.0,0.85486,9e-05,12.57655]
[1778772224774,44.15,80998.66,0.0,0.85486,9e-05,12.57655]
[1778772225419,44.15,81002.41,0.0,0.85521,9e-05,12.5565]
[1778772226427,44.15,80999.09,0.0,0.8549,9e-05,12.574]
[1778772227425,44.15,80999.09,0.0,0.8549,9e-05,12.574]
[1778772227433,44.15,80997.88,0.0,0.8548,9e-05,12.5801]
[1778772227555,44.15,80997.88,0.0,0.8548,9e-05,12.5801]
[1778772227724,44.15,80997.88,0.0,0.8548,9e-05,12.5801]
[1778772228440,44.15,80998.99,0.0,0.8549,9e-05,12.57405]
[1778772231186,44.15,80998.62,0.0,0.85487,9e-05,12.57612]
[1778772231474,44.15,80999.46,0.0,0.85494,9e-05,12.57171]
[1778772231594,44.15,80999.46,0.0,0.85494,9e-05,12.57171]
[1778772232479,44.15,81003.23,0.0,0.8553,9e-05,12.55176]
[1778772233486,44.15,81004.88,0.0,0.85545,9e-05,12.54308]
[1778772233585,44.15,81004.88,0.0,0.85545,9e-05,12.54308]
[1778772233814,44.15,81004.88,0.0,0.85545,9e-05,12.54308]
[1778772233866,44.15,81004.88,0.0,0.85545,9e-05,12.54308]
[1778772234493,44.15,81003.35,0.0,0.8553,9e-05,12.55129]
[1778772236040,44.15,81003.16,0.0,0.85528,9e-05,12.55237]
[1778772236067,44.15,81003.16,0.0,0.85528,9e-05,12.55237]
[1778772236345,44.15,81003.16,0.0,0.85528,9e-05,12.55237]
[1778772236475,44.15,81003.16,0.0,0.85528,9e-05,12.55237]
[1778772236507,44.15,81000.87,0.0,0.85507,9e-05,12.56459]
[1778772237575,44.15,81000.79,0.0,0.85506,9e-05,12.56506]
[1778772239528,44.15,81003.24,0.0,0.85529,9e-05,12.55216]
[1778772240535,44.15,81005.11,0.0,0.85546,9e-05,12.5423]
[1778772242885,44.15,81006.61,0.0,0.8556,9e-05,12.53458]
[1778772245819,44.15,81006.1,0.0,0.85555,9e-05,12.53737]
[1778772245823,44.15,81013.09,0.0,0.8562,9e-05,12.50036]
[1778772246770,44.15,81013.09,0.0,0.8562,9e-05,12.50036]
[1778772247401,44.15,81013.09,0.0,0.8562,9e-05,12.50036]
[1778772247408,44.15,81024.42,0.0,0.85725,9e-05,12.44021]
[1778772247587,44.15,81031.12,0.0,0.85787,9e-05,12.40469]
[1778772248594,44.15,81029.18,0.0,0.85769,9e-05,12.41503]
[1778772251615,44.15,81029.97,0.0,0.85776,9e-05,12.41097]
[1778772252679,44.15,81029.97,0.0,0.85776,9e-05,12.41097]
[1778772252736,44.15,81029.97,0.0,0.85776,9e-05,12.41097]
[1778772253274,44.15,81029.97,0.0,0.85776,9e-05,12.41097]
[1778772253375,44.15,81030.75,0.0,0.85783,9e-05,12.40713]
[1778772253632,44.15,81029.85,0.0,0.85775,9e-05,12.4119]
[1778772255646,44.16,81027.45,0.0,0.85752,9e-05,12.42511]
[1778772257375,44.16,81027.45,0.0,0.85752,9e-05,12.42511]
[1778772258155,44.16,81028.3,0.0,0.85759,9e-05,12.42109]
[1778772258668,44.16,81030.23,0.0,0.85777,9e-05,12.41086]
[1778772259798,44.16,81030.23,0.0,0.85777,9e-05,12.41086]
[1778772259855,44.16,81032.97,0.0,0.85802,9e-05,12.39639]
[1778772261577,44.16,81033.06,0.0,0.85802,9e-05,12.39598]
[1778772262141,44.16,81033.06,0.0,0.85802,9e-05,12.39598]
[1778772262695,44.16,81033.66,0.0,0.85808,9e-05,12.39295]
[1778772263702,44.16,81028.86,0.0,0.85763,9e-05,12.41846]
[1778772264709,44.16,81027.97,0.0,0.85755,9e-05,12.42326]
[1778772266723,44.16,81027.44,0.0,0.8575,9e-05,12.42614]
[1778772269746,44.16,81025.69,0.0,0.85733,9e-05,12.43572]
[1778772274391,44.16,81025.37,0.0,0.85734,9e-05,12.4327]
[1778772274421,44.16,81027.61,0.0,0.85754,9e-05,12.42127]
[1778772275558,44.16,81027.61,0.0,0.85754,9e-05,12.42127]
[1778772275078,44.16,81036.39,0.0,0.85834,9e-05,12.37498]
[1778772275961,44.16,81036.39,0.0,0.85834,9e-05,12.37498]
[1778772276033,44.16,81036.31,0.0,0.85833,9e-05,12.37571]
[1778772276794,44.16,81038.87,0.0,0.85857,9e-05,12.36215]
[1778772278808,44.17,81035.51,0.0,0.85825,9e-05,12.38058]
[1778772281668,44.17,81035.55,0.0,0.85824,9e-05,12.381]
[1778772281698,44.17,81035.55,0.0,0.85824,9e-05,12.381]
[1778772281753,44.17,81035.55,0.0,0.85824,9e-05,12.381]
[1778772281812,44.17,81035.55,0.0,0.85824,9e-05,12.381]
[1778772282199,44.17,81035.55,0.0,0.85824,9e-05,12.381]
[1778772282203,44.17,81034.96,0.0,0.85818,9e-05,12.38473]
[1778772286519,44.17,81032.15,0.0,0.8579,9e-05,12.40077]
[1778772286864,44.17,81027.47,0.0,0.85747,9e-05,12.42556]
[1778772287871,44.17,81025.39,0.0,0.85727,9e-05,12.43685]
[1778772291899,44.18,81026.04,0.0,0.85731,9e-05,12.43447]
[1778772292906,44.18,81026.84,0.0,0.85738,9e-05,12.43045]
[1778772297941,44.18,81026.94,0.0,0.85737,9e-05,12.43101]
[1778772300422,44.18,81026.94,0.0,0.85737,9e-05,12.43101]
[1778772300438,44.18,81026.94,0.0,0.85737,9e-05,12.43101]
[1778772300539,44.18,81026.59,0.0,0.85733,9e-05,12.4333]
[1778772301577,44.18,81026.59,0.0,0.85733,9e-05,12.4333]
[1778772301595,44.18,81026.51,0.0,0.85732,9e-05,12.43393]
[1778772301720,44.18,81026.51,0.0,0.85732,9e-05,12.43393]
[1778772301814,44.18,81026.51,0.0,0.85732,9e-05,12.43393]
[1778772301969,44.19,81026.59,0.0,0.85732,9e-05,12.43372]
[1778772305485,44.19,81027.05,0.0,0.85736,9e-05,12.4317]
[1778772305524,44.19,81027.05,0.0,0.85736,9e-05,12.4317]
[1778772305562,44.19,81027.44,0.0,0.85739,9e-05,12.42985]
[1778772305785,44.19,81027.44,0.0,0.85739,9e-05,12.42985]
[1778772305894,44.19,81027.44,0.0,0.85739,9e-05,12.42985]
[1778772305998,44.19,81027.49,0.0,0.85739,9e-05,12.4298]
[1778772307004,44.19,81025.47,0.0,0.8572,9e-05,12.44072]
[1778772309449,44.19,81026.04,0.0,0.85725,9e-05,12.43809]
[1778772310026,44.19,81030.37,0.0,0.85765,9e-05,12.41534]
[1778772311033,44.19,81031.15,0.0,0.85771,9e-05,12.41144]
[1778772312040,44.19,81028.51,0.0,0.85747,9e-05,12.42564]
[1778772313048,44.19,81027.57,0.0,0.85738,9e-05,12.43083]
[1778772314055,44.19,81023.57,0.0,0.857,9e-05,12.45221]
[1778772315062,44.19,81016.57,0.0,0.85635,9e-05,12.48946]
[1778772316069,44.19,81015.58,0.0,0.85625,9e-05,12.49502]
[1778772317076,44.2,81016.65,0.0,0.85635,9e-05,12.48964]
[1778772318084,44.2,81019.21,0.0,0.85658,9e-05,12.47638]
[1778772323118,44.2,81018.25,0.0,0.85646,9e-05,12.48302]
[1778772327146,44.21,81017.43,0.0,0.85637,9e-05,12.4885]
[1778772330168,44.21,81012.76,0.0,0.85592,9e-05,12.51406]
[1778772330716,44.21,81012.76,0.0,0.85592,9e-05,12.51406]
[1778772331174,44.21,81008.57,0.0,0.85557,9e-05,12.5311]
[1778772336209,44.21,81008.36,0.0,0.85554,9e-05,12.53325]
[1778772339230,44.21,81004.96,0.0,0.85521,9e-05,12.55192]
[1778772344265,44.22,81005.22,0.0,0.85522,9e-05,12.55152]
[1778772346279,44.22,81002.6,0.0,0.85496,9e-05,12.56582]
[1778772348293,44.22,81001.72,0.0,0.85488,9e-05,12.57086]
[1778772352317,44.22,81001.61,0.0,0.85486,9e-05,12.572]
[1778772352537,44.22,81001.61,0.0,0.85486,9e-05,12.572]
[1778772352636,44.22,81001.33,0.0,0.85483,9e-05,12.57367]
[1778772357099,44.22,81001.01,0.0,0.85478,9e-05,12.57612]
[1778772357483,44.23,80998.44,0.0,0.85454,9e-05,12.58993]
[1778772358363,44.23,80995.19,0.0,0.85423,9e-05,12.60732]
[1778772359370,44.23,80989.98,0.0,0.85374,9e-05,12.63508]
[1778772360377,44.23,80988.32,0.0,0.85358,9e-05,12.64399]
[1778772363398,44.23,80991.41,0.0,0.85387,9e-05,12.62791]
[1778772365930,44.23,80991.77,0.0,0.8539,9e-05,12.62626]
[1778772366419,44.23,80987.69,0.0,0.85351,9e-05,12.6482]
[1778772371454,44.23,80988.3,0.0,0.85356,9e-05,12.64546]
[1778772371967,44.23,80988.3,0.0,0.85356,9e-05,12.64546]
[1778772377496,44.23,80988.65,0.0,0.85358,9e-05,12.64425]
[1778772382531,44.24,80988.13,0.0,0.85352,9e-05,12.64753]
[1778772387566,44.24,80988.36,0.0,0.85353,9e-05,12.64685]
[1778772388573,44.24,80992.47,0.0,0.85392,9e-05,12.62518]
[1778772389580,44.24,80994.14,0.0,0.85407,9e-05,12.61648]
[1778772390423,44.24,80994.14,0.0,0.85407,9e-05,12.61648]
[1778772391584,44.24,80994.01,0.0,0.85406,9e-05,12.61732]
[1778772391594,44.24,80993.86,0.0,0.85409,9e-05,12.61288]
[1778772391818,44.24,80993.86,0.0,0.85409,9e-05,12.61288]
[1778772392601,44.24,80993.83,0.0,0.85408,9e-05,12.6132]
[1778772393559,44.24,80993.83,0.0,0.85408,9e-05,12.6132]
[1778772393608,44.24,80994.45,0.0,0.85414,9e-05,12.61007]
[1778772393712,44.24,80994.45,0.0,0.85414,9e-05,12.61007]
[1778772394615,44.24,80994.95,0.0,0.85418,9e-05,12.60759]
[1778772395571,44.24,80994.95,0.0,0.85418,9e-05,12.60759]
[1778772395622,44.24,80994.99,0.0,0.85418,9e-05,12.60755]
[1778772395717,44.24,80994.99,0.0,0.85418,9e-05,12.60755]
[1778772401665,44.24,80994.37,0.0,0.85411,9e-05,12.61186]
[1778772404686,44.25,80993.42,0.0,0.85401,9e-05,12.61741]
[1778772407707,44.25,80991.31,0.0,0.8538,9e-05,12.62908]
[1778772411735,44.25,80990.36,0.0,0.8537,9e-05,12.63471]
[1778772416770,44.25,80989.52,0.0,0.85361,9e-05,12.63988]
[1778772420952,44.25,80988.81,0.0,0.85354,9e-05,12.64406]
[1778772421024,44.25,80986.47,0.0,0.85331,9e-05,12.6569]
[1778772426840,44.26,80984.92,0.0,0.85315,9e-05,12.66567]
[1778772431875,44.26,80986.49,0.0,0.85329,9e-05,12.65789]
[1778772432935,44.26,80986.49,0.0,0.85329,9e-05,12.65789]
[1778772434896,44.26,80989.09,0.0,0.85353,9e-05,12.64448]
[1778772435903,44.26,80995.7,0.0,0.85415,9e-05,12.6096]
[1778772436910,44.26,80998.44,0.0,0.8544,9e-05,12.59524]
[1778772437917,44.26,81000.56,0.0,0.8546,9e-05,12.58421]
[1778772439931,44.26,81007.28,0.0,0.85522,9e-05,12.54908]
[1778772442952,44.26,81006.0,0.0,0.8551,9e-05,12.55604]
[1778772443959,44.26,81007.09,0.0,0.8552,9e-05,12.55034]
[1778772444966,44.26,81008.98,0.0,0.85537,9e-05,12.54039]
[1778772445973,44.26,81012.29,0.0,0.85568,9e-05,12.52294]
[1778772448467,44.26,81012.74,0.0,0.85572,9e-05,12.52063]
[1778772451009,44.26,81013.8,0.0,0.85586,9e-05,12.51]
[1778772452015,44.27,81016.71,0.0,0.85613,9e-05,12.4947]
[1778772454732,44.27,81016.96,0.0,0.85615,9e-05,12.49347]
[1778772455036,44.27,81019.59,0.0,0.85639,9e-05,12.47979]
[1778772456043,44.27,81021.21,0.0,0.85654,9e-05,12.47133]
[1778772457050,44.27,81020.36,0.0,0.85646,9e-05,12.47596]
[1778772458057,44.27,81019.73,0.0,0.8564,9e-05,12.47956]
[1778772459064,44.27,81018.71,0.0,0.8563,9e-05,12.48508]
[1778772460163,44.27,81019.66,0.0,0.85639,9e-05,12.48017]
[1778772461078,44.27,81026.37,0.0,0.85701,9e-05,12.44481]
[1778772462986,44.27,81026.54,0.0,0.85702,9e-05,12.44408]
[1778772466113,44.27,81019.64,0.0,0.85637,9e-05,12.48128]
[1778772467326,44.27,81019.64,0.0,0.85637,9e-05,12.48128]
[1778772467370,44.27,81009.71,0.0,0.85544,9e-05,12.53393]
[1778772468430,44.27,81002.89,0.0,0.8548,9e-05,12.57007]
[1778772469179,44.27,81002.89,0.0,0.8548,9e-05,12.57007]
[1778772471148,44.27,81001.64,0.0,0.85469,9e-05,12.57666]
[1778772472415,44.27,81003.09,0.0,0.85482,9e-05,12.56898]
[1778772473162,44.27,81002.11,0.0,0.85473,9e-05,12.57417]
[1778772478954,44.27,81002.26,0.0,0.85475,9e-05,12.57337]
[1778772483232,44.27,81004.11,0.0,0.85492,9e-05,12.56366]
[1778772485246,44.27,81008.85,0.0,0.85536,9e-05,12.53873]
[1778772487260,44.27,81002.72,0.0,0.85478,9e-05,12.57126]
[1778772488267,44.27,81001.21,0.0,0.85464,9e-05,12.57925]
[1778772490162,44.27,81001.13,0.0,0.85464,9e-05,12.57956]
[1778772491008,44.27,81001.17,0.0,0.85464,9e-05,12.57922]
[1778772491288,44.28,80997.82,0.0,0.8543,9e-05,12.59884]
[1778772492295,44.28,80996.77,0.0,0.85417,9e-05,12.606]
[1778772495086,44.29,80996.73,0.0,0.85412,9e-05,12.60916]
[1778772498337,44.31,80993.56,0.0,0.85372,9e-05,12.63147]
[1778772502369,44.33,80991.75,0.0,0.85348,9e-05,12.64528]
[1778772505390,44.33,80989.3,0.0,0.8532,9e-05,12.66086]
[1778772508412,44.34,80987.43,0.0,0.85299,9e-05,12.67275]
[1778772510426,44.34,80985.57,0.0,0.8528,9e-05,12.68364]
[1778772510872,44.34,80985.57,0.0,0.8528,9e-05,12.68364]
[1778772511111,44.34,80985.57,0.0,0.8528,9e-05,12.68364]
[1778772511433,44.34,80976.84,0.0,0.85202,9e-05,12.72463]
[1778772512540,44.34,80976.84,0.0,0.85202,9e-05,12.72463]
[1778772512569,44.35,80975.8,0.0,0.85192,9e-05,12.7303]
[1778772513447,44.35,80974.97,0.0,0.85184,9e-05,12.73484]
[1778772514454,44.35,80971.77,0.0,0.85153,9e-05,12.75192]
[1778772516468,44.35,80972.69,0.0,0.85161,9e-05,12.74729]
[1778772516941,44.35,80972.69,0.0,0.85161,9e-05,12.74729]
[1778772517292,44.35,80972.69,0.0,0.85161,9e-05,12.74729]
[1778772517475,44.35,80974.71,0.0,0.8518,9e-05,12.73673]
[1778772518482,44.35,80975.81,0.0,0.8519,9e-05,12.73104]
[1778772523517,44.35,80976.51,0.0,0.85196,9e-05,12.72807]
[1778772524129,44.35,80976.51,0.0,0.85196,9e-05,12.72807]
[1778772524559,44.35,80976.51,0.0,0.85196,9e-05,12.72807]
[1778772524609,44.35,80979.78,0.0,0.85227,9e-05,12.71094]
[1778772525080,44.35,80979.78,0.0,0.85227,9e-05,12.71094]
[1778772525489,44.35,80979.78,0.0,0.85227,9e-05,12.71094]
[1778772525531,44.35,80982.3,0.0,0.8525,9e-05,12.69779]
[1778772526538,44.35,80984.14,0.0,0.85267,9e-05,12.68826]
[1778772529648,44.35,80984.06,0.0,0.85266,9e-05,12.6891]
[1778772529794,44.35,80985.77,0.0,0.85281,9e-05,12.68027]
[1778772530395,44.35,80985.77,0.0,0.85281,9e-05,12.68027]
[1778772530566,44.35,80990.09,0.0,0.85322,9e-05,12.65765]
[1778772531573,44.36,80991.79,0.0,0.85333,9e-05,12.65119]
[1778772531846,44.36,80991.79,0.0,0.85333,9e-05,12.65119]
[1778772532580,44.37,80994.95,0.0,0.85362,9e-05,12.63522]
[1778772532856,44.37,80994.95,0.0,0.85362,9e-05,12.63522]
[1778772533587,44.37,80999.08,0.0,0.85399,9e-05,12.61435]
[1778772534594,44.37,81000.91,0.0,0.85414,9e-05,12.60592]
[1778772535601,44.38,81004.34,0.0,0.85444,9e-05,12.58915]
[1778772536608,44.38,81005.77,0.0,0.85454,9e-05,12.58317]
[1778772537615,44.39,81005.17,0.0,0.85446,9e-05,12.58797]
[1778772539629,44.4,81005.4,0.0,0.85443,9e-05,12.58979]
[1778772540636,44.4,81005.61,0.0,0.85442,9e-05,12.59016]
[1778772541643,44.41,81004.8,0.0,0.85432,9e-05,12.59589]
[1778772542650,44.41,81004.07,0.0,0.85423,9e-05,12.6011]
[1778772543657,44.42,81004.36,0.0,0.85423,9e-05,12.60084]
[1778772544664,44.42,81004.74,0.0,0.85427,9e-05,12.59896]
[1778772544970,44.42,81004.74,0.0,0.85427,9e-05,12.59896]
[1778772545671,44.42,80999.69,0.0,0.85379,9e-05,12.62574]
[1778772546753,44.42,80999.69,0.0,0.85379,9e-05,12.62574]
[1778772546854,44.42,80997.75,0.0,0.85361,9e-05,12.63607]
[1778772547686,44.42,80993.16,0.0,0.85318,9e-05,12.66037]
[1778772548692,44.42,80992.34,0.0,0.8531,9e-05,12.66473]
[1778772552720,44.42,80991.86,0.0,0.85305,9e-05,12.6674]
[1778772554734,44.42,80997.77,0.0,0.85361,9e-05,12.63627]
[1778772555741,44.42,80999.1,0.0,0.85373,9e-05,12.62933]
[1778772556748,44.42,81001.76,0.0,0.85398,9e-05,12.61538]
[1778772557755,44.42,81002.61,0.0,0.85405,9e-05,12.611]
[1778772558762,44.42,81002.01,0.0,0.854,9e-05,12.61427]
[1778772560776,44.42,80999.04,0.0,0.85371,9e-05,12.63015]
[1778772561783,44.42,80994.49,0.0,0.85329,9e-05,12.65424]
[1778772562790,44.42,80993.61,0.0,0.8532,9e-05,12.65893]
[1778772563798,44.42,80993.05,0.0,0.85315,9e-05,12.66193]
[1778772565812,44.42,80986.8,0.0,0.85256,9e-05,12.69499]
[1778772566819,44.42,80985.37,0.0,0.85243,9e-05,12.70253]
[1778772567085,44.42,80985.37,0.0,0.85243,9e-05,12.70253]
[1778772567826,44.42,80979.83,0.0,0.8519,9e-05,12.73176]
[1778772569840,44.42,80976.81,0.0,0.85162,9e-05,12.74759]
[1778772571854,44.42,80975.91,0.0,0.85158,9e-05,12.74697]
[1778772572861,44.42,80980.99,0.0,0.85206,9e-05,12.72026]
[1778772573868,44.42,80981.67,0.0,0.85212,9e-05,12.71682]
[1778772574880,44.42,80982.53,0.0,0.8522,9e-05,12.71243]
[1778772575886,44.42,80983.34,0.0,0.85227,9e-05,12.70832]
[1778772576893,44.42,80984.24,0.0,0.85236,9e-05,12.70374]
[1778772579914,44.42,80982.75,0.0,0.85221,9e-05,12.71213]
[1778772580921,44.42,80980.83,0.0,0.85202,9e-05,12.72243]
[1778772581928,44.42,80978.94,0.0,0.85184,9e-05,12.73256]
[1778772583942,44.43,80978.03,0.0,0.85175,9e-05,12.73765]
[1778772588977,44.43,80981.99,0.0,0.85211,9e-05,12.71741]
[1778772589984,44.43,80985.28,0.0,0.85242,9e-05,12.7002]
[1778772590991,44.43,80986.18,0.0,0.8525,9e-05,12.69564]
[1778772591998,44.43,80987.03,0.0,0.85258,9e-05,12.69134]
[1778772595451,44.43,80986.95,0.0,0.85257,9e-05,12.69195]
[1778772595458,44.43,80986.19,0.0,0.85249,9e-05,12.69653]
[1778772596313,44.43,80986.19,0.0,0.85249,9e-05,12.69653]
[1778772596438,44.43,80986.19,0.0,0.85249,9e-05,12.69653]
[1778772596478,44.43,80986.19,0.0,0.85249,9e-05,12.69653]
[1778772596585,44.43,80986.19,0.0,0.85249,9e-05,12.69653]
[1778772596827,44.43,80986.19,0.0,0.85249,9e-05,12.69653]
[1778772596669,44.43,80988.05,0.0,0.85266,9e-05,12.68692]
[1778772599067,44.43,80988.12,0.0,0.85266,9e-05,12.68675]
[1778772599186,44.43,80988.12,0.0,0.85266,9e-05,12.68675]
[1778772599277,44.43,80986.09,0.0,0.85246,9e-05,12.69787]
[1778772600054,44.43,80984.72,0.0,0.85233,9e-05,12.7051]
[1778772605687,44.44,80985.46,0.0,0.85239,9e-05,12.70192]
[1778772605830,44.44,80985.46,0.0,0.85239,9e-05,12.70192]
[1778772605915,44.44,80993.45,0.0,0.85314,9e-05,12.66013]
[1778772606097,44.44,81004.27,0.0,0.85415,9e-05,12.60306]
[1778772607712,44.44,81006.36,0.0,0.85434,9e-05,12.5926]
[1778772611131,44.44,81010.51,0.0,0.85471,9e-05,12.57173]
[1778772611980,44.44,81010.51,0.0,0.85471,9e-05,12.57173]
[1778772612138,44.44,81017.65,0.0,0.85537,9e-05,12.53443]
[1778772613813,44.45,81021.2,0.0,0.85569,9e-05,12.51628]
[1778772619187,44.45,81021.2,0.0,0.85566,9e-05,12.51754]
[1778772621201,44.45,81023.16,0.0,0.85584,9e-05,12.50771]
[1778772622208,44.45,81027.22,0.0,0.85621,9e-05,12.48658]
[1778772623215,44.45,81029.21,0.0,0.85639,9e-05,12.47635]
[1778772624222,44.45,81031.37,0.0,0.85658,9e-05,12.46527]
[1778772625135,44.45,81031.37,0.0,0.85658,9e-05,12.46527]
[1778772625203,44.45,81031.37,0.0,0.85658,9e-05,12.46527]
[1778772625360,44.45,81031.37,0.0,0.85658,9e-05,12.46527]
[1778772625436,44.46,81033.43,0.0,0.85676,9e-05,12.45505]
[1778772626236,44.46,81034.93,0.0,0.8569,9e-05,12.44749]
[1778772627243,44.46,81037.09,0.0,0.85709,9e-05,12.43611]
[1778772628251,44.46,81039.28,0.0,0.85728,9e-05,12.42529]
[1778772629149,44.46,81039.28,0.0,0.85728,9e-05,12.42529]
[1778772629154,44.46,81039.28,0.0,0.85728,9e-05,12.42529]
[1778772629872,44.46,81039.95,0.0,0.85734,9e-05,12.42215]
[1778772631794,44.46,81040.03,0.0,0.85734,9e-05,12.42211]
[1778772632278,44.47,81043.51,0.0,0.85769,9e-05,12.39919]
[1778772634292,44.47,81044.01,0.0,0.85773,9e-05,12.39741]
[1778772639327,44.47,81043.83,0.0,0.85767,9e-05,12.4005]
[1778772640334,44.48,81045.37,0.0,0.85781,9e-05,12.39283]
[1778772641343,44.48,81056.21,0.0,0.85879,9e-05,12.33625]
[1778772642348,44.48,81059.35,0.0,0.85907,9e-05,12.32027]
[1778772644362,44.48,81064.21,0.0,0.85949,9e-05,12.29581]
[1778772645370,44.48,81066.29,0.0,0.85967,9e-05,12.28546]
[1778772649921,44.49,81065.41,0.0,0.85956,9e-05,12.29187]
[1778772652420,44.5,81067.76,0.0,0.85974,9e-05,12.28186]
[1778772655960,44.5,81067.61,0.0,0.85971,9e-05,12.28382]
[1778772655441,44.5,81064.6,0.0,0.85942,9e-05,12.30022]
[1778772656448,44.51,81061.42,0.0,0.85912,9e-05,12.31749]
[1778772658462,44.51,81057.75,0.0,0.85877,9e-05,12.33783]
[1778772660476,44.51,81052.34,0.0,0.85826,9e-05,12.36726]
[1778772661483,44.51,81054.27,0.0,0.85843,9e-05,12.35758]
[1778772666518,44.52,81053.2,0.0,0.85829,9e-05,12.36553]
[1778772669635,44.52,81053.52,0.0,0.8583,9e-05,12.36478]
[1778772669816,44.52,81053.52,0.0,0.8583,9e-05,12.36478]
[1778772669885,44.53,81033.5,0.0,0.85646,9e-05,12.47047]
[1778772670546,44.53,81029.47,0.0,0.85608,9e-05,12.49197]
[1778772671553,44.53,81027.61,0.0,0.8559,9e-05,12.50203]
[1778772673567,44.53,81028.13,0.0,0.85594,9e-05,12.49982]
[1778772674697,44.53,81028.13,0.0,0.85594,9e-05,12.49982]
[1778772674827,44.53,81028.13,0.0,0.85594,9e-05,12.49982]
[1778772674914,44.53,81026.58,0.0,0.85579,9e-05,12.50824]
[1778772675059,44.53,81026.58,0.0,0.85579,9e-05,12.50824]
[1778772675211,44.53,81026.58,0.0,0.85579,9e-05,12.50824]
[1778772675581,44.53,81015.23,0.0,0.85474,9e-05,12.56819]
[1778772676588,44.53,81015.08,0.0,0.85472,9e-05,12.56914]
[1778772678602,44.53,81016.0,0.0,0.8548,9e-05,12.56461]
[1778772680616,44.53,81014.42,0.0,0.85465,9e-05,12.57324]
[1778772682630,44.53,81016.49,0.0,0.85483,9e-05,12.56264]
[1778772683637,44.53,81018.79,0.0,0.85505,9e-05,12.55069]
[1778772684644,44.54,81022.51,0.0,0.85539,9e-05,12.53129]
[1778772686658,44.54,81021.55,0.0,0.85529,9e-05,12.53673]
[1778772689679,44.54,81022.14,0.0,0.85534,9e-05,12.53417]
[1778772694714,44.54,81022.47,0.0,0.8554,9e-05,12.52794]
[1778772699749,44.54,81021.98,0.0,0.85534,9e-05,12.53138]
[1778772703777,44.55,81022.69,0.0,0.8554,9e-05,12.5283]
[1778772708822,44.55,81022.98,0.0,0.85541,9e-05,12.52757]
[1778772710497,44.55,81022.55,0.0,0.85536,9e-05,12.53017]
[1778772710564,44.55,81022.55,0.0,0.85536,9e-05,12.53017]
[1778772710836,44.55,81022.51,0.0,0.85536,9e-05,12.53053]
[1778772711078,44.55,81022.51,0.0,0.85536,9e-05,12.53053]
[1778772711284,44.55,81022.51,0.0,0.85536,9e-05,12.53053]
[1778772711324,44.55,81022.51,0.0,0.85536,9e-05,12.53053]
[1778772711376,44.55,81022.51,0.0,0.85536,9e-05,12.53053]
[1778772716057,44.55,81022.29,0.0,0.85533,9e-05,12.53227]
[1778772716109,44.55,81022.29,0.0,0.85533,9e-05,12.53227]
[1778772717065,44.55,81022.32,0.0,0.85532,9e-05,12.53239]
[1778772717185,44.55,81022.32,0.0,0.85532,9e-05,12.53239]
[1778772717885,44.55,81022.57,0.0,0.85535,9e-05,12.53122]
[1778772719899,44.56,81021.35,0.0,0.85522,9e-05,12.53809]
[1778772720906,44.56,81020.49,0.0,0.85514,9e-05,12.54274]
[1778772723937,44.56,81010.82,0.0,0.85424,9e-05,12.59393]
[1778772724943,44.56,81007.33,0.0,0.85391,9e-05,12.61252]
[1778772725869,44.56,81007.33,0.0,0.85391,9e-05,12.61252]
[1778772725951,44.56,80984.3,0.0,0.85175,9e-05,12.73371]
[1778772726957,44.56,80977.38,0.0,0.85109,9e-05,12.77018]
[1778772727964,44.56,80979.45,0.0,0.85129,9e-05,12.75927]
[1778772728971,44.56,80980.96,0.0,0.85143,9e-05,12.75134]
[1778772730509,44.56,80980.84,0.0,0.85142,9e-05,12.752]
[1778772731076,44.56,80981.03,0.0,0.85143,9e-05,12.75103]
[1778772731135,44.56,80981.03,0.0,0.85143,9e-05,12.75103]
[1778772731153,44.56,80981.03,0.0,0.85143,9e-05,12.75103]
[1778772731322,44.56,80981.03,0.0,0.85143,9e-05,12.75103]
[1778772731388,44.56,80981.03,0.0,0.85143,9e-05,12.75103]
[1778772731992,44.56,80981.1,0.0,0.85144,9e-05,12.75069]
[1778772732999,44.56,80984.69,0.0,0.85178,9e-05,12.73184]
[1778772734006,44.56,80994.19,0.0,0.85267,9e-05,12.68191]
[1778772735013,44.56,80994.55,0.0,0.8527,9e-05,12.68016]
[1778772735069,44.56,80994.55,0.0,0.8527,9e-05,12.68016]
[1778772735290,44.56,80994.55,0.0,0.8527,9e-05,12.68016]
[1778772736022,44.56,80994.42,0.0,0.85269,9e-05,12.68098]
[1778772740519,44.56,80995.11,0.0,0.85274,9e-05,12.67795]
[1778772741206,44.56,80995.3,0.0,0.85276,9e-05,12.6771]
[1778772741277,44.56,80995.3,0.0,0.85276,9e-05,12.6771]
[1778772741338,44.56,80995.3,0.0,0.85276,9e-05,12.6771]
[1778772741484,44.56,80995.3,0.0,0.85276,9e-05,12.6771]
[1778772741514,44.56,80995.3,0.0,0.85276,9e-05,12.67708]
[1778772743040,44.56,81002.53,0.0,0.85344,9e-05,12.63908]
[1778772743565,44.56,81002.53,0.0,0.85344,9e-05,12.63908]
[1778772744022,44.56,81002.53,0.0,0.85344,9e-05,12.63908]
[1778772744038,44.56,81007.54,0.0,0.8539,9e-05,12.6128]
[1778772744079,44.56,81009.04,0.0,0.85404,9e-05,12.60492]
[1778772746269,44.56,81008.99,0.0,0.85404,9e-05,12.60526]
[1778772746345,44.56,81003.89,0.0,0.85356,9e-05,12.63216]
[1778772747325,44.56,80996.22,0.0,0.85284,9e-05,12.67273]
[1778772750122,44.56,80995.38,0.0,0.85275,9e-05,12.67763]
[1778772752137,44.57,80989.04,0.0,0.8522,9e-05,12.7059]
[1778772754151,44.57,80987.58,0.0,0.85205,9e-05,12.71381]
[1778772759167,44.57,80986.77,0.0,0.85197,9e-05,12.71849]
[1778772760373,44.57,80985.69,0.0,0.85187,9e-05,12.72438]
[1778772761329,44.57,80985.69,0.0,0.85187,9e-05,12.72438]
[1778772761331,44.57,80985.69,0.0,0.85187,9e-05,12.72438]
[1778772761940,44.57,80981.71,0.0,0.85149,9e-05,12.74548]
[1778772762264,44.57,80981.71,0.0,0.85149,9e-05,12.74548]
[1778772762363,44.57,80980.31,0.0,0.85136,9e-05,12.75285]
[1778772763123,44.57,80980.31,0.0,0.85136,9e-05,12.75285]
[1778772763221,44.57,80982.64,0.0,0.85157,9e-05,12.74064]
[1778772764277,44.57,80982.64,0.0,0.85157,9e-05,12.74064]
[1778772765059,44.57,80982.64,0.0,0.85157,9e-05,12.74064]
[1778772764364,44.57,80981.55,0.0,0.85147,9e-05,12.74645]
[1778772765235,44.57,80985.15,0.0,0.85181,9e-05,12.72757]
[1778772766242,44.57,80987.11,0.0,0.85199,9e-05,12.71735]
[1778772768984,44.57,80988.2,0.0,0.85209,9e-05,12.71193]
[1778772769264,44.57,80998.47,0.0,0.85305,9e-05,12.6579]
[1778772770270,44.57,81004.49,0.0,0.85362,9e-05,12.62633]
[1778772771594,44.57,81004.49,0.0,0.85362,9e-05,12.62633]
[1778772771634,44.57,81006.43,0.0,0.8538,9e-05,12.61618]
[1778772772289,44.57,81012.42,0.0,0.85436,9e-05,12.58468]
[1778772773295,44.57,81015.19,0.0,0.85461,9e-05,12.57018]
[1778772774528,44.57,81015.19,0.0,0.85461,9e-05,12.57018]
[1778772774630,44.57,81016.74,0.0,0.85475,9e-05,12.56227]
[1778772775640,44.57,81022.02,0.0,0.85524,9e-05,12.53466]
[1778772776316,44.57,81023.74,0.0,0.8554,9e-05,12.52562]
[1778772777529,44.58,81014.51,0.0,0.85451,9e-05,12.57623]
[1778772778330,44.58,81006.47,0.0,0.85376,9e-05,12.61849]
[1778772779337,44.58,81005.2,0.0,0.85364,9e-05,12.62529]
[1778772782471,44.58,81004.85,0.0,0.8536,9e-05,12.6273]
[1778772782572,44.58,81014.89,0.0,0.85454,9e-05,12.57458]
[1778772783365,44.58,81016.64,0.0,0.8547,9e-05,12.56538]
[1778772784372,44.58,81016.68,0.0,0.8547,9e-05,12.5653]
[1778772785381,44.58,81015.49,0.0,0.85459,9e-05,12.57169]
[1778772786387,44.58,81014.8,0.0,0.85452,9e-05,12.57546]
[1778772787394,44.58,81007.33,0.0,0.85382,9e-05,12.61485]
[1778772789408,44.58,81008.97,0.0,0.85397,9e-05,12.60642]
[1778772790416,44.58,81010.4,0.0,0.8541,9e-05,12.59896]
[1778772791422,44.58,81003.43,0.0,0.85345,9e-05,12.63568]
[1778772793436,44.58,81005.12,0.0,0.85361,9e-05,12.62694]
[1778772794513,44.58,81005.12,0.0,0.85361,9e-05,12.62694]
[1778772794540,44.58,81008.53,0.0,0.85392,9e-05,12.6091]
[1778772795450,44.58,81009.55,0.0,0.85402,9e-05,12.60381]
[1778772798471,44.59,81008.74,0.0,0.85394,9e-05,12.60835]
[1778772799478,44.59,81007.31,0.0,0.8538,9e-05,12.61596]
[1778772800494,44.59,81007.31,0.0,0.8538,9e-05,12.61596]
[1778772801494,44.59,81005.39,0.0,0.85362,9e-05,12.62621]
[1778772802574,44.59,81005.39,0.0,0.85362,9e-05,12.62621]
[1778772802607,44.59,81004.44,0.0,0.85353,9e-05,12.63126]
[1778772803508,44.59,81002.34,0.0,0.85333,9e-05,12.64236]
[1778772804210,44.59,81002.34,0.0,0.85333,9e-05,12.64236]
[1778772804827,44.59,81002.34,0.0,0.85333,9e-05,12.64236]
[1778772805522,44.59,81003.28,0.0,0.85342,9e-05,12.63753]
[1778772809550,44.59,81002.06,0.0,0.8533,9e-05,12.64417]
[1778772810557,44.59,80998.62,0.0,0.85298,9e-05,12.66231]
[1778772811363,44.59,80998.62,0.0,0.85298,9e-05,12.66231]
[1778772812571,44.59,80988.96,0.0,0.85212,9e-05,12.70777]
[1778772813578,44.59,80985.25,0.0,0.85177,9e-05,12.72725]
[1778772815592,44.59,80983.82,0.0,0.85164,9e-05,12.73464]
[1778772816599,44.59,80987.64,0.0,0.852,9e-05,12.71448]
[1778772817606,44.59,80991.89,0.0,0.8524,9e-05,12.69209]
[1778772818613,44.59,80993.15,0.0,0.85252,9e-05,12.68545]
[1778772819620,44.59,80994.19,0.0,0.85261,9e-05,12.67998]
[1778772821634,44.59,80991.83,0.0,0.85239,9e-05,12.69241]
[1778772823648,44.59,80988.78,0.0,0.85211,9e-05,12.70842]
[1778772824584,44.59,80988.78,0.0,0.85211,9e-05,12.70842]
[1778772824658,44.59,80984.97,0.0,0.85175,9e-05,12.72843]
[1778772825665,44.59,80983.99,0.0,0.85166,9e-05,12.73352]
[1778772826672,44.59,80982.78,0.0,0.85154,9e-05,12.73982]
[1778772830880,44.59,80982.27,0.0,0.8515,9e-05,12.74245]
[1778772830914,44.59,80978.38,0.0,0.85113,9e-05,12.76301]
[1778772832139,44.59,80978.38,0.0,0.85113,9e-05,12.76301]
[1778772832168,44.59,80978.38,0.0,0.85113,9e-05,12.76301]
[1778772832158,44.59,80967.11,0.0,0.85006,0.0001,12.82236]
[1778772832328,44.59,80967.11,0.0,0.85006,0.0001,12.82236]
[1778772832714,44.59,80955.31,0.0,0.84893,0.0001,12.88443]
[1778772833721,44.59,80953.91,0.0,0.8488,0.0001,12.89169]
[1778772834728,44.59,80955.22,0.0,0.84893,0.0001,12.88468]
[1778772839764,44.58,80951.3,0.0,0.84856,0.0001,12.90477]
[1778772840416,44.58,80951.3,0.0,0.84856,0.0001,12.90477]
[1778772840797,44.58,80951.3,0.0,0.84856,0.0001,12.90477]
[1778772841072,44.58,80951.3,0.0,0.84856,0.0001,12.90477]
[1778772841170,44.58,80951.3,0.0,0.84856,0.0001,12.90477]
[1778772841128,44.58,80937.05,0.0,0.8472,0.0001,12.97963]
[1778772841779,44.58,80928.86,0.0,0.84641,0.0001,13.0225]
[1778772843027,44.58,80928.86,0.0,0.84641,0.0001,13.0225]
[1778772843150,44.58,80924.41,0.0,0.84599,0.0001,13.04563]
[1778772843794,44.58,80936.75,0.0,0.84718,0.0001,12.98034]
[1778772844801,44.58,80940.34,0.0,0.84753,0.0001,12.9612]
[1778772845808,44.58,80930.48,0.0,0.84659,0.0001,13.01289]
[1778772846822,44.58,80919.05,0.0,0.84549,0.0001,13.07278]
[1778772847828,44.58,80918.0,0.0,0.84539,0.0001,13.07794]
[1778772848835,44.58,80916.53,0.0,0.84526,0.0001,13.08531]
[1778772849842,44.58,80914.69,0.0,0.84508,0.0001,13.09462]
[1778772850849,44.57,80911.96,0.0,0.84482,0.0001,13.10863]
[1778772853069,44.57,80911.8,0.0,0.84482,0.0001,13.1091]
[1778772853144,44.57,80911.24,0.0,0.84477,0.0001,13.11167]
[1778772854819,44.57,80911.05,0.0,0.84476,0.0001,13.11229]
[1778772854871,44.57,80911.05,0.0,0.84476,0.0001,13.11229]
[1778772855763,44.57,80910.23,0.0,0.84468,0.0001,13.11623]
[1778772856891,44.57,80908.15,0.0,0.84449,0.0001,13.12672]
[1778772859199,44.57,80907.36,0.0,0.84442,0.0001,13.13065]
[1778772858905,44.57,80902.88,0.0,0.84398,0.0001,13.154]
[1778772859739,44.57,80902.88,0.0,0.84398,0.0001,13.154]
[1778772860008,44.56,80900.23,0.0,0.84373,0.0001,13.16768]
[1778772860779,44.56,80900.23,0.0,0.84373,0.0001,13.16768]
[1778772860919,44.56,80896.85,0.0,0.84341,0.0001,13.18504]
[1778772861926,44.56,80890.17,0.0,0.84276,0.0001,13.21991]
[1778772862933,44.56,80901.93,0.0,0.84392,0.0001,13.15746]
[1778772863749,44.56,80901.93,0.0,0.84392,0.0001,13.15746]
[1778772864167,44.56,80906.76,0.0,0.8444,0.0001,13.13159]
[1778772864947,44.56,80903.46,0.0,0.84408,0.0001,13.14858]
[1778772865954,44.56,80899.79,0.0,0.84373,0.0001,13.1675]
[1778772866961,44.55,80898.63,0.0,0.84362,0.0001,13.17317]
[1778772868526,44.55,80898.57,0.0,0.84363,0.0001,13.17304]
[1778772868975,44.55,80888.82,0.0,0.84268,0.0001,13.22396]
[1778772871068,44.55,80888.55,0.0,0.84266,0.0001,13.22521]
[1778772871163,44.55,80887.15,0.0,0.84257,0.0001,13.22702]
[1778772874017,44.55,80887.73,0.0,0.84263,0.0001,13.22361]
[1778772874029,44.55,80894.62,0.0,0.84331,0.0001,13.18713]
[1778772875017,44.55,80905.16,0.0,0.84435,0.0001,13.13114]
[1778772875965,44.55,80905.16,0.0,0.84435,0.0001,13.13114]
[1778772876025,44.55,80910.35,0.0,0.84486,0.0001,13.10341]
[1778772877032,44.54,80911.98,0.0,0.84503,0.0001,13.09447]
[1778772878038,44.54,80905.57,0.0,0.84441,0.0001,13.12791]
[1778772879045,44.54,80901.17,0.0,0.84399,0.0001,13.15072]
[1778772880052,44.54,80896.95,0.0,0.84358,0.0001,13.17255]
[1778772881059,44.54,80896.23,0.0,0.84352,0.0001,13.17592]
[1778772882066,44.54,80898.27,0.0,0.84373,0.0001,13.16473]
[1778772883073,44.54,80896.48,0.0,0.84356,0.0001,13.17375]
[1778772885087,44.53,80897.11,0.0,0.84364,0.0001,13.16957]
[1778772886094,44.53,80898.27,0.0,0.84376,0.0001,13.16303]
[1778772888108,44.53,80901.49,0.0,0.84409,0.0001,13.14523]
[1778772889115,44.53,80904.75,0.0,0.84441,0.0001,13.12763]
[1778772890122,44.53,80907.26,0.0,0.84467,0.0001,13.114]
[1778772892212,44.52,80907.71,0.0,0.84472,0.0001,13.11125]
[1778772892225,44.52,80916.45,0.0,0.84557,0.0001,13.0648]
[1778772893150,44.52,80930.13,0.0,0.8469,0.0001,12.99236]
[1778772894157,44.52,80928.75,0.0,0.84677,0.0001,12.99942]
[1778772895164,44.52,80924.36,0.0,0.84635,0.0001,13.02233]
[1778772896232,44.52,80924.36,0.0,0.84635,0.0001,13.02233]
[1778772896171,44.52,80924.62,0.0,0.84638,0.0001,13.0207]
[1778772896326,44.52,80924.62,0.0,0.84638,0.0001,13.0207]
[1778772896997,44.52,80924.62,0.0,0.84638,0.0001,13.0207]
[1778772897178,44.52,80925.38,0.0,0.84646,0.0001,13.01643]
[1778772901206,44.52,80914.21,0.0,0.8454,0.0001,13.0743]
[1778772902213,44.51,80912.34,0.0,0.84522,0.0001,13.08385]
[1778772903026,44.51,80912.34,0.0,0.84522,0.0001,13.08385]
[1778772908171,44.51,80911.88,0.0,0.84519,0.0001,13.08531]
[1778772908255,44.51,80913.79,0.0,0.8454,0.0001,13.07426]
[1778772909262,44.51,80921.65,0.0,0.84617,0.0001,13.03247]
[1778772910269,44.51,80924.67,0.0,0.84646,0.0001,13.01626]
[1778772912284,44.5,80928.52,0.0,0.84685,0.0001,12.99543]
[1778772913290,44.5,80930.43,0.0,0.84703,0.0001,12.98512]
[1778772915222,44.5,80930.39,0.0,0.84703,0.0001,12.98511]
[1778772915304,44.5,80928.88,0.0,0.84689,0.0001,12.99285]
[1778772917320,44.5,80927.88,0.0,0.8468,0.0001,12.99767]
[1778772919334,44.5,80922.62,0.0,0.8463,0.0001,13.02494]
[1778772920341,44.5,80920.74,0.0,0.84613,0.0001,13.03459]
[1778772921348,44.5,80918.29,0.0,0.84589,0.0001,13.04723]
[1778772922355,44.5,80917.08,0.0,0.84578,0.0001,13.05332]
[1778772924369,44.49,80918.79,0.0,0.84596,0.0001,13.0437]
[1778772926383,44.49,80917.97,0.0,0.84589,0.0001,13.04745]
[1778772929404,44.49,80915.21,0.0,0.84564,0.0001,13.06113]
[1778772930411,44.49,80912.59,0.0,0.84539,0.0001,13.07464]
[1778772931418,44.49,80917.65,0.0,0.84593,0.0001,13.04222]
[1778772932425,44.49,80919.13,0.0,0.84608,0.0001,13.03408]
[1778772934439,44.48,80924.58,0.0,0.84662,0.0001,13.00476]
[1778772935446,44.48,80925.6,0.0,0.84672,0.0001,12.99911]
[1778772937460,44.48,80923.32,0.0,0.84651,0.0001,13.01068]
[1778772939474,44.48,80924.17,0.0,0.8466,0.0001,13.00572]
[1778772940481,44.48,80924.93,0.0,0.84668,0.0001,13.00146]
[1778772941488,44.48,80923.23,0.0,0.84652,0.0001,13.01019]
[1778772945521,44.47,80922.14,0.0,0.84643,0.0001,13.01498]
[1778772946528,44.47,80919.99,0.0,0.84623,0.0001,13.02607]
[1778772950556,44.47,80920.94,0.0,0.84634,0.0001,13.02]
[1778772955591,44.47,80920.91,0.0,0.84636,0.0001,13.01884]
[1778772957605,44.46,80925.1,0.0,0.84677,0.0001,12.9962]
[1778772958612,44.46,80927.25,0.0,0.84699,0.0001,12.98437]
[1778772961584,44.46,80926.64,0.0,0.84694,0.0001,12.98716]
[1778772961633,44.46,80935.78,0.0,0.84782,0.0001,12.93891]
[1778772963349,44.46,80935.78,0.0,0.84782,0.0001,12.93891]
[1778772962640,44.46,80939.48,0.0,0.84818,0.0001,12.91916]
[1778772963871,44.46,80939.48,0.0,0.84818,0.0001,12.91916]
[1778772964015,44.46,80939.48,0.0,0.84818,0.0001,12.91916]
[1778772964098,44.46,80947.4,0.0,0.84895,0.0001,12.87709]
[1778772964654,44.46,80946.22,0.0,0.84883,0.0001,12.88325]
[1778772966318,44.46,80946.22,0.0,0.84883,0.0001,12.88325]
[1778772965661,44.46,80946.8,0.0,0.84889,0.0001,12.88012]
[1778772966669,44.46,80946.71,0.0,0.84888,0.0001,12.88053]
[1778772967675,44.46,80943.38,0.0,0.84857,0.0001,12.89804]
[1778772971705,44.46,80942.08,0.0,0.84845,0.0001,12.90455]
[1778772972711,44.46,80941.21,0.0,0.84837,0.0001,12.90904]
[1778772973575,44.46,80941.21,0.0,0.84837,0.0001,12.90904]
[1778772973707,44.46,80941.21,0.0,0.84837,0.0001,12.90904]
[1778772974118,44.46,80941.21,0.0,0.84837,0.0001,12.90904]
[1778772974219,44.46,80938.89,0.0,0.84814,0.0001,12.92117]
[1778772974868,44.46,80938.89,0.0,0.84814,0.0001,12.92117]
[1778772974966,44.46,80937.6,0.0,0.84802,0.0001,12.92785]
[1778772976343,44.46,80937.6,0.0,0.84802,0.0001,12.92785]
[1778772976367,44.46,80935.72,0.0,0.84784,0.0001,12.93764]
[1778772976739,44.46,80931.5,0.0,0.84744,0.0001,12.95976]
[1778772977746,44.45,80928.84,0.0,0.84719,0.0001,12.97362]
[1778772979230,44.45,80928.84,0.0,0.84719,0.0001,12.97362]
[1778772979897,44.45,80928.79,0.0,0.84718,0.0001,12.97368]
[1778772979999,44.45,80931.22,0.0,0.84742,0.0001,12.96065]
[1778772980768,44.45,80930.31,0.0,0.84734,0.0001,12.96527]
[1778772983794,44.45,80931.36,0.0,0.84745,0.0001,12.95918]
[1778772986418,44.45,80931.48,0.0,0.84747,0.0001,12.95819]
[1778772987281,44.45,80931.48,0.0,0.84747,0.0001,12.95819]
[1778772987315,44.45,80936.98,0.0,0.848,0.0001,12.92897]
[1778772988830,44.45,80937.83,0.0,0.84809,0.0001,12.92422]
[1778772989837,44.45,80937.06,0.0,0.84802,0.0001,12.92816]
[1778772990844,44.45,80935.16,0.0,0.84783,0.0001,12.93805]
[1778772991851,44.45,80934.53,0.0,0.84783,0.0001,12.93582]
[1778772993631,44.45,80935.11,0.0,0.84788,0.0001,12.93261]
[1778772994872,44.45,80938.14,0.0,0.84818,0.0001,12.91632]
[1778772995879,44.44,80940.58,0.0,0.84842,0.0001,12.90331]
[1778772997893,44.44,80941.59,0.0,0.84852,0.0001,12.89775]
[1778773000914,44.44,80940.89,0.0,0.84846,0.0001,12.90114]
[1778773001921,44.44,80939.23,0.0,0.8483,0.0001,12.90979]
[1778773003936,44.44,80933.75,0.0,0.84778,0.0001,12.93847]
[1778773005949,44.44,80930.9,0.0,0.84751,0.0001,12.95318]
[1778773008970,44.44,80929.87,0.0,0.84742,0.0001,12.95805]
[1778773011991,44.44,80930.96,0.0,0.84753,0.0001,12.9517]
[1778773012998,44.44,80930.05,0.0,0.84745,0.0001,12.95632]
[1778773018033,44.43,80930.82,0.0,0.84754,0.0001,12.9513]
[1778773022061,44.43,80932.55,0.0,0.84772,0.0001,12.94141]
[1778773024075,44.43,80930.91,0.0,0.84757,0.0001,12.94973]
[1778773028103,44.43,80929.68,0.0,0.84746,0.0001,12.95548]
[1778773029238,44.43,80929.68,0.0,0.84746,0.0001,12.95548]
[1778773029310,44.43,80929.68,0.0,0.84746,0.0001,12.95548]
[1778773029340,44.43,80929.65,0.0,0.84746,0.0001,12.95544]
[1778773030016,44.43,80929.65,0.0,0.84746,0.0001,12.95544]
[1778773030224,44.43,80929.65,0.0,0.84746,0.0001,12.95544]
[1778773030910,44.43,80929.85,0.0,0.84749,0.0001,12.95419]
[1778773030965,44.42,80929.85,0.0,0.84749,0.0001,12.954]
[1778773032312,44.42,80929.85,0.0,0.84749,0.0001,12.954]
[1778773037975,44.42,80930.07,0.0,0.84753,0.0001,12.95169]
[1778773040190,44.42,80934.65,0.0,0.84798,0.0001,12.92693]
[1778773041196,44.42,80940.34,0.0,0.84853,0.0001,12.89672]
[1778773042203,44.42,80937.15,0.0,0.84823,0.0001,12.91346]
[1778773043210,44.42,80932.69,0.0,0.8478,0.0001,12.93689]
[1778773044217,44.42,80924.05,0.0,0.84697,0.0001,12.98237]
[1778773044664,44.42,80924.05,0.0,0.84697,0.0001,12.98237]
[1778773045224,44.42,80918.66,0.0,0.84645,0.0001,13.01062]
[1778773046231,44.42,80916.36,0.0,0.84623,0.0001,13.02251]
[1778773049252,44.41,80913.23,0.0,0.84594,0.0001,13.0382]
[1778773052273,44.41,80911.39,0.0,0.84583,0.0001,13.04165]
[1778773054287,44.41,80912.26,0.0,0.84592,0.0001,13.03646]
[1778773059322,44.4,80907.53,0.0,0.84549,0.0001,13.06006]
[1778773059871,44.4,80907.53,0.0,0.84549,0.0001,13.06006]
[1778773064434,44.4,80904.76,0.0,0.84525,0.0001,13.07317]
[1778773065366,44.4,80901.79,0.0,0.84496,0.0001,13.08856]
[1778773066373,44.4,80900.15,0.0,0.84481,0.0001,13.09688]
[1778773068387,44.39,80899.12,0.0,0.84472,0.0001,13.10162]
[1778773073422,44.39,80898.4,0.0,0.84468,0.0001,13.1036]
[1778773074429,44.39,80896.97,0.0,0.84455,0.0001,13.1108]
[1778773076443,44.38,80894.62,0.0,0.84433,0.0001,13.12248]
[1778773076912,44.38,80894.62,0.0,0.84433,0.0001,13.12248]
[1778773077450,44.38,80891.37,0.0,0.84402,0.0001,13.13929]
[1778773078457,44.38,80889.49,0.0,0.84384,0.0001,13.14883]
[1778773078967,44.38,80889.49,0.0,0.84384,0.0001,13.14883]
[1778773079092,44.38,80889.49,0.0,0.84384,0.0001,13.14883]
[1778773079464,44.38,80881.05,0.0,0.84302,0.0001,13.19306]
[1778773080310,44.38,80881.05,0.0,0.84302,0.0001,13.19306]
[1778773080471,44.38,80879.82,0.0,0.8429,0.0001,13.19919]
[1778773080936,44.38,80879.82,0.0,0.8429,0.0001,13.19919]
[1778773081039,44.38,80879.82,0.0,0.8429,0.0001,13.19919]
[1778773081140,44.38,80879.82,0.0,0.84291,0.0001,13.1988]
[1778773082011,44.38,80872.05,0.0,0.84215,0.0001,13.23972]
[1778773082489,44.38,80885.76,0.0,0.8435,0.0001,13.1672]
[1778773083496,44.37,80889.54,0.0,0.84388,0.0001,13.14676]
[1778773085510,44.37,80888.78,0.0,0.84382,0.0001,13.14994]
[1778773087524,44.37,80892.44,0.0,0.84419,0.0001,13.12971]
[1778773088531,44.37,80893.2,0.0,0.84428,0.0001,13.12529]
[1778773091552,44.36,80888.72,0.0,0.84386,0.0001,13.14782]
[1778773093879,44.36,80891.29,0.0,0.84413,0.0001,13.13297]
[1778773094573,44.36,80889.27,0.0,0.84393,0.0001,13.14366]
[1778773095571,44.36,80889.27,0.0,0.84393,0.0001,13.14366]
[1778773096334,44.36,80889.27,0.0,0.84393,0.0001,13.14366]
[1778773096468,44.36,80889.27,0.0,0.84393,0.0001,13.14366]
[1778773096387,44.36,80888.41,0.0,0.84386,0.0001,13.14737]
[1778773096519,44.36,80888.41,0.0,0.84386,0.0001,13.14737]
[1778773096680,44.36,80888.41,0.0,0.84386,0.0001,13.14737]
[1778773096741,44.36,80888.41,0.0,0.84386,0.0001,13.14737]
[1778773096956,44.36,80888.41,0.0,0.84386,0.0001,13.14737]
[1778773097349,44.36,80888.41,0.0,0.84386,0.0001,13.14737]
[1778773097411,44.35,80887.68,0.0,0.8438,0.0001,13.15081]
[1778773097843,44.35,80874.33,0.0,0.84249,0.0001,13.22105]
[1778773098602,44.35,80871.81,0.0,0.84224,0.0001,13.23439]
[1778773099609,44.35,80872.18,0.0,0.84229,0.0001,13.23193]
[1778773100616,44.35,80870.41,0.0,0.84212,0.0001,13.24077]
[1778773102196,44.35,80870.41,0.0,0.84212,0.0001,13.24077]
[1778773102299,44.35,80865.76,0.0,0.84168,0.0001,13.26448]
[1778773102631,44.35,80860.07,0.0,0.84111,0.0001,13.2946]
[1778773103909,44.34,80866.88,0.0,0.8418,0.0001,13.25793]
[1778773104644,44.34,80868.92,0.0,0.842,0.0001,13.24714]
[1778773105651,44.34,80874.08,0.0,0.84252,0.0001,13.21947]
[1778773106997,44.34,80875.15,0.0,0.84264,0.0001,13.21279]
[1778773107666,44.34,80877.64,0.0,0.84289,0.0001,13.19961]
[1778773108673,44.34,80878.17,0.0,0.84295,0.0001,13.19633]
[1778773109680,44.34,80877.76,0.0,0.84292,0.0001,13.19803]
[1778773111695,44.33,80878.36,0.0,0.84304,0.0001,13.18853]
[1778773112705,44.33,80877.46,0.0,0.84296,0.0001,13.19283]
[1778773113712,44.33,80873.84,0.0,0.84261,0.0001,13.21155]
[1778773114720,44.33,80858.98,0.0,0.84115,0.0001,13.28976]
[1778773115726,44.33,80853.8,0.0,0.84063,0.0001,13.31702]
[1778773116734,44.33,80850.83,0.0,0.84034,0.0001,13.33248]
[1778773119755,44.32,80845.51,0.0,0.83983,0.0001,13.35968]
[1778773122261,44.32,80845.44,0.0,0.83983,0.0001,13.35973]
[1778773122361,44.32,80846.16,0.0,0.83991,0.0001,13.3552]
[1778773122573,44.32,80846.16,0.0,0.83991,0.0001,13.3552]
[1778773122782,44.32,80843.97,0.0,0.83969,0.0001,13.36679]
[1778773124796,44.32,80841.99,0.0,0.83951,0.0001,13.37619]
[1778773129831,44.31,80841.46,0.0,0.83949,0.0001,13.37716]
[1778773130838,44.31,80842.45,0.0,0.8396,0.0001,13.37155]
[1778773134494,44.31,80842.25,0.0,0.83959,0.0001,13.3719]
[1778773135873,44.3,80841.02,0.0,0.83949,0.0001,13.37734]
[1778773137887,44.3,80842.71,0.0,0.83967,0.0001,13.36767]
[1778773138746,44.3,80842.71,0.0,0.83967,0.0001,13.36767]
[1778773139151,44.3,80842.71,0.0,0.83967,0.0001,13.36767]
[1778773139252,44.3,80840.56,0.0,0.83946,0.0001,13.37872]
[1778773144936,44.29,80840.6,0.0,0.83951,0.0001,13.37637]
[1778773146775,44.29,80840.62,0.0,0.83951,0.0001,13.37592]
[1778773146835,44.29,80840.62,0.0,0.83951,0.0001,13.37592]
[1778773147463,44.29,80840.62,0.0,0.83951,0.0001,13.37592]
[1778773147471,44.29,80826.5,0.0,0.8381,0.0001,13.45036]
[1778773147663,44.29,80826.5,0.0,0.8381,0.0001,13.45036]
[1778773147898,44.29,80826.5,0.0,0.8381,0.0001,13.45036]
[1778773147965,44.29,80815.13,0.0,0.83695,0.0001,13.5103]
[1778773148972,44.29,80810.93,0.0,0.83653,0.0001,13.53218]
[1778773150704,44.29,80811.47,0.0,0.8366,0.0001,13.52894]
[1778773151953,44.28,80809.43,0.0,0.8364,0.0001,13.53937]
[1778773151958,44.28,80809.43,0.0,0.8364,0.0001,13.53937]
[1778773152322,44.28,80809.43,0.0,0.8364,0.0001,13.53937]
[1778773152363,44.28,80809.43,0.0,0.8364,0.0001,13.53937]
[1778773152413,44.28,80809.43,0.0,0.8364,0.0001,13.53937]
[1778773152464,44.28,80809.04,0.0,0.83636,0.0001,13.54105]
[1778773152732,44.28,80809.04,0.0,0.83636,0.0001,13.54105]
[1778773153000,44.28,80811.17,0.0,0.83659,0.0001,13.52939]
[1778773154007,44.28,80809.57,0.0,0.83643,0.0001,13.53749]
[1778773157028,44.28,80813.97,0.0,0.8369,0.0001,13.51291]
[1778773158035,44.27,80811.97,0.0,0.83671,0.0001,13.52299]
[1778773160250,44.27,80812.52,0.0,0.83677,0.0001,13.51957]
[1778773160379,44.27,80812.52,0.0,0.83677,0.0001,13.51957]
[1778773160444,44.27,80812.52,0.0,0.83677,0.0001,13.51957]
[1778773160519,44.27,80812.26,0.0,0.83676,0.0001,13.52043]
[1778773161056,44.27,80821.59,0.0,0.83771,0.0001,13.4705]
[1778773162412,44.27,80823.55,0.0,0.83792,0.0001,13.45967]
[1778773163070,44.27,80820.46,0.0,0.83761,0.0001,13.47562]
[1778773164077,44.26,80818.94,0.0,0.83747,0.0001,13.48323]
[1778773165084,44.26,80819.9,0.0,0.83757,0.0001,13.47769]
[1778773166315,44.26,80819.9,0.0,0.83757,0.0001,13.47769]
[1778773169112,44.26,80824.38,0.0,0.83806,0.0001,13.45216]
[1778773172358,44.25,80824.9,0.0,0.83818,0.0001,13.4432]
[1778773172400,44.25,80824.9,0.0,0.83818,0.0001,13.4432]
[1778773172497,44.25,80832.07,0.0,0.83891,0.0001,13.4048]
[1778773172797,44.25,80832.07,0.0,0.83891,0.0001,13.4048]
[1778773173486,44.25,80832.07,0.0,0.83891,0.0001,13.4048]
[1778773173523,44.25,80836.14,0.0,0.83932,0.0001,13.38287]
[1778773174467,44.25,80836.14,0.0,0.83932,0.0001,13.38287]
[1778773174534,44.25,80837.6,0.0,0.83947,0.0001,13.37482]
[1778773174814,44.25,80837.6,0.0,0.83947,0.0001,13.37482]
[1778773175154,44.25,80838.52,0.0,0.83957,0.0001,13.36963]
[1778773176161,44.24,80840.31,0.0,0.83981,0.0001,13.35716]
[1778773178175,44.23,80841.38,0.0,0.83997,0.0001,13.34839]
[1778773179630,44.23,80841.92,0.0,0.84003,0.0001,13.34525]
[1778773180189,44.23,80840.58,0.0,0.8399,0.0001,13.35209]
[1778773180820,44.23,80840.58,0.0,0.8399,0.0001,13.35209]
[1778773181196,44.22,80838.02,0.0,0.83965,0.0001,13.36539]
[1778773182203,44.21,80836.37,0.0,0.83954,0.0001,13.37116]
[1778773183210,44.21,80827.87,0.0,0.83869,0.0001,13.41596]
[1778773184217,44.2,80830.22,0.0,0.83899,0.0001,13.39984]
[1778773186231,44.19,80833.64,0.0,0.8394,0.0001,13.37794]
[1778773187238,44.19,80835.69,0.0,0.83962,0.0001,13.36675]
[1778773188279,44.19,80835.69,0.0,0.83962,0.0001,13.36675]
[1778773188373,44.19,80843.02,0.0,0.84036,0.0001,13.32752]
[1778773189252,44.18,80847.21,0.0,0.84078,0.0001,13.30502]
[1778773190815,44.18,80847.35,0.0,0.8408,0.0001,13.30391]
[1778773191266,44.18,80848.32,0.0,0.84091,0.0001,13.29839]
[1778773192273,44.18,80848.32,0.0,0.84091,0.0001,13.29839]
[1778773192288,44.18,80850.81,0.0,0.84116,0.0001,13.2848]
[1778773195294,44.18,80850.06,0.0,0.84111,0.0001,13.28776]
[1778773199322,44.17,80846.53,0.0,0.84078,0.0001,13.30527]
[1778773201336,44.17,80849.95,0.0,0.84113,0.0001,13.28651]
[1778773202568,44.17,80866.86,0.0,0.84282,0.0001,13.1963]
[1778773202633,44.17,80866.86,0.0,0.84282,0.0001,13.1963]
[1778773203350,44.17,80874.49,0.0,0.84358,0.0001,13.15549]
[1778773204357,44.17,80873.37,0.0,0.84347,0.0001,13.16123]
[1778773206371,44.17,80873.94,0.0,0.84354,0.0001,13.15778]
[1778773207378,44.17,80876.34,0.0,0.84378,0.0001,13.14482]
[1778773208386,44.17,80878.27,0.0,0.84397,0.0001,13.13437]
[1778773209393,44.17,80882.58,0.0,0.8444,0.0001,13.11129]
[1778773210400,44.16,80884.51,0.0,0.84459,0.0001,13.10089]
[1778773211407,44.16,80884.17,0.0,0.84456,0.0001,13.10258]
[1778773212414,44.16,80884.27,0.0,0.84457,0.0001,13.10192]
[1778773213421,44.16,80884.75,0.0,0.84462,0.0001,13.09925]
[1778773214428,44.16,80884.59,0.0,0.84461,0.0001,13.09999]
[1778773215104,44.16,80884.59,0.0,0.84461,0.0001,13.09999]
[1778773215435,44.16,80884.97,0.0,0.84465,0.0001,13.09785]
[1778773216528,44.16,80886.15,0.0,0.84477,0.0001,13.09147]
[1778773219463,44.16,80890.5,0.0,0.8452,0.0001,13.06805]
[1778773224498,44.16,80890.53,0.0,0.84521,0.0001,13.06757]
[1778773227521,44.16,80891.08,0.0,0.84526,0.0001,13.06452]
[1778773228527,44.16,80896.17,0.0,0.84577,0.0001,13.03734]
[1778773232554,44.16,80889.06,0.0,0.84513,0.0001,13.06892]
[1778773234568,44.15,80892.49,0.0,0.84548,0.0001,13.05017]
[1778773239603,44.15,80894.17,0.0,0.84566,0.0001,13.04015]
[1778773244638,44.15,80892.85,0.0,0.84555,0.0001,13.0461]
[1778773249674,44.14,80893.92,0.0,0.84567,0.0001,13.03934]
[1778773250680,44.14,80891.75,0.0,0.84547,0.0001,13.05067]
[1778773255715,44.14,80892.44,0.0,0.84555,0.0001,13.04591]
[1778773257327,44.14,80892.44,0.0,0.84555,0.0001,13.04591]
[1778773257353,44.14,80892.44,0.0,0.84555,0.0001,13.04591]
[1778773257436,44.14,80892.44,0.0,0.84555,0.0001,13.04591]
[1778773257535,44.14,80892.44,0.0,0.84555,0.0001,13.04591]
[1778773257592,44.14,80892.29,0.0,0.84555,0.0001,13.04628]
[1778773258583,44.14,80892.29,0.0,0.84555,0.0001,13.04628]
[1778773258652,44.14,80898.08,0.0,0.84612,0.0001,13.01531]
[1778773258736,44.14,80900.21,0.0,0.84632,0.0001,13.00398]
[1778773259743,44.14,80910.02,0.0,0.84729,0.0001,12.95165]
[1778773260750,44.14,80917.16,0.0,0.84798,0.0001,12.91359]
[1778773261840,44.14,80918.81,0.0,0.84814,0.0001,12.90462]
[1778773263233,44.14,80918.81,0.0,0.84814,0.0001,12.90462]
[1778773263265,44.14,80920.91,0.0,0.84835,0.0001,12.89311]
[1778773263771,44.14,80921.74,0.0,0.84843,0.0001,12.88869]
[1778773265785,44.13,80927.99,0.0,0.84905,0.0001,12.85512]
[1778773266792,44.13,80924.71,0.0,0.84873,0.0001,12.8724]
[1778773270820,44.13,80926.06,0.0,0.84887,0.0001,12.86465]
[1778773271827,44.13,80928.59,0.0,0.84912,0.0001,12.85104]
[1778773273841,44.13,80929.33,0.0,0.8492,0.0001,12.84682]
[1778773274848,44.13,80931.27,0.0,0.84939,0.0001,12.83638]
[1778773276862,44.13,80933.5,0.0,0.8496,0.0001,12.82427]
[1778773282982,44.13,80933.86,0.0,0.84965,0.0001,12.82197]
[1778773284249,44.13,80938.94,0.0,0.85014,0.0001,12.79457]
[1778773284974,44.13,80938.94,0.0,0.85014,0.0001,12.79457]
[1778773285190,44.13,80938.94,0.0,0.85014,0.0001,12.79457]
[1778773285281,44.13,80940.65,0.0,0.85031,0.0001,12.7854]
[1778773285928,44.13,80943.36,0.0,0.85057,0.0001,12.77099]
[1778773287439,44.13,80943.36,0.0,0.85057,0.0001,12.77099]
[1778773287457,44.13,80939.82,0.0,0.85023,0.0001,12.78972]
[1778773288608,44.13,80937.42,0.0,0.85,0.0001,12.80241]
[1778773288949,44.13,80936.07,0.0,0.84987,0.0001,12.80959]
[1778773289957,44.13,80936.72,0.0,0.84993,0.0001,12.80606]
[1778773294992,44.12,80935.81,0.0,0.8499,0.0001,12.80498]
[1778773299418,44.12,80935.81,0.0,0.8499,0.0001,12.80498]
[1778773301417,44.12,80935.86,0.0,0.84992,0.0001,12.80432]
[1778773301435,44.12,80935.86,0.0,0.84992,0.0001,12.80432]
[1778773301510,44.12,80915.58,0.0,0.84795,0.0001,12.91231]
[1778773302042,44.12,80902.44,0.0,0.84667,0.0001,12.98218]
[1778773303049,44.12,80902.48,0.0,0.84668,0.0001,12.98183]
[1778773304463,44.12,80902.48,0.0,0.84668,0.0001,12.98183]
[1778773304520,44.12,80902.48,0.0,0.84668,0.0001,12.98183]
[1778773304642,44.12,80902.48,0.0,0.84668,0.0001,12.98183]
[1778773304578,44.12,80902.68,0.0,0.8467,0.0001,12.98063]
[1778773304722,44.12,80902.68,0.0,0.8467,0.0001,12.98063]
[1778773305525,44.12,80902.68,0.0,0.8467,0.0001,12.98063]
[1778773305592,44.12,80911.74,0.0,0.84759,0.0001,12.93229]
[1778773306569,44.12,80911.74,0.0,0.84759,0.0001,12.93229]
[1778773306666,44.12,80914.9,0.0,0.8479,0.0001,12.9154]
[1778773307078,44.12,80916.09,0.0,0.84801,0.0001,12.90903]
[1778773308085,44.12,80917.21,0.0,0.84812,0.0001,12.90303]
[1778773310099,44.12,80915.83,0.0,0.84799,0.0001,12.91031]
[1778773312113,44.12,80917.5,0.0,0.84815,0.0001,12.90117]
[1778773312739,44.12,80917.5,0.0,0.84815,0.0001,12.90117]
[1778773313120,44.12,80921.78,0.0,0.84858,0.0001,12.878]
[1778773314127,44.12,80924.7,0.0,0.84887,0.0001,12.86209]
[1778773316141,44.11,80928.77,0.0,0.84927,0.0001,12.83975]
[1778773317148,44.11,80930.37,0.0,0.84943,0.0001,12.83093]
[1778773320169,44.11,80931.56,0.0,0.84956,0.0001,12.8237]
[1778773321177,44.11,80933.21,0.0,0.84973,0.0001,12.81462]
[1778773322183,44.11,80935.4,0.0,0.84994,0.0001,12.80269]
[1778773324197,44.09,80932.82,0.0,0.84979,0.0001,12.81117]
[1778773327218,44.09,80933.58,0.0,0.84987,0.0001,12.8063]
[1778773330239,44.09,80924.48,0.0,0.84901,0.0001,12.85393]
[1778773333260,44.08,80926.63,0.0,0.84924,0.0001,12.84149]
[1778773334267,44.08,80927.45,0.0,0.84932,0.0001,12.83681]
[1778773337289,44.08,80926.66,0.0,0.84926,0.0001,12.84007]
[1778773342324,44.07,80926.89,0.0,0.84931,0.0001,12.83726]
[1778773343331,44.07,80922.87,0.0,0.84893,0.0001,12.85836]
[1778773344338,44.07,80921.17,0.0,0.84877,0.0001,12.86707]
[1778773345345,44.07,80920.14,0.0,0.84867,0.0001,12.8722]
[1778773349375,44.07,80931.44,0.0,0.84979,0.0001,12.81057]
[1778773350382,44.06,80934.1,0.0,0.85005,0.0001,12.79613]
[1778773355417,44.06,80934.58,0.0,0.85017,0.0001,12.78691]
[1778773356425,44.06,80935.55,0.0,0.85027,0.0001,12.78149]
[1778773359447,44.06,80936.84,0.0,0.85041,0.0001,12.77387]
[1778773360166,44.06,80936.84,0.0,0.85041,0.0001,12.77387]
[1778773360312,44.06,80936.84,0.0,0.85041,0.0001,12.77387]
[1778773360620,44.06,80936.84,0.0,0.85041,0.0001,12.77387]
[1778773360705,44.06,80941.93,0.0,0.8509,0.0001,12.74652]
[1778773361468,44.06,80945.01,0.0,0.8512,0.0001,12.72991]
[1778773362475,44.05,80946.78,0.0,0.85137,0.0001,12.72031]
[1778773363482,44.05,80952.31,0.0,0.8519,0.0001,12.69069]
[1778773364489,44.04,80964.76,0.0,0.85315,0.0001,12.62127]
[1778773365496,44.04,80966.78,0.0,0.85334,9e-05,12.61029]
[1778773366503,44.04,80966.22,0.0,0.85329,9e-05,12.61307]
[1778773369524,44.04,80965.45,0.0,0.85323,0.0001,12.61654]
[1778773370625,44.04,80965.45,0.0,0.85323,0.0001,12.61654]
[1778773370708,44.04,80964.4,0.0,0.85313,0.0001,12.62191]
[1778773371659,44.04,80964.4,0.0,0.85313,0.0001,12.62191]
[1778773371721,44.04,80964.66,0.0,0.85316,0.0001,12.6203]
[1778773372571,44.04,80964.66,0.0,0.85316,0.0001,12.6203]
[1778773373552,44.04,80965.54,0.0,0.85325,0.0001,12.61516]
[1778773375566,44.04,80966.68,0.0,0.85337,9e-05,12.60865]
[1778773377863,44.03,80966.59,0.0,0.85337,9e-05,12.60869]
[1778773378587,44.03,80969.0,0.0,0.8536,9e-05,12.59564]
[1778773379594,44.03,80970.55,0.0,0.85375,9e-05,12.58719]
[1778773380601,44.03,80968.68,0.0,0.85358,9e-05,12.59696]
[1778773384629,44.03,80970.86,0.0,0.8538,9e-05,12.58455]
[1778773385636,44.03,80972.1,0.0,0.85392,9e-05,12.57777]
[1778773388657,44.03,80974.6,0.0,0.85416,9e-05,12.56394]
[1778773389664,44.03,80979.53,0.0,0.85463,9e-05,12.53754]
[1778773390671,44.03,80984.55,0.0,0.85511,9e-05,12.5107]
[1778773391678,44.03,80986.67,0.0,0.85531,9e-05,12.49913]
[1778773393692,44.02,80985.97,0.0,0.85526,9e-05,12.50231]
[1778773394700,44.02,80987.12,0.0,0.85537,9e-05,12.49591]
[1778773395219,44.02,80987.12,0.0,0.85537,9e-05,12.49591]
[1778773395706,44.02,80988.7,0.0,0.85552,9e-05,12.48723]
[1778773396566,44.02,80988.7,0.0,0.85552,9e-05,12.48723]
[1778773396713,44.02,80989.07,0.0,0.85556,9e-05,12.48501]
[1778773397542,44.02,80989.07,0.0,0.85556,9e-05,12.48501]
[1778773397720,44.02,80993.13,0.0,0.85595,9e-05,12.46315]
[1778773398727,44.02,80996.31,0.0,0.85625,9e-05,12.44601]
[1778773399734,44.02,80997.27,0.0,0.85634,9e-05,12.44071]
[1778773400628,44.02,80997.27,0.0,0.85634,9e-05,12.44071]
[1778773400741,44.02,80996.03,0.0,0.85623,9e-05,12.44712]
[1778773401618,44.02,80996.03,0.0,0.85623,9e-05,12.44712]
[1778773401786,44.02,80996.03,0.0,0.85623,9e-05,12.44712]
[1778773401748,44.02,80992.72,0.0,0.85592,9e-05,12.46454]
[1778773402755,44.02,80989.82,0.0,0.85565,9e-05,12.47976]
[1778773402911,44.02,80989.82,0.0,0.85565,9e-05,12.47976]
[1778773403762,44.02,80990.31,0.0,0.8557,9e-05,12.47691]
[1778773404285,44.02,80990.31,0.0,0.8557,9e-05,12.47691]
[1778773404655,44.02,80990.31,0.0,0.8557,9e-05,12.47691]
[1778773407710,44.01,80990.39,0.0,0.85572,9e-05,12.47577]
[1778773407795,44.01,80989.51,0.0,0.85565,9e-05,12.48021]
[1778773410814,44.01,80993.14,0.0,0.856,9e-05,12.46014]
[1778773411821,44.01,80996.68,0.0,0.85638,9e-05,12.43567]
[1778773413742,44.01,80997.62,0.0,0.85648,9e-05,12.43029]
[1778773414236,44.01,80997.62,0.0,0.85648,9e-05,12.43029]
[1778773414767,44.01,80997.62,0.0,0.85648,9e-05,12.43029]
[1778773414807,44.01,80997.62,0.0,0.85648,9e-05,12.43029]
[1778773414266,44.01,80997.97,0.0,0.85651,9e-05,12.42825]
[1778773414842,44.01,80997.25,0.0,0.85645,9e-05,12.43208]
[1778773415849,44.01,80998.26,0.0,0.85654,9e-05,12.42653]
[1778773418870,44.01,80998.9,0.0,0.85661,9e-05,12.42263]
[1778773421891,44.01,81004.32,0.0,0.85713,9e-05,12.3933]
[1778773422898,44.0,81004.63,0.0,0.85716,9e-05,12.39152]
[1778773424912,44.0,81003.92,0.0,0.8571,9e-05,12.39504]
[1778773427933,44.0,81004.22,0.0,0.85713,9e-05,12.39304]
[1778773428940,44.0,81005.26,0.0,0.85723,9e-05,12.38737]
[1778773429947,44.0,81004.87,0.0,0.8572,9e-05,12.38931]
[1778773430954,44.0,81004.17,0.0,0.85713,9e-05,12.39291]
[1778773432968,44.0,81005.19,0.0,0.85723,9e-05,12.38721]
[1778773434982,44.0,81004.95,0.0,0.85722,9e-05,12.38823]
[1778773437215,44.0,81005.0,0.0,0.85722,9e-05,12.38784]
[1778773437401,44.0,81005.0,0.0,0.85722,9e-05,12.38784]
[1778773437558,44.0,81005.0,0.0,0.85722,9e-05,12.38784]
[1778773437607,44.0,81003.22,0.0,0.85706,9e-05,12.39706]
[1778773438003,44.0,81001.51,0.0,0.8569,9e-05,12.40616]
[1778773439010,44.0,81001.11,0.0,0.85687,9e-05,12.40815]
[1778773444046,44.0,81001.2,0.0,0.85689,9e-05,12.4069]
[1778773447067,43.99,80996.39,0.0,0.85644,9e-05,12.43205]
[1778773448074,43.99,80993.88,0.0,0.85621,9e-05,12.44527]
[1778773453110,43.99,80994.17,0.0,0.85626,9e-05,12.44275]
[1778773457138,43.99,80993.65,0.0,0.85622,9e-05,12.4446]
[1778773458145,43.99,80992.1,0.0,0.85608,9e-05,12.45267]
[1778773464188,43.98,80992.72,0.0,0.85616,9e-05,12.44827]
[1778773468216,43.98,80991.87,0.0,0.85609,9e-05,12.45213]
[1778773469223,43.98,80990.09,0.0,0.85592,9e-05,12.46145]
[1778773471685,43.98,80989.87,0.0,0.85591,9e-05,12.46244]
[1778773471821,43.98,80989.87,0.0,0.85591,9e-05,12.46244]
[1778773472244,43.98,80986.8,0.0,0.85567,9e-05,12.47304]
[1778773473251,43.98,80987.63,0.0,0.85575,9e-05,12.46842]
[1778773474247,43.98,80987.63,0.0,0.85575,9e-05,12.46842]
[1778773474313,43.98,80987.63,0.0,0.85575,9e-05,12.46842]
[1778773474570,43.98,80987.63,0.0,0.85575,9e-05,12.46842]
[1778773474827,43.98,80987.63,0.0,0.85575,9e-05,12.46842]
[1778773474842,43.98,80987.28,0.0,0.85572,9e-05,12.47009]
[1778773474967,43.98,80987.28,0.0,0.85572,9e-05,12.47009]
[1778773475041,43.98,80987.28,0.0,0.85572,9e-05,12.47009]
[1778773475301,43.98,80987.28,0.0,0.85572,9e-05,12.47009]
[1778773476570,43.98,80987.29,0.0,0.85573,9e-05,12.46985]
[1778773476811,43.98,80987.29,0.0,0.85573,9e-05,12.46985]
[1778773476666,43.98,80987.28,0.0,0.85573,9e-05,12.4697]
[1778773477139,43.98,80987.28,0.0,0.85573,9e-05,12.4697]
[1778773477328,43.98,80987.28,0.0,0.85573,9e-05,12.4697]
[1778773477368,43.98,80987.14,0.0,0.85572,9e-05,12.47025]
[1778773481310,43.97,80986.0,0.0,0.85563,9e-05,12.47554]
[1778773482317,43.97,80983.01,0.0,0.85535,9e-05,12.49128]
[1778773483324,43.97,80980.11,0.0,0.85508,9e-05,12.50673]
[1778773484331,43.97,80978.23,0.0,0.8549,9e-05,12.51672]
[1778773485338,43.97,80979.84,0.0,0.85505,9e-05,12.50809]
[1778773486345,43.97,80985.99,0.0,0.85563,9e-05,12.47528]
[1778773487845,43.97,80986.66,0.0,0.85569,9e-05,12.47173]
[1778773488360,43.97,80988.58,0.0,0.85588,9e-05,12.46152]
[1778773489367,43.97,80992.13,0.0,0.85621,9e-05,12.44242]
[1778773490741,43.97,80992.13,0.0,0.85621,9e-05,12.44242]
[1778773490808,43.97,80992.76,0.0,0.85627,9e-05,12.43892]
[1778773490917,43.97,80992.76,0.0,0.85627,9e-05,12.43892]
[1778773490974,43.97,80992.76,0.0,0.85627,9e-05,12.43892]
[1778773491381,43.97,80998.27,0.0,0.8568,9e-05,12.40925]
[1778773492388,43.97,80999.73,0.0,0.85694,9e-05,12.40119]
[1778773497424,43.97,80999.94,0.0,0.85697,9e-05,12.39912]
[1778773499707,43.96,81000.41,0.0,0.85703,9e-05,12.39611]
[1778773500445,43.96,81007.69,0.0,0.85771,9e-05,12.35709]
[1778773501453,43.96,81007.5,0.0,0.85769,9e-05,12.35791]
[1778773502460,43.96,81003.26,0.0,0.8573,9e-05,12.3803]
[1778773503467,43.96,81002.55,0.0,0.85724,9e-05,12.38385]
[1778773505483,43.96,81002.24,0.0,0.85721,9e-05,12.38527]
[1778773508508,43.96,80995.2,0.0,0.85657,9e-05,12.42201]
[1778773509515,43.96,81000.56,0.0,0.85707,9e-05,12.39334]
[1778773510522,43.96,81004.6,0.0,0.85745,9e-05,12.37155]
[1778773511529,43.96,81005.38,0.0,0.85753,9e-05,12.36716]
[1778773512536,43.95,81004.89,0.0,0.85753,9e-05,12.36746]
[1778773514550,43.95,81008.3,0.0,0.85785,9e-05,12.34883]
[1778773515557,43.94,81008.47,0.0,0.8579,9e-05,12.34584]
[1778773516564,43.94,81008.33,0.0,0.85792,9e-05,12.34454]
[1778773519585,43.93,81008.49,0.0,0.85798,9e-05,12.34125]
[1778773520040,43.93,81008.49,0.0,0.85798,9e-05,12.34125]
[1778773520592,43.93,81011.96,0.0,0.85831,9e-05,12.32256]
[1778773521599,43.93,81014.09,0.0,0.85851,9e-05,12.31104]
[1778773526634,43.92,81015.32,0.0,0.85864,9e-05,12.30375]
[1778773528648,43.92,81012.92,0.0,0.85842,9e-05,12.31626]
[1778773533683,43.92,81013.89,0.0,0.85857,9e-05,12.30495]
[1778773538722,43.92,81020.73,0.0,0.85921,9e-05,12.26784]
[1778773539729,43.92,81023.38,0.0,0.85946,9e-05,12.25365]
[1778773540698,43.92,81023.38,0.0,0.85946,9e-05,12.25365]
[1778773544581,43.92,81023.96,0.0,0.85952,9e-05,12.25033]
[1778773544769,43.92,81023.96,0.0,0.85952,9e-05,12.25033]
[1778773544861,43.92,81023.96,0.0,0.85952,9e-05,12.25033]
[1778773544861,43.92,81025.8,0.0,0.85969,9e-05,12.24048]
[1778773545774,43.92,81025.21,0.0,0.85964,9e-05,12.24358]
[1778773546565,43.92,81025.21,0.0,0.85964,9e-05,12.24358]
[1778773546670,43.92,81025.21,0.0,0.85964,9e-05,12.24358]
[1778773546781,43.92,81022.03,0.0,0.85934,9e-05,12.26047]
[1778773548951,43.92,81019.15,0.0,0.85908,9e-05,12.27568]
[1778773552168,43.92,81019.54,0.0,0.85912,9e-05,12.27335]
[1778773553830,43.92,81017.72,0.0,0.85895,9e-05,12.28288]
[1778773558865,43.91,81017.73,0.0,0.85896,9e-05,12.28235]
[1778773561886,43.91,81019.22,0.0,0.8591,9e-05,12.27414]
[1778773562893,43.91,81023.47,0.0,0.8595,9e-05,12.25142]
[1778773563900,43.91,81026.3,0.0,0.85976,9e-05,12.23629]
[1778773564907,43.91,81026.98,0.0,0.85982,9e-05,12.23264]
[1778773565914,43.91,81025.96,0.0,0.85973,9e-05,12.23805]
[1778773566922,43.91,81027.02,0.0,0.85983,9e-05,12.23237]
[1778773567929,43.91,81025.92,0.0,0.85973,9e-05,12.2382]
[1778773568936,43.91,81025.36,0.0,0.85968,9e-05,12.24116]
[1778773571957,43.91,81024.54,0.0,0.8596,9e-05,12.24543]
[1778773574978,43.91,81025.52,0.0,0.85969,9e-05,12.24009]
[1778773580013,43.91,81025.45,0.0,0.85969,9e-05,12.24032]
[1778773582027,43.91,81022.27,0.0,0.8594,9e-05,12.25721]
[1778773583035,43.91,81019.01,0.0,0.8591,9e-05,12.27452]
[1778773587064,43.91,81021.27,0.0,0.85931,9e-05,12.26218]
[1778773588071,43.91,81020.63,0.0,0.85925,9e-05,12.26554]
[1778773591092,43.91,81021.33,0.0,0.85937,9e-05,12.25624]
[1778773592099,43.91,81023.87,0.0,0.8596,9e-05,12.24266]
[1778773593106,43.91,81024.89,0.0,0.8597,9e-05,12.2372]
[1778773594113,43.91,81024.17,0.0,0.85963,9e-05,12.24102]
[1778773597135,43.91,81024.97,0.0,0.85971,9e-05,12.23671]
[1778773602170,43.91,81021.66,0.0,0.8594,9e-05,12.25428]
[1778773603177,43.91,81026.16,0.0,0.85982,9e-05,12.23031]
[1778773606198,43.91,81024.85,0.0,0.8597,9e-05,12.23726]
[1778773607206,43.91,81022.75,0.0,0.8595,9e-05,12.24845]
[1778773608212,43.91,81023.67,0.0,0.85959,9e-05,12.24355]
[1778773610226,43.91,81024.4,0.0,0.85966,9e-05,12.23963]
[1778773611233,43.91,81025.54,0.0,0.85976,9e-05,12.23355]
[1778773612240,43.91,81026.19,0.0,0.85982,9e-05,12.23009]
[1778773614254,43.91,81025.5,0.0,0.85976,9e-05,12.23378]
[1778773616571,43.91,81025.28,0.0,0.85974,9e-05,12.23496]
[1778773617167,43.91,81025.7,0.0,0.85978,9e-05,12.23274]
[1778773617219,43.91,81025.7,0.0,0.85978,9e-05,12.23274]
[1778773617496,43.91,81042.7,0.0,0.86134,9e-05,12.14208]
[1778773618282,43.91,81045.68,0.0,0.86162,9e-05,12.12623]
[1778773619289,43.91,81045.41,0.0,0.8616,9e-05,12.12739]
[1778773620296,43.91,81046.46,0.0,0.86169,9e-05,12.12175]
[1778773622310,43.91,81049.25,0.0,0.86195,9e-05,12.10676]
[1778773624324,43.89,81049.46,0.0,0.86207,9e-05,12.09977]
[1778773625331,43.88,81049.94,0.0,0.86214,9e-05,12.09539]
[1778773626338,43.88,81050.21,0.0,0.8622,9e-05,12.09219]
[1778773627345,43.87,81050.37,0.0,0.86224,9e-05,12.08961]
[1778773628352,43.87,81052.11,0.0,0.86243,9e-05,12.07865]
[1778773629359,43.86,81052.23,0.0,0.86247,9e-05,12.07647]
[1778773630366,43.86,81052.52,0.0,0.86252,9e-05,12.0734]
[1778773631328,43.86,81052.52,0.0,0.86252,9e-05,12.0734]
[1778773631376,43.86,81049.01,0.0,0.8622,9e-05,12.09208]
[1778773632221,43.86,81049.01,0.0,0.8622,9e-05,12.09208]
[1778773632383,43.86,81044.5,0.0,0.86178,9e-05,12.11615]
[1778773633890,43.86,81044.5,0.0,0.86178,9e-05,12.11615]
[1778773633897,43.86,81041.71,0.0,0.86152,9e-05,12.13117]
[1778773634412,43.86,81041.71,0.0,0.86152,9e-05,12.13117]
[1778773634480,43.86,81031.01,0.0,0.86054,9e-05,12.18832]
[1778773635404,43.86,81031.62,0.0,0.86059,9e-05,12.18512]
[1778773636411,43.86,81033.57,0.0,0.86077,9e-05,12.17478]
[1778773643460,43.86,81033.67,0.0,0.86077,9e-05,12.17473]
[1778773645474,43.86,81034.34,0.0,0.86083,9e-05,12.1713]
[1778773646414,43.86,81034.34,0.0,0.86083,9e-05,12.1713]
[1778773646787,43.86,81034.34,0.0,0.86083,9e-05,12.1713]
[1778773646820,43.86,81039.71,0.0,0.86133,9e-05,12.14276]
[1778773647488,43.86,81045.09,0.0,0.86182,9e-05,12.11421]
[1778773648495,43.86,81047.21,0.0,0.86201,9e-05,12.10286]
[1778773653530,43.86,81047.98,0.0,0.86213,9e-05,12.09314]
[1778773654537,43.86,81050.58,0.0,0.86237,9e-05,12.07926]
[1778773655544,43.86,81051.3,0.0,0.86244,9e-05,12.07541]
[1778773656551,43.86,81050.72,0.0,0.86239,9e-05,12.07848]
[1778773660579,43.86,81054.25,0.0,0.86271,9e-05,12.0596]
[1778773661587,43.86,81057.08,0.0,0.86297,9e-05,12.04438]
[1778773666621,43.86,81057.34,0.0,0.86301,9e-05,12.04224]
[1778773670649,43.85,81059.87,0.0,0.86325,9e-05,12.028]
[1778773677699,43.85,81059.13,0.0,0.8632,9e-05,12.03068]
[1778773685755,43.84,81060.24,0.0,0.86333,9e-05,12.02328]
[1778773689251,43.84,81059.15,0.0,0.86324,9e-05,12.02871]
[1778773689309,43.84,81059.15,0.0,0.86324,9e-05,12.02871]
[1778773689889,43.84,81059.15,0.0,0.86324,9e-05,12.02871]
[1778773690070,43.84,81059.12,0.0,0.86324,9e-05,12.02849]
[1778773692562,43.84,81059.35,0.0,0.86327,9e-05,12.02689]
[1778773692821,43.84,81058.42,0.0,0.86319,9e-05,12.03165]
[1778773696849,43.84,81056.8,0.0,0.86305,9e-05,12.03949]
[1778773697856,43.84,81053.09,0.0,0.86272,9e-05,12.05904]
[1778773698863,43.84,81041.25,0.0,0.86163,9e-05,12.1223]
[1778773699870,43.84,81045.6,0.0,0.86203,9e-05,12.09923]
[1778773700877,43.84,81042.72,0.0,0.86176,9e-05,12.11471]
[1778773702891,43.84,81044.64,0.0,0.86193,9e-05,12.10471]
[1778773704905,43.84,81045.49,0.0,0.86201,9e-05,12.10043]
[1778773709940,43.84,81044.78,0.0,0.86193,9e-05,12.10483]
[1778773712961,43.84,81047.46,0.0,0.86222,9e-05,12.08549]
[1778773713968,43.84,81048.65,0.0,0.86233,9e-05,12.07929]
[1778773714256,43.84,81048.65,0.0,0.86233,9e-05,12.07929]
[1778773714285,43.84,81048.65,0.0,0.86233,9e-05,12.07929]
[1778773714898,43.84,81048.65,0.0,0.86233,9e-05,12.07929]
[1778773714947,43.84,81048.65,0.0,0.86233,9e-05,12.07929]
[1778773714975,43.84,81048.09,0.0,0.86227,9e-05,12.08242]
[1778773720016,43.85,81048.37,0.0,0.86229,9e-05,12.0816]
[1778773722051,43.85,81048.37,0.0,0.86229,9e-05,12.0816]
[1778773722277,43.85,81048.43,0.0,0.86229,9e-05,12.08154]
[1778773723036,43.85,81049.53,0.0,0.86239,9e-05,12.07581]
[1778773727064,43.85,81050.46,0.0,0.86246,9e-05,12.07139]
[1778773728071,43.85,81044.59,0.0,0.86192,9e-05,12.10279]
[1778773729078,43.85,81043.54,0.0,0.86183,9e-05,12.10847]
[1778773734113,43.85,81042.86,0.0,0.86176,9e-05,12.11249]
[1778773737614,43.85,81043.29,0.0,0.86179,9e-05,12.11044]
[1778773738141,43.85,81049.31,0.0,0.86234,9e-05,12.07847]
[1778773741371,43.85,81049.5,0.0,0.86235,9e-05,12.07772]
[1778773742169,43.85,81051.0,0.0,0.86249,9e-05,12.07001]
[1778773745190,43.86,81049.67,0.0,0.86236,9e-05,12.07751]
[1778773746197,43.86,81048.92,0.0,0.86229,9e-05,12.08164]
[1778773750225,43.86,81049.67,0.0,0.86235,9e-05,12.07813]
[1778773753246,43.86,81048.42,0.0,0.86223,9e-05,12.08517]
[1778773754253,43.86,81042.52,0.0,0.86168,9e-05,12.11671]
[1778773757318,43.86,81041.94,0.0,0.86163,9e-05,12.11994]
[1778773757356,43.86,81035.61,0.0,0.86105,9e-05,12.15373]
[1778773758281,43.86,81034.79,0.0,0.86097,9e-05,12.15813]
[1778773759257,43.86,81034.79,0.0,0.86097,9e-05,12.15813]
[1778773759265,43.86,81034.79,0.0,0.86097,9e-05,12.15813]
[1778773759737,43.86,81034.79,0.0,0.86097,9e-05,12.15813]
[1778773759837,43.86,81034.79,0.0,0.86097,9e-05,12.15813]
[1778773759838,43.86,81035.81,0.0,0.86106,9e-05,12.15272]
[1778773765330,43.86,81037.89,0.0,0.86125,9e-05,12.14173]
[1778773768776,43.86,81037.49,0.0,0.86122,9e-05,12.1439]
[1778773769303,43.86,81037.49,0.0,0.86122,9e-05,12.14397]
[1778773769316,43.86,81037.49,0.0,0.86122,9e-05,12.14397]
[1778773769503,43.86,81037.49,0.0,0.86122,9e-05,12.14397]
[1778773769526,43.86,81037.49,0.0,0.86122,9e-05,12.14397]
[1778773769566,43.86,81033.61,0.0,0.86086,9e-05,12.16467]
[1778773770365,43.86,81018.62,0.0,0.85947,9e-05,12.24459]
[1778773771372,43.86,81022.07,0.0,0.85984,9e-05,12.22099]
[1778773773052,43.86,81024.45,0.0,0.86006,9e-05,12.20812]
[1778773774393,43.86,81033.61,0.0,0.86091,9e-05,12.15924]
[1778773775498,43.86,81033.61,0.0,0.86091,9e-05,12.15924]
[1778773775652,43.86,81033.61,0.0,0.86091,9e-05,12.15924]
[1778773775753,43.86,81035.57,0.0,0.86109,9e-05,12.14876]
[1778773777112,43.86,81035.57,0.0,0.86109,9e-05,12.14876]
[1778773776413,43.86,81040.31,0.0,0.86152,9e-05,12.1235]
[1778773777420,43.86,81041.37,0.0,0.86162,9e-05,12.11788]
[1778773778427,43.86,81041.73,0.0,0.86165,9e-05,12.11603]
[1778773779247,43.86,81041.73,0.0,0.86165,9e-05,12.11603]
[1778773779403,43.86,81041.73,0.0,0.86165,9e-05,12.11603]
[1778773779412,43.86,81041.73,0.0,0.86165,9e-05,12.11603]
[1778773779875,43.86,81041.73,0.0,0.86165,9e-05,12.11603]
[1778773779981,43.86,81041.73,0.0,0.86165,9e-05,12.11603]
[1778773780058,43.86,81041.73,0.0,0.86165,9e-05,12.11603]
[1778773780091,43.86,81041.73,0.0,0.86165,9e-05,12.11603]
[1778773780159,43.86,81042.87,0.0,0.86175,9e-05,12.11011]
[1778773780386,43.86,81042.87,0.0,0.86175,9e-05,12.11011]
[1778773781398,43.86,81043.03,0.0,0.86177,9e-05,12.10926]
[1778773781895,43.86,81043.03,0.0,0.86177,9e-05,12.10926]
[1778773781972,43.86,81043.03,0.0,0.86177,9e-05,12.10943]
[1778773782461,43.86,81043.03,0.0,0.86177,9e-05,12.10943]
[1778773783618,43.86,81036.46,0.0,0.86116,9e-05,12.14461]
[1778773784567,43.86,81032.52,0.0,0.8608,9e-05,12.16565]
[1778773790240,43.86,81034.28,0.0,0.86096,9e-05,12.15633]
[1778773790300,43.86,81034.28,0.0,0.86096,9e-05,12.15633]
[1778773790516,43.86,81034.04,0.0,0.86093,9e-05,12.15764]
[1778773791523,43.86,81034.5,0.0,0.86098,9e-05,12.15522]
[1778773792531,43.86,81034.96,0.0,0.86102,9e-05,12.1528]
[1778773794285,43.86,81035.0,0.0,0.86102,9e-05,12.15263]
[1778773794315,43.86,81035.0,0.0,0.86102,9e-05,12.15263]
[1778773794996,43.86,81035.0,0.0,0.86102,9e-05,12.15263]
[1778773795089,43.86,81039.45,0.0,0.86143,9e-05,12.12896]
[1778773795388,43.86,81039.45,0.0,0.86143,9e-05,12.12896]
[1778773795552,43.86,81046.83,0.0,0.86211,9e-05,12.08973]
[1778773796559,43.86,81047.43,0.0,0.86216,9e-05,12.08666]
[1778773797509,43.86,81047.43,0.0,0.86216,9e-05,12.08666]
[1778773797761,43.86,81047.43,0.0,0.86216,9e-05,12.08666]
[1778773797799,43.86,81049.64,0.0,0.86236,9e-05,12.07503]
[1778773798751,43.86,81049.64,0.0,0.86236,9e-05,12.07503]
[1778773798783,43.86,81053.8,0.0,0.86274,9e-05,12.05304]
[1778773799598,43.86,81053.8,0.0,0.86274,9e-05,12.05304]
[1778773799821,43.86,81053.8,0.0,0.86274,9e-05,12.05304]
[1778773799871,43.86,81064.0,0.0,0.86366,9e-05,11.99874]
[1778773800477,43.86,81064.0,0.0,0.86366,9e-05,11.99874]
[1778773800568,43.86,81064.0,0.0,0.86366,9e-05,11.99874]
[1778773800903,43.86,81074.73,0.0,0.86464,9e-05,11.9417]
[1778773801429,43.86,81074.73,0.0,0.86464,9e-05,11.9417]
[1778773801831,43.86,81074.73,0.0,0.86464,9e-05,11.9417]
[1778773802059,43.86,81074.73,0.0,0.86464,9e-05,11.9417]
[1778773802123,43.86,81074.73,0.0,0.86464,9e-05,11.9417]
[1778773802224,43.86,81096.17,0.0,0.86656,9e-05,11.82781]
[1778773802776,43.86,81096.17,0.0,0.86656,9e-05,11.82781]
[1778773802865,43.86,81096.17,0.0,0.86656,9e-05,11.82781]
[1778773802893,43.86,81088.76,0.0,0.8659,9e-05,11.86714]
[1778773803362,43.86,81088.76,0.0,0.8659,9e-05,11.86714]
[1778773803798,43.86,81088.76,0.0,0.8659,9e-05,11.86714]
[1778773803899,43.86,81078.27,0.0,0.86495,9e-05,11.92295]
[1778773804810,43.86,81078.27,0.0,0.86495,9e-05,11.92295]
[1778773804874,43.86,81075.28,0.0,0.86469,9e-05,11.93878]
[1778773806070,43.86,81075.28,0.0,0.86469,9e-05,11.93878]
[1778773806170,43.86,81073.86,0.0,0.86456,9e-05,11.94624]
[1778773806820,43.86,81073.86,0.0,0.86456,9e-05,11.94624]
[1778773808237,43.86,81074.07,0.0,0.86458,9e-05,11.94503]
[1778773808670,43.86,81083.19,0.0,0.8654,9e-05,11.89648]
[1778773809677,43.86,81083.99,0.0,0.86548,9e-05,11.89211]
[1778773810684,43.86,81071.46,0.0,0.86435,9e-05,11.95868]
[1778773811691,43.86,81072.15,0.0,0.86441,9e-05,11.95509]
[1778773812698,43.86,81071.26,0.0,0.86433,9e-05,11.95992]
[1778773813503,43.86,81071.26,0.0,0.86433,9e-05,11.95992]
[1778773813657,43.86,81071.26,0.0,0.86433,9e-05,11.95992]
[1778773813705,43.86,81085.18,0.0,0.86558,9e-05,11.88584]
[1778773814299,43.86,81085.18,0.0,0.86558,9e-05,11.88584]
[1778773814713,43.86,81089.5,0.0,0.86597,9e-05,11.86289]
[1778773815584,43.86,81089.5,0.0,0.86597,9e-05,11.86289]
[1778773815721,43.86,81097.45,0.0,0.86668,9e-05,11.82072]
[1778773817735,43.86,81101.11,0.0,0.86701,9e-05,11.80149]
[1778773818741,43.86,81094.53,0.0,0.86641,9e-05,11.83673]
[1778773819453,43.86,81094.53,0.0,0.86641,9e-05,11.83673]
[1778773819709,43.86,81094.53,0.0,0.86641,9e-05,11.83673]
[1778773819753,43.86,81094.53,0.0,0.86641,9e-05,11.83673]
[1778773819842,43.86,81104.93,0.0,0.86734,9e-05,11.78156]
[1778773821764,43.87,81107.46,0.0,0.86755,9e-05,11.76914]
[1778773823465,43.87,81107.42,0.0,0.86754,9e-05,11.76973]
[1778773823778,43.87,81109.24,0.0,0.8677,9e-05,11.76045]
[1778773826800,43.87,81103.72,0.0,0.8672,9e-05,11.79023]
[1778773828225,43.87,81103.72,0.0,0.8672,9e-05,11.79023]
[1778773828477,43.87,81102.19,0.0,0.86706,9e-05,11.79847]
[1778773828815,43.87,81105.4,0.0,0.86734,9e-05,11.78157]
[1778773829822,43.87,81107.74,0.0,0.86755,9e-05,11.7693]
[1778773830829,43.87,81109.97,0.0,0.86774,9e-05,11.75763]
[1778773831837,43.87,81111.37,0.0,0.86791,9e-05,11.74499]
[1778773833850,43.88,81110.16,0.0,0.8678,9e-05,11.75176]
[1778773835865,43.88,81112.97,0.0,0.86804,9e-05,11.73722]
[1778773836872,43.88,81114.16,0.0,0.86815,9e-05,11.73111]
[1778773837878,43.88,81114.16,0.0,0.86815,9e-05,11.73111]
[1778773837971,43.88,81120.65,0.0,0.86872,9e-05,11.69694]
[1778773838886,43.88,81123.28,0.0,0.86895,9e-05,11.68327]
[1778773840192,43.88,81123.28,0.0,0.86895,9e-05,11.68327]
[1778773840234,43.88,81123.63,0.0,0.86897,9e-05,11.68169]
[1778773840665,43.88,81123.63,0.0,0.86897,9e-05,11.68169]
[1778773840990,43.88,81123.63,0.0,0.86897,9e-05,11.68169]
[1778773841051,43.88,81123.63,0.0,0.86897,9e-05,11.68169]
[1778773841068,43.88,81140.04,0.0,0.87041,9e-05,11.59496]
[1778773841524,43.88,81140.04,0.0,0.87041,9e-05,11.59496]
[1778773841908,43.88,81140.39,0.0,0.87044,9e-05,11.59329]
[1778773842915,43.88,81146.8,0.0,0.871,9e-05,11.55961]
[1778773844155,43.88,81146.8,0.0,0.871,9e-05,11.55961]
[1778773845392,43.88,81149.13,0.0,0.8712,9e-05,11.54776]
[1778773845430,43.88,81149.13,0.0,0.8712,9e-05,11.54776]
[1778773845567,43.88,81149.13,0.0,0.8712,9e-05,11.54776]
[1778773845604,43.88,81149.13,0.0,0.8712,9e-05,11.54776]
[1778773846219,43.88,81149.13,0.0,0.8712,9e-05,11.54776]
[1778773845936,43.88,81148.43,0.0,0.87113,9e-05,11.5517]
[1778773846595,43.88,81148.43,0.0,0.87113,9e-05,11.5517]
[1778773846786,43.88,81148.43,0.0,0.87113,9e-05,11.5517]
[1778773846812,43.88,81148.43,0.0,0.87113,9e-05,11.5517]
[1778773846897,43.88,81148.43,0.0,0.87113,9e-05,11.5517]
[1778773847112,43.88,81148.43,0.0,0.87113,9e-05,11.5517]
[1778773847162,43.88,81146.49,0.0,0.87096,9e-05,11.56217]
[1778773849263,43.88,81146.49,0.0,0.87096,9e-05,11.56217]
[1778773849859,43.88,81147.49,0.0,0.87104,9e-05,11.5573]
[1778773851545,43.89,81148.75,0.0,0.87114,9e-05,11.55105]
[1778773851982,43.89,81151.33,0.0,0.87137,9e-05,11.5374]
[1778773855136,43.89,81151.89,0.0,0.87142,9e-05,11.53442]
[1778773855222,43.89,81151.89,0.0,0.87142,9e-05,11.53442]
[1778773855190,43.89,81154.33,0.0,0.87163,9e-05,11.52153]
[1778773856010,43.89,81151.56,0.0,0.87139,9e-05,11.53616]
[1778773857017,43.89,81150.38,0.0,0.87128,9e-05,11.54238]
[1778773860292,43.89,81153.74,0.0,0.87158,9e-05,11.52459]
[1778773861053,43.89,81151.4,0.0,0.87137,9e-05,11.53694]
[1778773862060,43.89,81142.47,0.0,0.87059,9e-05,11.58432]
[1778773863068,43.89,81143.81,0.0,0.8707,9e-05,11.57761]
[1778773864074,43.89,81142.94,0.0,0.87062,9e-05,11.58258]
[1778773865081,43.89,81144.18,0.0,0.87072,9e-05,11.5764]
[1778773866089,43.89,81145.04,0.0,0.87079,9e-05,11.57223]
[1778773867096,43.89,81147.81,0.0,0.87103,9e-05,11.55798]
[1778773868104,43.89,81148.51,0.0,0.87108,9e-05,11.55467]
[1778773869110,43.89,81154.81,0.0,0.87163,9e-05,11.52136]
[1778773870117,43.89,81159.34,0.0,0.87203,9e-05,11.49746]
[1778773871124,43.89,81159.85,0.0,0.87207,9e-05,11.49479]
[1778773872131,43.89,81159.13,0.0,0.87201,9e-05,11.49861]
[1778773873138,43.89,81158.57,0.0,0.87196,9e-05,11.50159]
[1778773874145,43.89,81157.94,0.0,0.8719,9e-05,11.50493]
[1778773876164,43.89,81157.15,0.0,0.87183,9e-05,11.50914]
[1778773877171,43.89,81158.71,0.0,0.87197,9e-05,11.50092]
[1778773878025,43.89,81158.71,0.0,0.87197,9e-05,11.50092]
[1778773878181,43.89,81168.81,0.0,0.87284,9e-05,11.44767]
[1778773878458,43.89,81168.81,0.0,0.87284,9e-05,11.44767]
[1778773878868,43.89,81168.81,0.0,0.87284,9e-05,11.44767]
[1778773879187,43.89,81172.99,0.0,0.8732,9e-05,11.42568]
[1778773879894,43.89,81172.99,0.0,0.8732,9e-05,11.42568]
[1778773880109,43.89,81172.99,0.0,0.8732,9e-05,11.42568]
[1778773880204,43.89,81154.38,0.0,0.87159,9e-05,11.52379]
[1778773881261,43.89,81149.82,0.0,0.87119,9e-05,11.54795]
[1778773882261,43.89,81142.02,0.0,0.87051,9e-05,11.5896]
[1778773883253,43.9,81144.89,0.0,0.87075,9e-05,11.57479]
[1778773883714,43.9,81144.89,0.0,0.87075,9e-05,11.57479]
[1778773884260,43.9,81147.76,0.0,0.871,9e-05,11.55977]
[1778773886275,43.9,81147.02,0.0,0.87093,9e-05,11.56398]
[1778773887282,43.9,81153.19,0.0,0.87146,9e-05,11.53156]
[1778773888289,43.9,81150.77,0.0,0.87125,9e-05,11.54451]
[1778773889301,43.9,81161.15,0.0,0.87215,9e-05,11.48971]
[1778773890308,43.9,81157.67,0.0,0.87185,9e-05,11.50809]
[1778773891315,43.9,81155.25,0.0,0.87169,9e-05,11.51546]
[1778773892322,43.9,81150.8,0.0,0.8713,9e-05,11.53893]
[1778773893330,43.9,81150.17,0.0,0.87125,9e-05,11.5422]
[1778773896474,43.9,81145.93,0.0,0.87088,9e-05,11.5644]
[1778773898073,43.9,81145.93,0.0,0.87088,9e-05,11.5644]
[1778773898175,43.9,81141.29,0.0,0.87047,9e-05,11.58955]
[1778773898365,43.9,81137.14,0.0,0.8701,9e-05,11.61147]
[1778773900081,43.9,81137.14,0.0,0.8701,9e-05,11.61147]
[1778773900257,43.9,81137.14,0.0,0.8701,9e-05,11.61147]
[1778773900345,43.9,81138.45,0.0,0.87021,9e-05,11.60511]
[1778773901260,43.9,81138.45,0.0,0.87021,9e-05,11.60511]
[1778773901304,43.9,81137.11,0.0,0.87009,9e-05,11.61247]
[1778773901433,43.9,81137.11,0.0,0.87009,9e-05,11.61247]
[1778773901862,43.9,81137.11,0.0,0.87009,9e-05,11.61247]
[1778773901946,43.9,81130.55,0.0,0.86951,9e-05,11.64714]
[1778773902393,43.9,81117.06,0.0,0.86832,9e-05,11.71873]
[1778773903400,43.9,81117.52,0.0,0.86835,9e-05,11.71642]
[1778773904399,43.9,81117.52,0.0,0.86835,9e-05,11.71642]
[1778773904408,43.9,81121.87,0.0,0.86874,9e-05,11.69354]
[1778773905414,43.9,81126.42,0.0,0.86914,9e-05,11.66963]
[1778773910060,43.91,81126.29,0.0,0.86911,9e-05,11.67092]
[1778773910887,43.91,81126.44,0.0,0.86912,9e-05,11.67053]
[1778773910900,43.91,81126.44,0.0,0.86912,9e-05,11.67053]
[1778773911143,43.91,81126.44,0.0,0.86912,9e-05,11.67053]
[1778773911551,43.91,81126.03,0.0,0.86908,9e-05,11.67279]
[1778773911562,43.91,81138.33,0.0,0.87016,9e-05,11.60777]
[1778773912463,43.91,81147.02,0.0,0.87093,9e-05,11.56173]
[1778773913810,43.91,81147.02,0.0,0.87093,9e-05,11.56173]
[1778773913890,43.91,81148.14,0.0,0.87103,9e-05,11.55572]
[1778773914477,43.91,81153.01,0.0,0.87145,9e-05,11.52994]
[1778773915484,43.91,81154.23,0.0,0.87156,9e-05,11.52346]
[1778773916491,43.91,81149.29,0.0,0.87113,9e-05,11.54949]
[1778773918059,43.91,81148.33,0.0,0.87105,9e-05,11.5544]
[1778773920519,43.9,81151.64,0.0,0.87134,9e-05,11.53677]
[1778773921526,43.9,81157.17,0.0,0.87182,9e-05,11.50755]
[1778773922533,43.9,81164.47,0.0,0.87245,9e-05,11.46905]
[1778773923866,43.9,81164.47,0.0,0.87245,9e-05,11.46905]
[1778773924135,43.9,81164.47,0.0,0.87245,9e-05,11.46905]
[1778773924231,43.91,81164.39,0.0,0.87245,9e-05,11.46957]
[1778773925185,43.91,81182.99,0.0,0.87405,9e-05,11.37183]
[1778773925763,43.91,81182.99,0.0,0.87405,9e-05,11.37183]
[1778773925857,43.91,81189.15,0.0,0.87457,9e-05,11.33944]
[1778773927894,43.91,81190.82,0.0,0.87471,9e-05,11.3309]
[1778773928576,43.91,81196.15,0.0,0.87516,9e-05,11.30341]
[1778773929764,43.91,81196.15,0.0,0.87516,9e-05,11.30341]
[1778773929865,43.91,81198.47,0.0,0.87535,9e-05,11.29152]
[1778773931316,43.91,81198.47,0.0,0.87535,9e-05,11.29152]
[1778773931663,43.91,81199.42,0.0,0.87542,9e-05,11.28716]
[1778773931669,43.91,81205.77,0.0,0.87596,8e-05,11.25383]
[1778773932604,43.91,81209.47,0.0,0.87627,8e-05,11.23479]
[1778773933450,43.91,81209.47,0.0,0.87627,8e-05,11.23479]
[1778773934026,43.91,81206.94,0.0,0.87605,8e-05,11.24846]
[1778773935341,43.92,81204.62,0.0,0.87584,8e-05,11.26136]
[1778773935386,43.92,81204.62,0.0,0.87584,8e-05,11.26136]
[1778773935439,43.92,81204.62,0.0,0.87584,8e-05,11.26136]
[1778773935625,43.92,81202.44,0.0,0.87566,8e-05,11.2728]
[1778773936632,43.92,81195.14,0.0,0.87503,9e-05,11.31147]
[1778773938731,43.92,81198.25,0.0,0.87528,9e-05,11.29571]
[1778773939654,43.92,81204.25,0.0,0.87579,8e-05,11.26452]
[1778773940661,43.92,81207.51,0.0,0.87606,8e-05,11.24777]
[1778773941781,43.92,81207.51,0.0,0.87606,8e-05,11.24777]
[1778773943982,43.92,81208.79,0.0,0.87616,8e-05,11.24181]
[1778773944159,43.92,81208.79,0.0,0.87616,8e-05,11.24181]
[1778773944226,43.92,81210.77,0.0,0.87631,8e-05,11.23221]
[1778773944690,43.92,81219.71,0.0,0.87707,8e-05,11.18536]
[1778773946320,43.92,81219.71,0.0,0.87707,8e-05,11.18536]
[1778773946333,43.93,81222.46,0.0,0.87729,8e-05,11.1717]
[1778773946703,43.93,81215.57,0.0,0.87671,8e-05,11.20779]
[1778773948264,43.93,81208.28,0.0,0.87608,8e-05,11.24685]
[1778773949729,43.93,81210.07,0.0,0.87622,8e-05,11.23786]
[1778773951743,43.93,81205.05,0.0,0.87583,8e-05,11.25964]
[1778773952750,43.93,81202.96,0.0,0.87565,8e-05,11.27097]
[1778773957785,43.94,81205.19,0.0,0.87581,8e-05,11.26107]
[1778773958482,43.94,81205.19,0.0,0.87581,8e-05,11.26107]
[1778773958792,43.94,81209.63,0.0,0.87618,8e-05,11.23816]
[1778773959799,43.94,81212.51,0.0,0.87642,8e-05,11.22348]
[1778773960806,43.94,81218.81,0.0,0.87694,8e-05,11.19091]
[1778773961813,43.94,81222.18,0.0,0.87722,8e-05,11.17339]
[1778773962820,43.94,81227.05,0.0,0.87763,8e-05,11.14806]
[1778773963499,43.94,81227.05,0.0,0.87763,8e-05,11.14806]
[1778773964319,43.94,81227.05,0.0,0.87763,8e-05,11.14806]
[1778773969716,43.95,81228.72,0.0,0.87775,8e-05,11.14051]
[1778773971352,43.95,81229.89,0.0,0.87785,8e-05,11.1346]
[1778773971884,43.95,81240.19,0.0,0.8787,8e-05,11.08119]
[1778773973289,43.95,81239.74,0.0,0.87866,8e-05,11.08387]
[1778773973898,43.95,81244.71,0.0,0.87907,8e-05,11.05792]
[1778773975419,43.95,81246.94,0.0,0.87925,8e-05,11.0467]
[1778773976388,43.95,81246.94,0.0,0.87925,8e-05,11.0467]
[1778773977185,43.95,81248.2,0.0,0.87936,8e-05,11.04013]
[1778773977345,43.95,81248.2,0.0,0.87936,8e-05,11.04013]
[1778773977374,43.95,81248.7,0.0,0.87939,8e-05,11.03798]
[1778773978229,43.95,81250.37,0.0,0.87953,8e-05,11.0295]
[1778773978933,43.95,81251.1,0.0,0.87959,8e-05,11.02569]
[1778773979559,43.95,81251.1,0.0,0.87959,8e-05,11.02569]
[1778773979940,43.95,81251.6,0.0,0.87963,8e-05,11.02333]
[1778773980947,43.96,81251.23,0.0,0.87959,8e-05,11.0255]
[1778773981954,43.96,81252.28,0.0,0.87967,8e-05,11.02028]
[1778773982961,43.96,81252.94,0.0,0.87973,8e-05,11.01708]
[1778773983968,43.96,81254.57,0.0,0.87986,8e-05,11.00884]
[1778773984975,43.96,81265.52,0.0,0.88076,8e-05,10.95206]
[1778773986989,43.96,81265.53,0.0,0.88075,8e-05,10.95263]
[1778773988565,43.96,81265.52,0.0,0.88074,8e-05,10.95304]
[1778773990010,43.96,81260.68,0.0,0.88033,8e-05,10.97895]
[1778773991017,43.96,81260.87,0.0,0.88034,8e-05,10.97831]
[1778773992024,43.97,81259.72,0.0,0.88024,8e-05,10.98462]
[1778773994038,43.97,81258.28,0.0,0.88011,8e-05,10.99275]
[1778773995045,43.97,81255.96,0.0,0.87992,8e-05,11.00515]
[1778773996052,43.97,81255.62,0.0,0.87988,8e-05,11.00721]
[1778773997059,43.97,81254.59,0.0,0.87979,8e-05,11.01286]
[1778773998066,43.97,81260.31,0.0,0.88026,8e-05,10.98333]
[1778773999073,43.97,81262.73,0.0,0.88046,8e-05,10.971]
[1778774000080,43.97,81262.6,0.0,0.88044,8e-05,10.97198]
[1778774001087,43.97,81261.34,0.0,0.88033,8e-05,10.97887]
[1778774004109,43.98,81261.92,0.0,0.88037,8e-05,10.9768]
[1778774005115,43.98,81262.17,0.0,0.88038,8e-05,10.97581]
[1778774007129,43.98,81259.65,0.0,0.88016,8e-05,10.98987]
[1778774008136,43.98,81262.2,0.0,0.88037,8e-05,10.97689]
[1778774009143,43.98,81263.25,0.0,0.88045,8e-05,10.97173]
[1778774014178,43.99,81262.05,0.0,0.88037,8e-05,10.97422]
[1778774015185,43.99,81261.04,0.0,0.88028,8e-05,10.97979]
[1778774016192,43.99,81261.42,0.0,0.88031,8e-05,10.97811]
[1778774017199,43.99,81261.3,0.0,0.8803,8e-05,10.97903]
[1778774018207,43.99,81261.09,0.0,0.88027,8e-05,10.98043]
[1778774019214,43.99,81261.31,0.0,0.88029,8e-05,10.97958]
[1778774020221,43.99,81261.0,0.0,0.88026,8e-05,10.98149]
[1778774021228,43.99,81261.46,0.0,0.88029,8e-05,10.97939]
[1778774022235,43.99,81261.11,0.0,0.88026,8e-05,10.9815]
[1778774023242,43.99,81260.88,0.0,0.88023,8e-05,10.98299]
[1778774024249,43.99,81260.45,0.0,0.88019,8e-05,10.98552]
[1778774025256,44.0,81260.3,0.0,0.88018,8e-05,10.98658]
[1778774028277,44.0,81260.41,0.0,0.88017,8e-05,10.98685]
[1778774029284,44.0,81260.94,0.0,0.88021,8e-05,10.98437]
[1778774031298,44.0,81262.03,0.0,0.88029,8e-05,10.97926]
[1778774032305,44.0,81265.32,0.0,0.88056,8e-05,10.96243]
[1778774036333,44.01,81268.51,0.0,0.8808,8e-05,10.9471]
[1778774037340,44.01,81271.59,0.0,0.88105,8e-05,10.93142]
[1778774038347,44.01,81273.26,0.0,0.88118,8e-05,10.9231]
[1778774041368,44.01,81275.04,0.0,0.88131,8e-05,10.91495]
[1778774042375,44.01,81279.63,0.0,0.88168,8e-05,10.89149]
[1778774042831,44.01,81279.63,0.0,0.88168,8e-05,10.89149]
[1778774043382,44.01,81280.57,0.0,0.88175,8e-05,10.88702]
[1778774047410,44.02,81288.46,0.0,0.88237,8e-05,10.84776]
[1778774049424,44.02,81294.17,0.0,0.88282,8e-05,10.81912]
[1778774053453,44.03,81296.55,0.0,0.88298,8e-05,10.80888]
[1778774054654,44.03,81294.89,0.0,0.88284,8e-05,10.81802]
[1778774055467,44.03,81291.67,0.0,0.88257,8e-05,10.83522]
[1778774056474,44.03,81289.25,0.0,0.88237,8e-05,10.84826]
[1778774057481,44.03,81285.84,0.0,0.88208,8e-05,10.86642]
[1778774058488,44.03,81283.62,0.0,0.88189,8e-05,10.87838]
[1778774060502,44.04,81286.39,0.0,0.88211,8e-05,10.86487]
[1778774061510,44.04,81288.59,0.0,0.88228,8e-05,10.85391]
[1778774066544,44.04,81289.47,0.0,0.88232,8e-05,10.85165]
[1778774071579,44.05,81289.89,0.0,0.88236,8e-05,10.84639]
[1778774076127,44.06,81293.04,0.0,0.88259,8e-05,10.83185]
[1778774076618,44.06,81290.33,0.0,0.88236,8e-05,10.84635]
[1778774077658,44.06,81290.33,0.0,0.88236,8e-05,10.84635]
[1778774077766,44.06,81290.33,0.0,0.88236,8e-05,10.84635]
[1778774077796,44.06,81280.23,0.0,0.88153,8e-05,10.89915]
[1778774078632,44.06,81279.32,0.0,0.88145,8e-05,10.90424]
[1778774080646,44.06,81287.77,0.0,0.88213,8e-05,10.86114]
[1778774081620,44.06,81287.77,0.0,0.88213,8e-05,10.86114]
[1778774082660,44.07,81284.21,0.0,0.88183,8e-05,10.88043]
[1778774083667,44.07,81288.06,0.0,0.88214,8e-05,10.86087]
[1778774084674,44.07,81292.61,0.0,0.8825,8e-05,10.83773]
[1778774089709,44.07,81293.42,0.0,0.88253,8e-05,10.83586]
[1778774094744,44.08,81288.61,0.0,0.8821,8e-05,10.86305]
[1778774096758,44.08,81286.88,0.0,0.88195,8e-05,10.87284]
[1778774099272,44.08,81287.22,0.0,0.88197,8e-05,10.87148]
[1778774099306,44.08,81287.22,0.0,0.88197,8e-05,10.87148]
[1778774099456,44.09,81286.91,0.0,0.88193,8e-05,10.87388]
[1778774099830,44.09,81286.91,0.0,0.88193,8e-05,10.87388]
[1778774100017,44.09,81286.91,0.0,0.88193,8e-05,10.87388]
[1778774100061,44.09,81286.91,0.0,0.88193,8e-05,10.87388]
[1778774100132,44.09,81286.91,0.0,0.88193,8e-05,10.87388]
[1778774100221,44.09,81286.91,0.0,0.88193,8e-05,10.87388]
[1778774100252,44.09,81286.91,0.0,0.88193,8e-05,10.87388]
[1778774100320,44.09,81287.09,0.0,0.88194,8e-05,10.87334]
[1778774100571,44.09,81287.09,0.0,0.88194,8e-05,10.87334]
[1778774100733,44.09,81287.09,0.0,0.88194,8e-05,10.87334]
[1778774100837,44.09,81287.09,0.0,0.88194,8e-05,10.87334]
[1778774100959,44.09,81287.09,0.0,0.88194,8e-05,10.87334]
[1778774101278,44.09,81287.09,0.0,0.88194,8e-05,10.87334]
[1778774101376,44.09,81289.94,0.0,0.88217,8e-05,10.859]
[1778774101793,44.09,81292.74,0.0,0.8824,8e-05,10.8445]
[1778774102800,44.09,81293.32,0.0,0.88244,8e-05,10.84193]
[1778774103922,44.09,81294.59,0.0,0.88253,8e-05,10.8358]
[1778774104814,44.09,81295.58,0.0,0.88261,8e-05,10.83113]
[1778774105821,44.09,81296.47,0.0,0.88267,8e-05,10.82699]
[1778774107835,44.1,81297.02,0.0,0.8827,8e-05,10.82508]
[1778774108842,44.1,81296.69,0.0,0.88267,8e-05,10.82725]
[1778774110860,44.1,81296.24,0.0,0.88262,8e-05,10.83052]
[1778774112872,44.1,81296.49,0.0,0.88262,8e-05,10.83016]
[1778774114887,44.11,81297.97,0.0,0.88273,8e-05,10.82344]
[1778774115894,44.11,81301.78,0.0,0.88303,8e-05,10.80422]
[1778774116901,44.11,81305.1,0.0,0.88329,8e-05,10.78758]
[1778774117908,44.11,81302.91,0.0,0.88311,8e-05,10.79943]
[1778774118915,44.11,81303.16,0.0,0.88312,8e-05,10.79865]
[1778774119922,44.12,81303.8,0.0,0.88316,8e-05,10.79586]
[1778774120929,44.12,81303.38,0.0,0.88312,8e-05,10.79856]
[1778774123968,44.12,81302.99,0.0,0.88307,8e-05,10.80212]
[1778774124975,44.12,81299.77,0.0,0.8828,8e-05,10.81927]
[1778774125982,44.12,81299.29,0.0,0.88275,8e-05,10.82224]
[1778774129230,44.13,81298.1,0.0,0.88263,8e-05,10.82983]
[1778774130010,44.13,81299.39,0.0,0.88273,8e-05,10.82364]
[1778774131017,44.13,81297.83,0.0,0.88264,8e-05,10.82683]
[1778774132024,44.13,81296.77,0.0,0.88255,8e-05,10.83278]
[1778774133031,44.13,81296.44,0.0,0.88252,8e-05,10.83495]
[1778774137059,44.14,81295.39,0.0,0.8824,8e-05,10.84221]
[1778774138066,44.14,81298.92,0.0,0.88268,8e-05,10.82441]
[1778774139074,44.14,81296.18,0.0,0.88245,8e-05,10.83903]
[1778774140080,44.14,81299.33,0.0,0.8827,8e-05,10.82319]
[1778774141087,44.14,81298.41,0.0,0.88262,8e-05,10.82841]
[1778774142094,44.15,81296.29,0.0,0.88244,8e-05,10.83982]
[1778774143101,44.15,81295.28,0.0,0.88235,8e-05,10.8455]
[1778774148136,44.15,81295.95,0.0,0.88237,8e-05,10.84419]
[1778774150150,44.16,81295.53,0.0,0.88233,8e-05,10.84722]
[1778774151157,44.16,81295.16,0.0,0.88229,8e-05,10.84957]
[1778774153171,44.16,81292.44,0.0,0.88206,8e-05,10.86448]
[1778774157840,44.17,81292.35,0.0,0.88202,8e-05,10.86659]
[1778774157909,44.17,81292.35,0.0,0.88202,8e-05,10.86659]
[1778774158206,44.17,81280.62,0.0,0.88106,8e-05,10.92768]
[1778774159073,44.17,81280.62,0.0,0.88106,8e-05,10.92768]
[1778774159211,44.17,81280.62,0.0,0.88106,8e-05,10.92768]
[1778774159293,44.17,81278.63,0.0,0.88088,8e-05,10.93871]
[1778774161227,44.17,81280.33,0.0,0.88102,8e-05,10.93021]
[1778774162234,44.17,81284.54,0.0,0.88136,8e-05,10.90872]
[1778774163384,44.17,81282.71,0.0,0.8812,8e-05,10.91884]
[1778774166263,44.17,81281.61,0.0,0.8811,8e-05,10.92517]
[1778774168325,44.18,81279.72,0.0,0.88093,8e-05,10.93588]
[1778774169284,44.18,81281.23,0.0,0.88105,8e-05,10.92806]
[1778774171300,44.18,81280.39,0.0,0.88098,8e-05,10.93299]
[1778774172307,44.18,81279.86,0.0,0.88092,8e-05,10.93631]
[1778774174969,44.18,81279.75,0.0,0.88091,8e-05,10.93715]
[1778774175563,44.18,81279.75,0.0,0.88091,8e-05,10.93715]
[1778774175620,44.18,81291.3,0.0,0.88185,8e-05,10.87794]
[1778774176335,44.18,81296.57,0.0,0.88227,8e-05,10.85107]
[1778774177342,44.18,81296.1,0.0,0.88223,8e-05,10.85389]
[1778774178349,44.19,81295.07,0.0,0.88214,8e-05,10.8596]
[1778774180363,44.19,81294.55,0.0,0.88208,8e-05,10.86304]
[1778774182377,44.19,81294.2,0.0,0.88204,8e-05,10.8656]
[1778774188419,44.2,81287.45,0.0,0.88146,8e-05,10.90269]
[1778774192448,44.2,81288.26,0.0,0.88155,8e-05,10.8944]
[1778774193454,44.2,81287.15,0.0,0.88146,8e-05,10.90047]
[1778774194461,44.2,81285.58,0.0,0.88132,8e-05,10.90891]
[1778774195468,44.2,81286.0,0.0,0.88135,8e-05,10.90704]
[1778774198489,44.21,81284.5,0.0,0.88122,8e-05,10.91573]
[1778774199018,44.21,81284.5,0.0,0.88122,8e-05,10.91573]
[1778774199496,44.21,81283.75,0.0,0.88115,8e-05,10.9199]
[1778774201510,44.21,81282.09,0.0,0.88101,8e-05,10.92907]
[1778774201811,44.21,81282.09,0.0,0.88101,8e-05,10.92907]
[1778774202517,44.21,81283.8,0.0,0.88114,8e-05,10.9205]
[1778774206549,44.21,81289.92,0.0,0.88162,8e-05,10.89001]
[1778774210577,44.22,81288.15,0.0,0.88146,8e-05,10.90046]
[1778774211584,44.22,81286.32,0.0,0.8813,8e-05,10.91024]
[1778774216727,44.22,81285.42,0.0,0.88121,8e-05,10.91608]
[1778774217121,44.22,81285.42,0.0,0.88121,8e-05,10.91608]
[1778774222662,44.23,81288.24,0.0,0.88141,8e-05,10.90353]
[1778774223823,44.23,81288.24,0.0,0.88141,8e-05,10.90353]
[1778774224698,44.23,81303.79,0.0,0.88267,8e-05,10.82389]
[1778774224776,44.23,81303.79,0.0,0.88267,8e-05,10.82389]
[1778774225700,44.23,81304.52,0.0,0.88272,8e-05,10.82055]
[1778774227701,44.23,81304.52,0.0,0.88272,8e-05,10.82055]
[1778774227745,44.23,81304.47,0.0,0.88271,8e-05,10.82125]
[1778774228721,44.23,81304.74,0.0,0.88272,8e-05,10.82074]
[1778774229728,44.24,81303.98,0.0,0.88265,8e-05,10.82511]
[1778774230735,44.24,81303.54,0.0,0.88261,8e-05,10.82782]
[1778774231742,44.24,81302.61,0.0,0.88252,8e-05,10.83306]
[1778774233756,44.24,81302.83,0.0,0.88253,8e-05,10.83279]
[1778774234763,44.24,81303.91,0.0,0.88261,8e-05,10.82766]
[1778774235770,44.24,81304.65,0.0,0.88266,8e-05,10.82429]
[1778774236777,44.25,81304.82,0.0,0.88267,8e-05,10.82387]
[1778774237787,44.25,81305.15,0.0,0.88269,8e-05,10.82263]
[1778774238794,44.25,81304.57,0.0,0.88263,8e-05,10.82608]
[1778774239801,44.25,81304.65,0.0,0.88263,8e-05,10.82611]
[1778774240808,44.25,81305.03,0.0,0.88266,8e-05,10.8246]
[1778774241815,44.25,81303.86,0.0,0.88256,8e-05,10.83108]
[1778774242823,44.25,81303.79,0.0,0.88254,8e-05,10.83189]
[1778774243830,44.25,81305.42,0.0,0.88267,8e-05,10.82393]
[1778774244838,44.26,81304.21,0.0,0.88256,8e-05,10.83061]
[1778774245845,44.26,81304.01,0.0,0.88254,8e-05,10.83209]
[1778774246851,44.26,81304.1,0.0,0.88254,8e-05,10.83206]
[1778774247858,44.26,81304.53,0.0,0.88257,8e-05,10.83028]
[1778774248865,44.26,81306.4,0.0,0.88271,8e-05,10.82109]
[1778774249874,44.26,81303.94,0.0,0.88251,8e-05,10.83404]
[1778774251888,44.26,81303.69,0.0,0.88253,8e-05,10.83048]
[1778774253902,44.27,81303.98,0.0,0.88255,8e-05,10.8295]
[1778774254909,44.27,81305.77,0.0,0.88269,8e-05,10.82053]
[1778774256923,44.27,81303.2,0.0,0.88247,8e-05,10.83431]
[1778774257930,44.27,81302.24,0.0,0.88239,8e-05,10.83951]
[1778774258937,44.27,81303.25,0.0,0.88247,8e-05,10.83454]
[1778774259944,44.27,81304.9,0.0,0.8826,8e-05,10.82628]
[1778774260956,44.27,81305.84,0.0,0.88267,8e-05,10.82169]
[1778774263978,44.27,81304.94,0.0,0.88259,8e-05,10.82705]
[1778774264986,44.27,81307.81,0.0,0.88281,8e-05,10.81249]
[1778774270020,44.28,81307.1,0.0,0.88274,8e-05,10.81728]
[1778774275055,44.28,81308.56,0.0,0.88284,8e-05,10.81078]
[1778774278076,44.28,81306.7,0.0,0.88268,8e-05,10.82092]
[1778774279083,44.28,81308.42,0.0,0.88282,8e-05,10.81225]
[1778774282104,44.28,81310.18,0.0,0.88295,8e-05,10.80378]
[1778774283496,44.28,81310.18,0.0,0.88295,8e-05,10.80378]
[1778774287139,44.29,81316.32,0.0,0.88342,8e-05,10.77427]
[1778774288146,44.29,81321.74,0.0,0.88385,8e-05,10.74666]
[1778774289306,44.29,81321.74,0.0,0.88385,8e-05,10.74666]
[1778774289314,44.29,81324.0,0.0,0.88402,8e-05,10.73536]
[1778774289827,44.29,81324.0,0.0,0.88402,8e-05,10.73536]
[1778774290080,44.29,81324.0,0.0,0.88402,8e-05,10.73536]
[1778774290240,44.29,81324.0,0.0,0.88402,8e-05,10.73536]
[1778774290268,44.29,81321.9,0.0,0.88385,8e-05,10.74647]
[1778774290838,44.29,81321.9,0.0,0.88385,8e-05,10.74647]
[1778774291167,44.29,81323.66,0.0,0.88399,8e-05,10.73773]
[1778774293817,44.3,81323.87,0.0,0.88399,8e-05,10.73729]
[1778774298216,44.3,81321.43,0.0,0.88377,8e-05,10.7514]
[1778774302244,44.3,81319.09,0.0,0.88357,8e-05,10.76461]
[1778774307280,44.31,81317.92,0.0,0.88345,8e-05,10.772]
[1778774308439,44.31,81317.92,0.0,0.88345,8e-05,10.772]
[1778774308519,44.31,81305.95,0.0,0.88248,8e-05,10.83386]
[1778774309294,44.31,81296.22,0.0,0.88169,8e-05,10.88426]
[1778774310301,44.31,81295.03,0.0,0.88159,8e-05,10.89057]
[1778774312315,44.31,81294.77,0.0,0.88161,8e-05,10.88675]
[1778774313322,44.31,81297.4,0.0,0.88183,8e-05,10.87329]
[1778774314329,44.31,81299.51,0.0,0.882,8e-05,10.86252]
[1778774315336,44.31,81298.72,0.0,0.88193,8e-05,10.86672]
[1778774316343,44.31,81298.35,0.0,0.8819,8e-05,10.86876]
[1778774317350,44.31,81297.73,0.0,0.88185,8e-05,10.87209]
[1778774318364,44.31,81305.37,0.0,0.88246,8e-05,10.83287]
[1778774322386,44.31,81303.94,0.0,0.88234,8e-05,10.8407]
[1778774323393,44.31,81305.38,0.0,0.88246,8e-05,10.83323]
[1778774326415,44.31,81304.41,0.0,0.88238,8e-05,10.83807]
[1778774327422,44.31,81304.45,0.0,0.88238,8e-05,10.83783]
[1778774328429,44.31,81304.2,0.0,0.88237,8e-05,10.83906]
[1778774329436,44.31,81309.85,0.0,0.88282,8e-05,10.80992]
[1778774330443,44.31,81312.65,0.0,0.88305,8e-05,10.79547]
[1778774335478,44.31,81313.84,0.0,0.88315,8e-05,10.78941]
[1778774335841,44.31,81313.84,0.0,0.88315,8e-05,10.78941]
[1778774337397,44.31,81313.72,0.0,0.88314,8e-05,10.79005]
[1778774341520,44.31,81315.94,0.0,0.88331,8e-05,10.77876]
[1778774342527,44.31,81314.03,0.0,0.88316,8e-05,10.78864]
[1778774343534,44.31,81312.36,0.0,0.88302,8e-05,10.79726]
[1778774344541,44.31,81308.43,0.0,0.8827,8e-05,10.8175]
[1778774347562,44.31,81305.92,0.0,0.8825,8e-05,10.8304]
[1778774348569,44.31,81303.71,0.0,0.88232,8e-05,10.84176]
[1778774349576,44.31,81304.84,0.0,0.88242,8e-05,10.83589]
[1778774350583,44.31,81305.38,0.0,0.88246,8e-05,10.83308]
[1778774355760,44.31,81306.56,0.0,0.88256,8e-05,10.82692]
[1778774355822,44.31,81303.36,0.0,0.8823,8e-05,10.84338]
[1778774356625,44.31,81302.54,0.0,0.88223,8e-05,10.84757]
[1778774357632,44.31,81301.69,0.0,0.88216,8e-05,10.85191]
[1778774360653,44.31,81301.41,0.0,0.88214,8e-05,10.85323]
[1778774360862,44.31,81301.41,0.0,0.88214,8e-05,10.85323]
[1778774361044,44.31,81301.41,0.0,0.88214,8e-05,10.85323]
[1778774361825,44.31,81301.41,0.0,0.88214,8e-05,10.85323]
[1778774361660,44.31,81300.69,0.0,0.88208,8e-05,10.8569]
[1778774361936,44.31,81300.69,0.0,0.88208,8e-05,10.8569]
[1778774363819,44.31,81300.43,0.0,0.88206,8e-05,10.8582]
[1778774366299,44.31,81300.6,0.0,0.88208,8e-05,10.85708]
[1778774366305,44.31,81300.6,0.0,0.88208,8e-05,10.85708]
[1778774367812,44.31,81300.28,0.0,0.88206,8e-05,10.85863]
[1778774367856,44.31,81300.28,0.0,0.88206,8e-05,10.85853]
[1778774369716,44.31,81300.74,0.0,0.8821,8e-05,10.85597]
[1778774370724,44.31,81301.23,0.0,0.88214,8e-05,10.85336]
[1778774370867,44.31,81301.23,0.0,0.88214,8e-05,10.85336]
[1778774371813,44.31,81301.23,0.0,0.88214,8e-05,10.85336]
[1778774371731,44.31,81301.05,0.0,0.88217,8e-05,10.84884]
[1778774371944,44.31,81301.05,0.0,0.88217,8e-05,10.84884]
[1778774372289,44.31,81301.05,0.0,0.88217,8e-05,10.84884]
[1778774372312,44.31,81301.05,0.0,0.88217,8e-05,10.84884]
[1778774372738,44.31,81301.81,0.0,0.88224,8e-05,10.84485]
[1778774373821,44.31,81301.81,0.0,0.88224,8e-05,10.84485]
[1778774373745,44.31,81300.79,0.0,0.88216,8e-05,10.85004]
[1778774374752,44.31,81303.57,0.0,0.88238,8e-05,10.83564]
[1778774375759,44.31,81303.79,0.0,0.8824,8e-05,10.83445]
[1778774376766,44.31,81303.72,0.0,0.8824,8e-05,10.83476]
[1778774377773,44.31,81303.41,0.0,0.88237,8e-05,10.83631]
[1778774379787,44.31,81303.14,0.0,0.88235,8e-05,10.83759]
[1778774380493,44.31,81303.14,0.0,0.88235,8e-05,10.83759]
[1778774380794,44.31,81288.11,0.0,0.88113,8e-05,10.91503]
[1778774381116,44.31,81288.11,0.0,0.88113,8e-05,10.91503]
[1778774381694,44.31,81288.11,0.0,0.88113,8e-05,10.91503]
[1778774381801,44.31,81287.03,0.0,0.88104,8e-05,10.92068]
[1778774382808,44.31,81288.15,0.0,0.88113,8e-05,10.91497]
[1778774383815,44.31,81287.72,0.0,0.88109,8e-05,10.91726]
[1778774384823,44.31,81286.71,0.0,0.88101,8e-05,10.92254]
[1778774385449,44.31,81286.71,0.0,0.88101,8e-05,10.92254]
[1778774386735,44.31,81286.39,0.0,0.88098,8e-05,10.92424]
[1778774386836,44.31,81286.89,0.0,0.88102,8e-05,10.92171]
[1778774387843,44.31,81292.86,0.0,0.88151,8e-05,10.89096]
[1778774388221,44.31,81292.86,0.0,0.88151,8e-05,10.89096]
[1778774388850,44.31,81302.91,0.0,0.88233,8e-05,10.83902]
[1778774389857,44.31,81305.55,0.0,0.88254,8e-05,10.82535]
[1778774390864,44.31,81305.0,0.0,0.8825,8e-05,10.82814]
[1778774391871,44.31,81305.07,0.0,0.88251,8e-05,10.82772]
[1778774395241,44.31,81298.55,0.0,0.88198,8e-05,10.86114]
[1778774396565,44.31,81298.55,0.0,0.88198,8e-05,10.86114]
[1778774396647,44.31,81296.25,0.0,0.8818,8e-05,10.87276]
[1778774397815,44.31,81296.25,0.0,0.8818,8e-05,10.87276]
[1778774396906,44.31,81295.67,0.0,0.88175,8e-05,10.87575]
[1778774397913,44.31,81295.6,0.0,0.88175,8e-05,10.87598]
[1778774401476,44.31,81295.01,0.0,0.8817,8e-05,10.87877]
[1778774401550,44.31,81301.39,0.0,0.88222,8e-05,10.84575]
[1778774401951,44.31,81313.06,0.0,0.88317,8e-05,10.78559]
[1778774402958,44.31,81318.11,0.0,0.88357,8e-05,10.75962]
[1778774404349,44.31,81318.11,0.0,0.88357,8e-05,10.75962]
[1778774404572,44.31,81320.83,0.0,0.88379,8e-05,10.74569]
[1778774404972,44.31,81324.69,0.0,0.8841,8e-05,10.72592]
[1778774405979,44.31,81328.27,0.0,0.88439,8e-05,10.70762]
[1778774407286,44.31,81328.27,0.0,0.88439,8e-05,10.70762]
[1778774407825,44.31,81328.27,0.0,0.88439,8e-05,10.70762]
[1778774407859,44.31,81328.27,0.0,0.88439,8e-05,10.70762]
[1778774408485,44.31,81329.26,0.0,0.88446,8e-05,10.70277]
[1778774408535,44.31,81329.26,0.0,0.88446,8e-05,10.70277]
[1778774408601,44.31,81329.26,0.0,0.88446,8e-05,10.70277]
[1778774408722,44.31,81329.35,0.0,0.88447,8e-05,10.70231]
[1778774409818,44.31,81361.45,0.0,0.88702,8e-05,10.53794]
[1778774410425,44.31,81361.45,0.0,0.88702,8e-05,10.53794]
[1778774410462,44.31,81447.51,0.0,0.89364,8e-05,10.10127]
[1778774411640,44.31,81447.51,0.0,0.89364,8e-05,10.10127]
[1778774411851,44.31,81438.11,0.0,0.89293,8e-05,10.14865]
[1778774412590,44.31,81438.11,0.0,0.89293,8e-05,10.14865]
[1778774412616,44.31,81425.05,0.0,0.89192,8e-05,10.21603]
[1778774413050,44.31,81435.23,0.0,0.89269,8e-05,10.16459]
[1778774414126,44.31,81435.23,0.0,0.89269,8e-05,10.16459]
[1778774414855,44.31,81435.23,0.0,0.89269,8e-05,10.16459]
[1778774414165,44.31,81434.44,0.0,0.89263,8e-05,10.16903]
[1778774415104,44.31,81451.53,0.0,0.89391,8e-05,10.08339]
[1778774416014,44.31,81451.53,0.0,0.89391,8e-05,10.08339]
[1778774416089,44.31,81451.53,0.0,0.89391,8e-05,10.08339]
[1778774416672,44.31,81451.53,0.0,0.89391,8e-05,10.08339]
[1778774416801,44.31,81451.53,0.0,0.89391,8e-05,10.08339]
[1778774416892,44.31,81451.53,0.0,0.89391,8e-05,10.08339]
[1778774416893,44.32,81462.28,0.0,0.8947,7e-05,10.02997]
[1778774417138,44.32,81462.28,0.0,0.8947,7e-05,10.02997]
[1778774417266,44.32,81462.28,0.0,0.8947,7e-05,10.02997]
[1778774417315,44.32,81462.28,0.0,0.8947,7e-05,10.02997]
[1778774417607,44.32,81462.28,0.0,0.8947,7e-05,10.02997]
[1778774417664,44.32,81459.36,0.0,0.89448,7e-05,10.04511]
[1778774418056,44.32,81459.36,0.0,0.89448,7e-05,10.04511]
[1778774418144,44.32,81459.36,0.0,0.89448,7e-05,10.04511]
[1778774418235,44.32,81459.36,0.0,0.89448,7e-05,10.04511]
[1778774418250,44.32,81459.36,0.0,0.89448,7e-05,10.04511]
[1778774418315,44.32,81459.36,0.0,0.89448,7e-05,10.04511]
[1778774418608,44.32,81459.36,0.0,0.89448,7e-05,10.04511]
[1778774418614,44.32,81459.36,0.0,0.89448,7e-05,10.04511]
[1778774418643,44.32,81434.12,0.0,0.89257,8e-05,10.17293]
[1778774419753,44.32,81434.12,0.0,0.89257,8e-05,10.17293]
[1778774419853,44.32,81434.94,0.0,0.89262,8e-05,10.16917]
[1778774420100,44.32,81422.43,0.0,0.89167,8e-05,10.23238]
[1778774421931,44.32,81421.31,0.0,0.89158,8e-05,10.23888]
[1778774422001,44.32,81421.31,0.0,0.89158,8e-05,10.23888]
[1778774422793,44.32,81421.31,0.0,0.89158,8e-05,10.23888]
[1778774422930,44.32,81421.31,0.0,0.89158,8e-05,10.23888]
[1778774422848,44.32,81435.27,0.0,0.89263,8e-05,10.16863]
[1778774423122,44.32,81433.38,0.0,0.89249,8e-05,10.17817]
[1778774424364,44.32,81433.38,0.0,0.89249,8e-05,10.17817]
[1778774424484,44.32,81433.38,0.0,0.89249,8e-05,10.17817]
[1778774424722,44.32,81433.38,0.0,0.89249,8e-05,10.17817]
[1778774424834,44.32,81433.38,0.0,0.89249,8e-05,10.17817]
[1778774424886,44.32,81432.43,0.0,0.89241,8e-05,10.18362]
[1778774425341,44.32,81432.43,0.0,0.89241,8e-05,10.18362]
[1778774425514,44.32,81432.43,0.0,0.89241,8e-05,10.18362]
[1778774425630,44.32,81432.43,0.0,0.89241,8e-05,10.18362]
[1778774425776,44.32,81432.43,0.0,0.89241,8e-05,10.18362]
[1778774425853,44.32,81432.43,0.0,0.89241,8e-05,10.18362]
[1778774425891,44.33,81433.94,0.0,0.89252,8e-05,10.17638]
[1778774426175,44.33,81433.94,0.0,0.89252,8e-05,10.17638]
[1778774426350,44.33,81433.94,0.0,0.89252,8e-05,10.17638]
[1778774426592,44.33,81433.94,0.0,0.89252,8e-05,10.17638]
[1778774426769,44.33,81433.94,0.0,0.89252,8e-05,10.17638]
[1778774426822,44.33,81433.94,0.0,0.89252,8e-05,10.17638]
[1778774426889,44.33,81433.94,0.0,0.89252,8e-05,10.17638]
[1778774426901,44.33,81430.2,0.0,0.89223,8e-05,10.19566]
[1778774427203,44.33,81430.2,0.0,0.89223,8e-05,10.19566]
[1778774427514,44.33,81430.2,0.0,0.89223,8e-05,10.19566]
[1778774427823,44.33,81423.83,0.0,0.89174,8e-05,10.22823]
[1778774428613,44.33,81410.49,0.0,0.89071,8e-05,10.29608]
[1778774429164,44.33,81420.37,0.0,0.89147,8e-05,10.24605]
[1778774430500,44.33,81426.05,0.0,0.89189,8e-05,10.21784]
[1778774433193,44.33,81422.68,0.0,0.89168,8e-05,10.23016]
[1778774434201,44.33,81418.28,0.0,0.89134,8e-05,10.25267]
[1778774436215,44.33,81423.07,0.0,0.8917,8e-05,10.22884]
[1778774437232,44.33,81425.6,0.0,0.89189,8e-05,10.21624]
[1778774438238,44.34,81422.35,0.0,0.89163,8e-05,10.23289]
[1778774439773,44.34,81422.35,0.0,0.89163,8e-05,10.23289]
[1778774439886,44.34,81426.49,0.0,0.89194,8e-05,10.21252]
[1778774440262,44.34,81432.28,0.0,0.89238,8e-05,10.18328]
[1778774441269,44.34,81423.51,0.0,0.89171,8e-05,10.22794]
[1778774443343,44.34,81422.79,0.0,0.89164,8e-05,10.23229]
[1778774443520,44.34,81422.79,0.0,0.89164,8e-05,10.23229]
[1778774443665,44.34,81436.83,0.0,0.89271,8e-05,10.1617]
[1778774444371,44.34,81436.83,0.0,0.89271,8e-05,10.1617]
[1778774444629,44.34,81436.83,0.0,0.89271,8e-05,10.1617]
[1778774444687,44.34,81455.72,0.0,0.89413,7e-05,10.06656]
[1778774445299,44.34,81455.72,0.0,0.89413,7e-05,10.06656]
[1778774445773,44.34,81455.72,0.0,0.89413,7e-05,10.06656]
[1778774445826,44.34,81455.72,0.0,0.89413,7e-05,10.06656]
[1778774445872,44.34,81475.87,0.0,0.89562,7e-05,9.96628]
[1778774446038,44.34,81475.87,0.0,0.89562,7e-05,9.96628]
[1778774446187,44.34,81475.87,0.0,0.89562,7e-05,9.96628]
[1778774446332,44.34,81485.18,0.0,0.89631,7e-05,9.91968]
[1778774447844,44.35,81489.6,0.0,0.89662,7e-05,9.89881]
[1778774449352,44.35,81493.93,0.0,0.89693,7e-05,9.87786]
[1778774450359,44.35,81495.92,0.0,0.89706,7e-05,9.86877]
[1778774452373,44.35,81491.14,0.0,0.8967,7e-05,9.89353]
[1778774454387,44.36,81489.3,0.0,0.89655,7e-05,9.90353]
[1778774457408,44.36,81487.58,0.0,0.8964,7e-05,9.9133]
[1778774458415,44.36,81480.59,0.0,0.89588,7e-05,9.94863]
[1778774461915,44.36,81485.41,0.0,0.89623,7e-05,9.92545]
[1778774462443,44.36,81489.34,0.0,0.89651,7e-05,9.90615]
[1778774464399,44.37,81488.75,0.0,0.89646,7e-05,9.90947]
[1778774464458,44.37,81485.2,0.0,0.89619,7e-05,9.92758]
[1778774465465,44.37,81480.89,0.0,0.89587,7e-05,9.94974]
[1778774466472,44.37,81476.71,0.0,0.89555,7e-05,9.97123]
[1778774467487,44.37,81476.71,0.0,0.89555,7e-05,9.97123]
[1778774467586,44.37,81481.69,0.0,0.89591,7e-05,9.94683]
[1778774468486,44.37,81486.9,0.0,0.89629,7e-05,9.92107]
[1778774469571,44.37,81486.9,0.0,0.89629,7e-05,9.92107]
[1778774471697,44.37,81485.89,0.0,0.89621,7e-05,9.92679]
[1778774471732,44.38,81487.58,0.0,0.89633,7e-05,9.91866]
[1778774473692,44.38,81488.17,0.0,0.89637,7e-05,9.91605]
[1778774473763,44.38,81491.46,0.0,0.8966,7e-05,9.89995]
[1778774475686,44.38,81490.76,0.0,0.89655,7e-05,9.90381]
[1778774476790,44.38,81489.44,0.0,0.89644,7e-05,9.91076]
[1778774476891,44.38,81494.61,0.0,0.89682,7e-05,9.88529]
[1778774477549,44.38,81484.19,0.0,0.89604,7e-05,9.93799]
[1778774478556,44.38,81475.57,0.0,0.8954,7e-05,9.98169]
[1778774479071,44.38,81475.57,0.0,0.8954,7e-05,9.98169]
[1778774479438,44.38,81475.57,0.0,0.8954,7e-05,9.98169]
[1778774479563,44.39,81449.41,0.0,0.89343,8e-05,10.11351]
[1778774480853,44.39,81449.41,0.0,0.89343,8e-05,10.11351]
[1778774480889,44.39,81422.71,0.0,0.8914,8e-05,10.24858]
[1778774481590,44.39,81422.71,0.0,0.8914,8e-05,10.24858]
[1778774481692,44.39,81413.52,0.0,0.8907,8e-05,10.29529]
[1778774483482,44.39,81413.75,0.0,0.89071,8e-05,10.29429]
[1778774483572,44.39,81413.75,0.0,0.89071,8e-05,10.29429]
[1778774483591,44.39,81414.06,0.0,0.89073,8e-05,10.29288]
[1778774484342,44.39,81414.06,0.0,0.89073,8e-05,10.29288]
[1778774484608,44.39,81402.07,0.0,0.88981,8e-05,10.35379]
[1778774485610,44.39,81406.49,0.0,0.89015,8e-05,10.33171]
[1778774486617,44.39,81404.78,0.0,0.89001,8e-05,10.34049]
[1778774487624,44.39,81408.35,0.0,0.89028,8e-05,10.32274]
[1778774488631,44.39,81405.97,0.0,0.8901,8e-05,10.33492]
[1778774489335,44.39,81405.97,0.0,0.8901,8e-05,10.33492]
[1778774489804,44.39,81405.97,0.0,0.8901,8e-05,10.33492]
[1778774490104,44.39,81405.13,0.0,0.89003,8e-05,10.33927]
[1778774490784,44.39,81383.94,0.0,0.88839,8e-05,10.44692]
[1778774491987,44.39,81383.76,0.0,0.88842,8e-05,10.44268]
[1778774493771,44.39,81385.01,0.0,0.88851,8e-05,10.43649]
[1778774493826,44.39,81387.15,0.0,0.88868,8e-05,10.4258]
[1778774494674,44.39,81385.39,0.0,0.88854,8e-05,10.43494]
[1778774495681,44.39,81382.85,0.0,0.88834,8e-05,10.44803]
[1778774496689,44.39,81380.13,0.0,0.88812,8e-05,10.46202]
[1778774498703,44.4,81377.9,0.0,0.88795,8e-05,10.47362]
[1778774500043,44.4,81378.11,0.0,0.88796,8e-05,10.47267]
[1778774500297,44.4,81378.11,0.0,0.88796,8e-05,10.47267]
[1778774500651,44.4,81378.11,0.0,0.88796,8e-05,10.47267]
[1778774500717,44.4,81364.0,0.0,0.88685,8e-05,10.54466]
[1778774501724,44.4,81353.91,0.0,0.88606,8e-05,10.59616]
[1778774502741,44.4,81353.04,0.0,0.88599,8e-05,10.60054]
[1778774503744,44.4,81351.62,0.0,0.88588,8e-05,10.60799]
[1778774504751,44.4,81350.91,0.0,0.88582,8e-05,10.61166]
[1778774506924,44.4,81357.33,0.0,0.88632,8e-05,10.57909]
[1778774507774,44.4,81366.68,0.0,0.88706,8e-05,10.53148]
[1778774508124,44.4,81366.68,0.0,0.88706,8e-05,10.53148]
[1778774508779,44.4,81379.2,0.0,0.88804,8e-05,10.46749]
[1778774509786,44.4,81380.35,0.0,0.88813,8e-05,10.4615]
[1778774510793,44.4,81378.09,0.0,0.88796,8e-05,10.47287]
[1778774511800,44.4,81379.7,0.0,0.88809,8e-05,10.46453]
[1778774512405,44.4,81379.7,0.0,0.88809,8e-05,10.46453]
[1778774512807,44.4,81372.13,0.0,0.8875,8e-05,10.50293]
[1778774513814,44.39,81367.24,0.0,0.88712,8e-05,10.52765]
[1778774514821,44.39,81369.77,0.0,0.88732,8e-05,10.51452]
[1778774516021,44.39,81369.77,0.0,0.88732,8e-05,10.51452]
[1778774515828,44.39,81371.08,0.0,0.88742,8e-05,10.50763]
[1778774516835,44.39,81367.5,0.0,0.88715,8e-05,10.52566]
[1778774517842,44.39,81369.11,0.0,0.88728,8e-05,10.51723]
[1778774518320,44.39,81369.11,0.0,0.88728,8e-05,10.51723]
[1778774518849,44.39,81370.3,0.0,0.88737,8e-05,10.51094]
[1778774519856,44.39,81366.56,0.0,0.88708,8e-05,10.52979]
[1778774520863,44.39,81362.8,0.0,0.88679,8e-05,10.54872]
[1778774521324,44.39,81362.8,0.0,0.88679,8e-05,10.54872]
[1778774521344,44.39,81362.8,0.0,0.88679,8e-05,10.54872]
[1778774521423,44.39,81362.8,0.0,0.88679,8e-05,10.54872]
[1778774521757,44.39,81362.8,0.0,0.88679,8e-05,10.54872]
[1778774521833,44.39,81362.8,0.0,0.88679,8e-05,10.54872]
[1778774521870,44.39,81370.5,0.0,0.8874,8e-05,10.5092]
[1778774522820,44.39,81370.5,0.0,0.8874,8e-05,10.5092]
[1778774522842,44.39,81370.5,0.0,0.8874,8e-05,10.5092]
[1778774522934,44.39,81370.5,0.0,0.8874,8e-05,10.5092]
[1778774523154,44.39,81369.28,0.0,0.88731,8e-05,10.51521]
[1778774524327,44.39,81368.33,0.0,0.88724,8e-05,10.51983]
[1778774526315,44.39,81368.66,0.0,0.88727,8e-05,10.51769]
[1778774526463,44.39,81368.66,0.0,0.88727,8e-05,10.51769]
[1778774526905,44.39,81366.67,0.0,0.88712,8e-05,10.52761]
[1778774531940,44.38,81367.3,0.0,0.88718,8e-05,10.52324]
[1778774533046,44.38,81374.46,0.0,0.88775,8e-05,10.48653]
[1778774534961,44.38,81379.74,0.0,0.88816,8e-05,10.4593]
[1778774536975,44.38,81375.26,0.0,0.88782,8e-05,10.48184]
[1778774537987,44.38,81368.33,0.0,0.88728,8e-05,10.51697]
[1778774538994,44.38,81365.95,0.0,0.88709,8e-05,10.52888]
[1778774540713,44.38,81364.63,0.0,0.88699,8e-05,10.53538]
[1778774541008,44.38,81356.25,0.0,0.88634,8e-05,10.57789]
[1778774542015,44.38,81352.46,0.0,0.88604,8e-05,10.59694]
[1778774542939,44.38,81352.46,0.0,0.88604,8e-05,10.59694]
[1778774543022,44.38,81368.95,0.0,0.88735,8e-05,10.51244]
[1778774544029,44.37,81370.82,0.0,0.8875,8e-05,10.5027]
[1778774547050,44.37,81361.68,0.0,0.88679,8e-05,10.54867]
[1778774547563,44.37,81361.68,0.0,0.88679,8e-05,10.54867]
[1778774548058,44.37,81354.86,0.0,0.88626,8e-05,10.58322]
[1778774552113,44.37,81353.8,0.0,0.88622,8e-05,10.58306]
[1778774556114,44.37,81350.19,0.0,0.88595,8e-05,10.60083]
[1778774558100,44.37,81349.05,0.0,0.88586,8e-05,10.60629]
[1778774563166,44.36,81348.02,0.0,0.8858,8e-05,10.61004]
[1778774564172,44.36,81354.16,0.0,0.88629,8e-05,10.57852]
[1778774566188,44.36,81352.12,0.0,0.88614,8e-05,10.58825]
[1778774567977,44.36,81348.17,0.0,0.88584,8e-05,10.60794]
[1778774568129,44.36,81348.17,0.0,0.88584,8e-05,10.60794]
[1778774568202,44.36,81331.6,0.0,0.88452,8e-05,10.69277]
[1778774569209,44.36,81322.36,0.0,0.88378,8e-05,10.7399]
[1778774570216,44.36,81330.09,0.0,0.88441,8e-05,10.69991]
[1778774571909,44.36,81330.09,0.0,0.88441,8e-05,10.69991]
[1778774572009,44.36,81330.09,0.0,0.88441,8e-05,10.69991]
[1778774572059,44.36,81330.32,0.0,0.88443,8e-05,10.69812]
[1778774572137,44.36,81330.32,0.0,0.88443,8e-05,10.69812]
[1778774572428,44.36,81330.32,0.0,0.88443,8e-05,10.69812]
[1778774573237,44.36,81340.67,0.0,0.88526,8e-05,10.64481]
[1778774574244,44.35,81337.64,0.0,0.88503,8e-05,10.66006]
[1778774576258,44.35,81343.06,0.0,0.88546,8e-05,10.63188]
[1778774579345,44.35,81343.64,0.0,0.88552,8e-05,10.62851]
[1778774579556,44.35,81343.64,0.0,0.88552,8e-05,10.62851]
[1778774580286,44.35,81338.67,0.0,0.88513,8e-05,10.65357]
[1778774582300,44.35,81340.46,0.0,0.88527,8e-05,10.644]
[1778774583307,44.35,81338.19,0.0,0.8851,8e-05,10.6554]
[1778774584347,44.35,81338.19,0.0,0.8851,8e-05,10.6554]
[1778774584833,44.35,81340.68,0.0,0.8853,8e-05,10.64221]
[1778774585321,44.35,81347.03,0.0,0.88581,8e-05,10.60971]
[1778774588342,44.35,81343.99,0.0,0.88557,8e-05,10.62474]
[1778774590356,44.35,81341.27,0.0,0.88536,8e-05,10.63833]
[1778774592370,44.34,81343.04,0.0,0.88551,8e-05,10.62888]
[1778774594384,44.34,81339.63,0.0,0.88524,8e-05,10.64597]
[1778774595391,44.34,81336.29,0.0,0.88498,8e-05,10.66289]
[1778774598248,44.34,81335.34,0.0,0.88491,8e-05,10.66732]
[1778774598486,44.34,81335.34,0.0,0.88491,8e-05,10.66732]
[1778774598567,44.34,81324.91,0.0,0.88408,8e-05,10.72033]
[1778774599974,44.34,81323.66,0.0,0.88399,8e-05,10.72643]
[1778774600362,44.34,81323.66,0.0,0.88399,8e-05,10.72643]
[1778774600803,44.34,81323.66,0.0,0.88399,8e-05,10.72643]
[1778774601248,44.34,81322.84,0.0,0.88393,8e-05,10.73032]
[1778774601433,44.34,81325.11,0.0,0.88412,8e-05,10.71833]
[1778774602440,44.34,81329.53,0.0,0.88447,8e-05,10.69534]
[1778774603449,44.34,81322.86,0.0,0.88394,8e-05,10.72929]
[1778774605462,44.33,81325.22,0.0,0.88414,8e-05,10.71651]
[1778774606214,44.33,81325.22,0.0,0.88414,8e-05,10.71651]
[1778774607476,44.33,81327.96,0.0,0.88437,8e-05,10.70184]
[1778774612511,44.33,81328.82,0.0,0.88451,8e-05,10.69067]
[1778774613553,44.33,81328.82,0.0,0.88451,8e-05,10.69067]
[1778774614047,44.33,81328.82,0.0,0.88451,8e-05,10.69067]
[1778774614740,44.33,81328.56,0.0,0.88449,8e-05,10.69173]
[1778774615068,44.33,81328.56,0.0,0.88449,8e-05,10.69173]
[1778774615147,44.33,81333.7,0.0,0.88491,8e-05,10.66509]
[1778774615532,44.32,81339.14,0.0,0.88535,8e-05,10.63674]
[1778774616539,44.32,81341.18,0.0,0.88552,8e-05,10.62585]
[1778774619562,44.32,81348.36,0.0,0.88611,8e-05,10.58786]
[1778774624597,44.32,81346.93,0.0,0.88601,8e-05,10.59376]
[1778774626611,44.31,81338.69,0.0,0.88537,8e-05,10.63526]
[1778774627872,44.31,81336.92,0.0,0.88524,8e-05,10.64382]
[1778774628625,44.31,81335.16,0.0,0.8851,8e-05,10.65266]
[1778774633660,44.31,81338.42,0.0,0.88537,8e-05,10.63502]
[1778774636681,44.31,81340.91,0.0,0.88559,8e-05,10.62129]
[1778774637688,44.3,81346.59,0.0,0.88604,8e-05,10.59182]
[1778774642724,44.3,81347.04,0.0,0.8861,8e-05,10.58786]
[1778774647759,44.29,81344.91,0.0,0.88596,8e-05,10.5971]
[1778774651787,44.29,81342.43,0.0,0.88578,8e-05,10.60847]
[1778774653801,44.29,81340.11,0.0,0.88561,8e-05,10.61967]
[1778774658836,44.28,81340.13,0.0,0.88564,8e-05,10.61777]
[1778774660850,44.28,81344.33,0.0,0.88598,8e-05,10.59553]
[1778774662695,44.28,81345.23,0.0,0.88606,8e-05,10.59059]
[1778774662864,44.28,81347.2,0.0,0.88622,8e-05,10.58018]
[1778774664689,44.28,81346.55,0.0,0.88617,8e-05,10.58321]
[1778774664882,44.28,81343.81,0.0,0.88596,8e-05,10.59693]
[1778774665888,44.28,81341.64,0.0,0.88579,8e-05,10.60772]
[1778774666895,44.28,81338.92,0.0,0.88558,8e-05,10.62132]
[1778774667902,44.27,81325.47,0.0,0.88451,8e-05,10.68997]
[1778774668909,44.27,81331.33,0.0,0.88499,8e-05,10.65964]
[1778774669916,44.27,81344.35,0.0,0.88603,8e-05,10.59246]
[1778774670923,44.27,81341.59,0.0,0.88581,8e-05,10.60628]
[1778774671930,44.26,81337.85,0.0,0.88562,8e-05,10.61675]
[1778774672937,44.26,81333.0,0.0,0.88523,8e-05,10.6414]
[1778774674174,44.26,81333.0,0.0,0.88523,8e-05,10.6414]
[1778774673944,44.26,81329.94,0.0,0.88499,8e-05,10.65684]
[1778774675958,44.26,81328.15,0.0,0.88486,8e-05,10.66545]
[1778774676395,44.26,81328.15,0.0,0.88486,8e-05,10.66545]
[1778774680993,44.26,81330.71,0.0,0.88508,8e-05,10.65126]
[1778774686030,44.25,81330.02,0.0,0.88504,8e-05,10.65394]
[1778774688044,44.25,81327.81,0.0,0.88486,8e-05,10.66493]
[1778774693079,44.25,81329.51,0.0,0.88502,8e-05,10.65524]
[1778774694308,44.25,81329.29,0.0,0.885,8e-05,10.65619]
[1778774694889,44.25,81329.29,0.0,0.885,8e-05,10.65619]
[1778774697108,44.25,81332.87,0.0,0.8853,8e-05,10.63723]
[1778774702143,44.24,81335.14,0.0,0.88549,8e-05,10.62453]
[1778774704891,44.24,81335.29,0.0,0.88551,8e-05,10.62322]
[1778774705164,44.24,81344.91,0.0,0.88628,8e-05,10.57375]
[1778774705685,44.24,81344.91,0.0,0.88628,8e-05,10.57375]
[1778774706171,44.24,81348.95,0.0,0.8866,8e-05,10.55273]
[1778774707178,44.24,81353.32,0.0,0.88695,8e-05,10.53007]
[1778774708185,44.24,81360.86,0.0,0.88755,8e-05,10.49125]
[1778774709192,44.24,81362.64,0.0,0.88769,8e-05,10.48195]
[1778774709455,44.24,81362.64,0.0,0.88769,8e-05,10.48195]
[1778774709518,44.24,81362.64,0.0,0.88769,8e-05,10.48195]
[1778774709569,44.24,81362.64,0.0,0.88769,8e-05,10.48195]
[1778774709872,44.24,81362.64,0.0,0.88769,8e-05,10.48195]
[1778774710199,44.24,81369.87,0.0,0.88826,8e-05,10.44484]
[1778774711206,44.24,81373.45,0.0,0.88855,8e-05,10.42644]
[1778774712213,44.24,81375.99,0.0,0.88875,8e-05,10.41339]
[1778774712681,44.24,81375.99,0.0,0.88875,8e-05,10.41339]
[1778774713203,44.24,81375.99,0.0,0.88875,8e-05,10.41339]
[1778774713874,44.24,81377.43,0.0,0.88886,8e-05,10.40597]
[1778774714303,44.24,81378.82,0.0,0.88897,8e-05,10.39882]
[1778774714860,44.24,81378.82,0.0,0.88897,8e-05,10.39882]
[1778774714888,44.24,81378.82,0.0,0.88897,8e-05,10.39882]
[1778774714956,44.24,81378.82,0.0,0.88897,8e-05,10.39882]
[1778774715062,44.24,81378.82,0.0,0.88897,8e-05,10.39882]
[1778774715235,44.24,81378.82,0.0,0.88897,8e-05,10.39882]
[1778774715274,44.24,81371.45,0.0,0.88839,8e-05,10.43636]
[1778774716241,44.24,81368.97,0.0,0.8882,8e-05,10.44891]
[1778774716801,44.24,81368.97,0.0,0.8882,8e-05,10.44891]
[1778774717641,44.24,81368.74,0.0,0.88818,8e-05,10.44996]
[1778774719262,44.24,81370.67,0.0,0.88834,8e-05,10.43985]
[1778774721276,44.23,81368.43,0.0,0.88817,8e-05,10.45106]
[1778774726786,44.23,81368.53,0.0,0.88818,8e-05,10.45005]
[1778774727318,44.23,81374.28,0.0,0.88864,8e-05,10.42046]
[1778774728325,44.23,81383.02,0.0,0.88932,8e-05,10.37583]
[1778774730339,44.23,81387.57,0.0,0.88967,8e-05,10.35264]
[1778774732391,44.23,81388.49,0.0,0.88979,8e-05,10.34269]
[1778774732936,44.23,81388.49,0.0,0.88979,8e-05,10.34269]
[1778774733009,44.23,81391.93,0.0,0.89005,8e-05,10.32525]
[1778774733360,44.23,81398.39,0.0,0.89055,8e-05,10.29241]
[1778774734367,44.23,81400.37,0.0,0.8907,8e-05,10.28247]
[1778774736110,44.23,81398.66,0.0,0.89057,8e-05,10.29142]
[1778774740409,44.24,81400.72,0.0,0.89072,8e-05,10.2815]
[1778774744447,44.24,81399.97,0.0,0.89065,8e-05,10.2859]
[1778774745159,44.24,81399.97,0.0,0.89065,8e-05,10.2859]
[1778774745228,44.24,81420.98,0.0,0.89226,8e-05,10.17951]
[1778774745724,44.24,81420.98,0.0,0.89226,8e-05,10.17951]
[1778774745755,44.24,81430.11,0.0,0.89295,8e-05,10.13333]
[1778774747204,44.24,81430.11,0.0,0.89295,8e-05,10.13333]
[1778774747303,44.24,81440.03,0.0,0.8937,8e-05,10.08336]
[1778774748201,44.24,81440.22,0.0,0.89372,8e-05,10.08257]
[1778774749070,44.24,81440.22,0.0,0.89372,8e-05,10.08257]
[1778774749231,44.24,81440.22,0.0,0.89372,8e-05,10.08257]
[1778774749300,44.24,81440.22,0.0,0.89372,8e-05,10.08257]
[1778774749295,44.24,81440.6,0.0,0.89374,8e-05,10.08082]
[1778774749478,44.24,81446.13,0.0,0.89416,8e-05,10.05294]
[1778774751588,44.24,81446.73,0.0,0.8942,8e-05,10.05009]
[1778774751894,44.24,81456.85,0.0,0.89496,7e-05,9.99938]
[1778774752499,44.24,81461.0,0.0,0.89527,7e-05,9.97851]
[1778774753510,44.24,81451.07,0.0,0.89452,8e-05,10.02857]
[1778774754513,44.24,81448.85,0.0,0.89435,8e-05,10.03989]
[1778774755520,44.24,81447.04,0.0,0.89422,8e-05,10.04907]
[1778774758718,44.24,81448.71,0.0,0.89434,8e-05,10.04073]
[1778774758794,44.24,81435.41,0.0,0.89333,8e-05,10.10815]
[1778774759549,44.24,81431.03,0.0,0.893,8e-05,10.13027]
[1778774760555,44.24,81426.63,0.0,0.89266,8e-05,10.15272]
[1778774761563,44.24,81430.78,0.0,0.89298,8e-05,10.13192]
[1778774763104,44.24,81430.78,0.0,0.89298,8e-05,10.13192]
[1778774764121,44.24,81432.44,0.0,0.8931,8e-05,10.12383]
[1778774764590,44.24,81429.86,0.0,0.8929,8e-05,10.13705]
[1778774766315,44.24,81429.86,0.0,0.8929,8e-05,10.13705]
[1778774767611,44.25,81436.38,0.0,0.89339,8e-05,10.10461]
[1778774769625,44.25,81431.01,0.0,0.89297,8e-05,10.13224]
[1778774770632,44.25,81434.58,0.0,0.89324,8e-05,10.11411]
[1778774773653,44.25,81432.26,0.0,0.89307,8e-05,10.1256]
[1778774774660,44.25,81436.44,0.0,0.89339,8e-05,10.1044]
[1778774775667,44.25,81433.76,0.0,0.89319,8e-05,10.11788]
[1778774777071,44.25,81433.76,0.0,0.89319,8e-05,10.11788]
[1778774777163,44.25,81419.25,0.0,0.89208,8e-05,10.19164]
[1778774777691,44.25,81413.59,0.0,0.89164,8e-05,10.2206]
[1778774778698,44.25,81408.58,0.0,0.89126,8e-05,10.24623]
[1778774781128,44.25,81407.43,0.0,0.89116,8e-05,10.25226]
[1778774781219,44.25,81402.75,0.0,0.8908,8e-05,10.2762]
[1778774781719,44.25,81398.25,0.0,0.89045,8e-05,10.2992]
[1778774785747,44.25,81396.3,0.0,0.8903,8e-05,10.30956]
[1778774786847,44.25,81396.3,0.0,0.8903,8e-05,10.30956]
[1778774787224,44.25,81396.3,0.0,0.8903,8e-05,10.30956]
[1778774787581,44.25,81395.44,0.0,0.89023,8e-05,10.31404]
[1778774787761,44.25,81378.96,0.0,0.88895,8e-05,10.39801]
[1778774789303,44.25,81376.35,0.0,0.88874,8e-05,10.41128]
[1778774789775,44.25,81381.62,0.0,0.88916,8e-05,10.38438]
[1778774791789,44.25,81371.15,0.0,0.88839,8e-05,10.43241]
[1778774793344,44.25,81368.96,0.0,0.88822,8e-05,10.4435]
[1778774793803,44.25,81375.1,0.0,0.8887,8e-05,10.41208]
[1778774795818,44.25,81380.51,0.0,0.88913,8e-05,10.38401]
[1778774797831,44.25,81378.13,0.0,0.88895,8e-05,10.39571]
[1778774799845,44.25,81376.16,0.0,0.8888,8e-05,10.4055]
[1778774801859,44.25,81374.27,0.0,0.88865,8e-05,10.41506]
[1778774803873,44.25,81372.07,0.0,0.88848,8e-05,10.42618]
[1778774804880,44.25,81375.07,0.0,0.88872,8e-05,10.41082]
[1778774809939,44.25,81376.37,0.0,0.88882,8e-05,10.40403]
[1778774810019,44.25,81374.56,0.0,0.88868,8e-05,10.41324]
[1778774812937,44.25,81376.3,0.0,0.88882,8e-05,10.40426]
[1778774814221,44.25,81373.55,0.0,0.8886,8e-05,10.41826]
[1778774814951,44.25,81371.76,0.0,0.88846,8e-05,10.42735]
[1778774818979,44.25,81377.01,0.0,0.88888,8e-05,10.40036]
[1778774819986,44.25,81379.54,0.0,0.88907,8e-05,10.38745]
[1778774820993,44.25,81373.55,0.0,0.88861,8e-05,10.418]
[1778774822000,44.25,81378.81,0.0,0.88902,8e-05,10.39114]
[1778774824016,44.25,81385.34,0.0,0.88953,8e-05,10.35789]
[1778774825023,44.25,81387.66,0.0,0.8897,8e-05,10.34614]
[1778774828691,44.25,81386.08,0.0,0.88958,8e-05,10.35437]
[1778774829051,44.25,81393.17,0.0,0.89013,8e-05,10.31836]
[1778774832072,44.25,81397.56,0.0,0.89046,8e-05,10.29638]
[1778774835407,44.25,81397.82,0.0,0.89048,8e-05,10.29534]
[1778774835093,44.25,81395.5,0.0,0.8903,8e-05,10.30727]
[1778774837108,44.25,81406.96,0.0,0.89117,8e-05,10.24933]
[1778774837428,44.25,81406.96,0.0,0.89117,8e-05,10.24933]
[1778774838114,44.25,81411.82,0.0,0.89155,8e-05,10.22469]
[1778774838427,44.25,81411.82,0.0,0.89155,8e-05,10.22469]
[1778774838642,44.25,81411.82,0.0,0.89155,8e-05,10.22469]
[1778774839121,44.25,81418.17,0.0,0.89203,8e-05,10.19256]
[1778774840128,44.25,81422.46,0.0,0.89236,8e-05,10.17094]
[1778774841135,44.25,81433.81,0.0,0.89322,8e-05,10.11343]
[1778774842334,44.25,81433.81,0.0,0.89322,8e-05,10.11343]
[1778774842371,44.25,81439.92,0.0,0.89368,8e-05,10.08254]
[1778774842479,44.25,81439.92,0.0,0.89368,8e-05,10.08254]
[1778774842599,44.25,81439.92,0.0,0.89368,8e-05,10.08254]
[1778774842647,44.25,81439.92,0.0,0.89368,8e-05,10.08254]
[1778774843260,44.25,81449.55,0.0,0.89441,8e-05,10.034]
[1778774844156,44.25,81451.42,0.0,0.89455,8e-05,10.02465]
[1778774844813,44.25,81451.42,0.0,0.89455,8e-05,10.02465]
[1778774847177,44.25,81449.09,0.0,0.89437,8e-05,10.03662]
[1778774847613,44.25,81449.09,0.0,0.89437,8e-05,10.03662]
[1778774849191,44.25,81443.43,0.0,0.89394,8e-05,10.06526]
[1778774851205,44.25,81441.05,0.0,0.89381,8e-05,10.07199]
[1778774852212,44.25,81442.99,0.0,0.89396,8e-05,10.06222]
[1778774853219,44.25,81446.53,0.0,0.89422,8e-05,10.0444]
[1778774859261,44.25,81443.57,0.0,0.89399,8e-05,10.05963]
[1778774862282,44.25,81451.36,0.0,0.89458,7e-05,10.02049]
[1778774863289,44.25,81454.33,0.0,0.8948,7e-05,10.00564]
[1778774865303,44.25,81452.2,0.0,0.89464,7e-05,10.01657]
[1778774870339,44.25,81451.68,0.0,0.89459,7e-05,10.01964]
[1778774875374,44.25,81451.97,0.0,0.89461,7e-05,10.01857]
[1778774879402,44.26,81453.67,0.0,0.89473,7e-05,10.01029]
[1778774882423,44.26,81448.99,0.0,0.89438,8e-05,10.03406]
[1778774883430,44.26,81441.25,0.0,0.89379,8e-05,10.0731]
[1778774885445,44.26,81438.79,0.0,0.89361,8e-05,10.08546]
[1778774886505,44.26,81438.3,0.0,0.89357,8e-05,10.08789]
[1778774888466,44.26,81442.07,0.0,0.89386,8e-05,10.0688]
[1778774889250,44.26,81442.07,0.0,0.89386,8e-05,10.0688]
[1778774889904,44.26,81440.37,0.0,0.89373,8e-05,10.07761]
[1778774890952,44.26,81440.37,0.0,0.89373,8e-05,10.07761]
[1778774890973,44.26,81440.37,0.0,0.89373,8e-05,10.07761]
[1778774891218,44.26,81440.37,0.0,0.89373,8e-05,10.07761]
[1778774891272,44.26,81438.43,0.0,0.89358,8e-05,10.08763]
[1778774891487,44.26,81426.3,0.0,0.89266,8e-05,10.14888]
[1778774892892,44.26,81423.69,0.0,0.89245,8e-05,10.16276]
[1778774893501,44.26,81427.79,0.0,0.89276,8e-05,10.14204]
[1778774895716,44.26,81428.74,0.0,0.89283,8e-05,10.13759]
[1778774895749,44.26,81428.74,0.0,0.89283,8e-05,10.13759]
[1778774895813,44.26,81428.74,0.0,0.89283,8e-05,10.13759]
[1778774895829,44.26,81428.74,0.0,0.89283,8e-05,10.13759]
[1778774895913,44.26,81428.74,0.0,0.89283,8e-05,10.13759]
[1778774896364,44.26,81428.74,0.0,0.89283,8e-05,10.13759]
[1778774896450,44.26,81426.74,0.0,0.89267,8e-05,10.14841]
[1778774897366,44.26,81426.74,0.0,0.89267,8e-05,10.14841]
[1778774897529,44.26,81433.45,0.0,0.89317,8e-05,10.11487]
[1778774898536,44.26,81436.27,0.0,0.89338,8e-05,10.10103]
[1778774899543,44.27,81438.46,0.0,0.89354,8e-05,10.09039]
[1778774901557,44.27,81433.28,0.0,0.89314,8e-05,10.11691]
[1778774902565,44.27,81423.27,0.0,0.89237,8e-05,10.16788]
[1778774903572,44.27,81420.54,0.0,0.89216,8e-05,10.182]
[1778774906594,44.27,81422.38,0.0,0.89229,8e-05,10.17356]
[1778774907601,44.27,81429.05,0.0,0.89279,8e-05,10.14014]
[1778774909602,44.27,81429.66,0.0,0.89283,8e-05,10.13736]
[1778774909615,44.27,81438.65,0.0,0.89351,8e-05,10.09234]
[1778774910824,44.27,81438.65,0.0,0.89351,8e-05,10.09234]
[1778774910921,44.27,81445.13,0.0,0.894,8e-05,10.05952]
[1778774911832,44.27,81445.13,0.0,0.894,8e-05,10.05952]
[1778774913643,44.27,81447.76,0.0,0.89424,8e-05,10.041]
[1778774916664,44.27,81445.68,0.0,0.89409,8e-05,10.05154]
[1778774918678,44.27,81443.71,0.0,0.89394,8e-05,10.06151]
[1778774919685,44.27,81441.65,0.0,0.89378,8e-05,10.0719]
[1778774924722,44.27,81441.03,0.0,0.89374,8e-05,10.07499]
[1778774925730,44.27,81431.28,0.0,0.89299,8e-05,10.12443]
[1778774927254,44.27,81431.28,0.0,0.89299,8e-05,10.12443]
[1778774927381,44.27,81431.28,0.0,0.89299,8e-05,10.12443]
[1778774927461,44.28,81428.37,0.0,0.89277,8e-05,10.13956]
[1778774928812,44.28,81427.09,0.0,0.89267,8e-05,10.14618]
[1778774934793,44.28,81429.05,0.0,0.8928,8e-05,10.13734]
[1778774936052,44.28,81430.91,0.0,0.89294,8e-05,10.1281]
[1778774936807,44.28,81435.75,0.0,0.8933,8e-05,10.10385]
[1778774937981,44.28,81435.75,0.0,0.8933,8e-05,10.10385]
[1778774938062,44.28,81438.24,0.0,0.89349,8e-05,10.0915]
[1778774938815,44.28,81438.24,0.0,0.89349,8e-05,10.0915]
[1778774940999,44.28,81439.54,0.0,0.89358,8e-05,10.08542]
[1778774941842,44.28,81444.87,0.0,0.89398,8e-05,10.05879]
[1778774943411,44.28,81448.0,0.0,0.89421,8e-05,10.04302]
[1778774943859,44.28,81451.7,0.0,0.89449,8e-05,10.02444]
[1778774948893,44.28,81450.78,0.0,0.89442,8e-05,10.0294]
[1778774953928,44.28,81449.79,0.0,0.89434,8e-05,10.03467]
[1778774958963,44.29,81449.57,0.0,0.89432,8e-05,10.03601]
[1778774960432,44.29,81449.57,0.0,0.89432,8e-05,10.03601]
[1778774960875,44.29,81449.57,0.0,0.89432,8e-05,10.03605]
[1778774960977,44.29,81447.3,0.0,0.89415,8e-05,10.04751]
[1778774962992,44.29,81449.45,0.0,0.89431,8e-05,10.03673]
[1778774965008,44.29,81452.42,0.0,0.89453,7e-05,10.02186]
[1778774966013,44.29,81454.74,0.0,0.8947,7e-05,10.01024]
[1778774967020,44.29,81456.38,0.0,0.89483,7e-05,10.00207]
[1778774970166,44.29,81455.92,0.0,0.89479,7e-05,10.00454]
[1778774970574,44.29,81456.09,0.0,0.8948,7e-05,10.00376]
[1778774973064,44.29,81458.67,0.0,0.89504,7e-05,9.98575]
[1778774974172,44.29,81458.67,0.0,0.89504,7e-05,9.98575]
[1778774977092,44.29,81461.31,0.0,0.89523,7e-05,9.97291]
[1778774978099,44.29,81464.05,0.0,0.89543,7e-05,9.95927]
[1778774981120,44.29,81462.24,0.0,0.89529,7e-05,9.96871]
[1778774984142,44.29,81454.15,0.0,0.89468,7e-05,10.00952]
[1778774985149,44.29,81448.36,0.0,0.89425,8e-05,10.03864]
[1778774986156,44.29,81445.63,0.0,0.89404,8e-05,10.05233]
[1778774990450,44.29,81447.44,0.0,0.89418,8e-05,10.04294]
[1778774991191,44.29,81455.16,0.0,0.89476,7e-05,10.00406]
[1778774992214,44.29,81455.16,0.0,0.89476,7e-05,10.00406]
[1778774992281,44.29,81466.87,0.0,0.89564,7e-05,9.94527]
[1778774993205,44.29,81472.83,0.0,0.89608,7e-05,9.91548]
[1778774998240,44.29,81472.54,0.0,0.89605,7e-05,9.91768]
[1778775001261,44.29,81470.82,0.0,0.89591,7e-05,9.92676]
[1778775002268,44.29,81472.9,0.0,0.89606,7e-05,9.91648]
[1778775003275,44.29,81475.26,0.0,0.89624,7e-05,9.90482]
[1778775004282,44.3,81477.83,0.0,0.89642,7e-05,9.89213]
[1778775009317,44.3,81476.94,0.0,0.89634,7e-05,9.89761]
[1778775014352,44.3,81474.45,0.0,0.89615,7e-05,9.91104]
[1778775016366,44.3,81471.11,0.0,0.89589,7e-05,9.92813]
[1778775017373,44.3,81472.95,0.0,0.89603,7e-05,9.91906]
[1778775018380,44.3,81475.38,0.0,0.8962,7e-05,9.90706]
[1778775021401,44.3,81478.17,0.0,0.8964,7e-05,9.89366]
[1778775023415,44.31,81481.1,0.0,0.89661,7e-05,9.87943]
[1778775024422,44.31,81482.82,0.0,0.89674,7e-05,9.87106]
[1778775028450,44.31,81484.9,0.0,0.89688,7e-05,9.86167]
[1778775033485,44.31,81485.98,0.0,0.89698,7e-05,9.85236]
[1778775038520,44.32,81485.76,0.0,0.89695,7e-05,9.85487]
[1778775041541,44.32,81487.26,0.0,0.89704,7e-05,9.84825]
[1778775046576,44.32,81488.3,0.0,0.8971,7e-05,9.84456]
[1778775047722,44.32,81489.58,0.0,0.89719,7e-05,9.83847]
[1778775047836,44.32,81489.58,0.0,0.89719,7e-05,9.83847]
[1778775048590,44.33,81493.33,0.0,0.89746,7e-05,9.82007]
[1778775049597,44.33,81495.26,0.0,0.8976,7e-05,9.81078]
[1778775049809,44.33,81495.26,0.0,0.8976,7e-05,9.81078]
[1778775050325,44.33,81495.26,0.0,0.8976,7e-05,9.81078]
[1778775050345,44.33,81495.26,0.0,0.8976,7e-05,9.81078]
[1778775050604,44.33,81496.25,0.0,0.89766,7e-05,9.8062]
[1778775052618,44.33,81499.29,0.0,0.89788,7e-05,9.79177]
[1778775053027,44.33,81499.29,0.0,0.89788,7e-05,9.79177]
[1778775053096,44.33,81499.29,0.0,0.89788,7e-05,9.79177]
[1778775053243,44.33,81499.29,0.0,0.89788,7e-05,9.79177]
[1778775053630,44.33,81508.96,0.0,0.89858,7e-05,9.74401]
[1778775053994,44.33,81508.96,0.0,0.89858,7e-05,9.74401]
[1778775054249,44.33,81508.96,0.0,0.89858,7e-05,9.74401]
[1778775054637,44.33,81517.58,0.0,0.8992,7e-05,9.70139]
[1778775055644,44.33,81514.32,0.0,0.89895,7e-05,9.71811]
[1778775057244,44.33,81514.78,0.0,0.89898,7e-05,9.71631]
[1778775058666,44.34,81513.09,0.0,0.89884,7e-05,9.72567]
[1778775061780,44.34,81514.02,0.0,0.8989,7e-05,9.72198]
[1778775062308,44.34,81514.02,0.0,0.8989,7e-05,9.72198]
[1778775062481,44.34,81514.02,0.0,0.8989,7e-05,9.72198]
[1778775062571,44.34,81522.82,0.0,0.89952,7e-05,9.67928]
[1778775062802,44.34,81527.11,0.0,0.89983,7e-05,9.65801]
[1778775063705,44.34,81532.58,0.0,0.90022,7e-05,9.63119]
[1778775064712,44.34,81530.13,0.0,0.90004,7e-05,9.64342]
[1778775066081,44.34,81530.13,0.0,0.90004,7e-05,9.64342]
[1778775066166,44.34,81530.13,0.0,0.90004,7e-05,9.64342]
[1778775066199,44.35,81527.71,0.0,0.89986,7e-05,9.65627]
[1778775067595,44.35,81527.71,0.0,0.89986,7e-05,9.65627]
[1778775067620,44.35,81525.65,0.0,0.8997,7e-05,9.66701]
[1778775068317,44.35,81525.65,0.0,0.8997,7e-05,9.66701]
[1778775068663,44.35,81525.65,0.0,0.8997,7e-05,9.66701]
[1778775068411,44.35,81523.63,0.0,0.89955,7e-05,9.67754]
[1778775068900,44.35,81523.63,0.0,0.89955,7e-05,9.67754]
[1778775069322,44.35,81509.06,0.0,0.89849,7e-05,9.7503]
[1778775069760,44.35,81504.78,0.0,0.89817,7e-05,9.7716]
[1778775070757,44.35,81502.26,0.0,0.89798,7e-05,9.78452]
[1778775071764,44.35,81505.08,0.0,0.89819,7e-05,9.77083]
[1778775073778,44.35,81501.45,0.0,0.89791,7e-05,9.78963]
[1778775074993,44.35,81501.45,0.0,0.89791,7e-05,9.78963]
[1778775075044,44.36,81498.2,0.0,0.89767,7e-05,9.80617]
[1778775076211,44.36,81498.2,0.0,0.89767,7e-05,9.80617]
[1778775076261,44.36,81498.2,0.0,0.89767,7e-05,9.80617]
[1778775076558,44.36,81491.7,0.0,0.89718,7e-05,9.83922]
[1778775076829,44.36,81491.7,0.0,0.89718,7e-05,9.83922]
[1778775077092,44.36,81491.7,0.0,0.89718,7e-05,9.83922]
[1778775077417,44.36,81491.7,0.0,0.89718,7e-05,9.83922]
[1778775077580,44.36,81491.7,0.0,0.89718,7e-05,9.83922]
[1778775077661,44.36,81477.84,0.0,0.89616,7e-05,9.90871]
[1778775077806,44.36,81475.96,0.0,0.89602,7e-05,9.91812]
[1778775078814,44.36,81470.35,0.0,0.8956,7e-05,9.94635]
[1778775080066,44.36,81470.35,0.0,0.8956,7e-05,9.94635]
[1778775080827,44.36,81474.12,0.0,0.89587,7e-05,9.92768]
[1778775082131,44.36,81474.12,0.0,0.89587,7e-05,9.92768]
[1778775082339,44.36,81474.12,0.0,0.89587,7e-05,9.92768]
[1778775082391,44.36,81476.21,0.0,0.89603,7e-05,9.91742]
[1778775082760,44.36,81476.21,0.0,0.89603,7e-05,9.91742]
[1778775082842,44.36,81483.87,0.0,0.89659,7e-05,9.87912]
[1778775084369,44.36,81487.21,0.0,0.89683,7e-05,9.86275]
[1778775086906,44.36,81487.28,0.0,0.89684,7e-05,9.86262]
[1778775087795,44.36,81487.59,0.0,0.89686,7e-05,9.86128]
[1778775088884,44.36,81484.65,0.0,0.89663,7e-05,9.87639]
[1778775091702,44.36,81485.05,0.0,0.89666,7e-05,9.8746]
[1778775091906,44.36,81491.91,0.0,0.89721,7e-05,9.83547]
[1778775092913,44.37,81493.76,0.0,0.89734,7e-05,9.82645]
[1778775093920,44.37,81496.9,0.0,0.89757,7e-05,9.81105]
[1778775094927,44.37,81494.84,0.0,0.89741,7e-05,9.82158]
[1778775095934,44.37,81493.28,0.0,0.89729,7e-05,9.82965]
[1778775097023,44.37,81493.28,0.0,0.89729,7e-05,9.82965]
[1778775097670,44.37,81493.28,0.0,0.89729,7e-05,9.82965]
[1778775097948,44.37,81487.37,0.0,0.89685,7e-05,9.85966]
[1778775099213,44.37,81487.37,0.0,0.89685,7e-05,9.85966]
[1778775099512,44.37,81500.63,0.0,0.89782,7e-05,9.79402]
[1778775099962,44.37,81509.07,0.0,0.89843,7e-05,9.75202]
[1778775100969,44.37,81513.92,0.0,0.89878,7e-05,9.72823]
[1778775101865,44.37,81513.92,0.0,0.89878,7e-05,9.72823]
[1778775101976,44.37,81513.86,0.0,0.89877,7e-05,9.72931]
[1778775103051,44.37,81513.86,0.0,0.89877,7e-05,9.72931]
[1778775103990,44.38,81511.22,0.0,0.89856,7e-05,9.74324]
[1778775104812,44.38,81511.22,0.0,0.89856,7e-05,9.74324]
[1778775104997,44.38,81510.13,0.0,0.89848,7e-05,9.74904]
[1778775107913,44.38,81509.89,0.0,0.89845,7e-05,9.75097]
[1778775108847,44.38,81511.08,0.0,0.89853,7e-05,9.74542]
[1778775109026,44.38,81520.08,0.0,0.89918,7e-05,9.70084]
[1778775111040,44.38,81521.08,0.0,0.89925,7e-05,9.69621]
[1778775112047,44.38,81524.49,0.0,0.89949,7e-05,9.67948]
[1778775113054,44.38,81526.37,0.0,0.89963,7e-05,9.67036]
[1778775116075,44.39,81524.72,0.0,0.89949,7e-05,9.67943]
[1778775119096,44.39,81526.7,0.0,0.89962,7e-05,9.67101]
[1778775121578,44.39,81527.31,0.0,0.89965,7e-05,9.66847]
[1778775121667,44.39,81539.45,0.0,0.90053,7e-05,9.60839]
[1778775122431,44.39,81539.45,0.0,0.90053,7e-05,9.60839]
[1778775122522,44.39,81549.6,0.0,0.90125,7e-05,9.55836]
[1778775123129,44.39,81553.13,0.0,0.9015,7e-05,9.54111]
[1778775123952,44.39,81553.13,0.0,0.9015,7e-05,9.54111]
[1778775124312,44.39,81553.13,0.0,0.9015,7e-05,9.54111]
[1778775124348,44.39,81563.45,0.0,0.90223,7e-05,9.4905]
[1778775125638,44.39,81572.37,0.0,0.90286,7e-05,9.44694]
[1778775126701,44.39,81580.42,0.0,0.90342,7e-05,9.40771]
[1778775127029,44.39,81580.42,0.0,0.90342,7e-05,9.40771]
[1778775127338,44.39,81580.42,0.0,0.90342,7e-05,9.40771]
[1778775127480,44.39,81580.42,0.0,0.90342,7e-05,9.40771]
[1778775127720,44.39,81580.42,0.0,0.90342,7e-05,9.40771]
[1778775127581,44.39,81580.42,0.0,0.90341,7e-05,9.40803]
[1778775128063,44.39,81580.42,0.0,0.90341,7e-05,9.40803]
[1778775128080,44.39,81580.42,0.0,0.90341,7e-05,9.40803]
[1778775128434,44.39,81580.42,0.0,0.90341,7e-05,9.40803]
[1778775128521,44.39,81580.42,0.0,0.90341,7e-05,9.40803]
[1778775128607,44.4,81581.12,0.0,0.90346,7e-05,9.40491]
[1778775129619,44.4,81583.03,0.0,0.90359,7e-05,9.39588]
[1778775133213,44.4,81584.82,0.0,0.90369,7e-05,9.38845]
[1778775134163,44.4,81584.82,0.0,0.90369,7e-05,9.38845]
[1778775134575,44.4,81584.82,0.0,0.90369,7e-05,9.38845]
[1778775134602,44.4,81568.4,0.0,0.90254,7e-05,9.46931]
[1778775135226,44.4,81562.22,0.0,0.9021,7e-05,9.4999]
[1778775136254,44.4,81559.42,0.0,0.9019,7e-05,9.51384]
[1778775138261,44.4,81557.29,0.0,0.90174,7e-05,9.52463]
[1778775138972,44.4,81557.29,0.0,0.90174,7e-05,9.52463]
[1778775139409,44.4,81557.29,0.0,0.90174,7e-05,9.52463]
[1778775139597,44.4,81557.29,0.0,0.90174,7e-05,9.52463]
[1778775139661,44.4,81552.43,0.0,0.90139,7e-05,9.54871]
[1778775140275,44.4,81544.52,0.0,0.90083,7e-05,9.58781]
[1778775141282,44.4,81541.0,0.0,0.90058,7e-05,9.60524]
[1778775142003,44.4,81541.0,0.0,0.90058,7e-05,9.60524]
[1778775142239,44.4,81541.0,0.0,0.90058,7e-05,9.60524]
[1778775142289,44.4,81529.92,0.0,0.89978,7e-05,9.66032]
[1778775143296,44.41,81526.25,0.0,0.8995,7e-05,9.679]
[1778775144561,44.41,81526.25,0.0,0.8995,7e-05,9.679]
[1778775144752,44.41,81526.25,0.0,0.8995,7e-05,9.679]
[1778775144656,44.41,81516.88,0.0,0.89882,7e-05,9.72594]
[1778775145053,44.41,81516.88,0.0,0.89882,7e-05,9.72594]
[1778775145327,44.41,81502.12,0.0,0.89774,7e-05,9.7997]
[1778775146334,44.41,81496.98,0.0,0.89736,7e-05,9.8256]
[1778775147327,44.41,81496.98,0.0,0.89736,7e-05,9.8256]
[1778775147593,44.41,81496.98,0.0,0.89736,7e-05,9.8256]
[1778775147760,44.41,81496.98,0.0,0.89736,7e-05,9.8256]
[1778775147780,44.41,81494.64,0.0,0.89718,7e-05,9.83752]
[1778775148348,44.41,81492.69,0.0,0.89703,7e-05,9.84748]
[1778775148919,44.41,81492.69,0.0,0.89703,7e-05,9.84748]
[1778775148928,44.41,81492.69,0.0,0.89703,7e-05,9.84748]
[1778775149373,44.41,81489.94,0.0,0.89683,7e-05,9.86142]
[1778775149806,44.41,81489.94,0.0,0.89683,7e-05,9.86142]
[1778775150362,44.41,81484.48,0.0,0.89642,7e-05,9.88887]
[1778775151369,44.41,81481.11,0.0,0.89622,7e-05,9.90057]
[1778775152120,44.41,81481.11,0.0,0.89622,7e-05,9.90057]
[1778775152376,44.41,81483.37,0.0,0.89638,7e-05,9.88943]
[1778775153383,44.41,81487.63,0.0,0.8967,7e-05,9.86834]
[1778775154390,44.41,81489.76,0.0,0.89685,7e-05,9.85791]
[1778775155893,44.41,81489.43,0.0,0.89682,7e-05,9.85978]
[1778775156404,44.42,81482.51,0.0,0.89631,7e-05,9.89452]
[1778775157412,44.42,81478.0,0.0,0.89597,7e-05,9.91721]
[1778775160433,44.42,81474.12,0.0,0.89568,7e-05,9.93697]
[1778775162331,44.42,81474.1,0.0,0.89568,7e-05,9.93716]
[1778775163609,44.42,81474.75,0.0,0.89572,7e-05,9.934]
[1778775163625,44.42,81474.75,0.0,0.89572,7e-05,9.934]
[1778775163682,44.42,81479.72,0.0,0.89609,7e-05,9.90926]
[1778775164461,44.42,81487.18,0.0,0.89664,7e-05,9.87215]
[1778775165232,44.42,81487.18,0.0,0.89664,7e-05,9.87215]
[1778775165955,44.42,81487.87,0.0,0.89669,7e-05,9.8689]
[1778775167640,44.42,81490.93,0.0,0.89691,7e-05,9.85406]
[1778775167950,44.42,81490.93,0.0,0.89691,7e-05,9.85406]
[1778775168489,44.42,81500.39,0.0,0.8976,7e-05,9.8069]
[1778775168950,44.42,81500.39,0.0,0.8976,7e-05,9.8069]
[1778775169496,44.42,81506.76,0.0,0.89807,7e-05,9.77524]
[1778775170503,44.42,81513.8,0.0,0.89858,7e-05,9.74035]
[1778775171510,44.42,81516.33,0.0,0.89876,7e-05,9.72793]
[1778775175539,44.42,81514.67,0.0,0.89864,7e-05,9.7359]
[1778775176546,44.42,81512.86,0.0,0.89851,7e-05,9.74474]
[1778775177553,44.42,81514.68,0.0,0.89865,7e-05,9.73554]
[1778775180296,44.42,81514.72,0.0,0.89866,7e-05,9.73506]
[1778775180574,44.42,81509.28,0.0,0.89826,7e-05,9.76224]
[1778775181581,44.42,81506.14,0.0,0.89803,7e-05,9.77796]
[1778775182588,44.42,81504.52,0.0,0.89791,7e-05,9.78611]
[1778775183595,44.42,81508.76,0.0,0.89821,7e-05,9.76539]
[1778775185609,44.42,81507.22,0.0,0.89809,7e-05,9.77354]
[1778775186622,44.42,81505.2,0.0,0.89794,7e-05,9.78395]
[1778775188630,44.42,81502.53,0.0,0.89773,7e-05,9.79794]
[1778775192586,44.43,81501.25,0.0,0.89763,7e-05,9.80529]
[1778775192658,44.43,81510.51,0.0,0.8983,7e-05,9.75931]
[1778775193665,44.43,81521.53,0.0,0.8991,7e-05,9.70475]
[1778775194673,44.43,81526.35,0.0,0.89945,7e-05,9.68076]
[1778775196686,44.43,81524.04,0.0,0.89928,7e-05,9.69237]
[1778775198087,44.43,81524.14,0.0,0.89929,7e-05,9.6918]
[1778775198700,44.43,81520.54,0.0,0.89902,7e-05,9.70986]
[1778775199707,44.43,81518.48,0.0,0.89887,7e-05,9.72028]
[1778775203735,44.43,81514.83,0.0,0.8986,7e-05,9.73909]
[1778775207764,44.43,81512.52,0.0,0.89842,7e-05,9.75111]
[1778775208771,44.43,81514.13,0.0,0.89854,7e-05,9.74324]
[1778775212799,44.43,81511.65,0.0,0.8984,7e-05,9.75077]
[1778775217834,44.44,81510.69,0.0,0.89832,7e-05,9.75603]
[1778775221863,44.44,81515.02,0.0,0.89863,7e-05,9.73491]
[1778775222469,44.44,81515.02,0.0,0.89863,7e-05,9.73491]
[1778775222872,44.44,81524.76,0.0,0.89933,7e-05,9.6866]
[1778775223255,44.44,81524.76,0.0,0.89933,7e-05,9.6866]
[1778775223480,44.44,81524.76,0.0,0.89933,7e-05,9.6866]
[1778775223511,44.44,81524.76,0.0,0.89934,7e-05,9.68649]
[1778775224079,44.44,81524.76,0.0,0.89934,7e-05,9.68649]
[1778775224099,44.44,81532.66,0.0,0.89991,7e-05,9.6474]
[1778775226066,44.44,81531.92,0.0,0.89985,7e-05,9.65101]
[1778775226117,44.44,81531.94,0.0,0.89986,7e-05,9.65086]
[1778775229322,44.44,81532.18,0.0,0.89987,7e-05,9.64957]
[1778775229875,44.44,81532.18,0.0,0.89987,7e-05,9.64957]
[1778775231935,44.44,81529.18,0.0,0.89966,7e-05,9.66421]
[1778775235963,44.43,81525.47,0.0,0.8994,7e-05,9.68232]
[1778775236970,44.43,81523.27,0.0,0.89924,7e-05,9.69315]
[1778775239408,44.43,81522.22,0.0,0.89916,7e-05,9.69827]
[1778775239510,44.43,81522.22,0.0,0.89916,7e-05,9.69827]
[1778775240793,44.43,81522.29,0.0,0.89917,7e-05,9.69772]
[1778775240836,44.43,81515.72,0.0,0.89869,7e-05,9.7305]
[1778775240998,44.43,81510.35,0.0,0.8983,7e-05,9.75716]
[1778775242006,44.43,81506.2,0.0,0.898,7e-05,9.77793]
[1778775243661,44.44,81506.43,0.0,0.89801,7e-05,9.77698]
[1778775244107,44.44,81506.43,0.0,0.89801,7e-05,9.77698]
[1778775244116,44.44,81502.57,0.0,0.89773,7e-05,9.79617]
[1778775246102,44.44,81502.79,0.0,0.89774,7e-05,9.79516]
[1778775246174,44.44,81498.98,0.0,0.89746,7e-05,9.81449]
[1778775247047,44.44,81494.41,0.0,0.89713,7e-05,9.83725]
[1778775248053,44.44,81487.84,0.0,0.89664,7e-05,9.87029]
[1778775249062,44.44,81484.4,0.0,0.89638,7e-05,9.88771]
[1778775250069,44.44,81482.61,0.0,0.89625,7e-05,9.89686]
[1778775252168,44.44,81484.15,0.0,0.89636,7e-05,9.88936]
[1778775252232,44.44,81494.1,0.0,0.89709,7e-05,9.83985]
[1778775253090,44.44,81509.37,0.0,0.8982,7e-05,9.7639]
[1778775254098,44.44,81513.57,0.0,0.89851,7e-05,9.74304]
[1778775255190,44.44,81513.57,0.0,0.89851,7e-05,9.74304]
[1778775255262,44.44,81507.86,0.0,0.89809,7e-05,9.77163]
[1778775256097,44.44,81507.86,0.0,0.89809,7e-05,9.77163]
[1778775256618,44.44,81507.86,0.0,0.89809,7e-05,9.77163]
[1778775257107,44.44,81506.62,0.0,0.898,7e-05,9.77788]
[1778775257201,44.44,81510.72,0.0,0.8983,7e-05,9.75759]
[1778775258126,44.44,81516.07,0.0,0.89869,7e-05,9.73104]
[1778775262783,44.44,81507.02,0.0,0.89802,7e-05,9.77633]
[1778775263161,44.44,81504.86,0.0,0.89786,7e-05,9.78707]
[1778775264550,44.44,81504.86,0.0,0.89786,7e-05,9.78707]
[1778775264593,44.44,81511.91,0.0,0.89838,7e-05,9.75218]
[1778775265696,44.44,81511.91,0.0,0.89838,7e-05,9.75218]
[1778775265704,44.44,81519.48,0.0,0.89893,7e-05,9.71444]
[1778775266182,44.44,81523.87,0.0,0.89925,7e-05,9.69269]
[1778775267189,44.44,81529.84,0.0,0.89968,7e-05,9.66291]
[1778775268365,44.44,81529.84,0.0,0.89968,7e-05,9.66291]
[1778775268996,44.44,81529.45,0.0,0.89965,7e-05,9.66479]
[1778775269203,44.44,81525.87,0.0,0.89939,7e-05,9.68277]
[1778775270213,44.44,81530.74,0.0,0.89974,7e-05,9.65889]
[1778775272227,44.44,81533.2,0.0,0.89995,7e-05,9.64201]
[1778775274241,44.45,81535.79,0.0,0.90013,7e-05,9.62979]
[1778775275248,44.45,81533.83,0.0,0.89999,7e-05,9.63978]
[1778775279080,44.45,81533.59,0.0,0.89996,7e-05,9.64183]
[1778775279871,44.45,81533.59,0.0,0.89996,7e-05,9.64183]
[1778775279909,44.45,81554.86,0.0,0.90148,7e-05,9.53691]
[1778775280085,44.45,81554.86,0.0,0.90148,7e-05,9.53691]
[1778775280422,44.45,81554.86,0.0,0.90148,7e-05,9.53691]
[1778775280433,44.45,81574.52,0.0,0.90287,7e-05,9.44035]
[1778775281296,44.45,81576.0,0.0,0.90297,7e-05,9.43353]
[1778775282303,44.45,81578.07,0.0,0.90311,7e-05,9.42368]
[1778775283048,44.45,81578.07,0.0,0.90311,7e-05,9.42368]
[1778775284188,44.45,81578.55,0.0,0.90314,7e-05,9.42164]
[1778775284206,44.45,81578.55,0.0,0.90314,7e-05,9.42164]
[1778775284385,44.45,81578.55,0.0,0.90314,7e-05,9.42164]
[1778775284579,44.45,81578.55,0.0,0.90314,7e-05,9.42164]
[1778775284610,44.45,81578.55,0.0,0.90314,7e-05,9.42164]
[1778775284621,44.45,81578.42,0.0,0.90312,7e-05,9.42259]
[1778775285217,44.45,81578.42,0.0,0.90312,7e-05,9.42259]
[1778775285516,44.45,81578.42,0.0,0.90312,7e-05,9.42259]
[1778775285629,44.45,81578.42,0.0,0.90312,7e-05,9.42259]
[1778775285815,44.45,81578.42,0.0,0.90312,7e-05,9.42259]
[1778775286331,44.45,81575.3,0.0,0.9029,7e-05,9.43848]
[1778775287338,44.46,81572.47,0.0,0.90269,7e-05,9.45263]
[1778775288647,44.46,81572.47,0.0,0.90269,7e-05,9.45263]
[1778775289127,44.46,81572.15,0.0,0.90267,7e-05,9.45446]
[1778775289828,44.46,81565.32,0.0,0.90218,7e-05,9.48822]
[1778775290690,44.46,81560.07,0.0,0.90181,7e-05,9.51422]
[1778775296638,44.46,81559.94,0.0,0.90179,7e-05,9.51566]
[1778775296804,44.46,81559.94,0.0,0.90179,7e-05,9.51566]
[1778775296888,44.46,81556.71,0.0,0.90156,7e-05,9.5317]
[1778775297408,44.46,81546.21,0.0,0.9008,7e-05,9.58385]
[1778775298330,44.46,81546.21,0.0,0.9008,7e-05,9.58385]
[1778775298415,44.46,81541.27,0.0,0.90044,7e-05,9.60857]
[1778775299422,44.46,81544.85,0.0,0.9007,7e-05,9.59094]
[1778775300953,44.46,81549.57,0.0,0.90103,7e-05,9.56773]
[1778775301436,44.46,81551.56,0.0,0.90118,7e-05,9.55802]
[1778775302443,44.46,81559.83,0.0,0.90176,7e-05,9.51744]
[1778775303451,44.46,81563.92,0.0,0.90205,7e-05,9.49751]
[1778775305465,44.46,81560.14,0.0,0.90178,7e-05,9.51629]
[1778775306472,44.47,81552.39,0.0,0.90122,7e-05,9.55477]
[1778775307479,44.47,81546.61,0.0,0.90081,7e-05,9.58336]
[1778775310737,44.47,81547.74,0.0,0.90089,7e-05,9.57793]
[1778775310839,44.47,81545.65,0.0,0.90074,7e-05,9.58831]
[1778775311131,44.47,81545.65,0.0,0.90074,7e-05,9.58831]
[1778775311507,44.47,81539.0,0.0,0.90026,7e-05,9.62145]
[1778775312514,44.47,81536.22,0.0,0.90005,7e-05,9.63547]
[1778775314846,44.47,81534.02,0.0,0.89988,7e-05,9.64748]
[1778775317549,44.48,81536.4,0.0,0.90003,7e-05,9.63738]
[1778775319048,44.48,81535.97,0.0,0.89999,7e-05,9.64008]
[1778775319563,44.48,81540.61,0.0,0.90032,7e-05,9.61747]
[1778775320570,44.48,81544.16,0.0,0.90057,7e-05,9.60029]
[1778775322584,44.48,81542.15,0.0,0.90041,7e-05,9.61091]
[1778775324949,44.48,81541.11,0.0,0.90034,7e-05,9.61607]
[1778775324598,44.48,81536.96,0.0,0.90004,7e-05,9.63659]
[1778775325097,44.48,81536.96,0.0,0.90004,7e-05,9.63659]
[1778775325605,44.48,81535.27,0.0,0.89991,7e-05,9.64551]
[1778775326612,44.48,81527.28,0.0,0.89932,7e-05,9.68556]
[1778775327619,44.49,81525.32,0.0,0.89918,7e-05,9.69576]
[1778775328626,44.49,81531.16,0.0,0.89959,7e-05,9.66737]
[1778775330953,44.49,81530.77,0.0,0.89955,7e-05,9.66983]
[1778775330977,44.49,81532.88,0.0,0.8997,7e-05,9.65993]
[1778775331647,44.49,81534.85,0.0,0.89988,7e-05,9.64548]
[1778775333661,44.5,81540.11,0.0,0.90024,7e-05,9.62066]
[1778775334668,44.5,81542.24,0.0,0.90039,7e-05,9.61019]
[1778775336682,44.5,81530.91,0.0,0.89957,7e-05,9.66648]
[1778775337063,44.5,81530.91,0.0,0.89957,7e-05,9.66648]
[1778775337689,44.5,81525.84,0.0,0.8992,7e-05,9.69179]
[1778775338696,44.5,81523.25,0.0,0.89901,7e-05,9.7048]
[1778775341717,44.5,81520.91,0.0,0.89882,7e-05,9.71782]
[1778775345745,44.51,81522.59,0.0,0.89892,7e-05,9.71135]
[1778775348766,44.51,81524.9,0.0,0.89907,7e-05,9.70135]
[1778775349324,44.51,81524.9,0.0,0.89907,7e-05,9.70135]
[1778775354808,44.52,81524.45,0.0,0.89899,7e-05,9.70652]
[1778775359843,44.53,81525.65,0.0,0.89904,7e-05,9.70302]
[1778775362864,44.53,81527.5,0.0,0.89916,7e-05,9.69506]
[1778775364510,44.53,81526.72,0.0,0.8991,7e-05,9.69913]
[1778775364966,44.53,81526.72,0.0,0.8991,7e-05,9.69913]
[1778775364983,44.53,81516.35,0.0,0.89834,7e-05,9.75094]
[1778775365886,44.53,81506.43,0.0,0.89761,7e-05,9.80054]
[1778775366893,44.53,81505.96,0.0,0.89758,7e-05,9.8032]
[1778775367901,44.54,81504.66,0.0,0.89748,7e-05,9.80997]
[1778775368907,44.54,81502.52,0.0,0.89732,7e-05,9.82091]
[1778775369407,44.54,81502.52,0.0,0.89732,7e-05,9.82091]
[1778775369914,44.54,81504.23,0.0,0.89744,7e-05,9.8127]
[1778775370216,44.54,81504.23,0.0,0.89744,7e-05,9.8127]
[1778775370923,44.54,81505.55,0.0,0.89753,7e-05,9.80645]
[1778775371929,44.54,81507.43,0.0,0.89766,7e-05,9.79742]
[1778775372072,44.54,81507.43,0.0,0.89766,7e-05,9.79742]
[1778775372935,44.54,81508.62,0.0,0.89774,7e-05,9.79184]
[1778775373942,44.54,81510.58,0.0,0.89788,7e-05,9.78244]
[1778775374504,44.54,81510.58,0.0,0.89788,7e-05,9.78244]
[1778775374949,44.54,81518.14,0.0,0.89843,7e-05,9.7453]
[1778775375956,44.54,81521.4,0.0,0.89866,7e-05,9.72955]
[1778775376963,44.54,81523.68,0.0,0.89882,7e-05,9.71867]
[1778775377970,44.55,81525.79,0.0,0.89896,7e-05,9.70866]
[1778775378977,44.55,81527.88,0.0,0.89911,7e-05,9.69877]
[1778775383005,44.55,81526.22,0.0,0.89896,7e-05,9.70882]
[1778775384016,44.55,81524.55,0.0,0.89884,7e-05,9.71752]
[1778775385020,44.55,81526.39,0.0,0.89896,7e-05,9.70885]
[1778775390559,44.56,81525.26,0.0,0.89886,7e-05,9.71621]
[1778775390659,44.56,81525.26,0.0,0.89886,7e-05,9.71621]
[1778775390702,44.56,81521.95,0.0,0.8986,7e-05,9.73342]
[1778775391471,44.56,81521.95,0.0,0.8986,7e-05,9.73342]
[1778775391571,44.56,81515.52,0.0,0.89818,7e-05,9.76033]
[1778775392073,44.56,81506.42,0.0,0.89751,7e-05,9.80544]
[1778775394001,44.56,81506.42,0.0,0.89751,7e-05,9.80544]
[1778775393080,44.56,81503.86,0.0,0.89732,7e-05,9.81844]
[1778775394087,44.56,81500.75,0.0,0.89709,7e-05,9.83414]
[1778775395552,44.57,81497.17,0.0,0.89682,7e-05,9.85238]
[1778775396101,44.57,81495.44,0.0,0.8967,7e-05,9.86098]
[1778775399126,44.57,81493.7,0.0,0.89656,7e-05,9.8702]
[1778775400450,44.57,81493.7,0.0,0.89656,7e-05,9.8702]
[1778775400509,44.57,81491.65,0.0,0.8964,7e-05,9.88074]
[1778775401139,44.57,81488.07,0.0,0.89614,7e-05,9.89855]
[1778775402146,44.57,81485.85,0.0,0.89597,7e-05,9.90974]
[1778775403089,44.57,81485.85,0.0,0.89597,7e-05,9.90974]
[1778775403612,44.57,81485.85,0.0,0.89597,7e-05,9.90974]
[1778775403656,44.57,81482.18,0.0,0.8957,7e-05,9.92842]
[1778775404300,44.57,81475.64,0.0,0.89521,7e-05,9.96143]
[1778775405178,44.57,81475.21,0.0,0.89517,7e-05,9.96389]
[1778775406185,44.57,81477.34,0.0,0.89532,7e-05,9.95358]
[1778775407214,44.57,81477.34,0.0,0.89532,7e-05,9.95358]
[1778775407529,44.57,81477.34,0.0,0.89532,7e-05,9.95358]
[1778775407756,44.57,81477.34,0.0,0.89532,7e-05,9.95358]
[1778775407761,44.58,81475.57,0.0,0.89518,7e-05,9.96305]
[1778775408339,44.58,81473.77,0.0,0.89505,7e-05,9.97203]
[1778775409667,44.58,81473.77,0.0,0.89505,7e-05,9.97203]
[1778775412227,44.58,81471.56,0.0,0.89487,7e-05,9.98425]
[1778775413236,44.58,81469.6,0.0,0.89472,7e-05,9.99432]
[1778775414249,44.58,81469.6,0.0,0.89472,7e-05,9.99432]
[1778775414959,44.58,81469.6,0.0,0.89472,7e-05,9.99432]
[1778775415452,44.58,81469.55,0.0,0.8947,7e-05,9.99563]
[1778775415799,44.58,81469.55,0.0,0.8947,7e-05,9.99563]
[1778775415922,44.58,81456.38,0.0,0.89371,8e-05,10.062]
[1778775416342,44.58,81456.38,0.0,0.89371,8e-05,10.062]
[1778775416684,44.58,81456.38,0.0,0.89371,8e-05,10.062]
[1778775416785,44.59,81447.26,0.0,0.89301,8e-05,10.1081]
[1778775417929,44.59,81442.13,0.0,0.89262,8e-05,10.13418]
[1778775418446,44.59,81442.13,0.0,0.89262,8e-05,10.13418]
[1778775418846,44.59,81442.13,0.0,0.89262,8e-05,10.13418]
[1778775418931,44.59,81438.56,0.0,0.89235,8e-05,10.15241]
[1778775419251,44.59,81438.56,0.0,0.89235,8e-05,10.15241]
[1778775419352,44.59,81438.56,0.0,0.89235,8e-05,10.15241]
[1778775419395,44.59,81437.69,0.0,0.89228,8e-05,10.15678]
[1778775420299,44.59,81439.61,0.0,0.89242,8e-05,10.14742]
[1778775421811,44.59,81439.61,0.0,0.89242,8e-05,10.14742]
[1778775421950,44.59,81439.61,0.0,0.89242,8e-05,10.14742]
[1778775422051,44.59,81442.66,0.0,0.89264,8e-05,10.13268]
[1778775422601,44.59,81442.66,0.0,0.89264,8e-05,10.13268]
[1778775422755,44.59,81442.66,0.0,0.89264,8e-05,10.13268]
[1778775423327,44.59,81436.33,0.0,0.89216,8e-05,10.16477]
[1778775424334,44.59,81433.92,0.0,0.89197,8e-05,10.17719]
[1778775425317,44.59,81433.92,0.0,0.89197,8e-05,10.17719]
[1778775426328,44.59,81432.91,0.0,0.89189,8e-05,10.18253]
[1778775426418,44.59,81432.91,0.0,0.89189,8e-05,10.18253]
[1778775426446,44.59,81415.72,0.0,0.89058,8e-05,10.26928]
[1778775427174,44.59,81415.72,0.0,0.89058,8e-05,10.26928]
[1778775427236,44.59,81415.72,0.0,0.89058,8e-05,10.26928]
[1778775427495,44.59,81415.72,0.0,0.89058,8e-05,10.26928]
[1778775427918,44.62,81404.31,0.0,0.88959,8e-05,10.33454]
[1778775428211,44.62,81404.31,0.0,0.88959,8e-05,10.33454]
[1778775428476,44.62,81404.31,0.0,0.88959,8e-05,10.33454]
[1778775428480,44.62,81404.31,0.0,0.88959,8e-05,10.33454]
[1778775428487,44.62,81404.31,0.0,0.88959,8e-05,10.33454]
[1778775428611,44.62,81404.31,0.0,0.88959,8e-05,10.33454]
[1778775428674,44.62,81398.5,0.0,0.88913,8e-05,10.36413]
[1778775429356,44.62,81398.5,0.0,0.88913,8e-05,10.36413]
[1778775429371,44.62,81397.92,0.0,0.88909,8e-05,10.36706]
[1778775430145,44.62,81397.92,0.0,0.88909,8e-05,10.36706]
[1778775430385,44.62,81397.92,0.0,0.88909,8e-05,10.36706]
[1778775430436,44.62,81398.71,0.0,0.88914,8e-05,10.36402]
[1778775431179,44.62,81398.71,0.0,0.88914,8e-05,10.36402]
[1778775431238,44.62,81398.71,0.0,0.88914,8e-05,10.36402]
[1778775431315,44.62,81398.71,0.0,0.88914,8e-05,10.36402]
[1778775431430,44.62,81398.71,0.0,0.88914,8e-05,10.36402]
[1778775431566,44.62,81398.71,0.0,0.88914,8e-05,10.36402]
[1778775431662,44.62,81398.71,0.0,0.88914,8e-05,10.36402]
[1778775431802,44.62,81398.81,0.0,0.88914,8e-05,10.36372]
[1778775432217,44.62,81398.81,0.0,0.88914,8e-05,10.36372]
[1778775432312,44.62,81398.81,0.0,0.88914,8e-05,10.36372]
[1778775432364,44.62,81398.81,0.0,0.88914,8e-05,10.36372]
[1778775432589,44.62,81398.81,0.0,0.88914,8e-05,10.36372]
[1778775432670,44.62,81408.71,0.0,0.8899,8e-05,10.3137]
[1778775433126,44.62,81408.71,0.0,0.8899,8e-05,10.3137]
[1778775433270,44.62,81408.71,0.0,0.8899,8e-05,10.3137]
[1778775433428,44.62,81408.71,0.0,0.8899,8e-05,10.3137]
[1778775433566,44.62,81408.71,0.0,0.8899,8e-05,10.3137]
[1778775433662,44.62,81416.56,0.0,0.89051,8e-05,10.27416]
[1778775436572,44.62,81417.64,0.0,0.89059,8e-05,10.2689]
[1778775436804,44.62,81417.64,0.0,0.89059,8e-05,10.2689]
[1778775438436,44.62,81413.21,0.0,0.89024,8e-05,10.2914]
[1778775439587,44.62,81413.21,0.0,0.89024,8e-05,10.2914]
[1778775440450,44.62,81409.4,0.0,0.88995,8e-05,10.31078]
[1778775441317,44.62,81409.4,0.0,0.88995,8e-05,10.31078]
[1778775441793,44.62,81409.4,0.0,0.88995,8e-05,10.31078]
[1778775441862,44.62,81402.42,0.0,0.88941,8e-05,10.34602]
[1778775442878,44.62,81402.42,0.0,0.88941,8e-05,10.34602]
[1778775443472,44.62,81398.59,0.0,0.88911,8e-05,10.36583]
[1778775445094,44.62,81398.59,0.0,0.88911,8e-05,10.36583]
[1778775445194,44.62,81397.74,0.0,0.88904,8e-05,10.37034]
[1778775445843,44.62,81397.74,0.0,0.88904,8e-05,10.37034]
[1778775445915,44.62,81397.32,0.0,0.88901,8e-05,10.37239]
[1778775446493,44.62,81401.84,0.0,0.88936,8e-05,10.34949]
[1778775447512,44.62,81401.84,0.0,0.88936,8e-05,10.34949]
[1778775447569,44.62,81411.12,0.0,0.89007,8e-05,10.30263]
[1778775448681,44.62,81411.12,0.0,0.89007,8e-05,10.30263]
[1778775448895,44.62,81411.12,0.0,0.89007,8e-05,10.30263]
[1778775449143,44.62,81421.5,0.0,0.89087,8e-05,10.25038]
[1778775449514,44.62,81432.0,0.0,0.89167,8e-05,10.19769]
[1778775451094,44.62,81432.0,0.0,0.89167,8e-05,10.19769]
[1778775450521,44.62,81442.7,0.0,0.89248,8e-05,10.14417]
[1778775451277,44.62,81442.7,0.0,0.89248,8e-05,10.14417]
[1778775451600,44.62,81454.78,0.0,0.89343,8e-05,10.07834]
[1778775452540,44.63,81458.45,0.0,0.8937,7e-05,10.06036]
[1778775454877,44.63,81458.1,0.0,0.89367,7e-05,10.06225]
[1778775454907,44.63,81450.48,0.0,0.8931,8e-05,10.10079]
[1778775455561,44.63,81447.14,0.0,0.89284,8e-05,10.11786]
[1778775456568,44.63,81444.8,0.0,0.89266,8e-05,10.1299]
[1778775457575,44.63,81441.97,0.0,0.89244,8e-05,10.14439]
[1778775459589,44.63,81446.37,0.0,0.89276,8e-05,10.12289]
[1778775461603,44.63,81447.99,0.0,0.89288,8e-05,10.11539]
[1778775462610,44.63,81453.13,0.0,0.89326,8e-05,10.08997]
[1778775463830,44.63,81453.13,0.0,0.89326,8e-05,10.08997]
[1778775467535,44.64,81452.44,0.0,0.89319,8e-05,10.09487]
[1778775467632,44.64,81452.44,0.0,0.89319,8e-05,10.09487]
[1778775468057,44.64,81452.44,0.0,0.89319,8e-05,10.09487]
[1778775468116,44.64,81437.03,0.0,0.89202,8e-05,10.17245]
[1778775468171,44.64,81437.03,0.0,0.89202,8e-05,10.17245]
[1778775469077,44.64,81437.03,0.0,0.89202,8e-05,10.17245]
[1778775469133,44.64,81416.67,0.0,0.89046,8e-05,10.27503]
[1778775469532,44.64,81416.67,0.0,0.89046,8e-05,10.27503]
[1778775469661,44.64,81413.21,0.0,0.8902,8e-05,10.29253]
[1778775470667,44.64,81422.85,0.0,0.89093,8e-05,10.24405]
[1778775471674,44.64,81432.01,0.0,0.89163,8e-05,10.19813]
[1778775472384,44.64,81432.01,0.0,0.89163,8e-05,10.19813]
[1778775472430,44.64,81432.01,0.0,0.89163,8e-05,10.19813]
[1778775472565,44.64,81432.01,0.0,0.89163,8e-05,10.19813]
[1778775472595,44.64,81432.01,0.0,0.89163,8e-05,10.19813]
[1778775472852,44.64,81432.01,0.0,0.89163,8e-05,10.19813]
[1778775472869,44.64,81434.39,0.0,0.89181,8e-05,10.18637]
[1778775473459,44.64,81434.39,0.0,0.89181,8e-05,10.18637]
[1778775473536,44.64,81434.39,0.0,0.89181,8e-05,10.18637]
[1778775473630,44.64,81434.39,0.0,0.89181,8e-05,10.18637]
[1778775479730,44.65,81439.81,0.0,0.8922,8e-05,10.16069]
[1778775481078,44.65,81439.81,0.0,0.8922,8e-05,10.16069]
[1778775481160,44.65,81441.5,0.0,0.89232,8e-05,10.15247]
[1778775481916,44.65,81441.5,0.0,0.89232,8e-05,10.15247]
[1778775481941,44.65,81441.5,0.0,0.89232,8e-05,10.15247]
[1778775482006,44.65,81443.11,0.0,0.89244,8e-05,10.14467]
[1778775482751,44.65,81445.96,0.0,0.89265,8e-05,10.13066]
[1778775484765,44.65,81450.18,0.0,0.89296,8e-05,10.11012]
[1778775485595,44.65,81450.18,0.0,0.89296,8e-05,10.11012]
[1778775485976,44.65,81450.18,0.0,0.89296,8e-05,10.11012]
[1778775486064,44.65,81450.18,0.0,0.89296,8e-05,10.11012]
[1778775486112,44.65,81459.33,0.0,0.89364,7e-05,10.06468]
[1778775486785,44.65,81459.81,0.0,0.89367,7e-05,10.06268]
[1778775487792,44.65,81464.84,0.0,0.89404,7e-05,10.03795]
[1778775493173,44.66,81464.07,0.0,0.89396,7e-05,10.04352]
[1778775492829,44.66,81457.04,0.0,0.89343,8e-05,10.07908]
[1778775495850,44.66,81459.2,0.0,0.89357,7e-05,10.0694]
[1778775497864,44.66,81462.09,0.0,0.89378,7e-05,10.05575]
[1778775499878,44.67,81464.59,0.0,0.89395,7e-05,10.0441]
[1778775500324,44.67,81464.59,0.0,0.89395,7e-05,10.0441]
[1778775505920,44.67,81466.66,0.0,0.89407,7e-05,10.03634]
[1778775510955,44.68,81463.98,0.0,0.89384,7e-05,10.05186]
[1778775512199,44.68,81463.98,0.0,0.89384,7e-05,10.05186]
[1778775513410,44.68,81462.42,0.0,0.89376,7e-05,10.05513]
[1778775513976,44.68,81466.79,0.0,0.89408,7e-05,10.03371]
[1778775514983,44.69,81464.32,0.0,0.89389,7e-05,10.04646]
[1778775518004,44.69,81472.37,0.0,0.89447,7e-05,10.00753]
[1778775518437,44.69,81472.37,0.0,0.89447,7e-05,10.00753]
[1778775519011,44.69,81474.36,0.0,0.89461,7e-05,9.99807]
[1778775521069,44.69,81473.57,0.0,0.89454,7e-05,10.00249]
[1778775521102,44.69,81473.48,0.0,0.89453,7e-05,10.00341]
[1778775527067,44.7,81471.63,0.0,0.89435,7e-05,10.01539]
[1778775529081,44.7,81467.49,0.0,0.89403,7e-05,10.03693]
[1778775531095,44.71,81465.78,0.0,0.89389,7e-05,10.04628]
[1778775532102,44.71,81470.99,0.0,0.89427,7e-05,10.0207]
[1778775533109,44.71,81473.78,0.0,0.89448,7e-05,10.00724]
[1778775538144,44.72,81473.9,0.0,0.89445,7e-05,10.00893]
[1778775542172,44.72,81467.46,0.0,0.89395,7e-05,10.04281]
[1778775546200,44.73,81470.41,0.0,0.89414,7e-05,10.02969]
[1778775551236,44.73,81466.67,0.0,0.89383,7e-05,10.0504]
[1778775552242,44.73,81472.03,0.0,0.89423,7e-05,10.02406]
[1778775553249,44.73,81475.65,0.0,0.89449,7e-05,10.00646]
[1778775557277,44.74,81478.04,0.0,0.89465,7e-05,9.99609]
[1778775560262,44.74,81477.38,0.0,0.89459,7e-05,9.99969]
[1778775559308,44.74,81471.89,0.0,0.89418,7e-05,10.02734]
[1778775560401,44.74,81453.37,0.0,0.89279,8e-05,10.12003]
[1778775561407,44.74,81450.05,0.0,0.89253,8e-05,10.13703]
[1778775562414,44.74,81455.02,0.0,0.8929,8e-05,10.11246]
[1778775564428,44.74,81452.91,0.0,0.89274,8e-05,10.12354]
[1778775565435,44.75,81459.36,0.0,0.89322,8e-05,10.0916]
[1778775567449,44.75,81456.8,0.0,0.89302,8e-05,10.10496]
[1778775572484,44.75,81456.77,0.0,0.89304,8e-05,10.10124]
[1778775575506,44.75,81452.07,0.0,0.89267,8e-05,10.12559]
[1778775577293,44.75,81452.07,0.0,0.89267,8e-05,10.12559]
[1778775576891,44.76,81436.94,0.0,0.89152,8e-05,10.20185]
[1778775577388,44.76,81436.94,0.0,0.89152,8e-05,10.20185]
[1778775577521,44.76,81433.6,0.0,0.89127,8e-05,10.21859]
[1778775578528,44.76,81433.94,0.0,0.89129,8e-05,10.21703]
[1778775580544,44.76,81431.63,0.0,0.89111,8e-05,10.22885]
[1778775581314,44.76,81431.63,0.0,0.89111,8e-05,10.22885]
[1778775582283,44.76,81431.63,0.0,0.89111,8e-05,10.22885]
[1778775582296,44.76,81423.23,0.0,0.89047,8e-05,10.27121]
[1778775582557,44.76,81420.03,0.0,0.89022,8e-05,10.28728]
[1778775584169,44.76,81420.03,0.0,0.89022,8e-05,10.28728]
[1778775584189,44.76,81424.05,0.0,0.89053,8e-05,10.26715]
[1778775584613,44.76,81424.05,0.0,0.89053,8e-05,10.26715]
[1778775585142,44.76,81424.05,0.0,0.89053,8e-05,10.26715]
[1778775585214,44.76,81428.41,0.0,0.89086,8e-05,10.24531]
[1778775585359,44.76,81428.41,0.0,0.89086,8e-05,10.24531]
[1778775586208,44.76,81441.88,0.0,0.89188,8e-05,10.17788]
[1778775586585,44.76,81441.8,0.0,0.89187,8e-05,10.17847]
[1778775587592,44.76,81445.51,0.0,0.89215,8e-05,10.16008]
[1778775588599,44.76,81441.63,0.0,0.89186,8e-05,10.17971]
[1778775589606,44.76,81439.12,0.0,0.89166,8e-05,10.19246]
[1778775590613,44.76,81442.64,0.0,0.89193,8e-05,10.175]
[1778775595648,44.76,81446.87,0.0,0.89223,8e-05,10.1548]
[1778775599089,44.77,81450.59,0.0,0.8925,8e-05,10.13687]
[1778775599680,44.77,81454.56,0.0,0.8928,8e-05,10.11729]
[1778775601981,44.77,81454.61,0.0,0.8928,8e-05,10.11732]
[1778775603291,44.77,81454.85,0.0,0.89281,8e-05,10.11641]
[1778775602701,44.77,81457.06,0.0,0.89297,8e-05,10.10567]
[1778775603479,44.77,81457.06,0.0,0.89297,8e-05,10.10567]
[1778775603708,44.77,81444.0,0.0,0.89199,8e-05,10.17095]
[1778775604715,44.77,81444.47,0.0,0.89202,8e-05,10.16885]
[1778775605766,44.77,81444.47,0.0,0.89202,8e-05,10.16885]
[1778775605789,44.77,81454.65,0.0,0.89279,8e-05,10.11796]
[1778775607072,44.77,81454.65,0.0,0.89279,8e-05,10.11796]
[1778775607076,44.77,81461.16,0.0,0.89327,7e-05,10.08597]
[1778775607752,44.77,81463.95,0.0,0.89348,7e-05,10.07226]
[1778775612778,44.78,81464.9,0.0,0.89352,7e-05,10.06933]
[1778775613429,44.78,81464.9,0.0,0.89352,7e-05,10.06933]
[1778775613591,44.78,81464.9,0.0,0.89352,7e-05,10.06933]
[1778775613785,44.78,81473.51,0.0,0.89416,7e-05,10.02679]
[1778775615508,44.78,81473.81,0.0,0.89418,7e-05,10.02532]
[1778775615669,44.78,81473.81,0.0,0.89418,7e-05,10.02532]
[1778775615799,44.78,81484.87,0.0,0.895,7e-05,9.97035]
[1778775616808,44.78,81484.87,0.0,0.895,7e-05,9.97035]
[1778775616909,44.78,81486.2,0.0,0.8951,7e-05,9.96385]
[1778775618132,44.78,81488.0,0.0,0.89523,7e-05,9.95504]
[1778775618820,44.78,81481.44,0.0,0.89474,7e-05,9.98777]
[1778775620282,44.78,81483.45,0.0,0.89489,7e-05,9.97787]
[1778775625013,44.78,81483.24,0.0,0.89487,7e-05,9.97935]
[1778775625204,44.78,81465.44,0.0,0.89354,7e-05,10.06831]
[1778775625870,44.78,81466.47,0.0,0.89361,7e-05,10.06342]
[1778775626877,44.78,81463.99,0.0,0.89342,7e-05,10.07603]
[1778775628187,44.78,81464.86,0.0,0.89348,7e-05,10.07206]
[1778775628615,44.78,81464.86,0.0,0.89348,7e-05,10.07206]
[1778775628891,44.79,81465.56,0.0,0.89353,7e-05,10.06895]
[1778775633926,44.79,81465.94,0.0,0.89358,7e-05,10.06306]
[1778775636947,44.79,81463.31,0.0,0.89338,7e-05,10.07689]
[1778775641982,44.8,81462.12,0.0,0.89326,7e-05,10.0845]
[1778775647018,44.8,81460.55,0.0,0.89312,8e-05,10.0941]
[1778775650039,44.8,81462.45,0.0,0.89325,7e-05,10.08567]
[1778775651046,44.81,81459.92,0.0,0.89305,8e-05,10.09864]
[1778775653418,44.81,81459.5,0.0,0.89301,8e-05,10.10141]
[1778775654096,44.81,81459.5,0.0,0.89301,8e-05,10.10141]
[1778775654197,44.81,81444.47,0.0,0.89187,8e-05,10.1768]
[1778775655075,44.81,81436.07,0.0,0.89124,8e-05,10.21884]
[1778775656082,44.81,81439.75,0.0,0.89151,8e-05,10.20078]
[1778775657046,44.81,81439.75,0.0,0.89151,8e-05,10.20078]
[1778775658391,44.81,81441.19,0.0,0.89162,8e-05,10.19376]
[1778775659103,44.81,81434.36,0.0,0.89109,8e-05,10.22834]
[1778775660111,44.81,81432.2,0.0,0.89093,8e-05,10.2393]
[1778775662434,44.81,81432.9,0.0,0.89098,8e-05,10.23606]
[1778775662519,44.81,81432.9,0.0,0.89098,8e-05,10.23606]
[1778775663135,44.81,81432.9,0.0,0.89098,8e-05,10.23606]
[1778775663139,44.81,81432.91,0.0,0.89097,8e-05,10.23614]
[1778775663808,44.81,81432.91,0.0,0.89097,8e-05,10.23614]
[1778775664022,44.81,81432.91,0.0,0.89097,8e-05,10.23614]
[1778775664534,44.81,81431.7,0.0,0.89088,8e-05,10.24233]
[1778775667885,44.81,81432.24,0.0,0.89092,8e-05,10.24]
[1778775668591,44.81,81431.68,0.0,0.89087,8e-05,10.24293]
[1778775671877,44.82,81431.67,0.0,0.89086,8e-05,10.24334]
[1778775672347,44.82,81431.67,0.0,0.89086,8e-05,10.24334]
[1778775672354,44.82,81434.38,0.0,0.89107,8e-05,10.22989]
[1778775673175,44.82,81434.38,0.0,0.89107,8e-05,10.22989]
[1778775673209,44.82,81436.62,0.0,0.89124,8e-05,10.21881]
[1778775674215,44.82,81444.81,0.0,0.89186,8e-05,10.17799]
[1778775675222,44.82,81447.91,0.0,0.89209,8e-05,10.16271]
[1778775678243,44.82,81446.29,0.0,0.89195,8e-05,10.17152]
[1778775682271,44.82,81452.38,0.0,0.8924,8e-05,10.14199]
[1778775682884,44.82,81452.38,0.0,0.8924,8e-05,10.14199]
[1778775683278,44.82,81454.36,0.0,0.89255,8e-05,10.13236]
[1778775684285,44.82,81450.49,0.0,0.89225,8e-05,10.15196]
[1778775684759,44.82,81450.49,0.0,0.89225,8e-05,10.15196]
[1778775685292,44.82,81464.47,0.0,0.8933,7e-05,10.08232]
[1778775686299,44.83,81470.02,0.0,0.89371,7e-05,10.05489]
[1778775687306,44.83,81472.04,0.0,0.89386,7e-05,10.04509]
[1778775688313,44.83,81478.46,0.0,0.89434,7e-05,10.01316]
[1778775689320,44.83,81486.97,0.0,0.89497,7e-05,9.97094]
[1778775690327,44.83,81488.72,0.0,0.89509,7e-05,9.96237]
[1778775691334,44.83,81491.43,0.0,0.89534,7e-05,9.94374]
[1778775694691,44.83,81492.46,0.0,0.89541,7e-05,9.93909]
[1778775694818,44.83,81492.46,0.0,0.89541,7e-05,9.93909]
[1778775695362,44.83,81493.71,0.0,0.8955,7e-05,9.93305]
[1778775700399,44.83,81492.46,0.0,0.8954,7e-05,9.94004]
[1778775703156,44.83,81492.57,0.0,0.8954,7e-05,9.9398]
[1778775703281,44.83,81492.57,0.0,0.8954,7e-05,9.9398]
[1778775703420,44.83,81496.19,0.0,0.89566,7e-05,9.92201]
[1778775704427,44.83,81494.28,0.0,0.89552,7e-05,9.93166]
[1778775704571,44.83,81494.28,0.0,0.89552,7e-05,9.93166]
[1778775714502,44.84,81493.26,0.0,0.89542,7e-05,9.93823]
[1778775719537,44.84,81492.55,0.0,0.89536,7e-05,9.94247]
[1778775721551,44.84,81489.33,0.0,0.89512,7e-05,9.95872]
[1778775726694,44.84,81490.3,0.0,0.89518,7e-05,9.95438]
[1778775726782,44.84,81476.61,0.0,0.89417,7e-05,10.02248]
[1778775727593,44.84,81474.26,0.0,0.89399,7e-05,10.03419]
[1778775728566,44.84,81474.26,0.0,0.89399,7e-05,10.03419]
[1778775728620,44.84,81474.26,0.0,0.89399,7e-05,10.03419]
[1778775729609,44.84,81476.07,0.0,0.89413,7e-05,10.02522]
[1778775732565,44.84,81475.37,0.0,0.89407,7e-05,10.02876]
[1778775733112,44.84,81475.37,0.0,0.89407,7e-05,10.02876]
[1778775734532,44.84,81474.89,0.0,0.89404,7e-05,10.03121]
[1778775735052,44.84,81474.89,0.0,0.89404,7e-05,10.03121]
[1778775735135,44.84,81468.9,0.0,0.89358,7e-05,10.06157]
[1778775736128,44.84,81468.9,0.0,0.89358,7e-05,10.06157]
[1778775736658,44.84,81463.44,0.0,0.89317,7e-05,10.08899]
[1778775738672,44.85,81471.79,0.0,0.89379,7e-05,10.04784]
[1778775742700,44.85,81473.58,0.0,0.89391,7e-05,10.03987]
[1778775747735,44.85,81475.28,0.0,0.89401,7e-05,10.0327]
[1778775750756,44.85,81476.99,0.0,0.89414,7e-05,10.02422]
[1778775752770,44.85,81481.68,0.0,0.89454,7e-05,9.99565]
[1778775759530,44.85,81483.25,0.0,0.89465,7e-05,9.98812]
[1778775759819,44.85,81489.85,0.0,0.89513,7e-05,9.95562]
[1778775761833,44.86,81491.49,0.0,0.89525,7e-05,9.94783]
[1778775763313,44.86,81491.49,0.0,0.89525,7e-05,9.94783]
[1778775766868,44.86,81493.21,0.0,0.89537,7e-05,9.93986]
[1778775771903,44.86,81495.75,0.0,0.89554,7e-05,9.92818]
[1778775774937,44.86,81496.79,0.0,0.89561,7e-05,9.92337]
[1778775775326,44.86,81496.79,0.0,0.89561,7e-05,9.92337]
[1778775775487,44.86,81494.34,0.0,0.89543,7e-05,9.93568]
[1778775776129,44.86,81494.34,0.0,0.89543,7e-05,9.93568]
[1778775776230,44.86,81489.94,0.0,0.8951,7e-05,9.95791]
[1778775779345,44.86,81489.32,0.0,0.89504,7e-05,9.96175]
[1778775779397,44.86,81489.32,0.0,0.89504,7e-05,9.96175]
[1778775779856,44.87,81488.4,0.0,0.89497,7e-05,9.96669]
[1778775780985,44.87,81492.7,0.0,0.89528,7e-05,9.94612]
[1778775783008,44.87,81493.91,0.0,0.89536,7e-05,9.94053]
[1778775783057,44.87,81499.33,0.0,0.89576,7e-05,9.91384]
[1778775784010,44.87,81501.73,0.0,0.89593,7e-05,9.90208]
[1778775785016,44.87,81499.47,0.0,0.89576,7e-05,9.9134]
[1778775788189,44.87,81498.49,0.0,0.89569,7e-05,9.91848]
[1778775790081,44.87,81498.41,0.0,0.89568,7e-05,9.91937]
[1778775791324,44.87,81498.41,0.0,0.89567,7e-05,9.91975]
[1778775793040,44.88,81499.03,0.0,0.8957,7e-05,9.91745]
[1778775793340,44.88,81499.03,0.0,0.8957,7e-05,9.91745]
[1778775793394,44.88,81494.59,0.0,0.89537,7e-05,9.93981]
[1778775794079,44.88,81490.98,0.0,0.8951,7e-05,9.95805]
[1778775795086,44.88,81494.93,0.0,0.89539,7e-05,9.9388]
[1778775796093,44.88,81499.11,0.0,0.89569,7e-05,9.91847]
[1778775798671,44.88,81499.96,0.0,0.89574,7e-05,9.91505]
[1778775799114,44.88,81502.11,0.0,0.89589,7e-05,9.90481]
[1778775801128,44.89,81500.51,0.0,0.89576,7e-05,9.91353]
[1778775804149,44.89,81502.31,0.0,0.89588,7e-05,9.90582]
[1778775805156,44.89,81505.81,0.0,0.89613,7e-05,9.88893]
[1778775806208,44.89,81505.81,0.0,0.89613,7e-05,9.88893]
[1778775807332,44.89,81506.68,0.0,0.89619,7e-05,9.88507]
[1778775807391,44.89,81506.68,0.0,0.89619,7e-05,9.88507]
[1778775807495,44.89,81506.68,0.0,0.89619,7e-05,9.88507]
[1778775807589,44.89,81506.04,0.0,0.89614,7e-05,9.88841]
[1778775807761,44.89,81506.04,0.0,0.89614,7e-05,9.88841]
[1778775808073,44.89,81506.04,0.0,0.89614,7e-05,9.88841]
[1778775808177,44.9,81509.74,0.0,0.89638,7e-05,9.87184]
[1778775809184,44.9,81511.61,0.0,0.89649,7e-05,9.86456]
[1778775811311,44.91,81511.63,0.0,0.89646,7e-05,9.86651]
[1778775811325,44.91,81511.82,0.0,0.8965,7e-05,9.86228]
[1778775814477,44.93,81520.59,0.0,0.89705,7e-05,9.82505]
[1778775815227,44.93,81528.14,0.0,0.89759,7e-05,9.78814]
[1778775816238,44.94,81535.92,0.0,0.89812,7e-05,9.75229]
[1778775819399,44.96,81536.3,0.0,0.89807,7e-05,9.75624]
[1778775820043,44.97,81536.59,0.0,0.89805,7e-05,9.75759]
[1778775820266,44.97,81527.15,0.0,0.89733,7e-05,9.80668]
[1778775822309,44.97,81527.15,0.0,0.89733,7e-05,9.80668]
[1778775822504,44.97,81527.15,0.0,0.89733,7e-05,9.80668]
[1778775822346,44.98,81526.55,0.0,0.89723,7e-05,9.81345]
[1778775824474,44.99,81527.23,0.0,0.89725,7e-05,9.81187]
[1778775824477,44.99,81523.62,0.0,0.89696,7e-05,9.83137]
[1778775825164,44.99,81523.62,0.0,0.89696,7e-05,9.83137]
[1778775825301,44.99,81508.61,0.0,0.89587,7e-05,9.90532]
[1778775826308,45.0,81499.17,0.0,0.89517,7e-05,9.95239]
[1778775827315,44.99,81496.8,0.0,0.895,7e-05,9.9637]
[1778775829329,44.99,81498.11,0.0,0.89511,7e-05,9.9561]
[1778775830336,44.99,81498.93,0.0,0.89518,7e-05,9.95163]
[1778775831343,44.99,81496.65,0.0,0.89501,7e-05,9.96257]
[1778775832067,44.99,81496.65,0.0,0.89501,7e-05,9.96257]
[1778775832444,44.99,81480.51,0.0,0.89383,7e-05,10.04202]
[1778775832848,44.99,81480.51,0.0,0.89383,7e-05,10.04202]
[1778775833039,44.99,81480.51,0.0,0.89383,7e-05,10.04202]
[1778775833358,44.99,81482.57,0.0,0.89398,7e-05,10.0319]
[1778775834365,44.99,81479.4,0.0,0.89374,7e-05,10.04774]
[1778775836071,44.99,81480.28,0.0,0.8938,7e-05,10.04347]
[1778775837190,44.99,81480.48,0.0,0.89382,7e-05,10.04258]
[1778775837208,44.99,81480.48,0.0,0.89382,7e-05,10.04258]
[1778775837321,44.99,81480.48,0.0,0.89382,7e-05,10.04258]
[1778775837407,44.99,81480.48,0.0,0.89382,7e-05,10.04258]
[1778775837565,44.99,81480.48,0.0,0.89382,7e-05,10.04258]
[1778775837508,44.99,81480.47,0.0,0.89382,7e-05,10.04247]
[1778775837767,44.99,81480.47,0.0,0.89382,7e-05,10.04247]
[1778775840330,44.99,81479.0,0.0,0.89371,7e-05,10.04944]
[1778775840587,44.99,81479.0,0.0,0.89371,7e-05,10.04944]
[1778775842077,44.99,81478.85,0.0,0.89371,7e-05,10.04985]
[1778775845442,44.98,81476.6,0.0,0.89355,7e-05,10.06035]
[1778775850477,44.98,81476.04,0.0,0.89352,7e-05,10.0622]
[1778775851185,44.98,81476.04,0.0,0.89352,7e-05,10.0622]
[1778775851768,44.98,81476.35,0.0,0.89355,7e-05,10.06048]
[1778775852366,44.98,81476.35,0.0,0.89355,7e-05,10.06048]
[1778775852574,44.98,81476.35,0.0,0.89355,7e-05,10.06048]
[1778775852491,44.98,81471.21,0.0,0.89317,7e-05,10.08581]
[1778775853008,44.98,81471.21,0.0,0.89317,7e-05,10.08581]
[1778775854505,44.98,81468.37,0.0,0.89298,7e-05,10.09821]
[1778775856058,44.97,81468.18,0.0,0.89299,7e-05,10.09745]
[1778775857526,44.96,81465.57,0.0,0.89285,7e-05,10.10698]
[1778775858534,44.96,81457.9,0.0,0.89227,8e-05,10.14529]
[1778775859541,44.96,81463.75,0.0,0.89271,8e-05,10.11626]
[1778775860551,44.96,81465.47,0.0,0.89283,7e-05,10.10798]
[1778775865586,44.96,81463.82,0.0,0.8927,7e-05,10.11691]
[1778775866594,44.96,81467.14,0.0,0.89294,7e-05,10.10053]
[1778775867600,44.96,81468.84,0.0,0.89307,7e-05,10.09197]
[1778775869614,44.96,81466.53,0.0,0.8929,7e-05,10.10326]
[1778775872635,44.96,81456.95,0.0,0.89224,8e-05,10.14525]
[1778775873190,44.96,81456.95,0.0,0.89224,8e-05,10.14525]
[1778775873642,44.96,81456.89,0.0,0.89223,8e-05,10.14563]
[1778775874649,44.96,81453.57,0.0,0.89198,8e-05,10.16239]
[1778775875484,44.96,81453.57,0.0,0.89198,8e-05,10.16239]
[1778775876637,44.96,81453.57,0.0,0.89197,8e-05,10.16259]
[1778775876647,44.96,81459.41,0.0,0.89241,8e-05,10.13375]
[1778775876981,44.96,81459.41,0.0,0.89241,8e-05,10.13375]
[1778775882705,44.96,81461.1,0.0,0.89254,8e-05,10.12522]
[1778775884363,44.96,81461.1,0.0,0.89254,8e-05,10.12522]
[1778775884825,44.96,81461.03,0.0,0.89254,8e-05,10.12528]
[1778775889755,44.96,81463.93,0.0,0.89277,7e-05,10.11013]
[1778775893179,44.96,81464.04,0.0,0.89278,7e-05,10.10947]
[1778775893379,44.96,81464.04,0.0,0.89278,7e-05,10.10947]
[1778775894105,44.96,81464.71,0.0,0.89282,7e-05,10.10617]
[1778775894572,44.96,81464.71,0.0,0.89282,7e-05,10.10617]
[1778775894640,44.96,81468.64,0.0,0.89312,7e-05,10.08668]
[1778775894793,44.96,81478.38,0.0,0.89385,7e-05,10.03832]
[1778775895800,44.96,81479.36,0.0,0.89392,7e-05,10.03344]
[1778775897255,44.96,81479.36,0.0,0.89392,7e-05,10.03344]
[1778775900469,44.96,81480.06,0.0,0.89397,7e-05,10.02992]
[1778775900835,44.96,81470.08,0.0,0.89323,7e-05,10.07942]
[1778775902139,44.96,81464.99,0.0,0.89284,7e-05,10.1054]
[1778775905870,44.97,81460.91,0.0,0.89252,8e-05,10.1265]
[1778775907021,44.97,81460.91,0.0,0.89252,8e-05,10.1265]
[1778775907069,44.97,81460.91,0.0,0.89252,8e-05,10.1265]
[1778775908584,44.97,81459.67,0.0,0.89242,8e-05,10.13316]
[1778775909317,44.97,81460.0,0.0,0.89244,8e-05,10.13174]
[1778775910263,44.97,81460.31,0.0,0.89246,8e-05,10.13043]
[1778775910315,44.97,81460.31,0.0,0.89246,8e-05,10.13043]
[1778775911245,44.97,81464.55,0.0,0.89277,7e-05,10.1098]
[1778775912626,44.97,81464.55,0.0,0.89277,7e-05,10.1098]
[1778775913379,44.97,81464.53,0.0,0.89277,7e-05,10.11017]
[1778775913926,44.97,81468.17,0.0,0.89303,7e-05,10.09234]
[1778775914933,44.97,81464.73,0.0,0.89277,7e-05,10.1097]
[1778775919968,44.98,81465.21,0.0,0.89279,7e-05,10.10867]
[1778775922558,44.98,81465.2,0.0,0.89278,7e-05,10.10899]
[1778775925311,44.98,81464.07,0.0,0.89269,7e-05,10.11541]
[1778775930040,44.98,81458.82,0.0,0.89227,8e-05,10.14309]
[1778775931047,44.98,81460.83,0.0,0.89246,8e-05,10.12801]
[1778775934498,44.99,81461.49,0.0,0.89248,8e-05,10.12717]
[1778775934520,44.99,81461.49,0.0,0.89248,8e-05,10.12717]
[1778775934537,44.99,81461.49,0.0,0.89248,8e-05,10.12717]
[1778775935583,44.99,81462.93,0.0,0.89258,8e-05,10.12049]
[1778775935626,44.99,81455.21,0.0,0.892,8e-05,10.15916]
[1778775936568,44.99,81455.21,0.0,0.892,8e-05,10.15916]
[1778775936581,45.0,81475.94,0.0,0.89352,7e-05,10.05812]
[1778775936872,45.0,81475.94,0.0,0.89352,7e-05,10.05812]
[1778775937525,45.0,81475.94,0.0,0.89352,7e-05,10.05812]
[1778775937598,45.0,81506.1,0.0,0.89575,7e-05,9.90911]
[1778775938109,45.0,81506.1,0.0,0.89575,7e-05,9.90911]
[1778775938212,45.0,81513.14,0.0,0.89626,7e-05,9.87457]
[1778775941576,45.0,81512.26,0.0,0.89619,7e-05,9.87936]
[1778775942497,45.0,81511.83,0.0,0.89616,7e-05,9.88169]
[1778775942818,45.0,81510.71,0.0,0.89607,7e-05,9.88741]
[1778775943141,45.0,81516.29,0.0,0.89648,7e-05,9.86011]
[1778775943900,45.0,81516.29,0.0,0.89648,7e-05,9.86011]
[1778775943942,45.0,81516.29,0.0,0.89648,7e-05,9.86011]
[1778775944148,45.0,81520.18,0.0,0.89676,7e-05,9.84096]
[1778775945155,45.01,81522.61,0.0,0.89693,7e-05,9.82951]
[1778775949183,45.01,81518.74,0.0,0.89663,7e-05,9.84971]
[1778775950190,45.01,81528.54,0.0,0.89734,7e-05,9.80177]
[1778775951197,45.01,81531.02,0.0,0.89751,7e-05,9.78993]
[1778775952204,45.01,81535.82,0.0,0.89786,7e-05,9.76672]
[1778775953211,45.01,81539.17,0.0,0.89809,7e-05,9.75067]
[1778775955658,45.01,81538.74,0.0,0.89806,7e-05,9.75319]
[1778775955763,45.02,81538.79,0.0,0.89805,7e-05,9.75336]
[1778775956307,45.02,81538.79,0.0,0.89805,7e-05,9.75336]
[1778775960306,45.02,81539.95,0.0,0.89811,7e-05,9.74926]
[1778775960731,45.02,81555.24,0.0,0.89921,7e-05,9.67481]
[1778775961280,45.02,81559.2,0.0,0.89948,7e-05,9.65584]
[1778775962287,45.02,81552.48,0.0,0.899,7e-05,9.68909]
[1778775964589,45.02,81552.43,0.0,0.89899,7e-05,9.68969]
[1778775965308,45.04,81547.09,0.0,0.89855,7e-05,9.71964]
[1778775970343,45.05,81547.29,0.0,0.89851,7e-05,9.72288]
[1778775973784,45.07,81546.54,0.0,0.89833,7e-05,9.73518]
[1778775974445,45.07,81546.54,0.0,0.89833,7e-05,9.73518]
[1778775975378,45.09,81550.95,0.0,0.89857,7e-05,9.71907]
[1778775977392,45.11,81543.78,0.0,0.89797,7e-05,9.75982]
[1778775979406,45.11,81539.68,0.0,0.89767,7e-05,9.78036]
[1778775980413,45.11,81543.3,0.0,0.89792,7e-05,9.76283]
[1778775985448,45.13,81543.14,0.0,0.89779,7e-05,9.77226]
[1778775990477,45.14,81542.92,0.0,0.89776,7e-05,9.77413]
[1778775990484,45.14,81548.39,0.0,0.89815,7e-05,9.74756]
[1778775990801,45.14,81548.39,0.0,0.89815,7e-05,9.74756]
[1778775990934,45.14,81548.39,0.0,0.89815,7e-05,9.74756]
[1778775991490,45.14,81560.66,0.0,0.89905,7e-05,9.68465]
[1778775992497,45.14,81562.88,0.0,0.8992,7e-05,9.67415]
[1778775997532,45.15,81562.64,0.0,0.89916,7e-05,9.67702]
[1778775999546,45.15,81546.7,0.0,0.89801,7e-05,9.75551]
[1778775999864,45.15,81546.7,0.0,0.89801,7e-05,9.75551]
[1778776000378,45.15,81546.7,0.0,0.89801,7e-05,9.75551]
[1778776000596,45.15,81536.99,0.0,0.8973,7e-05,9.80324]
[1778776001560,45.15,81539.93,0.0,0.89751,7e-05,9.78899]
[1778776003574,45.15,81543.06,0.0,0.89773,7e-05,9.774]
[1778776004263,45.15,81543.06,0.0,0.89773,7e-05,9.774]
[1778776004366,45.15,81543.06,0.0,0.89773,7e-05,9.774]
[1778776004581,45.15,81547.61,0.0,0.89806,7e-05,9.75194]
[1778776005574,45.15,81547.61,0.0,0.89806,7e-05,9.75194]
[1778776005905,45.15,81547.84,0.0,0.89807,7e-05,9.75104]
[1778776007566,45.15,81548.28,0.0,0.8981,7e-05,9.74911]
[1778776010096,45.16,81547.01,0.0,0.898,7e-05,9.75598]
[1778776010586,45.16,81547.01,0.0,0.898,7e-05,9.75598]
[1778776010742,45.16,81536.55,0.0,0.89724,7e-05,9.80738]
[1778776011632,45.16,81529.3,0.0,0.89671,7e-05,9.84305]
[1778776012242,45.16,81529.3,0.0,0.89671,7e-05,9.84305]
[1778776015660,45.16,81533.35,0.0,0.897,7e-05,9.82348]
[1778776016177,45.16,81533.35,0.0,0.897,7e-05,9.82348]
[1778776016667,45.16,81537.92,0.0,0.89733,7e-05,9.8012]
[1778776017674,45.16,81535.54,0.0,0.89716,7e-05,9.813]
[1778776018681,45.16,81529.92,0.0,0.89675,7e-05,9.84068]
[1778776019037,45.16,81529.92,0.0,0.89675,7e-05,9.84068]
[1778776019688,45.16,81523.77,0.0,0.8963,7e-05,9.87094]
[1778776021638,45.16,81522.43,0.0,0.8962,7e-05,9.87756]
[1778776021801,45.16,81522.43,0.0,0.8962,7e-05,9.87756]
[1778776021734,45.16,81510.48,0.0,0.89533,7e-05,9.93634]
[1778776021933,45.16,81510.48,0.0,0.89533,7e-05,9.93634]
[1778776022724,45.16,81503.33,0.0,0.8948,7e-05,9.97176]
[1778776023731,45.16,81498.46,0.0,0.89444,7e-05,9.99606]
[1778776025745,45.16,81496.37,0.0,0.89428,7e-05,10.00687]
[1778776026514,45.16,81496.37,0.0,0.89428,7e-05,10.00687]
[1778776026771,45.16,81496.37,0.0,0.89428,7e-05,10.00687]
[1778776026752,45.16,81495.26,0.0,0.89419,7e-05,10.01258]
[1778776027039,45.16,81495.26,0.0,0.89419,7e-05,10.01258]
[1778776027090,45.16,81495.26,0.0,0.89419,7e-05,10.01258]
[1778776027759,45.16,81486.48,0.0,0.89353,7e-05,10.05631]
[1778776028634,45.16,81486.48,0.0,0.89353,7e-05,10.05631]
[1778776029976,45.17,81485.0,0.0,0.89342,7e-05,10.06422]
[1778776031289,45.17,81483.95,0.0,0.89333,7e-05,10.0697]
[1778776032794,45.17,81488.52,0.0,0.89366,7e-05,10.04769]
[1778776034808,45.17,81490.41,0.0,0.89379,7e-05,10.039]
[1778776035815,45.17,81488.61,0.0,0.89366,7e-05,10.04808]
[1778776036822,45.17,81486.33,0.0,0.89349,7e-05,10.05953]
[1778776042038,45.17,81487.09,0.0,0.89353,7e-05,10.05647]
[1778776042864,45.18,81480.44,0.0,0.89303,7e-05,10.08971]
[1778776045156,45.18,81480.51,0.0,0.89303,7e-05,10.08964]
[1778776046892,45.18,81483.09,0.0,0.89321,7e-05,10.07772]
[1778776048906,45.18,81485.36,0.0,0.89338,7e-05,10.06697]
[1778776051927,45.18,81488.92,0.0,0.89368,7e-05,10.04435]
[1778776053254,45.18,81488.92,0.0,0.89368,7e-05,10.04435]
[1778776053355,45.18,81491.13,0.0,0.89385,7e-05,10.03336]
[1778776053941,45.18,81500.99,0.0,0.89458,7e-05,9.98473]
[1778776055242,45.18,81504.89,0.0,0.89486,7e-05,9.96564]
[1778776055955,45.18,81509.24,0.0,0.89518,7e-05,9.94423]
[1778776056962,45.18,81513.72,0.0,0.89551,7e-05,9.9223]
[1778776058621,45.18,81513.72,0.0,0.89551,7e-05,9.9223]
[1778776058781,45.18,81513.72,0.0,0.89551,7e-05,9.9223]
[1778776058828,45.18,81513.72,0.0,0.89551,7e-05,9.9223]
[1778776058829,45.19,81520.65,0.0,0.89597,7e-05,9.89158]
[1778776058956,45.19,81520.65,0.0,0.89597,7e-05,9.89158]
[1778776059146,45.19,81529.13,0.0,0.89658,7e-05,9.84998]
[1778776059914,45.19,81529.13,0.0,0.89658,7e-05,9.84998]
[1778776060138,45.19,81529.13,0.0,0.89658,7e-05,9.84998]
[1778776060158,45.2,81534.72,0.0,0.89695,7e-05,9.82508]
[1778776061997,45.2,81537.08,0.0,0.89712,7e-05,9.81412]
[1778776064437,45.2,81536.53,0.0,0.89707,7e-05,9.81712]
[1778776067574,45.2,81535.83,0.0,0.89701,7e-05,9.82146]
[1778776067669,45.21,81539.16,0.0,0.89724,7e-05,9.80577]
[1778776069046,45.21,81542.34,0.0,0.89747,7e-05,9.79054]
[1778776070619,45.21,81542.34,0.0,0.89747,7e-05,9.79054]
[1778776074370,45.21,81541.6,0.0,0.89739,7e-05,9.79554]
[1778776074951,45.21,81541.64,0.0,0.89738,7e-05,9.79603]
[1778776076802,45.21,81541.13,0.0,0.89735,7e-05,9.79853]
[1778776082138,45.22,81540.5,0.0,0.89727,7e-05,9.80398]
[1778776084152,45.22,81543.22,0.0,0.89746,7e-05,9.79134]
[1778776087176,45.22,81535.47,0.0,0.89688,7e-05,9.83029]
[1778776091205,45.23,81534.99,0.0,0.89683,7e-05,9.83383]
[1778776093531,45.23,81534.76,0.0,0.89681,7e-05,9.83523]
[1778776093958,45.23,81534.23,0.0,0.89676,7e-05,9.83838]
[1778776094225,45.23,81530.08,0.0,0.89646,7e-05,9.8587]
[1778776095232,45.23,81528.46,0.0,0.89634,7e-05,9.86691]
[1778776099072,45.23,81529.23,0.0,0.89638,7e-05,9.86404]
[1778776099360,45.23,81538.28,0.0,0.89703,7e-05,9.81996]
[1778776100267,45.24,81543.89,0.0,0.89744,7e-05,9.79282]
[1778776105396,45.24,81543.2,0.0,0.89737,7e-05,9.79748]
[1778776106312,45.24,81556.93,0.0,0.89834,7e-05,9.7311]
[1778776107319,45.24,81559.16,0.0,0.8985,7e-05,9.72065]
[1778776109333,45.25,81556.74,0.0,0.89831,7e-05,9.73331]
[1778776110276,45.25,81556.74,0.0,0.89831,7e-05,9.73331]
[1778776110340,45.25,81548.8,0.0,0.89774,7e-05,9.77246]
[1778776111347,45.25,81540.28,0.0,0.89716,7e-05,9.80914]
[1778776111962,45.25,81540.28,0.0,0.89716,7e-05,9.80914]
[1778776112354,45.25,81538.15,0.0,0.89701,7e-05,9.81985]
[1778776115449,45.25,81536.86,0.0,0.8969,7e-05,9.82671]
[1778776116384,45.25,81546.37,0.0,0.89758,7e-05,9.78074]
[1778776117638,45.25,81546.37,0.0,0.89758,7e-05,9.78074]
[1778776117717,45.25,81551.56,0.0,0.89795,7e-05,9.75574]
[1778776118812,45.25,81551.56,0.0,0.89795,7e-05,9.75574]
[1778776120414,45.25,81542.24,0.0,0.89727,7e-05,9.80185]
[1778776121421,45.26,81542.12,0.0,0.89726,7e-05,9.80296]
[1778776124813,45.26,81541.91,0.0,0.89723,7e-05,9.80444]
[1778776124886,45.26,81551.2,0.0,0.8979,7e-05,9.7593]
[1778776125449,45.26,81554.41,0.0,0.89813,7e-05,9.74393]
[1778776129477,45.26,81561.6,0.0,0.89863,7e-05,9.71004]
[1778776131491,45.26,81561.73,0.0,0.89863,7e-05,9.70999]
[1778776132498,45.26,81568.05,0.0,0.89907,7e-05,9.67952]
[1778776133472,45.26,81568.05,0.0,0.89907,7e-05,9.67952]
[1778776133506,45.26,81573.87,0.0,0.89949,7e-05,9.65127]
[1778776134513,45.26,81576.72,0.0,0.89969,7e-05,9.63751]
[1778776135520,45.27,81578.29,0.0,0.8998,7e-05,9.63]
[1778776138201,45.27,81578.64,0.0,0.89982,7e-05,9.62853]
[1778776138371,45.27,81578.64,0.0,0.89982,7e-05,9.62853]
[1778776138541,45.27,81580.68,0.0,0.89996,7e-05,9.61875]
[1778776140583,45.27,81585.63,0.0,0.90031,7e-05,9.59473]
[1778776142569,45.27,81582.76,0.0,0.90011,7e-05,9.6087]
[1778776143889,45.27,81581.07,0.0,0.89999,7e-05,9.61704]
[1778776145590,45.27,81582.72,0.0,0.9001,7e-05,9.60929]
[1778776147604,45.27,81586.8,0.0,0.90038,7e-05,9.5898]
[1778776150625,45.27,81588.43,0.0,0.90049,7e-05,9.58241]
[1778776152690,45.27,81588.16,0.0,0.90047,7e-05,9.58389]
[1778776152785,45.27,81588.16,0.0,0.90047,7e-05,9.58389]
[1778776153206,45.27,81587.19,0.0,0.9004,7e-05,9.58877]
[1778776153646,45.27,81580.78,0.0,0.89994,7e-05,9.62001]
[1778776154653,45.27,81578.89,0.0,0.89981,7e-05,9.62929]
[1778776155660,45.27,81584.94,0.0,0.90024,7e-05,9.60005]
[1778776156667,45.27,81591.84,0.0,0.90072,7e-05,9.56677]
[1778776157982,45.27,81591.56,0.0,0.9007,7e-05,9.56831]
[1778776158170,45.27,81591.56,0.0,0.9007,7e-05,9.56831]
[1778776158322,45.27,81591.56,0.0,0.9007,7e-05,9.56831]
[1778776158681,45.27,81583.59,0.0,0.90013,7e-05,9.60711]
[1778776160695,45.27,81587.33,0.0,0.90039,7e-05,9.58922]
[1778776162709,45.27,81583.07,0.0,0.90009,7e-05,9.61016]
[1778776165730,45.28,81579.74,0.0,0.89985,7e-05,9.62664]
[1778776166737,45.28,81583.71,0.0,0.90013,7e-05,9.60747]
[1778776167744,45.28,81579.25,0.0,0.89981,7e-05,9.62922]
[1778776168238,45.28,81579.25,0.0,0.89981,7e-05,9.62922]
[1778776168416,45.28,81579.25,0.0,0.89981,7e-05,9.62922]
[1778776168785,45.28,81579.25,0.0,0.89981,7e-05,9.62922]
[1778776169816,45.28,81578.6,0.0,0.89976,7e-05,9.63245]
[1778776169896,45.28,81576.74,0.0,0.89963,7e-05,9.64155]
[1778776170765,45.28,81569.84,0.0,0.89914,7e-05,9.67528]
[1778776174030,45.28,81568.56,0.0,0.89909,7e-05,9.6767]
[1778776174638,45.28,81568.56,0.0,0.89909,7e-05,9.6767]
[1778776174793,45.28,81550.08,0.0,0.89776,7e-05,9.767]
[1778776175430,45.28,81550.08,0.0,0.89776,7e-05,9.767]
[1778776175912,45.28,81544.11,0.0,0.89733,7e-05,9.7963]
[1778776179212,45.28,81542.82,0.0,0.89723,7e-05,9.80296]
[1778776183856,45.28,81545.5,0.0,0.89741,7e-05,9.79047]
[1778776186877,45.28,81543.82,0.0,0.89729,7e-05,9.79907]
[1778776187884,45.28,81541.73,0.0,0.89713,7e-05,9.8094]
[1778776190907,45.29,81536.1,0.0,0.89672,7e-05,9.83722]
[1778776195943,45.29,81536.67,0.0,0.89676,7e-05,9.83477]
[1778776197957,45.29,81539.22,0.0,0.89694,7e-05,9.82244]
[1778776198964,45.29,81544.7,0.0,0.89733,7e-05,9.79575]
[1778776199971,45.29,81547.35,0.0,0.89752,7e-05,9.78295]
[1778776200378,45.29,81547.35,0.0,0.89752,7e-05,9.78295]
[1778776200723,45.29,81547.35,0.0,0.89752,7e-05,9.78295]
[1778776200978,45.29,81551.5,0.0,0.89782,7e-05,9.76285]
[1778776201828,45.29,81551.5,0.0,0.89782,7e-05,9.76285]
[1778776201838,45.29,81551.5,0.0,0.89782,7e-05,9.76285]
[1778776201988,45.29,81558.89,0.0,0.89835,7e-05,9.72702]
[1778776202994,45.29,81565.85,0.0,0.89884,7e-05,9.69323]
[1778776204152,45.29,81565.85,0.0,0.89884,7e-05,9.69323]
[1778776204227,45.29,81556.16,0.0,0.89815,7e-05,9.74039]
[1778776205838,45.29,81556.16,0.0,0.89815,7e-05,9.74039]
[1778776205886,45.29,81554.25,0.0,0.89801,7e-05,9.74981]
[1778776206917,45.29,81554.25,0.0,0.89801,7e-05,9.74981]
[1778776206257,45.29,81559.53,0.0,0.89839,7e-05,9.72409]
[1778776207689,45.29,81562.41,0.0,0.89859,7e-05,9.71027]
[1778776208031,45.29,81556.47,0.0,0.89817,7e-05,9.73919]
[1778776210068,45.29,81555.88,0.0,0.89813,7e-05,9.74213]
[1778776211055,45.29,81562.62,0.0,0.89861,7e-05,9.70943]
[1778776212059,45.29,81569.95,0.0,0.89913,7e-05,9.67374]
[1778776215080,45.29,81568.35,0.0,0.89902,7e-05,9.68153]
[1778776217709,45.29,81568.35,0.0,0.89902,7e-05,9.68153]
[1778776217743,45.29,81570.09,0.0,0.89914,7e-05,9.67308]
[1778776219108,45.29,81573.9,0.0,0.89941,7e-05,9.65459]
[1778776223136,45.29,81575.81,0.0,0.89954,7e-05,9.64549]
[1778776224155,45.29,81575.81,0.0,0.89954,7e-05,9.64549]
[1778776225151,45.29,81578.02,0.0,0.8997,7e-05,9.63459]
[1778776230186,45.29,81577.77,0.0,0.8997,7e-05,9.63483]
[1778776231193,45.29,81576.34,0.0,0.89965,7e-05,9.63628]
[1778776236228,45.28,81578.11,0.0,0.89979,7e-05,9.6267]
[1778776240684,45.28,81578.04,0.0,0.89979,7e-05,9.6265]
[1778776241035,45.28,81578.04,0.0,0.89979,7e-05,9.6265]
[1778776241263,45.28,81573.91,0.0,0.8995,7e-05,9.64619]
[1778776243277,45.28,81571.08,0.0,0.89931,7e-05,9.65955]
[1778776248059,45.28,81570.52,0.0,0.89928,7e-05,9.66137]
[1778776248647,45.28,81570.52,0.0,0.89928,7e-05,9.66137]
[1778776248928,45.28,81567.51,0.0,0.89907,7e-05,9.67582]
[1778776249846,45.28,81563.08,0.0,0.89875,7e-05,9.69739]
[1778776251334,45.28,81566.31,0.0,0.89898,7e-05,9.68167]
[1778776256369,45.28,81567.12,0.0,0.89904,7e-05,9.67778]
[1778776260397,45.28,81572.3,0.0,0.89941,7e-05,9.65271]
[1778776261404,45.28,81574.58,0.0,0.89957,7e-05,9.64166]
[1778776263418,45.28,81572.37,0.0,0.89941,7e-05,9.65254]
[1778776268453,45.28,81572.05,0.0,0.89938,7e-05,9.65448]
[1778776269388,45.28,81572.05,0.0,0.89938,7e-05,9.65448]
[1778776270035,45.28,81572.05,0.0,0.89938,7e-05,9.65448]
[1778776272493,45.28,81575.88,0.0,0.89965,7e-05,9.63613]
[1778776274182,45.28,81576.13,0.0,0.89966,7e-05,9.63501]
[1778776274507,45.28,81582.01,0.0,0.90008,7e-05,9.60657]
[1778776276880,45.28,81582.95,0.0,0.90014,7e-05,9.60214]
[1778776277529,45.28,81584.76,0.0,0.90027,7e-05,9.59336]
[1778776278536,45.28,81586.88,0.0,0.90042,7e-05,9.58324]
[1778776281072,45.28,81586.04,0.0,0.90036,7e-05,9.58746]
[1778776281637,45.28,81586.04,0.0,0.90036,7e-05,9.58746]
[1778776282070,45.28,81586.04,0.0,0.90036,7e-05,9.58746]
[1778776281737,45.28,81583.46,0.0,0.90017,7e-05,9.60026]
[1778776283571,45.28,81581.27,0.0,0.90001,7e-05,9.61112]
[1778776286593,45.28,81579.02,0.0,0.89985,7e-05,9.62235]
[1778776287801,45.28,81577.33,0.0,0.89973,7e-05,9.63064]
[1778776294084,45.29,81577.95,0.0,0.89981,7e-05,9.62271]
[1778776298658,45.29,81577.75,0.0,0.89979,7e-05,9.62406]
[1778776298676,45.29,81574.39,0.0,0.89956,7e-05,9.64044]
[1778776299531,45.29,81574.39,0.0,0.89956,7e-05,9.64044]
[1778776299683,45.29,81564.35,0.0,0.89884,7e-05,9.68927]
[1778776300690,45.29,81560.14,0.0,0.89854,7e-05,9.70973]
[1778776305552,45.29,81558.78,0.0,0.89845,7e-05,9.71609]
[1778776305727,45.29,81556.26,0.0,0.89827,7e-05,9.72836]
[1778776306521,45.29,81556.26,0.0,0.89827,7e-05,9.72836]
[1778776310210,45.28,81556.6,0.0,0.8983,7e-05,9.72628]
[1778776310764,45.28,81541.61,0.0,0.89722,7e-05,9.79946]
[1778776311851,45.28,81539.89,0.0,0.89709,7e-05,9.80782]
[1778776312344,45.28,81539.89,0.0,0.89709,7e-05,9.80782]
[1778776312785,45.28,81541.75,0.0,0.89723,7e-05,9.79867]
[1778776313792,45.28,81545.92,0.0,0.89753,7e-05,9.77841]
[1778776315806,45.29,81542.37,0.0,0.89727,7e-05,9.79601]
[1778776316813,45.29,81540.07,0.0,0.8971,7e-05,9.80735]
[1778776317820,45.29,81536.14,0.0,0.89681,7e-05,9.82664]
[1778776318397,45.29,81536.14,0.0,0.89681,7e-05,9.82664]
[1778776320323,45.29,81534.06,0.0,0.89666,7e-05,9.83707]
[1778776322767,45.29,81534.04,0.0,0.89665,7e-05,9.8374]
[1778776322856,45.29,81544.7,0.0,0.89742,7e-05,9.78542]
[1778776324082,45.29,81544.97,0.0,0.89744,7e-05,9.78408]
[1778776324869,45.29,81542.13,0.0,0.89724,7e-05,9.79815]
[1778776325876,45.29,81536.0,0.0,0.89679,7e-05,9.82828]
[1778776327891,45.29,81531.64,0.0,0.89647,7e-05,9.84986]
[1778776329909,45.29,81526.93,0.0,0.89612,7e-05,9.87311]
[1778776330173,45.29,81526.93,0.0,0.89612,7e-05,9.87311]
[1778776334944,45.29,81524.08,0.0,0.89591,7e-05,9.88737]
[1778776335899,45.29,81524.08,0.0,0.89591,7e-05,9.88737]
[1778776335951,45.29,81533.58,0.0,0.8966,7e-05,9.84091]
[1778776336958,45.29,81537.27,0.0,0.89687,7e-05,9.82298]
[1778776337965,45.29,81532.54,0.0,0.89652,7e-05,9.84626]
[1778776338972,45.29,81529.16,0.0,0.89628,7e-05,9.86291]
[1778776342644,45.29,81527.96,0.0,0.89619,7e-05,9.86905]
[1778776347030,45.29,81523.92,0.0,0.89589,7e-05,9.88925]
[1778776349043,45.29,81516.29,0.0,0.89533,7e-05,9.92676]
[1778776350050,45.29,81509.64,0.0,0.89484,7e-05,9.9594]
[1778776351057,45.29,81506.41,0.0,0.89465,7e-05,9.96989]
[1778776352064,45.29,81505.02,0.0,0.89455,7e-05,9.97666]
[1778776353072,45.29,81505.73,0.0,0.8946,7e-05,9.97309]
[1778776355086,45.29,81505.43,0.0,0.89458,7e-05,9.97442]
[1778776357100,45.29,81514.99,0.0,0.89529,7e-05,9.92733]
[1778776358107,45.29,81519.43,0.0,0.89561,7e-05,9.90556]
[1778776363142,45.29,81518.66,0.0,0.89555,7e-05,9.9095]
[1778776366640,45.29,81517.55,0.0,0.89547,7e-05,9.91501]
[1778776367170,45.29,81522.67,0.0,0.89584,7e-05,9.88995]
[1778776368177,45.29,81525.31,0.0,0.89603,7e-05,9.87708]
[1778776370199,45.29,81528.43,0.0,0.89626,7e-05,9.86196]
[1778776371198,45.3,81532.38,0.0,0.89654,7e-05,9.84273]
[1778776374219,45.3,81529.79,0.0,0.89635,7e-05,9.85578]
[1778776375226,45.3,81526.2,0.0,0.89609,7e-05,9.87346]
[1778776376233,45.3,81528.82,0.0,0.89628,7e-05,9.86071]
[1778776381271,45.3,81529.08,0.0,0.89629,7e-05,9.85988]
[1778776382278,45.3,81538.87,0.0,0.897,7e-05,9.81209]
[1778776383285,45.3,81540.22,0.0,0.8971,7e-05,9.80544]
[1778776384292,45.3,81536.67,0.0,0.89684,7e-05,9.82259]
[1778776386306,45.3,81533.72,0.0,0.89663,7e-05,9.83717]
[1778776387313,45.3,81526.42,0.0,0.8961,7e-05,9.87295]
[1778776390086,45.3,81525.56,0.0,0.89603,7e-05,9.87717]
[1778776391122,45.3,81524.62,0.0,0.89596,7e-05,9.88177]
[1778776390460,45.3,81518.53,0.0,0.89552,7e-05,9.91162]
[1778776391284,45.3,81518.53,0.0,0.89552,7e-05,9.91162]
[1778776391308,45.3,81518.53,0.0,0.89552,7e-05,9.91162]
[1778776391341,45.3,81507.86,0.0,0.89474,7e-05,9.96394]
[1778776392348,45.3,81506.61,0.0,0.89465,7e-05,9.96996]
[1778776393355,45.3,81507.78,0.0,0.89474,7e-05,9.96407]
[1778776395369,45.3,81508.28,0.0,0.89478,7e-05,9.96137]
[1778776396376,45.3,81507.33,0.0,0.89471,7e-05,9.96592]
[1778776397906,45.3,81503.94,0.0,0.89446,7e-05,9.9823]
[1778776398391,45.3,81495.97,0.0,0.89388,7e-05,10.02152]
[1778776399398,45.29,81495.21,0.0,0.89382,7e-05,10.02505]
[1778776400405,45.29,81492.1,0.0,0.89359,7e-05,10.04016]
[1778776401412,45.29,81496.67,0.0,0.89394,7e-05,10.01742]
[1778776402419,45.29,81500.38,0.0,0.89421,7e-05,9.99897]
[1778776403426,45.29,81502.55,0.0,0.89438,7e-05,9.98813]
[1778776404433,45.29,81500.8,0.0,0.89425,7e-05,9.99659]
[1778776405440,45.29,81498.64,0.0,0.89409,7e-05,10.00707]
[1778776406447,45.29,81497.21,0.0,0.89399,7e-05,10.01394]
[1778776410153,45.29,81497.5,0.0,0.89401,7e-05,10.01216]
[1778776410617,45.29,81497.45,0.0,0.89401,7e-05,10.01222]
[1778776410924,45.29,81485.9,0.0,0.89316,7e-05,10.06885]
[1778776412489,45.29,81484.97,0.0,0.89314,7e-05,10.06791]
[1778776414958,45.29,81486.39,0.0,0.89325,7e-05,10.06052]
[1778776416517,45.29,81484.32,0.0,0.89311,7e-05,10.07037]
[1778776421126,45.28,81483.12,0.0,0.89302,7e-05,10.07571]
[1778776422559,45.28,81476.24,0.0,0.89252,7e-05,10.10905]
[1778776423566,45.28,81474.12,0.0,0.89237,7e-05,10.1193]
[1778776424900,45.28,81472.17,0.0,0.89223,7e-05,10.12841]
[1778776425580,45.28,81471.44,0.0,0.89217,7e-05,10.13202]
[1778776426587,45.28,81471.13,0.0,0.89215,7e-05,10.13333]
[1778776427594,45.28,81468.98,0.0,0.892,7e-05,10.14374]
[1778776429106,45.28,81468.98,0.0,0.892,7e-05,10.14374]
[1778776429159,45.28,81469.47,0.0,0.89204,7e-05,10.14084]
[1778776429608,45.28,81478.42,0.0,0.89271,7e-05,10.09661]
[1778776430615,45.28,81480.81,0.0,0.89289,7e-05,10.08457]
[1778776432629,45.28,81489.3,0.0,0.89353,7e-05,10.04236]
[1778776433314,45.28,81489.3,0.0,0.89353,7e-05,10.04236]
[1778776433636,45.27,81491.2,0.0,0.89367,7e-05,10.03275]
[1778776435811,45.27,81491.58,0.0,0.8937,7e-05,10.03081]
[1778776435863,45.27,81488.8,0.0,0.89349,7e-05,10.04444]
[1778776440685,45.27,81486.96,0.0,0.89336,7e-05,10.05308]
[1778776441694,45.27,81492.28,0.0,0.89376,7e-05,10.02686]
[1778776442701,45.27,81485.38,0.0,0.89325,7e-05,10.06071]
[1778776447742,45.27,81482.58,0.0,0.89305,7e-05,10.07399]
[1778776451777,45.27,81487.69,0.0,0.89344,7e-05,10.04828]
[1778776454798,45.27,81489.55,0.0,0.89358,7e-05,10.03887]
[1778776455816,45.27,81480.94,0.0,0.89294,7e-05,10.08127]
[1778776456483,45.27,81480.94,0.0,0.89294,7e-05,10.08127]
[1778776456551,45.27,81480.94,0.0,0.89294,7e-05,10.08127]
[1778776456810,45.27,81462.05,0.0,0.89152,8e-05,10.1748]
[1778776457817,45.27,81453.17,0.0,0.89085,8e-05,10.21879]
[1778776458824,45.27,81449.62,0.0,0.89059,8e-05,10.23632]
[1778776459766,45.27,81449.62,0.0,0.89059,8e-05,10.23632]
[1778776459831,45.27,81449.02,0.0,0.89054,8e-05,10.23919]
[1778776460757,45.27,81449.02,0.0,0.89054,8e-05,10.23919]
[1778776460838,45.27,81449.33,0.0,0.89057,8e-05,10.23753]
[1778776461418,45.27,81449.33,0.0,0.89057,8e-05,10.23753]
[1778776461577,45.27,81449.33,0.0,0.89057,8e-05,10.23753]
[1778776461845,45.27,81444.23,0.0,0.89018,8e-05,10.26274]
[1778776462852,45.27,81441.08,0.0,0.88995,8e-05,10.27823]
[1778776463815,45.27,81441.08,0.0,0.88995,8e-05,10.27823]
[1778776464866,45.27,81438.59,0.0,0.88976,8e-05,10.29051]
[1778776465832,45.27,81438.59,0.0,0.88976,8e-05,10.29051]
[1778776465873,45.27,81445.83,0.0,0.89031,8e-05,10.25447]
[1778776466951,45.27,81445.83,0.0,0.89031,8e-05,10.25447]
[1778776467020,45.27,81454.39,0.0,0.89096,8e-05,10.21171]
[1778776467889,45.26,81460.17,0.0,0.8914,8e-05,10.18271]
[1778776468898,45.26,81464.36,0.0,0.89172,8e-05,10.16166]
[1778776471808,45.26,81464.94,0.0,0.89177,8e-05,10.15824]
[1778776472924,45.26,81468.72,0.0,0.89211,7e-05,10.13367]
[1778776473931,45.26,81471.8,0.0,0.89235,7e-05,10.11822]
[1778776475556,45.26,81473.04,0.0,0.89244,7e-05,10.11188]
[1778776475812,45.26,81473.04,0.0,0.89244,7e-05,10.11188]
[1778776476952,45.26,81471.09,0.0,0.8923,7e-05,10.12115]
[1778776478966,45.26,81473.09,0.0,0.89246,7e-05,10.11086]
[1778776481505,45.26,81473.16,0.0,0.89247,7e-05,10.11015]
[1778776485008,45.25,81469.21,0.0,0.89218,7e-05,10.12897]
[1778776486015,45.25,81464.82,0.0,0.89186,8e-05,10.1505]
[1778776487528,45.25,81463.36,0.0,0.89175,8e-05,10.15749]
[1778776487819,45.25,81463.36,0.0,0.89175,8e-05,10.15749]
[1778776488029,45.25,81465.83,0.0,0.89194,8e-05,10.14503]
[1778776492058,45.25,81458.72,0.0,0.89141,8e-05,10.17965]
[1778776493065,45.25,81456.54,0.0,0.89125,8e-05,10.19045]
[1778776494072,45.25,81458.94,0.0,0.89143,8e-05,10.17852]
[1778776495079,45.25,81460.48,0.0,0.89155,8e-05,10.17088]
[1778776497093,45.25,81458.6,0.0,0.8914,8e-05,10.1802]
[1778776499107,45.25,81455.7,0.0,0.89119,8e-05,10.19455]
[1778776500631,45.25,81455.7,0.0,0.89119,8e-05,10.19455]
[1778776500884,45.25,81455.7,0.0,0.89119,8e-05,10.19455]
[1778776501121,45.25,81446.09,0.0,0.89046,8e-05,10.24218]
[1778776502284,45.25,81441.98,0.0,0.89015,8e-05,10.26264]
[1778776506156,45.25,81443.8,0.0,0.89029,8e-05,10.2531]
[1778776510184,45.25,81445.66,0.0,0.89044,8e-05,10.24318]
[1778776515219,45.24,81444.19,0.0,0.89036,8e-05,10.24873]
[1778776516127,45.24,81444.19,0.0,0.89036,8e-05,10.24873]
[1778776517233,45.24,81446.44,0.0,0.89054,8e-05,10.23684]
[1778776519247,45.24,81448.06,0.0,0.89067,8e-05,10.22811]
[1778776520985,45.24,81448.14,0.0,0.89068,8e-05,10.22738]
[1778776521270,45.23,81458.58,0.0,0.89148,8e-05,10.17526]
[1778776521512,45.23,81458.58,0.0,0.89148,8e-05,10.17526]
[1778776522268,45.23,81466.9,0.0,0.89211,8e-05,10.13379]
[1778776523275,45.23,81468.81,0.0,0.89225,7e-05,10.12414]
[1778776527303,45.23,81467.07,0.0,0.89213,8e-05,10.132]
[1778776529813,45.23,81467.97,0.0,0.89221,7e-05,10.12713]
[1778776535863,45.23,81468.66,0.0,0.89232,7e-05,10.11734]
[1778776537814,45.23,81469.92,0.0,0.89242,7e-05,10.11072]
[1778776537915,45.22,81469.32,0.0,0.89238,7e-05,10.11332]
[1778776542416,45.22,81473.85,0.0,0.89273,7e-05,10.09018]
[1778776547452,45.22,81472.3,0.0,0.89263,7e-05,10.0971]
[1778776549401,45.22,81471.74,0.0,0.89259,7e-05,10.09971]
[1778776549825,45.22,81471.74,0.0,0.89259,7e-05,10.09971]
[1778776549889,45.22,81471.74,0.0,0.89259,7e-05,10.09971]
[1778776553830,45.22,81472.18,0.0,0.89263,7e-05,10.09692]
[1778776556618,45.22,81471.37,0.0,0.89258,7e-05,10.10048]
[1778776557824,45.22,81470.76,0.0,0.89253,7e-05,10.10335]
[1778776557914,45.22,81470.83,0.0,0.89254,7e-05,10.10269]
[1778776560543,45.21,81463.97,0.0,0.89203,8e-05,10.13635]
[1778776561550,45.21,81461.1,0.0,0.89182,8e-05,10.15037]
[1778776562557,45.21,81458.92,0.0,0.89166,8e-05,10.16096]
[1778776565578,45.21,81463.24,0.0,0.89199,8e-05,10.1389]
[1778776567592,45.21,81460.54,0.0,0.8918,8e-05,10.1519]
[1778776569606,45.21,81448.03,0.0,0.89086,8e-05,10.21355]
[1778776570614,45.21,81442.58,0.0,0.89044,8e-05,10.24082]
[1778776571622,45.21,81444.26,0.0,0.89057,8e-05,10.23257]
[1778776576247,45.21,81443.77,0.0,0.89053,8e-05,10.23518]
[1778776576798,45.21,81433.03,0.0,0.88971,8e-05,10.28872]
[1778776577647,45.21,81433.03,0.0,0.88971,8e-05,10.28872]
[1778776577671,45.21,81429.91,0.0,0.88947,8e-05,10.30429]
[1778776579180,45.21,81429.09,0.0,0.88941,8e-05,10.3083]
[1778776579681,45.21,81424.47,0.0,0.88905,8e-05,10.33132]
[1778776581695,45.21,81418.9,0.0,0.88863,8e-05,10.35894]
[1778776583084,45.21,81418.9,0.0,0.88863,8e-05,10.35894]
[1778776583136,45.21,81418.9,0.0,0.88863,8e-05,10.35894]
[1778776583810,45.21,81419.18,0.0,0.88865,8e-05,10.3573]
[1778776586731,45.21,81422.9,0.0,0.88895,8e-05,10.33834]
[1778776588902,45.21,81420.77,0.0,0.88879,8e-05,10.3486]
[1778776590758,45.21,81418.17,0.0,0.88859,8e-05,10.36144]
[1778776594786,45.2,81407.57,0.0,0.88783,8e-05,10.40844]
[1778776596800,45.2,81406.03,0.0,0.88772,8e-05,10.41577]
[1778776598814,45.2,81408.0,0.0,0.88788,8e-05,10.40526]
[1778776599821,45.2,81405.36,0.0,0.88768,8e-05,10.41825]
[1778776602842,45.2,81402.82,0.0,0.88749,8e-05,10.43028]
[1778776604856,45.2,81390.79,0.0,0.88656,8e-05,10.49026]
[1778776605863,45.2,81389.83,0.0,0.88649,8e-05,10.49499]
[1778776609891,45.19,81392.87,0.0,0.88674,8e-05,10.4784]
[1778776610898,45.19,81395.06,0.0,0.88692,8e-05,10.46712]
[1778776611905,45.19,81405.4,0.0,0.88773,8e-05,10.41509]
[1778776612912,45.19,81406.17,0.0,0.88779,8e-05,10.41102]
[1778776613919,45.19,81408.61,0.0,0.88798,8e-05,10.39862]
[1778776614926,45.19,81405.58,0.0,0.88775,8e-05,10.41359]
[1778776616940,45.19,81403.36,0.0,0.88758,8e-05,10.42428]
[1778776618954,45.19,81397.26,0.0,0.88712,8e-05,10.45436]
[1778776624300,45.18,81395.59,0.0,0.887,8e-05,10.46169]
[1778776624321,45.18,81380.01,0.0,0.88579,8e-05,10.53978]
[1778776624996,45.18,81380.54,0.0,0.88583,8e-05,10.53698]
[1778776627298,45.18,81384.72,0.0,0.88617,8e-05,10.51524]
[1778776629024,45.18,81382.15,0.0,0.88598,8e-05,10.52743]
[1778776630031,45.18,81378.15,0.0,0.88567,8e-05,10.54713]
[1778776633053,45.17,81383.88,0.0,0.88614,8e-05,10.51714]
[1778776635067,45.17,81378.39,0.0,0.88572,8e-05,10.54396]
[1778776637081,45.17,81376.19,0.0,0.88556,8e-05,10.5542]
[1778776642116,45.16,81373.61,0.0,0.88539,8e-05,10.56504]
[1778776646310,45.16,81374.42,0.0,0.88547,8e-05,10.55968]
[1778776646149,45.16,81369.74,0.0,0.88511,8e-05,10.58277]
[1778776646690,45.16,81369.74,0.0,0.88511,8e-05,10.58277]
[1778776647155,45.16,81358.23,0.0,0.88421,8e-05,10.64047]
[1778776648162,45.16,81358.5,0.0,0.88423,8e-05,10.63881]
[1778776650235,45.16,81357.88,0.0,0.88419,8e-05,10.64163]
[1778776650283,45.16,81353.41,0.0,0.88384,8e-05,10.66385]
[1778776651183,45.15,81349.29,0.0,0.88356,8e-05,10.67889]
[1778776652046,45.15,81349.29,0.0,0.88356,8e-05,10.67889]
[1778776652136,45.15,81349.29,0.0,0.88356,8e-05,10.67889]
[1778776652224,45.15,81349.29,0.0,0.88356,8e-05,10.67889]
[1778776652313,45.15,81349.29,0.0,0.88356,8e-05,10.67889]
[1778776652386,45.15,81349.29,0.0,0.88356,8e-05,10.67889]
[1778776652437,45.15,81349.06,0.0,0.88355,8e-05,10.67969]
[1778776652573,45.15,81349.06,0.0,0.88355,8e-05,10.67969]
[1778776653096,45.15,81349.06,0.0,0.88355,8e-05,10.67969]
[1778776653207,45.15,81349.06,0.0,0.88355,8e-05,10.67969]
[1778776653319,45.15,81349.06,0.0,0.88355,8e-05,10.67969]
[1778776653366,45.15,81354.08,0.0,0.88396,8e-05,10.65402]
[1778776655211,45.15,81352.43,0.0,0.88383,8e-05,10.6617]
[1778776657225,45.15,81348.3,0.0,0.88352,8e-05,10.68187]
[1778776658063,45.15,81348.3,0.0,0.88352,8e-05,10.68187]
[1778776658352,45.15,81346.2,0.0,0.88335,8e-05,10.69211]
[1778776659239,45.15,81347.36,0.0,0.88345,8e-05,10.68588]
[1778776660246,45.14,81350.57,0.0,0.88371,8e-05,10.66932]
[1778776661387,45.14,81357.16,0.0,0.88424,8e-05,10.63576]
[1778776661734,45.14,81357.16,0.0,0.88424,8e-05,10.63576]
[1778776662371,45.14,81357.16,0.0,0.88424,8e-05,10.63576]
[1778776662419,45.14,81370.63,0.0,0.88531,8e-05,10.56743]
[1778776663270,45.14,81379.55,0.0,0.88602,8e-05,10.52216]
[1778776666256,45.14,81377.9,0.0,0.8859,8e-05,10.5297]
[1778776666291,45.14,81376.8,0.0,0.88582,8e-05,10.53484]
[1778776667009,45.14,81376.8,0.0,0.88582,8e-05,10.53484]
[1778776668305,45.13,81379.39,0.0,0.88604,8e-05,10.52104]
[1778776670324,45.13,81380.56,0.0,0.88613,8e-05,10.51479]
[1778776670402,45.13,81380.15,0.0,0.88611,8e-05,10.51648]
[1778776673341,45.13,81381.79,0.0,0.88625,8e-05,10.50713]
[1778776674348,45.13,81379.33,0.0,0.88607,8e-05,10.51912]
[1778776675355,45.13,81375.15,0.0,0.88574,8e-05,10.53974]
[1778776676319,45.13,81375.15,0.0,0.88574,8e-05,10.53974]
[1778776676473,45.13,81375.15,0.0,0.88574,8e-05,10.53974]
[1778776676362,45.13,81375.03,0.0,0.88574,8e-05,10.53993]
[1778776676564,45.13,81375.03,0.0,0.88574,8e-05,10.53993]
[1778776677369,45.12,81374.49,0.0,0.8857,8e-05,10.54222]
[1778776680323,45.12,81374.26,0.0,0.8857,8e-05,10.54253]
[1778776680391,45.12,81374.26,0.0,0.8857,8e-05,10.54253]
[1778776680471,45.12,81379.81,0.0,0.88614,8e-05,10.51422]
[1778776681397,45.12,81384.0,0.0,0.88647,8e-05,10.4928]
[1778776681797,45.12,81384.0,0.0,0.88647,8e-05,10.4928]
[1778776682404,45.12,81392.89,0.0,0.88717,8e-05,10.44784]
[1778776684321,45.12,81394.32,0.0,0.88729,8e-05,10.44038]
[1778776684418,45.12,81394.69,0.0,0.88732,8e-05,10.43825]
[1778776686434,45.11,81392.17,0.0,0.88713,8e-05,10.45033]
[1778776688202,45.11,81391.01,0.0,0.88705,8e-05,10.45584]
[1778776688448,45.11,81397.69,0.0,0.88757,8e-05,10.42205]
[1778776689455,45.11,81403.01,0.0,0.88799,8e-05,10.39514]
[1778776692476,45.11,81399.94,0.0,0.88776,8e-05,10.40982]
[1778776696504,45.11,81397.3,0.0,0.88757,8e-05,10.42202]
[1778776698520,45.11,81395.68,0.0,0.88745,8e-05,10.42958]
[1778776699525,45.1,81397.55,0.0,0.8876,8e-05,10.41992]
[1778776703554,45.1,81400.15,0.0,0.88782,8e-05,10.40576]
[1778776705929,45.1,81415.12,0.0,0.88899,8e-05,10.33034]
[1778776706539,45.1,81415.12,0.0,0.88899,8e-05,10.33034]
[1778776707374,45.1,81427.83,0.0,0.88997,8e-05,10.26653]
[1778776707589,45.1,81433.16,0.0,0.89037,8e-05,10.23996]
[1778776709405,45.1,81433.16,0.0,0.89037,8e-05,10.23996]
[1778776709487,45.1,81433.16,0.0,0.89037,8e-05,10.23996]
[1778776709474,45.1,81433.44,0.0,0.8904,8e-05,10.23827]
[1778776709743,45.1,81433.44,0.0,0.8904,8e-05,10.23827]
[1778776709940,45.1,81433.44,0.0,0.8904,8e-05,10.23827]
[1778776709950,45.1,81435.51,0.0,0.89056,8e-05,10.22795]
[1778776713440,45.1,81437.05,0.0,0.89073,8e-05,10.21416]
[1778776714456,45.09,81436.65,0.0,0.89071,8e-05,10.21542]
[1778776716683,45.09,81437.63,0.0,0.8908,8e-05,10.20981]
[1778776716903,45.09,81437.63,0.0,0.8908,8e-05,10.20981]
[1778776717660,45.09,81435.27,0.0,0.89063,8e-05,10.22085]
[1778776718813,45.09,81435.27,0.0,0.89063,8e-05,10.22085]
[1778776718930,45.09,81435.27,0.0,0.89063,8e-05,10.22085]
[1778776718974,45.09,81435.27,0.0,0.89063,8e-05,10.22085]
[1778776719035,45.09,81435.27,0.0,0.89063,8e-05,10.22085]
[1778776719530,45.09,81435.27,0.0,0.89063,8e-05,10.22085]
[1778776719099,45.09,81437.74,0.0,0.89083,8e-05,10.20783]
[1778776719673,45.09,81437.74,0.0,0.89083,8e-05,10.20783]
[1778776719879,45.09,81437.74,0.0,0.89083,8e-05,10.20783]
[1778776720283,45.09,81437.74,0.0,0.89083,8e-05,10.20783]
[1778776720393,45.09,81437.74,0.0,0.89083,8e-05,10.20783]
[1778776720487,45.09,81443.82,0.0,0.89129,8e-05,10.17725]
[1778776720681,45.09,81447.1,0.0,0.89154,8e-05,10.16094]
[1778776721572,45.09,81447.1,0.0,0.89154,8e-05,10.16094]
[1778776722048,45.08,81443.79,0.0,0.8913,8e-05,10.17682]
[1778776723709,45.08,81441.41,0.0,0.89112,8e-05,10.18835]
[1778776726910,45.08,81435.69,0.0,0.8907,8e-05,10.21588]
[1778776728744,45.08,81444.92,0.0,0.89141,8e-05,10.1697]
[1778776730758,45.08,81447.09,0.0,0.89157,8e-05,10.15882]
[1778776733779,45.08,81445.34,0.0,0.89144,8e-05,10.16745]
[1778776738814,45.08,81440.86,0.0,0.8911,8e-05,10.18954]
[1778776739821,45.08,81445.98,0.0,0.89149,8e-05,10.16402]
[1778776741666,45.08,81447.43,0.0,0.8916,8e-05,10.15673]
[1778776742135,45.08,81447.43,0.0,0.8916,8e-05,10.15673]
[1778776742159,45.08,81460.88,0.0,0.89262,8e-05,10.08985]
[1778776742842,45.08,81463.8,0.0,0.89284,7e-05,10.07537]
[1778776743849,45.08,81466.77,0.0,0.89306,7e-05,10.06071]
[1778776745006,45.08,81466.77,0.0,0.89306,7e-05,10.06071]
[1778776745038,45.08,81468.36,0.0,0.89318,7e-05,10.05278]
[1778776745863,45.08,81471.67,0.0,0.89343,7e-05,10.03638]
[1778776747450,45.08,81471.67,0.0,0.89343,7e-05,10.03638]
[1778776748023,45.08,81462.55,0.0,0.89275,8e-05,10.08123]
[1778776749406,45.08,81462.55,0.0,0.89275,8e-05,10.08123]
[1778776749891,45.08,81452.06,0.0,0.89196,8e-05,10.13314]
[1778776750898,45.08,81448.06,0.0,0.89166,8e-05,10.15311]
[1778776751905,45.08,81444.51,0.0,0.89139,8e-05,10.17077]
[1778776752632,45.08,81444.51,0.0,0.89139,8e-05,10.17077]
[1778776756940,45.08,81447.47,0.0,0.89162,8e-05,10.1558]
[1778776758576,45.08,81447.47,0.0,0.89162,8e-05,10.1558]
[1778776762982,45.08,81450.07,0.0,0.89182,8e-05,10.14281]
[1778776766003,45.08,81448.08,0.0,0.89166,8e-05,10.15272]
[1778776767010,45.08,81446.28,0.0,0.89153,8e-05,10.16166]
[1778776772047,45.08,81442.28,0.0,0.89127,8e-05,10.17611]
[1778776777085,45.08,81444.15,0.0,0.89142,8e-05,10.16666]
[1778776778089,45.08,81456.21,0.0,0.89233,8e-05,10.1067]
[1778776779595,45.08,81456.21,0.0,0.89233,8e-05,10.1067]
[1778776779096,45.08,81457.58,0.0,0.89243,8e-05,10.09998]
[1778776780103,45.07,81460.79,0.0,0.89267,8e-05,10.08387]
[1778776781657,45.07,81460.35,0.0,0.89264,8e-05,10.08591]
[1778776782053,45.07,81460.35,0.0,0.89264,8e-05,10.08591]
[1778776782117,45.07,81463.36,0.0,0.89287,7e-05,10.07082]
[1778776783197,45.07,81463.36,0.0,0.89287,7e-05,10.07082]
[1778776783260,45.07,81467.77,0.0,0.8932,7e-05,10.04882]
[1778776786145,45.07,81469.36,0.0,0.89333,7e-05,10.04066]
[1778776787271,45.07,81469.36,0.0,0.89333,7e-05,10.04066]
[1778776791180,45.07,81464.5,0.0,0.89297,7e-05,10.06425]
[1778776792187,45.07,81458.78,0.0,0.89254,8e-05,10.0925]
[1778776793194,45.07,81460.9,0.0,0.89271,8e-05,10.0818]
[1778776798240,45.07,81460.5,0.0,0.89269,8e-05,10.08295]
[1778776801252,45.07,81470.49,0.0,0.89344,7e-05,10.03289]
[1778776802259,45.07,81472.48,0.0,0.89359,7e-05,10.02294]
[1778776805236,45.07,81472.45,0.0,0.89359,7e-05,10.02301]
[1778776805395,45.07,81472.45,0.0,0.89359,7e-05,10.02301]
[1778776805434,45.07,81482.7,0.0,0.89436,7e-05,9.97212]
[1778776805672,45.07,81482.7,0.0,0.89436,7e-05,9.97212]
[1778776805883,45.07,81482.7,0.0,0.89436,7e-05,9.97212]
[1778776806288,45.07,81487.6,0.0,0.89472,7e-05,9.94789]
[1778776807181,45.07,81487.6,0.0,0.89472,7e-05,9.94789]
[1778776807563,45.07,81487.6,0.0,0.89472,7e-05,9.94789]
[1778776807295,45.07,81495.74,0.0,0.89532,7e-05,9.90774]
[1778776808302,45.07,81500.27,0.0,0.89565,7e-05,9.88549]
[1778776810080,45.07,81501.08,0.0,0.89571,7e-05,9.88163]
[1778776811324,45.07,81504.7,0.0,0.89597,7e-05,9.86406]
[1778776811848,45.07,81504.7,0.0,0.89597,7e-05,9.86406]
[1778776812331,45.07,81509.7,0.0,0.89634,7e-05,9.83961]
[1778776817369,45.07,81518.84,0.0,0.89699,7e-05,9.79568]
[1778776819382,45.07,81521.41,0.0,0.89718,7e-05,9.7833]
[1778776821396,45.07,81524.86,0.0,0.89742,7e-05,9.76665]
[1778776826228,45.07,81524.9,0.0,0.89742,7e-05,9.76705]
[1778776826283,45.07,81524.9,0.0,0.89742,7e-05,9.76705]
[1778776826431,45.07,81530.06,0.0,0.89779,7e-05,9.7419]
[1778776826836,45.07,81530.06,0.0,0.89779,7e-05,9.7419]
[1778776826857,45.07,81530.06,0.0,0.89779,7e-05,9.7419]
[1778776827108,45.07,81530.06,0.0,0.89779,7e-05,9.7419]
[1778776827308,45.07,81530.06,0.0,0.89779,7e-05,9.7419]
[1778776827628,45.07,81530.06,0.0,0.89779,7e-05,9.7419]
[1778776827438,45.07,81539.89,0.0,0.8985,7e-05,9.69367]
[1778776828593,45.07,81543.83,0.0,0.89878,7e-05,9.67439]
[1778776830459,45.07,81545.56,0.0,0.89891,7e-05,9.66597]
[1778776831489,45.07,81545.56,0.0,0.89891,7e-05,9.66597]
[1778776831556,45.07,81545.56,0.0,0.89891,7e-05,9.66597]
[1778776831559,45.07,81535.2,0.0,0.89821,7e-05,9.71136]
[1778776832473,45.07,81539.72,0.0,0.89853,7e-05,9.68947]
[1778776833563,45.07,81539.72,0.0,0.89853,7e-05,9.68947]
[1778776833588,45.07,81539.72,0.0,0.89853,7e-05,9.68947]
[1778776833575,45.07,81538.81,0.0,0.89846,7e-05,9.69392]
[1778776834487,45.07,81543.61,0.0,0.89881,7e-05,9.67043]
[1778776837561,45.07,81542.68,0.0,0.89874,7e-05,9.67501]
[1778776839522,45.07,81545.41,0.0,0.89894,7e-05,9.66173]
[1778776841449,45.07,81545.53,0.0,0.89895,7e-05,9.66118]
[1778776841536,45.07,81548.55,0.0,0.89916,7e-05,9.64646]
[1778776841698,45.07,81548.55,0.0,0.89916,7e-05,9.64646]
[1778776846703,45.07,81549.91,0.0,0.89926,7e-05,9.63986]
[1778776847595,45.07,81549.91,0.0,0.89926,7e-05,9.63986]
[1778776847707,45.07,81550.26,0.0,0.89929,7e-05,9.63794]
[1778776851564,45.07,81549.67,0.0,0.89925,7e-05,9.64018]
[1778776852049,45.07,81548.74,0.0,0.89919,7e-05,9.6445]
[1778776854629,45.07,81546.71,0.0,0.89906,7e-05,9.65375]
[1778776860672,45.07,81546.49,0.0,0.89906,7e-05,9.65338]
[1778776862688,45.06,81548.48,0.0,0.89921,7e-05,9.64318]
[1778776863700,45.06,81546.92,0.0,0.8991,7e-05,9.65057]
[1778776866730,45.06,81548.59,0.0,0.89923,7e-05,9.64172]
[1778776871765,45.06,81548.49,0.0,0.89924,7e-05,9.6411]
[1778776872772,45.06,81550.19,0.0,0.89936,7e-05,9.63258]
[1778776874488,45.06,81552.36,0.0,0.89953,7e-05,9.62159]
[1778776874786,45.06,81560.81,0.0,0.90013,7e-05,9.58038]
[1778776875793,45.06,81554.33,0.0,0.89967,7e-05,9.61185]
[1778776876800,45.06,81556.29,0.0,0.89981,7e-05,9.60211]
[1778776877807,45.05,81554.12,0.0,0.89966,7e-05,9.61253]
[1778776880828,45.05,81549.86,0.0,0.89936,7e-05,9.63278]
[1778776882333,45.05,81549.86,0.0,0.89936,7e-05,9.63278]
[1778776882425,45.05,81549.86,0.0,0.89936,7e-05,9.63278]
[1778776882446,45.05,81543.94,0.0,0.89894,7e-05,9.66123]
[1778776883620,45.05,81536.12,0.0,0.89838,7e-05,9.69975]
[1778776884856,45.05,81532.36,0.0,0.8981,7e-05,9.7184]
[1778776888393,45.06,81532.9,0.0,0.89813,7e-05,9.71643]
[1778776890618,45.06,81531.32,0.0,0.89801,7e-05,9.72457]
[1778776890719,45.06,81538.33,0.0,0.89852,7e-05,9.6902]
[1778776891905,45.06,81541.18,0.0,0.89877,7e-05,9.67089]
[1778776892912,45.06,81544.53,0.0,0.89901,7e-05,9.65448]
[1778776898088,45.06,81545.45,0.0,0.89908,7e-05,9.65002]
[1778776900973,45.06,81543.3,0.0,0.89892,7e-05,9.66055]
[1778776903975,45.06,81543.49,0.0,0.89894,7e-05,9.65959]
[1778776904038,45.06,81543.49,0.0,0.89894,7e-05,9.65959]
[1778776905010,45.06,81549.72,0.0,0.89938,7e-05,9.62914]
[1778776907496,45.06,81550.2,0.0,0.89942,7e-05,9.62683]
[1778776909668,45.06,81550.47,0.0,0.89944,7e-05,9.62564]
[1778776909034,45.06,81548.05,0.0,0.89926,7e-05,9.63745]
[1778776912055,45.06,81551.17,0.0,0.89948,7e-05,9.62232]
[1778776913505,45.06,81551.17,0.0,0.89948,7e-05,9.62232]
[1778776913528,45.06,81553.24,0.0,0.89963,7e-05,9.61203]
[1778776913949,45.06,81553.24,0.0,0.89963,7e-05,9.61203]
[1778776917090,45.05,81557.81,0.0,0.89997,7e-05,9.58917]
[1778776918725,45.05,81557.81,0.0,0.89997,7e-05,9.58917]
[1778776918136,45.05,81571.39,0.0,0.90094,7e-05,9.52287]
[1778776919104,45.05,81573.9,0.0,0.90112,7e-05,9.51051]
[1778776920111,45.05,81573.98,0.0,0.90112,7e-05,9.51006]
[1778776925146,45.05,81574.39,0.0,0.90116,7e-05,9.50784]
[1778776926153,45.05,81572.67,0.0,0.90103,7e-05,9.51616]
[1778776928167,45.05,81570.25,0.0,0.90086,7e-05,9.52784]
[1778776929175,45.05,81560.93,0.0,0.9002,7e-05,9.57315]
[1778776930181,45.05,81556.73,0.0,0.8999,7e-05,9.59355]
[1778776930829,45.05,81556.73,0.0,0.8999,7e-05,9.59355]
[1778776931188,45.05,81553.61,0.0,0.89968,7e-05,9.60863]
[1778776932598,45.05,81553.61,0.0,0.89968,7e-05,9.60863]
[1778776933205,45.05,81538.2,0.0,0.89858,7e-05,9.68358]
[1778776934193,45.05,81538.2,0.0,0.89858,7e-05,9.68358]
[1778776934228,45.05,81550.73,0.0,0.89948,7e-05,9.6224]
[1778776935216,45.05,81561.44,0.0,0.90025,7e-05,9.57017]
[1778776936223,45.05,81568.29,0.0,0.90074,7e-05,9.53649]
[1778776941263,45.05,81564.8,0.0,0.90049,7e-05,9.55314]
[1778776942270,45.05,81561.49,0.0,0.90026,7e-05,9.56916]
[1778776943727,45.05,81563.94,0.0,0.90044,7e-05,9.55711]
[1778776944284,45.05,81569.9,0.0,0.90086,7e-05,9.52801]
[1778776945291,45.05,81572.69,0.0,0.90106,7e-05,9.5144]
[1778776947321,45.05,81564.67,0.0,0.90049,7e-05,9.55334]
[1778776948328,45.05,81566.4,0.0,0.90062,7e-05,9.54483]
[1778776950342,45.05,81568.0,0.0,0.90073,7e-05,9.53689]
[1778776953363,45.05,81571.86,0.0,0.90105,7e-05,9.51265]
[1778776954370,45.05,81577.38,0.0,0.90144,7e-05,9.4858]
[1778776955155,45.05,81577.38,0.0,0.90144,7e-05,9.4858]
[1778776955309,45.05,81577.38,0.0,0.90144,7e-05,9.4858]
[1778776955377,45.05,81582.35,0.0,0.90179,7e-05,9.46169]
[1778776958399,45.05,81587.21,0.0,0.90213,7e-05,9.43826]
[1778776959406,45.05,81589.35,0.0,0.90228,7e-05,9.42797]
[1778776962508,45.05,81590.39,0.0,0.90235,7e-05,9.42311]
[1778776963434,45.05,81592.53,0.0,0.9025,7e-05,9.41294]
[1778776964441,45.05,81597.04,0.0,0.90281,7e-05,9.39123]
[1778776965448,45.05,81600.1,0.0,0.90303,7e-05,9.37657]
[1778776967462,45.05,81602.98,0.0,0.90322,7e-05,9.36298]
[1778776968470,45.05,81594.46,0.0,0.90263,7e-05,9.40434]
[1778776969477,45.05,81598.18,0.0,0.90288,7e-05,9.38646]
[1778776970485,45.05,81601.39,0.0,0.90311,7e-05,9.37108]
[1778776970828,45.05,81601.39,0.0,0.90311,7e-05,9.37108]
[1778776970947,45.05,81601.39,0.0,0.90311,7e-05,9.37108]
[1778776971556,45.05,81605.33,0.0,0.90338,7e-05,9.3522]
[1778776971909,45.05,81605.33,0.0,0.90338,7e-05,9.3522]
[1778776972499,45.05,81607.56,0.0,0.90353,7e-05,9.34162]
[1778776975520,45.05,81609.04,0.0,0.90362,7e-05,9.33505]
[1778776975928,45.05,81609.04,0.0,0.90362,7e-05,9.33505]
[1778776976098,45.05,81609.04,0.0,0.90362,7e-05,9.33505]
[1778776976215,45.05,81609.04,0.0,0.90362,7e-05,9.33505]
[1778776976527,45.05,81626.06,0.0,0.9048,7e-05,9.25329]
[1778776976978,45.05,81626.06,0.0,0.9048,7e-05,9.25329]
[1778776977534,45.06,81629.03,0.0,0.905,7e-05,9.23934]
[1778776979548,45.06,81630.72,0.0,0.9051,7e-05,9.23191]
[1778776983576,45.06,81635.21,0.0,0.90539,7e-05,9.21178]
[1778776986597,45.06,81638.32,0.0,0.90559,7e-05,9.19802]
[1778776987604,45.07,81640.81,0.0,0.90575,7e-05,9.1865]
[1778776988611,45.07,81637.56,0.0,0.90552,7e-05,9.20249]
[1778776989618,45.07,81631.57,0.0,0.90511,7e-05,9.23163]
[1778776989953,45.07,81631.57,0.0,0.90511,7e-05,9.23163]
[1778776990267,45.07,81631.57,0.0,0.90511,7e-05,9.23163]
[1778776990382,45.07,81631.57,0.0,0.90511,7e-05,9.23163]
[1778776990625,45.07,81608.78,0.0,0.90353,7e-05,9.34164]
[1778776991632,45.07,81609.72,0.0,0.90359,7e-05,9.33729]
[1778776992639,45.07,81606.36,0.0,0.90336,7e-05,9.35368]
[1778776993646,45.07,81596.63,0.0,0.90268,7e-05,9.40084]
[1778776994653,45.07,81595.08,0.0,0.90257,7e-05,9.40842]
[1778776995660,45.07,81592.65,0.0,0.9024,7e-05,9.42024]
[1778776996794,45.07,81594.32,0.0,0.90251,7e-05,9.41221]
[1778776997030,45.07,81594.32,0.0,0.90251,7e-05,9.41221]
[1778776997674,45.07,81601.26,0.0,0.903,7e-05,9.37873]
[1778776998681,45.07,81604.92,0.0,0.90325,7e-05,9.36117]
[1778776999689,45.07,81602.62,0.0,0.90309,7e-05,9.37242]
[1778777001312,45.07,81602.2,0.0,0.90306,7e-05,9.37457]
[1778777002711,45.07,81605.08,0.0,0.90326,7e-05,9.3609]
[1778777003718,45.07,81602.48,0.0,0.90307,7e-05,9.37359]
[1778777007747,45.07,81583.64,0.0,0.90175,7e-05,9.46521]
[1778777008754,45.07,81585.14,0.0,0.90185,7e-05,9.45792]
[1778777009761,45.07,81587.33,0.0,0.90201,7e-05,9.4473]
[1778777011775,45.07,81584.99,0.0,0.90189,7e-05,9.45338]
[1778777016810,45.07,81582.75,0.0,0.90173,7e-05,9.46421]
[1778777020585,45.07,81581.94,0.0,0.90168,7e-05,9.46808]
[1778777020709,45.07,81581.94,0.0,0.90168,7e-05,9.46808]
[1778777020839,45.07,81580.46,0.0,0.90157,7e-05,9.47519]
[1778777023038,45.07,81579.16,0.0,0.90148,7e-05,9.4814]
[1778777023860,45.07,81586.04,0.0,0.90196,7e-05,9.44826]
[1778777025874,45.07,81569.85,0.0,0.90082,7e-05,9.52682]
[1778777026881,45.07,81571.41,0.0,0.90093,7e-05,9.51912]
[1778777028895,45.07,81569.16,0.0,0.90078,7e-05,9.52983]
[1778777029902,45.07,81567.09,0.0,0.90063,7e-05,9.53978]
[1778777034937,45.07,81564.93,0.0,0.90049,7e-05,9.54961]
[1778777036069,45.07,81564.93,0.0,0.90049,7e-05,9.54961]
[1778777037591,45.07,81564.47,0.0,0.90046,7e-05,9.55171]
[1778777037616,45.07,81558.9,0.0,0.90007,7e-05,9.5785]
[1778777038478,45.07,81558.9,0.0,0.90007,7e-05,9.5785]
[1778777038480,45.07,81566.75,0.0,0.90063,7e-05,9.54016]
[1778777040506,45.07,81567.2,0.0,0.90066,7e-05,9.53797]
[1778777041072,45.07,81566.47,0.0,0.90061,7e-05,9.54127]
[1778777041507,45.07,81566.47,0.0,0.90061,7e-05,9.54127]
[1778777042080,45.07,81566.42,0.0,0.90061,7e-05,9.54139]
[1778777042993,45.07,81561.57,0.0,0.90026,7e-05,9.56487]
[1778777044000,45.07,81559.07,0.0,0.90009,7e-05,9.57689]
[1778777047150,45.07,81556.48,0.0,0.89991,7e-05,9.58925]
[1778777048028,45.07,81555.66,0.0,0.89985,7e-05,9.59332]
[1778777049469,45.07,81555.66,0.0,0.89985,7e-05,9.59332]
[1778777049556,45.07,81555.66,0.0,0.89985,7e-05,9.59332]
[1778777049566,45.07,81554.86,0.0,0.89979,7e-05,9.59734]
[1778777050223,45.07,81551.45,0.0,0.89955,7e-05,9.61397]
[1778777051452,45.07,81551.45,0.0,0.89955,7e-05,9.61397]
[1778777052060,45.07,81541.57,0.0,0.89884,7e-05,9.66226]
[1778777053657,45.07,81533.42,0.0,0.89825,7e-05,9.70231]
[1778777054376,45.07,81529.37,0.0,0.89795,7e-05,9.72231]
[1778777055208,45.07,81529.37,0.0,0.89795,7e-05,9.72231]
[1778777055296,45.07,81526.16,0.0,0.89772,7e-05,9.73804]
[1778777057105,45.07,81522.25,0.0,0.89743,7e-05,9.75749]
[1778777059943,45.07,81521.58,0.0,0.89738,7e-05,9.76099]
[1778777060027,45.07,81521.58,0.0,0.89738,7e-05,9.76099]
[1778777060064,45.07,81521.58,0.0,0.89738,7e-05,9.76099]
[1778777060532,45.07,81521.52,0.0,0.89737,7e-05,9.76147]
[1778777064154,45.07,81519.41,0.0,0.89721,7e-05,9.77209]
[1778777067175,45.07,81515.66,0.0,0.89694,7e-05,9.79071]
[1778777068182,45.07,81514.9,0.0,0.89688,7e-05,9.79448]
[1778777069189,45.07,81516.81,0.0,0.89702,7e-05,9.78514]
[1778777070196,45.07,81515.58,0.0,0.89693,7e-05,9.79123]
[1778777071203,45.07,81509.63,0.0,0.89654,7e-05,9.81519]
[1778777072210,45.07,81510.75,0.0,0.89662,7e-05,9.80968]
[1778777073217,45.07,81512.14,0.0,0.89673,7e-05,9.80285]
[1778777074224,45.07,81514.55,0.0,0.8969,7e-05,9.79102]
[1778777075231,45.07,81516.67,0.0,0.89706,7e-05,9.78063]
[1778777076238,45.07,81521.79,0.0,0.89743,7e-05,9.75555]
[1778777079259,45.07,81523.8,0.0,0.89757,7e-05,9.74595]
[1778777083950,45.07,81524.38,0.0,0.89761,7e-05,9.74354]
[1778777084620,45.07,81531.67,0.0,0.89813,7e-05,9.70777]
[1778777086308,45.07,81534.86,0.0,0.89837,7e-05,9.69206]
[1778777090337,45.07,81536.76,0.0,0.89853,7e-05,9.68126]
[1778777093358,45.07,81535.24,0.0,0.89843,7e-05,9.6876]
[1778777095377,45.06,81523.21,0.0,0.89757,7e-05,9.74579]
[1778777096819,45.06,81523.21,0.0,0.89757,7e-05,9.74579]
[1778777096876,45.07,81519.08,0.0,0.89727,7e-05,9.76634]
[1778777097391,45.07,81517.22,0.0,0.89713,7e-05,9.77547]
[1778777099405,45.06,81515.98,0.0,0.89705,7e-05,9.78117]
[1778777100412,45.06,81509.9,0.0,0.8966,7e-05,9.81104]
[1778777101419,45.06,81512.27,0.0,0.89678,7e-05,9.79944]
[1778777102426,45.06,81517.62,0.0,0.89716,7e-05,9.7732]
[1778777102992,45.06,81517.62,0.0,0.89716,7e-05,9.7732]
[1778777107461,45.07,81512.74,0.0,0.8968,7e-05,9.79751]
[1778777108468,45.07,81510.35,0.0,0.89663,7e-05,9.8093]
[1778777109084,45.07,81510.35,0.0,0.89663,7e-05,9.8093]
[1778777109475,45.07,81513.26,0.0,0.89684,7e-05,9.79502]
[1778777110061,45.07,81513.26,0.0,0.89684,7e-05,9.79502]
[1778777110930,45.07,81513.26,0.0,0.89684,7e-05,9.79502]
[1778777110482,45.07,81514.09,0.0,0.8969,7e-05,9.79098]
[1778777111489,45.06,81525.86,0.0,0.89776,7e-05,9.7327]
[1778777112496,45.06,81534.72,0.0,0.89841,7e-05,9.68888]
[1778777114510,45.06,81535.78,0.0,0.8985,7e-05,9.68298]
[1778777116524,45.06,81534.1,0.0,0.89839,7e-05,9.69049]
[1778777117531,45.06,81532.05,0.0,0.89824,7e-05,9.70016]
[1778777121247,45.05,81531.32,0.0,0.89821,7e-05,9.7026]
[1778777123573,45.05,81524.83,0.0,0.89775,7e-05,9.73351]
[1778777124600,45.05,81522.4,0.0,0.89758,7e-05,9.74528]
[1778777125599,45.05,81518.71,0.0,0.89731,7e-05,9.76336]
[1778777126606,45.05,81517.2,0.0,0.8972,7e-05,9.77087]
[1778777127384,45.05,81517.2,0.0,0.8972,7e-05,9.77087]
[1778777127615,45.05,81520.53,0.0,0.89744,7e-05,9.7546]
[1778777130634,45.05,81519.05,0.0,0.89733,7e-05,9.76219]
[1778777134157,45.05,81519.86,0.0,0.89743,7e-05,9.75322]
[1778777134670,45.05,81480.97,0.0,0.89457,7e-05,9.94477]
[1778777135117,45.05,81480.97,0.0,0.89457,7e-05,9.94477]
[1778777135675,45.05,81450.45,0.0,0.89228,8e-05,10.09614]
[1778777136516,45.05,81450.45,0.0,0.89228,8e-05,10.09614]
[1778777136611,45.05,81450.45,0.0,0.89228,8e-05,10.09614]
[1778777136682,45.05,81444.45,0.0,0.89184,8e-05,10.12566]
[1778777137153,45.05,81444.45,0.0,0.89184,8e-05,10.12566]
[1778777137690,45.05,81451.88,0.0,0.8924,8e-05,10.08862]
[1778777138284,45.05,81451.88,0.0,0.8924,8e-05,10.08862]
[1778777138698,45.05,81455.99,0.0,0.89271,8e-05,10.06816]
[1778777139381,45.05,81455.99,0.0,0.89271,8e-05,10.06816]
[1778777139513,45.05,81455.99,0.0,0.89271,8e-05,10.06816]
[1778777139720,45.05,81455.99,0.0,0.89271,8e-05,10.06816]
[1778777139834,45.05,81455.99,0.0,0.89271,8e-05,10.06816]
[1778777139845,45.05,81459.25,0.0,0.89296,8e-05,10.0517]
[1778777140319,45.05,81459.25,0.0,0.89296,8e-05,10.0517]
[1778777143352,45.05,81458.2,0.0,0.89289,8e-05,10.05637]
[1778777143731,45.05,81441.63,0.0,0.89164,8e-05,10.13879]
[1778777144332,45.05,81441.63,0.0,0.89164,8e-05,10.13879]
[1778777144558,45.05,81441.63,0.0,0.89164,8e-05,10.13879]
[1778777144716,45.05,81441.63,0.0,0.89164,8e-05,10.13879]
[1778777144757,45.05,81441.63,0.0,0.89164,8e-05,10.13879]
[1778777144821,45.05,81417.03,0.0,0.88976,8e-05,10.2614]
[1778777145441,45.05,81417.03,0.0,0.88976,8e-05,10.2614]
[1778777145608,45.05,81417.03,0.0,0.88976,8e-05,10.2614]
[1778777145870,45.05,81417.03,0.0,0.88976,8e-05,10.2614]
[1778777146037,45.05,81417.03,0.0,0.88976,8e-05,10.2614]
[1778777145980,45.05,81397.1,0.0,0.88822,8e-05,10.36112]
[1778777146770,45.05,81397.1,0.0,0.88822,8e-05,10.36112]
[1778777146850,45.05,81398.56,0.0,0.88834,8e-05,10.35347]
[1778777147776,45.05,81411.18,0.0,0.88932,8e-05,10.28994]
[1778777148613,45.05,81411.18,0.0,0.88932,8e-05,10.28994]
[1778777148794,45.05,81420.57,0.0,0.89005,8e-05,10.24274]
[1778777149926,45.05,81420.57,0.0,0.89005,8e-05,10.24274]
[1778777149977,45.05,81420.57,0.0,0.89005,8e-05,10.24274]
[1778777149929,45.05,81429.47,0.0,0.89073,8e-05,10.19813]
[1778777150204,45.05,81429.47,0.0,0.89073,8e-05,10.19813]
[1778777150555,45.05,81429.47,0.0,0.89073,8e-05,10.19813]
[1778777150810,45.05,81429.47,0.0,0.89073,8e-05,10.19813]
[1778777150954,45.05,81429.47,0.0,0.89073,8e-05,10.19813]
[1778777150984,45.05,81429.47,0.0,0.89073,8e-05,10.19813]
[1778777150831,45.05,81440.04,0.0,0.89154,8e-05,10.14534]
[1778777151030,45.05,81440.04,0.0,0.89154,8e-05,10.14534]
[1778777151048,45.05,81440.04,0.0,0.89154,8e-05,10.14534]
[1778777151393,45.05,81440.04,0.0,0.89154,8e-05,10.14534]
[1778777151445,45.05,81440.04,0.0,0.89154,8e-05,10.14534]
[1778777151946,45.05,81440.04,0.0,0.89154,8e-05,10.14534]
[1778777151994,45.05,81450.02,0.0,0.8923,8e-05,10.09539]
[1778777152089,45.05,81450.02,0.0,0.8923,8e-05,10.09539]
[1778777152812,45.04,81451.79,0.0,0.89243,8e-05,10.08636]
[1778777153819,45.04,81457.14,0.0,0.89284,8e-05,10.05958]
[1778777154826,45.04,81458.75,0.0,0.89296,8e-05,10.05141]
[1778777156571,45.04,81458.99,0.0,0.89298,8e-05,10.05005]
[1778777157847,45.04,81453.08,0.0,0.89254,8e-05,10.07907]
[1778777159861,45.04,81450.4,0.0,0.89235,8e-05,10.09199]
[1778777161315,45.04,81448.95,0.0,0.89224,8e-05,10.09897]
[1778777161487,45.04,81448.95,0.0,0.89224,8e-05,10.09897]
[1778777161875,45.04,81439.28,0.0,0.89151,8e-05,10.14685]
[1778777162882,45.04,81437.12,0.0,0.89135,8e-05,10.1573]
[1778777163889,45.04,81434.26,0.0,0.89114,8e-05,10.17124]
[1778777164784,45.04,81434.26,0.0,0.89114,8e-05,10.17124]
[1778777165022,45.04,81434.26,0.0,0.89114,8e-05,10.17124]
[1778777164896,45.04,81429.41,0.0,0.89078,8e-05,10.19508]
[1778777165175,45.04,81429.41,0.0,0.89078,8e-05,10.19508]
[1778777165609,45.04,81429.41,0.0,0.89078,8e-05,10.19508]
[1778777165903,45.04,81416.72,0.0,0.8898,8e-05,10.25846]
[1778777166556,45.04,81416.72,0.0,0.8898,8e-05,10.25846]
[1778777166707,45.04,81416.72,0.0,0.8898,8e-05,10.25846]
[1778777166768,45.04,81416.72,0.0,0.8898,8e-05,10.25846]
[1778777166887,45.04,81416.72,0.0,0.8898,8e-05,10.25846]
[1778777166910,45.04,81405.74,0.0,0.88896,8e-05,10.31331]
[1778777167209,45.04,81405.74,0.0,0.88896,8e-05,10.31331]
[1778777167917,45.04,81397.14,0.0,0.8883,8e-05,10.35623]
[1778777168924,45.04,81402.39,0.0,0.88871,8e-05,10.32971]
[1778777170939,45.03,81412.94,0.0,0.88953,8e-05,10.27658]
[1778777171946,45.03,81414.38,0.0,0.88964,8e-05,10.26929]
[1778777172953,45.03,81420.19,0.0,0.89008,8e-05,10.24018]
[1778777173213,45.03,81420.19,0.0,0.89008,8e-05,10.24018]
[1778777173463,45.03,81420.19,0.0,0.89008,8e-05,10.24018]
[1778777173960,45.03,81428.24,0.0,0.8907,8e-05,10.19997]
[1778777174967,45.03,81433.73,0.0,0.89112,8e-05,10.17262]
[1778777176302,45.03,81433.19,0.0,0.89108,8e-05,10.17538]
[1778777176981,45.03,81430.13,0.0,0.89085,8e-05,10.19044]
[1778777180021,45.03,81439.54,0.0,0.89157,8e-05,10.14278]
[1778777181009,45.03,81450.0,0.0,0.89237,8e-05,10.09046]
[1778777182017,45.03,81445.53,0.0,0.89203,8e-05,10.11248]
[1778777183024,45.03,81432.18,0.0,0.89102,8e-05,10.17886]
[1778777184031,45.03,81430.25,0.0,0.89087,8e-05,10.18855]
[1778777185038,45.03,81435.52,0.0,0.89127,8e-05,10.16232]
[1778777187052,45.03,81430.07,0.0,0.89087,8e-05,10.18914]
[1778777188059,45.03,81424.19,0.0,0.89042,8e-05,10.21852]
[1778777189066,45.03,81425.93,0.0,0.89055,8e-05,10.20983]
[1778777194101,45.03,81427.86,0.0,0.89074,8e-05,10.1949]
[1778777196115,45.03,81426.22,0.0,0.89062,8e-05,10.20313]
[1778777201150,45.03,81425.23,0.0,0.89054,8e-05,10.20817]
[1778777205182,45.03,81428.21,0.0,0.89077,8e-05,10.19335]
[1778777206337,45.03,81428.21,0.0,0.89077,8e-05,10.19335]
[1778777206776,45.03,81428.21,0.0,0.89077,8e-05,10.19335]
[1778777206877,45.03,81439.12,0.0,0.8916,8e-05,10.13876]
[1778777207738,45.03,81448.66,0.0,0.89232,8e-05,10.0911]
[1778777209206,45.03,81446.87,0.0,0.89219,8e-05,10.0998]
[1778777214241,45.02,81444.98,0.0,0.89207,8e-05,10.10813]
[1778777215248,45.02,81441.71,0.0,0.89182,8e-05,10.12418]
[1778777216736,45.02,81441.71,0.0,0.89182,8e-05,10.12418]
[1778777216809,45.02,81441.71,0.0,0.89182,8e-05,10.12418]
[1778777216826,45.02,81437.9,0.0,0.89154,8e-05,10.14263]
[1778777218596,45.02,81439.6,0.0,0.89167,8e-05,10.13416]
[1778777218863,45.02,81439.6,0.0,0.89167,8e-05,10.13416]
[1778777218956,45.02,81439.6,0.0,0.89167,8e-05,10.13416]
[1778777219068,45.02,81439.6,0.0,0.89167,8e-05,10.13416]
[1778777219207,45.02,81440.38,0.0,0.89174,8e-05,10.12976]
[1778777219384,45.02,81440.38,0.0,0.89174,8e-05,10.12976]
[1778777219561,45.02,81440.38,0.0,0.89174,8e-05,10.12976]
[1778777219578,45.02,81440.38,0.0,0.89174,8e-05,10.12976]
[1778777219700,45.02,81440.38,0.0,0.89174,8e-05,10.12976]
[1778777219958,45.02,81440.38,0.0,0.89174,8e-05,10.12976]
[1778777220025,45.02,81444.14,0.0,0.89202,8e-05,10.11082]
[1778777222568,45.02,81443.48,0.0,0.89197,8e-05,10.11414]
[1778777223832,45.02,81444.55,0.0,0.89205,8e-05,10.10888]
[1778777223910,45.02,81452.2,0.0,0.89263,8e-05,10.07067]
[1778777224311,45.02,81454.71,0.0,0.89282,8e-05,10.05821]
[1778777227022,45.02,81454.8,0.0,0.89283,8e-05,10.05761]
[1778777227094,45.02,81456.97,0.0,0.893,8e-05,10.04655]
[1778777227541,45.02,81456.97,0.0,0.893,8e-05,10.04655]
[1778777227559,45.02,81462.92,0.0,0.89344,7e-05,10.01703]
[1778777230274,45.02,81464.04,0.0,0.89353,7e-05,10.0113]
[1778777230584,45.02,81464.04,0.0,0.89353,7e-05,10.0113]
[1778777230640,45.02,81459.08,0.0,0.89316,8e-05,10.03571]
[1778777231360,45.02,81455.77,0.0,0.89291,8e-05,10.05214]
[1778777233746,45.02,81455.66,0.0,0.89291,8e-05,10.05254]
[1778777233764,45.02,81456.25,0.0,0.89296,8e-05,10.04933]
[1778777234564,45.02,81456.25,0.0,0.89296,8e-05,10.04933]
[1778777234596,45.02,81458.77,0.0,0.89315,8e-05,10.03682]
[1778777236395,45.02,81462.62,0.0,0.89344,7e-05,10.01748]
[1778777239416,45.01,81457.43,0.0,0.89305,8e-05,10.04295]
[1778777240423,45.01,81447.52,0.0,0.89231,8e-05,10.09205]
[1778777241430,45.01,81446.77,0.0,0.89225,8e-05,10.09558]
[1778777244451,45.01,81444.64,0.0,0.8921,8e-05,10.10556]
[1778777245458,45.01,81448.69,0.0,0.89241,8e-05,10.08519]
[1778777246465,45.01,81455.05,0.0,0.89289,8e-05,10.05337]
[1778777247472,45.01,81451.9,0.0,0.89266,8e-05,10.06883]
[1778777248479,45.01,81455.41,0.0,0.89293,8e-05,10.05125]
[1778777252507,45.01,81453.87,0.0,0.89287,8e-05,10.05298]
[1778777253912,45.01,81453.87,0.0,0.89287,8e-05,10.05298]
[1778777253958,45.01,81457.19,0.0,0.89312,8e-05,10.03621]
[1778777254783,45.01,81457.19,0.0,0.89312,8e-05,10.03621]
[1778777254802,45.01,81467.53,0.0,0.8939,7e-05,9.98481]
[1778777255976,45.01,81471.75,0.0,0.89421,7e-05,9.96386]
[1778777256706,45.01,81471.75,0.0,0.89421,7e-05,9.96386]
[1778777257642,45.01,81477.06,0.0,0.89461,7e-05,9.93757]
[1778777258334,45.01,81477.06,0.0,0.89461,7e-05,9.93757]
[1778777258580,45.01,81477.06,0.0,0.89461,7e-05,9.93757]
[1778777258590,45.01,81476.68,0.0,0.89458,7e-05,9.93944]
[1778777260563,45.01,81478.53,0.0,0.89472,7e-05,9.93035]
[1778777265599,45.01,81478.67,0.0,0.89472,7e-05,9.92987]
[1778777270634,45.01,81478.66,0.0,0.89472,7e-05,9.93017]
[1778777272648,45.01,81475.94,0.0,0.89451,7e-05,9.94373]
[1778777276676,45.01,81477.82,0.0,0.89465,7e-05,9.93464]
[1778777281711,45.01,81477.76,0.0,0.89464,7e-05,9.93514]
[1778777286746,45.01,81475.42,0.0,0.89447,7e-05,9.94688]
[1778777291781,45.01,81469.73,0.0,0.89404,7e-05,9.97512]
[1778777292788,45.01,81467.24,0.0,0.89386,7e-05,9.98742]
[1778777293795,45.01,81469.58,0.0,0.89403,7e-05,9.97577]
[1778777295843,45.01,81469.5,0.0,0.89403,7e-05,9.97613]
[1778777296820,45.01,81463.41,0.0,0.89357,7e-05,10.00649]
[1778777297827,45.01,81457.47,0.0,0.89312,8e-05,10.03614]
[1778777298883,45.01,81457.47,0.0,0.89312,8e-05,10.03614]
[1778777299841,45.01,81453.45,0.0,0.89282,8e-05,10.05635]
[1778777300843,45.01,81453.45,0.0,0.89282,8e-05,10.05635]
[1778777300920,45.01,81453.45,0.0,0.89282,8e-05,10.05635]
[1778777300974,45.01,81450.54,0.0,0.89259,8e-05,10.07091]
[1778777301855,45.01,81448.7,0.0,0.89246,8e-05,10.08013]
[1778777302552,45.01,81448.7,0.0,0.89246,8e-05,10.08013]
[1778777304203,45.01,81447.58,0.0,0.89237,8e-05,10.0858]
[1778777304876,45.01,81439.16,0.0,0.89173,8e-05,10.12775]
[1778777306890,45.01,81438.93,0.0,0.89171,8e-05,10.12885]
[1778777311925,45.01,81437.24,0.0,0.89164,8e-05,10.1318]
[1778777315953,45.01,81439.61,0.0,0.89182,8e-05,10.1199]
[1778777316960,45.01,81444.51,0.0,0.89219,8e-05,10.09551]
[1778777318974,45.01,81442.01,0.0,0.892,8e-05,10.10801]
[1778777324010,45.01,81442.01,0.0,0.892,8e-05,10.10808]
[1778777329044,45.01,81438.07,0.0,0.8917,8e-05,10.12773]
[1778777330051,45.01,81434.84,0.0,0.89145,8e-05,10.14381]
[1778777331058,45.01,81432.94,0.0,0.89131,8e-05,10.15323]
[1778777335086,45.01,81437.18,0.0,0.89163,8e-05,10.1319]
[1778777336093,45.01,81439.29,0.0,0.89179,8e-05,10.12137]
[1778777340121,45.01,81441.68,0.0,0.89198,8e-05,10.10948]
[1778777341128,45.01,81437.08,0.0,0.89163,8e-05,10.13239]
[1778777346163,45.01,81433.14,0.0,0.89133,8e-05,10.1519]
[1778777346308,45.01,81433.14,0.0,0.89133,8e-05,10.1519]
[1778777347983,45.01,81432.41,0.0,0.89127,8e-05,10.15548]
[1778777348177,45.01,81436.09,0.0,0.89155,8e-05,10.13709]
[1778777349184,45.01,81440.57,0.0,0.8919,8e-05,10.11475]
[1778777354219,45.01,81441.95,0.0,0.892,8e-05,10.1079]
[1778777356460,45.01,81441.95,0.0,0.892,8e-05,10.1079]
[1778777356564,45.01,81441.95,0.0,0.892,8e-05,10.1079]
[1778777358247,45.01,81439.85,0.0,0.89184,8e-05,10.11841]
[1778777359254,45.01,81437.41,0.0,0.89165,8e-05,10.13056]
[1778777361447,45.01,81435.58,0.0,0.89152,8e-05,10.13963]
[1778777367310,45.01,81434.03,0.0,0.8914,8e-05,10.14716]
[1778777369036,45.01,81434.03,0.0,0.8914,8e-05,10.14716]
[1778777369503,45.01,81434.05,0.0,0.8914,8e-05,10.14711]
[1778777369618,45.01,81434.05,0.0,0.8914,8e-05,10.14711]
[1778777369703,45.01,81420.93,0.0,0.8904,8e-05,10.21256]
[1778777370331,45.01,81419.75,0.0,0.89031,8e-05,10.21846]
[1778777372330,45.01,81419.47,0.0,0.89034,8e-05,10.21448]
[1778777372561,45.01,81419.47,0.0,0.89034,8e-05,10.21448]
[1778777372603,45.01,81417.75,0.0,0.89021,8e-05,10.22307]
[1778777373464,45.01,81413.35,0.0,0.88987,8e-05,10.24505]
[1778777374360,45.01,81410.59,0.0,0.88966,8e-05,10.2588]
[1778777375384,45.01,81410.59,0.0,0.88966,8e-05,10.2588]
[1778777376072,45.01,81405.64,0.0,0.88928,8e-05,10.28341]
[1778777376486,45.01,81401.68,0.0,0.88897,8e-05,10.30324]
[1778777377492,45.01,81399.58,0.0,0.88881,8e-05,10.31362]
[1778777379395,45.01,81394.89,0.0,0.88845,8e-05,10.33683]
[1778777381159,45.01,81394.89,0.0,0.88845,8e-05,10.33683]
[1778777382416,45.01,81391.34,0.0,0.88819,8e-05,10.35409]
[1778777383753,45.01,81391.34,0.0,0.88819,8e-05,10.35409]
[1778777388628,45.0,81390.67,0.0,0.88815,8e-05,10.35641]
[1778777389301,45.0,81391.53,0.0,0.88822,8e-05,10.35189]
[1778777390393,45.0,81391.8,0.0,0.88824,8e-05,10.35033]
[1778777390718,45.0,81391.8,0.0,0.88824,8e-05,10.35033]
[1778777390799,45.0,81391.8,0.0,0.88824,8e-05,10.35033]
[1778777390900,45.0,81401.49,0.0,0.889,8e-05,10.30143]
[1778777392160,45.0,81401.49,0.0,0.889,8e-05,10.30143]
[1778777392205,45.0,81396.72,0.0,0.88863,8e-05,10.32517]
[1778777397170,45.0,81395.15,0.0,0.88852,8e-05,10.33255]
[1778777398528,45.0,81392.1,0.0,0.88829,8e-05,10.34734]
[1778777399535,45.0,81388.86,0.0,0.88804,8e-05,10.36341]
[1778777400501,45.0,81388.86,0.0,0.88804,8e-05,10.36341]
[1778777400542,45.0,81386.85,0.0,0.88789,8e-05,10.37329]
[1778777401422,45.0,81386.85,0.0,0.88789,8e-05,10.37329]
[1778777401549,45.0,81372.5,0.0,0.88677,8e-05,10.4452]
[1778777403222,45.0,81372.5,0.0,0.88677,8e-05,10.4452]
[1778777403270,44.99,81375.25,0.0,0.88699,8e-05,10.43074]
[1778777403607,44.99,81375.25,0.0,0.88699,8e-05,10.43074]
[1778777403653,44.99,81380.8,0.0,0.88743,8e-05,10.40283]
[1778777405955,44.99,81379.64,0.0,0.88734,8e-05,10.4084]
[1778777406584,44.99,81385.58,0.0,0.88781,8e-05,10.37801]
[1778777411619,44.99,81385.4,0.0,0.88782,8e-05,10.37776]
[1778777412626,44.99,81387.77,0.0,0.88801,8e-05,10.36563]
[1778777414359,44.99,81389.11,0.0,0.88811,8e-05,10.35868]
[1778777414577,44.99,81389.11,0.0,0.88811,8e-05,10.35868]
[1778777414640,44.99,81397.51,0.0,0.88877,8e-05,10.31633]
[1778777415649,44.99,81400.31,0.0,0.88899,8e-05,10.30208]
[1778777416656,44.99,81414.68,0.0,0.8901,8e-05,10.23001]
[1778777417994,44.99,81414.68,0.0,0.8901,8e-05,10.23001]
[1778777418117,44.99,81414.41,0.0,0.89008,8e-05,10.23123]
[1778777418670,44.99,81416.28,0.0,0.89022,8e-05,10.22188]
[1778777419677,44.98,81418.9,0.0,0.89042,8e-05,10.20878]
[1778777424077,44.98,81417.41,0.0,0.89031,8e-05,10.21599]
[1778777424142,44.98,81412.54,0.0,0.88994,8e-05,10.23999]
[1778777429747,44.98,81412.61,0.0,0.88997,8e-05,10.23816]
[1778777431897,44.98,81416.85,0.0,0.89036,8e-05,10.21079]
[1778777433777,44.97,81419.31,0.0,0.89055,8e-05,10.19776]
[1778777434784,44.97,81415.49,0.0,0.89027,8e-05,10.2165]
[1778777435791,44.97,81413.35,0.0,0.89011,8e-05,10.22688]
[1778777436798,44.97,81410.69,0.0,0.88991,8e-05,10.23983]
[1778777438812,44.97,81412.5,0.0,0.89006,8e-05,10.23001]
[1778777439819,44.97,81414.58,0.0,0.89023,8e-05,10.21922]
[1778777443847,44.96,81407.94,0.0,0.88974,8e-05,10.25101]
[1778777444854,44.96,81401.9,0.0,0.88928,8e-05,10.28091]
[1778777445861,44.96,81399.53,0.0,0.88909,8e-05,10.29273]
[1778777446868,44.96,81397.7,0.0,0.88895,8e-05,10.30183]
[1778777447625,44.96,81397.7,0.0,0.88895,8e-05,10.30183]
[1778777447733,44.96,81397.7,0.0,0.88895,8e-05,10.30183]
[1778777448180,44.96,81397.7,0.0,0.88895,8e-05,10.30183]
[1778777448236,44.96,81392.5,0.0,0.88855,8e-05,10.32783]
[1778777448456,44.96,81392.5,0.0,0.88855,8e-05,10.32783]
[1778777448900,44.96,81392.5,0.0,0.88855,8e-05,10.32783]
[1778777448979,44.96,81383.87,0.0,0.88788,8e-05,10.37117]
[1778777449889,44.96,81378.27,0.0,0.88745,8e-05,10.3992]
[1778777450896,44.96,81376.74,0.0,0.88733,8e-05,10.40647]
[1778777455266,44.96,81375.06,0.0,0.88722,8e-05,10.41392]
[1778777456912,44.96,81374.37,0.0,0.88717,8e-05,10.41714]
[1778777456939,44.96,81363.93,0.0,0.88635,8e-05,10.46946]
[1778777457945,44.95,81357.68,0.0,0.88586,8e-05,10.50064]
[1778777461973,44.95,81366.54,0.0,0.88658,8e-05,10.45482]
[1778777463991,44.95,81364.66,0.0,0.88645,8e-05,10.4633]
[1778777465247,44.95,81360.28,0.0,0.88611,8e-05,10.48505]
[1778777466004,44.95,81356.75,0.0,0.88583,8e-05,10.5025]
[1778777466896,44.95,81356.75,0.0,0.88583,8e-05,10.5025]
[1778777467335,44.94,81354.35,0.0,0.88565,8e-05,10.51423]
[1778777468020,44.94,81352.22,0.0,0.88549,8e-05,10.52459]
[1778777469025,44.94,81355.4,0.0,0.88574,8e-05,10.50812]
[1778777470032,44.94,81352.42,0.0,0.88551,8e-05,10.52278]
[1778777473163,44.94,81347.62,0.0,0.88515,8e-05,10.5458]
[1778777474064,44.94,81337.76,0.0,0.88437,8e-05,10.59566]
[1778777475436,44.93,81333.55,0.0,0.88405,8e-05,10.61603]
[1778777475577,44.93,81333.55,0.0,0.88405,8e-05,10.61603]
[1778777475595,44.93,81333.55,0.0,0.88405,8e-05,10.61603]
[1778777476077,44.93,81328.18,0.0,0.88363,8e-05,10.6427]
[1778777477084,44.93,81329.53,0.0,0.88374,8e-05,10.63528]
[1778777478091,44.93,81337.97,0.0,0.88443,8e-05,10.59197]
[1778777478562,44.93,81337.97,0.0,0.88443,8e-05,10.59197]
[1778777479098,44.93,81336.11,0.0,0.88428,8e-05,10.60088]
[1778777482119,44.92,81336.54,0.0,0.88434,8e-05,10.59713]
[1778777486309,44.92,81336.58,0.0,0.88437,8e-05,10.59535]
[1778777486416,44.92,81336.58,0.0,0.88437,8e-05,10.59535]
[1778777486409,44.92,81331.65,0.0,0.88399,8e-05,10.61979]
[1778777487155,44.91,81329.4,0.0,0.88381,8e-05,10.63062]
[1778777490402,44.88,81330.93,0.0,0.88411,8e-05,10.61145]
[1778777490177,44.88,81328.15,0.0,0.8839,8e-05,10.62499]
[1778777491184,44.88,81321.54,0.0,0.88343,8e-05,10.65254]
[1778777492241,44.88,81321.54,0.0,0.88343,8e-05,10.65254]
[1778777492256,44.87,81315.48,0.0,0.88295,8e-05,10.6827]
[1778777493198,44.86,81310.48,0.0,0.88264,8e-05,10.70156]
[1778777493944,44.86,81310.48,0.0,0.88264,8e-05,10.70156]
[1778777494384,44.85,81300.6,0.0,0.88185,8e-05,10.75165]
[1778777495059,44.85,81300.6,0.0,0.88185,8e-05,10.75165]
[1778777495212,44.85,81304.08,0.0,0.88213,8e-05,10.73369]
[1778777496219,44.85,81302.29,0.0,0.88199,8e-05,10.74257]
[1778777496574,44.85,81302.29,0.0,0.88199,8e-05,10.74257]
[1778777497227,44.85,81302.92,0.0,0.88205,8e-05,10.73912]
[1778777498234,44.85,81306.48,0.0,0.88235,8e-05,10.72026]
[1778777498568,44.85,81306.48,0.0,0.88235,8e-05,10.72026]
[1778777498795,44.85,81306.48,0.0,0.88235,8e-05,10.72026]
[1778777499042,44.85,81306.48,0.0,0.88235,8e-05,10.72026]
[1778777499241,44.85,81306.91,0.0,0.88239,8e-05,10.71737]
[1778777499573,44.85,81306.91,0.0,0.88239,8e-05,10.71737]
[1778777499623,44.85,81306.91,0.0,0.88239,8e-05,10.71737]
[1778777500248,44.85,81310.1,0.0,0.88266,8e-05,10.70043]
[1778777501255,44.84,81307.13,0.0,0.88243,8e-05,10.71486]
[1778777502262,44.84,81304.88,0.0,0.88226,8e-05,10.72561]
[1778777503269,44.84,81304.5,0.0,0.88224,8e-05,10.72682]
[1778777504276,44.84,81303.22,0.0,0.88215,8e-05,10.73262]
[1778777505283,44.83,81302.93,0.0,0.88214,8e-05,10.73337]
[1778777506140,44.83,81302.93,0.0,0.88214,8e-05,10.73337]
[1778777506159,44.83,81302.93,0.0,0.88214,8e-05,10.73337]
[1778777506418,44.83,81300.45,0.0,0.88195,8e-05,10.74528]
[1778777507099,44.83,81300.45,0.0,0.88195,8e-05,10.74528]
[1778777507205,44.83,81300.45,0.0,0.88195,8e-05,10.74528]
[1778777507447,44.83,81300.45,0.0,0.88195,8e-05,10.74528]
[1778777507302,44.83,81292.81,0.0,0.88134,8e-05,10.78347]
[1778777508309,44.81,81296.27,0.0,0.88174,8e-05,10.75791]
[1778777510323,44.8,81298.11,0.0,0.88191,8e-05,10.74703]
[1778777512337,44.8,81295.74,0.0,0.88174,8e-05,10.75762]
[1778777513345,44.8,81301.81,0.0,0.88225,8e-05,10.72619]
[1778777516372,44.79,81298.19,0.0,0.88199,8e-05,10.74249]
[1778777518387,44.79,81292.35,0.0,0.88153,8e-05,10.77105]
[1778777519393,44.77,81288.73,0.0,0.88131,8e-05,10.78435]
[1778777522414,44.72,81292.77,0.0,0.88189,8e-05,10.74812]
[1778777523086,44.72,81292.77,0.0,0.88189,8e-05,10.74812]
[1778777523264,44.72,81292.77,0.0,0.88189,8e-05,10.74812]
[1778777523421,44.72,81276.55,0.0,0.88057,8e-05,10.83056]
[1778777523979,44.72,81276.55,0.0,0.88057,8e-05,10.83056]
[1778777524036,44.72,81276.55,0.0,0.88057,8e-05,10.83056]
[1778777524429,44.72,81273.38,0.0,0.88031,8e-05,10.84643]
[1778777525435,44.72,81271.42,0.0,0.88016,8e-05,10.85609]
[1778777526911,44.72,81271.93,0.0,0.88021,8e-05,10.85309]
[1778777527034,44.72,81271.93,0.0,0.88021,8e-05,10.85309]
[1778777527088,44.72,81271.93,0.0,0.88021,8e-05,10.85309]
[1778777527166,44.72,81271.93,0.0,0.88021,8e-05,10.85309]
[1778777527449,44.72,81278.39,0.0,0.88074,8e-05,10.81963]
[1778777528456,44.7,81276.32,0.0,0.88066,8e-05,10.82446]
[1778777529191,44.7,81276.32,0.0,0.88066,8e-05,10.82446]
[1778777529463,44.68,81272.98,0.0,0.88048,8e-05,10.83575]
[1778777530470,44.66,81270.11,0.0,0.88034,8e-05,10.84454]
[1778777532234,44.66,81270.11,0.0,0.88034,8e-05,10.84454]
[1778777532462,44.66,81270.11,0.0,0.88034,8e-05,10.84454]
[1778777532383,44.64,81261.96,0.0,0.87978,8e-05,10.87914]
[1778777532780,44.64,81261.96,0.0,0.87978,8e-05,10.87914]
[1778777533124,44.64,81261.96,0.0,0.87978,8e-05,10.87914]
[1778777533127,44.64,81247.36,0.0,0.87857,8e-05,10.95364]
[1778777534075,44.64,81247.36,0.0,0.87857,8e-05,10.95364]
[1778777534244,44.64,81247.36,0.0,0.87857,8e-05,10.95364]
[1778777534331,44.64,81244.24,0.0,0.87832,8e-05,10.96915]
[1778777534764,44.64,81238.03,0.0,0.87781,8e-05,11.00111]
[1778777535506,44.64,81223.11,0.0,0.87656,8e-05,11.0774]
[1778777536513,44.63,81219.2,0.0,0.87624,8e-05,11.09688]
[1778777537533,44.63,81219.2,0.0,0.87624,8e-05,11.09688]
[1778777537551,44.63,81219.2,0.0,0.87624,8e-05,11.09688]
[1778777537575,44.63,81219.2,0.0,0.87624,8e-05,11.09688]
[1778777537828,44.63,81219.2,0.0,0.87624,8e-05,11.09688]
[1778777537923,44.63,81219.2,0.0,0.87624,8e-05,11.09688]
[1778777538012,44.63,81219.2,0.0,0.87624,8e-05,11.09688]
[1778777538028,44.63,81219.2,0.0,0.87624,8e-05,11.09688]
[1778777538094,44.63,81220.19,0.0,0.87635,8e-05,11.09034]
[1778777538813,44.63,81220.19,0.0,0.87635,8e-05,11.09034]
[1778777540149,44.63,81220.08,0.0,0.87634,8e-05,11.0909]
[1778777540647,44.59,81219.94,0.0,0.87655,8e-05,11.07757]
[1778777541482,44.56,81216.7,0.0,0.87639,8e-05,11.08723]
[1778777541752,44.56,81216.7,0.0,0.87639,8e-05,11.08723]
[1778777542117,44.56,81198.02,0.0,0.87482,9e-05,11.18324]
[1778777543377,44.56,81198.02,0.0,0.87482,9e-05,11.18324]
[1778777544396,44.56,81196.44,0.0,0.87469,9e-05,11.19085]
[1778777544796,44.56,81195.69,0.0,0.87464,9e-05,11.19416]
[1778777545387,44.56,81195.69,0.0,0.87464,9e-05,11.19416]
[1778777545463,44.56,81195.69,0.0,0.87464,9e-05,11.19416]
[1778777545439,44.53,81195.69,0.0,0.87477,9e-05,11.18574]
[1778777545706,44.53,81197.55,0.0,0.87493,9e-05,11.17611]
[1778777546595,44.51,81199.16,0.0,0.8752,9e-05,11.15967]
[1778777547595,44.51,81199.16,0.0,0.8752,9e-05,11.15967]
[1778777549633,44.44,81196.37,0.0,0.87533,9e-05,11.15125]
[1778777552056,44.41,81195.82,0.0,0.8754,9e-05,11.14654]
[1778777552121,44.37,81190.88,0.0,0.87527,9e-05,11.15171]
[1778777552649,44.37,81182.09,0.0,0.87452,9e-05,11.19742]
[1778777553673,44.37,81182.09,0.0,0.87452,9e-05,11.19742]
[1778777554664,44.32,81182.85,0.0,0.87484,9e-05,11.17739]
[1778777556677,44.27,81181.1,0.0,0.87494,9e-05,11.17113]
[1778777558773,44.22,81186.2,0.0,0.87561,9e-05,11.12964]
[1778777559887,44.22,81186.2,0.0,0.87561,9e-05,11.12964]
[1778777559908,44.2,81183.64,0.0,0.8755,9e-05,11.1361]
[1778777561715,44.18,81182.99,0.0,0.87556,9e-05,11.13259]
[1778777562502,44.18,81182.99,0.0,0.87556,9e-05,11.13259]
[1778777561735,44.16,81165.04,0.0,0.87412,9e-05,11.21956]
[1778777563506,44.16,81164.15,0.0,0.87406,9e-05,11.2233]
[1778777563657,44.16,81164.15,0.0,0.87406,9e-05,11.2233]
[1778777563740,44.16,81158.7,0.0,0.87359,9e-05,11.25182]
[1778777566406,44.16,81158.6,0.0,0.87359,9e-05,11.25158]
[1778777566503,44.15,81157.1,0.0,0.87347,9e-05,11.25904]
[1778777566565,44.15,81157.1,0.0,0.87347,9e-05,11.25904]
[1778777566675,44.15,81157.1,0.0,0.87347,9e-05,11.25904]
[1778777566706,44.15,81157.1,0.0,0.87347,9e-05,11.25904]
[1778777566766,44.15,81156.83,0.0,0.87345,9e-05,11.26045]
[1778777569447,44.15,81159.63,0.0,0.87371,9e-05,11.24463]
[1778777569820,44.15,81159.63,0.0,0.87371,9e-05,11.24463]
[1778777569876,44.15,81159.63,0.0,0.87371,9e-05,11.24463]
[1778777569937,44.15,81159.63,0.0,0.87371,9e-05,11.24463]
[1778777570074,44.15,81159.63,0.0,0.87371,9e-05,11.24463]
[1778777570121,44.15,81157.72,0.0,0.87354,9e-05,11.25463]
[1778777570795,44.15,81161.49,0.0,0.87387,9e-05,11.2345]
[1778777572808,44.15,81158.94,0.0,0.87367,9e-05,11.24713]
[1778777573816,44.15,81157.34,0.0,0.87353,9e-05,11.25512]
[1778777577843,44.14,81155.69,0.0,0.87342,9e-05,11.26217]
[1778777579857,44.14,81160.26,0.0,0.87382,9e-05,11.23743]
[1778777581871,44.14,81158.47,0.0,0.87368,9e-05,11.24604]
[1778777582878,44.14,81156.04,0.0,0.87348,9e-05,11.2584]
[1778777583886,44.13,81150.01,0.0,0.87296,9e-05,11.2896]
[1778777585273,44.12,81146.68,0.0,0.87274,9e-05,11.30264]
[1778777589994,44.12,81146.03,0.0,0.87271,9e-05,11.30466]
[1778777590092,44.12,81142.77,0.0,0.87243,9e-05,11.32129]
[1778777590934,44.11,81136.67,0.0,0.8719,9e-05,11.35282]
[1778777593960,44.11,81149.69,0.0,0.87307,9e-05,11.28293]
[1778777594967,44.09,81145.14,0.0,0.87276,9e-05,11.30132]
[1778777595974,44.09,81149.08,0.0,0.87311,9e-05,11.28021]
[1778777596981,44.08,81150.96,0.0,0.87335,9e-05,11.26569]
[1778777597988,44.07,81153.63,0.0,0.87359,9e-05,11.25126]
[1778777601468,44.07,81152.89,0.0,0.87354,9e-05,11.25397]
[1778777601483,44.07,81152.89,0.0,0.87354,9e-05,11.25397]
[1778777601646,44.07,81152.62,0.0,0.87352,9e-05,11.255]
[1778777601672,44.07,81152.62,0.0,0.87352,9e-05,11.255]
[1778777602016,44.07,81165.09,0.0,0.8746,9e-05,11.18964]
[1778777603023,44.07,81170.57,0.0,0.87508,9e-05,11.16056]
[1778777604379,44.07,81166.99,0.0,0.87478,9e-05,11.17878]
[1778777605054,44.07,81154.17,0.0,0.87367,9e-05,11.24598]
[1778777606061,44.07,81159.05,0.0,0.8741,9e-05,11.22013]
[1778777607068,44.06,81163.88,0.0,0.87453,9e-05,11.19414]
[1778777608075,44.06,81164.88,0.0,0.87462,9e-05,11.18862]
[1778777609082,44.06,81165.41,0.0,0.87467,9e-05,11.18558]
[1778777610089,44.06,81165.8,0.0,0.8747,9e-05,11.18354]
[1778777611097,44.06,81163.66,0.0,0.87457,9e-05,11.18904]
[1778777612104,44.06,81162.67,0.0,0.87449,9e-05,11.19398]
[1778777616132,44.06,81163.48,0.0,0.87458,9e-05,11.1884]
[1778777617139,44.06,81165.12,0.0,0.87473,9e-05,11.17955]
[1778777618146,44.06,81157.82,0.0,0.8741,9e-05,11.21757]
[1778777619153,44.05,81155.92,0.0,0.87394,9e-05,11.22724]
[1778777619665,44.05,81155.92,0.0,0.87394,9e-05,11.22724]
[1778777620160,44.05,81155.91,0.0,0.87394,9e-05,11.22698]
[1778777621167,44.05,81153.2,0.0,0.87371,9e-05,11.24089]
[1778777622174,44.05,81150.96,0.0,0.87353,9e-05,11.25232]
[1778777623567,44.05,81150.96,0.0,0.87353,9e-05,11.25232]
[1778777623181,44.05,81146.31,0.0,0.87313,9e-05,11.27639]
[1778777623582,44.05,81146.31,0.0,0.87313,9e-05,11.27639]
[1778777624215,44.05,81146.31,0.0,0.87313,9e-05,11.27639]
[1778777624401,44.05,81146.31,0.0,0.87313,9e-05,11.27639]
[1778777624456,44.05,81130.4,0.0,0.87174,9e-05,11.35961]
[1778777625473,44.05,81126.37,0.0,0.87139,9e-05,11.38054]
[1778777625769,44.05,81126.37,0.0,0.87139,9e-05,11.38054]
[1778777626202,44.05,81121.06,0.0,0.87093,9e-05,11.40818]
[1778777626969,44.05,81121.06,0.0,0.87093,9e-05,11.40818]
[1778777627209,44.05,81117.91,0.0,0.87066,9e-05,11.42443]
[1778777629223,44.04,81112.63,0.0,0.8702,9e-05,11.45153]
[1778777629583,44.04,81112.63,0.0,0.8702,9e-05,11.45153]
[1778777629615,44.04,81112.63,0.0,0.8702,9e-05,11.45153]
[1778777630565,44.04,81112.63,0.0,0.8702,9e-05,11.45153]
[1778777630231,44.04,81103.36,0.0,0.86938,9e-05,11.50023]
[1778777631241,44.04,81098.97,0.0,0.86899,9e-05,11.52316]
[1778777632248,44.04,81090.93,0.0,0.86828,9e-05,11.56532]
[1778777633255,44.04,81087.61,0.0,0.86799,9e-05,11.58253]
[1778777634124,44.04,81087.61,0.0,0.86799,9e-05,11.58253]
[1778777634262,44.04,81079.95,0.0,0.8673,9e-05,11.6227]
[1778777634767,44.04,81079.95,0.0,0.8673,9e-05,11.6227]
[1778777635077,44.04,81079.95,0.0,0.8673,9e-05,11.6227]
[1778777635255,44.04,81079.95,0.0,0.8673,9e-05,11.6227]
[1778777635269,44.04,81080.8,0.0,0.86739,9e-05,11.61782]
[1778777636276,44.04,81086.28,0.0,0.86789,9e-05,11.58849]
[1778777637283,44.04,81093.9,0.0,0.86857,9e-05,11.54794]
[1778777639152,44.04,81092.73,0.0,0.86847,9e-05,11.55384]
[1778777639297,44.04,81092.84,0.0,0.86849,9e-05,11.55297]
[1778777640304,44.03,81091.38,0.0,0.86836,9e-05,11.5604]
[1778777641311,44.03,81084.8,0.0,0.86778,9e-05,11.59485]
[1778777641730,44.03,81084.8,0.0,0.86778,9e-05,11.59485]
[1778777641840,44.03,81084.8,0.0,0.86778,9e-05,11.59485]
[1778777642212,44.03,81084.8,0.0,0.86778,9e-05,11.59485]
[1778777642318,44.03,81089.29,0.0,0.86819,9e-05,11.57081]
[1778777644075,44.03,81090.58,0.0,0.86831,9e-05,11.56369]
[1778777644107,44.03,81090.58,0.0,0.86831,9e-05,11.56369]
[1778777644311,44.03,81090.58,0.0,0.86831,9e-05,11.56369]
[1778777644444,44.03,81090.58,0.0,0.86831,9e-05,11.56369]
[1778777644497,44.03,81097.96,0.0,0.86897,9e-05,11.52446]
[1778777645393,44.03,81097.96,0.0,0.86897,9e-05,11.52446]
[1778777645416,44.03,81097.96,0.0,0.86897,9e-05,11.52446]
[1778777645517,44.03,81109.54,0.0,0.87,9e-05,11.46316]
[1778777645824,44.03,81109.54,0.0,0.87,9e-05,11.46316]
[1778777646430,44.03,81109.54,0.0,0.87,9e-05,11.46316]
[1778777646519,44.03,81113.26,0.0,0.87034,9e-05,11.4432]
[1778777647353,44.03,81115.69,0.0,0.87056,9e-05,11.43007]
[1778777648360,44.03,81125.99,0.0,0.87147,9e-05,11.37552]
[1778777649367,44.03,81126.87,0.0,0.87155,9e-05,11.37066]
[1778777650374,44.03,81125.82,0.0,0.87146,9e-05,11.37595]
[1778777652388,44.02,81127.4,0.0,0.87161,9e-05,11.36715]
[1778777653395,44.02,81125.67,0.0,0.87146,9e-05,11.37602]
[1778777654402,44.02,81116.87,0.0,0.87069,9e-05,11.42233]
[1778777655409,44.02,81114.24,0.0,0.87046,9e-05,11.43609]
[1778777656416,44.02,81118.16,0.0,0.87081,9e-05,11.41532]
[1778777657423,44.02,81122.65,0.0,0.87121,9e-05,11.39136]
[1778777658430,44.02,81126.2,0.0,0.87152,9e-05,11.37239]
[1778777661451,44.02,81128.42,0.0,0.87173,9e-05,11.35995]
[1778777662458,44.02,81130.68,0.0,0.87193,9e-05,11.34782]
[1778777663604,44.02,81130.68,0.0,0.87193,9e-05,11.34782]
[1778777663466,44.02,81130.35,0.0,0.87191,9e-05,11.34934]
[1778777664472,44.02,81128.03,0.0,0.87171,9e-05,11.36133]
[1778777665479,44.02,81123.17,0.0,0.87128,9e-05,11.38667]
[1778777666486,44.01,81123.75,0.0,0.87134,9e-05,11.38334]
[1778777670514,44.01,81122.7,0.0,0.87126,9e-05,11.38778]
[1778777671522,44.01,81121.34,0.0,0.8712,9e-05,11.3892]
[1778777672529,44.01,81122.66,0.0,0.87132,9e-05,11.38197]
[1778777673535,44.01,81123.17,0.0,0.87137,9e-05,11.37901]
[1778777674542,44.01,81130.6,0.0,0.87203,9e-05,11.33963]
[1778777675549,44.01,81133.12,0.0,0.87226,9e-05,11.32592]
[1778777676557,44.01,81135.28,0.0,0.87245,9e-05,11.31413]
[1778777677564,44.0,81136.47,0.0,0.87256,9e-05,11.30745]
[1778777678571,44.0,81138.21,0.0,0.87272,9e-05,11.2979]
[1778777679578,44.0,81145.72,0.0,0.87338,9e-05,11.25803]
[1778777681592,44.0,81143.28,0.0,0.87318,9e-05,11.27018]
[1778777682596,44.0,81143.28,0.0,0.87318,9e-05,11.27018]
[1778777682600,44.0,81141.52,0.0,0.87303,9e-05,11.27908]
[1778777684614,44.0,81139.02,0.0,0.87283,9e-05,11.29149]
[1778777687636,43.99,81140.99,0.0,0.87302,9e-05,11.28]
[1778777689727,43.99,81141.68,0.0,0.87309,9e-05,11.27565]
[1778777689736,43.99,81146.14,0.0,0.87348,9e-05,11.2522]
[1778777690657,43.99,81152.5,0.0,0.87404,9e-05,11.21847]
[1778777691664,43.98,81157.15,0.0,0.87448,9e-05,11.19135]
[1778777692965,43.97,81161.48,0.0,0.87489,9e-05,11.16632]
[1778777695159,43.97,81161.91,0.0,0.87493,9e-05,11.16387]
[1778777695311,43.97,81161.91,0.0,0.87493,9e-05,11.16387]
[1778777695692,43.97,81164.59,0.0,0.87517,9e-05,11.14944]
[1778777697169,43.97,81164.59,0.0,0.87517,9e-05,11.14944]
[1778777698713,43.97,81169.61,0.0,0.87561,9e-05,11.12263]
[1778777701734,43.97,81165.2,0.0,0.87524,9e-05,11.14541]
[1778777702742,43.97,81173.42,0.0,0.87595,9e-05,11.10216]
[1778777704538,43.97,81173.42,0.0,0.87595,9e-05,11.10216]
[1778777704623,43.97,81172.71,0.0,0.87589,9e-05,11.1057]
[1778777704733,43.97,81172.71,0.0,0.87589,9e-05,11.1057]
[1778777705354,43.97,81182.77,0.0,0.87675,9e-05,11.05298]
[1778777705762,43.97,81187.51,0.0,0.87716,9e-05,11.02817]
[1778777709790,43.97,81190.35,0.0,0.8774,9e-05,11.01344]
[1778777712358,43.97,81190.88,0.0,0.87744,9e-05,11.01071]
[1778777714055,43.97,81193.89,0.0,0.87769,9e-05,10.99508]
[1778777714207,43.97,81193.89,0.0,0.87769,9e-05,10.99508]
[1778777714238,43.97,81196.75,0.0,0.87793,8e-05,10.98029]
[1778777714844,43.97,81196.75,0.0,0.87793,8e-05,10.98029]
[1778777714892,43.97,81200.59,0.0,0.87826,8e-05,10.96022]
[1778777716081,43.97,81200.59,0.0,0.87826,8e-05,10.96022]
[1778777716520,43.97,81204.06,0.0,0.87855,8e-05,10.94235]
[1778777716839,43.97,81211.83,0.0,0.87921,8e-05,10.90179]
[1778777719074,43.97,81212.68,0.0,0.87927,8e-05,10.89756]
[1778777719088,43.97,81212.68,0.0,0.87927,8e-05,10.89756]
[1778777719149,43.97,81218.94,0.0,0.8798,8e-05,10.86488]
[1778777720575,43.97,81218.94,0.0,0.8798,8e-05,10.86488]
[1778777720652,43.97,81225.63,0.0,0.88037,8e-05,10.82972]
[1778777722066,43.97,81226.99,0.0,0.88048,8e-05,10.82263]
[1778777722342,43.97,81226.99,0.0,0.88048,8e-05,10.82263]
[1778777722398,43.97,81221.48,0.0,0.88002,8e-05,10.85106]
[1778777722881,43.97,81223.62,0.0,0.8802,8e-05,10.83991]
[1778777728481,43.97,81224.33,0.0,0.88027,8e-05,10.83563]
[1778777728543,43.97,81232.67,0.0,0.88097,8e-05,10.79191]
[1778777729015,43.97,81232.67,0.0,0.88097,8e-05,10.79191]
[1778777729493,43.97,81237.98,0.0,0.88142,8e-05,10.76417]
[1778777729930,43.97,81246.91,0.0,0.88216,8e-05,10.71776]
[1778777731360,43.97,81246.91,0.0,0.88216,8e-05,10.71776]
[1778777732373,43.96,81253.95,0.0,0.8828,8e-05,10.67486]
[1778777733958,43.96,81251.65,0.0,0.88261,8e-05,10.6868]
[1778777737664,43.96,81254.71,0.0,0.88286,8e-05,10.67096]
[1778777737986,43.96,81258.98,0.0,0.88322,8e-05,10.64881]
[1778777743021,43.97,81260.86,0.0,0.88333,8e-05,10.64176]
[1778777748056,43.97,81260.04,0.0,0.88325,8e-05,10.64687]
[1778777753100,43.98,81262.52,0.0,0.88345,8e-05,10.6343]
[1778777755105,43.98,81262.66,0.0,0.88346,8e-05,10.63363]
[1778777756124,43.97,81269.08,0.0,0.88401,8e-05,10.59874]
[1778777757133,43.97,81272.08,0.0,0.88426,8e-05,10.58304]
[1778777758140,43.97,81273.76,0.0,0.8844,8e-05,10.57422]
[1778777759147,43.97,81271.88,0.0,0.88424,8e-05,10.58385]
[1778777760202,43.97,81271.88,0.0,0.88424,8e-05,10.58385]
[1778777760288,43.97,81271.88,0.0,0.88424,8e-05,10.58385]
[1778777760304,43.97,81273.41,0.0,0.88438,8e-05,10.57548]
[1778777762739,43.97,81274.17,0.0,0.88444,8e-05,10.57119]
[1778777763077,43.97,81274.17,0.0,0.88444,8e-05,10.57119]
[1778777763175,43.97,81268.15,0.0,0.88396,8e-05,10.602]
[1778777764182,43.97,81262.62,0.0,0.88351,8e-05,10.6303]
[1778777765175,43.97,81262.62,0.0,0.88351,8e-05,10.6303]
[1778777765189,43.95,81253.18,0.0,0.88279,8e-05,10.6754]
[1778777766197,43.95,81248.97,0.0,0.88245,8e-05,10.69709]
[1778777767203,43.95,81252.85,0.0,0.88277,8e-05,10.6767]
[1778777768210,43.95,81250.59,0.0,0.88259,8e-05,10.68816]
[1778777773245,43.95,81248.19,0.0,0.88241,8e-05,10.69908]
[1778777774252,43.95,81253.85,0.0,0.88289,8e-05,10.66942]
[1778777775259,43.95,81249.22,0.0,0.88251,8e-05,10.69324]
[1778777775984,43.95,81249.22,0.0,0.88251,8e-05,10.69324]
[1778777776266,43.94,81244.67,0.0,0.88214,8e-05,10.71661]
[1778777781345,43.94,81244.79,0.0,0.88216,8e-05,10.7148]
[1778777781429,43.94,81246.96,0.0,0.88235,8e-05,10.70322]
[1778777786341,43.93,81250.03,0.0,0.88264,8e-05,10.68509]
[1778777788355,43.93,81256.18,0.0,0.88316,8e-05,10.65214]
[1778777789362,43.93,81258.59,0.0,0.88336,8e-05,10.63917]
[1778777790369,43.93,81261.94,0.0,0.88365,8e-05,10.62135]
[1778777794397,43.92,81263.97,0.0,0.88389,8e-05,10.60376]
[1778777795142,43.92,81263.97,0.0,0.88389,8e-05,10.60376]
[1778777795168,43.92,81263.97,0.0,0.88389,8e-05,10.60376]
[1778777796241,43.92,81265.01,0.0,0.88398,8e-05,10.59797]
[1778777796432,43.92,81256.7,0.0,0.8833,8e-05,10.64108]
[1778777798161,43.92,81257.87,0.0,0.8834,8e-05,10.63442]
[1778777798428,43.92,81263.72,0.0,0.88388,8e-05,10.60407]
[1778777799478,43.92,81265.9,0.0,0.88407,8e-05,10.59244]
[1778777800487,43.92,81270.59,0.0,0.88445,8e-05,10.56813]
[1778777801641,43.92,81279.09,0.0,0.88515,8e-05,10.52342]
[1778777801780,43.92,81279.09,0.0,0.88515,8e-05,10.52342]
[1778777802501,43.92,81287.04,0.0,0.8858,8e-05,10.48204]
[1778777803509,43.92,81297.67,0.0,0.88666,8e-05,10.42693]
[1778777804515,43.92,81299.8,0.0,0.88684,8e-05,10.41582]
[1778777805793,43.92,81300.93,0.0,0.88693,8e-05,10.40988]
[1778777806748,43.92,81300.93,0.0,0.88693,8e-05,10.40988]
[1778777806540,43.91,81303.5,0.0,0.88714,8e-05,10.39653]
[1778777807544,43.91,81297.12,0.0,0.88663,8e-05,10.42936]
[1778777808323,43.91,81297.12,0.0,0.88663,8e-05,10.42936]
[1778777808458,43.91,81297.12,0.0,0.88663,8e-05,10.42936]
[1778777808551,43.91,81297.01,0.0,0.88662,8e-05,10.42981]
[1778777808819,43.91,81297.01,0.0,0.88662,8e-05,10.42981]
[1778777809558,43.91,81298.66,0.0,0.88675,8e-05,10.42117]
[1778777812318,43.91,81297.09,0.0,0.88663,8e-05,10.42905]
[1778777812579,43.91,81296.92,0.0,0.88662,8e-05,10.4298]
[1778777814593,43.91,81294.83,0.0,0.88646,8e-05,10.44033]
[1778777814794,43.91,81294.83,0.0,0.88646,8e-05,10.44033]
[1778777820636,43.91,81301.64,0.0,0.88702,8e-05,10.4043]
[1778777820857,43.91,81301.64,0.0,0.88702,8e-05,10.4043]
[1778777821643,43.91,81304.26,0.0,0.88723,8e-05,10.3907]
[1778777826678,43.91,81302.86,0.0,0.88712,8e-05,10.39757]
[1778777827037,43.91,81302.86,0.0,0.88712,8e-05,10.39757]
[1778777828980,43.91,81302.87,0.0,0.88712,8e-05,10.39738]
[1778777828990,43.91,81302.87,0.0,0.88712,8e-05,10.39738]
[1778777829351,43.91,81302.87,0.0,0.88712,8e-05,10.39738]
[1778777829699,43.91,81323.92,0.0,0.88881,8e-05,10.28895]
[1778777830706,43.91,81328.2,0.0,0.88915,8e-05,10.26706]
[1778777832720,43.91,81330.04,0.0,0.8893,8e-05,10.25737]
[1778777834057,43.91,81330.98,0.0,0.88937,8e-05,10.25244]
[1778777834734,43.91,81348.93,0.0,0.89079,8e-05,10.16033]
[1778777835741,43.91,81354.12,0.0,0.8912,8e-05,10.13368]
[1778777836748,43.91,81361.49,0.0,0.89177,8e-05,10.09588]
[1778777837275,43.91,81361.49,0.0,0.89177,8e-05,10.09588]
[1778777837401,43.91,81361.49,0.0,0.89177,8e-05,10.09588]
[1778777837755,43.91,81366.97,0.0,0.8922,8e-05,10.06783]
[1778777838128,43.91,81366.97,0.0,0.8922,8e-05,10.06783]
[1778777838762,43.91,81369.03,0.0,0.89236,8e-05,10.05729]
[1778777839769,43.91,81375.72,0.0,0.89288,8e-05,10.02317]
[1778777840776,43.91,81373.67,0.0,0.89272,8e-05,10.03358]
[1778777841783,43.91,81385.45,0.0,0.89363,8e-05,9.97355]
[1778777842796,43.91,81381.75,0.0,0.89335,8e-05,9.99242]
[1778777844229,43.91,81381.75,0.0,0.89335,8e-05,9.99242]
[1778777846661,43.91,81380.22,0.0,0.89323,8e-05,10.00023]
[1778777846713,43.91,81382.77,0.0,0.89342,8e-05,9.98727]
[1778777849841,43.91,81377.89,0.0,0.89305,8e-05,10.01219]
[1778777852120,43.91,81381.16,0.0,0.89335,8e-05,9.99014]
[1778777855463,43.91,81380.58,0.0,0.8933,8e-05,9.99313]
[1778777855585,43.91,81380.58,0.0,0.8933,8e-05,9.99313]
[1778777855619,43.91,81379.3,0.0,0.8932,8e-05,9.99966]
[1778777855883,43.91,81393.13,0.0,0.89427,8e-05,9.92933]
[1778777856890,43.91,81392.42,0.0,0.89421,8e-05,9.93304]
[1778777858382,43.91,81397.38,0.0,0.89459,8e-05,9.9081]
[1778777859556,43.91,81397.38,0.0,0.89459,8e-05,9.9081]
[1778777860231,43.91,81398.18,0.0,0.89465,8e-05,9.9042]
[1778777860771,43.91,81398.18,0.0,0.89465,8e-05,9.9042]
[1778777860270,43.91,81404.26,0.0,0.89511,8e-05,9.87336]
[1778777860979,43.91,81404.26,0.0,0.89511,8e-05,9.87336]
[1778777861127,43.91,81404.26,0.0,0.89511,8e-05,9.87336]
[1778777861653,43.91,81404.26,0.0,0.89511,8e-05,9.87336]
[1778777861731,43.91,81416.49,0.0,0.89604,8e-05,9.8114]
[1778777861928,43.91,81423.15,0.0,0.89654,8e-05,9.77774]
[1778777863576,43.91,81423.15,0.0,0.89654,8e-05,9.77774]
[1778777863674,43.91,81426.34,0.0,0.89678,8e-05,9.76182]
[1778777866316,43.91,81426.74,0.0,0.89681,8e-05,9.7599]
[1778777866340,43.91,81426.74,0.0,0.89681,8e-05,9.7599]
[1778777866562,43.91,81426.74,0.0,0.89681,8e-05,9.7599]
[1778777866679,43.91,81426.74,0.0,0.89681,8e-05,9.7599]
[1778777866812,43.91,81426.74,0.0,0.89681,8e-05,9.7599]
[1778777866740,43.91,81430.94,0.0,0.89712,8e-05,9.73867]
[1778777866925,43.91,81430.94,0.0,0.89712,8e-05,9.73867]
[1778777866975,43.91,81426.91,0.0,0.89682,8e-05,9.75901]
[1778777867974,43.91,81437.93,0.0,0.89765,7e-05,9.70326]
[1778777868981,43.91,81438.28,0.0,0.89768,7e-05,9.70139]
[1778777869988,43.91,81439.89,0.0,0.8978,7e-05,9.69319]
[1778777872216,43.91,81441.0,0.0,0.89788,7e-05,9.68751]
[1778777872662,43.91,81441.0,0.0,0.89788,7e-05,9.68751]
[1778777872743,43.91,81437.81,0.0,0.89765,7e-05,9.7035]
[1778777873048,43.91,81446.98,0.0,0.89833,7e-05,9.65735]
[1778777874786,43.91,81446.98,0.0,0.89833,7e-05,9.65735]
[1778777875524,43.91,81446.07,0.0,0.89826,7e-05,9.6618]
[1778777875529,43.91,81448.43,0.0,0.89844,7e-05,9.64989]
[1778777876062,43.91,81448.43,0.0,0.89844,7e-05,9.64989]
[1778777879093,43.91,81448.62,0.0,0.89846,7e-05,9.64889]
[1778777879094,43.91,81451.86,0.0,0.8987,7e-05,9.6326]
[1778777880084,43.91,81451.86,0.0,0.8987,7e-05,9.6326]
[1778777881104,43.91,81458.55,0.0,0.89919,7e-05,9.59906]
[1778777882111,43.91,81460.44,0.0,0.89933,7e-05,9.58965]
[1778777882870,43.91,81460.44,0.0,0.89933,7e-05,9.58965]
[1778777883197,43.91,81460.44,0.0,0.89933,7e-05,9.58965]
[1778777883308,43.91,81460.44,0.0,0.89933,7e-05,9.58965]
[1778777883398,43.91,81453.49,0.0,0.89881,7e-05,9.6246]
[1778777883973,43.91,81453.49,0.0,0.89881,7e-05,9.6246]
[1778777884137,43.91,81453.49,0.0,0.89881,7e-05,9.6246]
[1778777884374,43.91,81449.68,0.0,0.89853,7e-05,9.64377]
[1778777885330,43.91,81449.68,0.0,0.89853,7e-05,9.64377]
[1778777885521,43.91,81449.68,0.0,0.89853,7e-05,9.64377]
[1778777885614,43.91,81447.26,0.0,0.89835,7e-05,9.65591]
[1778777886139,43.91,81456.74,0.0,0.89905,7e-05,9.6083]
[1778777887146,43.91,81458.65,0.0,0.8992,7e-05,9.59877]
[1778777889318,43.91,81459.69,0.0,0.89927,7e-05,9.59363]
[1778777889380,43.91,81464.39,0.0,0.89962,7e-05,9.57014]
[1778777890168,43.91,81468.16,0.0,0.89989,7e-05,9.55138]
[1778777892152,43.91,81467.12,0.0,0.89981,7e-05,9.55673]
[1778777892182,43.91,81478.99,0.0,0.90068,7e-05,9.49749]
[1778777893189,43.91,81487.35,0.0,0.90129,7e-05,9.4557]
[1778777894196,43.91,81490.05,0.0,0.90149,7e-05,9.44223]
[1778777895206,43.91,81492.36,0.0,0.90166,7e-05,9.43074]
[1778777898225,43.91,81494.38,0.0,0.9018,7e-05,9.42078]
[1778777899232,43.91,81496.84,0.0,0.90198,7e-05,9.40857]
[1778777902253,43.91,81501.14,0.0,0.90229,7e-05,9.38732]
[1778777903260,43.91,81509.33,0.0,0.90288,7e-05,9.34697]
[1778777904436,43.91,81509.32,0.0,0.90287,7e-05,9.34724]
[1778777905274,43.91,81507.0,0.0,0.9027,7e-05,9.35876]
[1778777906281,43.91,81505.02,0.0,0.90256,7e-05,9.36874]
[1778777907288,43.91,81498.11,0.0,0.90206,7e-05,9.40321]
[1778777908295,43.91,81495.34,0.0,0.90186,7e-05,9.4171]
[1778777909302,43.91,81508.09,0.0,0.90278,7e-05,9.35375]
[1778777910309,43.91,81511.17,0.0,0.903,7e-05,9.33849]
[1778777911316,43.91,81510.68,0.0,0.90301,7e-05,9.33576]
[1778777913330,43.91,81512.45,0.0,0.90313,7e-05,9.32726]
[1778777914410,43.91,81512.45,0.0,0.90313,7e-05,9.32726]
[1778777914467,43.91,81512.45,0.0,0.90313,7e-05,9.32726]
[1778777914664,43.91,81512.45,0.0,0.90313,7e-05,9.32726]
[1778777914732,43.91,81514.66,0.0,0.90329,7e-05,9.31659]
[1778777917315,43.91,81514.85,0.0,0.9033,7e-05,9.31581]
[1778777917358,43.91,81516.37,0.0,0.9034,7e-05,9.30844]
[1778777918267,43.91,81516.37,0.0,0.9034,7e-05,9.30844]
[1778777918365,43.91,81520.46,0.0,0.90369,7e-05,9.28835]
[1778777919697,43.92,81523.14,0.0,0.90388,7e-05,9.27548]
[1778777921386,43.92,81525.04,0.0,0.90401,7e-05,9.26631]
[1778777922393,43.92,81527.93,0.0,0.90422,7e-05,9.2521]
[1778777923401,43.92,81535.35,0.0,0.90474,7e-05,9.21555]
[1778777924018,43.92,81535.35,0.0,0.90474,7e-05,9.21555]
[1778777924105,43.92,81535.35,0.0,0.90474,7e-05,9.21555]
[1778777924407,43.92,81549.7,0.0,0.90575,7e-05,9.14496]
[1778777925414,43.92,81554.37,0.0,0.90608,7e-05,9.12217]
[1778777926421,43.92,81555.29,0.0,0.90614,7e-05,9.11794]
[1778777927533,43.92,81555.29,0.0,0.90614,7e-05,9.11794]
[1778777927635,43.92,81560.66,0.0,0.90651,7e-05,9.09222]
[1778777928385,43.92,81560.66,0.0,0.90651,7e-05,9.09222]
[1778777928415,43.92,81560.66,0.0,0.90651,7e-05,9.09222]
[1778777928494,43.92,81558.86,0.0,0.90638,7e-05,9.10106]
[1778777928899,43.92,81558.86,0.0,0.90638,7e-05,9.10106]
[1778777929446,43.92,81571.39,0.0,0.90725,7e-05,9.04]
[1778777930865,43.94,81575.88,0.0,0.90749,7e-05,9.02286]
[1778777931465,43.94,81582.27,0.0,0.90793,7e-05,8.99164]
[1778777932318,43.94,81582.27,0.0,0.90793,7e-05,8.99164]
[1778777932327,43.94,81582.27,0.0,0.90793,7e-05,8.99164]
[1778777932474,43.96,81590.33,0.0,0.90838,7e-05,8.96054]
[1778777933479,43.96,81592.27,0.0,0.9085,7e-05,8.95158]
[1778777934642,43.96,81592.27,0.0,0.9085,7e-05,8.95158]
[1778777934738,43.96,81593.91,0.0,0.90861,7e-05,8.94409]
[1778777935497,43.96,81597.38,0.0,0.90884,7e-05,8.92762]
[1778777937510,43.96,81600.0,0.0,0.90901,7e-05,8.91546]
[1778777938517,43.96,81601.54,0.0,0.90912,7e-05,8.90814]
[1778777939875,43.97,81608.25,0.0,0.90957,7e-05,8.87573]
[1778777940532,43.97,81610.61,0.0,0.90973,7e-05,8.8645]
[1778777941539,43.97,81608.61,0.0,0.90958,7e-05,8.87473]
[1778777942546,43.97,81614.09,0.0,0.90995,7e-05,8.84869]
[1778777943854,43.97,81614.09,0.0,0.90995,7e-05,8.84869]
[1778777943579,43.97,81622.33,0.0,0.9105,7e-05,8.80907]
[1778777944731,43.97,81622.33,0.0,0.9105,7e-05,8.80907]
[1778777944946,43.97,81622.33,0.0,0.9105,7e-05,8.80907]
[1778777944832,43.97,81677.12,0.0,0.91415,7e-05,8.54597]
[1778777945028,43.97,81677.12,0.0,0.91415,7e-05,8.54597]
[1778777945580,43.97,81697.47,0.0,0.91546,6e-05,8.44982]
[1778777946798,43.97,81697.47,0.0,0.91546,6e-05,8.44982]
[1778777946824,44.0,81711.6,0.0,0.91621,6e-05,8.39466]
[1778777947705,44.0,81711.6,0.0,0.91621,6e-05,8.39466]
[1778777947766,44.02,81709.69,0.0,0.916,6e-05,8.41073]
[1778777948581,44.02,81709.69,0.0,0.916,6e-05,8.41073]
[1778777948745,44.02,81709.69,0.0,0.916,6e-05,8.41073]
[1778777948834,44.02,81709.69,0.0,0.916,6e-05,8.41073]
[1778777948877,44.04,81708.01,0.0,0.9158,6e-05,8.42543]
[1778777948994,44.04,81708.01,0.0,0.9158,6e-05,8.42543]
[1778777949370,44.04,81708.01,0.0,0.9158,6e-05,8.42543]
[1778777949514,44.04,81708.01,0.0,0.9158,6e-05,8.42543]
[1778777949608,44.06,81708.98,0.0,0.91578,6e-05,8.42731]
[1778777949982,44.06,81708.98,0.0,0.91578,6e-05,8.42731]
[1778777950294,44.06,81708.98,0.0,0.91578,6e-05,8.42731]
[1778777950416,44.06,81708.98,0.0,0.91578,6e-05,8.42731]
[1778777950565,44.06,81708.98,0.0,0.91578,6e-05,8.42731]
[1778777950733,44.06,81708.98,0.0,0.91578,6e-05,8.42731]
[1778777950788,44.08,81706.42,0.0,0.91553,6e-05,8.44583]
[1778777951181,44.08,81706.42,0.0,0.91553,6e-05,8.44583]
[1778777951316,44.08,81706.42,0.0,0.91553,6e-05,8.44583]
[1778777951353,44.08,81706.42,0.0,0.91553,6e-05,8.44583]
[1778777951492,44.08,81706.42,0.0,0.91553,6e-05,8.44583]
[1778777951597,44.08,81706.42,0.0,0.91553,6e-05,8.44583]
[1778777951622,44.08,81697.95,0.0,0.91497,6e-05,8.48655]
[1778777952118,44.08,81697.95,0.0,0.91497,6e-05,8.48655]
[1778777952308,44.08,81697.95,0.0,0.91497,6e-05,8.48655]
[1778777952737,44.08,81697.95,0.0,0.91497,6e-05,8.48655]
[1778777952750,44.08,81699.98,0.0,0.9151,6e-05,8.47739]
[1778777953636,44.08,81698.33,0.0,0.91498,6e-05,8.48569]
[1778777954153,44.08,81698.33,0.0,0.91498,6e-05,8.48569]
[1778777954504,44.08,81698.33,0.0,0.91498,6e-05,8.48569]
[1778777954609,44.08,81698.33,0.0,0.91498,6e-05,8.48569]
[1778777954643,44.08,81700.05,0.0,0.91509,6e-05,8.478]
[1778777956170,44.09,81699.1,0.0,0.91502,6e-05,8.48297]
[1778777956529,44.09,81699.1,0.0,0.91502,6e-05,8.48297]
[1778777957360,44.09,81698.94,0.0,0.915,6e-05,8.48419]
[1778777957472,44.09,81698.94,0.0,0.915,6e-05,8.48419]
[1778777959678,44.09,81706.29,0.0,0.91546,6e-05,8.45079]
[1778777960345,44.09,81706.29,0.0,0.91546,6e-05,8.45079]
[1778777960701,44.09,81706.29,0.0,0.91546,6e-05,8.45079]
[1778777960735,44.09,81706.29,0.0,0.91546,6e-05,8.45079]
[1778777960758,44.09,81729.69,0.0,0.91695,6e-05,8.34096]
[1778777961335,44.09,81729.69,0.0,0.91695,6e-05,8.34096]
[1778777961617,44.09,81729.69,0.0,0.91695,6e-05,8.34096]
[1778777961818,44.11,81734.89,0.0,0.91719,6e-05,8.32326]
[1778777962699,44.13,81745.02,0.0,0.91774,6e-05,8.28276]
[1778777963707,44.15,81748.75,0.0,0.91788,6e-05,8.2729]
[1778777964437,44.15,81748.75,0.0,0.91788,6e-05,8.2729]
[1778777965275,44.17,81747.45,0.0,0.91769,6e-05,8.2867]
[1778777965812,44.17,81747.45,0.0,0.91769,6e-05,8.2867]
[1778777965908,44.17,81747.45,0.0,0.91769,6e-05,8.2867]
[1778777966707,44.2,81747.11,0.0,0.91757,6e-05,8.29572]
[1778777966869,44.2,81747.11,0.0,0.91757,6e-05,8.29572]
[1778777966914,44.2,81743.97,0.0,0.91736,6e-05,8.31115]
[1778777967006,44.2,81743.97,0.0,0.91736,6e-05,8.31115]
[1778777967546,44.2,81743.97,0.0,0.91736,6e-05,8.31115]
[1778777967878,44.2,81743.97,0.0,0.91736,6e-05,8.31115]
[1778777967897,44.2,81746.3,0.0,0.9175,6e-05,8.30095]
[1778777967971,44.2,81746.3,0.0,0.9175,6e-05,8.30095]
[1778777968209,44.2,81746.3,0.0,0.9175,6e-05,8.30095]
[1778777968744,44.2,81754.15,0.0,0.91799,6e-05,8.26466]
[1778777969505,44.2,81754.15,0.0,0.91799,6e-05,8.26466]
[1778777969751,44.21,81765.06,0.0,0.91865,6e-05,8.2157]
[1778777970512,44.21,81765.06,0.0,0.91865,6e-05,8.2157]
[1778777970764,44.21,81771.91,0.0,0.91908,6e-05,8.18385]
[1778777971412,44.21,81771.91,0.0,0.91908,6e-05,8.18385]
[1778777971461,44.21,81771.91,0.0,0.91908,6e-05,8.18385]
[1778777971742,44.21,81771.91,0.0,0.91908,6e-05,8.18385]
[1778777971774,44.22,81799.14,0.0,0.92072,6e-05,8.0585]
[1778777972928,44.22,81799.14,0.0,0.92072,6e-05,8.0585]
[1778777972776,44.22,81806.8,0.0,0.92118,6e-05,8.02375]
[1778777973783,44.24,81818.06,0.0,0.92179,6e-05,7.97772]
[1778777974006,44.24,81818.06,0.0,0.92179,6e-05,7.97772]
[1778777974790,44.26,81821.65,0.0,0.92193,6e-05,7.96763]
[1778777975589,44.26,81821.65,0.0,0.92193,6e-05,7.96763]
[1778777975797,44.28,81824.38,0.0,0.92201,6e-05,7.96161]
[1778777976670,44.28,81824.38,0.0,0.92201,6e-05,7.96161]
[1778777976684,44.28,81824.38,0.0,0.92201,6e-05,7.96161]
[1778777976861,44.28,81824.38,0.0,0.92201,6e-05,7.96161]
[1778777976864,44.29,81835.58,0.0,0.9226,6e-05,7.91699]
[1778777977406,44.29,81835.58,0.0,0.9226,6e-05,7.91699]
[1778777977962,44.29,81835.58,0.0,0.9226,6e-05,7.91699]
[1778777977812,44.31,81853.04,0.0,0.92356,6e-05,7.84386]
[1778777978194,44.31,81853.04,0.0,0.92356,6e-05,7.84386]
[1778777978824,44.33,81855.45,0.0,0.92361,6e-05,7.84036]
[1778777978987,44.33,81855.45,0.0,0.92361,6e-05,7.84036]
[1778777979832,44.35,81851.5,0.0,0.92328,6e-05,7.86571]
[1778777980696,44.35,81851.5,0.0,0.92328,6e-05,7.86571]
[1778777980773,44.35,81851.5,0.0,0.92328,6e-05,7.86571]
[1778777980841,44.37,81842.58,0.0,0.92266,6e-05,7.91325]
[1778777981647,44.37,81842.58,0.0,0.92266,6e-05,7.91325]
[1778777981848,44.39,81822.81,0.0,0.92139,6e-05,8.00966]
[1778777982855,44.39,81820.44,0.0,0.92124,6e-05,8.02098]
[1778777984247,44.39,81819.7,0.0,0.92119,6e-05,8.02437]
[1778777984412,44.39,81819.7,0.0,0.92119,6e-05,8.02437]
[1778777984872,44.39,81811.82,0.0,0.92071,6e-05,8.06095]
[1778777985420,44.39,81811.82,0.0,0.92071,6e-05,8.06095]
[1778777985877,44.39,81819.23,0.0,0.92116,6e-05,8.02697]
[1778777986042,44.39,81819.23,0.0,0.92116,6e-05,8.02697]
[1778777986886,44.42,81825.14,0.0,0.92141,6e-05,8.00827]
[1778777987712,44.42,81825.14,0.0,0.92141,6e-05,8.00827]
[1778777987748,44.42,81825.14,0.0,0.92141,6e-05,8.00827]
[1778777987893,44.42,81843.22,0.0,0.9225,6e-05,7.9258]
[1778777988105,44.42,81843.22,0.0,0.9225,6e-05,7.9258]
[1778777988900,44.42,81851.76,0.0,0.923,6e-05,7.88745]
[1778777989916,44.44,81855.38,0.0,0.92314,6e-05,7.87685]
[1778777990923,44.45,81850.98,0.0,0.9228,6e-05,7.90313]
[1778777991930,44.49,81854.95,0.0,0.92287,6e-05,7.89755]
[1778777992543,44.49,81854.95,0.0,0.92287,6e-05,7.89755]
[1778777992937,44.49,81873.92,0.0,0.924,6e-05,7.81178]
[1778777993483,44.49,81873.92,0.0,0.924,6e-05,7.81178]
[1778777993826,44.49,81873.92,0.0,0.924,6e-05,7.81178]
[1778777994000,44.49,81873.92,0.0,0.924,6e-05,7.81178]
[1778777993944,44.51,81873.3,0.0,0.92386,6e-05,7.82271]
[1778777994885,44.51,81873.3,0.0,0.92386,6e-05,7.82271]
[1778777994951,44.53,81877.58,0.0,0.92401,6e-05,7.81077]
[1778777995013,44.53,81877.58,0.0,0.92401,6e-05,7.81077]
[1778777995044,44.53,81877.58,0.0,0.92401,6e-05,7.81077]
[1778777995741,44.53,81877.58,0.0,0.92401,6e-05,7.81077]
[1778777995958,44.55,81877.97,0.0,0.92394,6e-05,7.81652]
[1778777996523,44.55,81877.97,0.0,0.92394,6e-05,7.81652]
[1778777996965,44.57,81873.36,0.0,0.92357,6e-05,7.8447]
[1778777997498,44.57,81873.36,0.0,0.92357,6e-05,7.8447]
[1778777997972,44.59,81883.32,0.0,0.92407,6e-05,7.80682]
[1778777998116,44.59,81883.32,0.0,0.92407,6e-05,7.80682]
[1778777998210,44.59,81883.32,0.0,0.92407,6e-05,7.80682]
[1778777998629,44.59,81883.32,0.0,0.92407,6e-05,7.80682]
[1778777998916,44.59,81883.32,0.0,0.92407,6e-05,7.80682]
[1778777998937,44.59,81883.32,0.0,0.92407,6e-05,7.80682]
[1778777998979,44.62,81880.59,0.0,0.92382,6e-05,7.82663]
[1778777999169,44.62,81880.59,0.0,0.92382,6e-05,7.82663]
[1778777999268,44.62,81880.59,0.0,0.92382,6e-05,7.82663]
[1778777999566,44.62,81880.59,0.0,0.92382,6e-05,7.82663]
[1778777999670,44.62,81880.59,0.0,0.92382,6e-05,7.82663]
[1778777999986,44.64,81877.43,0.0,0.92354,6e-05,7.84808]
[1778778000411,44.64,81877.43,0.0,0.92354,6e-05,7.84808]
[1778778001021,44.64,81872.5,0.0,0.92325,6e-05,7.8703]
[1778778001606,44.64,81872.5,0.0,0.92325,6e-05,7.8703]
[1778778001770,44.64,81872.5,0.0,0.92325,6e-05,7.8703]
[1778778001807,44.64,81872.5,0.0,0.92325,6e-05,7.8703]
[1778778001898,44.66,81872.5,0.0,0.92316,6e-05,7.87714]
[1778778002199,44.66,81872.5,0.0,0.92316,6e-05,7.87714]
[1778778002416,44.66,81872.5,0.0,0.92316,6e-05,7.87714]
[1778778002598,44.66,81872.5,0.0,0.92316,6e-05,7.87714]
[1778778002653,44.66,81872.5,0.0,0.92316,6e-05,7.87714]
[1778778002868,44.66,81872.5,0.0,0.92316,6e-05,7.87714]
[1778778002924,44.66,81886.68,0.0,0.92398,6e-05,7.81396]
[1778778003167,44.66,81886.68,0.0,0.92398,6e-05,7.81396]
[1778778003250,44.66,81886.68,0.0,0.92398,6e-05,7.81396]
[1778778003275,44.68,81895.56,0.0,0.92441,6e-05,7.7815]
[1778778004314,44.68,81895.56,0.0,0.92441,6e-05,7.7815]
[1778778004828,44.68,81895.56,0.0,0.92441,6e-05,7.7815]
[1778778005048,44.69,81857.68,0.0,0.92212,6e-05,7.95668]
[1778778006191,44.69,81857.68,0.0,0.92212,6e-05,7.95668]
[1778778006466,44.69,81857.68,0.0,0.92212,6e-05,7.95668]
[1778778006696,44.69,81857.68,0.0,0.92212,6e-05,7.95668]
[1778778006720,44.72,81842.43,0.0,0.92109,6e-05,8.03418]
[1778778007759,44.72,81842.43,0.0,0.92109,6e-05,8.03418]
[1778778007849,44.72,81842.43,0.0,0.92109,6e-05,8.03418]
[1778778008019,44.72,81842.43,0.0,0.92109,6e-05,8.03418]
[1778778007943,44.72,81835.3,0.0,0.92066,6e-05,8.06703]
[1778778008350,44.72,81835.3,0.0,0.92066,6e-05,8.06703]
[1778778008408,44.72,81854.69,0.0,0.92182,6e-05,7.97955]
[1778778009084,44.72,81859.14,0.0,0.92208,6e-05,7.95938]
[1778778010866,44.72,81859.14,0.0,0.92208,6e-05,7.95938]
[1778778011020,44.72,81859.14,0.0,0.92208,6e-05,7.95938]
[1778778011035,44.72,81853.9,0.0,0.92175,6e-05,7.98443]
[1778778011101,44.72,81841.24,0.0,0.92099,6e-05,8.04194]
[1778778012305,44.72,81841.24,0.0,0.92099,6e-05,8.04194]
[1778778012342,44.72,81841.24,0.0,0.92099,6e-05,8.04194]
[1778778012755,44.72,81841.24,0.0,0.92099,6e-05,8.04194]
[1778778012839,44.72,81834.55,0.0,0.92058,6e-05,8.07323]
[1778778013062,44.72,81834.55,0.0,0.92058,6e-05,8.07323]
[1778778013432,44.72,81834.55,0.0,0.92058,6e-05,8.07323]
[1778778013464,44.72,81834.55,0.0,0.92058,6e-05,8.07323]
[1778778013612,44.72,81834.55,0.0,0.92058,6e-05,8.07323]
[1778778013765,44.72,81834.55,0.0,0.92058,6e-05,8.07323]
[1778778014001,44.72,81834.55,0.0,0.92058,6e-05,8.07323]
[1778778014033,44.73,81840.63,0.0,0.92094,6e-05,8.04621]
[1778778014139,44.73,81840.63,0.0,0.92094,6e-05,8.04621]
[1778778014849,44.73,81840.63,0.0,0.92094,6e-05,8.04621]
[1778778015023,44.73,81840.63,0.0,0.92094,6e-05,8.04621]
[1778778014872,44.73,81843.55,0.0,0.92111,6e-05,8.03293]
[1778778015900,44.73,81843.55,0.0,0.92111,6e-05,8.03293]
[1778778015935,44.73,81841.99,0.0,0.92101,6e-05,8.0404]
[1778778016136,44.73,81853.39,0.0,0.92169,6e-05,7.98898]
[1778778017168,44.73,81853.39,0.0,0.92169,6e-05,7.98898]
[1778778017306,44.73,81853.39,0.0,0.92169,6e-05,7.98898]
[1778778017413,44.73,81868.94,0.0,0.92261,6e-05,7.91907]
[1778778018152,44.73,81870.95,0.0,0.92273,6e-05,7.91055]
[1778778020022,44.73,81865.72,0.0,0.9224,6e-05,7.93526]
[1778778020884,44.73,81865.72,0.0,0.9224,6e-05,7.93526]
[1778778020928,44.73,81858.85,0.0,0.92199,6e-05,7.96634]
[1778778021175,44.74,81846.25,0.0,0.92123,6e-05,8.02397]
[1778778022183,44.74,81849.18,0.0,0.9214,6e-05,8.01105]
[1778778023189,44.74,81846.13,0.0,0.92121,6e-05,8.0253]
[1778778024625,44.74,81846.13,0.0,0.92121,6e-05,8.0253]
[1778778024707,44.74,81846.13,0.0,0.92121,6e-05,8.0253]
[1778778025059,44.74,81846.13,0.0,0.92121,6e-05,8.0253]
[1778778025069,44.74,81839.13,0.0,0.92078,6e-05,8.05785]
[1778778025088,44.74,81839.13,0.0,0.92078,6e-05,8.05785]
[1778778025815,44.74,81839.13,0.0,0.92078,6e-05,8.05785]
[1778778025898,44.74,81829.02,0.0,0.92017,6e-05,8.10395]
[1778778026413,44.74,81829.02,0.0,0.92017,6e-05,8.10395]
[1778778027040,44.74,81829.02,0.0,0.92017,6e-05,8.10395]
[1778778026441,44.74,81824.96,0.0,0.91992,6e-05,8.1231]
[1778778027217,44.74,81813.05,0.0,0.91918,6e-05,8.17853]
[1778778028772,44.75,81820.71,0.0,0.91963,6e-05,8.14425]
[1778778030238,44.75,81817.78,0.0,0.91944,6e-05,8.15903]
[1778778031245,44.75,81816.25,0.0,0.91938,6e-05,8.16178]
[1778778032950,44.75,81816.25,0.0,0.91938,6e-05,8.16178]
[1778778032979,44.76,81814.09,0.0,0.91923,6e-05,8.17251]
[1778778033260,44.76,81807.59,0.0,0.91882,6e-05,8.20314]
[1778778034586,44.76,81807.59,0.0,0.91882,6e-05,8.20314]
[1778778034716,44.76,81807.59,0.0,0.91882,6e-05,8.20314]
[1778778034726,44.76,81808.34,0.0,0.91886,6e-05,8.20047]
[1778778036153,44.76,81809.1,0.0,0.9189,6e-05,8.19775]
[1778778036440,44.76,81809.1,0.0,0.9189,6e-05,8.19775]
[1778778036674,44.76,81809.1,0.0,0.9189,6e-05,8.19775]
[1778778036729,44.76,81826.82,0.0,0.91997,6e-05,8.11738]
[1778778037240,44.76,81826.82,0.0,0.91997,6e-05,8.11738]
[1778778037287,44.77,81835.95,0.0,0.92052,6e-05,8.07628]
[1778778038294,44.77,81838.21,0.0,0.92065,6e-05,8.06627]
[1778778039301,44.77,81831.24,0.0,0.92022,6e-05,8.09866]
[1778778040308,44.77,81835.99,0.0,0.9205,6e-05,8.07743]
[1778778041346,44.77,81835.99,0.0,0.9205,6e-05,8.07743]
[1778778041440,44.77,81818.2,0.0,0.91941,6e-05,8.15914]
[1778778042322,44.77,81823.14,0.0,0.91971,6e-05,8.13737]
[1778778043329,44.78,81819.56,0.0,0.91948,6e-05,8.15462]
[1778778044716,44.78,81819.56,0.0,0.91948,6e-05,8.15462]
[1778778044792,44.78,81813.6,0.0,0.9191,6e-05,8.18275]
[1778778045343,44.78,81809.51,0.0,0.91884,6e-05,8.2023]
[1778778046383,44.78,81809.51,0.0,0.91884,6e-05,8.2023]
[1778778046491,44.78,81809.51,0.0,0.91884,6e-05,8.2023]
[1778778046501,44.78,81803.65,0.0,0.91847,6e-05,8.22998]
[1778778047365,44.78,81798.61,0.0,0.91815,6e-05,8.25387]
[1778778048856,44.78,81798.61,0.0,0.91815,6e-05,8.25387]
[1778778048920,44.79,81795.43,0.0,0.91794,6e-05,8.26919]
[1778778049379,44.79,81792.2,0.0,0.91773,6e-05,8.28473]
[1778778050386,44.79,81794.26,0.0,0.91785,6e-05,8.27585]
[1778778051393,44.79,81795.93,0.0,0.91795,6e-05,8.2688]
[1778778052400,44.79,81801.86,0.0,0.9183,6e-05,8.24215]
[1778778053407,44.8,81805.95,0.0,0.91855,6e-05,8.22404]
[1778778055026,44.8,81805.95,0.0,0.91855,6e-05,8.22404]
[1778778055011,44.8,81808.18,0.0,0.91867,6e-05,8.21524]
[1778778055344,44.8,81808.18,0.0,0.91867,6e-05,8.21524]
[1778778055464,44.8,81808.18,0.0,0.91867,6e-05,8.21524]
[1778778055971,44.8,81808.18,0.0,0.91867,6e-05,8.21524]
[1778778056060,44.8,81816.97,0.0,0.9192,6e-05,8.17573]
[1778778056441,44.8,81833.83,0.0,0.92022,6e-05,8.09869]
[1778778057447,44.8,81837.24,0.0,0.92042,6e-05,8.08375]
[1778778058454,44.81,81840.0,0.0,0.92058,6e-05,8.07212]
[1778778059435,44.81,81840.0,0.0,0.92058,6e-05,8.07212]
[1778778059525,44.81,81840.0,0.0,0.92058,6e-05,8.07212]
[1778778059587,44.81,81842.84,0.0,0.92074,6e-05,8.05984]
[1778778060481,44.81,81841.29,0.0,0.92064,6e-05,8.06718]
[1778778061488,44.81,81839.12,0.0,0.92051,6e-05,8.07733]
[1778778063038,44.81,81839.12,0.0,0.92051,6e-05,8.07733]
[1778778063163,44.81,81837.96,0.0,0.92043,6e-05,8.08331]
[1778778063502,44.81,81844.18,0.0,0.9208,6e-05,8.05501]
[1778778064509,44.81,81849.28,0.0,0.92111,6e-05,8.03214]
[1778778065516,44.81,81851.21,0.0,0.92122,6e-05,8.02371]
[1778778066523,44.81,81844.07,0.0,0.92079,6e-05,8.05647]
[1778778067530,44.82,81828.44,0.0,0.91983,6e-05,8.12827]
[1778778068349,44.82,81828.44,0.0,0.91983,6e-05,8.12827]
[1778778069046,44.82,81828.44,0.0,0.91983,6e-05,8.12827]
[1778778069113,44.82,81792.1,0.0,0.91758,6e-05,8.29642]
[1778778069227,44.82,81792.1,0.0,0.91758,6e-05,8.29642]
[1778778069552,44.82,81776.48,0.0,0.9166,6e-05,8.36859]
[1778778070631,44.82,81776.48,0.0,0.9166,6e-05,8.36859]
[1778778070706,44.82,81769.03,0.0,0.91613,6e-05,8.40358]
[1778778071566,44.82,81770.92,0.0,0.91624,6e-05,8.39522]
[1778778072713,44.82,81770.92,0.0,0.91624,6e-05,8.39522]
[1778778072958,44.82,81770.92,0.0,0.91624,6e-05,8.39522]
[1778778073014,44.82,81781.63,0.0,0.91691,6e-05,8.34606]
[1778778074038,44.82,81781.63,0.0,0.91691,6e-05,8.34606]
[1778778074139,44.83,81796.57,0.0,0.91782,6e-05,8.27822]
[1778778074388,44.83,81796.57,0.0,0.91782,6e-05,8.27822]
[1778778074558,44.83,81796.57,0.0,0.91782,6e-05,8.27822]
[1778778074588,44.83,81796.57,0.0,0.91782,6e-05,8.27822]
[1778778074657,44.83,81796.57,0.0,0.91782,6e-05,8.27822]
[1778778074696,44.83,81796.57,0.0,0.91782,6e-05,8.27822]
[1778778074758,44.83,81784.77,0.0,0.91709,6e-05,8.33265]
[1778778075169,44.83,81784.77,0.0,0.91709,6e-05,8.33265]
[1778778075601,44.83,81778.77,0.0,0.91671,6e-05,8.3609]
[1778778076965,44.83,81778.77,0.0,0.91671,6e-05,8.3609]
[1778778077616,44.83,81772.05,0.0,0.91627,6e-05,8.39294]
[1778778080825,44.83,81773.34,0.0,0.91634,6e-05,8.38781]
[1778778080929,44.84,81782.72,0.0,0.91692,6e-05,8.34483]
[1778778081320,44.84,81782.72,0.0,0.91692,6e-05,8.34483]
[1778778081644,44.84,81817.87,0.0,0.91909,6e-05,8.18363]
[1778778082215,44.84,81817.87,0.0,0.91909,6e-05,8.18363]
[1778778082651,44.84,81824.62,0.0,0.9195,6e-05,8.1535]
[1778778083175,44.84,81824.62,0.0,0.9195,6e-05,8.1535]
[1778778083658,44.84,81819.96,0.0,0.9192,6e-05,8.1756]
[1778778084705,44.84,81819.96,0.0,0.9192,6e-05,8.1756]
[1778778085104,44.84,81802.9,0.0,0.91813,6e-05,8.25524]
[1778778085672,44.84,81799.63,0.0,0.91793,6e-05,8.27028]
[1778778086679,44.85,81789.33,0.0,0.91728,6e-05,8.31835]
[1778778087549,44.85,81789.33,0.0,0.91728,6e-05,8.31835]
[1778778087686,44.85,81787.7,0.0,0.91717,6e-05,8.32641]
[1778778088693,44.85,81784.55,0.0,0.91697,6e-05,8.34147]
[1778778089330,44.85,81784.55,0.0,0.91697,6e-05,8.34147]
[1778778089700,44.85,81780.58,0.0,0.91672,6e-05,8.36032]
[1778778090555,44.85,81780.58,0.0,0.91672,6e-05,8.36032]
[1778778090707,44.85,81775.31,0.0,0.91638,6e-05,8.38517]
[1778778092721,44.85,81773.66,0.0,0.91631,6e-05,8.38853]
[1778778094735,44.86,81788.36,0.0,0.91722,6e-05,8.32141]
[1778778095383,44.86,81788.36,0.0,0.91722,6e-05,8.32141]
[1778778095742,44.86,81782.78,0.0,0.91686,6e-05,8.3477]
[1778778096749,44.86,81779.41,0.0,0.91665,6e-05,8.36376]
[1778778098763,44.86,81782.73,0.0,0.91684,6e-05,8.34933]
[1778778100777,44.87,81785.67,0.0,0.91701,6e-05,8.33671]
[1778778101784,44.87,81783.05,0.0,0.91684,6e-05,8.34931]
[1778778102791,44.87,81780.59,0.0,0.91668,6e-05,8.36116]
[1778778104805,44.87,81782.31,0.0,0.91678,6e-05,8.35414]
[1778778105812,44.87,81780.15,0.0,0.91663,6e-05,8.3646]
[1778778106819,44.87,81776.34,0.0,0.91639,6e-05,8.38268]
[1778778107618,44.87,81776.34,0.0,0.91639,6e-05,8.38268]
[1778778109846,44.88,81777.73,0.0,0.91647,6e-05,8.37711]
[1778778109862,44.88,81788.13,0.0,0.91711,6e-05,8.3295]
[1778778110853,44.88,81786.32,0.0,0.91699,6e-05,8.33837]
[1778778111860,44.88,81784.73,0.0,0.91688,6e-05,8.34622]
[1778778112867,44.88,81786.56,0.0,0.91699,6e-05,8.33827]
[1778778113874,44.88,81782.52,0.0,0.91673,6e-05,8.35742]
[1778778114299,44.88,81782.52,0.0,0.91673,6e-05,8.35742]
[1778778114530,44.88,81782.52,0.0,0.91673,6e-05,8.35742]
[1778778115019,44.88,81823.37,0.0,0.91925,6e-05,8.17019]
[1778778115992,44.88,81823.37,0.0,0.91925,6e-05,8.17019]
[1778778116001,44.89,81841.1,0.0,0.92033,6e-05,8.08983]
[1778778116664,44.89,81841.1,0.0,0.92033,6e-05,8.08983]
[1778778116895,44.89,81865.01,0.0,0.92175,6e-05,7.98238]
[1778778117749,44.89,81865.01,0.0,0.92175,6e-05,7.98238]
[1778778117838,44.89,81865.01,0.0,0.92175,6e-05,7.98238]
[1778778117902,44.89,81860.98,0.0,0.92151,6e-05,8.00082]
[1778778118274,44.89,81860.98,0.0,0.92151,6e-05,8.00082]
[1778778118593,44.89,81860.98,0.0,0.92151,6e-05,8.00082]
[1778778118909,44.89,81857.92,0.0,0.92132,6e-05,8.01505]
[1778778119499,44.89,81857.92,0.0,0.92132,6e-05,8.01505]
[1778778119628,44.89,81857.92,0.0,0.92132,6e-05,8.01505]
[1778778119822,44.89,81857.92,0.0,0.92132,6e-05,8.01505]
[1778778119933,44.89,81857.92,0.0,0.92132,6e-05,8.01505]
[1778778120077,44.89,81857.92,0.0,0.92132,6e-05,8.01505]
[1778778120165,44.89,81853.3,0.0,0.92103,6e-05,8.03668]
[1778778120326,44.89,81853.3,0.0,0.92103,6e-05,8.03668]
[1778778120537,44.89,81853.3,0.0,0.92103,6e-05,8.03668]
[1778778120597,44.89,81853.3,0.0,0.92103,6e-05,8.03668]
[1778778121724,44.89,81852.25,0.0,0.92097,6e-05,8.04144]
[1778778121797,44.89,81852.25,0.0,0.92097,6e-05,8.04144]
[1778778121819,44.89,81852.25,0.0,0.92097,6e-05,8.04144]
[1778778121930,44.89,81850.75,0.0,0.92087,6e-05,8.04854]
[1778778122262,44.89,81850.75,0.0,0.92087,6e-05,8.04854]
[1778778122938,44.89,81860.78,0.0,0.92147,6e-05,8.00341]
[1778778123593,44.89,81860.78,0.0,0.92147,6e-05,8.00341]
[1778778123635,44.89,81860.78,0.0,0.92147,6e-05,8.00341]
[1778778123812,44.89,81860.78,0.0,0.92147,6e-05,8.00341]
[1778778123967,44.89,81860.78,0.0,0.92147,6e-05,8.00341]
[1778778124093,44.89,81860.78,0.0,0.92147,6e-05,8.00341]
[1778778124139,44.9,81867.26,0.0,0.92185,6e-05,7.97478]
[1778778124312,44.9,81867.26,0.0,0.92185,6e-05,7.97478]
[1778778124515,44.9,81867.26,0.0,0.92185,6e-05,7.97478]
[1778778124952,44.9,81877.32,0.0,0.92245,6e-05,7.92943]
[1778778126011,44.9,81877.32,0.0,0.92245,6e-05,7.92943]
[1778778126076,44.9,81881.85,0.0,0.92271,6e-05,7.90945]
[1778778126966,44.9,81897.74,0.0,0.92364,6e-05,7.83866]
[1778778128687,44.9,81897.95,0.0,0.92365,6e-05,7.83822]
[1778778128998,44.9,81889.75,0.0,0.92316,6e-05,7.87557]
[1778778129709,44.9,81889.75,0.0,0.92316,6e-05,7.87557]
[1778778130009,44.9,81888.09,0.0,0.92305,6e-05,7.88363]
[1778778130923,44.9,81888.09,0.0,0.92305,6e-05,7.88363]
[1778778131011,44.91,81885.77,0.0,0.92291,6e-05,7.8946]
[1778778131717,44.91,81885.77,0.0,0.92291,6e-05,7.8946]
[1778778132192,44.91,81885.77,0.0,0.92291,6e-05,7.8946]
[1778778132196,44.91,81889.18,0.0,0.92309,6e-05,7.88034]
[1778778132722,44.91,81889.18,0.0,0.92309,6e-05,7.88034]
[1778778133034,44.91,81886.81,0.0,0.92295,6e-05,7.89097]
[1778778134006,44.91,81886.81,0.0,0.92295,6e-05,7.89097]
[1778778134073,44.91,81886.81,0.0,0.92295,6e-05,7.89097]
[1778778134127,44.91,81897.13,0.0,0.92355,6e-05,7.84576]
[1778778134214,44.91,81897.13,0.0,0.92355,6e-05,7.84576]
[1778778135051,44.91,81906.28,0.0,0.92408,6e-05,7.80487]
[1778778135997,44.91,81906.28,0.0,0.92408,6e-05,7.80487]
[1778778136188,44.91,81919.58,0.0,0.92485,6e-05,7.7462]
[1778778137071,44.92,81926.97,0.0,0.92525,6e-05,7.71479]
[1778778138078,44.92,81925.1,0.0,0.92515,6e-05,7.72309]
[1778778139165,44.92,81925.1,0.0,0.92515,6e-05,7.72309]
[1778778139183,44.96,81926.83,0.0,0.92505,6e-05,7.73097]
[1778778140043,44.96,81926.83,0.0,0.92505,6e-05,7.73097]
[1778778140119,44.98,81928.49,0.0,0.92505,6e-05,7.73118]
[1778778141103,44.98,81931.75,0.0,0.92524,6e-05,7.71673]
[1778778141940,44.98,81931.75,0.0,0.92524,6e-05,7.71673]
[1778778142068,44.98,81931.75,0.0,0.92524,6e-05,7.71673]
[1778778142097,44.98,81931.75,0.0,0.92524,6e-05,7.71673]
[1778778142339,44.99,81932.24,0.0,0.92524,6e-05,7.71611]
[1778778144124,44.99,81938.79,0.0,0.9256,6e-05,7.68869]
[1778778145140,44.99,81945.76,0.0,0.92599,6e-05,7.65874]
[1778778147149,45.04,81940.63,0.0,0.92547,6e-05,7.69866]
[1778778148156,45.07,81938.26,0.0,0.92524,6e-05,7.71714]
[1778778149132,45.07,81938.26,0.0,0.92524,6e-05,7.71714]
[1778778149212,45.07,81938.26,0.0,0.92524,6e-05,7.71714]
[1778778149176,45.09,81925.95,0.0,0.92443,6e-05,7.77933]
[1778778149295,45.09,81925.95,0.0,0.92443,6e-05,7.77933]
[1778778150182,45.09,81921.39,0.0,0.92416,6e-05,7.80026]
[1778778151189,45.09,81925.4,0.0,0.92443,6e-05,7.77807]
[1778778151560,45.09,81925.4,0.0,0.92443,6e-05,7.77807]
[1778778152033,45.09,81925.4,0.0,0.92443,6e-05,7.77807]
[1778778152196,45.09,81932.6,0.0,0.92483,6e-05,7.74683]
[1778778153203,45.1,81924.13,0.0,0.92433,6e-05,7.7851]
[1778778154210,45.1,81915.4,0.0,0.92382,6e-05,7.82457]
[1778778157128,45.12,81916.8,0.0,0.92382,6e-05,7.82494]
[1778778157377,45.12,81916.8,0.0,0.92381,6e-05,7.82553]
[1778778157676,45.12,81894.4,0.0,0.9225,6e-05,7.92551]
[1778778158370,45.12,81894.4,0.0,0.9225,6e-05,7.92551]
[1778778158636,45.12,81894.4,0.0,0.9225,6e-05,7.92551]
[1778778158904,45.12,81894.4,0.0,0.9225,6e-05,7.92551]
[1778778158954,45.12,81894.4,0.0,0.9225,6e-05,7.92551]
[1778778159022,45.12,81894.4,0.0,0.9225,6e-05,7.92551]
[1778778159113,45.12,81903.66,0.0,0.92303,6e-05,7.88505]
[1778778159547,45.12,81903.66,0.0,0.92303,6e-05,7.88505]
[1778778159631,45.12,81903.66,0.0,0.92303,6e-05,7.88505]
[1778778159674,45.12,81903.66,0.0,0.92303,6e-05,7.88505]
[1778778159951,45.12,81903.66,0.0,0.92303,6e-05,7.88505]
[1778778159969,45.12,81903.66,0.0,0.92303,6e-05,7.88505]
[1778778160075,45.12,81903.66,0.0,0.92303,6e-05,7.88505]
[1778778160118,45.12,81916.94,0.0,0.92381,6e-05,7.82585]
[1778778160357,45.12,81916.94,0.0,0.92381,6e-05,7.82585]
[1778778160432,45.12,81918.16,0.0,0.92387,6e-05,7.82102]
[1778778161270,45.13,81924.16,0.0,0.92421,6e-05,7.79496]
[1778778162250,45.13,81924.16,0.0,0.92421,6e-05,7.79496]
[1778778162406,45.13,81924.16,0.0,0.92421,6e-05,7.79496]
[1778778162546,45.13,81924.16,0.0,0.92421,6e-05,7.79496]
[1778778162649,45.13,81924.16,0.0,0.92421,6e-05,7.79496]
[1778778162747,45.13,81929.46,0.0,0.92451,6e-05,7.77209]
[1778778163946,45.13,81929.46,0.0,0.92451,6e-05,7.77209]
[1778778164033,45.13,81938.42,0.0,0.92501,6e-05,7.73311]
[1778778164290,45.13,81934.34,0.0,0.92477,6e-05,7.7519]
[1778778166170,45.13,81934.34,0.0,0.92477,6e-05,7.7519]
[1778778166177,45.14,81929.18,0.0,0.92445,6e-05,7.77614]
[1778778166625,45.14,81929.18,0.0,0.92445,6e-05,7.77614]
[1778778166741,45.14,81929.18,0.0,0.92445,6e-05,7.77614]
[1778778167243,45.14,81928.28,0.0,0.9244,6e-05,7.78013]
[1778778167625,45.14,81928.28,0.0,0.9244,6e-05,7.78013]
[1778778167714,45.14,81928.28,0.0,0.9244,6e-05,7.78013]
[1778778170144,45.14,81927.34,0.0,0.92433,6e-05,7.78562]
[1778778170157,45.14,81929.51,0.0,0.92444,6e-05,7.77733]
[1778778171339,45.16,81931.5,0.0,0.92447,6e-05,7.77523]
[1778778173089,45.16,81931.5,0.0,0.92447,6e-05,7.77523]
[1778778173159,45.18,81938.95,0.0,0.92481,6e-05,7.7489]
[1778778175099,45.18,81939.71,0.0,0.92485,6e-05,7.74625]
[1778778175124,45.19,81938.21,0.0,0.92475,6e-05,7.7536]
[1778778175804,45.19,81938.21,0.0,0.92475,6e-05,7.7536]
[1778778176248,45.19,81938.21,0.0,0.92475,6e-05,7.7536]
[1778778176625,45.19,81937.81,0.0,0.92472,6e-05,7.75607]
[1778778177383,45.19,81934.68,0.0,0.92452,6e-05,7.7713]
[1778778179113,45.19,81934.68,0.0,0.92452,6e-05,7.7713]
[1778778179124,45.19,81930.61,0.0,0.92428,6e-05,7.79]
[1778778180258,45.2,81935.02,0.0,0.92453,6e-05,7.77111]
[1778778180970,45.2,81935.02,0.0,0.92453,6e-05,7.77111]
[1778778180978,45.2,81933.38,0.0,0.92442,6e-05,7.77904]
[1778778181642,45.2,81936.6,0.0,0.9246,6e-05,7.76545]
[1778778182524,45.2,81953.28,0.0,0.92555,6e-05,7.69253]
[1778778183478,45.2,81953.28,0.0,0.92555,6e-05,7.69253]
[1778778183641,45.2,81953.28,0.0,0.92555,6e-05,7.69253]
[1778778183652,45.2,81953.28,0.0,0.92555,6e-05,7.69253]
[1778778183689,45.2,81970.91,0.0,0.92654,6e-05,7.61594]
[1778778184462,45.23,81977.28,0.0,0.92678,6e-05,7.5972]
[1778778186457,45.26,81978.61,0.0,0.92674,6e-05,7.60076]
[1778778186480,45.26,81978.61,0.0,0.92674,6e-05,7.60076]
[1778778186581,45.28,81974.74,0.0,0.9264,6e-05,7.62694]
[1778778188128,45.31,81968.57,0.0,0.92593,6e-05,7.66359]
[1778778188482,45.31,81963.86,0.0,0.92566,6e-05,7.68424]
[1778778189751,45.31,81963.86,0.0,0.92566,6e-05,7.68424]
[1778778189766,45.31,81950.75,0.0,0.92491,6e-05,7.74266]
[1778778190706,45.31,81950.75,0.0,0.92491,6e-05,7.74266]
[1778778190871,45.31,81950.75,0.0,0.92491,6e-05,7.74266]
[1778778190892,45.32,81939.27,0.0,0.92424,6e-05,7.794]
[1778778191976,45.32,81927.48,0.0,0.92355,6e-05,7.8468]
[1778778193128,45.32,81932.51,0.0,0.92383,6e-05,7.82559]
[1778778193597,45.32,81932.51,0.0,0.92383,6e-05,7.82559]
[1778778193903,45.32,81932.51,0.0,0.92383,6e-05,7.82559]
[1778778193943,45.32,81935.26,0.0,0.92399,6e-05,7.81341]
[1778778194544,45.32,81935.26,0.0,0.92399,6e-05,7.81341]
[1778778194603,45.32,81947.82,0.0,0.9247,6e-05,7.75852]
[1778778195557,45.32,81947.82,0.0,0.9247,6e-05,7.75852]
[1778778195701,45.32,81947.82,0.0,0.9247,6e-05,7.75852]
[1778778196121,45.32,81947.82,0.0,0.9247,6e-05,7.75852]
[1778778196170,45.33,81972.25,0.0,0.92607,6e-05,7.65272]
[1778778196540,45.33,81969.64,0.0,0.92593,6e-05,7.66415]
[1778778197719,45.33,81969.64,0.0,0.92593,6e-05,7.66415]
[1778778197764,45.33,81962.02,0.0,0.92548,6e-05,7.69838]
[1778778198795,45.33,81962.02,0.0,0.92548,6e-05,7.69838]
[1778778199157,45.33,81958.36,0.0,0.92526,6e-05,7.71595]
[1778778199497,45.33,81958.36,0.0,0.92526,6e-05,7.71595]
[1778778200043,45.33,81958.36,0.0,0.92526,6e-05,7.71595]
[1778778200141,45.33,81961.19,0.0,0.92542,6e-05,7.70352]
[1778778200568,45.34,81968.23,0.0,0.92581,6e-05,7.67338]
[1778778201825,45.34,81968.23,0.0,0.92581,6e-05,7.67338]
[1778778201833,45.34,81968.23,0.0,0.92581,6e-05,7.67338]
[1778778201924,45.34,81977.26,0.0,0.92631,6e-05,7.63466]
[1778778202808,45.34,81977.26,0.0,0.92631,6e-05,7.63466]
[1778778203222,45.34,81977.26,0.0,0.92631,6e-05,7.63466]
[1778778203267,45.34,81977.56,0.0,0.9263,6e-05,7.63507]
[1778778203818,45.34,81977.56,0.0,0.9263,6e-05,7.63507]
[1778778205096,45.34,81977.42,0.0,0.92629,6e-05,7.63568]
[1778778206109,45.35,81977.81,0.0,0.9263,6e-05,7.63568]
[1778778206610,45.35,81972.94,0.0,0.92601,6e-05,7.65782]
[1778778207617,45.35,81965.71,0.0,0.92559,6e-05,7.69031]
[1778778208625,45.35,81963.26,0.0,0.92544,6e-05,7.70182]
[1778778211646,45.36,81961.77,0.0,0.92537,6e-05,7.70558]
[1778778213659,45.37,81963.25,0.0,0.92544,6e-05,7.70056]
[1778778214928,45.37,81963.25,0.0,0.92544,6e-05,7.70056]
[1778778214950,45.37,81965.43,0.0,0.92555,6e-05,7.69174]
[1778778216924,45.39,81959.72,0.0,0.92512,6e-05,7.72504]
[1778778218095,45.39,81959.72,0.0,0.92512,6e-05,7.72504]
[1778778218141,45.41,81958.1,0.0,0.92494,6e-05,7.73919]
[1778778218461,45.41,81958.1,0.0,0.92494,6e-05,7.73919]
[1778778218559,45.41,81958.1,0.0,0.92494,6e-05,7.73919]
[1778778218798,45.41,81958.1,0.0,0.92494,6e-05,7.73919]
[1778778218899,45.43,81956.34,0.0,0.92475,6e-05,7.75371]
[1778778219656,45.43,81956.34,0.0,0.92475,6e-05,7.75371]
[1778778224223,45.5,81955.64,0.0,0.92439,6e-05,7.78207]
[1778778224244,45.54,81959.94,0.0,0.92448,6e-05,7.77548]
[1778778224472,45.54,81959.94,0.0,0.92448,6e-05,7.77548]
[1778778224736,45.54,81967.01,0.0,0.92488,6e-05,7.74446]
[1778778225744,45.54,81968.97,0.0,0.92499,6e-05,7.73654]
[1778778226752,45.54,81975.26,0.0,0.92533,6e-05,7.7097]
[1778778228260,45.55,81979.09,0.0,0.92553,6e-05,7.69444]
[1778778230778,45.55,81976.47,0.0,0.92536,6e-05,7.70741]
[1778778233799,45.56,81978.68,0.0,0.92546,6e-05,7.69993]
[1778778234806,45.56,81981.37,0.0,0.92561,6e-05,7.68892]
[1778778236830,45.57,81984.36,0.0,0.92576,6e-05,7.67737]
[1778778238115,45.57,81984.36,0.0,0.92576,6e-05,7.67737]
[1778778238244,45.57,81991.5,0.0,0.92614,6e-05,7.64784]
[1778778238435,45.57,81991.5,0.0,0.92614,6e-05,7.64784]
[1778778238781,45.57,81991.5,0.0,0.92614,6e-05,7.64784]
[1778778238846,45.57,81994.84,0.0,0.92632,6e-05,7.63332]
[1778778239851,45.57,82000.12,0.0,0.92661,6e-05,7.61122]
[1778778241865,45.58,82005.47,0.0,0.92689,6e-05,7.58974]
[1778778243081,45.58,82005.47,0.0,0.92689,6e-05,7.58974]
[1778778243114,45.58,82005.47,0.0,0.92689,6e-05,7.58974]
[1778778243309,45.58,82005.47,0.0,0.92689,6e-05,7.58974]
[1778778243192,45.58,82006.26,0.0,0.92691,6e-05,7.58811]
[1778778243360,45.58,82006.26,0.0,0.92691,6e-05,7.58811]
[1778778243542,45.58,82006.26,0.0,0.92691,6e-05,7.58811]
[1778778243880,45.58,82004.7,0.0,0.92682,6e-05,7.59487]
[1778778244588,45.58,82004.7,0.0,0.92682,6e-05,7.59487]
[1778778244887,45.59,82002.24,0.0,0.92667,6e-05,7.60643]
[1778778249922,45.64,81999.78,0.0,0.92629,6e-05,7.63662]
[1778778251731,45.64,81998.87,0.0,0.92623,6e-05,7.64138]
[1778778251752,45.64,81998.87,0.0,0.92623,6e-05,7.64138]
[1778778251809,45.64,81998.87,0.0,0.92623,6e-05,7.64138]
[1778778251936,45.65,81997.37,0.0,0.92613,6e-05,7.64869]
[1778778252943,45.65,81995.52,0.0,0.92602,6e-05,7.65752]
[1778778254316,45.65,81995.52,0.0,0.92602,6e-05,7.65752]
[1778778254430,45.65,81996.03,0.0,0.92604,6e-05,7.65608]
[1778778254471,45.65,81996.03,0.0,0.92604,6e-05,7.65608]
[1778778254543,45.65,81996.03,0.0,0.92604,6e-05,7.65608]
[1778778254804,45.65,81996.03,0.0,0.92604,6e-05,7.65608]
[1778778254957,45.65,81996.15,0.0,0.92604,6e-05,7.65634]
[1778778256708,45.66,81995.66,0.0,0.92599,6e-05,7.66002]
[1778778256715,45.66,81995.66,0.0,0.92599,6e-05,7.66002]
[1778778256813,45.66,81995.66,0.0,0.92599,6e-05,7.66002]
[1778778256901,45.66,81995.66,0.0,0.92599,6e-05,7.66002]
[1778778256971,45.66,82001.2,0.0,0.9263,6e-05,7.63597]
[1778778257534,45.66,82001.2,0.0,0.9263,6e-05,7.63597]
[1778778257978,45.66,82006.3,0.0,0.92657,6e-05,7.61467]
[1778778258985,45.68,82008.75,0.0,0.9266,6e-05,7.6125]
[1778778263013,45.74,82007.3,0.0,0.92629,6e-05,7.63714]
[1778778265027,45.74,82001.79,0.0,0.92596,6e-05,7.66263]
[1778778266034,45.77,81998.08,0.0,0.92566,6e-05,7.68629]
[1778778268048,45.77,81999.67,0.0,0.92573,6e-05,7.68083]
[1778778269055,45.77,82002.11,0.0,0.92586,6e-05,7.67096]
[1778778270062,45.77,82004.48,0.0,0.92598,6e-05,7.66141]
[1778778271069,45.78,82001.91,0.0,0.92587,6e-05,7.6683]
[1778778272076,45.78,81997.47,0.0,0.92561,6e-05,7.68833]
[1778778273084,45.8,81994.98,0.0,0.92538,6e-05,7.70653]
[1778778274090,45.82,81991.41,0.0,0.92509,6e-05,7.72898]
[1778778276226,45.84,81991.25,0.0,0.92499,6e-05,7.73628]
[1778778277111,45.84,81987.95,0.0,0.92479,6e-05,7.75191]
[1778778282146,45.85,81995.73,0.0,0.92519,6e-05,7.72108]
[1778778283154,45.85,82000.19,0.0,0.92544,6e-05,7.7023]
[1778778285168,45.86,82002.89,0.0,0.92557,6e-05,7.6919]
[1778778286174,45.86,82006.02,0.0,0.92574,6e-05,7.67902]
[1778778287210,45.86,82006.02,0.0,0.92574,6e-05,7.67902]
[1778778288188,45.86,82009.16,0.0,0.9259,6e-05,7.66683]
[1778778290202,45.87,82012.19,0.0,0.92605,6e-05,7.65518]
[1778778291209,45.87,82010.61,0.0,0.92595,6e-05,7.66276]
[1778778296250,45.88,82008.26,0.0,0.92576,6e-05,7.67739]
[1778778298264,45.89,82005.95,0.0,0.92561,6e-05,7.68883]
[1778778301285,45.89,82007.94,0.0,0.9257,6e-05,7.6823]
[1778778304306,45.9,82004.89,0.0,0.9255,6e-05,7.69762]
[1778778306320,45.9,82002.2,0.0,0.92533,6e-05,7.71062]
[1778778308349,45.91,81999.47,0.0,0.92516,6e-05,7.72375]
[1778778309356,45.91,81997.39,0.0,0.92504,6e-05,7.73341]
[1778778310363,45.91,81995.23,0.0,0.92491,6e-05,7.7434]
[1778778311564,45.91,81995.51,0.0,0.92492,6e-05,7.74278]
[1778778312381,45.91,82001.0,0.0,0.92522,6e-05,7.71953]
[1778778313387,45.92,82005.85,0.0,0.92548,6e-05,7.69913]
[1778778314394,45.92,82015.92,0.0,0.92604,6e-05,7.65623]
[1778778315401,45.92,82017.8,0.0,0.92613,6e-05,7.64884]
[1778778317597,45.92,82017.98,0.0,0.92614,6e-05,7.6488]
[1778778321443,45.93,82013.3,0.0,0.92583,6e-05,7.67268]
[1778778323457,45.94,82010.52,0.0,0.92565,6e-05,7.68609]
[1778778324464,45.94,82007.75,0.0,0.92549,6e-05,7.69874]
[1778778325471,45.94,82012.62,0.0,0.92576,6e-05,7.67831]
[1778778328492,45.95,82011.17,0.0,0.92565,6e-05,7.68661]
[1778778329742,45.95,82011.17,0.0,0.92565,6e-05,7.68661]
[1778778332522,45.95,82014.28,0.0,0.92583,6e-05,7.67077]
[1778778333529,45.96,82011.87,0.0,0.92569,6e-05,7.68187]
[1778778335543,45.96,82010.37,0.0,0.92559,6e-05,7.68967]
[1778778338564,45.97,82002.94,0.0,0.92515,6e-05,7.72378]
[1778778341585,45.97,82006.36,0.0,0.92532,6e-05,7.71072]
[1778778342462,45.97,82006.36,0.0,0.92532,6e-05,7.71072]
[1778778343165,45.97,82006.36,0.0,0.92532,6e-05,7.71072]
[1778778343236,45.97,82013.93,0.0,0.92573,6e-05,7.67858]
[1778778343599,45.97,82016.86,0.0,0.92589,6e-05,7.66659]
[1778778344910,45.98,82019.97,0.0,0.92605,6e-05,7.65386]
[1778778348066,45.98,82019.33,0.0,0.926,6e-05,7.65803]
[1778778351655,45.99,82021.2,0.0,0.92606,6e-05,7.65345]
[1778778354589,45.99,82021.09,0.0,0.92604,6e-05,7.65463]
[1778778356364,46.0,82022.38,0.0,0.9261,6e-05,7.65046]
[1778778356392,46.0,82024.57,0.0,0.9262,6e-05,7.64244]
[1778778356726,46.0,82024.57,0.0,0.9262,6e-05,7.64244]
[1778778357166,46.0,82024.57,0.0,0.9262,6e-05,7.64244]
[1778778357204,46.0,82026.1,0.0,0.92629,6e-05,7.63585]
[1778778357703,46.0,82029.59,0.0,0.92647,6e-05,7.62156]
[1778778358710,46.01,82032.07,0.0,0.9266,6e-05,7.61164]
[1778778359717,46.01,82034.39,0.0,0.92672,6e-05,7.60244]
[1778778360724,46.01,82030.61,0.0,0.92651,6e-05,7.61868]
[1778778361734,46.01,82032.51,0.0,0.9266,6e-05,7.61205]
[1778778364757,46.02,82023.6,0.0,0.92607,6e-05,7.65268]
[1778778365765,46.02,82023.6,0.0,0.92607,6e-05,7.65268]
[1778778365789,46.02,82023.6,0.0,0.92607,6e-05,7.65268]
[1778778366346,46.02,82021.68,0.0,0.92595,6e-05,7.66233]
[1778778366862,46.02,82021.68,0.0,0.92595,6e-05,7.66233]
[1778778366939,46.02,82013.76,0.0,0.92551,6e-05,7.69653]
[1778778367817,46.02,82013.76,0.0,0.92551,6e-05,7.69653]
[1778778368029,46.02,82013.76,0.0,0.92551,6e-05,7.69653]
[1778778368366,46.02,82013.76,0.0,0.92551,6e-05,7.69653]
[1778778368099,46.02,81999.0,0.0,0.92467,6e-05,7.76108]
[1778778368793,46.03,81996.58,0.0,0.92452,6e-05,7.7721]
[1778778369795,46.03,81989.79,0.0,0.92413,6e-05,7.80213]
[1778778371809,46.03,81987.89,0.0,0.92401,6e-05,7.81129]
[1778778376844,46.04,81996.41,0.0,0.92447,6e-05,7.77639]
[1778778377851,46.04,81990.12,0.0,0.92411,6e-05,7.80423]
[1778778378858,46.04,81987.23,0.0,0.92394,6e-05,7.81725]
[1778778382886,46.04,81984.39,0.0,0.92375,6e-05,7.8313]
[1778778383893,46.05,81979.2,0.0,0.92345,6e-05,7.85434]
[1778778384617,46.05,81979.2,0.0,0.92345,6e-05,7.85434]
[1778778385212,46.05,81979.2,0.0,0.92345,6e-05,7.85434]
[1778778385308,46.05,81979.2,0.0,0.92345,6e-05,7.85434]
[1778778385310,46.05,81979.2,0.0,0.92345,6e-05,7.85434]
[1778778385374,46.05,81977.39,0.0,0.92334,6e-05,7.86294]
[1778778386116,46.05,81977.39,0.0,0.92334,6e-05,7.86294]
[1778778386374,46.05,81973.27,0.0,0.9231,6e-05,7.88126]
[1778778387014,46.05,81973.27,0.0,0.9231,6e-05,7.88126]
[1778778387115,46.05,81980.37,0.0,0.92351,6e-05,7.85025]
[1778778388312,46.05,81980.37,0.0,0.92351,6e-05,7.85025]
[1778778388362,46.05,81975.63,0.0,0.92323,6e-05,7.87164]
[1778778388932,46.05,81973.71,0.0,0.92312,6e-05,7.88003]
[1778778389939,46.05,81971.6,0.0,0.92299,6e-05,7.88958]
[1778778390647,46.05,81971.6,0.0,0.92299,6e-05,7.88958]
[1778778390946,46.05,81974.24,0.0,0.92314,6e-05,7.87834]
[1778778392552,46.05,81974.94,0.0,0.92322,6e-05,7.87055]
[1778778392960,46.05,81972.3,0.0,0.92306,6e-05,7.88241]
[1778778393967,46.06,81969.88,0.0,0.92292,6e-05,7.89331]
[1778778395801,46.06,81968.72,0.0,0.92285,6e-05,7.89869]
[1778778396146,46.06,81968.72,0.0,0.92285,6e-05,7.89869]
[1778778397768,46.06,81970.3,0.0,0.92293,6e-05,7.89236]
[1778778398285,46.06,81970.3,0.0,0.92293,6e-05,7.89236]
[1778778399005,46.06,81974.25,0.0,0.92315,6e-05,7.87568]
[1778778400376,46.06,81975.77,0.0,0.92323,6e-05,7.8697]
[1778778400588,46.06,81975.77,0.0,0.92323,6e-05,7.8697]
[1778778401020,46.06,81978.13,0.0,0.92336,6e-05,7.8594]
[1778778402027,46.06,81985.56,0.0,0.92378,6e-05,7.82735]
[1778778402865,46.06,81985.56,0.0,0.92378,6e-05,7.82735]
[1778778405048,46.07,81980.06,0.0,0.92345,6e-05,7.85255]
[1778778410083,46.07,81980.04,0.0,0.92343,6e-05,7.8545]
[1778778412097,46.07,81984.19,0.0,0.92366,6e-05,7.83716]
[1778778413104,46.08,81992.68,0.0,0.92413,6e-05,7.80061]
[1778778414112,46.08,81994.86,0.0,0.92425,6e-05,7.7916]
[1778778415119,46.08,81998.89,0.0,0.92447,6e-05,7.77458]
[1778778415702,46.08,81998.89,0.0,0.92447,6e-05,7.77458]
[1778778415903,46.08,81998.89,0.0,0.92447,6e-05,7.77458]
[1778778416126,46.08,82005.91,0.0,0.92486,6e-05,7.74466]
[1778778417133,46.08,82010.93,0.0,0.92514,6e-05,7.72349]
[1778778418140,46.08,82014.68,0.0,0.92534,6e-05,7.70787]
[1778778420154,46.09,82020.47,0.0,0.92565,6e-05,7.68411]
[1778778421775,46.09,82020.4,0.0,0.92564,6e-05,7.68507]
[1778778422630,46.09,82019.81,0.0,0.9256,6e-05,7.68826]
[1778778422676,46.09,82019.81,0.0,0.9256,6e-05,7.68826]
[1778778422754,46.09,82019.81,0.0,0.9256,6e-05,7.68826]
[1778778423034,46.09,82019.81,0.0,0.9256,6e-05,7.68826]
[1778778423175,46.09,82019.41,0.0,0.92557,6e-05,7.69063]
[1778778425189,46.1,82022.67,0.0,0.92573,6e-05,7.67785]
[1778778426037,46.1,82022.67,0.0,0.92573,6e-05,7.67785]
[1778778426381,46.1,81997.07,0.0,0.92428,6e-05,7.78925]
[1778778426596,46.1,81997.07,0.0,0.92428,6e-05,7.78925]
[1778778427233,46.1,81997.07,0.0,0.92428,6e-05,7.78925]
[1778778427267,46.1,81978.15,0.0,0.9232,6e-05,7.8721]
[1778778428210,46.1,81975.94,0.0,0.92307,6e-05,7.88209]
[1778778429601,46.1,81976.71,0.0,0.92311,6e-05,7.87906]
[1778778430028,46.1,81976.71,0.0,0.92311,6e-05,7.87906]
[1778778430080,46.1,81976.71,0.0,0.92311,6e-05,7.87906]
[1778778430224,46.1,81972.26,0.0,0.92285,6e-05,7.89883]
[1778778431083,46.1,81972.26,0.0,0.92285,6e-05,7.89883]
[1778778431231,46.1,81962.92,0.0,0.92231,6e-05,7.94003]
[1778778432238,46.1,81959.92,0.0,0.92213,6e-05,7.95342]
[1778778433438,46.1,81959.92,0.0,0.92213,6e-05,7.95342]
[1778778433516,46.11,81957.09,0.0,0.92196,6e-05,7.96629]
[1778778433627,46.11,81957.09,0.0,0.92196,6e-05,7.96629]
[1778778434481,46.11,81957.09,0.0,0.92196,6e-05,7.96629]
[1778778435072,46.11,81956.05,0.0,0.9219,6e-05,7.97105]
[1778778435141,46.11,81956.05,0.0,0.9219,6e-05,7.97105]
[1778778436469,46.11,81949.3,0.0,0.9215,6e-05,8.00141]
[1778778437273,46.11,81946.87,0.0,0.92136,6e-05,8.01211]
[1778778439287,46.11,81946.91,0.0,0.92135,6e-05,8.0125]
[1778778439834,46.11,81946.91,0.0,0.92135,6e-05,8.0125]
[1778778440294,46.11,81942.59,0.0,0.9211,6e-05,8.03166]
[1778778441315,46.11,81937.93,0.0,0.92082,6e-05,8.05265]
[1778778441728,46.11,81937.93,0.0,0.92082,6e-05,8.05265]
[1778778441808,46.11,81937.93,0.0,0.92082,6e-05,8.05265]
[1778778442391,46.11,81922.94,0.0,0.91993,6e-05,8.11954]
[1778778443542,46.11,81920.41,0.0,0.91977,6e-05,8.1314]
[1778778443818,46.11,81920.41,0.0,0.91977,6e-05,8.1314]
[1778778444330,46.11,81911.24,0.0,0.91923,6e-05,8.17212]
[1778778445336,46.12,81907.43,0.0,0.919,6e-05,8.18931]
[1778778446529,46.12,81907.43,0.0,0.919,6e-05,8.18931]
[1778778446343,46.12,81908.13,0.0,0.91904,6e-05,8.18638]
[1778778446561,46.12,81908.13,0.0,0.91904,6e-05,8.18638]
[1778778447254,46.12,81908.13,0.0,0.91904,6e-05,8.18638]
[1778778447350,46.12,81918.27,0.0,0.91964,6e-05,8.14147]
[1778778449364,46.12,81920.52,0.0,0.91977,6e-05,8.13125]
[1778778451161,46.12,81919.24,0.0,0.9197,6e-05,8.13685]
[1778778451344,46.12,81919.24,0.0,0.9197,6e-05,8.13685]
[1778778451380,46.12,81929.68,0.0,0.92036,6e-05,8.08544]
[1778778452387,46.11,81927.93,0.0,0.92026,6e-05,8.0931]
[1778778453394,46.12,81921.7,0.0,0.91989,6e-05,8.12087]
[1778778454253,46.12,81921.7,0.0,0.91989,6e-05,8.12087]
[1778778454401,46.12,81902.99,0.0,0.91877,6e-05,8.20418]
[1778778455134,46.12,81902.99,0.0,0.91877,6e-05,8.20418]
[1778778455408,46.12,81898.08,0.0,0.91847,6e-05,8.2265]
[1778778456417,46.12,81904.12,0.0,0.91883,6e-05,8.19971]
[1778778458051,46.12,81902.96,0.0,0.91876,6e-05,8.20497]
[1778778458431,46.12,81896.42,0.0,0.91837,6e-05,8.23426]
[1778778459032,46.12,81896.42,0.0,0.91837,6e-05,8.23426]
[1778778459062,46.12,81896.42,0.0,0.91837,6e-05,8.23426]
[1778778459441,46.12,81893.14,0.0,0.91817,6e-05,8.24903]
[1778778460448,46.12,81891.57,0.0,0.91808,6e-05,8.25618]
[1778778463470,46.12,81889.53,0.0,0.91794,6e-05,8.26597]
[1778778464072,46.12,81889.53,0.0,0.91794,6e-05,8.26597]
[1778778465484,46.12,81896.2,0.0,0.91834,6e-05,8.2366]
[1778778466491,46.12,81899.93,0.0,0.91856,6e-05,8.21991]
[1778778466767,46.12,81899.93,0.0,0.91856,6e-05,8.21991]
[1778778467533,46.12,81899.93,0.0,0.91856,6e-05,8.21991]
[1778778467500,46.12,81910.86,0.0,0.91922,6e-05,8.17105]
[1778778468506,46.12,81920.25,0.0,0.91978,6e-05,8.12923]
[1778778469357,46.12,81920.25,0.0,0.91978,6e-05,8.12923]
[1778778469513,46.12,81922.94,0.0,0.91994,6e-05,8.11725]
[1778778469793,46.12,81922.94,0.0,0.91994,6e-05,8.11725]
[1778778470172,46.12,81922.94,0.0,0.91994,6e-05,8.11725]
[1778778470210,46.12,81922.94,0.0,0.91994,6e-05,8.11725]
[1778778470520,46.12,81926.48,0.0,0.92015,6e-05,8.10153]
[1778778471117,46.12,81926.48,0.0,0.92015,6e-05,8.10153]
[1778778471529,46.12,81929.61,0.0,0.92033,6e-05,8.08767]
[1778778471721,46.12,81929.61,0.0,0.92033,6e-05,8.08767]
[1778778473541,46.12,81937.29,0.0,0.92078,6e-05,8.05377]
[1778778474548,46.12,81935.81,0.0,0.9207,6e-05,8.06037]
[1778778475555,46.12,81937.23,0.0,0.92078,6e-05,8.05416]
[1778778476160,46.12,81937.23,0.0,0.92078,6e-05,8.05416]
[1778778477570,46.12,81940.69,0.0,0.92098,6e-05,8.03904]
[1778778478577,46.12,81943.88,0.0,0.92116,6e-05,8.02508]
[1778778479584,46.12,81946.1,0.0,0.92129,6e-05,8.01542]
[1778778480568,46.12,81946.1,0.0,0.92129,6e-05,8.01542]
[1778778480908,46.12,81946.1,0.0,0.92129,6e-05,8.01542]
[1778778481247,46.12,81946.1,0.0,0.92129,6e-05,8.01542]
[1778778481465,46.12,81954.8,0.0,0.92179,6e-05,7.9775]
[1778778481926,46.12,81954.8,0.0,0.92179,6e-05,7.9775]
[1778778482378,46.12,81954.8,0.0,0.92179,6e-05,7.9775]
[1778778483251,46.12,81958.42,0.0,0.922,6e-05,7.96181]
[1778778484416,46.12,81958.42,0.0,0.922,6e-05,7.96181]
[1778778484806,46.13,81958.28,0.0,0.92199,6e-05,7.96286]
[1778778486243,46.13,81959.32,0.0,0.92205,6e-05,7.9583]
[1778778487255,46.13,81958.66,0.0,0.92201,6e-05,7.96142]
[1778778487290,46.13,81955.45,0.0,0.92182,6e-05,7.97574]
[1778778487640,46.13,81953.27,0.0,0.92169,6e-05,7.98551]
[1778778489354,46.13,81953.27,0.0,0.92169,6e-05,7.98551]
[1778778489480,46.13,81953.27,0.0,0.92169,6e-05,7.98551]
[1778778489922,46.13,81954.45,0.0,0.92175,6e-05,7.9807]
[1778778490411,46.13,81950.77,0.0,0.92154,6e-05,7.99687]
[1778778490662,46.13,81960.87,0.0,0.92212,6e-05,7.95268]
[1778778492333,46.13,81960.87,0.0,0.92212,6e-05,7.95268]
[1778778492417,46.13,81960.96,0.0,0.92212,6e-05,7.95252]
[1778778492704,46.13,81960.96,0.0,0.92212,6e-05,7.95252]
[1778778493019,46.13,81960.96,0.0,0.92212,6e-05,7.95252]
[1778778494076,46.13,81962.01,0.0,0.92218,6e-05,7.94814]
[1778778494094,46.13,81954.03,0.0,0.92172,6e-05,7.9834]
[1778778495104,46.13,81954.03,0.0,0.92172,6e-05,7.9834]
[1778778495184,46.13,81951.95,0.0,0.92159,6e-05,7.99272]
[1778778495978,46.13,81951.95,0.0,0.92159,6e-05,7.99272]
[1778778496708,46.13,81946.88,0.0,0.92129,6e-05,8.01535]
[1778778497715,46.13,81950.53,0.0,0.9215,6e-05,7.99941]
[1778778500736,46.13,81948.56,0.0,0.92138,6e-05,8.00854]
[1778778501743,46.13,81945.7,0.0,0.92122,6e-05,8.02127]
[1778778503091,46.13,81950.39,0.0,0.92149,6e-05,8.00075]
[1778778503757,46.14,81954.86,0.0,0.92174,6e-05,7.98126]
[1778778505577,46.14,81952.93,0.0,0.92163,6e-05,7.99009]
[1778778506812,46.14,81952.71,0.0,0.92162,6e-05,7.99106]
[1778778507059,46.14,81952.71,0.0,0.92162,6e-05,7.99106]
[1778778507159,46.14,81949.93,0.0,0.92145,6e-05,8.00345]
[1778778508084,46.14,81949.93,0.0,0.92145,6e-05,8.00345]
[1778778508226,46.14,81949.93,0.0,0.92145,6e-05,8.00345]
[1778778508235,46.14,81949.93,0.0,0.92145,6e-05,8.00345]
[1778778508320,46.14,81947.06,0.0,0.92128,6e-05,8.01623]
[1778778508810,46.14,81947.06,0.0,0.92128,6e-05,8.01623]
[1778778508886,46.14,81947.06,0.0,0.92128,6e-05,8.01623]
[1778778508987,46.14,81945.23,0.0,0.92117,6e-05,8.02442]
[1778778510117,46.14,81945.23,0.0,0.92117,6e-05,8.02442]
[1778778510412,46.14,81945.23,0.0,0.92117,6e-05,8.02442]
[1778778510538,46.14,81945.23,0.0,0.92117,6e-05,8.02442]
[1778778510434,46.14,81940.29,0.0,0.92088,6e-05,8.04631]
[1778778510950,46.14,81940.29,0.0,0.92088,6e-05,8.04631]
[1778778511274,46.14,81940.29,0.0,0.92088,6e-05,8.04631]
[1778778511318,46.14,81940.29,0.0,0.92088,6e-05,8.04631]
[1778778511412,46.14,81940.29,0.0,0.92088,6e-05,8.04631]
[1778778511565,46.14,81940.29,0.0,0.92088,6e-05,8.04631]
[1778778511509,46.14,81934.35,0.0,0.92058,6e-05,8.06756]
[1778778511998,46.14,81932.49,0.0,0.92047,6e-05,8.07577]
[1778778512821,46.14,81940.32,0.0,0.92093,6e-05,8.04124]
[1778778513828,46.14,81936.44,0.0,0.9207,6e-05,8.05844]
[1778778514835,46.14,81942.24,0.0,0.92104,6e-05,8.03292]
[1778778517856,46.14,81945.27,0.0,0.92121,6e-05,8.01988]
[1778778518992,46.14,81945.27,0.0,0.92121,6e-05,8.01988]
[1778778519870,46.14,81944.03,0.0,0.92113,6e-05,8.02558]
[1778778520877,46.14,81945.89,0.0,0.92124,6e-05,8.01751]
[1778778524905,46.14,81952.08,0.0,0.9216,6e-05,7.99078]
[1778778525912,46.14,81955.21,0.0,0.92178,6e-05,7.97719]
[1778778526919,46.14,81950.57,0.0,0.9215,6e-05,7.99777]
[1778778529940,46.14,81949.26,0.0,0.92142,6e-05,8.00398]
[1778778531125,46.14,81949.26,0.0,0.92142,6e-05,8.00398]
[1778778531140,46.14,81949.26,0.0,0.92142,6e-05,8.00398]
[1778778531351,46.14,81949.26,0.0,0.92142,6e-05,8.00398]
[1778778531369,46.14,81960.18,0.0,0.92205,6e-05,7.95616]
[1778778531954,46.15,81966.8,0.0,0.92243,6e-05,7.92737]
[1778778532961,46.15,81964.52,0.0,0.9223,6e-05,7.93761]
[1778778534020,46.15,81964.52,0.0,0.9223,6e-05,7.93761]
[1778778534088,46.15,81957.5,0.0,0.92189,6e-05,7.96863]
[1778778534975,46.15,81954.68,0.0,0.92172,6e-05,7.9812]
[1778778536989,46.15,81949.9,0.0,0.92144,6e-05,8.00256]
[1778778537813,46.15,81949.9,0.0,0.92144,6e-05,8.00256]
[1778778537996,46.15,81947.22,0.0,0.92128,6e-05,8.01448]
[1778778539003,46.15,81948.9,0.0,0.92138,6e-05,8.0072]
[1778778540749,46.15,81948.41,0.0,0.92135,6e-05,8.00949]
[1778778541478,46.15,81956.64,0.0,0.92183,6e-05,7.97344]
[1778778541713,46.15,81956.64,0.0,0.92183,6e-05,7.97344]
[1778778542202,46.15,81969.21,0.0,0.92255,6e-05,7.91853]
[1778778542714,46.15,81969.21,0.0,0.92255,6e-05,7.91853]
[1778778542760,46.15,81969.21,0.0,0.92255,6e-05,7.91853]
[1778778543351,46.15,81969.21,0.0,0.92255,6e-05,7.91853]
[1778778543394,46.15,81969.21,0.0,0.92255,6e-05,7.91853]
[1778778543484,46.15,81957.75,0.0,0.92188,6e-05,7.96901]
[1778778543819,46.15,81957.75,0.0,0.92188,6e-05,7.96901]
[1778778543850,46.15,81957.75,0.0,0.92188,6e-05,7.96901]
[1778778544399,46.15,81957.75,0.0,0.92188,6e-05,7.96901]
[1778778544484,46.15,81957.28,0.0,0.92186,6e-05,7.97125]
[1778778545051,46.15,81949.1,0.0,0.92138,6e-05,8.00737]
[1778778547066,46.15,81958.22,0.0,0.9219,6e-05,7.96754]
[1778778548073,46.15,81962.48,0.0,0.92215,6e-05,7.94904]
[1778778549579,46.15,81962.48,0.0,0.92215,6e-05,7.94904]
[1778778549638,46.15,81960.27,0.0,0.92202,6e-05,7.95914]
[1778778550088,46.15,81962.37,0.0,0.92214,6e-05,7.94994]
[1778778551556,46.15,81962.37,0.0,0.92214,6e-05,7.94994]
[1778778551613,46.16,81965.14,0.0,0.92229,6e-05,7.93824]
[1778778552101,46.16,81973.05,0.0,0.92275,6e-05,7.90364]
[1778778555122,46.16,81970.96,0.0,0.92262,6e-05,7.91364]
[1778778555704,46.16,81970.96,0.0,0.92262,6e-05,7.91364]
[1778778558143,46.16,81967.57,0.0,0.92241,6e-05,7.92927]
[1778778559124,46.16,81967.57,0.0,0.92241,6e-05,7.92927]
[1778778559150,46.16,81959.89,0.0,0.92196,6e-05,7.96316]
[1778778560157,46.16,81955.9,0.0,0.92173,6e-05,7.98086]
[1778778561164,46.16,81957.39,0.0,0.92181,6e-05,7.97448]
[1778778562171,46.16,81959.74,0.0,0.92195,6e-05,7.96434]
[1778778563178,46.16,81955.47,0.0,0.9217,6e-05,7.98327]
[1778778564185,46.16,81950.15,0.0,0.92139,6e-05,8.00681]
[1778778566199,46.17,81953.5,0.0,0.92158,6e-05,7.99232]
[1778778567941,46.17,81953.38,0.0,0.92157,6e-05,7.993]
[1778778572241,46.17,81951.14,0.0,0.92147,6e-05,7.99845]
[1778778573248,46.17,81948.54,0.0,0.92132,6e-05,8.01001]
[1778778574164,46.17,81948.54,0.0,0.92132,6e-05,8.01001]
[1778778574255,46.17,81966.53,0.0,0.92236,6e-05,7.93119]
[1778778574999,46.17,81966.53,0.0,0.92236,6e-05,7.93119]
[1778778575253,46.17,81966.53,0.0,0.92236,6e-05,7.93119]
[1778778575328,46.17,81966.53,0.0,0.92236,6e-05,7.93119]
[1778778575389,46.17,81991.98,0.0,0.92382,6e-05,7.82044]
[1778778575977,46.17,81991.98,0.0,0.92382,6e-05,7.82044]
[1778778576377,46.17,81991.98,0.0,0.92382,6e-05,7.82044]
[1778778576420,46.17,81991.98,0.0,0.92382,6e-05,7.82044]
[1778778576486,46.17,82000.23,0.0,0.92428,6e-05,7.78504]
[1778778577277,46.17,82009.85,0.0,0.92482,6e-05,7.74386]
[1778778578284,46.17,82010.02,0.0,0.92482,6e-05,7.74365]
[1778778579081,46.17,82010.02,0.0,0.92482,6e-05,7.74365]
[1778778579219,46.17,82010.02,0.0,0.92482,6e-05,7.74365]
[1778778579291,46.17,82000.82,0.0,0.92429,6e-05,7.78401]
[1778778580209,46.17,82000.82,0.0,0.92429,6e-05,7.78401]
[1778778580298,46.18,81996.05,0.0,0.92402,6e-05,7.80517]
[1778778583319,46.18,81989.92,0.0,0.92365,6e-05,7.83312]
[1778778584326,46.18,81986.49,0.0,0.92345,6e-05,7.84843]
[1778778585070,46.18,81986.49,0.0,0.92345,6e-05,7.84843]
[1778778585216,46.18,81986.49,0.0,0.92345,6e-05,7.84843]
[1778778585333,46.18,81985.51,0.0,0.92339,6e-05,7.85307]
[1778778585806,46.18,81985.51,0.0,0.92339,6e-05,7.85307]
[1778778586340,46.18,81977.69,0.0,0.92294,6e-05,7.88751]
[1778778587347,46.18,81972.45,0.0,0.92263,6e-05,7.9107]
[1778778588051,46.18,81972.45,0.0,0.92263,6e-05,7.9107]
[1778778588114,46.18,81972.45,0.0,0.92263,6e-05,7.9107]
[1778778588354,46.18,81969.96,0.0,0.92249,6e-05,7.92186]
[1778778589361,46.19,81961.66,0.0,0.922,6e-05,7.95844]
[1778778591375,46.19,81963.66,0.0,0.92211,6e-05,7.95007]
[1778778592382,46.19,81965.11,0.0,0.9222,6e-05,7.94392]
[1778778593389,46.19,81963.48,0.0,0.9221,6e-05,7.95128]
[1778778594396,46.19,81957.9,0.0,0.92177,6e-05,7.97594]
[1778778595403,46.19,81952.16,0.0,0.92144,6e-05,8.0013]
[1778778596410,46.19,81950.55,0.0,0.92134,6e-05,8.0085]
[1778778598424,46.19,81947.33,0.0,0.92115,6e-05,8.02289]
[1778778598891,46.19,81947.33,0.0,0.92115,6e-05,8.02289]
[1778778599011,46.19,81947.33,0.0,0.92115,6e-05,8.02289]
[1778778599431,46.19,81939.72,0.0,0.92071,6e-05,8.05652]
[1778778600438,46.19,81937.73,0.0,0.92059,6e-05,8.06539]
[1778778602998,46.19,81937.2,0.0,0.92056,6e-05,8.06779]
[1778778603062,46.19,81937.2,0.0,0.92056,6e-05,8.06779]
[1778778603085,46.19,81937.2,0.0,0.92056,6e-05,8.06779]
[1778778603121,46.19,81937.2,0.0,0.92056,6e-05,8.06779]
[1778778603461,46.19,81928.61,0.0,0.92005,6e-05,8.10577]
[1778778604467,46.19,81913.94,0.0,0.91918,6e-05,8.1708]
[1778778605474,46.19,81920.54,0.0,0.91957,6e-05,8.14181]
[1778778606507,46.19,81910.34,0.0,0.91896,6e-05,8.18726]
[1778778607492,46.19,81922.78,0.0,0.9197,6e-05,8.1323]
[1778778608485,46.19,81922.78,0.0,0.9197,6e-05,8.1323]
[1778778608499,46.19,81931.25,0.0,0.92019,6e-05,8.09499]
[1778778609190,46.19,81931.25,0.0,0.92019,6e-05,8.09499]
[1778778609506,46.19,81934.54,0.0,0.92039,6e-05,8.08039]
[1778778610513,46.19,81937.57,0.0,0.92057,6e-05,8.06701]
[1778778610876,46.19,81937.57,0.0,0.92057,6e-05,8.06701]
[1778778611521,46.19,81935.81,0.0,0.92046,6e-05,8.0748]
[1778778614541,46.19,81934.01,0.0,0.92036,6e-05,8.08285]
[1778778615548,46.19,81935.79,0.0,0.92046,6e-05,8.07502]
[1778778616555,46.19,81937.46,0.0,0.92056,6e-05,8.06767]
[1778778616987,46.19,81937.46,0.0,0.92056,6e-05,8.06767]
[1778778617062,46.19,81937.46,0.0,0.92056,6e-05,8.06767]
[1778778617563,46.19,81939.38,0.0,0.92067,6e-05,8.05924]
[1778778620613,46.19,81940.71,0.0,0.92075,6e-05,8.05348]
[1778778620649,46.19,81944.94,0.0,0.92099,6e-05,8.03496]
[1778778621072,46.19,81944.94,0.0,0.92099,6e-05,8.03496]
[1778778621591,46.19,81955.67,0.0,0.92162,6e-05,7.98779]
[1778778622598,46.2,81957.9,0.0,0.92174,6e-05,7.97827]
[1778778623060,46.2,81957.9,0.0,0.92174,6e-05,7.97827]
[1778778623119,46.2,81957.9,0.0,0.92174,6e-05,7.97827]
[1778778623605,46.2,81948.75,0.0,0.92121,6e-05,8.01846]
[1778778624612,46.2,81954.94,0.0,0.92157,6e-05,7.99157]
[1778778627633,46.2,81953.19,0.0,0.92146,6e-05,7.99974]
[1778778628640,46.2,81951.01,0.0,0.92133,6e-05,8.00948]
[1778778629647,46.2,81952.85,0.0,0.92144,6e-05,8.00153]
[1778778630658,46.2,81955.03,0.0,0.92156,6e-05,7.9921]
[1778778631666,46.2,81957.84,0.0,0.92176,6e-05,7.97486]
[1778778632673,46.2,81952.75,0.0,0.92147,6e-05,7.99739]
[1778778633680,46.2,81951.19,0.0,0.92137,6e-05,8.0044]
[1778778634687,46.2,81954.15,0.0,0.92154,6e-05,7.99155]
[1778778635695,46.2,81957.01,0.0,0.92171,6e-05,7.97916]
[1778778636702,46.2,81961.46,0.0,0.92196,6e-05,7.95983]
[1778778637709,46.2,81962.88,0.0,0.92204,6e-05,7.95383]
[1778778638716,46.2,81960.71,0.0,0.92191,6e-05,7.96356]
[1778778639723,46.2,81962.34,0.0,0.92201,6e-05,7.95663]
[1778778640171,46.2,81962.34,0.0,0.92201,6e-05,7.95663]
[1778778640730,46.2,81969.13,0.0,0.9224,6e-05,7.92713]
[1778778641737,46.21,81970.66,0.0,0.92248,6e-05,7.9207]
[1778778643751,46.21,81971.95,0.0,0.92255,6e-05,7.91561]
[1778778647601,46.21,81972.16,0.0,0.92255,6e-05,7.91552]
[1778778653821,46.22,81971.82,0.0,0.9225,6e-05,7.91895]
[1778778655835,46.22,81969.93,0.0,0.92239,6e-05,7.92774]
[1778778657849,46.22,81973.29,0.0,0.92258,6e-05,7.91356]
[1778778659846,46.22,81972.89,0.0,0.92255,6e-05,7.91557]
[1778778659863,46.22,81970.56,0.0,0.92241,6e-05,7.92602]
[1778778661325,46.22,81970.56,0.0,0.92241,6e-05,7.92602]
[1778778661877,46.22,81978.1,0.0,0.92284,6e-05,7.89359]
[1778778662884,46.22,81976.08,0.0,0.92272,6e-05,7.9027]
[1778778663891,46.22,81972.37,0.0,0.9225,6e-05,7.91918]
[1778778664898,46.22,81970.33,0.0,0.92238,6e-05,7.92836]
[1778778666007,46.22,81970.33,0.0,0.92238,6e-05,7.92836]
[1778778669933,46.23,81974.02,0.0,0.92258,6e-05,7.91346]
[1778778670940,46.23,81975.72,0.0,0.92267,6e-05,7.90631]
[1778778672236,46.23,81975.72,0.0,0.92267,6e-05,7.90631]
[1778778672309,46.23,81975.72,0.0,0.92267,6e-05,7.90631]
[1778778672333,46.23,81978.96,0.0,0.92285,6e-05,7.89246]
[1778778672956,46.23,81981.01,0.0,0.92297,6e-05,7.88382]
[1778778674880,46.23,81981.36,0.0,0.92298,6e-05,7.88294]
[1778778675376,46.23,81992.14,0.0,0.92359,6e-05,7.83604]
[1778778675975,46.23,81992.4,0.0,0.9236,6e-05,7.83531]
[1778778677623,46.23,81994.24,0.0,0.9237,6e-05,7.82772]
[1778778677989,46.26,81996.51,0.0,0.92374,6e-05,7.8255]
[1778778683031,46.36,81996.61,0.0,0.92327,6e-05,7.86168]
[1778778684038,46.39,81993.64,0.0,0.92301,6e-05,7.88153]
[1778778686052,46.41,81995.84,0.0,0.92304,6e-05,7.87931]
[1778778689073,46.43,81992.75,0.0,0.92276,6e-05,7.90073]
[1778778690080,46.43,81986.01,0.0,0.92237,6e-05,7.93066]
[1778778695115,46.44,81988.42,0.0,0.92251,6e-05,7.91806]
[1778778696717,46.44,81988.42,0.0,0.92251,6e-05,7.91806]
[1778778697129,46.45,81979.5,0.0,0.92199,6e-05,7.95809]
[1778778698577,46.45,81979.5,0.0,0.92199,6e-05,7.95809]
[1778778698615,46.45,81977.01,0.0,0.92184,6e-05,7.96949]
[1778778699143,46.45,81965.92,0.0,0.92119,6e-05,8.01844]
[1778778700150,46.45,81962.9,0.0,0.92101,6e-05,8.03209]
[1778778701746,46.45,81959.98,0.0,0.92082,6e-05,8.04633]
[1778778703477,46.46,81958.83,0.0,0.92074,6e-05,8.05207]
[1778778704428,46.46,81959.38,0.0,0.92077,6e-05,8.04966]
[1778778704484,46.46,81961.78,0.0,0.92091,6e-05,8.03985]
[1778778705185,46.46,81957.74,0.0,0.92066,6e-05,8.05827]
[1778778706192,46.46,81955.37,0.0,0.92051,6e-05,8.06935]
[1778778708713,46.46,81954.87,0.0,0.92048,6e-05,8.07221]
[1778778709213,46.47,81969.69,0.0,0.92132,6e-05,8.00866]
[1778778710385,46.47,81975.73,0.0,0.92166,6e-05,7.98275]
[1778778711598,46.47,81983.27,0.0,0.92209,6e-05,7.95038]
[1778778712235,46.47,81987.66,0.0,0.92234,6e-05,7.93182]
[1778778715256,46.51,81985.98,0.0,0.92209,6e-05,7.95109]
[1778778718277,46.51,81987.87,0.0,0.92217,6e-05,7.94449]
[1778778723312,46.55,81988.96,0.0,0.92209,6e-05,7.95134]
[1778778724319,46.55,81979.85,0.0,0.92155,6e-05,7.99183]
[1778778725326,46.55,81975.61,0.0,0.9213,6e-05,8.01109]
[1778778726812,46.55,81975.61,0.0,0.9213,6e-05,8.01109]
[1778778727063,46.56,81974.6,0.0,0.92122,6e-05,8.01698]
[1778778727340,46.56,81971.37,0.0,0.92103,6e-05,8.03108]
[1778778729001,46.56,81970.73,0.0,0.92098,6e-05,8.03459]
[1778778729355,46.56,81973.08,0.0,0.92111,6e-05,8.02503]
[1778778731723,46.56,81973.36,0.0,0.92112,6e-05,8.02453]
[1778778731755,46.56,81973.36,0.0,0.92112,6e-05,8.02453]
[1778778731813,46.56,81973.36,0.0,0.92112,6e-05,8.02453]
[1778778731800,46.57,81972.66,0.0,0.92106,6e-05,8.02902]
[1778778731964,46.57,81972.66,0.0,0.92106,6e-05,8.02902]
[1778778732360,46.57,81972.66,0.0,0.92106,6e-05,8.02902]
[1778778732811,46.57,81972.66,0.0,0.92106,6e-05,8.02902]
[1778778732844,46.57,81972.44,0.0,0.92104,6e-05,8.03069]
[1778778732901,46.57,81972.44,0.0,0.92104,6e-05,8.03069]
[1778778733384,46.57,81974.35,0.0,0.92115,6e-05,8.02235]
[1778778734391,46.57,81981.22,0.0,0.92154,6e-05,7.99313]
[1778778735398,46.57,81983.54,0.0,0.92166,6e-05,7.9838]
[1778778737412,46.58,81986.68,0.0,0.92182,6e-05,7.9717]
[1778778742451,46.59,81986.41,0.0,0.92175,6e-05,7.97688]
[1778778744466,46.59,81990.38,0.0,0.92196,6e-05,7.96121]
[1778778745473,46.6,81985.45,0.0,0.92167,6e-05,7.98346]
[1778778746480,46.6,81982.33,0.0,0.92148,6e-05,7.99781]
[1778778748494,46.62,81977.17,0.0,0.92107,6e-05,8.02846]
[1778778749501,46.64,81974.35,0.0,0.92082,6e-05,8.04765]
[1778778754536,46.71,81973.37,0.0,0.92054,6e-05,8.06734]
[1778778755543,46.71,81976.33,0.0,0.9207,6e-05,8.05504]
[1778778760578,46.72,81976.67,0.0,0.92068,6e-05,8.05671]
[1778778761220,46.72,81976.67,0.0,0.92068,6e-05,8.05671]
[1778778761611,46.72,81976.67,0.0,0.92068,6e-05,8.05671]
[1778778761673,46.72,81958.42,0.0,0.91961,6e-05,8.13708]
[1778778762594,46.72,81945.46,0.0,0.91884,6e-05,8.19457]
[1778778763600,46.72,81936.98,0.0,0.91833,6e-05,8.23237]
[1778778764607,46.72,81935.79,0.0,0.91826,6e-05,8.23802]
[1778778766622,46.73,81937.12,0.0,0.91833,6e-05,8.23285]
[1778778767634,46.73,81941.39,0.0,0.91858,6e-05,8.2144]
[1778778768641,46.73,81937.74,0.0,0.91835,6e-05,8.23081]
[1778778770655,46.73,81934.62,0.0,0.91816,6e-05,8.24529]
[1778778771662,46.73,81930.97,0.0,0.91794,6e-05,8.26174]
[1778778772670,46.73,81922.51,0.0,0.91743,6e-05,8.29943]
[1778778774683,46.73,81926.11,0.0,0.91764,6e-05,8.28408]
[1778778775690,46.73,81929.4,0.0,0.91783,6e-05,8.2698]
[1778778776586,46.73,81929.4,0.0,0.91783,6e-05,8.2698]
[1778778776780,46.73,81929.4,0.0,0.91783,6e-05,8.2698]
[1778778777614,46.74,81930.54,0.0,0.91789,6e-05,8.26535]
[1778778777919,46.74,81928.8,0.0,0.91778,6e-05,8.27334]
[1778778778008,46.74,81928.8,0.0,0.91778,6e-05,8.27334]
[1778778778711,46.74,81908.56,0.0,0.91657,6e-05,8.3629]
[1778778779718,46.74,81905.17,0.0,0.91636,6e-05,8.37824]
[1778778780221,46.74,81905.17,0.0,0.91636,6e-05,8.37824]
[1778778780725,46.74,81896.05,0.0,0.91581,6e-05,8.41893]
[1778778782785,46.74,81895.09,0.0,0.91575,6e-05,8.42333]
[1778778782813,46.74,81895.09,0.0,0.91575,6e-05,8.42333]
[1778778782896,46.74,81889.83,0.0,0.91543,6e-05,8.44689]
[1778778783111,46.74,81889.83,0.0,0.91543,6e-05,8.44689]
[1778778783213,46.74,81889.83,0.0,0.91543,6e-05,8.44689]
[1778778783425,46.74,81889.83,0.0,0.91543,6e-05,8.44689]
[1778778783576,46.74,81889.83,0.0,0.91543,6e-05,8.44689]
[1778778783807,46.74,81889.83,0.0,0.91543,6e-05,8.44689]
[1778778783810,46.74,81889.83,0.0,0.91543,6e-05,8.44689]
[1778778783905,46.74,81886.91,0.0,0.91525,6e-05,8.45992]
[1778778785247,46.74,81886.23,0.0,0.91521,6e-05,8.46296]
[1778778785305,46.74,81886.23,0.0,0.91521,6e-05,8.46296]
[1778778785677,46.74,81886.23,0.0,0.91521,6e-05,8.46296]
[1778778785903,46.74,81869.04,0.0,0.91415,6e-05,8.54009]
[1778778787774,46.74,81869.53,0.0,0.91418,6e-05,8.53793]
[1778778789788,46.74,81873.26,0.0,0.91441,6e-05,8.52134]
[1778778790797,46.74,81878.29,0.0,0.91472,6e-05,8.49885]
[1778778791109,46.74,81878.29,0.0,0.91472,6e-05,8.49885]
[1778778791804,46.74,81884.03,0.0,0.91507,6e-05,8.4732]
[1778778792811,46.74,81885.48,0.0,0.91516,6e-05,8.46672]
[1778778797890,46.74,81884.18,0.0,0.91508,6e-05,8.47244]
[1778778798857,46.74,81889.37,0.0,0.91539,6e-05,8.44926]
[1778778798994,46.74,81889.37,0.0,0.91539,6e-05,8.44926]
[1778778799061,46.74,81889.37,0.0,0.91539,6e-05,8.44926]
[1778778800872,46.74,81894.49,0.0,0.9157,6e-05,8.42649]
[1778778801879,46.74,81899.74,0.0,0.91602,6e-05,8.40318]
[1778778802910,46.74,81892.53,0.0,0.91558,6e-05,8.43536]
[1778778803906,46.74,81890.67,0.0,0.91547,6e-05,8.44368]
[1778778804913,46.74,81888.54,0.0,0.91534,6e-05,8.4532]
[1778778805920,46.74,81885.36,0.0,0.91515,6e-05,8.46739]
[1778778807935,46.74,81883.68,0.0,0.91504,6e-05,8.47487]
[1778778808736,46.74,81883.68,0.0,0.91504,6e-05,8.47487]
[1778778808883,46.74,81883.68,0.0,0.91504,6e-05,8.47487]
[1778778808948,46.74,81877.87,0.0,0.91469,6e-05,8.50079]
[1778778809319,46.74,81877.87,0.0,0.91469,6e-05,8.50079]
[1778778809951,46.74,81859.52,0.0,0.91356,6e-05,8.58327]
[1778778810958,46.74,81859.18,0.0,0.91353,6e-05,8.58493]
[1778778814553,46.74,81860.94,0.0,0.91368,6e-05,8.57225]
[1778778818007,46.75,81845.82,0.0,0.91273,6e-05,8.64116]
[1778778819014,46.75,81845.2,0.0,0.91269,6e-05,8.64429]
[1778778820056,46.75,81846.8,0.0,0.91278,6e-05,8.63742]
[1778778821029,46.75,81849.68,0.0,0.91296,6e-05,8.6245]
[1778778822214,46.75,81849.68,0.0,0.91296,6e-05,8.6245]
[1778778823043,46.75,81852.64,0.0,0.91314,6e-05,8.6113]
[1778778825058,46.75,81865.62,0.0,0.91394,6e-05,8.55319]
[1778778826449,46.75,81870.15,0.0,0.91422,6e-05,8.53307]
[1778778827331,46.75,81870.15,0.0,0.91422,6e-05,8.53307]
[1778778833962,46.75,81868.88,0.0,0.91413,6e-05,8.53976]
[1778778834122,46.75,81861.37,0.0,0.91366,6e-05,8.574]
[1778778835129,46.75,81857.81,0.0,0.91344,6e-05,8.59012]
[1778778836009,46.75,81857.81,0.0,0.91344,6e-05,8.59012]
[1778778836136,46.75,81851.38,0.0,0.91304,6e-05,8.61913]
[1778778837143,46.75,81846.78,0.0,0.91275,6e-05,8.6399]
[1778778838984,46.76,81840.99,0.0,0.91238,6e-05,8.6663]
[1778778839982,46.76,81834.68,0.0,0.91198,6e-05,8.695]
[1778778840164,46.76,81830.86,0.0,0.91174,6e-05,8.71226]
[1778778841178,46.76,81830.86,0.0,0.91174,6e-05,8.71226]
[1778778841308,46.76,81830.86,0.0,0.91174,6e-05,8.71226]
[1778778841380,46.76,81825.99,0.0,0.91143,6e-05,8.73452]
[1778778842219,46.76,81825.99,0.0,0.91143,6e-05,8.73452]
[1778778842335,46.76,81825.99,0.0,0.91143,6e-05,8.73452]
[1778778842559,46.76,81825.99,0.0,0.91143,6e-05,8.73452]
[1778778842566,46.76,81821.55,0.0,0.91115,6e-05,8.75481]
[1778778843189,46.76,81796.86,0.0,0.90958,6e-05,8.86712]
[1778778844196,46.76,81791.44,0.0,0.90923,6e-05,8.89182]
[1778778846210,46.76,81793.01,0.0,0.90933,6e-05,8.88457]
[1778778847217,46.76,81795.19,0.0,0.90947,6e-05,8.8746]
[1778778848224,46.76,81791.19,0.0,0.90922,6e-05,8.89282]
[1778778849231,46.76,81787.6,0.0,0.90899,6e-05,8.90916]
[1778778850543,46.76,81787.6,0.0,0.90899,6e-05,8.90916]
[1778778850764,46.76,81787.6,0.0,0.90899,6e-05,8.90916]
[1778778850912,46.76,81787.6,0.0,0.90899,6e-05,8.90916]
[1778778850947,46.76,81782.41,0.0,0.90865,6e-05,8.93269]
[1778778851779,46.76,81775.9,0.0,0.90823,6e-05,8.96247]
[1778778852252,46.76,81769.12,0.0,0.9078,7e-05,8.99337]
[1778778853260,46.76,81766.26,0.0,0.90761,7e-05,9.00629]
[1778778854266,46.76,81764.65,0.0,0.90751,7e-05,9.01346]
[1778778857287,46.75,81770.71,0.0,0.90791,6e-05,8.98501]
[1778778858294,46.75,81768.74,0.0,0.90779,7e-05,8.99386]
[1778778859716,46.75,81764.76,0.0,0.90753,7e-05,9.01191]
[1778778860308,46.75,81759.96,0.0,0.90722,7e-05,9.03372]
[1778778861316,46.75,81753.2,0.0,0.90678,7e-05,9.06452]
[1778778862323,46.75,81759.87,0.0,0.90722,7e-05,9.03355]
[1778778863330,46.75,81763.88,0.0,0.90749,7e-05,9.01488]
[1778778864350,46.75,81769.09,0.0,0.90783,6e-05,8.99074]
[1778778865353,46.75,81772.22,0.0,0.90804,6e-05,8.97619]
[1778778867684,46.75,81772.26,0.0,0.90804,6e-05,8.97583]
[1778778867689,46.75,81768.34,0.0,0.90779,7e-05,8.99362]
[1778778868374,46.75,81772.08,0.0,0.90804,6e-05,8.97627]
[1778778870330,46.75,81771.65,0.0,0.90801,6e-05,8.97807]
[1778778870445,46.75,81771.65,0.0,0.90801,6e-05,8.97807]
[1778778871792,46.74,81766.18,0.0,0.90771,7e-05,8.99751]
[1778778873409,46.74,81770.17,0.0,0.90797,6e-05,8.97879]
[1778778874507,46.74,81770.17,0.0,0.90797,6e-05,8.97879]
[1778778874580,46.74,81776.33,0.0,0.90837,6e-05,8.95041]
[1778778877325,46.74,81777.47,0.0,0.90845,6e-05,8.94493]
[1778778877437,46.74,81769.56,0.0,0.90794,6e-05,8.98103]
[1778778878354,46.74,81769.56,0.0,0.90794,6e-05,8.98103]
[1778778878445,46.74,81761.21,0.0,0.9074,7e-05,9.01915]
[1778778880944,46.74,81755.86,0.0,0.90706,7e-05,9.04297]
[1778778883926,46.74,81753.7,0.0,0.90693,7e-05,9.05203]
[1778778884486,46.74,81750.77,0.0,0.90674,7e-05,9.06551]
[1778778885493,46.73,81752.58,0.0,0.90686,7e-05,9.05686]
[1778778886500,46.73,81747.71,0.0,0.90655,7e-05,9.07897]
[1778778887802,46.73,81747.71,0.0,0.90655,7e-05,9.07897]
[1778778887845,46.73,81747.71,0.0,0.90655,7e-05,9.07897]
[1778778887878,46.73,81747.71,0.0,0.90655,7e-05,9.07897]
[1778778887898,46.73,81739.34,0.0,0.906,7e-05,9.11721]
[1778778888585,46.73,81739.34,0.0,0.906,7e-05,9.11721]
[1778778888783,46.73,81739.34,0.0,0.906,7e-05,9.11721]
[1778778888870,46.73,81739.34,0.0,0.906,7e-05,9.11721]
[1778778888870,46.73,81725.09,0.0,0.90506,7e-05,9.18265]
[1778778889521,46.73,81724.23,0.0,0.90501,7e-05,9.18641]
[1778778890842,46.73,81724.23,0.0,0.90501,7e-05,9.18641]
[1778778890887,46.73,81724.23,0.0,0.90501,7e-05,9.18641]
[1778778891732,46.73,81723.36,0.0,0.90495,7e-05,9.19022]
[1778778891863,46.73,81723.36,0.0,0.90495,7e-05,9.19022]
[1778778891898,46.73,81719.54,0.0,0.9047,7e-05,9.20768]
[1778778892626,46.73,81719.54,0.0,0.9047,7e-05,9.20768]
[1778778892810,46.73,81719.54,0.0,0.9047,7e-05,9.20768]
[1778778892833,46.73,81709.32,0.0,0.90402,7e-05,9.25482]
[1778778893551,46.73,81711.46,0.0,0.90416,7e-05,9.24488]
[1778778894558,46.73,81709.51,0.0,0.90404,7e-05,9.25366]
[1778778895279,46.73,81709.51,0.0,0.90404,7e-05,9.25366]
[1778778895565,46.73,81714.67,0.0,0.90439,7e-05,9.22943]
[1778778897392,46.73,81715.5,0.0,0.90445,7e-05,9.22533]
[1778778897430,46.73,81715.5,0.0,0.90445,7e-05,9.22533]
[1778778897563,46.73,81715.5,0.0,0.90445,7e-05,9.22533]
[1778778897738,46.73,81715.5,0.0,0.90445,7e-05,9.22533]
[1778778897809,46.73,81715.5,0.0,0.90445,7e-05,9.22533]
[1778778897939,46.73,81715.5,0.0,0.90445,7e-05,9.22533]
[1778778898020,46.73,81714.58,0.0,0.90439,7e-05,9.2291]
[1778778899593,46.72,81716.51,0.0,0.90452,7e-05,9.21989]
[1778778900188,46.72,81716.51,0.0,0.90452,7e-05,9.21989]
[1778778902011,46.72,81716.99,0.0,0.90456,7e-05,9.21743]
[1778778902062,46.72,81714.15,0.0,0.90438,7e-05,9.23011]
[1778778902614,46.72,81699.89,0.0,0.90342,7e-05,9.29633]
[1778778903621,46.72,81705.52,0.0,0.9038,7e-05,9.27009]
[1778778904839,46.72,81705.52,0.0,0.9038,7e-05,9.27009]
[1778778904907,46.72,81711.31,0.0,0.90419,7e-05,9.24289]
[1778778905662,46.72,81711.31,0.0,0.90419,7e-05,9.24289]
[1778778905743,46.72,81698.27,0.0,0.90332,7e-05,9.30321]
[1778778906103,46.72,81698.27,0.0,0.90332,7e-05,9.30321]
[1778778906366,46.72,81698.27,0.0,0.90332,7e-05,9.30321]
[1778778906992,46.72,81698.27,0.0,0.90332,7e-05,9.30321]
[1778778906664,46.72,81686.37,0.0,0.90252,7e-05,9.35856]
[1778778907671,46.72,81674.76,0.0,0.90173,7e-05,9.41259]
[1778778908678,46.72,81677.9,0.0,0.90195,7e-05,9.39767]
[1778778909296,46.72,81677.9,0.0,0.90195,7e-05,9.39767]
[1778778909602,46.72,81677.9,0.0,0.90195,7e-05,9.39767]
[1778778910061,46.72,81688.83,0.0,0.9027,7e-05,9.346]
[1778778911035,46.72,81688.83,0.0,0.9027,7e-05,9.346]
[1778778911071,46.72,81697.31,0.0,0.90328,7e-05,9.30613]
[1778778911703,46.72,81700.87,0.0,0.90352,7e-05,9.28957]
[1778778912710,46.71,81702.83,0.0,0.90365,7e-05,9.28012]
[1778778913717,46.71,81705.0,0.0,0.9038,7e-05,9.26971]
[1778778916738,46.71,81703.49,0.0,0.90371,7e-05,9.27582]
[1778778918752,46.71,81701.39,0.0,0.90358,7e-05,9.28496]
[1778778920772,46.71,81699.18,0.0,0.90344,7e-05,9.29459]
[1778778921775,46.71,81695.0,0.0,0.90317,7e-05,9.3137]
[1778778922781,46.7,81686.32,0.0,0.90258,7e-05,9.3538]
[1778778923593,46.7,81686.32,0.0,0.90258,7e-05,9.3538]
[1778778923684,46.7,81686.32,0.0,0.90258,7e-05,9.3538]
[1778778923818,46.7,81686.32,0.0,0.90258,7e-05,9.3538]
[1778778923904,46.7,81686.32,0.0,0.90258,7e-05,9.3538]
[1778778923918,46.7,81683.11,0.0,0.90237,7e-05,9.36869]
[1778778924131,46.7,81683.11,0.0,0.90237,7e-05,9.36869]
[1778778924413,46.7,81683.11,0.0,0.90237,7e-05,9.36869]
[1778778924795,46.7,81675.56,0.0,0.90185,7e-05,9.4038]
[1778778925572,46.7,81675.56,0.0,0.90185,7e-05,9.4038]
[1778778925805,46.7,81672.21,0.0,0.90163,7e-05,9.41928]
[1778778926812,46.7,81669.9,0.0,0.90147,7e-05,9.42986]
[1778778927819,46.7,81666.94,0.0,0.90127,7e-05,9.44346]
[1778778929843,46.7,81658.17,0.0,0.90068,7e-05,9.484]
[1778778931855,46.7,81656.54,0.0,0.90062,7e-05,9.48566]
[1778778932862,46.7,81652.2,0.0,0.90033,7e-05,9.50569]
[1778778935883,46.69,81649.89,0.0,0.90019,7e-05,9.51539]
[1778778936890,46.69,81652.0,0.0,0.90034,7e-05,9.50508]
[1778778937702,46.69,81652.0,0.0,0.90034,7e-05,9.50508]
[1778778937782,46.69,81652.0,0.0,0.90034,7e-05,9.50508]
[1778778937992,46.69,81647.66,0.0,0.90004,7e-05,9.52507]
[1778778938412,46.69,81647.66,0.0,0.90004,7e-05,9.52507]
[1778778938770,46.69,81647.66,0.0,0.90004,7e-05,9.52507]
[1778778939915,46.69,81642.55,0.0,0.8997,7e-05,9.54829]
[1778778941703,46.69,81641.11,0.0,0.89961,7e-05,9.55465]
[1778778941928,46.69,81640.93,0.0,0.8996,7e-05,9.55504]
[1778778942807,46.69,81640.93,0.0,0.8996,7e-05,9.55504]
[1778778942824,46.69,81640.93,0.0,0.8996,7e-05,9.55504]
[1778778942981,46.69,81640.93,0.0,0.8996,7e-05,9.55504]
[1778778943062,46.69,81640.93,0.0,0.8996,7e-05,9.55504]
[1778778943104,46.68,81642.02,0.0,0.89969,7e-05,9.54899]
[1778778943209,46.68,81642.02,0.0,0.89969,7e-05,9.54899]
[1778778943227,46.68,81642.02,0.0,0.89969,7e-05,9.54899]
[1778778943816,46.68,81642.02,0.0,0.89969,7e-05,9.54899]
[1778778943895,46.68,81642.02,0.0,0.89969,7e-05,9.54899]
[1778778943945,46.68,81642.02,0.0,0.89969,7e-05,9.54899]
[1778778944066,46.68,81642.02,0.0,0.89969,7e-05,9.54899]
[1778778944032,46.68,81641.25,0.0,0.89964,7e-05,9.55217]
[1778778944808,46.68,81641.25,0.0,0.89964,7e-05,9.55217]
[1778778944949,46.68,81639.58,0.0,0.89953,7e-05,9.56003]
[1778778945454,46.68,81639.58,0.0,0.89953,7e-05,9.56003]
[1778778945989,46.68,81621.28,0.0,0.89826,7e-05,9.64587]
[1778778946803,46.68,81621.28,0.0,0.89826,7e-05,9.64587]
[1778778946992,46.68,81608.29,0.0,0.89735,7e-05,9.70684]
[1778778947332,46.68,81608.29,0.0,0.89735,7e-05,9.70684]
[1778778947999,46.68,81606.36,0.0,0.89722,7e-05,9.71539]
[1778778949006,46.68,81604.77,0.0,0.89712,7e-05,9.72225]
[1778778949318,46.68,81604.77,0.0,0.89712,7e-05,9.72225]
[1778778950013,46.67,81603.2,0.0,0.89702,7e-05,9.729]
[1778778951020,46.67,81595.29,0.0,0.89647,7e-05,9.76582]
[1778778952027,46.67,81597.91,0.0,0.89666,7e-05,9.75269]
[1778778953034,46.67,81598.05,0.0,0.89668,7e-05,9.75126]
[1778778953333,46.67,81598.05,0.0,0.89668,7e-05,9.75126]
[1778778953554,46.67,81598.05,0.0,0.89668,7e-05,9.75126]
[1778778953791,46.67,81598.05,0.0,0.89668,7e-05,9.75126]
[1778778953865,46.67,81598.05,0.0,0.89668,7e-05,9.75126]
[1778778954041,46.64,81591.82,0.0,0.89635,7e-05,9.77355]
[1778778956055,46.62,81595.31,0.0,0.89673,7e-05,9.74794]
[1778778957062,46.61,81597.25,0.0,0.89688,7e-05,9.738]
[1778778959076,46.61,81589.8,0.0,0.89637,7e-05,9.77196]
[1778778960083,46.61,81595.19,0.0,0.89675,7e-05,9.74635]
[1778778963104,46.58,81604.26,0.0,0.89753,7e-05,9.69366]
[1778778963183,46.58,81604.26,0.0,0.89753,7e-05,9.69366]
[1778778964111,46.58,81606.11,0.0,0.89767,7e-05,9.68425]
[1778778965094,46.58,81606.11,0.0,0.89767,7e-05,9.68425]
[1778778965102,46.58,81606.11,0.0,0.89767,7e-05,9.68425]
[1778778965119,46.58,81610.2,0.0,0.89797,7e-05,9.66423]
[1778778966126,46.57,81607.52,0.0,0.89779,7e-05,9.67634]
[1778778968140,46.57,81600.57,0.0,0.89732,7e-05,9.70807]
[1778778968300,46.57,81600.57,0.0,0.89732,7e-05,9.70807]
[1778778968963,46.57,81600.57,0.0,0.89732,7e-05,9.70807]
[1778778969147,46.57,81594.27,0.0,0.89688,7e-05,9.73734]
[1778778970520,46.57,81592.89,0.0,0.89679,7e-05,9.74319]
[1778778970637,46.57,81592.89,0.0,0.89679,7e-05,9.74319]
[1778778971250,46.57,81592.89,0.0,0.89679,7e-05,9.74319]
[1778778971252,46.56,81599.45,0.0,0.89727,7e-05,9.71132]
[1778778972168,46.56,81601.22,0.0,0.8974,7e-05,9.70226]
[1778778973175,46.56,81598.16,0.0,0.8972,7e-05,9.71614]
[1778778975190,46.56,81612.99,0.0,0.89826,7e-05,9.64448]
[1778778976288,46.56,81612.99,0.0,0.89826,7e-05,9.64448]
[1778778976429,46.56,81612.99,0.0,0.89826,7e-05,9.64448]
[1778778976519,46.55,81625.14,0.0,0.89912,7e-05,9.58644]
[1778778977796,46.55,81625.14,0.0,0.89912,7e-05,9.58644]
[1778778977836,46.55,81630.46,0.0,0.8995,7e-05,9.56085]
[1778778978576,46.55,81630.46,0.0,0.8995,7e-05,9.56085]
[1778778978658,46.55,81626.97,0.0,0.89926,7e-05,9.5769]
[1778778979218,46.55,81621.11,0.0,0.89886,7e-05,9.60414]
[1778778980225,46.55,81618.1,0.0,0.89866,7e-05,9.61789]
[1778778983246,46.54,81623.34,0.0,0.89905,7e-05,9.59155]
[1778778985260,46.54,81625.68,0.0,0.89922,7e-05,9.57955]
[1778778987406,46.54,81626.25,0.0,0.89927,7e-05,9.5764]
[1778778987673,46.54,81626.25,0.0,0.89927,7e-05,9.5764]
[1778778987763,46.54,81629.74,0.0,0.89952,7e-05,9.55946]
[1778778988311,46.54,81629.74,0.0,0.89952,7e-05,9.55946]
[1778778988775,46.54,81617.96,0.0,0.8987,7e-05,9.61473]
[1778778990070,46.53,81609.98,0.0,0.89816,7e-05,9.65145]
[1778778990315,46.53,81607.5,0.0,0.89798,7e-05,9.66321]
[1778778994343,46.53,81609.96,0.0,0.89823,7e-05,9.64391]
[1778778996357,46.52,81602.68,0.0,0.89774,7e-05,9.67735]
[1778778997736,46.52,81602.68,0.0,0.89774,7e-05,9.67735]
[1778778997797,46.52,81602.68,0.0,0.89774,7e-05,9.67735]
[1778778997837,46.52,81594.34,0.0,0.89716,7e-05,9.71637]
[1778779000524,46.52,81592.96,0.0,0.89708,7e-05,9.72162]
[1778779004413,46.51,81588.11,0.0,0.89678,7e-05,9.74141]
[1778779006064,46.51,81581.86,0.0,0.89634,7e-05,9.77049]
[1778779006427,46.48,81573.25,0.0,0.89583,7e-05,9.80432]
[1778779007727,46.46,81571.05,0.0,0.89579,7e-05,9.80713]
[1778779008441,46.44,81575.03,0.0,0.89619,7e-05,9.78045]
[1778779010657,46.41,81572.68,0.0,0.89613,7e-05,9.78372]
[1778779011462,46.41,81568.72,0.0,0.89586,7e-05,9.80192]
[1778779012469,46.41,81562.98,0.0,0.89546,7e-05,9.82863]
[1778779013922,46.41,81562.98,0.0,0.89546,7e-05,9.82863]
[1778779013986,46.4,81553.46,0.0,0.89478,7e-05,9.87343]
[1778779014280,46.4,81553.46,0.0,0.89478,7e-05,9.87343]
[1778779014554,46.4,81553.46,0.0,0.89478,7e-05,9.87343]
[1778779014557,46.4,81536.5,0.0,0.89356,7e-05,9.954]
[1778779015236,46.4,81536.5,0.0,0.89356,7e-05,9.954]
[1778779015989,46.4,81536.5,0.0,0.89356,7e-05,9.954]
[1778779016089,46.4,81531.22,0.0,0.89318,7e-05,9.97898]
[1778779016898,46.4,81531.22,0.0,0.89318,7e-05,9.97898]
[1778779017051,46.4,81531.22,0.0,0.89318,7e-05,9.97898]
[1778779017114,46.4,81525.4,0.0,0.89276,7e-05,10.00654]
[1778779017865,46.4,81525.4,0.0,0.89276,7e-05,10.00654]
[1778779018813,46.4,81526.79,0.0,0.89287,7e-05,9.99935]
[1778779018862,46.4,81526.79,0.0,0.89287,7e-05,9.99935]
[1778779019107,46.4,81526.79,0.0,0.89287,7e-05,9.99935]
[1778779019127,46.4,81526.17,0.0,0.89283,7e-05,10.00185]
[1778779019510,46.4,81526.17,0.0,0.89283,7e-05,10.00185]
[1778779019808,46.4,81526.17,0.0,0.89283,7e-05,10.00185]
[1778779019846,46.4,81526.17,0.0,0.89283,7e-05,10.00185]
[1778779019925,46.4,81526.17,0.0,0.89283,7e-05,10.00185]
[1778779019954,46.4,81526.17,0.0,0.89283,7e-05,10.00185]
[1778779020054,46.39,81526.1,0.0,0.89284,7e-05,10.0017]
[1778779021464,46.39,81526.97,0.0,0.89291,7e-05,9.99702]
[1778779021538,46.39,81522.9,0.0,0.89262,7e-05,10.01615]
[1778779023552,46.39,81519.16,0.0,0.89236,7e-05,10.03315]
[1778779026573,46.38,81516.28,0.0,0.89217,7e-05,10.04545]
[1778779028587,46.38,81514.14,0.0,0.89203,7e-05,10.05468]
[1778779031155,46.38,81512.85,0.0,0.89194,7e-05,10.06036]
[1778779031192,46.38,81512.85,0.0,0.89194,7e-05,10.06036]
[1778779031320,46.38,81512.3,0.0,0.89191,7e-05,10.06189]
[1778779031608,46.38,81504.99,0.0,0.89137,7e-05,10.0972]
[1778779033622,46.35,81508.05,0.0,0.8917,7e-05,10.07573]
[1778779035884,46.35,81508.09,0.0,0.89171,7e-05,10.07496]
[1778779035898,46.35,81504.97,0.0,0.89149,7e-05,10.08947]
[1778779036654,46.33,81501.27,0.0,0.8913,7e-05,10.10145]
[1778779039675,46.29,81505.77,0.0,0.89183,7e-05,10.06707]
[1778779040682,46.29,81518.75,0.0,0.89279,7e-05,10.00379]
[1778779041302,46.29,81518.75,0.0,0.89279,7e-05,10.00379]
[1778779041394,46.29,81518.75,0.0,0.89279,7e-05,10.00379]
[1778779041493,46.29,81518.75,0.0,0.89279,7e-05,10.00379]
[1778779041815,46.29,81518.75,0.0,0.89279,7e-05,10.00379]
[1778779041913,46.29,81528.4,0.0,0.89351,7e-05,9.95678]
[1778779042696,46.27,81530.42,0.0,0.89375,7e-05,9.94062]
[1778779043718,46.27,81543.02,0.0,0.89468,7e-05,9.87933]
[1778779044720,46.27,81542.29,0.0,0.89463,7e-05,9.88231]
[1778779045727,46.27,81544.67,0.0,0.89481,7e-05,9.87033]
[1778779047745,46.26,81551.31,0.0,0.89531,7e-05,9.83739]
[1778779048535,46.26,81551.31,0.0,0.89531,7e-05,9.83739]
[1778779048752,46.26,81555.82,0.0,0.89564,7e-05,9.81528]
[1778779049759,46.25,81567.53,0.0,0.89655,7e-05,9.75483]
[1778779051146,46.25,81567.53,0.0,0.89655,7e-05,9.75483]
[1778779051195,46.25,81567.53,0.0,0.89655,7e-05,9.75483]
[1778779051180,46.25,81580.15,0.0,0.89751,7e-05,9.68851]
[1778779051309,46.25,81580.15,0.0,0.89751,7e-05,9.68851]
[1778779051501,46.25,81580.15,0.0,0.89751,7e-05,9.68851]
[1778779051773,46.25,81588.66,0.0,0.89811,7e-05,9.64788]
[1778779052516,46.25,81588.66,0.0,0.89811,7e-05,9.64788]
[1778779052985,46.25,81588.66,0.0,0.89811,7e-05,9.64788]
[1778779054095,46.24,81593.24,0.0,0.89845,7e-05,9.6251]
[1778779054794,46.24,81595.45,0.0,0.89861,7e-05,9.61413]
[1778779055801,46.24,81592.84,0.0,0.89843,7e-05,9.62615]
[1778779057014,46.24,81592.84,0.0,0.89843,7e-05,9.62615]
[1778779057135,46.24,81590.79,0.0,0.89829,7e-05,9.63548]
[1778779058020,46.24,81581.46,0.0,0.89764,7e-05,9.67956]
[1778779058822,46.24,81577.67,0.0,0.89738,7e-05,9.69715]
[1778779060837,46.23,81573.68,0.0,0.89711,7e-05,9.71514]
[1778779062851,46.23,81576.48,0.0,0.89732,7e-05,9.70117]
[1778779064865,46.23,81579.99,0.0,0.89757,7e-05,9.68387]
[1778779069900,46.23,81581.6,0.0,0.8977,7e-05,9.67499]
[1778779073245,46.22,81575.45,0.0,0.89728,7e-05,9.70343]
[1778779073929,46.22,81571.17,0.0,0.89697,7e-05,9.72391]
[1778779077957,46.22,81577.33,0.0,0.89743,7e-05,9.69325]
[1778779078964,46.22,81585.08,0.0,0.89799,7e-05,9.65596]
[1778779080058,46.22,81585.08,0.0,0.89799,7e-05,9.65596]
[1778779080093,46.22,81588.24,0.0,0.89821,7e-05,9.64068]
[1778779082236,46.22,81588.94,0.0,0.89827,7e-05,9.63716]
[1778779082360,46.22,81589.8,0.0,0.89833,7e-05,9.63288]
[1778779083179,46.22,81589.8,0.0,0.89833,7e-05,9.63288]
[1778779083236,46.22,81589.8,0.0,0.89833,7e-05,9.63288]
[1778779083213,46.22,81595.67,0.0,0.89875,7e-05,9.60473]
[1778779083999,46.22,81612.46,0.0,0.89993,7e-05,9.52472]
[1778779085120,46.22,81607.79,0.0,0.8996,7e-05,9.54691]
[1778779088028,46.22,81611.49,0.0,0.89986,7e-05,9.52946]
[1778779089113,46.22,81605.5,0.0,0.89944,7e-05,9.5579]
[1778779089364,46.22,81605.5,0.0,0.89944,7e-05,9.5579]
[1778779090057,46.22,81591.13,0.0,0.89843,7e-05,9.62634]
[1778779091113,46.22,81591.13,0.0,0.89843,7e-05,9.62634]
[1778779091173,46.22,81596.03,0.0,0.89877,7e-05,9.60292]
[1778779091400,46.22,81596.03,0.0,0.89877,7e-05,9.60292]
[1778779092179,46.22,81596.03,0.0,0.89877,7e-05,9.60292]
[1778779092250,46.22,81570.64,0.0,0.89697,7e-05,9.72392]
[1778779093092,46.22,81554.71,0.0,0.89583,7e-05,9.8003]
[1778779093603,46.22,81554.71,0.0,0.89583,7e-05,9.8003]
[1778779093708,46.22,81554.71,0.0,0.89583,7e-05,9.8003]
[1778779094089,46.21,81550.13,0.0,0.8955,7e-05,9.822]
[1778779094415,46.21,81550.13,0.0,0.8955,7e-05,9.822]
[1778779094764,46.21,81550.13,0.0,0.8955,7e-05,9.822]
[1778779094876,46.21,81550.13,0.0,0.8955,7e-05,9.822]
[1778779095114,46.21,81550.13,0.0,0.8955,7e-05,9.822]
[1778779095156,46.21,81550.13,0.0,0.8955,7e-05,9.822]
[1778779095182,46.21,81550.36,0.0,0.89552,7e-05,9.82073]
[1778779096064,46.21,81550.36,0.0,0.89552,7e-05,9.82073]
[1778779096103,46.21,81547.47,0.0,0.89531,7e-05,9.83443]
[1778779096346,46.21,81547.47,0.0,0.89531,7e-05,9.83443]
[1778779096457,46.21,81547.47,0.0,0.89531,7e-05,9.83443]
[1778779096785,46.21,81547.47,0.0,0.89531,7e-05,9.83443]
[1778779097092,46.21,81547.47,0.0,0.89531,7e-05,9.83443]
[1778779097188,46.21,81547.47,0.0,0.89531,7e-05,9.83443]
[1778779097301,46.21,81547.47,0.0,0.89531,7e-05,9.83443]
[1778779097613,46.21,81546.51,0.0,0.89525,7e-05,9.83864]
[1778779098118,46.21,81532.86,0.0,0.89426,7e-05,9.90436]
[1778779098368,46.21,81532.86,0.0,0.89426,7e-05,9.90436]
[1778779098566,46.21,81532.86,0.0,0.89426,7e-05,9.90436]
[1778779098667,46.21,81532.86,0.0,0.89426,7e-05,9.90436]
[1778779099125,46.21,81524.32,0.0,0.89364,7e-05,9.94533]
[1778779099415,46.21,81524.32,0.0,0.89364,7e-05,9.94533]
[1778779099506,46.21,81524.32,0.0,0.89364,7e-05,9.94533]
[1778779099841,46.21,81524.32,0.0,0.89364,7e-05,9.94533]
[1778779100132,46.21,81524.05,0.0,0.89362,7e-05,9.94658]
[1778779103153,46.21,81524.97,0.0,0.89369,7e-05,9.94175]
[1778779106174,46.21,81529.1,0.0,0.89401,7e-05,9.92069]
[1778779108143,46.21,81527.61,0.0,0.89391,7e-05,9.92751]
[1778779108201,46.2,81537.78,0.0,0.89465,7e-05,9.87814]
[1778779108913,46.2,81537.78,0.0,0.89465,7e-05,9.87814]
[1778779109178,46.2,81537.78,0.0,0.89465,7e-05,9.87814]
[1778779109316,46.2,81537.78,0.0,0.89465,7e-05,9.87814]
[1778779109209,46.2,81556.49,0.0,0.89601,7e-05,9.78817]
[1778779109497,46.2,81556.49,0.0,0.89601,7e-05,9.78817]
[1778779109941,46.2,81556.49,0.0,0.89601,7e-05,9.78817]
[1778779109983,46.2,81556.49,0.0,0.89601,7e-05,9.78817]
[1778779110222,46.2,81534.96,0.0,0.89445,7e-05,9.89172]
[1778779110555,46.2,81534.96,0.0,0.89445,7e-05,9.89172]
[1778779111151,46.2,81534.96,0.0,0.89445,7e-05,9.89172]
[1778779111225,46.2,81517.42,0.0,0.89322,7e-05,9.97063]
[1778779112232,46.2,81514.58,0.0,0.89301,7e-05,9.9846]
[1778779113239,46.2,81511.21,0.0,0.89276,7e-05,10.00101]
[1778779114252,46.2,81494.09,0.0,0.89149,7e-05,10.08403]
[1778779114988,46.2,81494.09,0.0,0.89149,7e-05,10.08403]
[1778779115066,46.2,81494.09,0.0,0.89149,7e-05,10.08403]
[1778779115258,46.21,81472.39,0.0,0.88986,8e-05,10.18954]
[1778779115423,46.21,81472.39,0.0,0.88986,8e-05,10.18954]
[1778779115581,46.21,81472.39,0.0,0.88986,8e-05,10.18954]
[1778779115687,46.21,81472.39,0.0,0.88986,8e-05,10.18954]
[1778779115729,46.21,81472.39,0.0,0.88986,8e-05,10.18954]
[1778779115995,46.21,81472.39,0.0,0.88986,8e-05,10.18954]
[1778779116076,46.21,81472.39,0.0,0.88986,8e-05,10.18954]
[1778779116261,46.21,81472.39,0.0,0.88986,8e-05,10.18954]
[1778779116300,46.21,81475.95,0.0,0.89011,8e-05,10.17329]
[1778779116737,46.21,81475.95,0.0,0.89011,8e-05,10.17329]
[1778779117141,46.21,81475.95,0.0,0.89011,8e-05,10.17329]
[1778779117192,46.21,81475.95,0.0,0.89011,8e-05,10.17329]
[1778779117283,46.21,81492.17,0.0,0.89132,7e-05,10.09493]
[1778779118290,46.21,81500.47,0.0,0.89193,7e-05,10.05485]
[1778779120304,46.21,81507.68,0.0,0.89246,7e-05,10.02039]
[1778779120462,46.21,81507.68,0.0,0.89246,7e-05,10.02039]
[1778779120700,46.21,81507.68,0.0,0.89246,7e-05,10.02039]
[1778779121311,46.21,81510.23,0.0,0.89265,7e-05,10.00808]
[1778779121601,46.21,81510.23,0.0,0.89265,7e-05,10.00808]
[1778779122318,46.21,81505.57,0.0,0.8923,7e-05,10.03068]
[1778779123327,46.21,81502.06,0.0,0.89204,7e-05,10.04769]
[1778779124332,46.21,81492.98,0.0,0.89137,7e-05,10.0917]
[1778779124909,46.21,81492.98,0.0,0.89137,7e-05,10.0917]
[1778779124921,46.21,81492.98,0.0,0.89137,7e-05,10.0917]
[1778779125339,46.21,81480.63,0.0,0.89044,7e-05,10.15211]
[1778779126346,46.21,81479.83,0.0,0.89037,7e-05,10.15633]
[1778779127353,46.22,81477.89,0.0,0.89018,8e-05,10.16907]
[1778779128998,46.23,81478.75,0.0,0.8902,8e-05,10.16799]
[1778779129367,46.24,81471.52,0.0,0.88961,8e-05,10.20628]
[1778779132817,46.26,81469.94,0.0,0.88941,8e-05,10.21896]
[1778779132892,46.27,81473.02,0.0,0.88961,8e-05,10.20633]
[1778779134402,46.28,81469.59,0.0,0.88927,8e-05,10.22805]
[1778779139437,46.3,81468.01,0.0,0.88908,8e-05,10.24065]
[1778779140430,46.3,81468.01,0.0,0.88908,8e-05,10.24065]
[1778779140772,46.3,81468.01,0.0,0.88908,8e-05,10.24065]
[1778779140835,46.3,81468.01,0.0,0.88908,8e-05,10.24065]
[1778779141198,46.3,81468.01,0.0,0.88908,8e-05,10.24065]
[1778779141317,46.3,81468.01,0.0,0.88908,8e-05,10.24065]
[1778779141292,46.3,81463.28,0.0,0.88869,8e-05,10.26557]
[1778779141516,46.3,81463.28,0.0,0.88869,8e-05,10.26557]
[1778779141886,46.3,81463.28,0.0,0.88869,8e-05,10.26557]
[1778779142338,46.31,81461.17,0.0,0.88851,8e-05,10.27735]
[1778779142579,46.31,81461.17,0.0,0.88851,8e-05,10.27735]
[1778779143469,46.31,81464.69,0.0,0.88878,8e-05,10.26037]
[1778779146504,46.31,81461.13,0.0,0.8885,8e-05,10.27822]
[1778779147506,46.31,81456.61,0.0,0.88813,8e-05,10.30165]
[1778779148853,46.31,81456.61,0.0,0.88813,8e-05,10.30165]
[1778779149268,46.31,81456.61,0.0,0.88813,8e-05,10.30165]
[1778779150970,46.32,81455.59,0.0,0.88803,8e-05,10.30866]
[1778779151534,46.32,81445.66,0.0,0.88727,8e-05,10.35727]
[1778779152541,46.32,81445.81,0.0,0.88728,8e-05,10.35655]
[1778779155562,46.32,81450.37,0.0,0.88763,8e-05,10.33437]
[1778779156784,46.32,81450.37,0.0,0.88763,8e-05,10.33437]
[1778779157073,46.32,81450.37,0.0,0.88763,8e-05,10.33437]
[1778779157398,46.32,81450.37,0.0,0.88763,8e-05,10.33437]
[1778779157471,46.32,81450.26,0.0,0.88762,8e-05,10.33495]
[1778779158130,46.32,81450.26,0.0,0.88762,8e-05,10.33495]
[1778779158206,46.32,81461.7,0.0,0.88848,8e-05,10.27968]
[1778779159132,46.32,81461.7,0.0,0.88848,8e-05,10.27968]
[1778779159332,46.32,81461.7,0.0,0.88848,8e-05,10.27968]
[1778779159197,46.32,81466.36,0.0,0.88883,8e-05,10.25713]
[1778779162308,46.32,81467.61,0.0,0.88892,8e-05,10.25139]
[1778779164405,46.33,81472.2,0.0,0.88925,8e-05,10.22985]
[1778779165632,46.33,81466.75,0.0,0.88884,8e-05,10.25658]
[1778779167221,46.33,81466.75,0.0,0.88884,8e-05,10.25658]
[1778779167646,46.33,81463.56,0.0,0.88859,8e-05,10.27245]
[1778779169660,46.33,81454.91,0.0,0.88793,8e-05,10.31488]
[1778779171380,46.33,81454.91,0.0,0.88793,8e-05,10.31488]
[1778779172028,46.33,81457.94,0.0,0.88821,8e-05,10.29489]
[1778779172684,46.33,81467.45,0.0,0.88892,8e-05,10.24873]
[1778779174043,46.33,81467.45,0.0,0.88892,8e-05,10.24873]
[1778779174271,46.33,81474.63,0.0,0.88946,8e-05,10.21402]
[1778779174704,46.33,81479.49,0.0,0.88982,8e-05,10.19067]
[1778779175841,46.33,81479.49,0.0,0.88982,8e-05,10.19067]
[1778779175924,46.33,81483.52,0.0,0.89012,7e-05,10.1714]
[1778779177725,46.34,81487.27,0.0,0.89039,7e-05,10.15384]
[1778779182762,46.34,81485.06,0.0,0.8902,7e-05,10.16628]
[1778779185783,46.34,81474.3,0.0,0.88938,8e-05,10.21949]
[1778779186790,46.34,81469.41,0.0,0.88901,8e-05,10.2435]
[1778779187797,46.34,81464.9,0.0,0.88866,8e-05,10.26565]
[1778779188471,46.34,81464.9,0.0,0.88866,8e-05,10.26565]
[1778779188482,46.34,81464.9,0.0,0.88866,8e-05,10.26565]
[1778779188804,46.35,81458.89,0.0,0.88821,8e-05,10.29509]
[1778779190020,46.35,81453.64,0.0,0.8878,8e-05,10.3208]
[1778779190814,46.35,81453.64,0.0,0.8878,8e-05,10.3208]
[1778779191297,46.35,81450.03,0.0,0.88753,8e-05,10.3385]
[1778779192429,46.35,81450.03,0.0,0.88753,8e-05,10.3385]
[1778779192767,46.35,81449.97,0.0,0.88752,8e-05,10.33886]
[1778779193119,46.35,81449.97,0.0,0.88752,8e-05,10.33886]
[1778779193221,46.35,81454.12,0.0,0.88784,8e-05,10.31871]
[1778779193789,46.35,81454.12,0.0,0.88784,8e-05,10.31871]
[1778779194848,46.35,81450.74,0.0,0.88758,8e-05,10.33539]
[1778779196451,46.35,81450.29,0.0,0.88754,8e-05,10.33766]
[1778779196797,46.35,81450.29,0.0,0.88754,8e-05,10.33766]
[1778779198091,46.35,81450.76,0.0,0.88758,8e-05,10.33544]
[1778779198096,46.35,81434.25,0.0,0.88631,8e-05,10.4161]
[1778779198623,46.35,81434.25,0.0,0.88631,8e-05,10.4161]
[1778779198876,46.35,81433.12,0.0,0.88622,8e-05,10.42182]
[1778779199883,46.35,81426.65,0.0,0.88572,8e-05,10.45364]
[1778779201075,46.35,81426.65,0.0,0.88572,8e-05,10.45364]
[1778779201898,46.35,81422.44,0.0,0.88539,8e-05,10.4745]
[1778779202904,46.35,81418.48,0.0,0.88509,8e-05,10.49399]
[1778779203911,46.35,81424.63,0.0,0.88556,8e-05,10.46396]
[1778779205110,46.35,81424.63,0.0,0.88556,8e-05,10.46396]
[1778779207434,46.35,81424.92,0.0,0.88559,8e-05,10.4623]
[1778779206933,46.35,81410.99,0.0,0.88451,8e-05,10.53041]
[1778779207511,46.35,81410.99,0.0,0.88451,8e-05,10.53041]
[1778779207940,46.35,81405.71,0.0,0.8841,8e-05,10.55633]
[1778779209322,46.35,81405.71,0.0,0.8841,8e-05,10.55633]
[1778779209406,46.35,81401.79,0.0,0.88379,8e-05,10.5755]
[1778779210898,46.35,81401.8,0.0,0.88379,8e-05,10.57545]
[1778779210961,46.35,81406.48,0.0,0.88416,8e-05,10.55245]
[1778779211968,46.35,81408.69,0.0,0.88433,8e-05,10.5416]
[1778779212608,46.35,81408.69,0.0,0.88433,8e-05,10.5416]
[1778779212975,46.35,81422.56,0.0,0.88541,8e-05,10.47366]
[1778779213982,46.35,81428.58,0.0,0.88587,8e-05,10.44408]
[1778779215802,46.35,81427.53,0.0,0.88579,8e-05,10.44913]
[1778779215996,46.35,81432.61,0.0,0.88619,8e-05,10.4242]
[1778779217004,46.35,81429.99,0.0,0.88598,8e-05,10.43694]
[1778779218176,46.35,81427.25,0.0,0.88577,8e-05,10.45026]
[1778779219314,46.35,81427.25,0.0,0.88577,8e-05,10.45026]
[1778779219411,46.35,81429.79,0.0,0.88597,8e-05,10.43765]
[1778779221121,46.35,81430.23,0.0,0.88601,8e-05,10.4355]
[1778779221180,46.35,81430.23,0.0,0.88601,8e-05,10.4355]
[1778779221310,46.35,81430.23,0.0,0.88601,8e-05,10.4355]
[1778779221395,46.35,81430.23,0.0,0.88601,8e-05,10.4355]
[1778779221426,46.35,81430.29,0.0,0.88601,8e-05,10.43505]
[1778779221529,46.35,81430.29,0.0,0.88601,8e-05,10.43505]
[1778779221854,46.35,81430.29,0.0,0.88601,8e-05,10.43505]
[1778779221917,46.35,81430.29,0.0,0.88601,8e-05,10.43505]
[1778779222058,46.35,81430.29,0.0,0.88601,8e-05,10.43505]
[1778779222172,46.35,81430.29,0.0,0.88601,8e-05,10.43505]
[1778779222196,46.35,81430.29,0.0,0.88601,8e-05,10.43505]
[1778779222219,46.35,81431.2,0.0,0.88608,8e-05,10.4306]
[1778779222602,46.35,81431.2,0.0,0.88608,8e-05,10.4306]
[1778779223045,46.35,81431.09,0.0,0.88608,8e-05,10.43106]
[1778779224052,46.35,81435.8,0.0,0.88644,8e-05,10.40797]
[1778779225309,46.35,81435.8,0.0,0.88644,8e-05,10.40797]
[1778779226778,46.34,81432.91,0.0,0.88623,8e-05,10.42127]
[1778779226983,46.34,81432.91,0.0,0.88623,8e-05,10.42127]
[1778779227073,46.34,81434.85,0.0,0.88638,8e-05,10.41173]
[1778779228080,46.34,81440.24,0.0,0.88679,8e-05,10.38536]
[1778779228734,46.34,81440.24,0.0,0.88679,8e-05,10.38536]
[1778779228859,46.34,81440.24,0.0,0.88679,8e-05,10.38536]
[1778779229182,46.34,81440.24,0.0,0.88679,8e-05,10.38536]
[1778779229283,46.34,81436.52,0.0,0.88651,8e-05,10.40353]
[1778779230040,46.34,81436.52,0.0,0.88651,8e-05,10.40353]
[1778779230286,46.34,81436.52,0.0,0.88651,8e-05,10.40353]
[1778779230388,46.34,81431.27,0.0,0.88611,8e-05,10.42916]
[1778779231301,46.34,81425.03,0.0,0.88568,8e-05,10.45419]
[1778779232335,46.34,81429.52,0.0,0.88604,8e-05,10.43115]
[1778779233115,46.34,81433.06,0.0,0.88632,8e-05,10.41319]
[1778779234122,46.34,81438.83,0.0,0.88676,8e-05,10.38496]
[1778779235461,46.34,81438.83,0.0,0.88676,8e-05,10.38496]
[1778779235129,46.34,81441.4,0.0,0.88696,8e-05,10.37242]
[1778779236136,46.34,81445.99,0.0,0.88731,8e-05,10.35005]
[1778779236779,46.34,81445.99,0.0,0.88731,8e-05,10.35005]
[1778779237143,46.34,81447.74,0.0,0.88744,8e-05,10.34157]
[1778779238215,46.34,81447.74,0.0,0.88744,8e-05,10.34157]
[1778779239160,46.34,81452.02,0.0,0.88777,8e-05,10.32086]
[1778779240166,46.34,81448.5,0.0,0.8875,8e-05,10.33813]
[1778779241173,46.34,81444.63,0.0,0.8872,8e-05,10.35709]
[1778779241602,46.34,81444.63,0.0,0.8872,8e-05,10.35709]
[1778779242261,46.34,81444.63,0.0,0.8872,8e-05,10.35709]
[1778779242346,46.34,81444.63,0.0,0.8872,8e-05,10.35709]
[1778779242379,46.34,81441.97,0.0,0.887,8e-05,10.37012]
[1778779242740,46.34,81441.97,0.0,0.887,8e-05,10.37012]
[1778779243190,46.34,81446.79,0.0,0.88736,8e-05,10.34663]
[1778779244197,46.34,81449.81,0.0,0.88759,8e-05,10.33197]
[1778779244790,46.34,81449.81,0.0,0.88759,8e-05,10.33197]
[1778779245095,46.34,81449.81,0.0,0.88759,8e-05,10.33197]
[1778779246211,46.34,81452.45,0.0,0.88779,8e-05,10.3193]
[1778779247218,46.34,81448.32,0.0,0.88747,8e-05,10.33955]
[1778779249604,46.34,81449.03,0.0,0.88753,8e-05,10.33626]
[1778779250181,46.34,81449.03,0.0,0.88753,8e-05,10.33626]
[1778779250239,46.34,81463.73,0.0,0.88864,8e-05,10.26475]
[1778779251247,46.34,81475.09,0.0,0.8895,8e-05,10.20968]
[1778779251892,46.34,81475.09,0.0,0.8895,8e-05,10.20968]
[1778779252254,46.34,81479.75,0.0,0.88984,8e-05,10.18726]
[1778779253261,46.34,81480.74,0.0,0.88991,8e-05,10.18274]
[1778779253872,46.34,81480.74,0.0,0.88991,8e-05,10.18274]
[1778779255413,46.34,81489.83,0.0,0.89059,7e-05,10.13881]
[1778779257289,46.34,81491.39,0.0,0.8907,7e-05,10.13148]
[1778779258296,46.34,81493.81,0.0,0.89088,7e-05,10.11992]
[1778779259416,46.35,81495.35,0.0,0.89099,7e-05,10.11262]
[1778779262325,46.35,81498.25,0.0,0.8912,7e-05,10.09914]
[1778779263332,46.35,81500.03,0.0,0.89134,7e-05,10.09045]
[1778779264339,46.35,81502.59,0.0,0.89153,7e-05,10.07801]
[1778779265346,46.35,81504.58,0.0,0.89167,7e-05,10.06834]
[1778779266181,46.35,81504.58,0.0,0.89167,7e-05,10.06834]
[1778779266399,46.35,81504.58,0.0,0.89167,7e-05,10.06834]
[1778779266499,46.35,81504.58,0.0,0.89167,7e-05,10.06834]
[1778779266493,46.35,81506.56,0.0,0.89182,7e-05,10.05873]
[1778779267361,46.35,81504.43,0.0,0.89166,7e-05,10.069]
[1778779269375,46.35,81499.63,0.0,0.89131,7e-05,10.09218]
[1778779270135,46.35,81499.63,0.0,0.89131,7e-05,10.09218]
[1778779270382,46.35,81502.25,0.0,0.8915,7e-05,10.07949]
[1778779275418,46.35,81500.68,0.0,0.89139,7e-05,10.08685]
[1778779276425,46.35,81498.59,0.0,0.89124,7e-05,10.09692]
[1778779276793,46.35,81498.59,0.0,0.89124,7e-05,10.09692]
[1778779277432,46.35,81488.81,0.0,0.89051,7e-05,10.14422]
[1778779278439,46.35,81484.97,0.0,0.89022,7e-05,10.16289]
[1778779279446,46.35,81484.87,0.0,0.89021,7e-05,10.16337]
[1778779281460,46.35,81490.25,0.0,0.89062,7e-05,10.13718]
[1778779284481,46.35,81486.66,0.0,0.89035,7e-05,10.15459]
[1778779286495,46.34,81491.72,0.0,0.89073,7e-05,10.13004]
[1778779289518,46.35,81493.69,0.0,0.89087,7e-05,10.12051]
[1778779290525,46.35,81478.34,0.0,0.88972,8e-05,10.19522]
[1778779291532,46.35,81472.23,0.0,0.88931,8e-05,10.21964]
[1778779293546,46.35,81475.37,0.0,0.88954,8e-05,10.20464]
[1778779295449,46.35,81477.28,0.0,0.88968,8e-05,10.19551]
[1778779297878,46.35,81471.68,0.0,0.88926,8e-05,10.22279]
[1778779298585,46.35,81466.74,0.0,0.88888,8e-05,10.24698]
[1778779299592,46.35,81466.79,0.0,0.88888,8e-05,10.24695]
[1778779300804,46.35,81466.79,0.0,0.88888,8e-05,10.24695]
[1778779301947,46.35,81466.35,0.0,0.88885,8e-05,10.24918]
[1778779302073,46.35,81466.35,0.0,0.88885,8e-05,10.24918]
[1778779302498,46.35,81466.35,0.0,0.88885,8e-05,10.24918]
[1778779302518,46.35,81457.52,0.0,0.88818,8e-05,10.2924]
[1778779302911,46.35,81441.98,0.0,0.88699,8e-05,10.36815]
[1778779303635,46.35,81437.76,0.0,0.88667,8e-05,10.38879]
[1778779304814,46.35,81437.76,0.0,0.88667,8e-05,10.38879]
[1778779306843,46.35,81436.07,0.0,0.88654,8e-05,10.39707]
[1778779307206,46.35,81436.07,0.0,0.88654,8e-05,10.39707]
[1778779307328,46.35,81436.07,0.0,0.88654,8e-05,10.39707]
[1778779307384,46.35,81430.77,0.0,0.88613,8e-05,10.42296]
[1778779307870,46.35,81430.77,0.0,0.88613,8e-05,10.42296]
[1778779307926,46.35,81430.77,0.0,0.88613,8e-05,10.42296]
[1778779308222,46.35,81408.91,0.0,0.88444,8e-05,10.52993]
[1778779308670,46.35,81400.87,0.0,0.88382,8e-05,10.5694]
[1778779310032,46.35,81400.87,0.0,0.88382,8e-05,10.5694]
[1778779310521,46.35,81400.87,0.0,0.88382,8e-05,10.5694]
[1778779310567,46.35,81403.33,0.0,0.88401,8e-05,10.55707]
[1778779310686,46.35,81415.32,0.0,0.88494,8e-05,10.49829]
[1778779311693,46.35,81421.94,0.0,0.88546,8e-05,10.46572]
[1778779312766,46.35,81421.94,0.0,0.88546,8e-05,10.46572]
[1778779312799,46.35,81421.94,0.0,0.88546,8e-05,10.46572]
[1778779312815,46.35,81421.94,0.0,0.88546,8e-05,10.46572]
[1778779312928,46.35,81421.94,0.0,0.88546,8e-05,10.46572]
[1778779313242,46.35,81421.94,0.0,0.88546,8e-05,10.46572]
[1778779313295,46.35,81429.17,0.0,0.88602,8e-05,10.43025]
[1778779313784,46.35,81429.17,0.0,0.88602,8e-05,10.43025]
[1778779313884,46.35,81429.17,0.0,0.88602,8e-05,10.43025]
[1778779313915,46.35,81429.17,0.0,0.88602,8e-05,10.43025]
[1778779313983,46.35,81429.17,0.0,0.88602,8e-05,10.43025]
[1778779314127,46.35,81429.17,0.0,0.88602,8e-05,10.43025]
[1778779314287,46.35,81429.17,0.0,0.88602,8e-05,10.43025]
[1778779314312,46.35,81435.15,0.0,0.88648,8e-05,10.40097]
[1778779315107,46.35,81435.15,0.0,0.88648,8e-05,10.40097]
[1778779315278,46.35,81435.15,0.0,0.88648,8e-05,10.40097]
[1778779315341,46.35,81435.15,0.0,0.88648,8e-05,10.40097]
[1778779315397,46.35,81435.64,0.0,0.88651,8e-05,10.39857]
[1778779315792,46.35,81435.64,0.0,0.88651,8e-05,10.39857]
[1778779316056,46.35,81416.76,0.0,0.88506,8e-05,10.4909]
[1778779316644,46.35,81416.76,0.0,0.88506,8e-05,10.4909]
[1778779316755,46.35,81341.7,0.0,0.87914,8e-05,10.86032]
[1778779317840,46.35,81341.7,0.0,0.87914,8e-05,10.86032]
[1778779317905,46.35,81325.98,0.0,0.87787,8e-05,10.93823]
[1778779319681,46.35,81325.98,0.0,0.87787,8e-05,10.93823]
[1778779319775,46.35,81325.98,0.0,0.87787,8e-05,10.93823]
[1778779319830,46.35,81325.98,0.0,0.87787,8e-05,10.93823]
[1778779320009,46.35,81325.98,0.0,0.87787,8e-05,10.93823]
[1778779320348,46.35,81325.98,0.0,0.87787,8e-05,10.93823]
[1778779320402,46.35,81326.34,0.0,0.8779,8e-05,10.9366]
[1778779321119,46.35,81326.34,0.0,0.8779,8e-05,10.9366]
[1778779322223,46.35,81327.45,0.0,0.87799,8e-05,10.93102]
[1778779322620,46.35,81327.69,0.0,0.87801,8e-05,10.92975]
[1778779322836,46.35,81327.69,0.0,0.87801,8e-05,10.92975]
[1778779323305,46.35,81327.69,0.0,0.87801,8e-05,10.92975]
[1778779323381,46.35,81327.69,0.0,0.87801,8e-05,10.92975]
[1778779323571,46.35,81327.69,0.0,0.87801,8e-05,10.92975]
[1778779323428,46.35,81292.36,0.0,0.87511,8e-05,11.10637]
[1778779323844,46.35,81282.04,0.0,0.87426,8e-05,11.15782]
[1778779324899,46.35,81282.04,0.0,0.87426,8e-05,11.15782]
[1778779325025,46.35,81284.18,0.0,0.87443,8e-05,11.1472]
[1778779325856,46.35,81311.32,0.0,0.87666,8e-05,11.0124]
[1778779326633,46.35,81311.32,0.0,0.87666,8e-05,11.0124]
[1778779327239,46.35,81311.32,0.0,0.87666,8e-05,11.0124]
[1778779327305,46.35,81311.32,0.0,0.87666,8e-05,11.0124]
[1778779327310,46.35,81311.32,0.0,0.87666,8e-05,11.0124]
[1778779327334,46.35,81316.96,0.0,0.87712,8e-05,10.98443]
[1778779327702,46.35,81316.96,0.0,0.87712,8e-05,10.98443]
[1778779327717,46.35,81316.96,0.0,0.87712,8e-05,10.98443]
[1778779327800,46.35,81316.96,0.0,0.87712,8e-05,10.98443]
[1778779327817,46.35,81316.96,0.0,0.87712,8e-05,10.98443]
[1778779328318,46.35,81316.96,0.0,0.87712,8e-05,10.98443]
[1778779328383,46.35,81316.96,0.0,0.87712,8e-05,10.98443]
[1778779328455,46.35,81322.79,0.0,0.87759,8e-05,10.95536]
[1778779328878,46.35,81330.59,0.0,0.87823,8e-05,10.9166]
[1778779329885,46.35,81340.86,0.0,0.87905,8e-05,10.86571]
[1778779331567,46.35,81340.86,0.0,0.87905,8e-05,10.86571]
[1778779330892,46.35,81341.91,0.0,0.87914,8e-05,10.86052]
[1778779331987,46.35,81341.91,0.0,0.87914,8e-05,10.86052]
[1778779332396,46.35,81341.91,0.0,0.87914,8e-05,10.86052]
[1778779332434,46.35,81350.15,0.0,0.8798,8e-05,10.81981]
[1778779332750,46.35,81350.15,0.0,0.8798,8e-05,10.81981]
[1778779332911,46.35,81359.44,0.0,0.88054,8e-05,10.77398]
[1778779334538,46.35,81359.44,0.0,0.88054,8e-05,10.77398]
[1778779334604,46.35,81360.82,0.0,0.88065,8e-05,10.76739]
[1778779334930,46.35,81366.19,0.0,0.88107,8e-05,10.74091]
[1778779336154,46.35,81366.19,0.0,0.88107,8e-05,10.74091]
[1778779336231,46.35,81360.56,0.0,0.88062,8e-05,10.76883]
[1778779337948,46.35,81362.97,0.0,0.88081,8e-05,10.75717]
[1778779339962,46.35,81371.07,0.0,0.88145,8e-05,10.71733]
[1778779340969,46.35,81376.54,0.0,0.88189,8e-05,10.69027]
[1778779342983,46.35,81372.81,0.0,0.8816,8e-05,10.70824]
[1778779343990,46.35,81377.42,0.0,0.88197,8e-05,10.68531]
[1778779345609,46.35,81377.42,0.0,0.88197,8e-05,10.68531]
[1778779345672,46.35,81377.59,0.0,0.88198,8e-05,10.68428]
[1778779346042,46.35,81377.59,0.0,0.88198,8e-05,10.68428]
[1778779346101,46.35,81381.22,0.0,0.88227,8e-05,10.66622]
[1778779347323,46.35,81389.42,0.0,0.88292,8e-05,10.62573]
[1778779348380,46.35,81389.42,0.0,0.88292,8e-05,10.62573]
[1778779348484,46.35,81392.18,0.0,0.88314,8e-05,10.61206]
[1778779348927,46.35,81392.18,0.0,0.88314,8e-05,10.61206]
[1778779349026,46.35,81396.9,0.0,0.88351,8e-05,10.58879]
[1778779350033,46.35,81401.11,0.0,0.88384,8e-05,10.56807]
[1778779355068,46.35,81405.82,0.0,0.88425,8e-05,10.53939]
[1778779356075,46.35,81404.07,0.0,0.88412,8e-05,10.54798]
[1778779360672,46.35,81402.64,0.0,0.88402,8e-05,10.55399]
[1778779360714,46.35,81402.64,0.0,0.88402,8e-05,10.55399]
[1778779361110,46.35,81394.42,0.0,0.88338,8e-05,10.59408]
[1778779361716,46.35,81394.42,0.0,0.88338,8e-05,10.59408]
[1778779361839,46.35,81394.42,0.0,0.88338,8e-05,10.59408]
[1778779361868,46.35,81394.42,0.0,0.88338,8e-05,10.59408]
[1778779362117,46.34,81401.04,0.0,0.88391,8e-05,10.56125]
[1778779363336,46.34,81401.04,0.0,0.88391,8e-05,10.56125]
[1778779363555,46.34,81405.31,0.0,0.88424,8e-05,10.54002]
[1778779364007,46.34,81405.31,0.0,0.88424,8e-05,10.54002]
[1778779364120,46.34,81405.31,0.0,0.88424,8e-05,10.54002]
[1778779364844,46.34,81405.77,0.0,0.88428,8e-05,10.53751]
[1778779365266,46.34,81416.67,0.0,0.88513,8e-05,10.48384]
[1778779366145,46.34,81417.39,0.0,0.88519,8e-05,10.48015]
[1778779368159,46.34,81413.34,0.0,0.88488,8e-05,10.49969]
[1778779371181,46.34,81411.22,0.0,0.88473,8e-05,10.50954]
[1778779374202,46.34,81413.44,0.0,0.88491,8e-05,10.49811]
[1778779376881,46.34,81414.34,0.0,0.88498,8e-05,10.49338]
[1778779377227,46.34,81434.97,0.0,0.88658,8e-05,10.3923]
[1778779377672,46.34,81434.97,0.0,0.88658,8e-05,10.3923]
[1778779377949,46.34,81434.97,0.0,0.88658,8e-05,10.3923]
[1778779378231,46.34,81439.8,0.0,0.88695,8e-05,10.36871]
[1778779379085,46.34,81439.8,0.0,0.88695,8e-05,10.36871]
[1778779379238,46.34,81443.8,0.0,0.88725,8e-05,10.34922]
[1778779380273,46.34,81448.26,0.0,0.88759,8e-05,10.32727]
[1778779380900,46.34,81448.26,0.0,0.88759,8e-05,10.32727]
[1778779381273,46.33,81450.28,0.0,0.88775,8e-05,10.31726]
[1778779381906,46.33,81450.28,0.0,0.88775,8e-05,10.31726]
[1778779381956,46.33,81450.28,0.0,0.88775,8e-05,10.31726]
[1778779382536,46.33,81450.28,0.0,0.88775,8e-05,10.31726]
[1778779382557,46.33,81447.53,0.0,0.88754,8e-05,10.33052]
[1778779383289,46.33,81441.49,0.0,0.88708,8e-05,10.35983]
[1778779384296,46.33,81434.34,0.0,0.88654,8e-05,10.3948]
[1778779385528,46.33,81430.41,0.0,0.88623,8e-05,10.41401]
[1778779386107,46.33,81430.41,0.0,0.88623,8e-05,10.41401]
[1778779386530,46.33,81430.41,0.0,0.88623,8e-05,10.41401]
[1778779386622,46.33,81407.77,0.0,0.88448,8e-05,10.52484]
[1778779386830,46.33,81407.77,0.0,0.88448,8e-05,10.52484]
[1778779387212,46.33,81407.77,0.0,0.88448,8e-05,10.52484]
[1778779387319,46.33,81387.67,0.0,0.88292,8e-05,10.62335]
[1778779388326,46.33,81386.24,0.0,0.88281,8e-05,10.63005]
[1778779389075,46.33,81386.24,0.0,0.88281,8e-05,10.63005]
[1778779389589,46.33,81386.24,0.0,0.88281,8e-05,10.63005]
[1778779389615,46.33,81390.69,0.0,0.88317,8e-05,10.60751]
[1778779391306,46.33,81389.47,0.0,0.88307,8e-05,10.61351]
[1778779391347,46.33,81396.64,0.0,0.88364,8e-05,10.57795]
[1778779392354,46.33,81399.12,0.0,0.88384,8e-05,10.56549]
[1778779394368,46.33,81405.44,0.0,0.88434,8e-05,10.53397]
[1778779395112,46.33,81405.44,0.0,0.88434,8e-05,10.53397]
[1778779395375,46.33,81411.31,0.0,0.8848,8e-05,10.50497]
[1778779397403,46.32,81411.57,0.0,0.88482,8e-05,10.50335]
[1778779398222,46.32,81412.2,0.0,0.88487,8e-05,10.50026]
[1778779398338,46.32,81412.2,0.0,0.88487,8e-05,10.50026]
[1778779400346,46.32,81414.16,0.0,0.88503,8e-05,10.49032]
[1778779400410,46.32,81419.45,0.0,0.88544,8e-05,10.46425]
[1778779402424,46.32,81421.13,0.0,0.88557,8e-05,10.4558]
[1778779403542,46.32,81421.13,0.0,0.88557,8e-05,10.4558]
[1778779403949,46.32,81421.71,0.0,0.88562,8e-05,10.45287]
[1778779404439,46.32,81437.31,0.0,0.88682,8e-05,10.37648]
[1778779405447,46.32,81440.44,0.0,0.88706,8e-05,10.3611]
[1778779406454,46.32,81440.14,0.0,0.88704,8e-05,10.36259]
[1778779407497,46.32,81440.14,0.0,0.88704,8e-05,10.36259]
[1778779407537,46.32,81440.14,0.0,0.88704,8e-05,10.36259]
[1778779407553,46.32,81452.64,0.0,0.888,8e-05,10.30139]
[1778779408099,46.32,81452.64,0.0,0.888,8e-05,10.30139]
[1778779408468,46.32,81460.45,0.0,0.8886,8e-05,10.26289]
[1778779408727,46.32,81460.45,0.0,0.8886,8e-05,10.26289]
[1778779409476,46.32,81459.33,0.0,0.88852,8e-05,10.26797]
[1778779411581,46.32,81461.34,0.0,0.88873,8e-05,10.25212]
[1778779412555,46.32,81459.2,0.0,0.88857,8e-05,10.26221]
[1778779412815,46.32,81459.2,0.0,0.88857,8e-05,10.26221]
[1778779413417,46.32,81459.2,0.0,0.88857,8e-05,10.26221]
[1778779413504,46.31,81461.18,0.0,0.88872,8e-05,10.25227]
[1778779414511,46.31,81462.91,0.0,0.88886,8e-05,10.24353]
[1778779415568,46.31,81462.91,0.0,0.88886,8e-05,10.24353]
[1778779415660,46.31,81462.52,0.0,0.88884,8e-05,10.24484]
[1778779416526,46.31,81460.76,0.0,0.88871,8e-05,10.25341]
[1778779417532,46.31,81458.56,0.0,0.88854,8e-05,10.26383]
[1778779418539,46.31,81456.17,0.0,0.88837,8e-05,10.27517]
[1778779419546,46.31,81454.46,0.0,0.88824,8e-05,10.28343]
[1778779420553,46.31,81450.64,0.0,0.88795,8e-05,10.30195]
[1778779421560,46.31,81448.45,0.0,0.88778,8e-05,10.31253]
[1778779422567,46.31,81444.42,0.0,0.88748,8e-05,10.33206]
[1778779423570,46.31,81444.42,0.0,0.88748,8e-05,10.33206]
[1778779423574,46.31,81443.43,0.0,0.8874,8e-05,10.337]
[1778779424159,46.31,81443.43,0.0,0.8874,8e-05,10.337]
[1778779424581,46.31,81435.41,0.0,0.88679,8e-05,10.37626]
[1778779424808,46.31,81435.41,0.0,0.88679,8e-05,10.37626]
[1778779428265,46.31,81435.11,0.0,0.88677,8e-05,10.37758]
[1778779430623,46.31,81438.29,0.0,0.88701,8e-05,10.36214]
[1778779433644,46.31,81436.37,0.0,0.88686,8e-05,10.37163]
[1778779435273,46.31,81436.74,0.0,0.88689,8e-05,10.36986]
[1778779435658,46.31,81429.04,0.0,0.8863,8e-05,10.40753]
[1778779439686,46.31,81426.9,0.0,0.88613,8e-05,10.41788]
[1778779442450,46.31,81425.74,0.0,0.88604,8e-05,10.4235]
[1778779442711,46.31,81409.27,0.0,0.88477,8e-05,10.50406]
[1778779442755,46.31,81409.27,0.0,0.88477,8e-05,10.50406]
[1778779442936,46.31,81409.27,0.0,0.88477,8e-05,10.50406]
[1778779443322,46.31,81409.27,0.0,0.88477,8e-05,10.50406]
[1778779443352,46.31,81409.27,0.0,0.88477,8e-05,10.50406]
[1778779443718,46.31,81394.79,0.0,0.88364,8e-05,10.57515]
[1778779444725,46.31,81392.43,0.0,0.88346,8e-05,10.58676]
[1778779447749,46.31,81402.65,0.0,0.88426,8e-05,10.53613]
[1778779448991,46.31,81402.65,0.0,0.88426,8e-05,10.53613]
[1778779449095,46.31,81402.65,0.0,0.88426,8e-05,10.53613]
[1778779449170,46.31,81402.65,0.0,0.88426,8e-05,10.53613]
[1778779449271,46.31,81406.98,0.0,0.8846,8e-05,10.51465]
[1778779449845,46.31,81406.98,0.0,0.8846,8e-05,10.51465]
[1778779449852,46.31,81406.98,0.0,0.8846,8e-05,10.51465]
[1778779449899,46.31,81406.98,0.0,0.8846,8e-05,10.51465]
[1778779450475,46.31,81414.68,0.0,0.8852,8e-05,10.47671]
[1778779450912,46.31,81419.77,0.0,0.8856,8e-05,10.45163]
[1778779451777,46.31,81423.45,0.0,0.88589,8e-05,10.43352]
[1778779453679,46.31,81423.45,0.0,0.88589,8e-05,10.43352]
[1778779453407,46.31,81429.36,0.0,0.88634,8e-05,10.40453]
[1778779454539,46.31,81429.36,0.0,0.88634,8e-05,10.40453]
[1778779454568,46.31,81434.6,0.0,0.88675,8e-05,10.37888]
[1778779454798,46.31,81425.89,0.0,0.88608,8e-05,10.42148]
[1778779455805,46.3,81421.95,0.0,0.88577,8e-05,10.44071]
[1778779456812,46.3,81423.94,0.0,0.88593,8e-05,10.43088]
[1778779458826,46.3,81427.9,0.0,0.88624,8e-05,10.41135]
[1778779460840,46.3,81430.39,0.0,0.88643,8e-05,10.39908]
[1778779461847,46.3,81432.23,0.0,0.88657,8e-05,10.39005]
[1778779462854,46.3,81429.56,0.0,0.88637,8e-05,10.40308]
[1778779463861,46.3,81431.18,0.0,0.88649,8e-05,10.39512]
[1778779465964,46.3,81429.81,0.0,0.88639,8e-05,10.40179]
[1778779465981,46.3,81435.06,0.0,0.88679,8e-05,10.37609]
[1778779466882,46.3,81433.42,0.0,0.88666,8e-05,10.3841]
[1778779470788,46.3,81432.26,0.0,0.88657,8e-05,10.38972]
[1778779471348,46.3,81432.26,0.0,0.88657,8e-05,10.38972]
[1778779471565,46.3,81432.26,0.0,0.88657,8e-05,10.38972]
[1778779471624,46.3,81430.61,0.0,0.8865,8e-05,10.39233]
[1778779471917,46.3,81414.64,0.0,0.88527,8e-05,10.47048]
[1778779472906,46.3,81414.64,0.0,0.88527,8e-05,10.47048]
[1778779472925,46.3,81420.28,0.0,0.8857,8e-05,10.4427]
[1778779473932,46.3,81427.68,0.0,0.88628,8e-05,10.40638]
[1778779475321,46.3,81427.68,0.0,0.88628,8e-05,10.40638]
[1778779476301,46.3,81428.56,0.0,0.88634,8e-05,10.40202]
[1778779476369,46.3,81430.52,0.0,0.8865,8e-05,10.39239]
[1778779476953,46.3,81437.76,0.0,0.88705,8e-05,10.35697]
[1778779477960,46.3,81440.38,0.0,0.88725,8e-05,10.34419]
[1778779480804,46.3,81440.61,0.0,0.88727,8e-05,10.34314]
[1778779480981,46.3,81445.56,0.0,0.88765,8e-05,10.31902]
[1778779483309,46.3,81445.67,0.0,0.88765,8e-05,10.31856]
[1778779483408,46.3,81445.67,0.0,0.88765,8e-05,10.31856]
[1778779483470,46.3,81445.67,0.0,0.88765,8e-05,10.31856]
[1778779483581,46.3,81445.67,0.0,0.88765,8e-05,10.31856]
[1778779483682,46.3,81445.67,0.0,0.88765,8e-05,10.31863]
[1778779483820,46.3,81445.67,0.0,0.88765,8e-05,10.31863]
[1778779484519,46.3,81445.67,0.0,0.88765,8e-05,10.31863]
[1778779484730,46.3,81446.25,0.0,0.8877,8e-05,10.31588]
[1778779484868,46.3,81446.25,0.0,0.8877,8e-05,10.31588]
[1778779484922,46.3,81446.25,0.0,0.8877,8e-05,10.31588]
[1778779484951,46.3,81446.25,0.0,0.8877,8e-05,10.31588]
[1778779485009,46.3,81445.75,0.0,0.88766,8e-05,10.3184]
[1778779487023,46.3,81452.89,0.0,0.8882,8e-05,10.28373]
[1778779488185,46.3,81462.08,0.0,0.88889,8e-05,10.23911]
[1778779490757,46.3,81462.47,0.0,0.88892,8e-05,10.23741]
[1778779490758,46.31,81459.98,0.0,0.88872,8e-05,10.24991]
[1778779493378,46.31,81460.96,0.0,0.8888,8e-05,10.24532]
[1778779493605,46.31,81460.96,0.0,0.8888,8e-05,10.24532]
[1778779494073,46.31,81447.98,0.0,0.88778,8e-05,10.31057]
[1778779495081,46.31,81447.46,0.0,0.88774,8e-05,10.3132]
[1778779499109,46.31,81445.44,0.0,0.88758,8e-05,10.32338]
[1778779502130,46.31,81437.57,0.0,0.88697,8e-05,10.36202]
[1778779503380,46.31,81436.28,0.0,0.88688,8e-05,10.36833]
[1778779506160,46.31,81440.0,0.0,0.88716,8e-05,10.35018]
[1778779508131,46.31,81441.68,0.0,0.88729,8e-05,10.34201]
[1778779508578,46.31,81436.53,0.0,0.88689,8e-05,10.3672]
[1778779508830,46.31,81436.53,0.0,0.88689,8e-05,10.3672]
[1778779509159,46.31,81436.53,0.0,0.88689,8e-05,10.3672]
[1778779509187,46.31,81431.55,0.0,0.88651,8e-05,10.39154]
[1778779510117,46.31,81431.55,0.0,0.88651,8e-05,10.39154]
[1778779510189,46.31,81418.34,0.0,0.88549,8e-05,10.45614]
[1778779511311,46.31,81418.34,0.0,0.88549,8e-05,10.45614]
[1778779511425,46.31,81413.73,0.0,0.88514,8e-05,10.47859]
[1778779514217,46.31,81402.76,0.0,0.88429,8e-05,10.53212]
[1778779515224,46.31,81397.59,0.0,0.88389,8e-05,10.5575]
[1778779518203,46.31,81396.48,0.0,0.8838,8e-05,10.56285]
[1778779518246,46.31,81388.17,0.0,0.88315,8e-05,10.60364]
[1778779519741,46.31,81388.17,0.0,0.88315,8e-05,10.60364]
[1778779519812,46.31,81382.42,0.0,0.8827,8e-05,10.63216]
[1778779520259,46.31,81370.95,0.0,0.88179,8e-05,10.68865]
[1778779521266,46.31,81365.27,0.0,0.88134,8e-05,10.71667]
[1778779526301,46.31,81370.4,0.0,0.88175,8e-05,10.69121]
[1778779527308,46.31,81364.48,0.0,0.88128,8e-05,10.7204]
[1778779527894,46.31,81364.48,0.0,0.88128,8e-05,10.7204]
[1778779528315,46.31,81351.76,0.0,0.88027,8e-05,10.78315]
[1778779529264,46.31,81351.76,0.0,0.88027,8e-05,10.78315]
[1778779529272,46.31,81351.76,0.0,0.88027,8e-05,10.78315]
[1778779529307,46.31,81351.76,0.0,0.88027,8e-05,10.78315]
[1778779529345,46.31,81351.76,0.0,0.88027,8e-05,10.78315]
[1778779529458,46.31,81351.76,0.0,0.88027,8e-05,10.78315]
[1778779529610,46.31,81351.76,0.0,0.88027,8e-05,10.78315]
[1778779529660,46.31,81347.85,0.0,0.87996,8e-05,10.80234]
[1778779530240,46.31,81347.85,0.0,0.87996,8e-05,10.80234]
[1778779530619,46.31,81347.85,0.0,0.87996,8e-05,10.80234]
[1778779530731,46.31,81347.85,0.0,0.87996,8e-05,10.80234]
[1778779530720,46.31,81355.0,0.0,0.88053,8e-05,10.76685]
[1778779530865,46.31,81355.0,0.0,0.88053,8e-05,10.76685]
[1778779530976,46.31,81355.0,0.0,0.88053,8e-05,10.76685]
[1778779531060,46.31,81355.0,0.0,0.88053,8e-05,10.76685]
[1778779531184,46.31,81355.0,0.0,0.88053,8e-05,10.76685]
[1778779531241,46.31,81355.0,0.0,0.88053,8e-05,10.76685]
[1778779531337,46.31,81353.05,0.0,0.88043,8e-05,10.7709]
[1778779532299,46.31,81353.05,0.0,0.88043,8e-05,10.7709]
[1778779533351,46.31,81343.89,0.0,0.8797,8e-05,10.81591]
[1778779534358,46.31,81350.74,0.0,0.88025,8e-05,10.78187]
[1778779535365,46.31,81346.84,0.0,0.87994,8e-05,10.80101]
[1778779536148,46.31,81346.84,0.0,0.87994,8e-05,10.80101]
[1778779536372,46.31,81346.58,0.0,0.87992,8e-05,10.80213]
[1778779537761,46.31,81344.52,0.0,0.87976,8e-05,10.81196]
[1778779538780,46.31,81344.33,0.0,0.87975,8e-05,10.81272]
[1778779539393,46.31,81350.37,0.0,0.88023,8e-05,10.78286]
[1778779541814,46.31,81351.35,0.0,0.88031,8e-05,10.77788]
[1778779541408,46.31,81354.71,0.0,0.88058,8e-05,10.76115]
[1778779542415,46.31,81359.88,0.0,0.881,8e-05,10.73552]
[1778779543422,46.31,81362.22,0.0,0.88119,8e-05,10.7239]
[1778779546443,46.31,81354.13,0.0,0.88054,8e-05,10.76367]
[1778779548823,46.31,81355.54,0.0,0.88066,8e-05,10.75659]
[1778779548457,46.31,81361.15,0.0,0.88111,8e-05,10.7288]
[1778779549464,46.31,81367.49,0.0,0.88161,8e-05,10.69747]
[1778779550471,46.3,81369.48,0.0,0.88177,8e-05,10.68764]
[1778779551769,46.3,81369.48,0.0,0.88177,8e-05,10.68764]
[1778779551800,46.31,81373.12,0.0,0.88205,8e-05,10.67001]
[1778779552140,46.31,81373.12,0.0,0.88205,8e-05,10.67001]
[1778779552388,46.31,81373.12,0.0,0.88205,8e-05,10.67001]
[1778779552553,46.31,81373.12,0.0,0.88205,8e-05,10.67001]
[1778779552654,46.31,81391.72,0.0,0.88351,8e-05,10.57847]
[1778779553492,46.31,81400.94,0.0,0.88424,8e-05,10.5331]
[1778779554500,46.31,81401.63,0.0,0.88429,8e-05,10.5297]
[1778779555506,46.31,81396.64,0.0,0.8839,8e-05,10.55419]
[1778779556513,46.3,81392.84,0.0,0.88361,8e-05,10.57259]
[1778779557309,46.3,81392.84,0.0,0.88361,8e-05,10.57259]
[1778779557520,46.3,81391.05,0.0,0.88347,8e-05,10.58108]
[1778779558591,46.3,81391.05,0.0,0.88347,8e-05,10.58108]
[1778779558696,46.3,81391.05,0.0,0.88347,8e-05,10.58108]
[1778779558794,46.3,81412.69,0.0,0.88517,8e-05,10.47437]
[1778779559788,46.3,81416.08,0.0,0.88543,8e-05,10.45776]
[1778779560541,46.3,81419.88,0.0,0.88573,8e-05,10.43901]
[1778779561414,46.3,81419.88,0.0,0.88573,8e-05,10.43901]
[1778779561549,46.3,81426.66,0.0,0.88625,8e-05,10.40572]
[1778779562376,46.3,81426.66,0.0,0.88625,8e-05,10.40572]
[1778779562726,46.3,81439.59,0.0,0.88724,8e-05,10.34247]
[1778779562974,46.3,81439.59,0.0,0.88724,8e-05,10.34247]
[1778779563091,46.3,81439.59,0.0,0.88724,8e-05,10.34247]
[1778779563562,46.3,81442.06,0.0,0.88743,8e-05,10.33044]
[1778779566584,46.3,81435.26,0.0,0.88691,8e-05,10.36382]
[1778779569145,46.3,81433.98,0.0,0.88681,8e-05,10.37009]
[1778779570742,46.3,81430.83,0.0,0.88657,8e-05,10.38548]
[1778779571623,46.3,81425.52,0.0,0.88616,8e-05,10.41143]
[1778779572631,46.3,81424.31,0.0,0.88607,8e-05,10.41728]
[1778779573638,46.3,81431.86,0.0,0.88665,8e-05,10.38029]
[1778779575652,46.3,81433.6,0.0,0.88678,8e-05,10.37171]
[1778779579680,46.3,81438.51,0.0,0.88716,8e-05,10.34773]
[1778779581694,46.3,81436.03,0.0,0.88697,8e-05,10.35989]
[1778779582530,46.3,81436.03,0.0,0.88697,8e-05,10.35989]
[1778779582701,46.3,81425.02,0.0,0.88612,8e-05,10.41375]
[1778779583778,46.3,81425.02,0.0,0.88612,8e-05,10.41375]
[1778779583803,46.3,81417.38,0.0,0.88553,8e-05,10.45117]
[1778779584101,46.3,81417.38,0.0,0.88553,8e-05,10.45117]
[1778779584232,46.3,81417.38,0.0,0.88553,8e-05,10.45117]
[1778779584719,46.3,81406.7,0.0,0.88471,8e-05,10.50346]
[1778779585171,46.3,81406.7,0.0,0.88471,8e-05,10.50346]
[1778779585726,46.3,81398.22,0.0,0.88404,8e-05,10.54519]
[1778779586733,46.3,81398.87,0.0,0.88409,8e-05,10.54215]
[1778779587740,46.3,81392.11,0.0,0.88356,8e-05,10.57533]
[1778779588747,46.3,81394.87,0.0,0.88378,8e-05,10.56173]
[1778779589754,46.3,81392.82,0.0,0.88362,8e-05,10.57173]
[1778779590761,46.3,81390.0,0.0,0.8834,8e-05,10.58553]
[1778779591768,46.3,81389.21,0.0,0.88339,8e-05,10.58389]
[1778779592775,46.3,81391.75,0.0,0.88359,8e-05,10.57131]
[1778779593782,46.3,81396.8,0.0,0.88399,8e-05,10.5464]
[1778779595796,46.3,81402.5,0.0,0.88443,8e-05,10.51831]
[1778779596803,46.3,81405.23,0.0,0.88465,8e-05,10.50489]
[1778779597023,46.3,81405.23,0.0,0.88465,8e-05,10.50489]
[1778779597810,46.3,81412.97,0.0,0.88525,8e-05,10.46671]
[1778779598818,46.3,81421.45,0.0,0.88591,8e-05,10.42497]
[1778779599825,46.3,81424.64,0.0,0.88616,8e-05,10.40921]
[1778779600832,46.3,81423.89,0.0,0.8861,8e-05,10.41274]
[1778779601839,46.3,81421.94,0.0,0.88595,8e-05,10.42223]
[1778779603610,46.3,81421.85,0.0,0.88595,8e-05,10.4226]
[1778779603638,46.3,81421.85,0.0,0.88595,8e-05,10.4226]
[1778779603853,46.3,81427.02,0.0,0.88635,8e-05,10.39724]
[1778779604860,46.3,81431.06,0.0,0.88666,8e-05,10.37746]
[1778779607309,46.3,81429.67,0.0,0.88655,8e-05,10.38429]
[1778779608888,46.3,81431.55,0.0,0.88669,8e-05,10.37508]
[1778779612916,46.3,81434.75,0.0,0.88694,8e-05,10.3595]
[1778779614930,46.3,81432.54,0.0,0.88677,8e-05,10.37036]
[1778779617951,46.3,81435.23,0.0,0.88697,8e-05,10.35725]
[1778779621979,46.3,81432.59,0.0,0.88677,8e-05,10.37026]
[1778779622986,46.3,81438.78,0.0,0.88724,8e-05,10.34003]
[1778779625899,46.3,81439.27,0.0,0.88728,8e-05,10.33769]
[1778779626007,46.3,81441.86,0.0,0.88748,8e-05,10.32515]
[1778779627433,46.3,81441.86,0.0,0.88748,8e-05,10.32515]
[1778779627504,46.3,81444.32,0.0,0.88766,8e-05,10.31322]
[1778779628034,46.3,81451.46,0.0,0.88821,8e-05,10.27849]
[1778779629031,46.3,81453.89,0.0,0.88839,8e-05,10.26679]
[1778779630230,46.3,81453.89,0.0,0.88839,8e-05,10.26679]
[1778779630315,46.3,81453.89,0.0,0.88839,8e-05,10.26679]
[1778779630348,46.3,81453.89,0.0,0.88839,8e-05,10.26679]
[1778779630390,46.3,81453.89,0.0,0.88839,8e-05,10.26679]
[1778779630697,46.3,81453.89,0.0,0.88839,8e-05,10.26679]
[1778779630798,46.3,81456.3,0.0,0.88857,8e-05,10.25522]
[1778779631045,46.3,81462.83,0.0,0.88907,8e-05,10.22335]
[1778779633314,46.3,81461.34,0.0,0.88895,8e-05,10.23057]
[1778779633411,46.3,81461.05,0.0,0.88893,8e-05,10.23194]
[1778779634066,46.3,81457.97,0.0,0.8887,8e-05,10.24689]
[1778779635073,46.3,81456.41,0.0,0.88858,8e-05,10.25442]
[1778779639312,46.3,81457.85,0.0,0.88869,8e-05,10.24718]
[1778779639413,46.3,81455.61,0.0,0.88853,8e-05,10.25803]
[1778779641371,46.3,81453.72,0.0,0.88838,8e-05,10.2672]
[1778779642704,46.3,81453.72,0.0,0.88838,8e-05,10.2672]
[1778779642788,46.3,81453.72,0.0,0.88838,8e-05,10.2672]
[1778779642805,46.3,81456.32,0.0,0.88858,8e-05,10.25457]
[1778779643178,46.3,81456.32,0.0,0.88858,8e-05,10.25457]
[1778779644136,46.3,81452.01,0.0,0.88825,8e-05,10.27582]
[1778779645486,46.3,81450.06,0.0,0.8881,8e-05,10.28548]
[1778779645963,46.3,81450.06,0.0,0.8881,8e-05,10.28548]
[1778779646150,46.3,81440.84,0.0,0.88739,8e-05,10.33061]
[1778779646977,46.3,81440.84,0.0,0.88739,8e-05,10.33061]
[1778779649171,46.3,81444.11,0.0,0.88764,8e-05,10.31488]
[1778779651185,46.3,81448.55,0.0,0.88802,8e-05,10.288]
[1778779652192,46.3,81458.58,0.0,0.88878,8e-05,10.23927]
[1778779653199,46.3,81457.97,0.0,0.88873,8e-05,10.24245]
[1778779658234,46.31,81458.83,0.0,0.88878,8e-05,10.23928]
[1778779659467,46.31,81458.83,0.0,0.88878,8e-05,10.23928]
[1778779659807,46.31,81458.83,0.0,0.88878,8e-05,10.23928]
[1778779660248,46.31,81462.38,0.0,0.88905,8e-05,10.22229]
[1778779661001,46.31,81462.38,0.0,0.88905,8e-05,10.22229]
[1778779661255,46.31,81465.01,0.0,0.88924,8e-05,10.2096]
[1778779665719,46.31,81465.59,0.0,0.88928,8e-05,10.20714]
[1778779666216,46.31,81464.9,0.0,0.88923,8e-05,10.21061]
[1778779666241,46.31,81464.9,0.0,0.88923,8e-05,10.21061]
[1778779666544,46.31,81464.9,0.0,0.88923,8e-05,10.21061]
[1778779666606,46.31,81462.62,0.0,0.88905,8e-05,10.22182]
[1778779667931,46.31,81462.62,0.0,0.88905,8e-05,10.22182]
[1778779668306,46.31,81472.81,0.0,0.88982,8e-05,10.17223]
[1778779669313,46.31,81482.42,0.0,0.89054,7e-05,10.12563]
[1778779670320,46.31,81478.26,0.0,0.89024,8e-05,10.14567]
[1778779672334,46.31,81476.04,0.0,0.89007,8e-05,10.1566]
[1778779673341,46.31,81470.53,0.0,0.88965,8e-05,10.18342]
[1778779674348,46.31,81467.13,0.0,0.88939,8e-05,10.20009]
[1778779675790,46.31,81467.13,0.0,0.88939,8e-05,10.20009]
[1778779676362,46.31,81462.8,0.0,0.88906,8e-05,10.2214]
[1778779678376,46.31,81460.62,0.0,0.88889,8e-05,10.23218]
[1778779681327,46.31,81462.2,0.0,0.88901,8e-05,10.22465]
[1778779681397,46.31,81458.57,0.0,0.88874,8e-05,10.24241]
[1778779682320,46.31,81458.57,0.0,0.88874,8e-05,10.24241]
[1778779682484,46.31,81461.58,0.0,0.88896,8e-05,10.22782]
[1778779683417,46.31,81468.91,0.0,0.88952,8e-05,10.19213]
[1778779684420,46.31,81471.72,0.0,0.88973,8e-05,10.17848]
[1778779685837,46.31,81471.72,0.0,0.88973,8e-05,10.17848]
[1778779685938,46.31,81468.47,0.0,0.88948,8e-05,10.19443]
[1778779686434,46.31,81461.48,0.0,0.88895,8e-05,10.22842]
[1778779687441,46.31,81455.29,0.0,0.88848,8e-05,10.25864]
[1778779688448,46.31,81450.68,0.0,0.88813,8e-05,10.28126]
[1778779693483,46.32,81449.87,0.0,0.88806,8e-05,10.28587]
[1778779695632,46.32,81449.81,0.0,0.88805,8e-05,10.2863]
[1778779695881,46.32,81449.81,0.0,0.88805,8e-05,10.2863]
[1778779695931,46.32,81447.94,0.0,0.88791,8e-05,10.29566]
[1778779696504,46.32,81445.93,0.0,0.88775,8e-05,10.30546]
[1778779698518,46.32,81450.35,0.0,0.88809,8e-05,10.28412]
[1778779701540,46.32,81453.92,0.0,0.88835,8e-05,10.26715]
[1778779704163,46.32,81454.35,0.0,0.88838,8e-05,10.26538]
[1778779704900,46.32,81454.35,0.0,0.88838,8e-05,10.26538]
[1778779705001,46.32,81449.93,0.0,0.88804,8e-05,10.28721]
[1778779709595,46.32,81453.45,0.0,0.8883,8e-05,10.27058]
[1778779711609,46.32,81455.95,0.0,0.88853,8e-05,10.25329]
[1778779714630,46.32,81454.29,0.0,0.8884,8e-05,10.26192]
[1778779716796,46.33,81454.86,0.0,0.88844,8e-05,10.25931]
[1778779716822,46.33,81453.16,0.0,0.88831,8e-05,10.26776]
[1778779718703,46.33,81451.67,0.0,0.88819,8e-05,10.27517]
[1778779718809,46.33,81451.67,0.0,0.88819,8e-05,10.27517]
[1778779718828,46.33,81451.67,0.0,0.88819,8e-05,10.27517]
[1778779719015,46.33,81451.67,0.0,0.88819,8e-05,10.27517]
[1778779719158,46.33,81451.54,0.0,0.88818,8e-05,10.27595]
[1778779719665,46.33,81437.12,0.0,0.88708,8e-05,10.34641]
[1778779720672,46.33,81436.27,0.0,0.88701,8e-05,10.3506]
[1778779721322,46.33,81436.27,0.0,0.88701,8e-05,10.3506]
[1778779721679,46.33,81442.54,0.0,0.88749,8e-05,10.32003]
[1778779722686,46.33,81447.57,0.0,0.88787,8e-05,10.29557]
[1778779723693,46.33,81450.98,0.0,0.88813,8e-05,10.27907]
[1778779724221,46.33,81450.98,0.0,0.88813,8e-05,10.27907]
[1778779724985,46.33,81450.98,0.0,0.88813,8e-05,10.27907]
[1778779724989,46.33,81461.6,0.0,0.88893,8e-05,10.2275]
[1778779725707,46.33,81466.9,0.0,0.88933,8e-05,10.20168]
[1778779726714,46.33,81471.25,0.0,0.88966,8e-05,10.18054]
[1778779727721,46.33,81476.5,0.0,0.89006,8e-05,10.15507]
[1778779728728,46.33,81477.95,0.0,0.89017,8e-05,10.1481]
[1778779729735,46.33,81481.42,0.0,0.89042,7e-05,10.13134]
[1778779730742,46.33,81483.04,0.0,0.89055,7e-05,10.12333]
[1778779735777,46.33,81482.88,0.0,0.89053,7e-05,10.12418]
[1778779740812,46.33,81479.53,0.0,0.89028,7e-05,10.14096]
[1778779743383,46.33,81479.18,0.0,0.89025,7e-05,10.14284]
[1778779743833,46.33,81466.65,0.0,0.8893,8e-05,10.20376]
[1778779744840,46.33,81461.83,0.0,0.88894,8e-05,10.2274]
[1778779745847,46.33,81457.95,0.0,0.88864,8e-05,10.24639]
[1778779746854,46.33,81455.34,0.0,0.88844,8e-05,10.25918]
[1778779751889,46.33,81454.06,0.0,0.88833,8e-05,10.26626]
[1778779752608,46.33,81454.06,0.0,0.88833,8e-05,10.26626]
[1778779752753,46.33,81454.06,0.0,0.88833,8e-05,10.26626]
[1778779752896,46.34,81466.96,0.0,0.8893,8e-05,10.20368]
[1778779754910,46.34,81470.5,0.0,0.88957,8e-05,10.18664]
[1778779755917,46.34,81464.9,0.0,0.88914,8e-05,10.21398]
[1778779757931,46.34,81461.49,0.0,0.88888,8e-05,10.23095]
[1778779759945,46.34,81469.04,0.0,0.88945,8e-05,10.19459]
[1778779761959,46.34,81467.31,0.0,0.88931,8e-05,10.20336]
[1778779763973,46.34,81472.16,0.0,0.88967,8e-05,10.18006]
[1778779765987,46.34,81469.89,0.0,0.8895,8e-05,10.19141]
[1778779766994,46.34,81465.32,0.0,0.88915,8e-05,10.21362]
[1778779767905,46.34,81465.32,0.0,0.88915,8e-05,10.21362]
[1778779768016,46.34,81443.14,0.0,0.88747,8e-05,10.32161]
[1778779769015,46.35,81433.0,0.0,0.88665,8e-05,10.37349]
[1778779770021,46.35,81438.98,0.0,0.88711,8e-05,10.3443]
[1778779771028,46.35,81443.03,0.0,0.88747,8e-05,10.31914]
[1778779772035,46.35,81445.05,0.0,0.88762,8e-05,10.30937]
[1778779774049,46.35,81446.83,0.0,0.88776,8e-05,10.30086]
[1778779779084,46.35,81439.17,0.0,0.88716,8e-05,10.33875]
[1778779780091,46.35,81435.19,0.0,0.88686,8e-05,10.35822]
[1778779782105,46.35,81438.57,0.0,0.88712,8e-05,10.34174]
[1778779787140,46.35,81434.61,0.0,0.88681,8e-05,10.36124]
[1778779789154,46.35,81432.68,0.0,0.88666,8e-05,10.37066]
[1778779791168,46.35,81439.71,0.0,0.8872,8e-05,10.33631]
[1778779792175,46.35,81449.53,0.0,0.88795,8e-05,10.28848]
[1778779793995,46.35,81457.36,0.0,0.88855,8e-05,10.25021]
[1778779794189,46.35,81467.06,0.0,0.88928,8e-05,10.20322]
[1778779795196,46.35,81467.32,0.0,0.8893,8e-05,10.20207]
[1778779797210,46.35,81469.12,0.0,0.88943,8e-05,10.19358]
[1778779799224,46.35,81467.27,0.0,0.88928,8e-05,10.20283]
[1778779800231,46.35,81469.08,0.0,0.88942,8e-05,10.19403]
[1778779802245,46.35,81464.04,0.0,0.88904,8e-05,10.21854]
[1778779803252,46.35,81460.26,0.0,0.88875,8e-05,10.23689]
[1778779807281,46.35,81458.5,0.0,0.88862,8e-05,10.24549]
[1778779808290,46.35,81455.94,0.0,0.88843,8e-05,10.25802]
[1778779809297,46.35,81450.54,0.0,0.88801,8e-05,10.28436]
[1778779810304,46.35,81454.57,0.0,0.88832,8e-05,10.26475]
[1778779813325,46.36,81462.6,0.0,0.88892,8e-05,10.22621]
[1778779814844,46.36,81465.09,0.0,0.88911,8e-05,10.2142]
[1778779815339,46.36,81473.12,0.0,0.88971,8e-05,10.17518]
[1778779816346,46.36,81479.6,0.0,0.8902,7e-05,10.14379]
[1778779821381,46.36,81474.9,0.0,0.88984,8e-05,10.16698]
[1778779822388,46.36,81467.29,0.0,0.88927,8e-05,10.2041]
[1778779823395,46.36,81459.48,0.0,0.88867,8e-05,10.24218]
[1778779824403,46.36,81453.32,0.0,0.8882,8e-05,10.27222]
[1778779825410,46.36,81449.13,0.0,0.88789,8e-05,10.29264]
[1778779826791,46.36,81449.13,0.0,0.88789,8e-05,10.29264]
[1778779827320,46.36,81448.96,0.0,0.88787,8e-05,10.29346]
[1778779827359,46.36,81448.96,0.0,0.88787,8e-05,10.29346]
[1778779828431,46.36,81446.29,0.0,0.88767,8e-05,10.30631]
[1778779831419,46.36,81446.9,0.0,0.88772,8e-05,10.3033]
[1778779832132,46.36,81442.24,0.0,0.88741,8e-05,10.32055]
[1778779832459,46.36,81447.23,0.0,0.88779,8e-05,10.29631]
[1778779833837,46.36,81447.23,0.0,0.88779,8e-05,10.29631]
[1778779834473,46.36,81454.86,0.0,0.88837,8e-05,10.2594]
[1778779835480,46.36,81457.66,0.0,0.88858,8e-05,10.24596]
[1778779836487,46.36,81454.26,0.0,0.88832,8e-05,10.26269]
[1778779837436,46.36,81454.26,0.0,0.88832,8e-05,10.26269]
[1778779837494,46.36,81449.48,0.0,0.88795,8e-05,10.28613]
[1778779838397,46.36,81449.48,0.0,0.88795,8e-05,10.28613]
[1778779838501,46.36,81445.01,0.0,0.88761,8e-05,10.30805]
[1778779839508,46.36,81441.79,0.0,0.88736,8e-05,10.32384]
[1778779840800,46.36,81441.79,0.0,0.88736,8e-05,10.32384]
[1778779840875,46.36,81440.82,0.0,0.88729,8e-05,10.32865]
[1778779841314,46.36,81440.82,0.0,0.88729,8e-05,10.32865]
[1778779841522,46.36,81438.21,0.0,0.88709,8e-05,10.34145]
[1778779842790,46.36,81438.21,0.0,0.88709,8e-05,10.34145]
[1778779842797,46.36,81443.28,0.0,0.88747,8e-05,10.31678]
[1778779843536,46.36,81446.1,0.0,0.88769,8e-05,10.30313]
[1778779844543,46.36,81447.76,0.0,0.88781,8e-05,10.29515]
[1778779847564,46.36,81449.46,0.0,0.88793,8e-05,10.28722]
[1778779849314,46.36,81450.8,0.0,0.88803,8e-05,10.28083]
[1778779849579,46.36,81456.7,0.0,0.88848,8e-05,10.25226]
[1778779850290,46.36,81456.7,0.0,0.88848,8e-05,10.25226]
[1778779850588,46.36,81465.17,0.0,0.88912,8e-05,10.21108]
[1778779851595,46.37,81471.75,0.0,0.88962,8e-05,10.1793]
[1778779852602,46.37,81474.77,0.0,0.88984,8e-05,10.16468]
[1778779854616,46.37,81478.81,0.0,0.89014,8e-05,10.1452]
[1778779855494,46.37,81478.81,0.0,0.89014,8e-05,10.1452]
[1778779855625,46.37,81482.72,0.0,0.89044,7e-05,10.12633]
[1778779856632,46.37,81485.06,0.0,0.89061,7e-05,10.11511]
[1778779857642,46.37,81492.61,0.0,0.89117,7e-05,10.07869]
[1778779858730,46.37,81492.61,0.0,0.89117,7e-05,10.07869]
[1778779858755,46.37,81492.61,0.0,0.89117,7e-05,10.07869]
[1778779859092,46.37,81492.61,0.0,0.89117,7e-05,10.07869]
[1778779859146,46.37,81492.61,0.0,0.89117,7e-05,10.07869]
[1778779859127,46.37,81495.73,0.0,0.8914,7e-05,10.06398]
[1778779859311,46.37,81495.73,0.0,0.8914,7e-05,10.06398]
[1778779860888,46.37,81496.04,0.0,0.89142,7e-05,10.06248]
[1778779860953,46.37,81499.47,0.0,0.89167,7e-05,10.04611]
[1778779861692,46.37,81505.44,0.0,0.89212,7e-05,10.01725]
[1778779865706,46.37,81507.38,0.0,0.89226,7e-05,10.00798]
[1778779868550,46.37,81507.42,0.0,0.89226,7e-05,10.00785]
[1778779868727,46.37,81514.1,0.0,0.89275,7e-05,9.97567]
[1778779869734,46.37,81523.72,0.0,0.89346,7e-05,9.92941]
[1778779870741,46.37,81525.11,0.0,0.89356,7e-05,9.92287]
[1778779871816,46.37,81525.11,0.0,0.89356,7e-05,9.92287]
[1778779871929,46.37,81525.11,0.0,0.89356,7e-05,9.92287]
[1778779872012,46.37,81530.22,0.0,0.89393,7e-05,9.89845]
[1778779872278,46.37,81530.22,0.0,0.89393,7e-05,9.89845]
[1778779872499,46.37,81530.22,0.0,0.89393,7e-05,9.89845]
[1778779872594,46.37,81530.22,0.0,0.89393,7e-05,9.89845]
[1778779873039,46.37,81530.22,0.0,0.89393,7e-05,9.89845]
[1778779873097,46.37,81539.35,0.0,0.89459,7e-05,9.85479]
[1778779873241,46.37,81539.35,0.0,0.89459,7e-05,9.85479]
[1778779873303,46.37,81539.35,0.0,0.89459,7e-05,9.85479]
[1778779873784,46.37,81543.98,0.0,0.89493,7e-05,9.83283]
[1778779874791,46.37,81546.55,0.0,0.89511,7e-05,9.8208]
[1778779875861,46.37,81546.55,0.0,0.89511,7e-05,9.8208]
[1778779876974,46.37,81547.75,0.0,0.89519,7e-05,9.81536]
[1778779877061,46.37,81547.75,0.0,0.89519,7e-05,9.81536]
[1778779877157,46.38,81554.86,0.0,0.89569,7e-05,9.78201]
[1778779877224,46.38,81554.86,0.0,0.89569,7e-05,9.78201]
[1778779877365,46.38,81554.86,0.0,0.89569,7e-05,9.78201]
[1778779877807,46.38,81554.86,0.0,0.89569,7e-05,9.78201]
[1778779877943,46.38,81554.86,0.0,0.89569,7e-05,9.78201]
[1778779878012,46.38,81554.86,0.0,0.89569,7e-05,9.78201]
[1778779878165,46.38,81554.86,0.0,0.89569,7e-05,9.78201]
[1778779878052,46.38,81555.0,0.0,0.8957,7e-05,9.78134]
[1778779878397,46.38,81555.0,0.0,0.8957,7e-05,9.78134]
[1778779878549,46.38,81555.0,0.0,0.8957,7e-05,9.78134]
[1778779879006,46.38,81539.8,0.0,0.8946,7e-05,9.85456]
[1778779879828,46.38,81536.91,0.0,0.89438,7e-05,9.86869]
[1778779880835,46.38,81535.22,0.0,0.89426,7e-05,9.87705]
[1778779882738,46.38,81536.76,0.0,0.89436,7e-05,9.86987]
[1778779882789,46.38,81536.76,0.0,0.89436,7e-05,9.86987]
[1778779882849,46.38,81541.25,0.0,0.89469,7e-05,9.84856]
[1778779887884,46.38,81539.82,0.0,0.89457,7e-05,9.85671]
[1778779891060,46.39,81539.55,0.0,0.89454,7e-05,9.8585]
[1778779891619,46.39,81538.7,0.0,0.89452,7e-05,9.85742]
[1778779892024,46.39,81547.96,0.0,0.89519,7e-05,9.81326]
[1778779892920,46.39,81549.97,0.0,0.89533,7e-05,9.80393]
[1778779893693,46.39,81549.97,0.0,0.89533,7e-05,9.80393]
[1778779894079,46.39,81554.36,0.0,0.89564,7e-05,9.78324]
[1778779895012,46.39,81554.36,0.0,0.89564,7e-05,9.78324]
[1778779895062,46.39,81560.01,0.0,0.89605,7e-05,9.75658]
[1778779896101,46.39,81560.01,0.0,0.89605,7e-05,9.75658]
[1778779896129,46.39,81561.69,0.0,0.89616,7e-05,9.74895]
[1778779896774,46.39,81561.69,0.0,0.89616,7e-05,9.74895]
[1778779897074,46.39,81561.69,0.0,0.89616,7e-05,9.74895]
[1778779897152,46.39,81564.54,0.0,0.89635,7e-05,9.73618]
[1778779897742,46.39,81564.54,0.0,0.89635,7e-05,9.73618]
[1778779897958,46.39,81568.74,0.0,0.89665,7e-05,9.71612]
[1778779898564,46.39,81568.74,0.0,0.89665,7e-05,9.71612]
[1778779899076,46.39,81568.74,0.0,0.89665,7e-05,9.71612]
[1778779899099,46.39,81569.89,0.0,0.89673,7e-05,9.71096]
[1778779899972,46.4,81577.6,0.0,0.89728,7e-05,9.67452]
[1778779900979,46.4,81574.87,0.0,0.89708,7e-05,9.68792]
[1778779902613,46.4,81574.16,0.0,0.89702,7e-05,9.69169]
[1778779902642,46.4,81574.16,0.0,0.89702,7e-05,9.69169]
[1778779902742,46.4,81574.16,0.0,0.89702,7e-05,9.69169]
[1778779902976,46.4,81574.16,0.0,0.89702,7e-05,9.69169]
[1778779903011,46.4,81574.16,0.0,0.89702,7e-05,9.69169]
[1778779903110,46.4,81574.16,0.0,0.89702,7e-05,9.69169]
[1778779903201,46.4,81573.9,0.0,0.89699,7e-05,9.69365]
[1778779904000,46.4,81571.53,0.0,0.89682,7e-05,9.70495]
[1778779905068,46.4,81571.53,0.0,0.89682,7e-05,9.70495]
[1778779907021,46.4,81569.9,0.0,0.89669,7e-05,9.71375]
[1778779909035,46.41,81566.76,0.0,0.89646,7e-05,9.72939]
[1778779909354,46.41,81566.76,0.0,0.89646,7e-05,9.72939]
[1778779910222,46.41,81560.83,0.0,0.89602,7e-05,9.75847]
[1778779911082,46.41,81560.83,0.0,0.89602,7e-05,9.75847]
[1778779911090,46.41,81558.5,0.0,0.89585,7e-05,9.76961]
[1778779912056,46.41,81552.97,0.0,0.89545,7e-05,9.79645]
[1778779912324,46.41,81552.97,0.0,0.89545,7e-05,9.79645]
[1778779913063,46.41,81555.32,0.0,0.89561,7e-05,9.78558]
[1778779915132,46.41,81543.27,0.0,0.89473,7e-05,9.84397]
[1778779916084,46.41,81539.02,0.0,0.89441,7e-05,9.8647]
[1778779916802,46.41,81539.02,0.0,0.89441,7e-05,9.8647]
[1778779917210,46.41,81531.5,0.0,0.89386,7e-05,9.90106]
[1778779917673,46.41,81531.5,0.0,0.89386,7e-05,9.90106]
[1778779918098,46.41,81523.14,0.0,0.89325,7e-05,9.94147]
[1778779920112,46.42,81529.3,0.0,0.89369,7e-05,9.91214]
[1778779921119,46.42,81535.52,0.0,0.89415,7e-05,9.88239]
[1778779922126,46.42,81531.78,0.0,0.89387,7e-05,9.9005]
[1778779923133,46.42,81528.57,0.0,0.89363,7e-05,9.91612]
[1778779923962,46.42,81528.57,0.0,0.89363,7e-05,9.91612]
[1778779925147,46.42,81533.01,0.0,0.89395,7e-05,9.89511]
[1778779928176,46.42,81531.17,0.0,0.89381,7e-05,9.90445]
[1778779928480,46.42,81531.17,0.0,0.89381,7e-05,9.90445]
[1778779929276,46.42,81531.17,0.0,0.89381,7e-05,9.90445]
[1778779929193,46.42,81513.81,0.0,0.89253,7e-05,9.98812]
[1778779929729,46.42,81513.81,0.0,0.89253,7e-05,9.98812]
[1778779930194,46.42,81513.81,0.0,0.89253,7e-05,9.98812]
[1778779930234,46.42,81487.04,0.0,0.89054,7e-05,10.11751]
[1778779930368,46.42,81487.04,0.0,0.89054,7e-05,10.11751]
[1778779931201,46.42,81482.37,0.0,0.89019,7e-05,10.14039]
[1778779932208,46.42,81477.39,0.0,0.88982,8e-05,10.16459]
[1778779933249,46.42,81477.39,0.0,0.88982,8e-05,10.16459]
[1778779933216,46.42,81480.0,0.0,0.89001,8e-05,10.15199]
[1778779934223,46.42,81483.37,0.0,0.89026,7e-05,10.1357]
[1778779934370,46.42,81483.37,0.0,0.89026,7e-05,10.1357]
[1778779934423,46.42,81483.37,0.0,0.89026,7e-05,10.1357]
[1778779934657,46.42,81483.37,0.0,0.89026,7e-05,10.1357]
[1778779934794,46.42,81483.37,0.0,0.89026,7e-05,10.1357]
[1778779935230,46.42,81483.72,0.0,0.89029,7e-05,10.13406]
[1778779935317,46.42,81483.72,0.0,0.89029,7e-05,10.13406]
[1778779938254,46.42,81479.29,0.0,0.88995,8e-05,10.15566]
[1778779939258,46.42,81471.07,0.0,0.88934,8e-05,10.19551]
[1778779940265,46.42,81468.17,0.0,0.88912,8e-05,10.20954]
[1778779941272,46.42,81464.2,0.0,0.88882,8e-05,10.22874]
[1778779941323,46.42,81464.2,0.0,0.88882,8e-05,10.22874]
[1778779943286,46.42,81468.39,0.0,0.88913,8e-05,10.20873]
[1778779943747,46.42,81468.39,0.0,0.88913,8e-05,10.20873]
[1778779944293,46.42,81454.15,0.0,0.88805,8e-05,10.27809]
[1778779945300,46.42,81447.87,0.0,0.88757,8e-05,10.30874]
[1778779949328,46.42,81450.57,0.0,0.88777,8e-05,10.29578]
[1778779950797,46.43,81456.32,0.0,0.88821,8e-05,10.26789]
[1778779951818,46.43,81453.88,0.0,0.88807,8e-05,10.27443]
[1778779952349,46.43,81451.73,0.0,0.88791,8e-05,10.28499]
[1778779953624,46.43,81448.94,0.0,0.88769,8e-05,10.29866]
[1778779954363,46.43,81446.22,0.0,0.88748,8e-05,10.31196]
[1778779956377,46.43,81451.95,0.0,0.88792,8e-05,10.28419]
[1778779957826,46.43,81451.95,0.0,0.88792,8e-05,10.28419]
[1778779958822,46.43,81452.52,0.0,0.88796,8e-05,10.28152]
[1778779958886,46.43,81447.53,0.0,0.88758,8e-05,10.30589]
[1778779960405,46.43,81456.02,0.0,0.88822,8e-05,10.26474]
[1778779961412,46.43,81460.96,0.0,0.88859,8e-05,10.24086]
[1778779963426,46.43,81462.81,0.0,0.88873,8e-05,10.23221]
[1778779966447,46.43,81461.16,0.0,0.8886,8e-05,10.24059]
[1778779969468,46.43,81453.64,0.0,0.88802,8e-05,10.27748]
[1778779971482,46.43,81451.8,0.0,0.88788,8e-05,10.28663]
[1778779974503,46.43,81442.18,0.0,0.88714,8e-05,10.33372]
[1778779975510,46.43,81448.68,0.0,0.88764,8e-05,10.3021]
[1778779980549,46.43,81451.49,0.0,0.88785,8e-05,10.28879]
[1778779981553,46.43,81459.77,0.0,0.88847,8e-05,10.24864]
[1778779982560,46.43,81462.69,0.0,0.88869,8e-05,10.23462]
[1778779984574,46.44,81460.62,0.0,0.88853,8e-05,10.24489]
[1778779986588,46.43,81465.42,0.0,0.8889,8e-05,10.22138]
[1778779988602,46.43,81462.72,0.0,0.8887,8e-05,10.23437]
[1778779989609,46.44,81459.67,0.0,0.88846,8e-05,10.24936]
[1778779990616,46.44,81457.62,0.0,0.88831,8e-05,10.25935]
[1778779991623,46.44,81461.41,0.0,0.88859,8e-05,10.24095]
[1778779993237,46.44,81461.41,0.0,0.88859,8e-05,10.24095]
[1778779993278,46.43,81464.22,0.0,0.88881,8e-05,10.22716]
[1778779993637,46.43,81473.12,0.0,0.88948,8e-05,10.18398]
[1778779995025,46.43,81473.12,0.0,0.88948,8e-05,10.18398]
[1778779995651,46.43,81486.02,0.0,0.89045,7e-05,10.12152]
[1778779996658,46.43,81487.98,0.0,0.8906,7e-05,10.11189]
[1778779999679,46.43,81490.77,0.0,0.89081,7e-05,10.09799]
[1778780002811,46.43,81490.34,0.0,0.89078,7e-05,10.09982]
[1778780002982,46.43,81490.34,0.0,0.89078,7e-05,10.09982]
[1778780003014,46.43,81496.36,0.0,0.89123,7e-05,10.0706]
[1778780003397,46.43,81496.36,0.0,0.89123,7e-05,10.0706]
[1778780003807,46.43,81496.36,0.0,0.89123,7e-05,10.0706]
[1778780004087,46.43,81502.58,0.0,0.8917,7e-05,10.04049]
[1778780004720,46.43,81505.68,0.0,0.89193,7e-05,10.0255]
[1778780007726,46.43,81505.51,0.0,0.89192,7e-05,10.02628]
[1778780008177,46.43,81505.51,0.0,0.89192,7e-05,10.02628]
[1778780008231,46.43,81496.83,0.0,0.89127,7e-05,10.06815]
[1778780009094,46.43,81489.14,0.0,0.8907,7e-05,10.10548]
[1778780009755,46.43,81487.43,0.0,0.89057,7e-05,10.11361]
[1778780012343,46.43,81487.12,0.0,0.89055,7e-05,10.11497]
[1778780012776,46.43,81482.49,0.0,0.89026,7e-05,10.13165]
[1778780014113,46.43,81482.49,0.0,0.89026,7e-05,10.13165]
[1778780014214,46.43,81486.31,0.0,0.89054,7e-05,10.11324]
[1778780014790,46.43,81491.85,0.0,0.89095,7e-05,10.08656]
[1778780015797,46.43,81495.77,0.0,0.89125,7e-05,10.06751]
[1778780017261,46.43,81498.91,0.0,0.89148,7e-05,10.05222]
[1778780017811,46.43,81502.18,0.0,0.89172,7e-05,10.03643]
[1778780018818,46.43,81504.22,0.0,0.89188,7e-05,10.02656]
[1778780021162,46.43,81504.16,0.0,0.89187,7e-05,10.02684]
[1778780021839,46.43,81507.15,0.0,0.89209,7e-05,10.01239]
[1778780022847,46.43,81501.77,0.0,0.8917,7e-05,10.03835]
[1778780026875,46.43,81487.07,0.0,0.8906,7e-05,10.10924]
[1778780027882,46.43,81482.93,0.0,0.89029,7e-05,10.12913]
[1778780029283,46.43,81480.29,0.0,0.8901,7e-05,10.14157]
[1778780029896,46.43,81482.49,0.0,0.89027,7e-05,10.13091]
[1778780030903,46.43,81480.27,0.0,0.8901,7e-05,10.1415]
[1778780035589,46.42,81480.2,0.0,0.89011,7e-05,10.14114]
[1778780036145,46.42,81480.2,0.0,0.89011,7e-05,10.14114]
[1778780036150,46.42,81474.39,0.0,0.88967,8e-05,10.16912]
[1778780036945,46.42,81470.12,0.0,0.88936,8e-05,10.18962]
[1778780037666,46.42,81470.12,0.0,0.88936,8e-05,10.18962]
[1778780037952,46.42,81463.08,0.0,0.88883,8e-05,10.22354]
[1778780039278,46.42,81463.08,0.0,0.88883,8e-05,10.22354]
[1778780039290,46.42,81461.45,0.0,0.88871,8e-05,10.23141]
[1778780040260,46.42,81469.69,0.0,0.88933,8e-05,10.19136]
[1778780040978,46.42,81472.9,0.0,0.88957,8e-05,10.17555]
[1778780041558,46.42,81472.9,0.0,0.88957,8e-05,10.17555]
[1778780041983,46.42,81476.75,0.0,0.88987,8e-05,10.15667]
[1778780043312,46.42,81476.75,0.0,0.88987,8e-05,10.15667]
[1778780045007,46.42,81474.19,0.0,0.88968,8e-05,10.16848]
[1778780048240,46.42,81470.5,0.0,0.88942,8e-05,10.18573]
[1778780049033,46.42,81468.76,0.0,0.88929,8e-05,10.19393]
[1778780053061,46.41,81474.7,0.0,0.88975,8e-05,10.1641]
[1778780053951,46.41,81474.7,0.0,0.88975,8e-05,10.1641]
[1778780054068,46.41,81487.67,0.0,0.89073,7e-05,10.10108]
[1778780055075,46.41,81498.69,0.0,0.89155,7e-05,10.0477]
[1778780055514,46.41,81498.69,0.0,0.89155,7e-05,10.0477]
[1778780056205,46.41,81504.99,0.0,0.89202,7e-05,10.01726]
[1778780057089,46.41,81508.1,0.0,0.89225,7e-05,10.00226]
[1778780059103,46.41,81517.84,0.0,0.89296,7e-05,9.9554]
[1778780060110,46.41,81520.64,0.0,0.89317,7e-05,9.94202]
[1778780063131,46.41,81525.21,0.0,0.8935,7e-05,9.92037]
[1778780064138,46.41,81528.24,0.0,0.89372,7e-05,9.90594]
[1778780065145,46.41,81526.12,0.0,0.89356,7e-05,9.91628]
[1778780066152,46.42,81528.48,0.0,0.89373,7e-05,9.90507]
[1778780069173,46.41,81531.37,0.0,0.89395,7e-05,9.89089]
[1778780069534,46.41,81531.37,0.0,0.89395,7e-05,9.89089]
[1778780069650,46.41,81531.37,0.0,0.89395,7e-05,9.89089]
[1778780070180,46.41,81536.26,0.0,0.89431,7e-05,9.86733]
[1778780071187,46.41,81537.96,0.0,0.89448,7e-05,9.85369]
[1778780071859,46.41,81537.96,0.0,0.89448,7e-05,9.85369]
[1778780071931,46.41,81537.96,0.0,0.89448,7e-05,9.85369]
[1778780072059,46.41,81537.96,0.0,0.89448,7e-05,9.85369]
[1778780073057,46.41,81538.78,0.0,0.89454,7e-05,9.84971]
[1778780073201,46.41,81542.98,0.0,0.89485,7e-05,9.82954]
[1778780074208,46.41,81545.97,0.0,0.89507,7e-05,9.81505]
[1778780075388,46.41,81550.01,0.0,0.89536,7e-05,9.79547]
[1778780076222,46.41,81552.98,0.0,0.89558,7e-05,9.78126]
[1778780077229,46.41,81557.15,0.0,0.89588,7e-05,9.76124]
[1778780078236,46.41,81560.73,0.0,0.89614,7e-05,9.74401]
[1778780080251,46.41,81564.21,0.0,0.89639,7e-05,9.7271]
[1778780081258,46.41,81568.11,0.0,0.89667,7e-05,9.70836]
[1778780082265,46.41,81573.65,0.0,0.89707,7e-05,9.68184]
[1778780084280,46.41,81569.25,0.0,0.89676,7e-05,9.70272]
[1778780086830,46.41,81570.58,0.0,0.89686,7e-05,9.69627]
[1778780086948,46.41,81570.58,0.0,0.89686,7e-05,9.69627]
[1778780087301,46.41,81574.12,0.0,0.89711,7e-05,9.67933]
[1778780088308,46.41,81576.42,0.0,0.89728,7e-05,9.66832]
[1778780092336,46.41,81569.21,0.0,0.89676,7e-05,9.70262]
[1778780097371,46.41,81571.42,0.0,0.89692,7e-05,9.69173]
[1778780100392,46.41,81578.11,0.0,0.8974,7e-05,9.65971]
[1778780101399,46.41,81586.16,0.0,0.89798,7e-05,9.6214]
[1778780102406,46.41,81582.66,0.0,0.89773,7e-05,9.63811]
[1778780103413,46.41,81580.38,0.0,0.89756,7e-05,9.649]
[1778780104420,46.41,81582.66,0.0,0.89773,7e-05,9.63817]
[1778780106434,46.41,81577.78,0.0,0.89738,7e-05,9.66147]
[1778780107441,46.41,81576.05,0.0,0.89725,7e-05,9.66971]
[1778780112477,46.41,81575.64,0.0,0.89723,7e-05,9.6716]
[1778780115887,46.41,81575.63,0.0,0.89723,7e-05,9.67162]
[1778780116268,46.41,81575.63,0.0,0.89723,7e-05,9.67162]
[1778780116290,46.41,81579.36,0.0,0.89749,7e-05,9.65383]
[1778780116811,46.41,81579.36,0.0,0.89749,7e-05,9.65383]
[1778780117512,46.41,81584.76,0.0,0.89788,7e-05,9.62815]
[1778780119747,46.41,81585.5,0.0,0.89793,7e-05,9.62468]
[1778780120051,46.41,81585.5,0.0,0.89793,7e-05,9.62468]
[1778780120244,46.41,81585.5,0.0,0.89793,7e-05,9.62468]
[1778780120285,46.41,81588.74,0.0,0.89816,7e-05,9.60932]
[1778780120852,46.41,81588.74,0.0,0.89816,7e-05,9.60932]
[1778780120995,46.41,81588.74,0.0,0.89816,7e-05,9.60932]
[1778780121056,46.41,81616.2,0.0,0.90009,7e-05,9.47921]
[1778780121932,46.41,81620.82,0.0,0.90041,7e-05,9.45765]
[1778780123040,46.41,81618.6,0.0,0.90025,7e-05,9.46845]
[1778780123687,46.41,81618.6,0.0,0.90025,7e-05,9.46845]
[1778780123703,46.41,81620.94,0.0,0.90041,7e-05,9.45739]
[1778780124792,46.41,81620.94,0.0,0.90041,7e-05,9.45739]
[1778780124802,46.41,81620.94,0.0,0.90041,7e-05,9.45739]
[1778780125037,46.41,81620.94,0.0,0.90041,7e-05,9.45739]
[1778780125152,46.41,81620.94,0.0,0.90041,7e-05,9.45739]
[1778780125477,46.41,81620.94,0.0,0.90041,7e-05,9.45739]
[1778780125499,46.41,81623.32,0.0,0.90057,7e-05,9.44679]
[1778780125819,46.41,81623.32,0.0,0.90057,7e-05,9.44679]
[1778780125831,46.41,81623.32,0.0,0.90057,7e-05,9.44679]
[1778780125865,46.41,81623.32,0.0,0.90057,7e-05,9.44679]
[1778780126808,46.41,81623.15,0.0,0.90056,7e-05,9.4476]
[1778780127013,46.41,81623.15,0.0,0.90056,7e-05,9.4476]
[1778780127582,46.41,81625.9,0.0,0.90074,7e-05,9.43528]
[1778780129816,46.41,81625.45,0.0,0.90071,7e-05,9.43748]
[1778780129893,46.41,81625.45,0.0,0.90071,7e-05,9.43748]
[1778780129913,46.41,81624.41,0.0,0.90063,7e-05,9.44247]
[1778780132075,46.41,81625.08,0.0,0.90068,7e-05,9.43937]
[1778780132081,46.41,81625.08,0.0,0.90068,7e-05,9.43937]
[1778780132244,46.41,81625.08,0.0,0.90068,7e-05,9.43937]
[1778780132498,46.41,81627.39,0.0,0.90089,7e-05,9.42319]
[1778780132586,46.41,81627.39,0.0,0.90089,7e-05,9.42319]
[1778780132878,46.41,81627.39,0.0,0.90089,7e-05,9.42319]
[1778780132965,46.42,81662.43,0.0,0.9033,7e-05,9.25855]
[1778780133633,46.42,81660.98,0.0,0.9032,7e-05,9.2654]
[1778780134635,46.42,81664.83,0.0,0.90346,7e-05,9.24741]
[1778780136330,46.42,81664.83,0.0,0.90346,7e-05,9.24741]
[1778780136556,46.42,81665.36,0.0,0.90349,7e-05,9.24507]
[1778780136717,46.42,81665.36,0.0,0.90349,7e-05,9.24507]
[1778780136788,46.42,81665.36,0.0,0.90349,7e-05,9.24507]
[1778780138132,46.42,81667.82,0.0,0.90366,7e-05,9.23363]
[1778780138752,46.42,81667.82,0.0,0.90366,7e-05,9.23363]
[1778780138756,46.42,81667.82,0.0,0.90366,7e-05,9.23363]
[1778780140120,46.42,81667.15,0.0,0.90361,7e-05,9.23685]
[1778780140177,46.42,81667.64,0.0,0.90365,7e-05,9.23464]
[1778780140625,46.42,81667.64,0.0,0.90365,7e-05,9.23464]
[1778780140777,46.42,81667.64,0.0,0.90365,7e-05,9.23464]
[1778780141163,46.42,81667.64,0.0,0.90365,7e-05,9.23464]
[1778780141263,46.42,81675.98,0.0,0.90421,7e-05,9.19572]
[1778780141909,46.42,81675.98,0.0,0.90421,7e-05,9.19572]
[1778780141985,46.42,81678.17,0.0,0.90436,7e-05,9.18563]
[1778780143891,46.42,81681.57,0.0,0.90458,7e-05,9.17007]
[1778780144559,46.42,81681.57,0.0,0.90458,7e-05,9.17007]
[1778780144710,46.42,81696.46,0.0,0.90558,7e-05,9.10088]
[1778780146518,46.42,81696.46,0.0,0.90558,7e-05,9.10088]
[1778780145714,46.42,81700.57,0.0,0.90585,7e-05,9.08205]
[1778780146721,46.42,81704.33,0.0,0.9061,7e-05,9.06489]
[1778780147772,46.42,81704.33,0.0,0.9061,7e-05,9.06489]
[1778780148416,46.42,81704.33,0.0,0.9061,7e-05,9.06489]
[1778780148430,46.42,81703.85,0.0,0.90606,7e-05,9.06746]
[1778780148735,46.42,81710.05,0.0,0.90647,7e-05,9.03902]
[1778780151931,46.42,81711.54,0.0,0.90657,7e-05,9.03229]
[1778780152070,46.42,81711.54,0.0,0.90657,7e-05,9.03229]
[1778780152127,46.42,81718.29,0.0,0.90701,7e-05,9.00112]
[1778780152766,46.42,81715.49,0.0,0.90683,7e-05,9.01424]
[1778780154572,46.42,81714.26,0.0,0.90674,7e-05,9.02007]
[1778780154640,46.42,81714.26,0.0,0.90674,7e-05,9.02007]
[1778780154780,46.43,81709.38,0.0,0.90641,7e-05,9.0431]
[1778780156974,46.43,81706.53,0.0,0.90621,7e-05,9.05706]
[1778780158350,46.43,81706.53,0.0,0.90621,7e-05,9.05706]
[1778780158808,46.43,81709.25,0.0,0.90638,7e-05,9.04513]
[1778780160822,46.43,81710.95,0.0,0.90649,7e-05,9.03798]
[1778780162836,46.43,81704.93,0.0,0.90608,7e-05,9.06667]
[1778780164850,46.44,81701.83,0.0,0.90586,7e-05,9.08167]
[1778780166464,46.44,81689.23,0.0,0.90501,7e-05,9.14076]
[1778780166749,46.44,81689.23,0.0,0.90501,7e-05,9.14076]
[1778780166892,46.44,81689.23,0.0,0.90501,7e-05,9.14076]
[1778780167055,46.44,81689.23,0.0,0.90501,7e-05,9.14076]
[1778780167144,46.44,81685.19,0.0,0.90474,7e-05,9.15959]
[1778780167862,46.44,81685.19,0.0,0.90474,7e-05,9.15959]
[1778780167983,46.44,81680.22,0.0,0.9044,7e-05,9.18293]
[1778780169426,46.44,81680.22,0.0,0.9044,7e-05,9.18293]
[1778780169479,46.44,81677.35,0.0,0.9042,7e-05,9.19657]
[1778780170439,46.44,81672.08,0.0,0.90384,7e-05,9.2212]
[1778780173915,46.44,81664.74,0.0,0.90334,7e-05,9.25579]
[1778780175547,46.44,81661.78,0.0,0.90314,7e-05,9.26965]
[1778780175929,46.44,81658.39,0.0,0.90291,7e-05,9.28553]
[1778780176936,46.44,81655.91,0.0,0.90274,7e-05,9.29712]
[1778780177943,46.44,81657.66,0.0,0.90286,7e-05,9.28886]
[1778780178950,46.44,81654.51,0.0,0.90264,7e-05,9.3036]
[1778780181451,46.44,81652.66,0.0,0.90252,7e-05,9.31215]
[1778780182978,46.44,81650.84,0.0,0.9024,7e-05,9.32054]
[1778780184993,46.44,81644.53,0.0,0.90196,7e-05,9.35]
[1778780187525,46.44,81645.06,0.0,0.902,7e-05,9.34741]
[1778780187562,46.44,81645.06,0.0,0.902,7e-05,9.34741]
[1778780187695,46.44,81645.72,0.0,0.90205,7e-05,9.34421]
[1778780188016,46.44,81640.2,0.0,0.90167,7e-05,9.37008]
[1778780189021,46.44,81636.29,0.0,0.9014,7e-05,9.38836]
[1778780190566,46.44,81636.29,0.0,0.9014,7e-05,9.38836]
[1778780190550,46.44,81635.57,0.0,0.90136,7e-05,9.39143]
[1778780191035,46.44,81637.23,0.0,0.90152,7e-05,9.37827]
[1778780193049,46.43,81635.25,0.0,0.90139,7e-05,9.38731]
[1778780194056,46.43,81633.73,0.0,0.90128,7e-05,9.39431]
[1778780195194,46.43,81632.8,0.0,0.90122,7e-05,9.39854]
[1778780197480,46.43,81633.45,0.0,0.90127,7e-05,9.39514]
[1778780198084,46.43,81635.4,0.0,0.90141,7e-05,9.3858]
[1778780199091,46.43,81636.2,0.0,0.90146,7e-05,9.38189]
[1778780200098,46.43,81636.43,0.0,0.90148,7e-05,9.38068]
[1778780204126,46.43,81635.44,0.0,0.90142,7e-05,9.38482]
[1778780205133,46.43,81637.21,0.0,0.90155,7e-05,9.37635]
[1778780206140,46.43,81637.73,0.0,0.90158,7e-05,9.37379]
[1778780207147,46.43,81638.2,0.0,0.90162,7e-05,9.37146]
[1778780208154,46.43,81637.18,0.0,0.90155,7e-05,9.37615]
[1778780209348,46.43,81632.43,0.0,0.90122,7e-05,9.39841]
[1778780210172,46.43,81631.2,0.0,0.90114,7e-05,9.40406]
[1778780211179,46.43,81632.37,0.0,0.90122,7e-05,9.39839]
[1778780215207,46.43,81634.84,0.0,0.9014,7e-05,9.38619]
[1778780216214,46.43,81633.85,0.0,0.90133,7e-05,9.39073]
[1778780217221,46.42,81632.86,0.0,0.90127,7e-05,9.39526]
[1778780218228,46.42,81633.13,0.0,0.90129,7e-05,9.39386]
[1778780219235,46.42,81636.43,0.0,0.90152,7e-05,9.37818]
[1778780221251,46.42,81635.94,0.0,0.90149,7e-05,9.38028]
[1778780223265,46.42,81625.69,0.0,0.90078,7e-05,9.42838]
[1778780224272,46.42,81619.14,0.0,0.90033,7e-05,9.45913]
[1778780229307,46.42,81625.66,0.0,0.90079,7e-05,9.42751]
[1778780230315,46.42,81627.09,0.0,0.90089,7e-05,9.42058]
[1778780231322,46.42,81623.63,0.0,0.90066,7e-05,9.43675]
[1778780232065,46.42,81623.63,0.0,0.90066,7e-05,9.43675]
[1778780232173,46.42,81623.63,0.0,0.90066,7e-05,9.43675]
[1778780232329,46.42,81622.03,0.0,0.90055,7e-05,9.44411]
[1778780237364,46.41,81621.01,0.0,0.90049,7e-05,9.44791]
[1778780239378,46.41,81623.73,0.0,0.90069,7e-05,9.43467]
[1778780242399,46.41,81625.75,0.0,0.90083,7e-05,9.42457]
[1778780243406,46.41,81624.21,0.0,0.90073,7e-05,9.43166]
[1778780245420,46.41,81626.58,0.0,0.9009,7e-05,9.42014]
[1778780246427,46.41,81628.11,0.0,0.90101,7e-05,9.41275]
[1778780248441,46.41,81626.1,0.0,0.90087,7e-05,9.42192]
[1778780249448,46.41,81622.08,0.0,0.9006,7e-05,9.44074]
[1778780252525,46.41,81621.22,0.0,0.90059,7e-05,9.4391]
[1778780252545,46.41,81619.37,0.0,0.90046,7e-05,9.44764]
[1778780253476,46.41,81607.46,0.0,0.89963,7e-05,9.50379]
[1778780254483,46.41,81602.37,0.0,0.89927,7e-05,9.52799]
[1778780255160,46.41,81602.37,0.0,0.89927,7e-05,9.52799]
[1778780255490,46.41,81600.47,0.0,0.89914,7e-05,9.5367]
[1778780256497,46.4,81600.25,0.0,0.89913,7e-05,9.53742]
[1778780257628,46.4,81600.25,0.0,0.89913,7e-05,9.53742]
[1778780257504,46.4,81597.94,0.0,0.89897,7e-05,9.54803]
[1778780257815,46.4,81597.94,0.0,0.89897,7e-05,9.54803]
[1778780258450,46.4,81597.94,0.0,0.89897,7e-05,9.54803]
[1778780258513,46.4,81599.97,0.0,0.89912,7e-05,9.53806]
[1778780259519,46.4,81608.28,0.0,0.89971,7e-05,9.49832]
[1778780260526,46.4,81610.94,0.0,0.8999,7e-05,9.48538]
[1778780261483,46.4,81610.94,0.0,0.8999,7e-05,9.48538]
[1778780261582,46.4,81611.92,0.0,0.89998,7e-05,9.48019]
[1778780265562,46.4,81609.43,0.0,0.89982,7e-05,9.49094]
[1778780266569,46.39,81607.21,0.0,0.89967,7e-05,9.50117]
[1778780268764,46.39,81607.02,0.0,0.89966,7e-05,9.50148]
[1778780271881,46.39,81607.64,0.0,0.89972,7e-05,9.49796]
[1778780272519,46.39,81607.64,0.0,0.89972,7e-05,9.49796]
[1778780272573,46.39,81607.64,0.0,0.89972,7e-05,9.49796]
[1778780276078,46.39,81606.09,0.0,0.89963,7e-05,9.50381]
[1778780276641,46.39,81597.69,0.0,0.89904,7e-05,9.54333]
[1778780277648,46.38,81593.89,0.0,0.89878,7e-05,9.56101]
[1778780278615,46.38,81593.89,0.0,0.89878,7e-05,9.56101]
[1778780278655,46.38,81586.41,0.0,0.89825,7e-05,9.59616]
[1778780279839,46.38,81585.49,0.0,0.8982,7e-05,9.60009]
[1778780285704,46.38,81585.33,0.0,0.8982,7e-05,9.59991]
[1778780288726,46.37,81583.67,0.0,0.8981,7e-05,9.60646]
[1778780294631,46.37,81584.82,0.0,0.89821,7e-05,9.5992]
[1778780293762,46.37,81589.08,0.0,0.89852,7e-05,9.57851]
[1778780294769,46.37,81586.31,0.0,0.89832,7e-05,9.59127]
[1778780299804,46.36,81586.78,0.0,0.89838,7e-05,9.58725]
[1778780301683,46.36,81586.78,0.0,0.89838,7e-05,9.58725]
[1778780301853,46.36,81587.53,0.0,0.89844,7e-05,9.58356]
[1778780302001,46.36,81587.53,0.0,0.89844,7e-05,9.58356]
[1778780302014,46.36,81597.71,0.0,0.89916,7e-05,9.53479]
[1778780303281,46.36,81598.49,0.0,0.89922,7e-05,9.53076]
[1778780303833,46.36,81592.56,0.0,0.89881,7e-05,9.55859]
[1778780304840,46.36,81586.68,0.0,0.8984,7e-05,9.58646]
[1778780305847,46.36,81584.79,0.0,0.89826,7e-05,9.59533]
[1778780307861,46.36,81582.95,0.0,0.89814,7e-05,9.60382]
[1778780310654,46.36,81582.88,0.0,0.89813,7e-05,9.60401]
[1778780311893,46.35,81578.73,0.0,0.89789,7e-05,9.61793]
[1778780312898,46.35,81565.78,0.0,0.89697,7e-05,9.67977]
[1778780313905,46.35,81561.22,0.0,0.89664,7e-05,9.70155]
[1778780314912,46.35,81558.71,0.0,0.89646,7e-05,9.71351]
[1778780315920,46.35,81558.42,0.0,0.89644,7e-05,9.71484]
[1778780316927,46.35,81560.34,0.0,0.89658,7e-05,9.70561]
[1778780318692,46.35,81560.34,0.0,0.89658,7e-05,9.70561]
[1778780317934,46.35,81566.49,0.0,0.89702,7e-05,9.67619]
[1778780318941,46.35,81576.91,0.0,0.89776,7e-05,9.6265]
[1778780319948,46.35,81578.82,0.0,0.8979,7e-05,9.61748]
[1778780323976,46.35,81577.18,0.0,0.89779,7e-05,9.62512]
[1778780326997,46.35,81585.6,0.0,0.89838,7e-05,9.58499]
[1778780328005,46.35,81590.17,0.0,0.89871,7e-05,9.56314]
[1778780330019,46.35,81586.78,0.0,0.89847,7e-05,9.57906]
[1778780332033,46.35,81589.87,0.0,0.8987,7e-05,9.56412]
[1778780337069,46.35,81590.45,0.0,0.89874,7e-05,9.56083]
[1778780338076,46.35,81593.85,0.0,0.89899,7e-05,9.54457]
[1778780343111,46.34,81594.55,0.0,0.89906,7e-05,9.53965]
[1778780343985,46.34,81594.55,0.0,0.89906,7e-05,9.53965]
[1778780344058,46.34,81594.55,0.0,0.89906,7e-05,9.53965]
[1778780344144,46.34,81594.55,0.0,0.89906,7e-05,9.53965]
[1778780344195,46.34,81601.55,0.0,0.89956,7e-05,9.50606]
[1778780345125,46.34,81612.94,0.0,0.90036,7e-05,9.45177]
[1778780346634,46.34,81613.93,0.0,0.90043,7e-05,9.44684]
[1778780347127,46.34,81613.93,0.0,0.90043,7e-05,9.44684]
[1778780347139,46.34,81616.15,0.0,0.90059,7e-05,9.43611]
[1778780348146,46.34,81620.62,0.0,0.90091,7e-05,9.41476]
[1778780349153,46.34,81613.25,0.0,0.9004,7e-05,9.44942]
[1778780350160,46.34,81609.95,0.0,0.90017,7e-05,9.46481]
[1778780351118,46.34,81609.95,0.0,0.90017,7e-05,9.46481]
[1778780355195,46.34,81606.04,0.0,0.89991,7e-05,9.48206]
[1778780355961,46.34,81606.04,0.0,0.89991,7e-05,9.48206]
[1778780356235,46.34,81606.04,0.0,0.89991,7e-05,9.48206]
[1778780356534,46.34,81606.04,0.0,0.89991,7e-05,9.48206]
[1778780356552,46.33,81588.48,0.0,0.89868,7e-05,9.56513]
[1778780357223,46.34,81577.48,0.0,0.89789,7e-05,9.61764]
[1778780358230,46.34,81577.37,0.0,0.89789,7e-05,9.61823]
[1778780361251,46.34,81588.3,0.0,0.89866,7e-05,9.56642]
[1778780361880,46.34,81588.3,0.0,0.89866,7e-05,9.56642]
[1778780362258,46.34,81591.98,0.0,0.89892,7e-05,9.54881]
[1778780364584,46.34,81591.65,0.0,0.8989,7e-05,9.55029]
[1778780364691,46.34,81591.65,0.0,0.8989,7e-05,9.55029]
[1778780364811,46.33,81591.79,0.0,0.89891,7e-05,9.54939]
[1778780364834,46.33,81591.79,0.0,0.89891,7e-05,9.54939]
[1778780365618,46.33,81591.79,0.0,0.89891,7e-05,9.54939]
[1778780365719,46.33,81591.79,0.0,0.89891,7e-05,9.54928]
[1778780366286,46.33,81594.89,0.0,0.89913,7e-05,9.53455]
[1778780368418,46.33,81594.86,0.0,0.89913,7e-05,9.53461]
[1778780372328,46.33,81593.09,0.0,0.89906,7e-05,9.5376]
[1778780374342,46.33,81590.23,0.0,0.89886,7e-05,9.55043]
[1778780375350,46.33,81587.78,0.0,0.8987,7e-05,9.56169]
[1778780380385,46.32,81588.22,0.0,0.89876,7e-05,9.55753]
[1778780385420,46.32,81588.03,0.0,0.89878,7e-05,9.55635]
[1778780390456,46.31,81586.29,0.0,0.89868,7e-05,9.56252]
[1778780393477,46.31,81583.78,0.0,0.89852,7e-05,9.57317]
[1778780394484,46.31,81582.18,0.0,0.89842,7e-05,9.58034]
[1778780395491,46.3,81579.78,0.0,0.89825,7e-05,9.59131]
[1778780400526,46.3,81579.2,0.0,0.89824,7e-05,9.59176]
[1778780402540,46.3,81584.2,0.0,0.89861,7e-05,9.56718]
[1778780403547,46.29,81585.99,0.0,0.89874,7e-05,9.55821]
[1778780405115,46.29,81585.67,0.0,0.89872,7e-05,9.55961]
[1778780405123,46.29,81585.67,0.0,0.89872,7e-05,9.55961]
[1778780405561,46.29,81567.88,0.0,0.89746,7e-05,9.64429]
[1778780406569,46.29,81563.36,0.0,0.89714,7e-05,9.66576]
[1778780407334,46.29,81563.36,0.0,0.89714,7e-05,9.66576]
[1778780407757,46.29,81563.36,0.0,0.89714,7e-05,9.66576]
[1778780407818,46.29,81553.67,0.0,0.89645,7e-05,9.71158]
[1778780408583,46.29,81546.9,0.0,0.89596,7e-05,9.744]
[1778780409590,46.29,81546.97,0.0,0.89597,7e-05,9.74332]
[1778780410492,46.29,81546.97,0.0,0.89597,7e-05,9.74332]
[1778780410597,46.29,81545.18,0.0,0.89584,7e-05,9.75151]
[1778780411316,46.29,81545.18,0.0,0.89584,7e-05,9.75151]
[1778780411604,46.29,81542.94,0.0,0.89569,7e-05,9.76185]
[1778780414644,46.28,81541.42,0.0,0.89559,7e-05,9.76832]
[1778780414915,46.28,81541.79,0.0,0.89562,7e-05,9.76612]
[1778780415097,46.28,81541.79,0.0,0.89562,7e-05,9.76612]
[1778780415633,46.28,81554.74,0.0,0.89657,7e-05,9.70364]
[1778780416227,46.28,81554.74,0.0,0.89657,7e-05,9.70364]
[1778780416435,46.28,81554.74,0.0,0.89657,7e-05,9.70364]
[1778780416640,46.28,81560.48,0.0,0.89698,7e-05,9.67575]
[1778780417650,46.28,81558.24,0.0,0.89683,7e-05,9.68614]
[1778780418655,46.28,81556.27,0.0,0.89669,7e-05,9.69528]
[1778780420669,46.28,81558.41,0.0,0.89685,7e-05,9.68442]
[1778780424697,46.27,81560.08,0.0,0.89699,7e-05,9.67522]
[1778780425704,46.27,81557.25,0.0,0.89679,7e-05,9.68847]
[1778780427503,46.27,81556.49,0.0,0.89674,7e-05,9.69182]
[1778780427719,46.27,81552.46,0.0,0.89646,7e-05,9.7108]
[1778780432460,46.27,81551.37,0.0,0.89645,7e-05,9.70896]
[1778780432754,46.26,81553.9,0.0,0.89664,7e-05,9.69651]
[1778780433761,46.26,81562.24,0.0,0.89724,7e-05,9.6563]
[1778780435775,46.26,81564.24,0.0,0.89739,7e-05,9.64648]
[1778780436837,46.26,81564.24,0.0,0.89739,7e-05,9.64648]
[1778780437284,46.26,81564.84,0.0,0.89744,7e-05,9.64313]
[1778780438796,46.26,81563.04,0.0,0.89732,7e-05,9.65126]
[1778780442472,46.26,81561.86,0.0,0.89724,7e-05,9.65616]
[1778780442824,46.26,81555.65,0.0,0.8968,7e-05,9.68561]
[1778780443831,46.26,81554.05,0.0,0.89669,7e-05,9.69298]
[1778780448866,46.25,81552.87,0.0,0.89663,7e-05,9.69707]
[1778780455107,46.25,81551.39,0.0,0.89654,7e-05,9.70288]
[1778780455210,46.25,81549.67,0.0,0.89643,7e-05,9.71047]
[1778780456286,46.25,81549.67,0.0,0.89643,7e-05,9.71047]
[1778780456326,46.25,81549.67,0.0,0.89643,7e-05,9.71047]
[1778780456819,46.25,81549.67,0.0,0.89643,7e-05,9.71047]
[1778780456820,46.24,81544.84,0.0,0.89609,7e-05,9.73291]
[1778780456922,46.24,81553.02,0.0,0.89668,7e-05,9.69371]
[1778780458936,46.24,81556.93,0.0,0.89697,7e-05,9.67437]
[1778780459943,46.24,81554.8,0.0,0.89682,7e-05,9.68428]
[1778780461021,46.24,81548.23,0.0,0.89635,7e-05,9.71546]
[1778780466992,46.23,81549.14,0.0,0.89645,7e-05,9.70905]
[1778780469006,46.23,81546.37,0.0,0.89626,7e-05,9.72166]
[1778780470013,46.23,81539.97,0.0,0.8958,7e-05,9.75201]
[1778780471191,46.23,81539.97,0.0,0.8958,7e-05,9.75201]
[1778780471331,46.23,81537.99,0.0,0.89566,7e-05,9.76112]
[1778780472027,46.23,81540.98,0.0,0.89588,7e-05,9.74635]
[1778780476073,46.22,81539.53,0.0,0.89579,7e-05,9.75214]
[1778780477062,46.22,81546.79,0.0,0.89633,7e-05,9.71652]
[1778780478069,46.22,81551.14,0.0,0.89665,7e-05,9.69533]
[1778780479076,46.22,81553.88,0.0,0.89685,7e-05,9.68189]
[1778780482097,46.22,81545.05,0.0,0.89623,7e-05,9.72338]
[1778780483104,46.22,81543.23,0.0,0.8961,7e-05,9.73177]
[1778780485876,46.21,81542.25,0.0,0.89604,7e-05,9.73612]
[1778780485118,46.21,81536.87,0.0,0.89565,7e-05,9.7616]
[1778780487132,46.21,81534.93,0.0,0.89552,7e-05,9.77013]
[1778780489146,46.21,81531.19,0.0,0.89526,7e-05,9.7873]
[1778780491160,46.21,81529.57,0.0,0.8952,7e-05,9.78883]
[1778780492167,46.21,81525.56,0.0,0.89491,7e-05,9.80795]
[1778780494451,46.21,81524.56,0.0,0.89484,7e-05,9.81257]
[1778780494492,46.2,81522.36,0.0,0.89469,7e-05,9.82295]
[1778780495188,46.2,81519.9,0.0,0.89451,7e-05,9.83457]
[1778780496985,46.2,81519.44,0.0,0.89448,7e-05,9.83654]
[1778780497040,46.2,81519.44,0.0,0.89448,7e-05,9.83654]
[1778780497063,46.2,81519.44,0.0,0.89448,7e-05,9.83654]
[1778780497312,46.2,81519.44,0.0,0.89448,7e-05,9.83654]
[1778780497406,46.2,81506.59,0.0,0.89354,7e-05,9.89828]
[1778780498209,46.2,81504.98,0.0,0.89342,7e-05,9.9057]
[1778780500561,46.2,81505.36,0.0,0.89346,7e-05,9.9035]
[1778780500829,46.2,81512.84,0.0,0.89402,7e-05,9.86673]
[1778780501705,46.2,81512.84,0.0,0.89402,7e-05,9.86673]
[1778780501753,46.2,81516.6,0.0,0.8943,7e-05,9.84859]
[1778780502421,46.2,81516.6,0.0,0.8943,7e-05,9.84859]
[1778780502475,46.2,81527.0,0.0,0.89506,7e-05,9.79795]
[1778780503293,46.2,81527.0,0.0,0.89506,7e-05,9.79795]
[1778780503326,46.2,81527.0,0.0,0.89506,7e-05,9.79795]
[1778780503360,46.19,81536.71,0.0,0.89578,7e-05,9.75078]
[1778780504569,46.19,81536.71,0.0,0.89578,7e-05,9.75078]
[1778780504587,46.19,81541.47,0.0,0.89613,7e-05,9.72752]
[1778780508284,46.19,81547.19,0.0,0.89656,7e-05,9.69868]
[1778780509196,46.19,81547.19,0.0,0.89656,7e-05,9.69868]
[1778780509672,46.19,81555.24,0.0,0.89715,7e-05,9.6598]
[1778780510298,46.19,81560.12,0.0,0.8975,7e-05,9.63619]
[1778780514326,46.19,81561.6,0.0,0.89762,7e-05,9.62827]
[1778780519361,46.18,81561.14,0.0,0.8976,7e-05,9.62953]
[1778780520159,46.18,81561.14,0.0,0.8976,7e-05,9.62953]
[1778780524397,46.18,81565.63,0.0,0.89794,7e-05,9.60719]
[1778780525025,46.18,81565.63,0.0,0.89794,7e-05,9.60719]
[1778780525404,46.18,81572.71,0.0,0.89844,7e-05,9.57323]
[1778780526413,46.18,81574.59,0.0,0.89858,7e-05,9.56417]
[1778780531448,46.18,81575.93,0.0,0.89868,7e-05,9.55743]
[1778780532812,46.18,81575.93,0.0,0.89868,7e-05,9.55743]
[1778780532922,46.18,81575.93,0.0,0.89868,7e-05,9.55743]
[1778780532913,46.18,81582.14,0.0,0.89912,7e-05,9.52745]
[1778780533462,46.18,81585.91,0.0,0.89939,7e-05,9.50949]
[1778780534574,46.18,81585.91,0.0,0.89939,7e-05,9.50949]
[1778780535476,46.17,81592.91,0.0,0.89989,7e-05,9.47562]
[1778780536483,46.17,81595.12,0.0,0.90005,7e-05,9.46488]
[1778780537490,46.17,81597.55,0.0,0.90023,7e-05,9.45311]
[1778780542561,46.17,81598.41,0.0,0.9003,7e-05,9.44827]
[1778780542681,46.17,81598.41,0.0,0.9003,7e-05,9.44827]
[1778780542776,46.17,81598.41,0.0,0.9003,7e-05,9.44808]
[1778780544539,46.17,81600.1,0.0,0.90043,7e-05,9.43968]
[1778780546308,46.17,81599.75,0.0,0.9004,7e-05,9.44118]
[1778780546409,46.17,81599.75,0.0,0.90041,7e-05,9.44101]
[1778780548564,46.17,81599.73,0.0,0.90041,7e-05,9.44094]
[1778780548742,46.17,81599.18,0.0,0.90037,7e-05,9.44338]
[1778780550581,46.17,81596.89,0.0,0.90021,7e-05,9.45391]
[1778780552288,46.17,81596.82,0.0,0.90026,7e-05,9.4487]
[1778780554610,46.16,81595.14,0.0,0.90015,7e-05,9.45612]
[1778780556625,46.16,81593.22,0.0,0.90002,7e-05,9.46485]
[1778780557631,46.16,81591.06,0.0,0.89987,7e-05,9.47491]
[1778780558638,46.16,81589.11,0.0,0.89974,7e-05,9.48396]
[1778780560652,46.16,81586.61,0.0,0.89957,7e-05,9.49537]
[1778780562667,46.16,81590.35,0.0,0.89984,7e-05,9.47704]
[1778780566704,46.16,81591.09,0.0,0.8999,7e-05,9.47281]
[1778780566910,46.16,81601.89,0.0,0.90067,7e-05,9.42124]
[1778780567703,46.16,81608.4,0.0,0.90112,7e-05,9.3902]
[1778780568196,46.16,81608.4,0.0,0.90112,7e-05,9.3902]
[1778780568710,46.15,81615.23,0.0,0.9016,7e-05,9.35772]
[1778780570732,46.15,81612.88,0.0,0.90144,7e-05,9.36873]
[1778780572965,46.15,81615.78,0.0,0.90164,7e-05,9.35479]
[1778780573747,46.15,81617.8,0.0,0.90178,7e-05,9.34523]
[1778780574754,46.15,81623.62,0.0,0.90219,7e-05,9.31764]
[1778780575761,46.15,81625.1,0.0,0.90229,7e-05,9.31061]
[1778780580796,46.15,81631.26,0.0,0.90273,7e-05,9.28044]
[1778780581803,46.15,81632.71,0.0,0.90284,7e-05,9.27333]
[1778780583811,46.15,81632.48,0.0,0.90283,7e-05,9.27419]
[1778780583823,46.15,81637.5,0.0,0.90317,7e-05,9.2503]
[1778780584159,46.15,81637.5,0.0,0.90317,7e-05,9.2503]
[1778780584703,46.15,81637.5,0.0,0.90317,7e-05,9.2503]
[1778780584824,46.15,81652.8,0.0,0.90423,7e-05,9.17807]
[1778780585831,46.15,81654.76,0.0,0.90436,7e-05,9.16868]
[1778780586838,46.15,81655.16,0.0,0.90439,7e-05,9.16673]
[1778780588093,46.15,81654.98,0.0,0.90438,7e-05,9.16752]
[1778780588852,46.15,81657.9,0.0,0.90458,7e-05,9.15376]
[1778780589859,46.15,81663.31,0.0,0.90495,7e-05,9.12832]
[1778780590307,46.15,81663.31,0.0,0.90495,7e-05,9.12832]
[1778780591873,46.15,81667.63,0.0,0.90524,7e-05,9.10805]
[1778780593887,46.15,81674.65,0.0,0.90571,7e-05,9.07525]
[1778780595901,46.15,81683.89,0.0,0.90633,7e-05,9.0322]
[1778780596428,46.15,81683.89,0.0,0.90633,7e-05,9.0322]
[1778780596908,46.15,81681.23,0.0,0.90615,7e-05,9.04472]
[1778780599929,46.15,81682.74,0.0,0.90625,7e-05,9.03822]
[1778780602619,46.15,81681.72,0.0,0.90618,7e-05,9.04312]
[1778780605971,46.15,81679.36,0.0,0.90601,7e-05,9.05476]
[1778780606978,46.15,81677.0,0.0,0.90585,7e-05,9.06589]
[1778780607985,46.15,81680.48,0.0,0.90608,7e-05,9.04971]
[1778780612013,46.15,81677.69,0.0,0.90594,7e-05,9.05789]
[1778780613020,46.15,81671.25,0.0,0.9055,7e-05,9.0881]
[1778780613912,46.15,81671.25,0.0,0.9055,7e-05,9.0881]
[1778780614027,46.15,81662.94,0.0,0.90494,7e-05,9.12709]
[1778780615034,46.15,81658.19,0.0,0.90461,7e-05,9.14936]
[1778780616041,46.15,81654.9,0.0,0.90439,7e-05,9.16477]
[1778780618055,46.15,81659.35,0.0,0.90469,7e-05,9.14373]
[1778780620069,46.15,81667.09,0.0,0.90522,7e-05,9.10737]
[1778780622083,46.15,81665.39,0.0,0.90511,7e-05,9.11535]
[1778780623090,46.15,81662.99,0.0,0.90494,7e-05,9.1266]
[1778780625104,46.15,81661.31,0.0,0.90483,7e-05,9.13444]
[1778780626111,46.15,81659.19,0.0,0.90469,7e-05,9.14436]
[1778780628125,46.15,81654.23,0.0,0.90435,7e-05,9.16756]
[1778780629132,46.15,81655.91,0.0,0.90446,7e-05,9.15959]
[1778780630483,46.15,81655.91,0.0,0.90446,7e-05,9.15959]
[1778780631885,46.15,81656.23,0.0,0.90449,7e-05,9.15802]
[1778780631910,46.15,81656.23,0.0,0.90449,7e-05,9.15802]
[1778780631985,46.15,81652.08,0.0,0.90421,7e-05,9.17734]
[1778780632586,46.15,81652.08,0.0,0.90421,7e-05,9.17734]
[1778780632687,46.15,81654.12,0.0,0.90435,7e-05,9.16775]
[1778780633160,46.15,81655.89,0.0,0.90447,7e-05,9.15935]
[1778780635174,46.15,81653.85,0.0,0.90433,7e-05,9.16878]
[1778780636903,46.15,81653.85,0.0,0.90433,7e-05,9.16878]
[1778780638136,46.15,81654.14,0.0,0.90435,7e-05,9.16723]
[1778780638222,46.15,81654.14,0.0,0.90435,7e-05,9.16723]
[1778780639203,46.15,81657.96,0.0,0.90462,7e-05,9.14911]
[1778780641265,46.15,81659.08,0.0,0.90469,7e-05,9.14379]
[1778780641451,46.15,81659.08,0.0,0.90469,7e-05,9.14379]
[1778780641564,46.15,81659.08,0.0,0.90469,7e-05,9.14379]
[1778780641608,46.15,81659.08,0.0,0.90469,7e-05,9.14379]
[1778780647983,46.15,81658.32,0.0,0.90465,7e-05,9.14696]
[1778780648952,46.15,81658.35,0.0,0.90465,7e-05,9.14667]
[1778780649036,46.15,81652.92,0.0,0.90428,7e-05,9.17217]
[1778780649373,46.15,81642.25,0.0,0.90355,7e-05,9.22224]
[1778780650989,46.15,81638.56,0.0,0.90331,7e-05,9.23921]
[1778780652299,46.15,81634.96,0.0,0.90306,7e-05,9.25597]
[1778780653306,46.14,81632.3,0.0,0.90288,7e-05,9.26827]
[1778780654313,46.14,81624.61,0.0,0.90235,7e-05,9.30432]
[1778780655484,46.14,81624.61,0.0,0.90235,7e-05,9.30432]
[1778780655497,46.14,81630.57,0.0,0.90277,7e-05,9.27585]
[1778780658341,46.14,81628.02,0.0,0.90261,7e-05,9.28707]
[1778780659130,46.14,81628.02,0.0,0.90261,7e-05,9.28707]
[1778780664383,46.14,81626.74,0.0,0.90254,7e-05,9.29138]
[1778780669418,46.13,81625.22,0.0,0.90246,7e-05,9.29709]
[1778780670425,46.13,81628.81,0.0,0.90271,7e-05,9.27983]
[1778780671361,46.13,81628.81,0.0,0.90271,7e-05,9.27983]
[1778780671843,46.13,81628.81,0.0,0.90271,7e-05,9.27983]
[1778780674072,46.13,81628.3,0.0,0.90273,7e-05,9.27635]
[1778780674165,46.13,81627.63,0.0,0.90269,7e-05,9.27924]
[1778780674314,46.13,81627.63,0.0,0.90269,7e-05,9.27924]
[1778780675246,46.13,81627.91,0.0,0.90271,7e-05,9.27765]
[1778780675318,46.13,81627.91,0.0,0.90271,7e-05,9.27765]
[1778780675460,46.13,81628.52,0.0,0.90276,7e-05,9.2745]
[1778780680495,46.12,81626.94,0.0,0.90267,7e-05,9.28063]
[1778780681837,46.12,81626.94,0.0,0.90267,7e-05,9.28063]
[1778780682071,46.12,81626.94,0.0,0.90267,7e-05,9.28063]
[1778780682509,46.12,81626.95,0.0,0.90268,7e-05,9.28004]
[1778780683731,46.12,81626.95,0.0,0.90268,7e-05,9.28004]
[1778780683815,46.12,81626.95,0.0,0.90268,7e-05,9.28004]
[1778780683915,46.12,81626.95,0.0,0.90268,7e-05,9.27977]
[1778780684191,46.12,81626.95,0.0,0.90268,7e-05,9.27977]
[1778780686767,46.12,81628.45,0.0,0.90279,7e-05,9.27215]
[1778780688071,46.12,81628.59,0.0,0.9028,7e-05,9.27123]
[1778780688088,46.12,81628.53,0.0,0.90281,7e-05,9.271]
[1778780688589,46.12,81628.53,0.0,0.90281,7e-05,9.271]
[1778780688812,46.12,81628.53,0.0,0.90281,7e-05,9.271]
[1778780689561,46.12,81628.53,0.0,0.90281,7e-05,9.271]
[1778780689661,46.11,81628.53,0.0,0.90281,7e-05,9.27075]
[1778780691833,46.11,81628.53,0.0,0.90281,7e-05,9.27075]
[1778780692065,46.11,81628.53,0.0,0.90281,7e-05,9.27075]
[1778780692144,46.11,81628.43,0.0,0.90281,7e-05,9.27046]
[1778780693939,46.11,81628.43,0.0,0.90281,7e-05,9.27046]
[1778780693990,46.11,81628.43,0.0,0.90281,7e-05,9.27046]
[1778780694058,46.11,81628.43,0.0,0.90281,7e-05,9.27046]
[1778780694047,46.11,81641.03,0.0,0.90369,7e-05,9.21061]
[1778780694208,46.11,81641.03,0.0,0.90369,7e-05,9.21061]
[1778780694809,46.11,81641.03,0.0,0.90369,7e-05,9.21061]
[1778780694895,46.11,81644.09,0.0,0.9039,7e-05,9.1962]
[1778780695600,46.11,81642.51,0.0,0.90379,7e-05,9.2035]
[1778780700636,46.11,81642.79,0.0,0.90382,7e-05,9.20144]
[1778780701498,46.11,81642.79,0.0,0.90382,7e-05,9.20144]
[1778780701643,46.11,81657.44,0.0,0.90482,7e-05,9.13241]
[1778780702486,46.11,81657.44,0.0,0.90482,7e-05,9.13241]
[1778780702650,46.11,81667.92,0.0,0.90554,7e-05,9.08323]
[1778780703658,46.11,81668.89,0.0,0.9056,7e-05,9.07873]
[1778780705672,46.11,81673.16,0.0,0.90589,7e-05,9.05886]
[1778780706401,46.11,81673.16,0.0,0.90589,7e-05,9.05886]
[1778780706679,46.11,81679.6,0.0,0.90632,7e-05,9.02883]
[1778780709075,46.11,81680.12,0.0,0.90635,7e-05,9.02654]
[1778780709578,46.11,81679.92,0.0,0.90634,7e-05,9.02776]
[1778780711093,46.11,81680.86,0.0,0.9064,7e-05,9.02337]
[1778780710707,46.11,81679.25,0.0,0.90629,7e-05,9.03104]
[1778780712580,46.11,81680.13,0.0,0.90635,7e-05,9.02707]
[1778780712692,46.11,81680.13,0.0,0.90635,7e-05,9.02707]
[1778780712721,46.11,81678.04,0.0,0.9062,7e-05,9.03698]
[1778780713728,46.11,81679.8,0.0,0.90632,7e-05,9.02888]
[1778780714736,46.11,81681.77,0.0,0.90645,7e-05,9.01982]
[1778780715743,46.11,81684.12,0.0,0.90661,7e-05,9.009]
[1778780718764,46.11,81682.68,0.0,0.9065,7e-05,9.01625]
[1778780719304,46.11,81682.68,0.0,0.9065,7e-05,9.01625]
[1778780719771,46.11,81676.37,0.0,0.90607,7e-05,9.0459]
[1778780721785,46.12,81674.97,0.0,0.90598,7e-05,9.05267]
[1778780722792,46.12,81673.16,0.0,0.90585,7e-05,9.06125]
[1778780724173,46.12,81672.4,0.0,0.9058,7e-05,9.0649]
[1778780732863,46.12,81672.94,0.0,0.90587,7e-05,9.05791]
[1778780735883,46.12,81674.6,0.0,0.90598,7e-05,9.05049]
[1778780736891,46.12,81676.26,0.0,0.90609,7e-05,9.04286]
[1778780737898,46.12,81679.49,0.0,0.9063,7e-05,9.0279]
[1778780738905,46.12,81682.28,0.0,0.90649,7e-05,9.01504]
[1778780739912,46.12,81684.21,0.0,0.90662,7e-05,9.00619]
[1778780743086,46.12,81684.69,0.0,0.90664,7e-05,9.00434]
[1778780743130,46.12,81677.32,0.0,0.90615,7e-05,9.03896]
[1778780743206,46.12,81677.32,0.0,0.90615,7e-05,9.03896]
[1778780743751,46.12,81677.32,0.0,0.90615,7e-05,9.03896]
[1778780743940,46.12,81657.13,0.0,0.90478,7e-05,9.13373]
[1778780745058,46.12,81657.13,0.0,0.90478,7e-05,9.13373]
[1778780745146,46.12,81661.15,0.0,0.90505,7e-05,9.11502]
[1778780745954,46.12,81665.55,0.0,0.90535,7e-05,9.09439]
[1778780748975,46.12,81658.81,0.0,0.90489,7e-05,9.12615]
[1778780749929,46.12,81658.81,0.0,0.90489,7e-05,9.12615]
[1778780749982,46.12,81657.0,0.0,0.90476,7e-05,9.13471]
[1778780751996,46.12,81654.89,0.0,0.90462,7e-05,9.14464]
[1778780757031,46.12,81653.91,0.0,0.90455,7e-05,9.1492]
[1778780757220,46.12,81653.91,0.0,0.90455,7e-05,9.1492]
[1778780761060,46.12,81655.84,0.0,0.90468,7e-05,9.1401]
[1778780763396,46.12,81656.22,0.0,0.90471,7e-05,9.13832]
[1778780766858,46.12,81655.89,0.0,0.90469,7e-05,9.1399]
[1778780767507,46.12,81656.11,0.0,0.9047,7e-05,9.13888]
[1778780768111,46.12,81672.82,0.0,0.90583,7e-05,9.06057]
[1778780769118,46.12,81673.68,0.0,0.90589,7e-05,9.05668]
[1778780769478,46.12,81673.68,0.0,0.90589,7e-05,9.05668]
[1778780769578,46.12,81673.68,0.0,0.90589,7e-05,9.05668]
[1778780770125,46.13,81673.18,0.0,0.90586,7e-05,9.05916]
[1778780770747,46.13,81673.18,0.0,0.90586,7e-05,9.05916]
[1778780771132,46.13,81676.36,0.0,0.90607,7e-05,9.04443]
[1778780771795,46.13,81676.36,0.0,0.90607,7e-05,9.04443]
[1778780771857,46.13,81676.36,0.0,0.90607,7e-05,9.04443]
[1778780772139,46.13,81685.54,0.0,0.90668,7e-05,9.00171]
[1778780773146,46.13,81687.29,0.0,0.9068,7e-05,8.99378]
[1778780774564,46.13,81687.36,0.0,0.9068,7e-05,8.99368]
[1778780775160,46.13,81687.44,0.0,0.9068,7e-05,8.99354]
[1778780776167,46.13,81690.7,0.0,0.90701,7e-05,8.97858]
[1778780777174,46.13,81694.49,0.0,0.90726,7e-05,8.96118]
[1778780777825,46.13,81694.49,0.0,0.90726,7e-05,8.96118]
[1778780778060,46.13,81694.49,0.0,0.90726,7e-05,8.96118]
[1778780778181,46.13,81702.18,0.0,0.90778,7e-05,8.92538]
[1778780779188,46.13,81704.59,0.0,0.90794,7e-05,8.91421]
[1778780780195,46.13,81706.18,0.0,0.90804,7e-05,8.90657]
[1778780781202,46.13,81709.25,0.0,0.90825,7e-05,8.89208]
[1778780782477,46.13,81709.25,0.0,0.90825,7e-05,8.89208]
[1778780782542,46.13,81709.25,0.0,0.90825,7e-05,8.89208]
[1778780782809,46.13,81709.25,0.0,0.90825,7e-05,8.89208]
[1778780782926,46.13,81709.25,0.0,0.90825,7e-05,8.89208]
[1778780783195,46.13,81720.43,0.0,0.90899,7e-05,8.84004]
[1778780783375,46.13,81720.43,0.0,0.90899,7e-05,8.84004]
[1778780783991,46.13,81720.43,0.0,0.90899,7e-05,8.84004]
[1778780784042,46.13,81725.62,0.0,0.90933,7e-05,8.81588]
[1778780784731,46.13,81711.19,0.0,0.90839,7e-05,8.8826]
[1778780785244,46.13,81700.64,0.0,0.90769,7e-05,8.93167]
[1778780786245,46.13,81700.64,0.0,0.90769,7e-05,8.93167]
[1778780786251,46.13,81697.35,0.0,0.90747,7e-05,8.94698]
[1778780788018,46.13,81697.35,0.0,0.90747,7e-05,8.94698]
[1778780788033,46.13,81697.35,0.0,0.90747,7e-05,8.94698]
[1778780788173,46.13,81697.35,0.0,0.90747,7e-05,8.94698]
[1778780788068,46.13,81696.37,0.0,0.9074,7e-05,8.95152]
[1778780788316,46.13,81696.37,0.0,0.9074,7e-05,8.95152]
[1778780788413,46.13,81691.39,0.0,0.90707,7e-05,8.97468]
[1778780789273,46.13,81687.52,0.0,0.90681,7e-05,8.99296]
[1778780792294,46.13,81685.83,0.0,0.90673,7e-05,8.99617]
[1778780795315,46.13,81681.33,0.0,0.90642,7e-05,9.01775]
[1778780796322,46.13,81684.68,0.0,0.90665,7e-05,9.00226]
[1778780798336,46.13,81688.63,0.0,0.9069,7e-05,8.9842]
[1778780800100,46.13,81684.88,0.0,0.90665,7e-05,9.00189]
[1778780801357,46.13,81686.32,0.0,0.90674,7e-05,8.99552]
[1778780804378,46.14,81684.47,0.0,0.90661,7e-05,9.00471]
[1778780805385,46.14,81691.61,0.0,0.90709,7e-05,8.97142]
[1778780806521,46.14,81696.73,0.0,0.90742,7e-05,8.94798]
[1778780808162,46.14,81696.73,0.0,0.90742,7e-05,8.94798]
[1778780808406,46.14,81705.38,0.0,0.908,7e-05,8.90767]
[1778780809640,46.14,81711.88,0.0,0.90843,7e-05,8.87722]
[1778780810420,46.14,81718.2,0.0,0.90885,7e-05,8.84769]
[1778780811427,46.13,81720.17,0.0,0.90899,7e-05,8.83837]
[1778780813441,46.13,81721.69,0.0,0.90909,7e-05,8.83098]
[1778780815558,46.13,81720.03,0.0,0.90899,7e-05,8.83832]
[1778780816464,46.13,81722.2,0.0,0.90913,7e-05,8.82809]
[1778780819483,46.13,81720.58,0.0,0.90903,7e-05,8.83506]
[1778780823533,46.13,81719.17,0.0,0.90895,7e-05,8.84084]
[1778780825547,46.13,81714.79,0.0,0.90867,7e-05,8.86073]
[1778780828568,46.13,81713.01,0.0,0.90856,7e-05,8.8683]
[1778780830887,46.12,81712.95,0.0,0.90856,7e-05,8.86834]
[1778780833139,46.12,81713.92,0.0,0.90863,7e-05,8.86335]
[1778780833175,46.12,81713.92,0.0,0.90863,7e-05,8.86335]
[1778780833603,46.12,81730.01,0.0,0.90969,7e-05,8.78843]
[1778780835260,46.12,81730.01,0.0,0.90969,7e-05,8.78843]
[1778780834610,46.12,81725.94,0.0,0.90943,7e-05,8.80712]
[1778780835470,46.12,81725.94,0.0,0.90943,7e-05,8.80712]
[1778780835623,46.12,81732.12,0.0,0.90984,7e-05,8.77842]
[1778780839290,46.12,81733.27,0.0,0.90992,7e-05,8.77278]
[1778780839328,46.12,81733.27,0.0,0.90992,7e-05,8.77278]
[1778780839645,46.12,81724.71,0.0,0.90936,7e-05,8.81222]
[1778780841861,46.12,81724.4,0.0,0.90934,7e-05,8.81349]
[1778780841881,46.12,81721.84,0.0,0.90917,7e-05,8.82516]
[1778780843205,46.12,81721.84,0.0,0.90917,7e-05,8.82516]
[1778780843395,46.12,81721.07,0.0,0.90913,7e-05,8.82853]
[1778780843673,46.12,81728.05,0.0,0.90959,7e-05,8.79606]
[1778780844680,46.12,81729.66,0.0,0.90969,7e-05,8.78848]
[1778780845687,46.12,81725.45,0.0,0.90942,7e-05,8.8078]
[1778780849715,46.11,81727.91,0.0,0.90959,7e-05,8.79579]
[1778780850722,46.11,81729.42,0.0,0.90969,7e-05,8.78867]
[1778780851729,46.11,81727.05,0.0,0.90958,7e-05,8.79421]
[1778780852736,46.11,81722.41,0.0,0.90928,7e-05,8.81551]
[1778780854750,46.11,81724.08,0.0,0.9094,7e-05,8.80743]
[1778780859785,46.11,81724.32,0.0,0.90942,7e-05,8.8055]
[1778780861799,46.11,81728.5,0.0,0.9097,7e-05,8.78587]
[1778780863936,46.11,81728.16,0.0,0.90968,7e-05,8.78732]
[1778780864820,46.11,81722.38,0.0,0.9093,7e-05,8.81409]
[1778780866834,46.11,81726.95,0.0,0.9096,7e-05,8.79291]
[1778780867563,46.11,81726.95,0.0,0.9096,7e-05,8.79291]
[1778780868848,46.11,81729.63,0.0,0.90978,7e-05,8.78027]
[1778780874890,46.11,81731.92,0.0,0.90994,7e-05,8.76903]
[1778780877184,46.11,81733.12,0.0,0.91002,7e-05,8.76341]
[1778780877217,46.11,81741.37,0.0,0.91056,6e-05,8.7253]
[1778780878238,46.11,81741.37,0.0,0.91056,6e-05,8.7253]
[1778780877912,46.11,81748.41,0.0,0.91101,6e-05,8.69289]
[1778780878920,46.11,81751.95,0.0,0.91124,6e-05,8.67667]
[1778780879722,46.11,81751.95,0.0,0.91124,6e-05,8.67667]
[1778780879926,46.11,81770.12,0.0,0.91241,6e-05,8.59344]
[1778780880518,46.11,81770.12,0.0,0.91241,6e-05,8.59344]
[1778780880585,46.11,81770.12,0.0,0.91241,6e-05,8.59344]
[1778780880933,46.11,81776.75,0.0,0.91283,6e-05,8.56334]
[1778780882947,46.11,81774.93,0.0,0.9127,6e-05,8.57215]
[1778780883954,46.11,81773.37,0.0,0.9126,6e-05,8.57951]
[1778780884545,46.11,81773.37,0.0,0.9126,6e-05,8.57951]
[1778780884660,46.11,81773.37,0.0,0.9126,6e-05,8.57951]
[1778780885349,46.11,81773.37,0.0,0.9126,6e-05,8.57951]
[1778780884961,46.11,81771.13,0.0,0.91246,6e-05,8.58998]
[1778780885453,46.11,81771.13,0.0,0.91246,6e-05,8.58998]
[1778780885836,46.11,81771.13,0.0,0.91246,6e-05,8.58998]
[1778780885968,46.11,81755.47,0.0,0.91145,6e-05,8.66193]
[1778780886975,46.11,81755.02,0.0,0.91142,6e-05,8.66409]
[1778780887982,46.11,81747.79,0.0,0.91095,6e-05,8.6974]
[1778780888588,46.11,81747.79,0.0,0.91095,6e-05,8.6974]
[1778780888996,46.11,81754.01,0.0,0.91135,6e-05,8.66885]
[1778780892017,46.11,81752.58,0.0,0.91126,6e-05,8.67566]
[1778780894031,46.11,81753.95,0.0,0.91134,6e-05,8.66952]
[1778780897053,46.11,81752.53,0.0,0.91125,6e-05,8.67631]
[1778780898380,46.11,81753.76,0.0,0.91133,6e-05,8.67074]
[1778780900073,46.11,81756.43,0.0,0.91149,6e-05,8.65866]
[1778780901877,46.11,81756.6,0.0,0.9115,6e-05,8.65799]
[1778780902306,46.11,81756.6,0.0,0.9115,6e-05,8.65799]
[1778780902334,46.11,81756.68,0.0,0.91151,6e-05,8.65774]
[1778780902973,46.11,81756.68,0.0,0.91151,6e-05,8.65774]
[1778780903169,46.11,81756.68,0.0,0.91151,6e-05,8.65774]
[1778780903308,46.11,81756.68,0.0,0.91151,6e-05,8.65774]
[1778780903270,46.11,81767.65,0.0,0.91221,6e-05,8.60758]
[1778780903414,46.11,81767.65,0.0,0.91221,6e-05,8.60758]
[1778780903703,46.11,81767.65,0.0,0.91221,6e-05,8.60758]
[1778780903811,46.11,81767.65,0.0,0.91221,6e-05,8.60758]
[1778780903878,46.11,81767.65,0.0,0.91221,6e-05,8.60758]
[1778780904101,46.11,81771.8,0.0,0.91247,6e-05,8.58878]
[1778780906115,46.12,81773.81,0.0,0.9126,6e-05,8.58004]
[1778780911151,46.12,81773.95,0.0,0.91263,6e-05,8.57534]
[1778780913165,46.12,81771.6,0.0,0.91248,6e-05,8.58655]
[1778780914172,46.12,81774.05,0.0,0.91263,6e-05,8.5756]
[1778780919207,46.13,81773.8,0.0,0.9126,6e-05,8.57793]
[1778780920214,46.13,81772.12,0.0,0.91249,6e-05,8.58585]
[1778780923235,46.13,81776.04,0.0,0.91273,6e-05,8.56861]
[1778780927263,46.13,81773.89,0.0,0.91258,6e-05,8.57942]
[1778780932298,46.13,81773.27,0.0,0.91252,6e-05,8.58343]
[1778780933305,46.13,81762.82,0.0,0.91185,6e-05,8.63146]
[1778780935380,46.14,81774.12,0.0,0.91257,6e-05,8.58028]
[1778780936326,46.14,81776.74,0.0,0.91273,6e-05,8.56855]
[1778780939347,46.14,81774.86,0.0,0.9126,6e-05,8.57789]
[1778780941361,46.14,81773.46,0.0,0.91251,6e-05,8.58474]
[1778780943375,46.14,81775.39,0.0,0.91262,6e-05,8.57637]
[1778780948314,46.14,81774.75,0.0,0.91257,6e-05,8.57999]
[1778780948410,46.15,81780.46,0.0,0.91293,6e-05,8.55438]
[1778780951873,46.15,81780.75,0.0,0.91294,6e-05,8.55359]
[1778780952587,46.15,81779.86,0.0,0.91288,6e-05,8.55792]
[1778780952718,46.15,81779.86,0.0,0.91288,6e-05,8.55792]
[1778780952764,46.15,81779.86,0.0,0.91288,6e-05,8.55792]
[1778780952816,46.15,81779.86,0.0,0.91288,6e-05,8.55792]
[1778780952929,46.15,81779.86,0.0,0.91288,6e-05,8.55792]
[1778780954279,46.15,81779.76,0.0,0.91287,6e-05,8.55863]
[1778780954492,46.15,81781.88,0.0,0.913,6e-05,8.54922]
[1778780955461,46.15,81779.56,0.0,0.91285,6e-05,8.56032]
[1778780956468,46.15,81776.4,0.0,0.91264,6e-05,8.57499]
[1778780958212,46.15,81776.4,0.0,0.91264,6e-05,8.57499]
[1778780958252,46.15,81778.87,0.0,0.9128,6e-05,8.56394]
[1778780959489,46.15,81782.44,0.0,0.91302,6e-05,8.54816]
[1778780961861,46.15,81782.87,0.0,0.91304,6e-05,8.54646]
[1778780962325,46.15,81782.87,0.0,0.91304,6e-05,8.54646]
[1778780962418,46.16,81782.85,0.0,0.91303,6e-05,8.5471]
[1778780963517,46.16,81792.03,0.0,0.91361,6e-05,8.50556]
[1778780964524,46.16,81791.66,0.0,0.91358,6e-05,8.50758]
[1778780965807,46.16,81791.66,0.0,0.91358,6e-05,8.50758]
[1778780965814,46.16,81791.66,0.0,0.91358,6e-05,8.50758]
[1778780966068,46.16,81791.66,0.0,0.91358,6e-05,8.50758]
[1778780966152,46.16,81791.66,0.0,0.91358,6e-05,8.50758]
[1778780966338,46.16,81792.68,0.0,0.91364,6e-05,8.50327]
[1778780966538,46.16,81786.96,0.0,0.91328,6e-05,8.52963]
[1778780967545,46.16,81780.08,0.0,0.91284,6e-05,8.56128]
[1778780969605,46.16,81778.79,0.0,0.91275,6e-05,8.5674]
[1778780969629,46.16,81766.67,0.0,0.91197,6e-05,8.62301]
[1778780970566,46.16,81765.91,0.0,0.91192,6e-05,8.62663]
[1778780972014,46.16,81765.91,0.0,0.91192,6e-05,8.62663]
[1778780972026,46.16,81763.3,0.0,0.9118,6e-05,8.63346]
[1778780972580,46.16,81769.32,0.0,0.91218,6e-05,8.60604]
[1778780973587,46.16,81772.14,0.0,0.91236,6e-05,8.59332]
[1778780977355,46.17,81766.05,0.0,0.91196,6e-05,8.62169]
[1778780978097,46.17,81766.05,0.0,0.91196,6e-05,8.62169]
[1778780980638,46.17,81769.46,0.0,0.91218,6e-05,8.60661]
[1778780985674,46.17,81768.33,0.0,0.91209,6e-05,8.61258]
[1778780987267,46.17,81768.33,0.0,0.91209,6e-05,8.61258]
[1778780987293,46.17,81764.75,0.0,0.91186,6e-05,8.62911]
[1778780987687,46.17,81761.56,0.0,0.91165,6e-05,8.64385]
[1778780989235,46.17,81761.56,0.0,0.91165,6e-05,8.64385]
[1778780989266,46.17,81759.24,0.0,0.9115,6e-05,8.65458]
[1778780989701,46.17,81755.88,0.0,0.91129,6e-05,8.67008]
[1778780990708,46.17,81758.15,0.0,0.91143,6e-05,8.65973]
[1778780991715,46.17,81756.12,0.0,0.9113,6e-05,8.66912]
[1778780996750,46.17,81756.89,0.0,0.91134,6e-05,8.66596]
[1778781000433,46.17,81755.23,0.0,0.91123,6e-05,8.67392]
[1778781001788,46.17,81759.25,0.0,0.91149,6e-05,8.65556]
[1778781004809,46.17,81756.64,0.0,0.91132,6e-05,8.66785]
[1778781005819,46.18,81753.74,0.0,0.91113,6e-05,8.68123]
[1778781008840,46.18,81751.49,0.0,0.91098,6e-05,8.69174]
[1778781010854,46.18,81753.22,0.0,0.91109,6e-05,8.68387]
[1778781014882,46.18,81751.62,0.0,0.91099,6e-05,8.69127]
[1778781015677,46.18,81751.62,0.0,0.91099,6e-05,8.69127]
[1778781015889,46.18,81749.16,0.0,0.91083,6e-05,8.70262]
[1778781021157,46.18,81747.97,0.0,0.91075,6e-05,8.70816]
[1778781021657,46.18,81747.33,0.0,0.91071,6e-05,8.71113]
[1778781021931,46.18,81750.15,0.0,0.91089,6e-05,8.69818]
[1778781022938,46.18,81758.75,0.0,0.91145,6e-05,8.65874]
[1778781023736,46.18,81758.75,0.0,0.91145,6e-05,8.65874]
[1778781023808,46.18,81758.75,0.0,0.91145,6e-05,8.65874]
[1778781023945,46.18,81769.8,0.0,0.91215,6e-05,8.60824]
[1778781025070,46.18,81769.8,0.0,0.91215,6e-05,8.60824]
[1778781025100,46.18,81769.8,0.0,0.91215,6e-05,8.60824]
[1778781025145,46.18,81769.47,0.0,0.91213,6e-05,8.60991]
[1778781025959,46.18,81764.89,0.0,0.91183,6e-05,8.63103]
[1778781027522,46.18,81764.53,0.0,0.91181,6e-05,8.63281]
[1778781028367,46.18,81764.53,0.0,0.91181,6e-05,8.63281]
[1778781028484,46.18,81764.53,0.0,0.91181,6e-05,8.63281]
[1778781028410,46.18,81758.15,0.0,0.9114,6e-05,8.66216]
[1778781028564,46.18,81758.15,0.0,0.9114,6e-05,8.66216]
[1778781028609,46.18,81758.15,0.0,0.9114,6e-05,8.66216]
[1778781028835,46.18,81758.15,0.0,0.9114,6e-05,8.66216]
[1778781029309,46.18,81758.15,0.0,0.9114,6e-05,8.66216]
[1778781029468,46.18,81758.15,0.0,0.9114,6e-05,8.66216]
[1778781029502,46.18,81752.55,0.0,0.91103,6e-05,8.68794]
[1778781029987,46.18,81748.29,0.0,0.91076,6e-05,8.70754]
[1778781031665,46.18,81748.13,0.0,0.91075,6e-05,8.70829]
[1778781031898,46.18,81748.13,0.0,0.91075,6e-05,8.70829]
[1778781031988,46.18,81748.13,0.0,0.91075,6e-05,8.70829]
[1778781032317,46.18,81748.13,0.0,0.91075,6e-05,8.70829]
[1778781032333,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781033408,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781033436,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781033431,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781033560,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781033576,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781033823,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781033849,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781034316,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781034476,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781034497,46.18,81746.81,0.0,0.91071,6e-05,8.7091]
[1778781034346,46.18,81744.64,0.0,0.91057,6e-05,8.71908]
[1778781035435,46.18,81744.64,0.0,0.91057,6e-05,8.71908]
[1778781035167,46.18,81744.4,0.0,0.91055,6e-05,8.72017]
[1778781036763,46.18,81744.3,0.0,0.91055,6e-05,8.72062]
[1778781038312,46.18,81745.24,0.0,0.91061,6e-05,8.71628]
[1778781038460,46.18,81745.24,0.0,0.91061,6e-05,8.71628]
[1778781038410,46.18,81745.18,0.0,0.9106,6e-05,8.71654]
[1778781044085,46.18,81743.96,0.0,0.91053,6e-05,8.72199]
[1778781049121,46.18,81743.93,0.0,0.91053,6e-05,8.72194]
[1778781052142,46.18,81749.2,0.0,0.91087,6e-05,8.6976]
[1778781053149,46.18,81747.25,0.0,0.91074,6e-05,8.70656]
[1778781058184,46.18,81746.91,0.0,0.91072,6e-05,8.70811]
[1778781063219,46.18,81743.63,0.0,0.91051,6e-05,8.72323]
[1778781064226,46.18,81741.63,0.0,0.91038,6e-05,8.73242]
[1778781066240,46.18,81744.67,0.0,0.91058,6e-05,8.71839]
[1778781069261,46.18,81742.78,0.0,0.91046,6e-05,8.72708]
[1778781070321,46.18,81742.78,0.0,0.91046,6e-05,8.72708]
[1778781070422,46.18,81739.0,0.0,0.91021,7e-05,8.74447]
[1778781070735,46.18,81739.0,0.0,0.91021,7e-05,8.74447]
[1778781071275,46.18,81733.66,0.0,0.90986,7e-05,8.76904]
[1778781072282,46.18,81735.25,0.0,0.90997,7e-05,8.76163]
[1778781073289,46.18,81736.8,0.0,0.91007,7e-05,8.75443]
[1778781074296,46.18,81728.83,0.0,0.90955,7e-05,8.79113]
[1778781075303,46.18,81727.19,0.0,0.90944,7e-05,8.7986]
[1778781076418,46.18,81727.19,0.0,0.90944,7e-05,8.7986]
[1778781076484,46.18,81729.5,0.0,0.9096,7e-05,8.78782]
[1778781077317,46.18,81734.37,0.0,0.90992,7e-05,8.76526]
[1778781078324,46.18,81736.82,0.0,0.91008,7e-05,8.7539]
[1778781082623,46.17,81737.17,0.0,0.9101,7e-05,8.75209]
[1778781084751,46.17,81738.03,0.0,0.91016,7e-05,8.74804]
[1778781085374,46.17,81754.9,0.0,0.91125,6e-05,8.67044]
[1778781086381,46.17,81757.05,0.0,0.91139,6e-05,8.66054]
[1778781087388,46.17,81757.66,0.0,0.91143,6e-05,8.65782]
[1778781088724,46.17,81757.81,0.0,0.91144,6e-05,8.65723]
[1778781094437,46.18,81757.5,0.0,0.91146,6e-05,8.65398]
[1778781099472,46.18,81757.55,0.0,0.91145,6e-05,8.65425]
[1778781104507,46.18,81756.96,0.0,0.91141,6e-05,8.65747]
[1778781109546,46.18,81756.07,0.0,0.91134,6e-05,8.66214]
[1778781110553,46.18,81752.48,0.0,0.91111,6e-05,8.6787]
[1778781111560,46.18,81747.51,0.0,0.91079,6e-05,8.70159]
[1778781112567,46.18,81744.47,0.0,0.91059,6e-05,8.71559]
[1778781113173,46.18,81744.47,0.0,0.91059,6e-05,8.71559]
[1778781118612,46.18,81744.24,0.0,0.91057,6e-05,8.71671]
[1778781120923,46.18,81738.95,0.0,0.91023,7e-05,8.74107]
[1778781126668,46.18,81737.48,0.0,0.91014,7e-05,8.74766]
[1778781131613,46.18,81732.06,0.0,0.90979,7e-05,8.77249]
[1778781132317,46.18,81732.06,0.0,0.90979,7e-05,8.77249]
[1778781132365,46.18,81730.25,0.0,0.90967,7e-05,8.78077]
[1778781133718,46.18,81725.59,0.0,0.90937,7e-05,8.8021]
[1778781135732,46.18,81722.06,0.0,0.90914,7e-05,8.81817]
[1778781138246,46.18,81721.5,0.0,0.9091,7e-05,8.82061]
[1778781138754,46.18,81733.78,0.0,0.90991,7e-05,8.76363]
[1778781139765,46.18,81736.65,0.0,0.9101,7e-05,8.75035]
[1778781140772,46.18,81738.67,0.0,0.91023,7e-05,8.741]
[1778781145807,46.18,81738.47,0.0,0.91022,7e-05,8.74178]
[1778781148359,46.18,81738.41,0.0,0.91022,7e-05,8.74203]
[1778781148645,46.18,81738.44,0.0,0.91022,7e-05,8.74186]
[1778781148829,46.18,81748.8,0.0,0.91089,6e-05,8.69419]
[1778781149836,46.18,81750.46,0.0,0.911,6e-05,8.68661]
[1778781151740,46.18,81751.56,0.0,0.91107,6e-05,8.68161]
[1778781151850,46.18,81754.61,0.0,0.91131,6e-05,8.66242]
[1778781153865,46.18,81764.77,0.0,0.91196,6e-05,8.61607]
[1778781154872,46.18,81767.17,0.0,0.91211,6e-05,8.60526]
[1778781159919,46.18,81767.63,0.0,0.91213,6e-05,8.60388]
[1778781160922,46.18,81764.9,0.0,0.91195,6e-05,8.61673]
[1778781161929,46.18,81758.19,0.0,0.91152,6e-05,8.64761]
[1778781162936,46.18,81754.28,0.0,0.91127,6e-05,8.66564]
[1778781166093,46.18,81753.03,0.0,0.91118,6e-05,8.67153]
[1778781166964,46.18,81748.81,0.0,0.91091,6e-05,8.69104]
[1778781169646,46.18,81742.74,0.0,0.91051,6e-05,8.71902]
[1778781169826,46.18,81742.74,0.0,0.91051,6e-05,8.71902]
[1778781169986,46.18,81736.97,0.0,0.91014,7e-05,8.74557]
[1778781171323,46.18,81734.34,0.0,0.90997,7e-05,8.75764]
[1778781171878,46.18,81734.34,0.0,0.90997,7e-05,8.75764]
[1778781172316,46.18,81734.34,0.0,0.90997,7e-05,8.75764]
[1778781172395,46.18,81734.07,0.0,0.90995,7e-05,8.75882]
[1778781174324,46.18,81734.01,0.0,0.90995,7e-05,8.75903]
[1778781175133,46.18,81733.97,0.0,0.90995,7e-05,8.75915]
[1778781175196,46.18,81712.67,0.0,0.90855,7e-05,8.85747]
[1778781176595,46.18,81702.56,0.0,0.90788,7e-05,8.90441]
[1778781176811,46.18,81702.56,0.0,0.90788,7e-05,8.90441]
[1778781176839,46.18,81702.56,0.0,0.90788,7e-05,8.90441]
[1778781177043,46.18,81700.11,0.0,0.90772,7e-05,8.91579]
[1778781177772,46.18,81700.11,0.0,0.90772,7e-05,8.91579]
[1778781177824,46.18,81700.11,0.0,0.90772,7e-05,8.91579]
[1778781178115,46.18,81700.11,0.0,0.90772,7e-05,8.91579]
[1778781178142,46.18,81697.52,0.0,0.90754,7e-05,8.92779]
[1778781179721,46.18,81696.62,0.0,0.90749,7e-05,8.93193]
[1778781179846,46.18,81696.62,0.0,0.90749,7e-05,8.93193]
[1778781180013,46.18,81696.62,0.0,0.90749,7e-05,8.93193]
[1778781180193,46.18,81696.62,0.0,0.90749,7e-05,8.93193]
[1778781180320,46.18,81696.62,0.0,0.90749,7e-05,8.93193]
[1778781180414,46.18,81696.13,0.0,0.90745,7e-05,8.93415]
[1778781180754,46.18,81696.13,0.0,0.90745,7e-05,8.93415]
[1778781180857,46.18,81696.13,0.0,0.90745,7e-05,8.93415]
[1778781180970,46.18,81696.13,0.0,0.90745,7e-05,8.93415]
[1778781181070,46.18,81696.13,0.0,0.90745,7e-05,8.93415]
[1778781181314,46.18,81696.13,0.0,0.90745,7e-05,8.93415]
[1778781181712,46.18,81695.88,0.0,0.90744,7e-05,8.93525]
[1778781182080,46.18,81698.8,0.0,0.90763,7e-05,8.92162]
[1778781183323,46.18,81698.8,0.0,0.90763,7e-05,8.92162]
[1778781183345,46.18,81701.03,0.0,0.90778,7e-05,8.91121]
[1778781184315,46.18,81701.03,0.0,0.90778,7e-05,8.91121]
[1778781184347,46.18,81705.65,0.0,0.90809,7e-05,8.88945]
[1778781185101,46.18,81708.17,0.0,0.90826,7e-05,8.87747]
[1778781186352,46.18,81710.89,0.0,0.90845,7e-05,8.8646]
[1778781187115,46.18,81706.07,0.0,0.90813,7e-05,8.88669]
[1778781187988,46.18,81706.07,0.0,0.90813,7e-05,8.88669]
[1778781188123,46.18,81699.96,0.0,0.90773,7e-05,8.91476]
[1778781189355,46.18,81699.96,0.0,0.90773,7e-05,8.91476]
[1778781189424,46.18,81697.41,0.0,0.90757,7e-05,8.92628]
[1778781194165,46.17,81689.2,0.0,0.90704,7e-05,8.96275]
[1778781195172,46.17,81682.2,0.0,0.90658,7e-05,8.99497]
[1778781196179,46.17,81678.28,0.0,0.90632,7e-05,9.01281]
[1778781201214,46.16,81677.25,0.0,0.90629,7e-05,9.01525]
[1778781205242,46.16,81683.82,0.0,0.90675,7e-05,8.98271]
[1778781206335,46.16,81683.82,0.0,0.90675,7e-05,8.98271]
[1778781206561,46.16,81688.88,0.0,0.9071,7e-05,8.95871]
[1778781207256,46.15,81684.84,0.0,0.90683,7e-05,8.97715]
[1778781208664,46.15,81681.36,0.0,0.90661,7e-05,8.99253]
[1778781209270,46.15,81679.37,0.0,0.90648,7e-05,9.00181]
[1778781212648,46.15,81678.82,0.0,0.9065,7e-05,8.99817]
[1778781212665,46.15,81677.11,0.0,0.9064,7e-05,9.00525]
[1778781218074,46.14,81676.5,0.0,0.90638,7e-05,9.00629]
[1778781223368,46.13,81674.35,0.0,0.90628,7e-05,9.01357]
[1778781227397,46.13,81684.22,0.0,0.90697,7e-05,8.96569]
[1778781228404,46.13,81687.58,0.0,0.9072,7e-05,8.94964]
[1778781230418,46.12,81689.11,0.0,0.90731,7e-05,8.94179]
[1778781231180,46.12,81689.11,0.0,0.90731,7e-05,8.94179]
[1778781234446,46.12,81685.31,0.0,0.90707,7e-05,8.95805]
[1778781239481,46.11,81684.7,0.0,0.90706,7e-05,8.95897]
[1778781243509,46.11,81682.56,0.0,0.90694,7e-05,8.96737]
[1778781247537,46.1,81678.68,0.0,0.9067,7e-05,8.9839]
[1778781249750,46.1,81677.78,0.0,0.90665,7e-05,8.98729]
[1778781251140,46.1,81676.96,0.0,0.9066,7e-05,8.9907]
[1778781251262,46.1,81676.96,0.0,0.9066,7e-05,8.9907]
[1778781251491,46.1,81676.96,0.0,0.9066,7e-05,8.9907]
[1778781251631,46.1,81676.96,0.0,0.9066,7e-05,8.9907]
[1778781251684,46.1,81676.96,0.0,0.9066,7e-05,8.9907]
[1778781251664,46.1,81686.5,0.0,0.90725,7e-05,8.94578]
[1778781252266,46.1,81686.5,0.0,0.90725,7e-05,8.94578]
[1778781252283,46.1,81686.5,0.0,0.90725,7e-05,8.94578]
[1778781252573,46.1,81699.63,0.0,0.90813,7e-05,8.88426]
[1778781253671,46.1,81699.63,0.0,0.90813,7e-05,8.88426]
[1778781253682,46.1,81703.98,0.0,0.90843,7e-05,8.86344]
[1778781256879,46.09,81705.44,0.0,0.90853,7e-05,8.85621]
[1778781257072,46.09,81705.44,0.0,0.90853,7e-05,8.85621]
[1778781257607,46.09,81705.53,0.0,0.90854,7e-05,8.85558]
[1778781258316,46.09,81705.53,0.0,0.90854,7e-05,8.85558]
[1778781258467,46.09,81705.53,0.0,0.90854,7e-05,8.85558]
[1778781261795,46.09,81704.25,0.0,0.90847,7e-05,8.86065]
[1778781264656,46.09,81701.66,0.0,0.9083,7e-05,8.87202]
[1778781265726,46.09,81705.52,0.0,0.90856,7e-05,8.85364]
[1778781268039,46.09,81706.26,0.0,0.90862,7e-05,8.8498]
[1778781268059,46.09,81706.26,0.0,0.90862,7e-05,8.8498]
[1778781268183,46.09,81706.26,0.0,0.90862,7e-05,8.8498]
[1778781268512,46.09,81706.26,0.0,0.90862,7e-05,8.8498]
[1778781268684,46.09,81706.25,0.0,0.90862,7e-05,8.84985]
[1778781269691,46.09,81710.31,0.0,0.90889,7e-05,8.83062]
[1778781270698,46.09,81712.05,0.0,0.90901,7e-05,8.82256]
[1778781272712,46.08,81714.48,0.0,0.90922,7e-05,8.80555]
[1778781273719,46.08,81717.79,0.0,0.90944,7e-05,8.7901]
[1778781278754,46.08,81726.41,0.0,0.91001,7e-05,8.74974]
[1778781278901,46.08,81726.41,0.0,0.91001,7e-05,8.74974]
[1778781279761,46.08,81729.28,0.0,0.9102,7e-05,8.73644]
[1778781281501,46.08,81729.28,0.0,0.9102,7e-05,8.73644]
[1778781281602,46.08,81731.81,0.0,0.91037,7e-05,8.72475]
[1778781281775,46.08,81728.18,0.0,0.91013,7e-05,8.74149]
[1778781283348,46.08,81726.02,0.0,0.90999,7e-05,8.75143]
[1778781288824,46.08,81724.71,0.0,0.90991,7e-05,8.75715]
[1778781291056,46.08,81724.64,0.0,0.9099,7e-05,8.75741]
[1778781291845,46.08,81729.65,0.0,0.91023,7e-05,8.73417]
[1778781296309,46.08,81730.58,0.0,0.91029,7e-05,8.72983]
[1778781296936,46.08,81730.61,0.0,0.9103,7e-05,8.72968]
[1778781296999,46.08,81735.29,0.0,0.9106,7e-05,8.70809]
[1778781299773,46.08,81737.68,0.0,0.91076,6e-05,8.69716]
[1778781301100,46.08,81736.36,0.0,0.91067,7e-05,8.70324]
[1778781301465,46.08,81736.36,0.0,0.91067,7e-05,8.70324]
[1778781301512,46.08,81736.36,0.0,0.91067,7e-05,8.70324]
[1778781301567,46.08,81736.36,0.0,0.91067,7e-05,8.70324]
[1778781301570,46.08,81743.44,0.0,0.91113,6e-05,8.67068]
[1778781301915,46.08,81747.0,0.0,0.91136,6e-05,8.6544]
[1778781303532,46.08,81747.0,0.0,0.91136,6e-05,8.6544]
[1778781303580,46.08,81749.14,0.0,0.91149,6e-05,8.64467]
[1778781304691,46.08,81752.84,0.0,0.91173,6e-05,8.62781]
[1778781304936,46.08,81755.75,0.0,0.91192,6e-05,8.61461]
[1778781305943,46.08,81757.68,0.0,0.91204,6e-05,8.60593]
[1778781307371,46.08,81757.68,0.0,0.91204,6e-05,8.60593]
[1778781307407,46.08,81759.92,0.0,0.91218,6e-05,8.59585]
[1778781309971,46.08,81762.33,0.0,0.91233,6e-05,8.58541]
[1778781315006,46.09,81757.72,0.0,0.91202,6e-05,8.6076]
[1778781316013,46.09,81759.71,0.0,0.91214,6e-05,8.59867]
[1778781320041,46.09,81753.95,0.0,0.91176,6e-05,8.62585]
[1778781321048,46.09,81752.25,0.0,0.91165,6e-05,8.63381]
[1778781323062,46.09,81755.01,0.0,0.91182,6e-05,8.62143]
[1778781328097,46.09,81755.23,0.0,0.91182,6e-05,8.62127]
[1778781330111,46.1,81753.76,0.0,0.91173,6e-05,8.62834]
[1778781333132,46.1,81752.42,0.0,0.91168,6e-05,8.6297]
[1778781337160,46.1,81750.11,0.0,0.91152,6e-05,8.64092]
[1778781338035,46.1,81750.11,0.0,0.91152,6e-05,8.64092]
[1778781338099,46.1,81750.11,0.0,0.91152,6e-05,8.64092]
[1778781338167,46.1,81743.97,0.0,0.91112,6e-05,8.66926]
[1778781339174,46.1,81745.87,0.0,0.91124,6e-05,8.66063]
[1778781344210,46.1,81747.19,0.0,0.91132,6e-05,8.65512]
[1778781349247,46.1,81752.06,0.0,0.91163,6e-05,8.63336]
[1778781354282,46.11,81753.39,0.0,0.9117,6e-05,8.62807]
[1778781355289,46.11,81749.74,0.0,0.91147,6e-05,8.64498]
[1778781356296,46.11,81747.73,0.0,0.91133,6e-05,8.65434]
[1778781358310,46.11,81749.6,0.0,0.91145,6e-05,8.64599]
[1778781362338,46.11,81751.44,0.0,0.91156,6e-05,8.63808]
[1778781364352,46.11,81749.88,0.0,0.91146,6e-05,8.64552]
[1778781365359,46.11,81751.89,0.0,0.91159,6e-05,8.63643]
[1778781366956,46.11,81752.01,0.0,0.91159,6e-05,8.63602]
[1778781368126,46.11,81751.59,0.0,0.91156,6e-05,8.6381]
[1778781368257,46.11,81751.59,0.0,0.91156,6e-05,8.6381]
[1778781368315,46.11,81751.59,0.0,0.91156,6e-05,8.6381]
[1778781368848,46.11,81751.59,0.0,0.91156,6e-05,8.6381]
[1778781368925,46.11,81752.2,0.0,0.9116,6e-05,8.63544]
[1778781370394,46.11,81754.26,0.0,0.91173,6e-05,8.62628]
[1778781375429,46.11,81754.17,0.0,0.91171,6e-05,8.6275]
[1778781380464,46.12,81753.78,0.0,0.91168,6e-05,8.63011]
[1778781385500,46.12,81753.05,0.0,0.91162,6e-05,8.63424]
[1778781387514,46.12,81749.75,0.0,0.9114,6e-05,8.64969]
[1778781389609,46.12,81748.51,0.0,0.91132,6e-05,8.65551]
[1778781390137,46.12,81747.42,0.0,0.91125,6e-05,8.66065]
[1778781395607,46.13,81748.89,0.0,0.91136,6e-05,8.65039]
[1778781397283,46.13,81747.01,0.0,0.91124,6e-05,8.65928]
[1778781404633,46.13,81749.93,0.0,0.91141,6e-05,8.64686]
[1778781409668,46.13,81749.92,0.0,0.9114,6e-05,8.6476]
[1778781410150,46.13,81749.92,0.0,0.9114,6e-05,8.6476]
[1778781410675,46.13,81758.98,0.0,0.91199,6e-05,8.60621]
[1778781411682,46.13,81763.95,0.0,0.9123,6e-05,8.58367]
[1778781413696,46.13,81760.51,0.0,0.91207,6e-05,8.59986]
[1778781414703,46.14,81755.02,0.0,0.91172,6e-05,8.62525]
[1778781416717,46.14,81753.3,0.0,0.91158,6e-05,8.63541]
[1778781418731,46.14,81749.69,0.0,0.91134,6e-05,8.65229]
[1778781419205,46.14,81749.69,0.0,0.91134,6e-05,8.65229]
[1778781419740,46.15,81744.48,0.0,0.91098,6e-05,8.67775]
[1778781421767,46.15,81741.57,0.0,0.91079,6e-05,8.69135]
[1778781424790,46.15,81748.42,0.0,0.91123,6e-05,8.6601]
[1778781427811,46.15,81751.89,0.0,0.91145,6e-05,8.6445]
[1778781428818,46.15,81753.54,0.0,0.91155,6e-05,8.63706]
[1778781429825,46.15,81755.43,0.0,0.91167,6e-05,8.62854]
[1778781434860,46.15,81756.22,0.0,0.91171,6e-05,8.62577]
[1778781435867,46.15,81753.57,0.0,0.91154,6e-05,8.63826]
[1778781436883,46.15,81753.57,0.0,0.91154,6e-05,8.63826]
[1778781437059,46.15,81753.95,0.0,0.91156,6e-05,8.63668]
[1778781437881,46.16,81753.36,0.0,0.91152,6e-05,8.63954]
[1778781438326,46.16,81753.36,0.0,0.91152,6e-05,8.63954]
[1778781438475,46.16,81753.36,0.0,0.91152,6e-05,8.63954]
[1778781438571,46.16,81753.36,0.0,0.91152,6e-05,8.63954]
[1778781442560,46.16,81755.03,0.0,0.9116,6e-05,8.63392]
[1778781442589,46.16,81755.03,0.0,0.9116,6e-05,8.63392]
[1778781442747,46.16,81755.03,0.0,0.9116,6e-05,8.63392]
[1778781442916,46.16,81752.21,0.0,0.91141,6e-05,8.64701]
[1778781443923,46.16,81750.2,0.0,0.91128,6e-05,8.65637]
[1778781444314,46.16,81750.2,0.0,0.91128,6e-05,8.65637]
[1778781444350,46.16,81750.2,0.0,0.91128,6e-05,8.65637]
[1778781444930,46.16,81749.33,0.0,0.91123,6e-05,8.66048]
[1778781450972,46.16,81746.92,0.0,0.91106,6e-05,8.67224]
[1778781456008,46.17,81744.87,0.0,0.91097,6e-05,8.67692]
[1778781456983,46.17,81744.87,0.0,0.91097,6e-05,8.67692]
[1778781457124,46.17,81744.87,0.0,0.91097,6e-05,8.67692]
[1778781457185,46.17,81743.45,0.0,0.91087,6e-05,8.68354]
[1778781461198,46.17,81743.28,0.0,0.91086,6e-05,8.68457]
[1778781461311,46.17,81743.28,0.0,0.91086,6e-05,8.68457]
[1778781461396,46.17,81743.28,0.0,0.91086,6e-05,8.68457]
[1778781461407,46.17,81743.35,0.0,0.91086,6e-05,8.68433]
[1778781467084,46.17,81743.09,0.0,0.91084,6e-05,8.68602]
[1778781469533,46.17,81742.98,0.0,0.91083,6e-05,8.68661]
[1778781470105,46.17,81732.2,0.0,0.91013,7e-05,8.73636]
[1778781471112,46.17,81733.26,0.0,0.9102,7e-05,8.73148]
[1778781472314,46.17,81733.26,0.0,0.9102,7e-05,8.73148]
[1778781472872,46.17,81726.33,0.0,0.90974,7e-05,8.76343]
[1778781473372,46.17,81723.93,0.0,0.90959,7e-05,8.77446]
[1778781479168,46.17,81725.38,0.0,0.90969,7e-05,8.76743]
[1778781481182,46.17,81718.6,0.0,0.90924,7e-05,8.79864]
[1778781482191,46.17,81716.21,0.0,0.90909,7e-05,8.80959]
[1778781482979,46.17,81716.21,0.0,0.90909,7e-05,8.80959]
[1778781483309,46.17,81716.21,0.0,0.90909,7e-05,8.80959]
[1778781486219,46.17,81712.93,0.0,0.90888,7e-05,8.82425]
[1778781487877,46.17,81712.93,0.0,0.90888,7e-05,8.82425]
[1778781487921,46.17,81711.41,0.0,0.90878,7e-05,8.83113]
[1778781488339,46.17,81708.18,0.0,0.90857,7e-05,8.84593]
[1778781490247,46.16,81709.67,0.0,0.90867,7e-05,8.83864]
[1778781491254,46.16,81707.5,0.0,0.90853,7e-05,8.84851]
[1778781496289,46.16,81708.8,0.0,0.90863,7e-05,8.84152]
[1778781497296,46.16,81715.61,0.0,0.90908,7e-05,8.80982]
[1778781500317,46.16,81709.89,0.0,0.90871,7e-05,8.83589]
[1778781501324,46.16,81707.53,0.0,0.90856,7e-05,8.84665]
[1778781503338,46.16,81712.22,0.0,0.90887,7e-05,8.82456]
[1778781506359,46.16,81713.81,0.0,0.90898,7e-05,8.81674]
[1778781511394,46.15,81713.7,0.0,0.90903,7e-05,8.81124]
[1778781516429,46.15,81713.15,0.0,0.90901,7e-05,8.81308]
[1778781520457,46.15,81720.68,0.0,0.90951,7e-05,8.7777]
[1778781521464,46.15,81722.71,0.0,0.90964,7e-05,8.76823]
[1778781526499,46.15,81722.1,0.0,0.90961,7e-05,8.77061]
[1778781529520,46.15,81719.73,0.0,0.90946,7e-05,8.78127]
[1778781534555,46.15,81720.43,0.0,0.90951,7e-05,8.77747]
[1778781536885,46.15,81720.43,0.0,0.90951,7e-05,8.77747]
[1778781539328,46.14,81720.92,0.0,0.90955,7e-05,8.77475]
[1778781539482,46.14,81720.92,0.0,0.90955,7e-05,8.77475]
[1778781539816,46.14,81720.92,0.0,0.90955,7e-05,8.77475]
[1778781539923,46.14,81720.92,0.0,0.90955,7e-05,8.77475]
[1778781540022,46.14,81722.42,0.0,0.90965,7e-05,8.7676]
[1778781540597,46.14,81728.89,0.0,0.91008,7e-05,8.73775]
[1778781541313,46.14,81728.89,0.0,0.91008,7e-05,8.73775]
[1778781543620,46.14,81732.78,0.0,0.91033,7e-05,8.71966]
[1778781545633,46.14,81730.42,0.0,0.91018,7e-05,8.73043]
[1778781546639,46.14,81724.13,0.0,0.90977,7e-05,8.75937]
[1778781548653,46.14,81714.77,0.0,0.90916,7e-05,8.80238]
[1778781550667,46.14,81712.27,0.0,0.909,7e-05,8.81358]
[1778781555703,46.14,81705.11,0.0,0.90854,7e-05,8.84576]
[1778781556968,46.14,81705.11,0.0,0.90854,7e-05,8.84576]
[1778781557004,46.14,81705.11,0.0,0.90854,7e-05,8.84576]
[1778781556980,46.14,81703.26,0.0,0.90842,7e-05,8.8541]
[1778781557727,46.13,81694.88,0.0,0.9079,7e-05,8.89047]
[1778781558734,46.12,81692.47,0.0,0.90778,7e-05,8.89857]
[1778781561755,46.12,81688.23,0.0,0.90751,7e-05,8.91732]
[1778781563769,46.12,81686.05,0.0,0.90738,7e-05,8.92675]
[1778781565784,46.11,81683.64,0.0,0.90723,7e-05,8.93723]
[1778781570818,46.11,81681.48,0.0,0.90711,7e-05,8.94538]
[1778781571825,46.11,81679.56,0.0,0.90703,7e-05,8.94862]
[1778781575853,46.1,81670.32,0.0,0.90643,7e-05,8.99012]
[1778781576860,46.1,81674.55,0.0,0.90673,7e-05,8.9699]
[1778781577867,46.1,81671.45,0.0,0.90652,7e-05,8.9839]
[1778781579881,46.1,81666.54,0.0,0.9062,7e-05,9.00596]
[1778781580888,46.09,81663.84,0.0,0.90603,7e-05,9.01813]
[1778781585923,46.09,81662.41,0.0,0.90597,7e-05,9.02232]
[1778781590958,46.08,81660.03,0.0,0.90584,7e-05,9.03128]
[1778781591967,46.08,81662.84,0.0,0.90603,7e-05,9.01791]
[1778781592973,46.08,81668.38,0.0,0.90641,7e-05,8.99179]
[1778781593980,46.08,81669.96,0.0,0.90652,7e-05,8.98392]
[1778781596394,46.07,81670.44,0.0,0.90657,7e-05,8.98082]
[1778781600812,46.07,81669.08,0.0,0.90649,7e-05,8.98593]
[1778781601055,46.07,81669.08,0.0,0.90649,7e-05,8.98593]
[1778781601126,46.07,81662.79,0.0,0.90608,7e-05,9.01452]
[1778781602066,46.07,81669.83,0.0,0.90655,7e-05,8.98178]
[1778781603073,46.07,81667.77,0.0,0.90642,7e-05,8.99095]
[1778781604080,46.07,81671.27,0.0,0.90666,7e-05,8.97418]
[1778781605093,46.07,81668.73,0.0,0.9065,7e-05,8.98562]
[1778781606098,46.06,81670.82,0.0,0.90664,7e-05,8.97546]
[1778781607108,46.06,81676.67,0.0,0.90704,7e-05,8.94802]
[1778781608114,46.06,81679.16,0.0,0.90721,7e-05,8.936]
[1778781609121,46.06,81683.63,0.0,0.90751,7e-05,8.91481]
[1778781609255,46.06,81683.63,0.0,0.90751,7e-05,8.91481]
[1778781610128,46.06,81685.58,0.0,0.90765,7e-05,8.90539]
[1778781611135,46.06,81687.42,0.0,0.90778,7e-05,8.89624]
[1778781611430,46.06,81687.42,0.0,0.90778,7e-05,8.89624]
[1778781612169,46.06,81672.74,0.0,0.9068,7e-05,8.96469]
[1778781613149,46.06,81660.77,0.0,0.906,7e-05,9.02004]
[1778781614156,46.06,81661.55,0.0,0.90606,7e-05,9.01593]
[1778781615718,46.06,81661.85,0.0,0.90608,7e-05,9.01453]
[1778781615798,46.06,81661.85,0.0,0.90608,7e-05,9.01453]
[1778781615976,46.06,81661.85,0.0,0.90608,7e-05,9.01453]
[1778781616120,46.06,81661.85,0.0,0.90608,7e-05,9.01453]
[1778781616171,46.05,81654.03,0.0,0.90556,7e-05,9.05029]
[1778781616229,46.05,81654.03,0.0,0.90556,7e-05,9.05029]
[1778781617178,46.05,81651.93,0.0,0.90542,7e-05,9.05964]
[1778781619019,46.05,81653.19,0.0,0.90552,7e-05,9.05322]
[1778781619194,46.05,81644.77,0.0,0.90495,7e-05,9.09255]
[1778781620201,46.05,81640.87,0.0,0.90468,7e-05,9.11061]
[1778781620511,46.05,81640.87,0.0,0.90468,7e-05,9.11061]
[1778781620827,46.05,81640.87,0.0,0.90468,7e-05,9.11061]
[1778781621209,46.05,81629.17,0.0,0.90388,7e-05,9.16571]
[1778781622215,46.05,81614.33,0.0,0.90285,7e-05,9.23573]
[1778781623751,46.05,81614.33,0.0,0.90285,7e-05,9.23573]
[1778781623786,46.05,81614.33,0.0,0.90285,7e-05,9.23573]
[1778781623818,46.05,81614.33,0.0,0.90285,7e-05,9.23573]
[1778781623968,46.05,81614.33,0.0,0.90285,7e-05,9.23573]
[1778781624009,46.05,81613.97,0.0,0.90283,7e-05,9.23724]
[1778781624229,46.05,81619.97,0.0,0.90325,7e-05,9.20869]
[1778781626243,46.05,81623.19,0.0,0.90348,7e-05,9.1932]
[1778781632177,46.04,81624.59,0.0,0.90358,7e-05,9.18613]
[1778781631278,46.04,81617.35,0.0,0.90313,7e-05,9.21486]
[1778781633161,46.04,81617.35,0.0,0.90313,7e-05,9.21486]
[1778781632285,46.04,81611.59,0.0,0.90273,7e-05,9.24193]
[1778781633292,46.04,81605.64,0.0,0.90232,7e-05,9.2699]
[1778781634299,46.04,81611.46,0.0,0.90273,7e-05,9.2421]
[1778781639286,46.04,81610.9,0.0,0.9027,7e-05,9.24398]
[1778781642355,46.04,81607.01,0.0,0.90244,7e-05,9.26161]
[1778781646383,46.03,81604.93,0.0,0.90234,7e-05,9.26851]
[1778781647538,46.03,81604.93,0.0,0.90234,7e-05,9.26851]
[1778781647705,46.03,81604.93,0.0,0.90234,7e-05,9.26851]
[1778781647899,46.03,81604.93,0.0,0.90234,7e-05,9.26851]
[1778781649021,46.03,81592.43,0.0,0.90147,7e-05,9.32737]
[1778781649404,46.02,81596.82,0.0,0.90183,7e-05,9.30335]
[1778781651418,46.0,81592.77,0.0,0.90162,7e-05,9.31706]
[1778781653432,45.98,81590.45,0.0,0.90154,7e-05,9.32213]
[1778781655446,45.96,81585.34,0.0,0.90127,7e-05,9.34037]
[1778781656453,45.96,81583.64,0.0,0.90116,7e-05,9.34813]
[1778781658029,45.96,81579.27,0.0,0.90085,7e-05,9.36861]
[1778781659660,45.96,81579.11,0.0,0.90085,7e-05,9.369]
[1778781659794,45.96,81579.11,0.0,0.90085,7e-05,9.369]
[1778781659908,45.96,81575.49,0.0,0.9006,7e-05,9.38589]
[1778781660555,45.96,81575.49,0.0,0.9006,7e-05,9.38589]
[1778781660580,45.96,81575.49,0.0,0.9006,7e-05,9.38589]
[1778781661145,45.96,81575.49,0.0,0.9006,7e-05,9.38589]
[1778781661166,45.96,81565.08,0.0,0.89986,7e-05,9.4352]
[1778781661266,45.96,81565.08,0.0,0.89986,7e-05,9.4352]
[1778781661308,45.96,81565.08,0.0,0.89986,7e-05,9.4352]
[1778781661488,45.96,81561.23,0.0,0.8996,7e-05,9.45314]
[1778781663140,45.96,81562.72,0.0,0.89971,7e-05,9.44551]
[1778781663790,45.96,81562.72,0.0,0.89971,7e-05,9.44551]
[1778781663804,45.95,81569.11,0.0,0.90017,7e-05,9.41449]
[1778781665084,45.95,81567.6,0.0,0.90007,7e-05,9.42126]
[1778781666531,45.95,81571.83,0.0,0.90038,7e-05,9.40016]
[1778781668545,45.95,81567.51,0.0,0.90009,7e-05,9.41995]
[1778781669552,45.95,81562.86,0.0,0.89977,7e-05,9.44174]
[1778781671023,45.95,81552.94,0.0,0.89906,7e-05,9.48874]
[1778781671566,45.94,81551.38,0.0,0.89896,7e-05,9.49567]
[1778781672573,45.94,81552.99,0.0,0.89908,7e-05,9.48739]
[1778781675594,45.94,81556.87,0.0,0.89939,7e-05,9.46716]
[1778781676601,45.94,81559.96,0.0,0.89961,7e-05,9.45184]
[1778781679622,45.93,81556.96,0.0,0.89942,7e-05,9.46471]
[1778781680629,45.93,81555.34,0.0,0.89931,7e-05,9.47195]
[1778781682170,45.93,81555.34,0.0,0.89931,7e-05,9.47195]
[1778781682244,45.91,81551.31,0.0,0.8991,7e-05,9.48596]
[1778781682644,45.91,81540.99,0.0,0.89837,7e-05,9.53494]
[1778781683652,45.89,81537.81,0.0,0.89823,7e-05,9.54402]
[1778781685444,45.87,81537.04,0.0,0.89827,7e-05,9.54138]
[1778781685796,45.87,81537.04,0.0,0.89827,7e-05,9.54138]
[1778781685930,45.87,81537.04,0.0,0.89827,7e-05,9.54138]
[1778781686002,45.85,81517.47,0.0,0.89694,7e-05,9.6294]
[1778781686747,45.85,81517.47,0.0,0.89694,7e-05,9.6294]
[1778781686801,45.85,81519.84,0.0,0.89712,7e-05,9.61776]
[1778781687309,45.85,81519.84,0.0,0.89712,7e-05,9.61776]
[1778781687910,45.85,81519.14,0.0,0.89707,7e-05,9.62095]
[1778781688687,45.84,81525.31,0.0,0.89758,7e-05,9.58662]
[1778781690282,45.83,81526.45,0.0,0.89773,7e-05,9.57711]
[1778781690317,45.83,81526.45,0.0,0.89773,7e-05,9.57711]
[1778781690511,45.83,81526.45,0.0,0.89773,7e-05,9.57711]
[1778781690640,45.83,81526.45,0.0,0.89773,7e-05,9.57711]
[1778781690701,45.81,81526.41,0.0,0.89778,7e-05,9.57345]
[1778781691305,45.81,81526.41,0.0,0.89778,7e-05,9.57345]
[1778781691334,45.81,81526.41,0.0,0.89778,7e-05,9.57345]
[1778781691405,45.81,81526.41,0.0,0.89778,7e-05,9.57345]
[1778781691518,45.81,81526.41,0.0,0.89778,7e-05,9.57345]
[1778781691815,45.81,81526.41,0.0,0.89778,7e-05,9.57345]
[1778781691936,45.81,81526.41,0.0,0.89778,7e-05,9.57345]
[1778781692029,45.8,81530.25,0.0,0.89816,7e-05,9.54576]
[1778781692715,45.79,81534.1,0.0,0.89849,7e-05,9.52382]
[1778781693722,45.78,81529.05,0.0,0.89817,7e-05,9.54517]
[1778781694395,45.78,81529.05,0.0,0.89817,7e-05,9.54517]
[1778781695736,45.76,81531.55,0.0,0.89844,7e-05,9.52663]
[1778781696743,45.76,81528.76,0.0,0.89828,7e-05,9.53714]
[1778781697813,45.76,81528.76,0.0,0.89828,7e-05,9.53714]
[1778781702433,45.74,81528.11,0.0,0.8983,7e-05,9.53598]
[1778781703090,45.74,81528.11,0.0,0.8983,7e-05,9.53598]
[1778781703114,45.74,81528.11,0.0,0.8983,7e-05,9.53598]
[1778781703149,45.74,81519.34,0.0,0.89767,7e-05,9.57801]
[1778781703792,45.74,81516.47,0.0,0.89747,7e-05,9.59151]
[1778781704801,45.73,81512.44,0.0,0.89723,7e-05,9.60713]
[1778781705811,45.73,81512.44,0.0,0.89723,7e-05,9.60713]
[1778781706607,45.72,81512.95,0.0,0.89733,7e-05,9.60057]
[1778781709193,45.7,81514.52,0.0,0.89751,7e-05,9.58861]
[1778781709838,45.7,81511.98,0.0,0.89733,7e-05,9.60012]
[1778781711852,45.69,81513.64,0.0,0.89752,7e-05,9.58775]
[1778781713866,45.68,81515.21,0.0,0.89764,7e-05,9.57939]
[1778781714873,45.68,81520.47,0.0,0.89803,7e-05,9.55359]
[1778781719909,45.66,81520.47,0.0,0.89814,7e-05,9.54622]
[1778781724945,45.66,81520.91,0.0,0.89819,7e-05,9.54255]
[1778781727966,45.65,81515.94,0.0,0.89788,7e-05,9.56304]
[1778781729983,45.64,81514.25,0.0,0.89781,7e-05,9.56765]
[1778781731997,45.63,81510.74,0.0,0.89757,7e-05,9.58397]
[1778781735310,45.63,81511.61,0.0,0.89764,7e-05,9.57903]
[1778781736027,45.63,81506.96,0.0,0.89731,7e-05,9.60085]
[1778781737034,45.62,81510.15,0.0,0.8976,7e-05,9.58153]
[1778781738041,45.62,81512.36,0.0,0.89777,7e-05,9.57046]
[1778781739048,45.61,81517.98,0.0,0.89818,7e-05,9.54291]
[1778781740055,45.61,81525.59,0.0,0.89874,7e-05,9.50581]
[1778781743076,45.61,81528.64,0.0,0.89897,7e-05,9.49034]
[1778781745090,45.6,81531.05,0.0,0.89918,7e-05,9.47633]
[1778781746809,45.6,81531.32,0.0,0.89923,7e-05,9.47295]
[1778781746853,45.6,81531.32,0.0,0.89923,7e-05,9.47295]
[1778781747104,45.6,81532.84,0.0,0.89934,7e-05,9.46542]
[1778781748111,45.6,81543.13,0.0,0.90008,7e-05,9.41563]
[1778781749118,45.6,81545.56,0.0,0.90026,7e-05,9.40346]
[1778781750125,45.59,81545.19,0.0,0.90024,7e-05,9.40485]
[1778781751132,45.59,81547.31,0.0,0.90045,7e-05,9.38889]
[1778781752139,45.59,81549.0,0.0,0.90057,7e-05,9.38039]
[1778781753146,45.59,81551.02,0.0,0.90072,7e-05,9.37032]
[1778781756167,45.59,81549.55,0.0,0.90063,7e-05,9.37638]
[1778781761202,45.58,81548.49,0.0,0.90058,7e-05,9.37981]
[1778781763216,45.58,81550.54,0.0,0.90074,7e-05,9.36926]
[1778781765230,45.58,81548.43,0.0,0.9006,7e-05,9.37873]
[1778781766237,45.58,81545.79,0.0,0.90041,7e-05,9.3911]
[1778781767244,45.58,81540.95,0.0,0.90007,7e-05,9.41406]
[1778781768251,45.57,81536.23,0.0,0.89979,7e-05,9.43317]
[1778781770265,45.55,81536.23,0.0,0.89985,7e-05,9.42883]
[1778781771272,45.55,81540.91,0.0,0.90019,7e-05,9.40584]
[1778781772279,45.54,81542.78,0.0,0.90039,7e-05,9.39259]
[1778781773286,45.54,81545.53,0.0,0.90059,7e-05,9.37898]
[1778781773608,45.54,81545.53,0.0,0.90059,7e-05,9.37898]
[1778781774293,45.54,81547.53,0.0,0.90074,7e-05,9.369]
[1778781775300,45.54,81550.66,0.0,0.90096,7e-05,9.35362]
[1778781775672,45.54,81550.66,0.0,0.90096,7e-05,9.35362]
[1778781776307,45.53,81547.47,0.0,0.90074,7e-05,9.36866]
[1778781776757,45.53,81547.47,0.0,0.90074,7e-05,9.36866]
[1778781779328,45.53,81551.0,0.0,0.90101,7e-05,9.3507]
[1778781781524,45.53,81549.97,0.0,0.90094,7e-05,9.35506]
[1778781782207,45.53,81549.97,0.0,0.90094,7e-05,9.35506]
[1778781783159,45.53,81549.7,0.0,0.90093,7e-05,9.35605]
[1778781783356,45.53,81546.88,0.0,0.90073,7e-05,9.36932]
[1778781784363,45.52,81540.02,0.0,0.90029,7e-05,9.39913]
[1778781785471,45.52,81540.02,0.0,0.90029,7e-05,9.39913]
[1778781785525,45.52,81529.26,0.0,0.89952,7e-05,9.4507]
[1778781786948,45.52,81520.77,0.0,0.89891,7e-05,9.4916]
[1778781789120,45.52,81520.45,0.0,0.89889,7e-05,9.49293]
[1778781789172,45.52,81520.45,0.0,0.89889,7e-05,9.49293]
[1778781789200,45.52,81513.13,0.0,0.89836,7e-05,9.52816]
[1778781789877,45.51,81509.11,0.0,0.89807,7e-05,9.54738]
[1778781791026,45.51,81509.11,0.0,0.89807,7e-05,9.54738]
[1778781791091,45.51,81509.11,0.0,0.89807,7e-05,9.54738]
[1778781791098,45.51,81509.11,0.0,0.89807,7e-05,9.54738]
[1778781791238,45.51,81509.11,0.0,0.89807,7e-05,9.54738]
[1778781791425,45.5,81516.41,0.0,0.89865,7e-05,9.50872]
[1778781792432,45.5,81525.55,0.0,0.89931,7e-05,9.46424]
[1778781793439,45.5,81525.78,0.0,0.89933,7e-05,9.46295]
[1778781796065,45.5,81526.58,0.0,0.89939,7e-05,9.45892]
[1778781796461,45.5,81529.28,0.0,0.89959,7e-05,9.44555]
[1778781797468,45.5,81526.8,0.0,0.89942,7e-05,9.4574]
[1778781799145,45.5,81526.8,0.0,0.89942,7e-05,9.4574]
[1778781801165,45.5,81525.3,0.0,0.89931,7e-05,9.46433]
[1778781801266,45.5,81517.74,0.0,0.89877,7e-05,9.50076]
[1778781803042,45.5,81516.24,0.0,0.89866,7e-05,9.5078]
[1778781803060,45.5,81513.56,0.0,0.89847,7e-05,9.52056]
[1778781803511,45.5,81510.6,0.0,0.89826,7e-05,9.53466]
[1778781805684,45.5,81510.35,0.0,0.89825,7e-05,9.5356]
[1778781806032,45.5,81510.35,0.0,0.89825,7e-05,9.5356]
[1778781806531,45.5,81508.29,0.0,0.8981,7e-05,9.54505]
[1778781807538,45.5,81503.28,0.0,0.89774,7e-05,9.56936]
[1778781810559,45.5,81503.01,0.0,0.89772,7e-05,9.57057]
[1778781811247,45.5,81503.01,0.0,0.89772,7e-05,9.57057]
[1778781811566,45.48,81505.13,0.0,0.89801,7e-05,9.5486]
[1778781814587,45.47,81503.47,0.0,0.89795,7e-05,9.55314]
[1778781817177,45.46,81502.06,0.0,0.89789,7e-05,9.55706]
[1778781817215,45.45,81512.28,0.0,0.89867,7e-05,9.50448]
[1778781817806,45.45,81512.28,0.0,0.89867,7e-05,9.50448]
[1778781817907,45.45,81508.11,0.0,0.89837,7e-05,9.5245]
[1778781818918,45.45,81508.11,0.0,0.89837,7e-05,9.5245]
[1778781819287,45.45,81508.11,0.0,0.89837,7e-05,9.5245]
[1778781819622,45.45,81502.95,0.0,0.898,7e-05,9.54906]
[1778781820629,45.44,81499.86,0.0,0.89782,7e-05,9.56126]
[1778781823650,45.43,81503.23,0.0,0.89808,7e-05,9.54398]
[1778781824657,45.43,81505.88,0.0,0.89828,7e-05,9.53083]
[1778781828688,45.43,81503.25,0.0,0.8981,7e-05,9.54259]
[1778781831710,45.43,81505.4,0.0,0.89827,7e-05,9.53135]
[1778781834731,45.43,81507.7,0.0,0.89845,7e-05,9.51944]
[1778781839766,45.42,81507.04,0.0,0.89842,7e-05,9.52145]
[1778781840773,45.42,81508.94,0.0,0.89856,7e-05,9.51198]
[1778781842787,45.42,81515.83,0.0,0.89907,7e-05,9.4781]
[1778781843890,45.42,81515.83,0.0,0.89907,7e-05,9.4781]
[1778781843940,45.42,81515.83,0.0,0.89907,7e-05,9.4781]
[1778781844812,45.42,81517.36,0.0,0.89918,7e-05,9.4705]
[1778781844855,45.42,81528.11,0.0,0.89996,7e-05,9.41829]
[1778781845810,45.42,81522.84,0.0,0.89958,7e-05,9.44341]
[1778781846817,45.42,81519.74,0.0,0.89937,7e-05,9.458]
[1778781849925,45.4,81520.5,0.0,0.89949,7e-05,9.44956]
[1778781850022,45.4,81518.87,0.0,0.89938,7e-05,9.45704]
[1778781851862,45.4,81506.43,0.0,0.89848,7e-05,9.51682]
[1778781852869,45.4,81505.26,0.0,0.8984,7e-05,9.52228]
[1778781855891,45.4,81501.68,0.0,0.89815,7e-05,9.53895]
[1778781856898,45.4,81497.0,0.0,0.89781,7e-05,9.56145]
[1778781857682,45.4,81497.0,0.0,0.89781,7e-05,9.56145]
[1778781857737,45.4,81497.0,0.0,0.89781,7e-05,9.56145]
[1778781857905,45.39,81493.93,0.0,0.89759,7e-05,9.5761]
[1778781858901,45.39,81493.93,0.0,0.89759,7e-05,9.5761]
[1778781859441,45.39,81488.97,0.0,0.89723,7e-05,9.59985]
[1778781859919,45.39,81486.48,0.0,0.89705,7e-05,9.61199]
[1778781862940,45.39,81489.75,0.0,0.8973,7e-05,9.59544]
[1778781864954,45.39,81491.71,0.0,0.89745,7e-05,9.58517]
[1778781867975,45.39,81489.6,0.0,0.89731,7e-05,9.59441]
[1778781868982,45.39,81487.04,0.0,0.89713,7e-05,9.60654]
[1778781872005,45.38,81491.57,0.0,0.89752,7e-05,9.57845]
[1778781873011,45.38,81493.64,0.0,0.89768,7e-05,9.56803]
[1778781874018,45.38,81495.43,0.0,0.89781,7e-05,9.55899]
[1778781877039,45.38,81490.18,0.0,0.89744,7e-05,9.58363]
[1778781878046,45.38,81488.01,0.0,0.89729,7e-05,9.59386]
[1778781880060,45.38,81479.24,0.0,0.89665,7e-05,9.63593]
[1778781882074,45.37,81481.29,0.0,0.89683,7e-05,9.62427]
[1778781887110,45.36,81480.0,0.0,0.8968,7e-05,9.62597]
[1778781890130,45.33,81482.97,0.0,0.89714,7e-05,9.60317]
[1778781892144,45.33,81485.75,0.0,0.89736,7e-05,9.58887]
[1778781894158,45.33,81483.54,0.0,0.89721,7e-05,9.59898]
[1778781897179,45.3,81485.75,0.0,0.89752,7e-05,9.57786]
[1778781898186,45.29,81487.64,0.0,0.89771,7e-05,9.56547]
[1778781899193,45.28,81491.51,0.0,0.89803,7e-05,9.54361]
[1778781899812,45.28,81491.51,0.0,0.89803,7e-05,9.54361]
[1778781901207,45.28,81495.54,0.0,0.89834,7e-05,9.52345]
[1778781903016,45.28,81496.08,0.0,0.89838,7e-05,9.52058]
[1778781903221,45.27,81502.75,0.0,0.89887,7e-05,9.48786]
[1778781904228,45.27,81507.04,0.0,0.89918,7e-05,9.46681]
[1778781905235,45.27,81508.95,0.0,0.89933,7e-05,9.45738]
[1778781908256,45.27,81511.11,0.0,0.89949,7e-05,9.44651]
[1778781913291,45.27,81510.6,0.0,0.89948,7e-05,9.44698]
[1778781914903,45.27,81510.96,0.0,0.89951,7e-05,9.44484]
[1778781915305,45.26,81499.51,0.0,0.89868,7e-05,9.50016]
[1778781916312,45.26,81490.82,0.0,0.89805,7e-05,9.54243]
[1778781917322,45.26,81489.94,0.0,0.89799,7e-05,9.54654]
[1778781919143,45.26,81489.54,0.0,0.89796,7e-05,9.54825]
[1778781919808,45.26,81489.45,0.0,0.89796,7e-05,9.54844]
[1778781920343,45.26,81486.93,0.0,0.89778,7e-05,9.56049]
[1778781921350,45.26,81484.18,0.0,0.89758,7e-05,9.57366]
[1778781926385,45.23,81483.09,0.0,0.89764,7e-05,9.56951]
[1778781927495,45.23,81492.09,0.0,0.89831,7e-05,9.52498]
[1778781928400,45.23,81496.84,0.0,0.89866,7e-05,9.50181]
[1778781930413,45.23,81497.87,0.0,0.89874,7e-05,9.49638]
[1778781930778,45.23,81497.87,0.0,0.89874,7e-05,9.49638]
[1778781931809,45.23,81496.94,0.0,0.89872,7e-05,9.49533]
[1778781936455,45.22,81490.47,0.0,0.89826,7e-05,9.5258]
[1778781937462,45.22,81487.57,0.0,0.89805,7e-05,9.53973]
[1778781938136,45.22,81487.57,0.0,0.89805,7e-05,9.53973]
[1778781938621,45.22,81487.0,0.0,0.89801,7e-05,9.54227]
[1778781940483,45.22,81490.87,0.0,0.89831,7e-05,9.52289]
[1778781941502,45.22,81490.87,0.0,0.89831,7e-05,9.52289]
[1778781941490,45.22,81495.77,0.0,0.89866,7e-05,9.49899]
[1778781941722,45.22,81495.77,0.0,0.89866,7e-05,9.49899]
[1778781942222,45.22,81495.77,0.0,0.89866,7e-05,9.49899]
[1778781942497,45.22,81507.14,0.0,0.8995,7e-05,9.44293]
[1778781943504,45.22,81509.17,0.0,0.89966,7e-05,9.43267]
[1778781945518,45.22,81511.79,0.0,0.89986,7e-05,9.4192]
[1778781950553,45.21,81512.38,0.0,0.89992,7e-05,9.41462]
[1778781955588,45.21,81511.58,0.0,0.89989,7e-05,9.41686]
[1778781960623,45.2,81515.77,0.0,0.90022,7e-05,9.39485]
[1778781963644,45.2,81513.41,0.0,0.90006,7e-05,9.40543]
[1778781964651,45.2,81511.35,0.0,0.89992,7e-05,9.41513]
[1778781969687,45.19,81512.46,0.0,0.90002,7e-05,9.40813]
[1778781972709,45.19,81514.03,0.0,0.90015,7e-05,9.39955]
[1778781973716,45.19,81515.7,0.0,0.90027,7e-05,9.39114]
[1778781976737,45.19,81517.89,0.0,0.90044,7e-05,9.37965]
[1778781979037,45.19,81518.04,0.0,0.90046,7e-05,9.37865]
[1778781979045,45.19,81521.62,0.0,0.90072,7e-05,9.36101]
[1778781980555,45.18,81535.01,0.0,0.90169,7e-05,9.29574]
[1778781980765,45.18,81539.14,0.0,0.90198,7e-05,9.27577]
[1778781981772,45.18,81544.75,0.0,0.90238,7e-05,9.24855]
[1778781986152,45.18,81545.47,0.0,0.90244,7e-05,9.24488]
[1778781986188,45.18,81547.73,0.0,0.9026,7e-05,9.2339]
[1778781987814,45.18,81550.31,0.0,0.90278,7e-05,9.22137]
[1778781989828,45.18,81548.83,0.0,0.90268,7e-05,9.22844]
[1778781991842,45.18,81546.73,0.0,0.90258,7e-05,9.23312]
[1778781996880,45.18,81551.73,0.0,0.90294,7e-05,9.20873]
[1778781998894,45.18,81554.22,0.0,0.90311,7e-05,9.19669]
[1778782003930,45.18,81554.02,0.0,0.9031,7e-05,9.19763]
[1778782005944,45.18,81555.58,0.0,0.90321,7e-05,9.1901]
[1778782009062,45.18,81556.4,0.0,0.90327,7e-05,9.18616]
[1778782009119,45.18,81561.36,0.0,0.90362,7e-05,9.16228]
[1778782009745,45.18,81561.36,0.0,0.90362,7e-05,9.16228]
[1778782009814,45.18,81561.36,0.0,0.90362,7e-05,9.16228]
[1778782010061,45.18,81561.36,0.0,0.90362,7e-05,9.16228]
[1778782010160,45.18,81573.67,0.0,0.90448,7e-05,9.10316]
[1778782010981,45.18,81576.33,0.0,0.90467,7e-05,9.09053]
[1778782011988,45.18,81578.32,0.0,0.9048,7e-05,9.08114]
[1778782013085,45.18,81578.32,0.0,0.9048,7e-05,9.08114]
[1778782013811,45.18,81576.98,0.0,0.90471,7e-05,9.08744]
[1778782016017,45.18,81579.66,0.0,0.9049,7e-05,9.0742]
[1778782017218,45.18,81577.55,0.0,0.90476,7e-05,9.08421]
[1778782019144,45.18,81577.5,0.0,0.90476,7e-05,9.08434]
[1778782023066,45.18,81580.98,0.0,0.90501,7e-05,9.0671]
[1778782025345,45.18,81580.54,0.0,0.90498,7e-05,9.06913]
[1778782030115,45.18,81578.07,0.0,0.90481,7e-05,9.0805]
[1778782031482,45.18,81578.07,0.0,0.90481,7e-05,9.0805]
[1778782034143,45.18,81582.84,0.0,0.90515,7e-05,9.05731]
[1778782035151,45.18,81586.34,0.0,0.90539,7e-05,9.0405]
[1778782040186,45.18,81585.52,0.0,0.90534,7e-05,9.04433]
[1778782043884,45.18,81585.44,0.0,0.90533,7e-05,9.04465]
[1778782044214,45.18,81583.37,0.0,0.90519,7e-05,9.05454]
[1778782047235,45.17,81585.42,0.0,0.90533,7e-05,9.04463]
[1778782051263,45.17,81586.97,0.0,0.90549,7e-05,9.03178]
[1778782051798,45.17,81586.97,0.0,0.90549,7e-05,9.03178]
[1778782052030,45.17,81586.97,0.0,0.90549,7e-05,9.03178]
[1778782052270,45.17,81594.44,0.0,0.90601,7e-05,8.99606]
[1778782053965,45.17,81594.99,0.0,0.90605,7e-05,8.99349]
[1778782054284,45.18,81596.94,0.0,0.90618,7e-05,8.98423]
[1778782055150,45.18,81596.94,0.0,0.90618,7e-05,8.98423]
[1778782055390,45.18,81597.71,0.0,0.90623,7e-05,8.98063]
[1778782057306,45.18,81599.24,0.0,0.90634,7e-05,8.97348]
[1778782060492,45.18,81599.1,0.0,0.90632,7e-05,8.97432]
[1778782061598,45.18,81602.02,0.0,0.90652,7e-05,8.96067]
[1778782067125,45.18,81601.78,0.0,0.90651,7e-05,8.96119]
[1778782067508,45.17,81598.88,0.0,0.90632,7e-05,8.97461]
[1778782068383,45.17,81601.3,0.0,0.90649,7e-05,8.96284]
[1778782072028,45.17,81601.51,0.0,0.90651,7e-05,8.9612]
[1778782072411,45.17,81607.7,0.0,0.90694,7e-05,8.93149]
[1778782073418,45.17,81610.81,0.0,0.90716,7e-05,8.91652]
[1778782074425,45.17,81612.39,0.0,0.90727,7e-05,8.90885]
[1778782076439,45.17,81615.77,0.0,0.9075,7e-05,8.8925]
[1778782081474,45.16,81613.89,0.0,0.90741,7e-05,8.89889]
[1778782082481,45.16,81611.41,0.0,0.90724,7e-05,8.91057]
[1778782087516,45.16,81610.51,0.0,0.90719,7e-05,8.9141]
[1778782092552,45.16,81610.18,0.0,0.90718,7e-05,8.91486]
[1778782095572,45.16,81611.6,0.0,0.90728,7e-05,8.90759]
[1778782100607,45.15,81614.48,0.0,0.90749,7e-05,8.89308]
[1778782105642,45.15,81614.03,0.0,0.90747,7e-05,8.89433]
[1778782107656,45.15,81619.72,0.0,0.90787,7e-05,8.86698]
[1778782108663,45.15,81622.19,0.0,0.90804,7e-05,8.85513]
[1778782110602,45.15,81622.77,0.0,0.90808,7e-05,8.85228]
[1778782110677,45.15,81625.87,0.0,0.90829,7e-05,8.83757]
[1778782112536,45.15,81625.87,0.0,0.90829,7e-05,8.83757]
[1778782112683,45.15,81625.87,0.0,0.90829,7e-05,8.83757]
[1778782112701,45.15,81645.97,0.0,0.90971,7e-05,8.73614]
[1778782114233,45.15,81645.97,0.0,0.90971,7e-05,8.73614]
[1778782114243,45.15,81645.97,0.0,0.90971,7e-05,8.73614]
[1778782114442,45.15,81645.97,0.0,0.90971,7e-05,8.73614]
[1778782114477,45.14,81653.23,0.0,0.9102,7e-05,8.70134]
[1778782114715,45.14,81665.23,0.0,0.91101,7e-05,8.64437]
[1778782116603,45.14,81665.23,0.0,0.91101,7e-05,8.64437]
[1778782116640,45.14,81669.32,0.0,0.91129,7e-05,8.62475]
[1778782116733,45.14,81677.13,0.0,0.91181,7e-05,8.58773]
[1778782117740,45.14,81686.43,0.0,0.91243,7e-05,8.54388]
[1778782119012,45.14,81686.43,0.0,0.91243,7e-05,8.54388]
[1778782119068,45.14,81686.43,0.0,0.91243,7e-05,8.54388]
[1778782119158,45.14,81684.35,0.0,0.91229,7e-05,8.55335]
[1778782121768,45.14,81676.62,0.0,0.9118,7e-05,8.5887]
[1778782122777,45.13,81678.24,0.0,0.91191,7e-05,8.58077]
[1778782124655,45.13,81680.68,0.0,0.91208,7e-05,8.56871]
[1778782125799,45.13,81683.67,0.0,0.91228,7e-05,8.55442]
[1778782128820,45.13,81687.4,0.0,0.91253,7e-05,8.5361]
[1778782131841,45.13,81685.87,0.0,0.91245,7e-05,8.54241]
[1778782134862,45.12,81689.24,0.0,0.91268,7e-05,8.52578]
[1778782138687,45.11,81691.97,0.0,0.91294,7e-05,8.50725]
[1778782139462,45.11,81691.97,0.0,0.91294,7e-05,8.50725]
[1778782139549,45.11,81695.34,0.0,0.91316,7e-05,8.49153]
[1778782140363,45.11,81695.34,0.0,0.91316,7e-05,8.49153]
[1778782140422,45.11,81702.35,0.0,0.91362,7e-05,8.45864]
[1778782141296,45.11,81710.57,0.0,0.91415,6e-05,8.42023]
[1778782142168,45.11,81708.07,0.0,0.91399,6e-05,8.43174]
[1778782144371,45.11,81708.96,0.0,0.91405,6e-05,8.42747]
[1778782145939,45.1,81705.88,0.0,0.91386,6e-05,8.4414]
[1778782147953,45.1,81714.01,0.0,0.91439,6e-05,8.4033]
[1778782149341,45.1,81714.01,0.0,0.91439,6e-05,8.4033]
[1778782149371,45.1,81717.51,0.0,0.91461,6e-05,8.38696]
[1778782149967,45.1,81724.66,0.0,0.91507,6e-05,8.35376]
[1778782155363,45.1,81724.48,0.0,0.91507,6e-05,8.3541]
[1778782156553,45.1,81724.56,0.0,0.91508,6e-05,8.35371]
[1778782156614,45.1,81724.56,0.0,0.91508,6e-05,8.35371]
[1778782156659,45.1,81724.56,0.0,0.91508,6e-05,8.35371]
[1778782156716,45.1,81723.78,0.0,0.91503,6e-05,8.35727]
[1778782157003,45.1,81723.78,0.0,0.91503,6e-05,8.35727]
[1778782158634,45.1,81723.37,0.0,0.915,6e-05,8.35917]
[1778782158735,45.1,81723.77,0.0,0.91503,6e-05,8.35727]
[1778782159033,45.1,81720.18,0.0,0.9148,6e-05,8.3739]
[1778782161600,45.1,81721.54,0.0,0.91488,6e-05,8.36755]
[1778782162887,45.1,81721.27,0.0,0.91487,6e-05,8.36873]
[1778782162911,45.1,81721.27,0.0,0.91487,6e-05,8.36873]
[1778782163010,45.1,81721.27,0.0,0.91487,6e-05,8.36873]
[1778782163335,45.1,81721.27,0.0,0.91487,6e-05,8.36873]
[1778782163546,45.1,81721.34,0.0,0.91487,6e-05,8.36837]
[1778782163800,45.1,81721.34,0.0,0.91487,6e-05,8.36837]
[1778782163983,45.1,81721.34,0.0,0.91487,6e-05,8.36837]
[1778782164068,45.1,81728.83,0.0,0.91535,6e-05,8.33365]
[1778782169103,45.1,81727.05,0.0,0.91524,6e-05,8.34195]
[1778782170110,45.1,81722.51,0.0,0.91495,6e-05,8.36302]
[1778782172124,45.1,81720.59,0.0,0.91487,6e-05,8.36661]
[1778782174139,45.1,81717.42,0.0,0.91467,6e-05,8.38124]
[1778782175146,45.1,81721.42,0.0,0.91492,6e-05,8.36264]
[1778782177162,45.1,81727.73,0.0,0.91533,6e-05,8.33337]
[1778782178169,45.1,81732.27,0.0,0.91562,6e-05,8.31251]
[1778782179176,45.1,81734.04,0.0,0.91573,6e-05,8.30479]
[1778782182197,45.1,81736.04,0.0,0.91584,6e-05,8.29625]
[1778782184211,45.1,81737.7,0.0,0.91595,6e-05,8.28873]
[1778782186225,45.11,81734.39,0.0,0.91573,6e-05,8.30416]
[1778782191260,45.11,81736.14,0.0,0.91582,6e-05,8.29771]
[1778782193274,45.11,81739.3,0.0,0.91602,6e-05,8.28357]
[1778782195288,45.11,81737.66,0.0,0.91591,6e-05,8.2918]
[1778782200323,45.11,81738.88,0.0,0.91598,6e-05,8.28646]
[1778782205358,45.11,81739.12,0.0,0.91599,6e-05,8.2857]
[1778782210393,45.12,81737.54,0.0,0.91589,6e-05,8.29332]
[1778782215428,45.12,81737.52,0.0,0.91588,6e-05,8.29373]
[1778782220465,45.12,81735.73,0.0,0.91576,6e-05,8.30237]
[1778782223602,45.12,81734.13,0.0,0.91566,6e-05,8.30995]
[1778782224500,45.12,81738.78,0.0,0.91595,6e-05,8.28854]
[1778782225751,45.12,81738.78,0.0,0.91595,6e-05,8.28854]
[1778782225771,45.12,81745.36,0.0,0.91637,6e-05,8.2583]
[1778782225968,45.12,81745.36,0.0,0.91637,6e-05,8.2583]
[1778782226514,45.12,81753.33,0.0,0.91687,6e-05,8.22178]
[1778782227521,45.12,81748.53,0.0,0.91657,6e-05,8.24403]
[1778782229346,45.12,81749.64,0.0,0.91663,6e-05,8.23908]
[1778782231324,45.12,81750.58,0.0,0.91669,6e-05,8.23476]
[1778782232563,45.12,81752.74,0.0,0.91688,6e-05,8.2193]
[1778782233685,45.12,81752.74,0.0,0.91688,6e-05,8.2193]
[1778782233734,45.12,81760.28,0.0,0.91736,6e-05,8.18456]
[1778782234796,45.12,81761.97,0.0,0.91746,6e-05,8.17666]
[1778782234900,45.12,81761.97,0.0,0.91746,6e-05,8.17666]
[1778782234977,45.12,81761.97,0.0,0.91746,6e-05,8.17666]
[1778782235584,45.12,81765.97,0.0,0.91772,6e-05,8.15834]
[1778782236271,45.12,81765.97,0.0,0.91772,6e-05,8.15834]
[1778782236486,45.12,81765.97,0.0,0.91772,6e-05,8.15834]
[1778782236648,45.12,81765.97,0.0,0.91772,6e-05,8.15834]
[1778782236657,45.12,81789.07,0.0,0.91915,6e-05,8.05287]
[1778782237016,45.12,81789.07,0.0,0.91915,6e-05,8.05287]
[1778782237185,45.12,81789.07,0.0,0.91915,6e-05,8.05287]
[1778782237525,45.12,81789.07,0.0,0.91915,6e-05,8.05287]
[1778782237600,45.12,81793.29,0.0,0.91942,6e-05,8.03337]
[1778782237846,45.12,81793.29,0.0,0.91942,6e-05,8.03337]
[1778782238194,45.12,81793.29,0.0,0.91942,6e-05,8.03337]
[1778782238250,45.12,81793.29,0.0,0.91942,6e-05,8.03337]
[1778782238722,45.12,81792.79,0.0,0.91939,6e-05,8.03542]
[1778782239266,45.12,81792.79,0.0,0.91939,6e-05,8.03542]
[1778782239582,45.12,81792.79,0.0,0.91939,6e-05,8.03542]
[1778782239615,45.12,81795.21,0.0,0.91954,6e-05,8.02423]
[1778782240524,45.12,81795.21,0.0,0.91954,6e-05,8.02423]
[1778782240641,45.12,81795.21,0.0,0.91954,6e-05,8.02423]
[1778782241283,45.12,81795.64,0.0,0.91957,6e-05,8.02208]
[1778782241692,45.12,81795.64,0.0,0.91957,6e-05,8.02208]
[1778782243792,45.11,81796.55,0.0,0.91963,6e-05,8.0176]
[1778782246632,45.11,81796.24,0.0,0.91962,6e-05,8.0185]
[1778782246958,45.11,81795.52,0.0,0.91958,6e-05,8.0216]
[1778782247671,45.11,81797.03,0.0,0.91967,6e-05,8.01458]
[1778782248572,45.11,81797.03,0.0,0.91967,6e-05,8.01458]
[1778782248743,45.11,81797.03,0.0,0.91967,6e-05,8.01458]
[1778782248770,45.11,81797.06,0.0,0.91968,6e-05,8.01427]
[1778782252375,45.11,81795.82,0.0,0.91961,6e-05,8.01941]
[1778782252708,45.11,81791.25,0.0,0.91933,6e-05,8.04001]
[1778782254723,45.11,81796.0,0.0,0.91963,6e-05,8.01806]
[1778782256650,45.11,81795.87,0.0,0.91962,6e-05,8.01845]
[1778782256737,45.11,81797.89,0.0,0.91975,6e-05,8.00911]
[1778782257744,45.11,81800.43,0.0,0.9199,6e-05,7.99742]
[1778782261772,45.11,81804.43,0.0,0.92016,6e-05,7.97873]
[1778782261877,45.11,81804.43,0.0,0.92016,6e-05,7.97873]
[1778782263786,45.1,81806.81,0.0,0.92031,6e-05,7.96771]
[1778782266810,45.1,81803.89,0.0,0.92013,6e-05,7.98053]
[1778782268108,45.1,81804.24,0.0,0.92016,6e-05,7.97883]
[1778782268824,45.1,81805.77,0.0,0.92025,6e-05,7.97179]
[1778782273859,45.1,81805.93,0.0,0.92027,6e-05,7.97055]
[1778782274203,45.1,81805.93,0.0,0.92027,6e-05,7.97055]
[1778782274866,45.1,81811.15,0.0,0.92059,6e-05,7.94684]
[1778782280367,45.1,81810.7,0.0,0.92056,6e-05,7.94864]
[1778782280914,45.1,81808.7,0.0,0.92044,6e-05,7.95763]
[1778782282928,45.1,81811.85,0.0,0.92064,6e-05,7.94324]
[1778782283935,45.1,81813.13,0.0,0.92072,6e-05,7.93733]
[1778782288970,45.1,81813.86,0.0,0.92077,6e-05,7.93311]
[1778782290984,45.1,81810.27,0.0,0.92055,6e-05,7.94926]
[1778782292629,45.1,81810.27,0.0,0.92055,6e-05,7.94926]
[1778782292998,45.1,81813.68,0.0,0.92081,6e-05,7.92856]
[1778782298753,45.1,81813.9,0.0,0.92082,6e-05,7.92742]
[1778782302063,45.1,81817.08,0.0,0.92102,6e-05,7.91283]
[1778782303073,45.1,81822.18,0.0,0.92133,6e-05,7.8898]
[1778782304080,45.1,81824.34,0.0,0.92146,6e-05,7.88008]
[1778782304910,45.1,81824.34,0.0,0.92146,6e-05,7.88008]
[1778782306623,45.1,81824.29,0.0,0.92146,6e-05,7.88033]
[1778782307101,45.1,81832.12,0.0,0.92193,6e-05,7.84515]
[1778782308108,45.1,81836.69,0.0,0.9222,6e-05,7.8247]
[1778782313143,45.1,81837.17,0.0,0.9222,6e-05,7.82498]
[1778782317760,45.1,81836.66,0.0,0.92217,6e-05,7.82758]
[1778782323213,45.11,81836.67,0.0,0.92216,6e-05,7.82825]
[1778782326146,45.11,81837.08,0.0,0.92218,6e-05,7.82663]
[1778782326234,45.11,81825.85,0.0,0.9215,6e-05,7.87723]
[1778782327575,45.11,81825.85,0.0,0.9215,6e-05,7.87723]
[1778782327776,45.11,81819.03,0.0,0.92109,6e-05,7.90802]
[1778782328185,45.11,81819.03,0.0,0.92109,6e-05,7.90802]
[1778782328580,45.11,81822.85,0.0,0.92132,6e-05,7.8908]
[1778782329255,45.11,81821.54,0.0,0.92124,6e-05,7.89672]
[1778782330262,45.11,81819.52,0.0,0.92112,6e-05,7.90584]
[1778782331620,45.11,81819.52,0.0,0.92112,6e-05,7.90584]
[1778782332276,45.11,81821.71,0.0,0.92125,6e-05,7.89596]
[1778782336304,45.11,81823.36,0.0,0.92135,6e-05,7.88854]
[1778782338454,45.11,81822.55,0.0,0.9213,6e-05,7.8922]
[1778782338603,45.11,81822.55,0.0,0.9213,6e-05,7.8922]
[1778782338821,45.11,81810.76,0.0,0.92058,6e-05,7.94542]
[1778782339659,45.11,81804.42,0.0,0.9202,6e-05,7.97404]
[1778782340349,45.11,81798.82,0.0,0.91985,6e-05,7.9993]
[1778782341661,45.11,81798.82,0.0,0.91985,6e-05,7.9993]
[1778782341734,45.11,81803.55,0.0,0.92015,6e-05,7.9777]
[1778782344349,45.11,81804.61,0.0,0.92021,6e-05,7.97265]
[1778782344360,45.1,81815.5,0.0,0.92088,6e-05,7.92329]
[1778782345366,45.1,81815.5,0.0,0.92088,6e-05,7.92329]
[1778782345470,45.1,81824.1,0.0,0.9214,6e-05,7.88448]
[1778782346374,45.1,81831.95,0.0,0.92188,6e-05,7.84919]
[1778782347659,45.1,81831.95,0.0,0.92188,6e-05,7.84919]
[1778782347713,45.1,81831.95,0.0,0.92188,6e-05,7.84919]
[1778782347814,45.11,81838.69,0.0,0.92228,6e-05,7.81901]
[1778782348243,45.11,81838.69,0.0,0.92228,6e-05,7.81901]
[1778782348601,45.11,81836.09,0.0,0.92212,6e-05,7.83082]
[1778782349400,45.11,81829.44,0.0,0.92172,6e-05,7.86082]
[1778782350774,45.11,81829.44,0.0,0.92172,6e-05,7.86082]
[1778782350869,45.11,81824.94,0.0,0.92145,6e-05,7.88114]
[1778782356108,45.11,81825.11,0.0,0.9215,6e-05,7.87541]
[1778782356565,45.11,81822.82,0.0,0.92136,6e-05,7.88576]
[1778782357458,45.11,81819.83,0.0,0.92118,6e-05,7.89925]
[1778782362493,45.11,81813.38,0.0,0.92079,6e-05,7.92835]
[1778782364507,45.11,81817.26,0.0,0.92103,6e-05,7.91073]
[1778782365514,45.11,81819.62,0.0,0.92117,6e-05,7.90006]
[1778782366127,45.11,81819.62,0.0,0.92117,6e-05,7.90006]
[1778782366521,45.11,81821.81,0.0,0.9213,6e-05,7.89017]
[1778782367528,45.11,81825.31,0.0,0.92151,6e-05,7.87441]
[1778782372208,45.11,81824.27,0.0,0.92145,6e-05,7.87916]
[1778782372563,45.11,81821.86,0.0,0.9213,6e-05,7.89003]
[1778782374577,45.11,81823.49,0.0,0.9214,6e-05,7.88267]
[1778782379614,45.11,81825.57,0.0,0.92153,6e-05,7.87333]
[1778782381627,45.11,81828.07,0.0,0.92168,6e-05,7.86212]
[1778782383245,45.11,81827.67,0.0,0.92165,6e-05,7.86395]
[1778782383808,45.11,81827.67,0.0,0.92165,6e-05,7.86395]
[1778782383909,45.11,81826.97,0.0,0.92161,6e-05,7.86714]
[1778782384648,45.11,81828.96,0.0,0.92173,6e-05,7.85822]
[1778782386662,45.11,81830.71,0.0,0.92184,6e-05,7.85044]
[1778782391697,45.11,81830.24,0.0,0.9218,6e-05,7.85283]
[1778782392704,45.11,81835.89,0.0,0.92214,6e-05,7.82752]
[1778782393280,45.11,81835.89,0.0,0.92214,6e-05,7.82752]
[1778782393711,45.11,81838.31,0.0,0.92229,6e-05,7.81677]
[1778782398746,45.11,81838.37,0.0,0.92228,6e-05,7.81716]
[1778782403782,45.11,81838.54,0.0,0.92228,6e-05,7.81709]
[1778782408817,45.11,81837.5,0.0,0.92221,6e-05,7.82246]
[1778782413852,45.12,81837.8,0.0,0.92226,6e-05,7.8167]
[1778782418888,45.12,81838.75,0.0,0.92231,6e-05,7.81321]
[1778782423923,45.12,81838.41,0.0,0.92228,6e-05,7.81546]
[1778782428958,45.12,81838.49,0.0,0.92228,6e-05,7.81584]
[1778782433993,45.13,81838.47,0.0,0.92227,6e-05,7.81668]
[1778782438021,45.13,81842.25,0.0,0.92248,6e-05,7.8005]
[1778782443056,45.13,81841.7,0.0,0.92244,6e-05,7.80382]
[1778782448091,45.13,81842.53,0.0,0.92248,6e-05,7.80093]
[1778782450105,45.13,81844.02,0.0,0.92256,6e-05,7.79461]
[1778782455140,45.14,81845.26,0.0,0.92262,6e-05,7.78999]
[1778782456147,45.14,81847.02,0.0,0.92273,6e-05,7.78231]
[1778782461182,45.14,81845.39,0.0,0.92262,6e-05,7.79056]
[1778782466217,45.14,81845.24,0.0,0.9226,6e-05,7.7921]
[1778782471254,45.14,81845.54,0.0,0.92265,6e-05,7.78646]
[1778782474431,45.15,81845.41,0.0,0.92263,6e-05,7.78738]
[1778782475284,45.15,81850.78,0.0,0.92295,6e-05,7.76371]
[1778782480319,45.15,81851.04,0.0,0.92295,6e-05,7.76356]
[1778782482064,45.15,81851.04,0.0,0.92295,6e-05,7.76356]
[1778782482584,45.15,81851.06,0.0,0.92295,6e-05,7.76367]
[1778782482607,45.15,81853.88,0.0,0.92312,6e-05,7.75128]
[1778782483818,45.15,81853.88,0.0,0.92312,6e-05,7.75128]
[1778782489384,45.16,81854.8,0.0,0.92315,6e-05,7.74872]
[1778782490391,45.16,81856.14,0.0,0.92323,6e-05,7.74295]
[1778782495426,45.16,81854.81,0.0,0.92314,6e-05,7.74996]
[1778782500948,45.16,81854.38,0.0,0.9231,6e-05,7.75268]
[1778782501468,45.16,81851.53,0.0,0.92292,6e-05,7.76578]
[1778782502475,45.16,81849.89,0.0,0.92282,6e-05,7.77328]
[1778782507138,45.16,81849.97,0.0,0.92282,6e-05,7.77354]
[1778782507510,45.17,81836.48,0.0,0.92201,6e-05,7.83408]
[1778782508517,45.17,81839.04,0.0,0.92216,6e-05,7.82266]
[1778782509524,45.17,81840.85,0.0,0.92227,6e-05,7.81463]
[1778782511538,45.17,81843.65,0.0,0.92244,6e-05,7.80229]
[1778782514560,45.17,81841.38,0.0,0.9223,6e-05,7.81279]
[1778782515567,45.17,81838.48,0.0,0.92212,6e-05,7.82589]
[1778782516574,45.17,81841.51,0.0,0.9223,6e-05,7.81239]
[1778782517797,45.17,81849.56,0.0,0.92278,6e-05,7.77649]
[1778782518588,45.17,81853.11,0.0,0.92299,6e-05,7.7608]
[1778782519394,45.17,81853.11,0.0,0.92299,6e-05,7.7608]
[1778782519595,45.17,81854.97,0.0,0.9231,6e-05,7.75268]
[1778782524630,45.17,81855.1,0.0,0.92309,6e-05,7.75308]
[1778782525673,45.17,81855.1,0.0,0.92309,6e-05,7.75308]
[1778782528658,45.17,81852.91,0.0,0.92295,6e-05,7.76364]
[1778782529666,45.17,81849.69,0.0,0.92276,6e-05,7.7782]
[1778782531636,45.18,81849.13,0.0,0.92272,6e-05,7.78086]
[1778782533828,45.18,81851.43,0.0,0.9229,6e-05,7.76592]
[1778782536931,45.18,81850.37,0.0,0.92283,6e-05,7.77101]
[1778782537778,45.18,81850.21,0.0,0.92282,6e-05,7.77189]
[1778782542757,45.18,81854.94,0.0,0.92309,6e-05,7.75178]
[1778782547792,45.18,81855.85,0.0,0.92313,6e-05,7.7487]
[1778782551822,45.19,81849.58,0.0,0.92275,6e-05,7.77746]
[1778782552702,45.19,81849.58,0.0,0.92275,6e-05,7.77746]
[1778782552827,45.19,81822.92,0.0,0.92114,6e-05,7.89716]
[1778782553834,45.19,81815.58,0.0,0.9207,6e-05,7.93019]
[1778782555284,45.19,81814.56,0.0,0.92064,6e-05,7.93469]
[1778782555362,45.19,81814.56,0.0,0.92064,6e-05,7.93469]
[1778782555437,45.19,81814.56,0.0,0.92064,6e-05,7.93469]
[1778782555820,45.19,81814.56,0.0,0.92064,6e-05,7.93469]
[1778782555848,45.19,81810.64,0.0,0.9204,6e-05,7.95227]
[1778782556229,45.19,81810.64,0.0,0.9204,6e-05,7.95227]
[1778782556942,45.19,81810.64,0.0,0.9204,6e-05,7.95227]
[1778782556975,45.19,81810.64,0.0,0.9204,6e-05,7.95227]
[1778782557061,45.19,81810.64,0.0,0.9204,6e-05,7.95227]
[1778782557174,45.19,81810.64,0.0,0.9204,6e-05,7.95227]
[1778782557076,45.19,81811.67,0.0,0.92046,6e-05,7.94748]
[1778782557284,45.19,81811.67,0.0,0.92046,6e-05,7.94748]
[1778782557881,45.19,81811.67,0.0,0.92046,6e-05,7.94748]
[1778782557956,45.19,81811.67,0.0,0.92046,6e-05,7.94748]
[1778782558062,45.19,81811.67,0.0,0.92046,6e-05,7.94748]
[1778782558164,45.19,81811.67,0.0,0.92046,6e-05,7.94748]
[1778782562703,45.18,81812.17,0.0,0.9205,6e-05,7.94455]
[1778782562899,45.18,81819.6,0.0,0.92096,6e-05,7.91091]
[1778782564914,45.18,81822.79,0.0,0.92115,6e-05,7.8964]
[1778782566927,45.18,81824.25,0.0,0.92124,6e-05,7.88972]
[1778782568487,45.18,81824.25,0.0,0.92124,6e-05,7.88972]
[1778782578004,45.18,81823.78,0.0,0.92122,6e-05,7.89113]
[1778782583039,45.18,81823.85,0.0,0.92123,6e-05,7.89039]
[1778782584046,45.18,81822.31,0.0,0.92114,6e-05,7.89724]
[1778782586060,45.18,81823.76,0.0,0.92123,6e-05,7.89052]
[1778782586475,45.18,81823.76,0.0,0.92123,6e-05,7.89052]
[1778782587071,45.18,81835.24,0.0,0.92192,6e-05,7.83885]
[1778782588074,45.18,81840.14,0.0,0.92222,6e-05,7.81679]
[1778782589081,45.18,81839.85,0.0,0.9222,6e-05,7.81807]
[1778782591095,45.18,81836.58,0.0,0.92205,6e-05,7.82762]
[1778782591969,45.18,81836.58,0.0,0.92205,6e-05,7.82762]
[1778782592102,45.18,81833.81,0.0,0.92188,6e-05,7.84005]
[1778782597137,45.18,81823.29,0.0,0.92125,6e-05,7.88723]
[1778782598144,45.18,81819.82,0.0,0.92104,6e-05,7.90283]
[1778782599151,45.18,81816.77,0.0,0.92086,6e-05,7.91648]
[1778782600158,45.18,81818.88,0.0,0.92099,6e-05,7.90685]
[1778782601165,45.18,81816.12,0.0,0.92082,6e-05,7.91915]
[1778782602173,45.18,81818.14,0.0,0.92094,6e-05,7.90991]
[1778782603179,45.18,81816.7,0.0,0.92086,6e-05,7.91626]
[1778782604186,45.18,81815.25,0.0,0.92077,6e-05,7.92266]
[1778782606200,45.17,81805.35,0.0,0.92017,6e-05,7.96708]
[1778782606385,45.17,81805.35,0.0,0.92017,6e-05,7.96708]
[1778782607207,45.17,81803.31,0.0,0.92005,6e-05,7.97615]
[1778782608215,45.17,81801.95,0.0,0.91997,6e-05,7.98184]
[1778782609222,45.17,81798.82,0.0,0.91978,6e-05,7.99577]
[1778782610229,45.17,81796.61,0.0,0.91965,6e-05,8.00552]
[1778782610553,45.17,81796.61,0.0,0.91965,6e-05,8.00552]
[1778782612416,45.17,81796.51,0.0,0.91965,6e-05,8.00541]
[1778782613250,45.17,81778.61,0.0,0.91855,6e-05,8.08677]
[1778782614257,45.17,81779.43,0.0,0.9186,6e-05,8.083]
[1778782615264,45.17,81784.36,0.0,0.91891,6e-05,8.06016]
[1778782618285,45.16,81782.13,0.0,0.91878,6e-05,8.06923]
[1778782619292,45.16,81776.57,0.0,0.91844,6e-05,8.09419]
[1778782620299,45.16,81769.65,0.0,0.91802,6e-05,8.12537]
[1778782621306,45.16,81766.56,0.0,0.91783,6e-05,8.13904]
[1778782622313,45.16,81763.27,0.0,0.91763,6e-05,8.15395]
[1778782624298,45.16,81762.35,0.0,0.91757,6e-05,8.15767]
[1778782625334,45.16,81756.01,0.0,0.91719,6e-05,8.18574]
[1778782629363,45.15,81754.5,0.0,0.91712,6e-05,8.19058]
[1778782634608,45.13,81753.91,0.0,0.91718,6e-05,8.18657]
[1778782635046,45.12,81756.48,0.0,0.9174,6e-05,8.16976]
[1778782635405,45.11,81761.84,0.0,0.91775,6e-05,8.14473]
[1778782636412,45.11,81770.37,0.0,0.91829,6e-05,8.10529]
[1778782641447,45.11,81769.38,0.0,0.91825,6e-05,8.10793]
[1778782642454,45.11,81773.22,0.0,0.9185,6e-05,8.09002]
[1778782643461,45.11,81775.2,0.0,0.91862,6e-05,8.08064]
[1778782646056,45.1,81776.1,0.0,0.91868,6e-05,8.07621]
[1778782646153,45.1,81774.58,0.0,0.91859,6e-05,8.08281]
[1778782651253,45.1,81775.53,0.0,0.91872,6e-05,8.0717]
[1778782653768,45.1,81775.25,0.0,0.91871,6e-05,8.07237]
[1778782654942,45.1,81775.71,0.0,0.91874,6e-05,8.06998]
[1778782655090,45.1,81777.46,0.0,0.91885,6e-05,8.06171]
[1778782655546,45.09,81789.13,0.0,0.91958,6e-05,8.00834]
[1778782656552,45.09,81791.61,0.0,0.91974,6e-05,7.99689]
[1778782658151,45.09,81791.61,0.0,0.91974,6e-05,7.99689]
[1778782663526,45.09,81791.94,0.0,0.91977,6e-05,7.99444]
[1778782664278,45.09,81795.18,0.0,0.91997,6e-05,7.97959]
[1778782666623,45.09,81797.59,0.0,0.92012,6e-05,7.96829]
[1778782670382,45.09,81798.17,0.0,0.92016,6e-05,7.96535]
[1778782675686,45.09,81798.35,0.0,0.92018,6e-05,7.96396]
[1778782677700,45.09,81801.07,0.0,0.92035,6e-05,7.95145]
[1778782678707,45.09,81803.33,0.0,0.92049,6e-05,7.94115]
[1778782681728,45.09,81801.82,0.0,0.9204,6e-05,7.94779]
[1778782682735,45.09,81804.26,0.0,0.92055,6e-05,7.93667]
[1778782687771,45.09,81805.29,0.0,0.92062,6e-05,7.93172]
[1778782692920,45.08,81805.36,0.0,0.92062,6e-05,7.93123]
[1778782693343,45.08,81806.17,0.0,0.92067,6e-05,7.92745]
[1778782693814,45.08,81818.37,0.0,0.92142,6e-05,7.87232]
[1778782694916,45.08,81818.37,0.0,0.92142,6e-05,7.87232]
[1778782694998,45.08,81823.31,0.0,0.92172,6e-05,7.85011]
[1778782696299,45.08,81823.31,0.0,0.92172,6e-05,7.85011]
[1778782695827,45.08,81824.92,0.0,0.92181,6e-05,7.84293]
[1778782696834,45.08,81826.12,0.0,0.92188,6e-05,7.83761]
[1778782698848,45.09,81827.32,0.0,0.92195,6e-05,7.8324]
[1778782703883,45.09,81827.87,0.0,0.92198,6e-05,7.83047]
[1778782708918,45.09,81827.58,0.0,0.92195,6e-05,7.83236]
[1778782713469,45.09,81827.14,0.0,0.92193,6e-05,7.83458]
[1778782713953,45.09,81821.12,0.0,0.9216,6e-05,7.85687]
[1778782717981,45.09,81819.85,0.0,0.92152,6e-05,7.86293]
[1778782719539,45.09,81820.03,0.0,0.92153,6e-05,7.8622]
[1778782721943,45.09,81819.56,0.0,0.9215,6e-05,7.86441]
[1778782722067,45.09,81819.56,0.0,0.9215,6e-05,7.86441]
[1778782724597,45.09,81820.12,0.0,0.92153,6e-05,7.86222]
[1778782724644,45.09,81820.12,0.0,0.92153,6e-05,7.86222]
[1778782725817,45.09,81820.21,0.0,0.92153,6e-05,7.86191]
[1778782725923,45.09,81820.21,0.0,0.92153,6e-05,7.86191]
[1778782726924,45.09,81820.13,0.0,0.92153,6e-05,7.86236]
[1778782727347,45.09,81820.13,0.0,0.92153,6e-05,7.86236]
[1778782736108,45.1,81820.71,0.0,0.92155,6e-05,7.86069]
[1778782736886,45.1,81820.71,0.0,0.92155,6e-05,7.86069]
[1778782737096,45.1,81820.71,0.0,0.92155,6e-05,7.86069]
[1778782737823,45.1,81821.18,0.0,0.92158,6e-05,7.85866]
[1778782738002,45.1,81821.18,0.0,0.92158,6e-05,7.85866]
[1778782738033,45.1,81821.18,0.0,0.92158,6e-05,7.85866]
[1778782738057,45.1,81821.18,0.0,0.92158,6e-05,7.85866]
[1778782738122,45.1,81821.37,0.0,0.92159,6e-05,7.8579]
[1778782741825,45.1,81821.78,0.0,0.92161,6e-05,7.85634]
[1778782743157,45.1,81825.71,0.0,0.92184,6e-05,7.83886]
[1778782744164,45.1,81827.94,0.0,0.92198,6e-05,7.82896]
[1778782746178,45.1,81831.41,0.0,0.92218,6e-05,7.81367]
[1778782748193,45.1,81836.16,0.0,0.92246,6e-05,7.7927]
[1778782749201,45.1,81838.28,0.0,0.92259,6e-05,7.78341]
[1778782751214,45.1,81841.54,0.0,0.92278,6e-05,7.76926]
[1778782753374,45.1,81841.34,0.0,0.92276,6e-05,7.77038]
[1778782753703,45.1,81841.95,0.0,0.9228,6e-05,7.76789]
[1778782753887,45.1,81841.95,0.0,0.9228,6e-05,7.76789]
[1778782754235,45.1,81857.4,0.0,0.92371,6e-05,7.69916]
[1778782755242,45.1,81862.77,0.0,0.92403,6e-05,7.67551]
[1778782756249,45.12,81863.52,0.0,0.92402,6e-05,7.67571]
[1778782757256,45.13,81864.77,0.0,0.92405,6e-05,7.674]
[1778782759270,45.15,81862.73,0.0,0.92383,6e-05,7.69071]
[1778782760277,45.16,81861.49,0.0,0.92371,6e-05,7.69997]
[1778782763298,45.17,81857.93,0.0,0.92344,6e-05,7.71999]
[1778782764920,45.17,81857.93,0.0,0.92344,6e-05,7.71999]
[1778782765312,45.17,81854.95,0.0,0.92326,6e-05,7.73391]
[1778782770347,45.18,81855.86,0.0,0.92329,6e-05,7.73128]
[1778782773368,45.18,81859.55,0.0,0.92354,6e-05,7.71057]
[1778782773703,45.18,81859.55,0.0,0.92354,6e-05,7.71057]
[1778782774375,45.18,81862.08,0.0,0.92369,6e-05,7.6996]
[1778782779411,45.19,81864.83,0.0,0.92383,6e-05,7.68935]
[1778782780418,45.19,81866.1,0.0,0.9239,6e-05,7.68405]
[1778782781425,45.19,81870.76,0.0,0.92417,6e-05,7.66337]
[1778782782432,45.19,81877.57,0.0,0.92456,6e-05,7.63396]
[1778782787469,45.2,81875.17,0.0,0.92437,6e-05,7.64872]
[1778782791497,45.21,81877.05,0.0,0.92445,6e-05,7.64223]
[1778782792504,45.21,81878.28,0.0,0.92452,6e-05,7.63746]
[1778782794167,45.21,81882.5,0.0,0.92475,6e-05,7.61955]
[1778782795525,45.22,81885.04,0.0,0.92488,6e-05,7.61038]
[1778782798547,45.22,81882.46,0.0,0.92472,6e-05,7.62212]
[1778782803582,45.22,81873.21,0.0,0.92417,6e-05,7.66384]
[1778782804589,45.22,81873.16,0.0,0.92416,6e-05,7.66443]
[1778782808617,45.23,81878.89,0.0,0.92448,6e-05,7.6405]
[1778782812646,45.23,81881.99,0.0,0.92464,6e-05,7.62839]
[1778782814659,45.23,81883.35,0.0,0.92471,6e-05,7.62321]
[1778782816458,45.23,81883.35,0.0,0.92471,6e-05,7.62321]
[1778782816673,45.24,81876.83,0.0,0.92431,6e-05,7.65289]
[1778782817682,45.24,81878.82,0.0,0.92443,6e-05,7.64445]
[1778782818688,45.24,81881.51,0.0,0.92458,6e-05,7.63294]
[1778782822646,45.24,81882.13,0.0,0.9246,6e-05,7.63141]
[1778782822717,45.24,81888.77,0.0,0.92498,6e-05,7.60249]
[1778782825813,45.25,81889.74,0.0,0.92503,6e-05,7.5991]
[1778782825839,45.25,81889.74,0.0,0.92503,6e-05,7.5991]
[1778782825907,45.25,81887.09,0.0,0.92487,6e-05,7.61124]
[1778782826745,45.25,81892.51,0.0,0.92518,6e-05,7.58776]
[1778782828798,45.25,81892.63,0.0,0.92518,6e-05,7.5877]
[1778782828864,45.25,81894.4,0.0,0.92528,6e-05,7.58036]
[1778782832787,45.26,81888.28,0.0,0.92494,6e-05,7.60414]
[1778782833884,45.26,81880.47,0.0,0.92448,6e-05,7.63906]
[1778782834957,45.26,81880.47,0.0,0.92448,6e-05,7.63906]
[1778782835033,45.26,81878.8,0.0,0.92437,6e-05,7.64682]
[1778782837822,45.26,81880.42,0.0,0.92445,6e-05,7.64074]
[1778782839837,45.26,81885.57,0.0,0.92475,6e-05,7.61873]
[1778782840844,45.27,81887.07,0.0,0.92483,6e-05,7.61252]
[1778782845880,45.27,81885.14,0.0,0.92469,6e-05,7.62309]
[1778782849908,45.28,81882.3,0.0,0.9245,6e-05,7.63723]
[1778782852082,45.28,81881.6,0.0,0.92446,6e-05,7.6407]
[1778782852104,45.28,81881.6,0.0,0.92446,6e-05,7.6407]
[1778782852176,45.28,81880.79,0.0,0.9244,6e-05,7.64465]
[1778782853319,45.28,81880.79,0.0,0.9244,6e-05,7.64465]
[1778782853338,45.28,81880.79,0.0,0.9244,6e-05,7.64465]
[1778782853561,45.28,81880.79,0.0,0.9244,6e-05,7.64501]
[1778782857981,45.28,81880.48,0.0,0.92436,6e-05,7.64782]
[1778782858077,45.28,81880.48,0.0,0.92436,6e-05,7.64782]
[1778782858340,45.28,81880.48,0.0,0.92436,6e-05,7.64782]
[1778782858442,45.28,81889.47,0.0,0.92488,6e-05,7.60848]
[1778782858576,45.28,81889.47,0.0,0.92488,6e-05,7.60848]
[1778782859467,45.28,81889.47,0.0,0.92488,6e-05,7.60848]
[1778782859506,45.29,81894.32,0.0,0.92515,6e-05,7.58798]
[1778782865014,45.29,81894.27,0.0,0.92514,6e-05,7.58905]
[1778782865552,45.29,81894.27,0.0,0.92514,6e-05,7.58905]
[1778782866021,45.29,81894.02,0.0,0.92512,6e-05,7.59059]
[1778782871063,45.3,81895.88,0.0,0.92521,6e-05,7.58388]
[1778782871846,45.3,81895.88,0.0,0.92521,6e-05,7.58388]
[1778782872159,45.3,81895.88,0.0,0.92521,6e-05,7.58388]
[1778782872442,45.3,81895.88,0.0,0.92521,6e-05,7.58388]
[1778782872204,45.3,81901.44,0.0,0.92553,6e-05,7.55953]
[1778782873075,45.3,81909.13,0.0,0.92597,6e-05,7.52591]
[1778782874799,45.3,81910.42,0.0,0.92605,6e-05,7.52045]
[1778782874966,45.3,81910.42,0.0,0.92605,6e-05,7.52045]
[1778782875092,45.3,81891.18,0.0,0.92493,6e-05,7.60521]
[1778782876098,45.3,81882.01,0.0,0.92439,6e-05,7.64609]
[1778782876948,45.3,81882.01,0.0,0.92439,6e-05,7.64609]
[1778782877105,45.3,81882.26,0.0,0.9244,6e-05,7.64533]
[1778782877877,45.3,81882.26,0.0,0.9244,6e-05,7.64533]
[1778782878137,45.3,81882.26,0.0,0.9244,6e-05,7.64533]
[1778782878239,45.3,81887.43,0.0,0.9247,6e-05,7.62285]
[1778782879119,45.3,81890.55,0.0,0.92487,6e-05,7.60947]
[1778782881134,45.3,81887.74,0.0,0.9247,6e-05,7.62266]
[1778782882141,45.3,81886.05,0.0,0.92459,6e-05,7.6305]
[1778782883148,45.31,81884.47,0.0,0.9245,6e-05,7.63784]
[1778782883976,45.31,81884.47,0.0,0.9245,6e-05,7.63784]
[1778782886415,45.31,81882.85,0.0,0.92439,6e-05,7.64604]
[1778782887176,45.31,81887.64,0.0,0.92466,6e-05,7.62522]
[1778782890406,45.31,81888.53,0.0,0.92471,6e-05,7.62204]
[1778782890532,45.31,81893.6,0.0,0.925,6e-05,7.60007]
[1778782890896,45.31,81893.6,0.0,0.925,6e-05,7.60007]
[1778782891205,45.31,81908.78,0.0,0.92592,6e-05,7.52834]
[1778782892212,45.31,81912.29,0.0,0.92612,6e-05,7.51313]
[1778782894226,45.32,81915.15,0.0,0.92628,6e-05,7.50102]
[1778782897247,45.31,81916.95,0.0,0.92639,6e-05,7.49274]
[1778782900268,45.31,81915.2,0.0,0.92629,6e-05,7.50003]
[1778782903289,45.31,81917.11,0.0,0.92641,6e-05,7.4913]
[1778782907900,45.31,81917.37,0.0,0.92643,6e-05,7.48974]
[1778782908324,45.31,81908.78,0.0,0.92593,6e-05,7.52724]
[1778782909428,45.31,81897.05,0.0,0.92526,6e-05,7.5786]
[1778782910340,45.31,81897.05,0.0,0.92526,6e-05,7.5786]
[1778782910487,45.31,81897.05,0.0,0.92526,6e-05,7.5786]
[1778782910552,45.31,81897.05,0.0,0.92526,6e-05,7.5786]
[1778782910547,45.31,81894.31,0.0,0.92509,6e-05,7.59114]
[1778782911346,45.31,81883.44,0.0,0.92445,6e-05,7.63953]
[1778782912353,45.31,81884.69,0.0,0.92452,6e-05,7.6344]
[1778782916381,45.32,81879.09,0.0,0.92417,6e-05,7.6607]
[1778782916590,45.32,81879.09,0.0,0.92417,6e-05,7.6607]
[1778782916781,45.32,81879.09,0.0,0.92417,6e-05,7.6607]
[1778782917388,45.32,81877.2,0.0,0.92406,6e-05,7.6694]
[1778782918395,45.32,81878.65,0.0,0.92414,6e-05,7.66332]
[1778782922423,45.32,81881.2,0.0,0.92427,6e-05,7.65341]
[1778782923430,45.33,81882.6,0.0,0.92435,6e-05,7.64756]
[1778782926451,45.33,81884.14,0.0,0.92442,6e-05,7.64185]
[1778782926799,45.33,81884.14,0.0,0.92442,6e-05,7.64185]
[1778782927458,45.33,81887.47,0.0,0.92461,6e-05,7.62753]
[1778782928465,45.33,81890.6,0.0,0.92479,6e-05,7.6141]
[1778782929472,45.33,81892.86,0.0,0.92492,6e-05,7.60454]
[1778782930479,45.33,81894.52,0.0,0.92501,6e-05,7.59765]
[1778782931486,45.33,81895.91,0.0,0.92508,6e-05,7.59196]
[1778782932493,45.34,81898.07,0.0,0.9252,6e-05,7.5829]
[1778782932934,45.34,81898.07,0.0,0.9252,6e-05,7.5829]
[1778782938994,45.34,81898.61,0.0,0.92523,6e-05,7.58103]
[1778782944577,45.34,81898.58,0.0,0.92522,6e-05,7.58174]
[1778782947598,45.34,81896.59,0.0,0.9251,6e-05,7.59091]
[1778782951371,45.34,81895.37,0.0,0.92503,6e-05,7.59637]
[1778782951460,45.34,81890.34,0.0,0.92477,6e-05,7.61359]
[1778782951630,45.34,81888.61,0.0,0.92467,6e-05,7.62165]
[1778782956666,45.35,81888.33,0.0,0.92463,6e-05,7.62495]
[1778782962328,45.35,81888.87,0.0,0.92464,6e-05,7.62418]
[1778782962708,45.36,81895.16,0.0,0.92499,6e-05,7.59729]
[1778782963672,45.36,81895.16,0.0,0.92499,6e-05,7.59729]
[1778782963715,45.36,81902.75,0.0,0.92543,6e-05,7.56437]
[1778782964722,45.36,81904.26,0.0,0.92551,6e-05,7.55824]
[1778782965729,45.36,81907.98,0.0,0.92572,6e-05,7.54244]
[1778782967743,45.36,81909.83,0.0,0.92581,6e-05,7.5354]
[1778782971771,45.37,81911.15,0.0,0.92586,6e-05,7.53181]
[1778782976967,45.38,81911.0,0.0,0.92582,6e-05,7.53466]
[1778782977030,45.38,81912.23,0.0,0.92588,6e-05,7.52982]
[1778782978821,45.38,81914.95,0.0,0.92603,6e-05,7.51904]
[1778782980835,45.38,81912.08,0.0,0.92585,6e-05,7.53275]
[1778782981842,45.39,81906.31,0.0,0.92551,6e-05,7.55859]
[1778782982849,45.39,81902.09,0.0,0.92525,6e-05,7.57762]
[1778782984863,45.39,81903.52,0.0,0.92532,6e-05,7.57231]
[1778782988526,45.39,81903.51,0.0,0.92531,6e-05,7.57335]
[1778782988891,45.4,81893.5,0.0,0.92472,6e-05,7.61834]
[1778782990311,45.4,81887.51,0.0,0.92436,6e-05,7.64516]
[1778782991241,45.4,81887.51,0.0,0.92436,6e-05,7.64516]
[1778782991486,45.4,81884.36,0.0,0.92417,6e-05,7.65944]
[1778782992088,45.4,81881.31,0.0,0.92399,6e-05,7.67326]
[1778782994486,45.4,81880.05,0.0,0.92391,6e-05,7.67916]
[1778782994820,45.4,81880.87,0.0,0.92395,6e-05,7.67586]
[1778782994935,45.4,81894.86,0.0,0.92477,6e-05,7.61449]
[1778782996291,45.4,81895.36,0.0,0.92479,6e-05,7.61271]
[1778782996949,45.4,81899.03,0.0,0.925,6e-05,7.597]
[1778782997956,45.41,81901.23,0.0,0.92512,6e-05,7.58778]
[1778782999970,45.41,81899.63,0.0,0.92502,6e-05,7.59572]
[1778783000958,45.41,81899.63,0.0,0.92502,6e-05,7.59572]
[1778783001352,45.41,81890.57,0.0,0.92448,6e-05,7.63604]
[1778783002260,45.41,81885.06,0.0,0.92416,6e-05,7.66072]
[1778783006714,45.42,81885.42,0.0,0.92416,6e-05,7.66048]
[1778783007548,45.42,81881.13,0.0,0.9239,6e-05,7.67975]
[1778783010041,45.42,81879.62,0.0,0.9238,6e-05,7.6873]
[1778783012449,45.42,81877.09,0.0,0.92369,6e-05,7.69392]
[1778783012834,45.42,81877.09,0.0,0.92369,6e-05,7.69392]
[1778783013401,45.42,81878.51,0.0,0.92377,6e-05,7.68792]
[1778783015912,45.42,81878.46,0.0,0.92376,6e-05,7.6887]
[1778783016252,45.42,81878.46,0.0,0.92376,6e-05,7.6887]
[1778783016307,45.42,81878.46,0.0,0.92376,6e-05,7.6887]
[1778783016487,45.42,81875.42,0.0,0.92358,6e-05,7.70242]
[1778783017654,45.42,81875.42,0.0,0.92358,6e-05,7.70242]
[1778783017090,45.42,81866.32,0.0,0.92304,6e-05,7.743]
[1778783018101,45.42,81864.29,0.0,0.92292,6e-05,7.7522]
[1778783021121,45.43,81862.65,0.0,0.92281,6e-05,7.76001]
[1778783022128,45.43,81861.0,0.0,0.92271,6e-05,7.7675]
[1778783027274,45.43,81861.38,0.0,0.92273,6e-05,7.76641]
[1778783027525,45.43,81861.38,0.0,0.92273,6e-05,7.76641]
[1778783027639,45.43,81864.89,0.0,0.92293,6e-05,7.75097]
[1778783028171,45.43,81874.62,0.0,0.92351,6e-05,7.70801]
[1778783029179,45.43,81876.7,0.0,0.92363,6e-05,7.69905]
[1778783033715,45.43,81876.36,0.0,0.92359,6e-05,7.70158]
[1778783034214,45.43,81883.44,0.0,0.92401,6e-05,7.67054]
[1778783037235,45.44,81889.52,0.0,0.92435,6e-05,7.64462]
[1778783038242,45.44,81891.61,0.0,0.92447,6e-05,7.63575]
[1778783039249,45.44,81895.1,0.0,0.92467,6e-05,7.62074]
[1778783040256,45.44,81898.45,0.0,0.92486,6e-05,7.60638]
[1778783042270,45.44,81894.71,0.0,0.92463,6e-05,7.62359]
[1778783043062,45.44,81894.71,0.0,0.92463,6e-05,7.62359]
[1778783043464,45.44,81894.71,0.0,0.92463,6e-05,7.62359]
[1778783043533,45.44,81905.8,0.0,0.92527,6e-05,7.57523]
[1778783044285,45.44,81914.26,0.0,0.92576,6e-05,7.53824]
[1778783045292,45.44,81916.21,0.0,0.92587,6e-05,7.52982]
[1778783048313,45.44,81912.42,0.0,0.92564,6e-05,7.5468]
[1778783050327,45.45,81917.77,0.0,0.92595,6e-05,7.52361]
[1778783055362,45.45,81918.8,0.0,0.926,6e-05,7.51983]
[1778783059390,45.45,81920.13,0.0,0.92607,6e-05,7.51462]
[1778783064425,45.45,81919.87,0.0,0.92604,6e-05,7.51655]
[1778783069460,45.45,81919.74,0.0,0.92602,6e-05,7.51792]
[1778783071011,45.45,81919.49,0.0,0.92601,6e-05,7.51917]
[1778783071474,45.45,81921.15,0.0,0.92615,6e-05,7.507]
[1778783075502,45.46,81923.16,0.0,0.92625,6e-05,7.49893]
[1778783076431,45.46,81923.16,0.0,0.92625,6e-05,7.49893]
[1778783076509,45.46,81913.71,0.0,0.92571,6e-05,7.5404]
[1778783077516,45.46,81917.47,0.0,0.92592,6e-05,7.52408]
[1778783079530,45.46,81916.23,0.0,0.92585,6e-05,7.52979]
[1778783080326,45.46,81916.23,0.0,0.92585,6e-05,7.52979]
[1778783080537,45.46,81914.31,0.0,0.92573,6e-05,7.53832]
[1778783081480,45.46,81914.31,0.0,0.92573,6e-05,7.53832]
[1778783081544,45.46,81931.44,0.0,0.92671,6e-05,7.46373]
[1778783082551,45.46,81932.39,0.0,0.92676,6e-05,7.45983]
[1778783083561,45.46,81934.73,0.0,0.92689,6e-05,7.44991]
[1778783086584,45.46,81937.42,0.0,0.92704,6e-05,7.439]
[1778783087591,45.46,81941.15,0.0,0.92725,6e-05,7.42306]
[1778783088598,45.46,81942.61,0.0,0.92733,6e-05,7.417]
[1778783094641,45.47,81942.66,0.0,0.92731,6e-05,7.41856]
[1778783096982,45.47,81942.73,0.0,0.9273,6e-05,7.41882]
[1778783097065,45.47,81942.73,0.0,0.9273,6e-05,7.41882]
[1778783097825,45.47,81942.73,0.0,0.9273,6e-05,7.4191]
[1778783097977,45.47,81942.73,0.0,0.9273,6e-05,7.4191]
[1778783098679,45.47,81942.73,0.0,0.9273,6e-05,7.4191]
[1778783098716,45.47,81942.73,0.0,0.9273,6e-05,7.4191]
[1778783098752,45.47,81942.66,0.0,0.92729,6e-05,7.41968]
[1778783099813,45.47,81942.66,0.0,0.92729,6e-05,7.41968]
[1778783099849,45.47,81942.66,0.0,0.92729,6e-05,7.41968]
[1778783102697,45.48,81944.51,0.0,0.92738,6e-05,7.41273]
[1778783103704,45.48,81946.44,0.0,0.92749,6e-05,7.40463]
[1778783104712,45.48,81948.05,0.0,0.92758,6e-05,7.39793]
[1778783109747,45.48,81947.6,0.0,0.92753,6e-05,7.40129]
[1778783111967,45.48,81947.74,0.0,0.92753,6e-05,7.40122]
[1778783111988,45.48,81947.74,0.0,0.92753,6e-05,7.40122]
[1778783112768,45.48,81948.09,0.0,0.92755,6e-05,7.39997]
[1778783113812,45.48,81948.09,0.0,0.92755,6e-05,7.39997]
[1778783113940,45.48,81948.09,0.0,0.92755,6e-05,7.39997]
[1778783113986,45.48,81948.09,0.0,0.92755,6e-05,7.39997]
[1778783114199,45.48,81948.09,0.0,0.92755,6e-05,7.39997]
[1778783114335,45.48,81948.09,0.0,0.92755,6e-05,7.39997]
[1778783114436,45.49,81948.31,0.0,0.92755,6e-05,7.39956]
[1778783117203,45.49,81948.81,0.0,0.92758,6e-05,7.39792]
[1778783117230,45.49,81948.81,0.0,0.92758,6e-05,7.39792]
[1778783117256,45.49,81948.81,0.0,0.92758,6e-05,7.39792]
[1778783117544,45.49,81948.81,0.0,0.92758,6e-05,7.39792]
[1778783117562,45.49,81949.14,0.0,0.92759,6e-05,7.39676]
[1778783123099,45.49,81949.05,0.0,0.92757,6e-05,7.39844]
[1778783128423,45.5,81950.26,0.0,0.92762,6e-05,7.39445]
[1778783128627,45.5,81950.26,0.0,0.92762,6e-05,7.39445]
[1778783129034,45.5,81950.3,0.0,0.92762,6e-05,7.39453]
[1778783129276,45.5,81944.44,0.0,0.92729,6e-05,7.42014]
[1778783130137,45.5,81944.44,0.0,0.92729,6e-05,7.42014]
[1778783130196,45.5,81944.44,0.0,0.92729,6e-05,7.42014]
[1778783130254,45.5,81948.03,0.0,0.92749,6e-05,7.40481]
[1778783130897,45.5,81952.84,0.0,0.92776,6e-05,7.38424]
[1778783131904,45.5,81955.99,0.0,0.92797,6e-05,7.36585]
[1778783133918,45.5,81957.43,0.0,0.92805,6e-05,7.36023]
[1778783138953,45.51,81957.03,0.0,0.92801,6e-05,7.36345]
[1778783139900,45.51,81957.03,0.0,0.92801,6e-05,7.36345]
[1778783139960,45.51,81955.49,0.0,0.92791,6e-05,7.37038]
[1778783142983,45.51,81953.71,0.0,0.9278,6e-05,7.37887]
[1778783146969,45.51,81952.4,0.0,0.92772,6e-05,7.38527]
[1778783146990,45.51,81952.4,0.0,0.92772,6e-05,7.38527]
[1778783147593,45.51,81952.4,0.0,0.92772,6e-05,7.38551]
[1778783148382,45.51,81952.4,0.0,0.92772,6e-05,7.38551]
[1778783148434,45.51,81952.4,0.0,0.92772,6e-05,7.38551]
[1778783148496,45.51,81952.4,0.0,0.92772,6e-05,7.38551]
[1778783148597,45.51,81952.53,0.0,0.92772,6e-05,7.38519]
[1778783149046,45.51,81952.53,0.0,0.92772,6e-05,7.38519]
[1778783149352,45.51,81952.53,0.0,0.92772,6e-05,7.38519]
[1778783149460,45.51,81952.53,0.0,0.92772,6e-05,7.38519]
[1778783149493,45.51,81948.55,0.0,0.92749,6e-05,7.40263]
[1778783150032,45.51,81947.01,0.0,0.92741,6e-05,7.4095]
[1778783154105,45.52,81946.39,0.0,0.92736,6e-05,7.41276]
[1778783156603,45.52,81947.05,0.0,0.9274,6e-05,7.41028]
[1778783156818,45.52,81947.05,0.0,0.9274,6e-05,7.41028]
[1778783156607,45.52,81933.51,0.0,0.92662,6e-05,7.4692]
[1778783157201,45.52,81933.51,0.0,0.92662,6e-05,7.4692]
[1778783157581,45.52,81933.51,0.0,0.92662,6e-05,7.4692]
[1778783157682,45.52,81905.15,0.0,0.92499,6e-05,7.59311]
[1778783158092,45.52,81902.87,0.0,0.92486,6e-05,7.6034]
[1778783159099,45.52,81893.56,0.0,0.92431,6e-05,7.64457]
[1778783160106,45.52,81895.56,0.0,0.92443,6e-05,7.63597]
[1778783161685,45.52,81896.91,0.0,0.9245,6e-05,7.63026]
[1778783162120,45.52,81895.07,0.0,0.92439,6e-05,7.63857]
[1778783166961,45.52,81894.69,0.0,0.92436,6e-05,7.64111]
[1778783167821,45.52,81894.69,0.0,0.92436,6e-05,7.64111]
[1778783167155,45.52,81891.98,0.0,0.9242,6e-05,7.65325]
[1778783167919,45.52,81891.98,0.0,0.9242,6e-05,7.65325]
[1778783169817,45.52,81891.69,0.0,0.92418,6e-05,7.65472]
[1778783169632,45.53,81896.1,0.0,0.92443,6e-05,7.63552]
[1778783172303,45.53,81896.08,0.0,0.92442,6e-05,7.63607]
[1778783172307,45.53,81896.08,0.0,0.92442,6e-05,7.63607]
[1778783179243,45.53,81896.76,0.0,0.92444,6e-05,7.63495]
[1778783180421,45.53,81899.25,0.0,0.92458,6e-05,7.62424]
[1778783181257,45.53,81905.18,0.0,0.92492,6e-05,7.59848]
[1778783182264,45.53,81910.32,0.0,0.92522,6e-05,7.57625]
[1778783183340,45.54,81906.56,0.0,0.925,6e-05,7.59305]
[1778783184280,45.54,81904.87,0.0,0.92489,6e-05,7.60076]
[1778783185287,45.54,81903.55,0.0,0.92481,6e-05,7.60683]
[1778783187301,45.54,81902.18,0.0,0.92473,6e-05,7.6134]
[1778783191329,45.54,81897.88,0.0,0.92451,6e-05,7.62826]
[1778783191972,45.54,81897.88,0.0,0.92451,6e-05,7.62826]
[1778783192674,45.54,81897.88,0.0,0.92451,6e-05,7.62826]
[1778783195357,45.55,81896.36,0.0,0.9244,6e-05,7.63595]
[1778783196364,45.55,81894.73,0.0,0.92431,6e-05,7.64336]
[1778783199671,45.55,81892.97,0.0,0.92419,6e-05,7.65179]
[1778783202406,45.55,81894.23,0.0,0.92426,6e-05,7.6469]
[1778783204420,45.55,81903.51,0.0,0.92479,6e-05,7.60661]
[1778783205428,45.55,81907.44,0.0,0.92502,6e-05,7.58967]
[1778783207442,45.55,81909.41,0.0,0.92512,6e-05,7.58168]
[1778783209118,45.55,81909.0,0.0,0.9251,6e-05,7.5838]
[1778783210464,45.56,81910.87,0.0,0.9252,6e-05,7.57626]
[1778783211471,45.56,81914.89,0.0,0.92542,6e-05,7.55901]
[1778783212490,45.56,81916.63,0.0,0.92552,6e-05,7.55139]
[1778783214504,45.56,81914.23,0.0,0.92539,6e-05,7.56188]
[1778783215511,45.56,81916.45,0.0,0.92551,6e-05,7.55217]
[1778783220546,45.56,81916.1,0.0,0.92549,6e-05,7.55377]
[1778783221361,45.56,81916.1,0.0,0.92549,6e-05,7.55377]
[1778783223567,45.56,81909.66,0.0,0.92512,6e-05,7.582]
[1778783225583,45.56,81907.79,0.0,0.92501,6e-05,7.59013]
[1778783226590,45.56,81917.47,0.0,0.92557,6e-05,7.54795]
[1778783227564,45.56,81917.47,0.0,0.92557,6e-05,7.54795]
[1778783227597,45.56,81921.1,0.0,0.92578,6e-05,7.53232]
[1778783231625,45.56,81925.15,0.0,0.926,6e-05,7.51526]
[1778783233644,45.56,81925.96,0.0,0.92605,6e-05,7.5118]
[1778783234647,45.56,81924.51,0.0,0.92596,6e-05,7.51828]
[1778783235654,45.56,81922.98,0.0,0.92587,6e-05,7.52501]
[1778783237144,45.56,81922.24,0.0,0.92583,6e-05,7.5283]
[1778783239771,45.56,81922.18,0.0,0.92582,6e-05,7.52866]
[1778783239823,45.56,81922.18,0.0,0.92582,6e-05,7.52866]
[1778783239913,45.56,81921.7,0.0,0.9258,6e-05,7.53084]
[1778783241747,45.56,81922.6,0.0,0.92585,6e-05,7.52692]
[1778783241836,45.56,81913.45,0.0,0.92532,6e-05,7.56692]
[1778783242706,45.56,81910.64,0.0,0.92516,6e-05,7.57939]
[1778783243713,45.57,81908.59,0.0,0.92499,6e-05,7.59173]
[1778783246734,45.6,81910.05,0.0,0.92496,6e-05,7.5945]
[1778783247741,45.61,81908.51,0.0,0.92483,6e-05,7.60431]
[1778783252776,45.64,81906.13,0.0,0.92459,6e-05,7.62118]
[1778783256926,45.65,81905.42,0.0,0.9245,6e-05,7.62744]
[1778783256808,45.65,81902.76,0.0,0.92435,6e-05,7.63935]
[1778783257815,45.65,81901.24,0.0,0.92425,6e-05,7.64625]
[1778783258227,45.65,81901.24,0.0,0.92425,6e-05,7.64625]
[1778783258847,45.65,81901.24,0.0,0.92425,6e-05,7.64625]
[1778783258948,45.66,81904.41,0.0,0.92443,6e-05,7.63278]
[1778783260379,45.66,81904.07,0.0,0.92441,6e-05,7.63427]
[1778783260824,45.66,81904.07,0.0,0.92441,6e-05,7.63427]
[1778783265985,45.66,81902.75,0.0,0.92432,6e-05,7.64144]
[1778783274934,45.67,81900.86,0.0,0.92418,6e-05,7.65179]
[1778783276100,45.67,81901.52,0.0,0.92422,6e-05,7.6491]
[1778783276798,45.67,81901.52,0.0,0.92422,6e-05,7.6491]
[1778783276948,45.67,81902.97,0.0,0.9243,6e-05,7.64295]
[1778783281551,45.67,81902.5,0.0,0.92426,6e-05,7.64586]
[1778783282175,45.67,81910.19,0.0,0.9247,6e-05,7.61239]
[1778783283229,45.67,81914.98,0.0,0.92498,6e-05,7.59171]
[1778783287018,45.7,81913.63,0.0,0.92478,6e-05,7.60673]
[1778783292053,45.7,81913.36,0.0,0.92475,6e-05,7.60928]
[1778783293060,45.7,81914.75,0.0,0.92483,6e-05,7.60348]
[1778783298095,45.71,81913.57,0.0,0.92474,6e-05,7.61007]
[1778783299102,45.71,81909.9,0.0,0.92452,6e-05,7.6264]
[1778783300109,45.71,81914.02,0.0,0.92476,6e-05,7.60864]
[1778783301116,45.71,81916.85,0.0,0.92492,6e-05,7.59656]
[1778783302123,45.72,81918.88,0.0,0.925,6e-05,7.59069]
[1778783303130,45.73,81926.86,0.0,0.92542,6e-05,7.55898]
[1778783306151,45.76,81925.08,0.0,0.92518,6e-05,7.57708]
[1778783307158,45.77,81923.71,0.0,0.92506,6e-05,7.58623]
[1778783312193,45.77,81924.48,0.0,0.92513,6e-05,7.5793]
[1778783316221,45.78,81922.09,0.0,0.92498,6e-05,7.59093]
[1778783318236,45.78,81924.19,0.0,0.92509,6e-05,7.58235]
[1778783320249,45.78,81915.55,0.0,0.92458,6e-05,7.62064]
[1778783321256,45.8,81904.11,0.0,0.92384,6e-05,7.67655]
[1778783322263,45.8,81904.19,0.0,0.92384,6e-05,7.6767]
[1778783324537,45.8,81904.08,0.0,0.92383,6e-05,7.67768]
[1778783325989,45.8,81904.08,0.0,0.92382,6e-05,7.67818]
[1778783326030,45.83,81897.05,0.0,0.92329,6e-05,7.71795]
[1778783326927,45.83,81897.05,0.0,0.92329,6e-05,7.71795]
[1778783326977,45.83,81898.42,0.0,0.92336,6e-05,7.7127]
[1778783327300,45.83,81901.27,0.0,0.92353,6e-05,7.70019]
[1778783328307,45.83,81899.44,0.0,0.92341,6e-05,7.70901]
[1778783333342,45.84,81899.7,0.0,0.92339,6e-05,7.71069]
[1778783338377,45.85,81900.27,0.0,0.9234,6e-05,7.71035]
[1778783342405,45.85,81898.38,0.0,0.92326,6e-05,7.72036]
[1778783343698,45.85,81898.38,0.0,0.92326,6e-05,7.72036]
[1778783344419,45.85,81905.31,0.0,0.92366,6e-05,7.6908]
[1778783345243,45.85,81905.31,0.0,0.92366,6e-05,7.6908]
[1778783345778,45.85,81905.31,0.0,0.92366,6e-05,7.6908]
[1778783345794,45.86,81910.92,0.0,0.92398,6e-05,7.6667]
[1778783346128,45.86,81910.92,0.0,0.92398,6e-05,7.6667]
[1778783346528,45.86,81910.92,0.0,0.92398,6e-05,7.6667]
[1778783347675,45.86,81911.27,0.0,0.92399,6e-05,7.66567]
[1778783347685,45.86,81915.93,0.0,0.92426,6e-05,7.64581]
[1778783348447,45.86,81917.26,0.0,0.92433,6e-05,7.64053]
[1778783349658,45.86,81908.51,0.0,0.92381,6e-05,7.67933]
[1778783350870,45.86,81908.51,0.0,0.92381,6e-05,7.67933]
[1778783350882,45.86,81906.13,0.0,0.92367,6e-05,7.69023]
[1778783351475,45.87,81903.5,0.0,0.92351,6e-05,7.70222]
[1778783354496,45.87,81904.88,0.0,0.92357,6e-05,7.69752]
[1778783358524,45.88,81903.23,0.0,0.92344,6e-05,7.70754]
[1778783361201,45.88,81902.93,0.0,0.9234,6e-05,7.71037]
[1778783361545,45.88,81897.19,0.0,0.92305,6e-05,7.73631]
[1778783363559,45.89,81894.61,0.0,0.92288,6e-05,7.74906]
[1778783367587,45.9,81892.89,0.0,0.92274,6e-05,7.75937]
[1778783368197,45.9,81892.89,0.0,0.92274,6e-05,7.75937]
[1778783368454,45.9,81892.89,0.0,0.92274,6e-05,7.75937]
[1778783368594,45.9,81876.76,0.0,0.92178,6e-05,7.83112]
[1778783369092,45.9,81876.76,0.0,0.92178,6e-05,7.83112]
[1778783369601,45.9,81873.71,0.0,0.92159,6e-05,7.84516]
[1778783370608,45.9,81871.71,0.0,0.92147,6e-05,7.85455]
[1778783372074,45.9,81871.71,0.0,0.92147,6e-05,7.85455]
[1778783372075,45.91,81875.78,0.0,0.92174,6e-05,7.83248]
[1778783372412,45.91,81875.78,0.0,0.92174,6e-05,7.83248]
[1778783372492,45.91,81875.78,0.0,0.92174,6e-05,7.83248]
[1778783372624,45.91,81876.72,0.0,0.9218,6e-05,7.82833]
[1778783373631,45.91,81878.89,0.0,0.92192,6e-05,7.81933]
[1778783376652,45.91,81877.52,0.0,0.92181,6e-05,7.82715]
[1778783378079,45.91,81877.52,0.0,0.92181,6e-05,7.82715]
[1778783378218,45.91,81877.56,0.0,0.92181,6e-05,7.82756]
[1778783383701,45.92,81877.59,0.0,0.92176,6e-05,7.83095]
[1778783388736,45.93,81875.52,0.0,0.9216,6e-05,7.84304]
[1778783392895,45.94,81873.76,0.0,0.92147,6e-05,7.85311]
[1778783393771,45.94,81872.43,0.0,0.92138,6e-05,7.85956]
[1778783396872,45.95,81872.01,0.0,0.92134,6e-05,7.86252]
[1778783399814,45.95,81869.55,0.0,0.92116,6e-05,7.87561]
[1778783404985,45.96,81868.92,0.0,0.92109,6e-05,7.88109]
[1778783408973,45.96,81868.4,0.0,0.92104,6e-05,7.885]
[1778783409019,45.97,81864.27,0.0,0.92078,6e-05,7.90383]
[1778783409489,45.97,81864.27,0.0,0.92078,6e-05,7.90383]
[1778783410022,45.97,81857.18,0.0,0.92035,6e-05,7.93581]
[1778783411029,45.98,81859.54,0.0,0.92043,6e-05,7.93034]
[1778783412954,45.98,81858.33,0.0,0.92035,6e-05,7.93615]
[1778783413043,45.99,81858.48,0.0,0.92035,6e-05,7.93595]
[1778783414148,45.99,81858.4,0.0,0.92034,6e-05,7.93676]
[1778783414194,45.99,81858.4,0.0,0.92034,6e-05,7.93676]
[1778783414311,45.99,81858.4,0.0,0.92034,6e-05,7.93676]
[1778783414390,45.99,81858.4,0.0,0.92034,6e-05,7.93676]
[1778783414809,45.99,81858.4,0.0,0.92034,6e-05,7.93676]
[1778783415057,45.99,81857.72,0.0,0.92029,6e-05,7.94023]
[1778783416065,45.99,81853.47,0.0,0.92003,6e-05,7.95956]
[1778783416224,45.99,81853.47,0.0,0.92003,6e-05,7.95956]
[1778783416574,45.99,81853.47,0.0,0.92003,6e-05,7.95956]
[1778783417071,46.0,81842.79,0.0,0.91933,6e-05,8.01146]
[1778783417511,46.0,81842.79,0.0,0.91933,6e-05,8.01146]
[1778783418078,46.01,81836.98,0.0,0.91892,6e-05,8.04132]
[1778783419085,46.02,81835.36,0.0,0.91878,6e-05,8.05169]
[1778783423113,46.06,81834.54,0.0,0.91857,6e-05,8.06729]
[1778783428149,46.07,81833.69,0.0,0.91848,6e-05,8.07397]
[1778783430163,46.07,81832.02,0.0,0.91837,6e-05,8.08183]
[1778783433184,46.07,81830.73,0.0,0.91833,6e-05,8.08295]
[1778783437133,46.07,81829.83,0.0,0.91827,6e-05,8.08736]
[1778783437963,46.07,81830.85,0.0,0.91833,6e-05,8.08299]
[1778783438013,46.07,81834.47,0.0,0.91855,6e-05,8.06701]
[1778783438219,46.07,81842.82,0.0,0.91905,6e-05,8.03]
[1778783439226,46.07,81846.01,0.0,0.91924,6e-05,8.01608]
[1778783444261,46.08,81845.75,0.0,0.91921,6e-05,8.01878]
[1778783446256,46.08,81845.75,0.0,0.91921,6e-05,8.01878]
[1778783446296,46.08,81850.37,0.0,0.91948,6e-05,7.99883]
[1778783447166,46.08,81850.37,0.0,0.91948,6e-05,7.99883]
[1778783447290,46.08,81852.49,0.0,0.9196,6e-05,7.98974]
[1778783449071,46.08,81852.49,0.0,0.9196,6e-05,7.98974]
[1778783449134,46.08,81854.49,0.0,0.91972,6e-05,7.98157]
[1778783449209,46.08,81854.49,0.0,0.91972,6e-05,7.98157]
[1778783449223,46.08,81854.49,0.0,0.91972,6e-05,7.98157]
[1778783449318,46.08,81854.49,0.0,0.91972,6e-05,7.98157]
[1778783449330,46.08,81854.49,0.0,0.91972,6e-05,7.98157]
[1778783449573,46.08,81854.49,0.0,0.91972,6e-05,7.98157]
[1778783449637,46.08,81854.49,0.0,0.91972,6e-05,7.98157]
[1778783450046,46.08,81854.49,0.0,0.91972,6e-05,7.98157]
[1778783450115,46.08,81854.52,0.0,0.91972,6e-05,7.98144]
[1778783450491,46.08,81854.52,0.0,0.91972,6e-05,7.98144]
[1778783450571,46.09,81858.54,0.0,0.91995,6e-05,7.96397]
[1778783451320,46.09,81860.64,0.0,0.92008,6e-05,7.95505]
[1778783456355,46.09,81859.44,0.0,0.91998,6e-05,7.96246]
[1778783457362,46.09,81852.74,0.0,0.91957,6e-05,7.99262]
[1778783458277,46.09,81852.74,0.0,0.91957,6e-05,7.99262]
[1778783459376,46.1,81855.81,0.0,0.91974,6e-05,7.9797]
[1778783463405,46.1,81860.9,0.0,0.92003,6e-05,7.95863]
[1778783464460,46.1,81860.9,0.0,0.92003,6e-05,7.95863]
[1778783464546,46.1,81867.99,0.0,0.92045,6e-05,7.92764]
[1778783465419,46.1,81870.41,0.0,0.92059,6e-05,7.9174]
[1778783466426,46.12,81875.15,0.0,0.92081,6e-05,7.90118]
[1778783469448,46.12,81872.86,0.0,0.92065,6e-05,7.91279]
[1778783470456,46.12,81869.84,0.0,0.92047,6e-05,7.92662]
[1778783475491,46.13,81870.41,0.0,0.92047,6e-05,7.92636]
[1778783476498,46.13,81865.22,0.0,0.92015,6e-05,7.94977]
[1778783477505,46.13,81862.75,0.0,0.92,6e-05,7.96113]
[1778783480526,46.14,81860.8,0.0,0.91986,6e-05,7.97094]
[1778783482107,46.14,81860.8,0.0,0.91986,6e-05,7.97094]
[1778783481534,46.14,81852.96,0.0,0.91939,6e-05,8.00611]
[1778783482540,46.14,81845.6,0.0,0.91894,6e-05,8.03916]
[1778783483547,46.14,81842.32,0.0,0.91873,6e-05,8.05404]
[1778783484554,46.14,81839.73,0.0,0.91857,6e-05,8.06582]
[1778783489589,46.14,81837.37,0.0,0.91841,6e-05,8.07746]
[1778783490217,46.14,81837.37,0.0,0.91841,6e-05,8.07746]
[1778783490307,46.14,81837.37,0.0,0.91841,6e-05,8.07746]
[1778783490320,46.14,81837.37,0.0,0.91841,6e-05,8.07746]
[1778783490596,46.14,81837.51,0.0,0.91842,6e-05,8.07705]
[1778783492516,46.14,81837.17,0.0,0.91844,6e-05,8.07356]
[1778783492610,46.15,81834.17,0.0,0.91825,6e-05,8.08716]
[1778783493617,46.15,81831.12,0.0,0.91806,6e-05,8.10097]
[1778783494944,46.15,81831.12,0.0,0.91806,6e-05,8.10097]
[1778783495968,46.15,81828.82,0.0,0.91792,6e-05,8.11158]
[1778783496985,46.15,81828.82,0.0,0.91792,6e-05,8.11158]
[1778783497010,46.15,81825.23,0.0,0.9177,6e-05,8.12779]
[1778783497645,46.15,81823.4,0.0,0.91758,6e-05,8.1361]
[1778783498626,46.15,81823.4,0.0,0.91758,6e-05,8.1361]
[1778783499659,46.15,81826.69,0.0,0.91778,6e-05,8.1216]
[1778783501204,46.15,81826.69,0.0,0.91778,6e-05,8.1216]
[1778783502682,46.15,81828.4,0.0,0.91788,6e-05,8.11434]
[1778783507717,46.15,81825.3,0.0,0.91768,6e-05,8.12887]
[1778783509731,46.15,81828.86,0.0,0.9179,6e-05,8.11318]
[1778783516780,46.16,81830.01,0.0,0.91796,6e-05,8.10902]
[1778783518585,46.16,81830.01,0.0,0.91796,6e-05,8.10902]
[1778783518794,46.16,81833.84,0.0,0.91819,6e-05,8.09219]
[1778783519801,46.16,81838.13,0.0,0.91845,6e-05,8.07322]
[1778783520808,46.16,81839.49,0.0,0.91853,6e-05,8.06735]
[1778783521815,46.16,81832.12,0.0,0.91807,6e-05,8.10045]
[1778783522499,46.16,81832.12,0.0,0.91807,6e-05,8.10045]
[1778783522786,46.16,81832.12,0.0,0.91807,6e-05,8.10045]
[1778783522822,46.16,81821.53,0.0,0.91742,6e-05,8.14797]
[1778783523829,46.16,81817.25,0.0,0.91715,6e-05,8.16723]
[1778783525648,46.16,81817.29,0.0,0.91716,6e-05,8.1671]
[1778783526850,46.16,81819.91,0.0,0.91732,6e-05,8.15545]
[1778783527858,46.16,81828.91,0.0,0.91787,6e-05,8.11524]
[1778783528248,46.16,81828.91,0.0,0.91787,6e-05,8.11524]
[1778783528864,46.16,81837.71,0.0,0.91841,6e-05,8.07607]
[1778783529871,46.16,81841.74,0.0,0.91865,6e-05,8.0583]
[1778783531885,46.16,81839.93,0.0,0.91853,6e-05,8.06679]
[1778783534906,46.16,81833.78,0.0,0.91815,6e-05,8.09484]
[1778783537927,46.16,81831.87,0.0,0.91803,6e-05,8.10385]
[1778783541993,46.17,81832.29,0.0,0.91805,6e-05,8.10243]
[1778783542610,46.17,81832.18,0.0,0.91804,6e-05,8.10308]
[1778783545984,46.17,81833.92,0.0,0.91814,6e-05,8.09593]
[1778783546991,46.17,81837.82,0.0,0.91837,6e-05,8.0787]
[1778783547998,46.17,81834.75,0.0,0.91818,6e-05,8.09259]
[1778783553033,46.17,81831.59,0.0,0.91802,6e-05,8.10233]
[1778783558068,46.17,81828.53,0.0,0.91782,6e-05,8.1168]
[1778783559075,46.18,81824.61,0.0,0.91758,6e-05,8.13448]
[1778783562096,46.18,81827.46,0.0,0.91775,6e-05,8.12207]
[1778783566985,46.18,81828.7,0.0,0.91782,6e-05,8.11699]
[1778783567070,46.18,81828.7,0.0,0.91782,6e-05,8.11699]
[1778783567135,46.18,81829.33,0.0,0.91786,6e-05,8.1143]
[1778783568683,46.18,81828.75,0.0,0.91782,6e-05,8.11702]
[1778783568697,46.18,81828.75,0.0,0.91782,6e-05,8.11702]
[1778783568811,46.18,81828.75,0.0,0.91782,6e-05,8.11702]
[1778783568877,46.18,81828.75,0.0,0.91782,6e-05,8.11702]
[1778783569152,46.18,81827.79,0.0,0.91776,6e-05,8.12144]
[1778783571045,46.18,81828.31,0.0,0.91779,6e-05,8.11924]
[1778783571165,46.18,81823.54,0.0,0.9175,6e-05,8.14069]
[1778783571305,46.18,81823.54,0.0,0.9175,6e-05,8.14069]
[1778783572172,46.18,81818.86,0.0,0.91721,6e-05,8.16177]
[1778783574186,46.18,81814.23,0.0,0.91692,6e-05,8.18267]
[1778783574824,46.18,81814.23,0.0,0.91692,6e-05,8.18267]
[1778783575193,46.18,81812.34,0.0,0.9168,6e-05,8.1912]
[1778783576200,46.18,81810.53,0.0,0.91669,6e-05,8.19934]
[1778783577207,46.18,81808.86,0.0,0.91658,6e-05,8.20685]
[1778783578214,46.18,81811.49,0.0,0.91675,6e-05,8.19503]
[1778783581235,46.18,81810.03,0.0,0.91666,6e-05,8.20159]
[1778783583252,46.18,81808.34,0.0,0.91655,6e-05,8.20918]
[1778783588293,46.18,81807.15,0.0,0.91648,6e-05,8.21446]
[1778783590307,46.18,81804.84,0.0,0.91634,6e-05,8.22479]
[1778783591987,46.18,81804.84,0.0,0.91634,6e-05,8.22479]
[1778783592598,46.18,81804.36,0.0,0.91631,6e-05,8.22691]
[1778783593071,46.18,81804.36,0.0,0.91631,6e-05,8.22691]
[1778783593649,46.18,81804.41,0.0,0.91631,6e-05,8.22665]
[1778783593814,46.18,81804.41,0.0,0.91631,6e-05,8.22665]
[1778783595746,46.18,81804.11,0.0,0.91629,6e-05,8.22791]
[1778783595817,46.18,81804.11,0.0,0.91629,6e-05,8.22791]
[1778783595904,46.18,81804.11,0.0,0.91629,6e-05,8.22791]
[1778783595926,46.18,81803.3,0.0,0.91624,6e-05,8.23152]
[1778783596349,46.18,81800.73,0.0,0.91608,6e-05,8.24305]
[1778783597356,46.18,81802.45,0.0,0.91619,6e-05,8.23525]
[1778783598363,46.18,81804.83,0.0,0.91634,6e-05,8.22449]
[1778783599335,46.18,81804.83,0.0,0.91634,6e-05,8.22449]
[1778783604405,46.18,81804.72,0.0,0.91634,6e-05,8.22481]
[1778783605639,46.18,81804.72,0.0,0.91634,6e-05,8.22481]
[1778783607802,46.18,81804.79,0.0,0.91634,6e-05,8.22443]
[1778783607962,46.18,81799.63,0.0,0.91602,6e-05,8.24762]
[1778783608433,46.18,81785.71,0.0,0.91515,6e-05,8.31035]
[1778783609820,46.18,81783.29,0.0,0.915,6e-05,8.32112]
[1778783611597,46.18,81782.53,0.0,0.91495,6e-05,8.32437]
[1778783613368,46.18,81781.12,0.0,0.91491,6e-05,8.32512]
[1778783614291,46.18,81776.29,0.0,0.91461,6e-05,8.3468]
[1778783614475,46.17,81774.47,0.0,0.9145,6e-05,8.35483]
[1778783619510,46.17,81775.17,0.0,0.91456,6e-05,8.35057]
[1778783621989,46.17,81775.24,0.0,0.91457,6e-05,8.35004]
[1778783623080,46.17,81774.43,0.0,0.91452,6e-05,8.3535]
[1778783623228,46.17,81774.43,0.0,0.91452,6e-05,8.3535]
[1778783623248,46.17,81774.43,0.0,0.91452,6e-05,8.3535]
[1778783623313,46.17,81774.43,0.0,0.91452,6e-05,8.3535]
[1778783623301,46.17,81774.96,0.0,0.91455,6e-05,8.35089]
[1778783623361,46.17,81774.96,0.0,0.91455,6e-05,8.35089]
[1778783623895,46.17,81774.96,0.0,0.91455,6e-05,8.35089]
[1778783623912,46.17,81773.9,0.0,0.91449,6e-05,8.35549]
[1778783624545,46.17,81768.52,0.0,0.91415,6e-05,8.37967]
[1778783626560,46.17,81771.9,0.0,0.91437,6e-05,8.36384]
[1778783627567,46.17,81773.53,0.0,0.91448,6e-05,8.35622]
[1778783630588,46.16,81777.63,0.0,0.91475,6e-05,8.33701]
[1778783631886,46.16,81777.63,0.0,0.91475,6e-05,8.33701]
[1778783631958,46.16,81780.21,0.0,0.91491,6e-05,8.32516]
[1778783632602,46.16,81782.41,0.0,0.91505,6e-05,8.31505]
[1778783633609,46.16,81787.75,0.0,0.91539,6e-05,8.29078]
[1778783638869,46.16,81787.61,0.0,0.91539,6e-05,8.29102]
[1778783639485,46.16,81786.48,0.0,0.91532,6e-05,8.29602]
[1778783639729,46.16,81786.48,0.0,0.91532,6e-05,8.29602]
[1778783639800,46.16,81672.8,0.0,0.90794,7e-05,8.81689]
[1778783640686,46.16,81584.77,0.0,0.90189,7e-05,9.22962]
[1778783641889,46.16,81584.77,0.0,0.90189,7e-05,9.22962]
[1778783641978,46.16,81579.7,0.0,0.90154,7e-05,9.25349]
[1778783643754,46.16,81589.13,0.0,0.90222,7e-05,9.20796]
[1778783644746,46.16,81600.25,0.0,0.90299,7e-05,9.15583]
[1778783645757,46.16,81599.05,0.0,0.90291,7e-05,9.16135]
[1778783647985,46.16,81596.91,0.0,0.90275,7e-05,9.17158]
[1778783648111,46.16,81596.91,0.0,0.90275,7e-05,9.17158]
[1778783648194,46.16,81593.7,0.0,0.90253,7e-05,9.18685]
[1778783648645,46.16,81593.7,0.0,0.90253,7e-05,9.18685]
[1778783648846,46.16,81593.7,0.0,0.90253,7e-05,9.18685]
[1778783649749,46.16,81594.12,0.0,0.90256,7e-05,9.18496]
[1778783649765,46.16,81594.12,0.0,0.90256,7e-05,9.18496]
[1778783649808,46.16,81594.12,0.0,0.90256,7e-05,9.18496]
[1778783649869,46.16,81594.12,0.0,0.90256,7e-05,9.18496]
[1778783649932,46.16,81588.53,0.0,0.90216,7e-05,9.21146]
[1778783650788,46.16,81581.89,0.0,0.9017,7e-05,9.24293]
[1778783651964,46.16,81581.89,0.0,0.9017,7e-05,9.24293]
[1778783652066,46.16,81581.89,0.0,0.9017,7e-05,9.24293]
[1778783652133,46.16,81581.89,0.0,0.9017,7e-05,9.24293]
[1778783652145,46.16,81580.64,0.0,0.90161,7e-05,9.24885]
[1778783652763,46.16,81580.64,0.0,0.90161,7e-05,9.24885]
[1778783652810,46.16,81580.64,0.0,0.90161,7e-05,9.24885]
[1778783652915,46.16,81580.64,0.0,0.90161,7e-05,9.24885]
[1778783653107,46.16,81580.64,0.0,0.90161,7e-05,9.24885]
[1778783653183,46.16,81580.64,0.0,0.90161,7e-05,9.24885]
[1778783653749,46.16,81580.58,0.0,0.9016,7e-05,9.24912]
[1778783654131,46.16,81580.58,0.0,0.9016,7e-05,9.24912]
[1778783654177,46.16,81580.58,0.0,0.9016,7e-05,9.24912]
[1778783654312,46.16,81580.58,0.0,0.9016,7e-05,9.24912]
[1778783654369,46.16,81580.58,0.0,0.9016,7e-05,9.24912]
[1778783654345,46.16,81582.77,0.0,0.90176,7e-05,9.23874]
[1778783654973,46.16,81582.77,0.0,0.90176,7e-05,9.23874]
[1778783655068,46.16,81582.77,0.0,0.90176,7e-05,9.23874]
[1778783655226,46.16,81582.77,0.0,0.90176,7e-05,9.23874]
[1778783655239,46.16,81582.76,0.0,0.90176,7e-05,9.23879]
[1778783655610,46.16,81582.76,0.0,0.90176,7e-05,9.23879]
[1778783655778,46.16,81582.76,0.0,0.90176,7e-05,9.23879]
[1778783655999,46.16,81582.76,0.0,0.90176,7e-05,9.23879]
[1778783656005,46.16,81579.65,0.0,0.90154,7e-05,9.25347]
[1778783656847,46.16,81579.65,0.0,0.90154,7e-05,9.25347]
[1778783656894,46.16,81572.94,0.0,0.90107,7e-05,9.28521]
[1778783658027,46.16,81572.94,0.0,0.90107,7e-05,9.28521]
[1778783658112,46.16,81572.94,0.0,0.90107,7e-05,9.28521]
[1778783658127,46.16,81571.31,0.0,0.90095,7e-05,9.29282]
[1778783660486,46.16,81570.79,0.0,0.90092,7e-05,9.29481]
[1778783660858,46.16,81574.47,0.0,0.90119,7e-05,9.277]
[1778783665642,46.15,81574.76,0.0,0.90123,7e-05,9.27437]
[1778783665893,46.15,81589.79,0.0,0.90229,7e-05,9.20288]
[1778783666900,46.15,81590.01,0.0,0.90231,7e-05,9.20164]
[1778783667413,46.15,81590.01,0.0,0.90231,7e-05,9.20164]
[1778783667609,46.15,81590.01,0.0,0.90231,7e-05,9.20164]
[1778783667624,46.15,81590.01,0.0,0.90231,7e-05,9.20164]
[1778783668210,46.15,81590.01,0.0,0.90231,7e-05,9.20164]
[1778783668258,46.14,81592.36,0.0,0.9025,7e-05,9.18847]
[1778783669619,46.14,81591.46,0.0,0.90244,7e-05,9.19272]
[1778783669921,46.14,81584.67,0.0,0.90197,7e-05,9.22465]
[1778783670928,46.14,81564.93,0.0,0.90058,7e-05,9.31803]
[1778783671631,46.14,81564.93,0.0,0.90058,7e-05,9.31803]
[1778783672016,46.14,81562.81,0.0,0.90049,7e-05,9.32163]
[1778783672573,46.14,81562.81,0.0,0.90049,7e-05,9.32163]
[1778783672699,46.14,81562.81,0.0,0.90049,7e-05,9.32163]
[1778783672943,46.14,81562.81,0.0,0.90049,7e-05,9.32163]
[1778783673045,46.14,81560.15,0.0,0.90032,7e-05,9.3331]
[1778783673770,46.14,81560.15,0.0,0.90032,7e-05,9.3331]
[1778783673949,46.14,81554.15,0.0,0.89989,7e-05,9.36152]
[1778783674956,46.14,81549.98,0.0,0.8996,7e-05,9.3812]
[1778783675963,46.14,81547.77,0.0,0.89944,7e-05,9.39153]
[1778783676603,46.14,81547.77,0.0,0.89944,7e-05,9.39153]
[1778783677064,46.14,81547.77,0.0,0.89944,7e-05,9.39153]
[1778783677162,46.13,81545.95,0.0,0.89931,7e-05,9.39998]
[1778783677977,46.13,81548.37,0.0,0.89949,7e-05,9.3882]
[1778783680998,46.13,81551.0,0.0,0.89969,7e-05,9.37498]
[1778783681596,46.13,81551.0,0.0,0.89969,7e-05,9.37498]
[1778783681663,46.13,81551.0,0.0,0.89969,7e-05,9.37498]
[1778783681719,46.13,81551.0,0.0,0.89969,7e-05,9.37498]
[1778783682198,46.13,81551.0,0.0,0.89969,7e-05,9.37498]
[1778783682284,46.13,81561.05,0.0,0.90041,7e-05,9.32651]
[1778783683302,46.13,81561.05,0.0,0.90041,7e-05,9.32651]
[1778783683347,46.13,81568.09,0.0,0.90092,7e-05,9.2927]
[1778783687041,46.13,81555.91,0.0,0.90007,7e-05,9.34955]
[1778783688048,46.11,81550.65,0.0,0.89976,7e-05,9.37027]
[1778783688880,46.11,81550.65,0.0,0.89976,7e-05,9.37027]
[1778783691633,46.07,81550.74,0.0,0.89996,7e-05,9.35625]
[1778783691723,46.07,81550.74,0.0,0.89996,7e-05,9.35625]
[1778783694091,46.05,81547.8,0.0,0.89983,7e-05,9.365]
[1778783695098,46.05,81545.48,0.0,0.89967,7e-05,9.37562]
[1778783696311,46.05,81545.48,0.0,0.89967,7e-05,9.37562]
[1778783698120,46.05,81543.74,0.0,0.89957,7e-05,9.38253]
[1778783699127,46.05,81545.78,0.0,0.89972,7e-05,9.37233]
[1778783700135,46.05,81550.73,0.0,0.90008,7e-05,9.34824]
[1778783701087,46.05,81550.73,0.0,0.90008,7e-05,9.34824]
[1778783701156,46.05,81550.73,0.0,0.90008,7e-05,9.34824]
[1778783701256,46.04,81558.94,0.0,0.90067,7e-05,9.30866]
[1778783702150,46.04,81565.42,0.0,0.90114,7e-05,9.27741]
[1778783703156,46.04,81568.14,0.0,0.90134,7e-05,9.26412]
[1778783705325,46.04,81569.65,0.0,0.90146,7e-05,9.25605]
[1778783705530,46.04,81569.65,0.0,0.90146,7e-05,9.25605]
[1778783709198,46.04,81575.38,0.0,0.90187,7e-05,9.22799]
[1778783710207,46.04,81578.21,0.0,0.90208,7e-05,9.21428]
[1778783710545,46.04,81578.21,0.0,0.90208,7e-05,9.21428]
[1778783711212,46.03,81581.68,0.0,0.90232,7e-05,9.19759]
[1778783711890,46.03,81581.68,0.0,0.90232,7e-05,9.19759]
[1778783712219,46.03,81586.0,0.0,0.90263,7e-05,9.17691]
[1778783712823,46.03,81586.0,0.0,0.90263,7e-05,9.17691]
[1778783713227,46.03,81586.28,0.0,0.90265,7e-05,9.17539]
[1778783714234,46.03,81575.58,0.0,0.9019,7e-05,9.22596]
[1778783714733,46.03,81575.58,0.0,0.9019,7e-05,9.22596]
[1778783714775,46.03,81575.58,0.0,0.9019,7e-05,9.22596]
[1778783715241,46.03,81566.07,0.0,0.90123,7e-05,9.27099]
[1778783716248,46.03,81562.67,0.0,0.90099,7e-05,9.28694]
[1778783717256,46.03,81562.61,0.0,0.90099,7e-05,9.28693]
[1778783720276,46.03,81561.0,0.0,0.90089,7e-05,9.29364]
[1778783725311,46.0,81559.35,0.0,0.90093,7e-05,9.29104]
[1778783725676,46.0,81559.35,0.0,0.90093,7e-05,9.29104]
[1778783730361,45.99,81560.35,0.0,0.90102,7e-05,9.28502]
[1778783730446,45.99,81558.27,0.0,0.90088,7e-05,9.29462]
[1778783731884,45.99,81557.7,0.0,0.90089,7e-05,9.2916]
[1778783733369,45.99,81562.42,0.0,0.90123,7e-05,9.26849]
[1778783734376,45.99,81566.19,0.0,0.9015,7e-05,9.25026]
[1778783735204,45.99,81566.19,0.0,0.9015,7e-05,9.25026]
[1778783735356,45.99,81566.19,0.0,0.9015,7e-05,9.25026]
[1778783735383,45.99,81567.72,0.0,0.90162,7e-05,9.24273]
[1778783738404,45.98,81570.53,0.0,0.90183,7e-05,9.22865]
[1778783739419,45.98,81570.53,0.0,0.90183,7e-05,9.22865]
[1778783739465,45.98,81572.24,0.0,0.90195,7e-05,9.22029]
[1778783740089,45.98,81572.24,0.0,0.90195,7e-05,9.22029]
[1778783741425,45.98,81578.45,0.0,0.90239,7e-05,9.19039]
[1778783744446,45.98,81583.42,0.0,0.90275,7e-05,9.16633]
[1778783746460,45.98,81585.05,0.0,0.90287,7e-05,9.15835]
[1778783748888,45.98,81586.11,0.0,0.90294,7e-05,9.15311]
[1778783749482,45.98,81588.58,0.0,0.90312,7e-05,9.1413]
[1778783750488,45.98,81590.52,0.0,0.90326,7e-05,9.13203]
[1778783753509,45.98,81586.96,0.0,0.90301,7e-05,9.14865]
[1778783757537,45.98,81576.92,0.0,0.90231,7e-05,9.1958]
[1778783761565,45.97,81578.9,0.0,0.90246,7e-05,9.18571]
[1778783766602,45.97,81578.63,0.0,0.90245,7e-05,9.1863]
[1778783767609,45.97,81576.99,0.0,0.90234,7e-05,9.19394]
[1778783769623,45.97,81575.47,0.0,0.90224,7e-05,9.20085]
[1778783772646,45.97,81577.09,0.0,0.90236,7e-05,9.19267]
[1778783773654,45.97,81579.19,0.0,0.90251,7e-05,9.18255]
[1778783775669,45.97,81576.91,0.0,0.90235,7e-05,9.19308]
[1778783779106,45.97,81576.32,0.0,0.90231,7e-05,9.19557]
[1778783779697,45.97,81570.39,0.0,0.9019,7e-05,9.22342]
[1778783782718,45.96,81568.05,0.0,0.90174,7e-05,9.23392]
[1778783785381,45.96,81565.09,0.0,0.90155,7e-05,9.24729]
[1778783785981,45.96,81568.58,0.0,0.90179,7e-05,9.23069]
[1778783787753,45.96,81570.45,0.0,0.90193,7e-05,9.22136]
[1778783793078,45.96,81570.0,0.0,0.90196,7e-05,9.21723]
[1778783798830,45.95,81570.05,0.0,0.90199,7e-05,9.21544]
[1778783801851,45.95,81568.5,0.0,0.90189,7e-05,9.22213]
[1778783806886,45.95,81567.13,0.0,0.90181,7e-05,9.22747]
[1778783807893,45.95,81565.59,0.0,0.9017,7e-05,9.23455]
[1778783808587,45.95,81565.59,0.0,0.9017,7e-05,9.23455]
[1778783808901,45.95,81563.71,0.0,0.90157,7e-05,9.24324]
[1778783809907,45.95,81561.65,0.0,0.90143,7e-05,9.25277]
[1778783811498,45.95,81561.65,0.0,0.90143,7e-05,9.25277]
[1778783810914,45.94,81559.99,0.0,0.90132,7e-05,9.26039]
[1778783814942,45.94,81552.19,0.0,0.90078,7e-05,9.29638]
[1778783815949,45.94,81550.0,0.0,0.90063,7e-05,9.30648]
[1778783816956,45.94,81554.51,0.0,0.90095,7e-05,9.2846]
[1778783819157,45.94,81552.88,0.0,0.90085,7e-05,9.2917]
[1778783819977,45.94,81548.8,0.0,0.90056,7e-05,9.31082]
[1778783821991,45.93,81551.12,0.0,0.90074,7e-05,9.29899]
[1778783822795,45.93,81551.12,0.0,0.90074,7e-05,9.29899]
[1778783822998,45.93,81545.57,0.0,0.90035,7e-05,9.32514]
[1778783824011,45.93,81540.54,0.0,0.89999,7e-05,9.34878]
[1778783827027,45.93,81536.41,0.0,0.89972,7e-05,9.36725]
[1778783828034,45.93,81532.69,0.0,0.89945,7e-05,9.3846]
[1778783829918,45.92,81532.14,0.0,0.89942,7e-05,9.38674]
[1778783835086,45.92,81531.87,0.0,0.89945,7e-05,9.38514]
[1778783836214,45.92,81531.87,0.0,0.89945,7e-05,9.38514]
[1778783838811,45.91,81531.85,0.0,0.89946,7e-05,9.38382]
[1778783844180,45.9,81532.33,0.0,0.89953,7e-05,9.37921]
[1778783846369,45.9,81530.54,0.0,0.89942,7e-05,9.38688]
[1778783846435,45.9,81528.45,0.0,0.89928,7e-05,9.39597]
[1778783848175,45.9,81539.56,0.0,0.90009,7e-05,9.34229]
[1778783849182,45.9,81546.25,0.0,0.90057,7e-05,9.30991]
[1778783850623,45.89,81547.74,0.0,0.90068,7e-05,9.30245]
[1778783852203,45.89,81552.23,0.0,0.90106,7e-05,9.27495]
[1778783854217,45.89,81554.64,0.0,0.90124,7e-05,9.2629]
[1778783859253,45.89,81556.2,0.0,0.90137,7e-05,9.25417]
[1778783863281,45.88,81558.37,0.0,0.90154,7e-05,9.24284]
[1778783866871,45.88,81557.95,0.0,0.90152,7e-05,9.24415]
[1778783867309,45.88,81561.13,0.0,0.90175,7e-05,9.22877]
[1778783868316,45.88,81563.16,0.0,0.9019,7e-05,9.21887]
[1778783868732,45.88,81563.16,0.0,0.9019,7e-05,9.21887]
[1778783870330,45.88,81567.07,0.0,0.90218,7e-05,9.19986]
[1778783870788,45.88,81567.07,0.0,0.90218,7e-05,9.19986]
[1778783872003,45.88,81568.11,0.0,0.90225,7e-05,9.19473]
[1778783873038,45.88,81569.11,0.0,0.90233,7e-05,9.18981]
[1778783873301,45.88,81569.11,0.0,0.90233,7e-05,9.18981]
[1778783873351,45.88,81574.5,0.0,0.90271,7e-05,9.16404]
[1778783874358,45.88,81579.3,0.0,0.90305,7e-05,9.1411]
[1778783875365,45.88,81581.43,0.0,0.9032,7e-05,9.13089]
[1778783876372,45.88,81583.1,0.0,0.90332,7e-05,9.1229]
[1778783877379,45.88,81586.36,0.0,0.90355,7e-05,9.10738]
[1778783878806,45.88,81587.25,0.0,0.90361,7e-05,9.10312]
[1778783879393,45.88,81589.94,0.0,0.9038,7e-05,9.09036]
[1778783882414,45.88,81591.42,0.0,0.9039,7e-05,9.08336]
[1778783882906,45.88,81591.42,0.0,0.9039,7e-05,9.08336]
[1778783883421,45.88,81595.35,0.0,0.90417,7e-05,9.06477]
[1778783886107,45.88,81595.55,0.0,0.90419,7e-05,9.0639]
[1778783886442,45.88,81591.88,0.0,0.90393,7e-05,9.08133]
[1778783888456,45.88,81588.2,0.0,0.90367,7e-05,9.09885]
[1778783892487,45.88,81592.32,0.0,0.90396,7e-05,9.07909]
[1778783893494,45.88,81595.33,0.0,0.90418,7e-05,9.06458]
[1778783894153,45.88,81595.33,0.0,0.90418,7e-05,9.06458]
[1778783894528,45.88,81575.27,0.0,0.90277,7e-05,9.15974]
[1778783895509,45.88,81571.34,0.0,0.9025,7e-05,9.17833]
[1778783896516,45.88,81568.53,0.0,0.9023,7e-05,9.19158]
[1778783901551,45.87,81567.38,0.0,0.90223,7e-05,9.1964]
[1778783903812,45.87,81565.91,0.0,0.90213,7e-05,9.20312]
[1778783906279,45.87,81563.12,0.0,0.90194,7e-05,9.21609]
[1778783907593,45.87,81565.86,0.0,0.90213,7e-05,9.2027]
[1778783908503,45.87,81565.86,0.0,0.90213,7e-05,9.2027]
[1778783913635,45.87,81565.95,0.0,0.9022,7e-05,9.19593]
[1778783918670,45.87,81565.18,0.0,0.90216,7e-05,9.19883]
[1778783921996,45.86,81565.87,0.0,0.90221,7e-05,9.19523]
[1778783922059,45.86,81565.87,0.0,0.90221,7e-05,9.19523]
[1778783922142,45.86,81565.71,0.0,0.9022,7e-05,9.19584]
[1778783922819,45.86,81565.71,0.0,0.9022,7e-05,9.19584]
[1778783923034,45.86,81565.71,0.0,0.9022,7e-05,9.19584]
[1778783923055,45.86,81565.71,0.0,0.9022,7e-05,9.19584]
[1778783923808,45.86,81566.03,0.0,0.90223,7e-05,9.19416]
[1778783923948,45.86,81566.03,0.0,0.90223,7e-05,9.19416]
[1778783926866,45.86,81566.29,0.0,0.90225,7e-05,9.19249]
[1778783926895,45.86,81566.29,0.0,0.90225,7e-05,9.19249]
[1778783926941,45.86,81566.29,0.0,0.90225,7e-05,9.19249]
[1778783926967,45.86,81565.46,0.0,0.9022,7e-05,9.19629]
[1778783928814,45.86,81564.69,0.0,0.90215,7e-05,9.1998]
[1778783928962,45.86,81564.69,0.0,0.90215,7e-05,9.1998]
[1778783929055,45.86,81566.19,0.0,0.90225,7e-05,9.1925]
[1778783929747,45.86,81567.71,0.0,0.90236,7e-05,9.18512]
[1778783933049,45.86,81566.57,0.0,0.90229,7e-05,9.19028]
[1778783935789,45.86,81564.82,0.0,0.90217,7e-05,9.19805]
[1778783939315,45.86,81565.99,0.0,0.90226,7e-05,9.19218]
[1778783945314,45.85,81565.2,0.0,0.90221,7e-05,9.19509]
[1778783946866,45.85,81569.0,0.0,0.90249,7e-05,9.17663]
[1778783948880,45.85,81566.8,0.0,0.90234,7e-05,9.18688]
[1778783951646,45.85,81566.43,0.0,0.90231,7e-05,9.18852]
[1778783951901,45.85,81555.46,0.0,0.90154,7e-05,9.24053]
[1778783953261,45.85,81555.46,0.0,0.90154,7e-05,9.24053]
[1778783953322,45.85,81554.49,0.0,0.90147,7e-05,9.24495]
[1778783953921,45.85,81546.73,0.0,0.90092,7e-05,9.28178]
[1778783956952,45.85,81550.12,0.0,0.90118,7e-05,9.26476]
[1778783957957,45.85,81552.14,0.0,0.90132,7e-05,9.25487]
[1778783959972,45.85,81558.65,0.0,0.90179,7e-05,9.22336]
[1778783961986,45.84,81557.22,0.0,0.9017,7e-05,9.22982]
[1778783965280,45.84,81556.17,0.0,0.90163,7e-05,9.23444]
[1778783966533,45.84,81557.18,0.0,0.9017,7e-05,9.22943]
[1778783966605,45.84,81566.93,0.0,0.9024,7e-05,9.18279]
[1778783967064,45.84,81566.93,0.0,0.9024,7e-05,9.18279]
[1778783967551,45.84,81566.93,0.0,0.9024,7e-05,9.18279]
[1778783967652,45.84,81601.14,0.0,0.9048,7e-05,9.01995]
[1778783968029,45.84,81604.37,0.0,0.90502,7e-05,9.0047]
[1778783970306,45.84,81604.65,0.0,0.90504,7e-05,9.00322]
[1778783970428,45.84,81604.65,0.0,0.90504,7e-05,9.00322]
[1778783973067,45.84,81606.97,0.0,0.90526,7e-05,8.98629]
[1778783975081,45.84,81605.09,0.0,0.90513,7e-05,8.99491]
[1778783977220,45.84,81605.68,0.0,0.90518,7e-05,8.99199]
[1778783978329,45.84,81605.42,0.0,0.90516,7e-05,8.99308]
[1778783978416,45.84,81605.42,0.0,0.90516,7e-05,8.99308]
[1778783980317,45.84,81606.31,0.0,0.90523,7e-05,8.98864]
[1778783981949,45.83,81605.59,0.0,0.90518,7e-05,8.99179]
[1778783982321,45.83,81605.59,0.0,0.90518,7e-05,8.99179]
[1778783988232,45.83,81605.1,0.0,0.90516,7e-05,8.99338]
[1778783988316,45.83,81605.1,0.0,0.90516,7e-05,8.99338]
[1778783988367,45.83,81605.1,0.0,0.90516,7e-05,8.99338]
[1778783988538,45.83,81605.1,0.0,0.90516,7e-05,8.99338]
[1778783988638,45.83,81603.3,0.0,0.90503,7e-05,9.00164]
[1778783989096,45.83,81603.3,0.0,0.90503,7e-05,9.00164]
[1778783989158,45.83,81603.3,0.0,0.90503,7e-05,9.00164]
[1778783989183,45.83,81603.3,0.0,0.90503,7e-05,9.00164]
[1778783989273,45.83,81603.3,0.0,0.90503,7e-05,9.00164]
[1778783989296,45.83,81595.47,0.0,0.90449,7e-05,9.03864]
[1778783990187,45.83,81589.75,0.0,0.9041,7e-05,9.06554]
[1778783992201,45.83,81586.71,0.0,0.90389,7e-05,9.07948]
[1778783997236,45.83,81585.47,0.0,0.90382,7e-05,9.08412]
[1778784000599,45.82,81585.24,0.0,0.90381,7e-05,9.08471]
[1778784000683,45.82,81583.5,0.0,0.9037,7e-05,9.09245]
[1778784006300,45.82,81583.52,0.0,0.90372,7e-05,9.09103]
[1778784009698,45.82,81582.99,0.0,0.90369,7e-05,9.09301]
[1778784010126,45.82,81582.99,0.0,0.90369,7e-05,9.09301]
[1778784010328,45.82,81577.29,0.0,0.9033,7e-05,9.11953]
[1778784011335,45.82,81570.73,0.0,0.90284,7e-05,9.1507]
[1778784012342,45.82,81568.26,0.0,0.90266,7e-05,9.1624]
[1778784014356,45.81,81566.14,0.0,0.90252,7e-05,9.17234]
[1778784017377,45.81,81563.48,0.0,0.90233,7e-05,9.18474]
[1778784020524,45.81,81563.33,0.0,0.90232,7e-05,9.18523]
[1778784020627,45.81,81557.53,0.0,0.90192,7e-05,9.21277]
[1778784021405,45.81,81554.75,0.0,0.90172,7e-05,9.22588]
[1778784022412,45.81,81553.01,0.0,0.9016,7e-05,9.23401]
[1778784023520,45.81,81550.86,0.0,0.90145,7e-05,9.24408]
[1778784024429,45.81,81546.82,0.0,0.90116,7e-05,9.26318]
[1778784025436,45.81,81545.89,0.0,0.9011,7e-05,9.26739]
[1778784026443,45.81,81546.5,0.0,0.90115,7e-05,9.26423]
[1778784027226,45.81,81546.5,0.0,0.90115,7e-05,9.26423]
[1778784027450,45.81,81545.62,0.0,0.90109,7e-05,9.2682]
[1778784030320,45.81,81545.54,0.0,0.90109,7e-05,9.2681]
[1778784030480,45.81,81545.54,0.0,0.90109,7e-05,9.2681]
[1778784030490,45.81,81545.54,0.0,0.90109,7e-05,9.2681]
[1778784030542,45.8,81545.97,0.0,0.90116,7e-05,9.26365]
[1778784031263,45.8,81545.97,0.0,0.90116,7e-05,9.26365]
[1778784031311,45.8,81545.97,0.0,0.90116,7e-05,9.26365]
[1778784031341,45.8,81545.97,0.0,0.90116,7e-05,9.26365]
[1778784031478,45.8,81545.31,0.0,0.90116,7e-05,9.26115]
[1778784031980,45.8,81545.31,0.0,0.90116,7e-05,9.26115]
[1778784032330,45.8,81545.31,0.0,0.90116,7e-05,9.26115]
[1778784032353,45.8,81545.31,0.0,0.90116,7e-05,9.26115]
[1778784032510,45.8,81545.31,0.0,0.90116,7e-05,9.26115]
[1778784033492,45.79,81541.42,0.0,0.90092,7e-05,9.27721]
[1778784033784,45.79,81541.42,0.0,0.90092,7e-05,9.27721]
[1778784034499,45.79,81539.27,0.0,0.90077,7e-05,9.28727]
[1778784036513,45.79,81537.65,0.0,0.90066,7e-05,9.2945]
[1778784038603,45.79,81524.23,0.0,0.8997,7e-05,9.35828]
[1778784039535,45.79,81522.59,0.0,0.89959,7e-05,9.36587]
[1778784040542,45.79,81522.04,0.0,0.89956,7e-05,9.36813]
[1778784041596,45.79,81522.04,0.0,0.89956,7e-05,9.36813]
[1778784041690,45.79,81522.04,0.0,0.89956,7e-05,9.36813]
[1778784043550,45.78,81521.93,0.0,0.89956,7e-05,9.36787]
[1778784043705,45.78,81520.07,0.0,0.89944,7e-05,9.37601]
[1778784046584,45.78,81515.37,0.0,0.89911,7e-05,9.39778]
[1778784049572,45.78,81515.08,0.0,0.8991,7e-05,9.39832]
[1778784049605,45.77,81514.21,0.0,0.89904,7e-05,9.40206]
[1778784050612,45.77,81513.76,0.0,0.89902,7e-05,9.40378]
[1778784052626,45.77,81519.61,0.0,0.89945,7e-05,9.37475]
[1778784054641,45.77,81521.9,0.0,0.89964,7e-05,9.36249]
[1778784058669,45.76,81519.97,0.0,0.89952,7e-05,9.37021]
[1778784063704,45.76,81520.38,0.0,0.89958,7e-05,9.36624]
[1778784066725,45.75,81522.32,0.0,0.89974,7e-05,9.35576]
[1778784068111,45.75,81522.21,0.0,0.89974,7e-05,9.35591]
[1778784070754,45.75,81525.05,0.0,0.89995,7e-05,9.34151]
[1778784072767,45.74,81523.42,0.0,0.89985,7e-05,9.34825]
[1778784073205,45.74,81523.42,0.0,0.89985,7e-05,9.34825]
[1778784073563,45.74,81523.42,0.0,0.89985,7e-05,9.34825]
[1778784073774,45.74,81520.1,0.0,0.89962,7e-05,9.36385]
[1778784076795,45.74,81517.87,0.0,0.89947,7e-05,9.37341]
[1778784082009,45.74,81518.77,0.0,0.89956,7e-05,9.36749]
[1778784082582,45.74,81518.77,0.0,0.89956,7e-05,9.36749]
[1778784086989,45.73,81519.23,0.0,0.89962,7e-05,9.36335]
[1778784087416,45.73,81519.23,0.0,0.89962,7e-05,9.36335]
[1778784092907,45.72,81517.79,0.0,0.89961,7e-05,9.3621]
[1778784097942,45.72,81517.93,0.0,0.89965,7e-05,9.35948]
[1778784098949,45.71,81514.35,0.0,0.89939,7e-05,9.37631]
[1778784103562,45.71,81512.29,0.0,0.89927,7e-05,9.38457]
[1778784103928,45.71,81512.29,0.0,0.89927,7e-05,9.38457]
[1778784103987,45.71,81507.93,0.0,0.89896,7e-05,9.40514]
[1778784104993,45.71,81504.92,0.0,0.89874,7e-05,9.41919]
[1778784106246,45.71,81504.92,0.0,0.89874,7e-05,9.41919]
[1778784107007,45.7,81500.04,0.0,0.8984,7e-05,9.44177]
[1778784109021,45.7,81498.11,0.0,0.89828,7e-05,9.45006]
[1778784110101,45.7,81498.11,0.0,0.89828,7e-05,9.45006]
[1778784111561,45.7,81497.66,0.0,0.89825,7e-05,9.45171]
[1778784117077,45.69,81496.44,0.0,0.89822,7e-05,9.45394]
[1778784118084,45.69,81498.15,0.0,0.89835,7e-05,9.44516]
[1778784122533,45.68,81496.88,0.0,0.89828,7e-05,9.44981]
[1778784122580,45.68,81496.88,0.0,0.89828,7e-05,9.44981]
[1778784122632,45.68,81505.52,0.0,0.89892,7e-05,9.4076]
[1778784123119,45.68,81510.67,0.0,0.8993,7e-05,9.38233]
[1778784127837,45.67,81514.49,0.0,0.8996,7e-05,9.36196]
[1778784130168,45.67,81516.3,0.0,0.89974,7e-05,9.35252]
[1778784131175,45.67,81519.5,0.0,0.89998,7e-05,9.33676]
[1778784132182,45.67,81517.62,0.0,0.89985,7e-05,9.34547]
[1778784136210,45.66,81529.4,0.0,0.90072,7e-05,9.28744]
[1778784137424,45.66,81533.82,0.0,0.90104,7e-05,9.26596]
[1778784138996,45.66,81533.56,0.0,0.90106,7e-05,9.26487]
[1778784139529,45.66,81533.56,0.0,0.90106,7e-05,9.26487]
[1778784139683,45.65,81535.66,0.0,0.90124,7e-05,9.25248]
[1778784140238,45.65,81539.51,0.0,0.90152,7e-05,9.23381]
[1778784142252,45.65,81541.94,0.0,0.9017,7e-05,9.2218]
[1778784148295,45.64,81542.56,0.0,0.90176,7e-05,9.21786]
[1778784153330,45.64,81542.69,0.0,0.90183,7e-05,9.21105]
[1778784155344,45.64,81545.44,0.0,0.90203,7e-05,9.19759]
[1778784157358,45.64,81550.86,0.0,0.90242,7e-05,9.17141]
[1778784158365,45.64,81554.39,0.0,0.90267,7e-05,9.15445]
[1778784163400,45.64,81553.84,0.0,0.90263,7e-05,9.15676]
[1778784168435,45.64,81553.68,0.0,0.90263,7e-05,9.15719]
[1778784171456,45.64,81547.77,0.0,0.90221,7e-05,9.18523]
[1778784176491,45.64,81545.84,0.0,0.90208,7e-05,9.19389]
[1778784182537,45.63,81546.89,0.0,0.90217,7e-05,9.18815]
[1778784187033,45.63,81546.14,0.0,0.90212,7e-05,9.1914]
[1778784187199,45.63,81546.14,0.0,0.90212,7e-05,9.1914]
[1778784188578,45.63,81542.46,0.0,0.90186,7e-05,9.20868]
[1778784189573,45.63,81542.46,0.0,0.90186,7e-05,9.20868]
[1778784189741,45.63,81542.46,0.0,0.90186,7e-05,9.20868]
[1778784189794,45.63,81538.21,0.0,0.90156,7e-05,9.22874]
[1778784190023,45.63,81538.21,0.0,0.90156,7e-05,9.22874]
[1778784190142,45.63,81538.21,0.0,0.90156,7e-05,9.22874]
[1778784190460,45.63,81538.21,0.0,0.90156,7e-05,9.22874]
[1778784190592,45.63,81536.67,0.0,0.90145,7e-05,9.23612]
[1778784191568,45.63,81536.67,0.0,0.90145,7e-05,9.23612]
[1778784194620,45.63,81538.93,0.0,0.90162,7e-05,9.22455]
[1778784195627,45.63,81544.92,0.0,0.90205,7e-05,9.1957]
[1778784196468,45.63,81544.92,0.0,0.90205,7e-05,9.1957]
[1778784202676,45.62,81544.44,0.0,0.90203,7e-05,9.19714]
[1778784204690,45.62,81545.94,0.0,0.90214,7e-05,9.18972]
[1778784209725,45.62,81545.29,0.0,0.9021,7e-05,9.19228]
[1778784212022,45.62,81545.32,0.0,0.90216,7e-05,9.1865]
[1778784212569,45.62,81545.32,0.0,0.90216,7e-05,9.1865]
[1778784219796,45.62,81545.3,0.0,0.90217,7e-05,9.18576]
[1778784222256,45.62,81544.78,0.0,0.90213,7e-05,9.18806]
[1778784223576,45.62,81545.04,0.0,0.90215,7e-05,9.18672]
[1778784223618,45.62,81545.04,0.0,0.90215,7e-05,9.18672]
[1778784225572,45.62,81544.98,0.0,0.90215,7e-05,9.1869]
[1778784225597,45.62,81544.98,0.0,0.90215,7e-05,9.1869]
[1778784230872,45.62,81545.35,0.0,0.90219,7e-05,9.18438]
[1778784233522,45.62,81545.23,0.0,0.90218,7e-05,9.18477]
[1778784237258,45.61,81545.24,0.0,0.90219,7e-05,9.18435]
[1778784237580,45.61,81545.24,0.0,0.90219,7e-05,9.18435]
[1778784238929,45.61,81545.21,0.0,0.90219,7e-05,9.1843]
[1778784239373,45.61,81545.21,0.0,0.90219,7e-05,9.1843]
[1778784239571,45.61,81545.21,0.0,0.90219,7e-05,9.1843]
[1778784239936,45.61,81545.03,0.0,0.90218,7e-05,9.18507]
[1778784240566,45.61,81545.03,0.0,0.90218,7e-05,9.18507]
[1778784242957,45.61,81543.42,0.0,0.90207,7e-05,9.1925]
[1778784245768,45.61,81544.59,0.0,0.90215,7e-05,9.18668]
[1778784251013,45.61,81545.53,0.0,0.90223,7e-05,9.18164]
[1778784253027,45.61,81543.6,0.0,0.90209,7e-05,9.1907]
[1778784255041,45.61,81545.85,0.0,0.90226,7e-05,9.17971]
[1778784260076,45.61,81543.07,0.0,0.90207,7e-05,9.1926]
[1778784265111,45.61,81542.14,0.0,0.90201,7e-05,9.1965]
[1778784267258,45.61,81542.2,0.0,0.90201,7e-05,9.19611]
[1778784269586,45.6,81542.01,0.0,0.902,7e-05,9.1968]
[1778784269717,45.6,81542.01,0.0,0.902,7e-05,9.1968]
[1778784269816,45.6,81542.01,0.0,0.902,7e-05,9.1968]
[1778784269912,45.6,81538.63,0.0,0.90176,7e-05,9.21275]
[1778784270448,45.6,81538.63,0.0,0.90176,7e-05,9.21275]
[1778784270543,45.6,81537.02,0.0,0.90165,7e-05,9.22047]
[1778784271153,45.6,81535.07,0.0,0.90156,7e-05,9.22426]
[1778784276188,45.6,81533.36,0.0,0.90145,7e-05,9.2317]
[1778784277195,45.6,81539.62,0.0,0.9019,7e-05,9.20152]
[1778784278202,45.6,81546.59,0.0,0.9024,7e-05,9.16803]
[1778784279209,45.6,81549.16,0.0,0.90258,7e-05,9.15568]
[1778784280216,45.6,81551.5,0.0,0.90275,7e-05,9.14445]
[1778784282398,45.6,81551.82,0.0,0.90277,7e-05,9.1429]
[1778784284244,45.6,81549.18,0.0,0.90258,7e-05,9.15544]
[1778784287265,45.6,81547.57,0.0,0.90247,7e-05,9.16302]
[1778784288544,45.6,81547.57,0.0,0.90247,7e-05,9.16302]
[1778784288599,45.6,81545.83,0.0,0.90235,7e-05,9.17129]
[1778784292300,45.6,81543.94,0.0,0.90222,7e-05,9.18005]
[1778784294637,45.6,81544.02,0.0,0.90223,7e-05,9.17959]
[1778784294646,45.6,81539.1,0.0,0.90188,7e-05,9.20308]
[1778784295321,45.6,81535.93,0.0,0.90165,7e-05,9.21816]
[1778784298343,45.6,81534.42,0.0,0.90155,7e-05,9.22497]
[1778784301363,45.6,81538.77,0.0,0.90187,7e-05,9.20367]
[1778784302370,45.59,81541.04,0.0,0.90203,7e-05,9.19267]
[1778784308036,45.59,81540.62,0.0,0.90201,7e-05,9.19429]
[1778784312440,45.59,81539.05,0.0,0.9019,7e-05,9.2012]
[1778784317475,45.59,81537.12,0.0,0.90177,7e-05,9.20985]
[1778784320496,45.59,81539.05,0.0,0.90192,7e-05,9.20023]
[1778784325531,45.59,81540.08,0.0,0.902,7e-05,9.19471]
[1778784329561,45.59,81533.2,0.0,0.90151,7e-05,9.22728]
[1778784331720,45.59,81533.97,0.0,0.90157,7e-05,9.22343]
[1778784331799,45.58,81536.21,0.0,0.90178,7e-05,9.20712]
[1778784334597,45.58,81538.51,0.0,0.90195,7e-05,9.19571]
[1778784337890,45.58,81538.1,0.0,0.90193,7e-05,9.19745]
[1778784344083,45.58,81537.83,0.0,0.90192,7e-05,9.19806]
[1778784346681,45.58,81532.52,0.0,0.90154,7e-05,9.22306]
[1778784347688,45.58,81528.33,0.0,0.90125,7e-05,9.24303]
[1778784348695,45.58,81526.76,0.0,0.90114,7e-05,9.25038]
[1778784352723,45.58,81529.43,0.0,0.90134,7e-05,9.23679]
[1778784354737,45.57,81531.25,0.0,0.90147,7e-05,9.22772]
[1778784359772,45.57,81525.39,0.0,0.90106,7e-05,9.25511]
[1778784360779,45.57,81521.42,0.0,0.90078,7e-05,9.27401]
[1778784361786,45.57,81524.12,0.0,0.90098,7e-05,9.2608]
[1778784365814,45.57,81525.98,0.0,0.90113,7e-05,9.25104]
[1778784366821,45.57,81533.23,0.0,0.90165,7e-05,9.21603]
[1778784368835,45.57,81530.26,0.0,0.90144,7e-05,9.22995]
[1778784369842,45.57,81525.46,0.0,0.9011,7e-05,9.25287]
[1778784370849,45.57,81523.72,0.0,0.90097,7e-05,9.26107]
[1778784371856,45.57,81522.18,0.0,0.90087,7e-05,9.26828]
[1778784373870,45.56,81526.51,0.0,0.90118,7e-05,9.24703]
[1778784374892,45.56,81526.51,0.0,0.90118,7e-05,9.24703]
[1778784377898,45.56,81529.37,0.0,0.9014,7e-05,9.23254]
[1778784382031,45.56,81528.97,0.0,0.90138,7e-05,9.23397]
[1778784382032,45.56,81539.63,0.0,0.90215,7e-05,9.18249]
[1778784382934,45.56,81542.66,0.0,0.90236,7e-05,9.16797]
[1778784383440,45.56,81542.66,0.0,0.90236,7e-05,9.16797]
[1778784383941,45.56,81544.24,0.0,0.90248,7e-05,9.16032]
[1778784384948,45.56,81551.25,0.0,0.90297,7e-05,9.12672]
[1778784385955,45.56,81555.98,0.0,0.90331,7e-05,9.10406]
[1778784387969,45.56,81556.03,0.0,0.90331,7e-05,9.10386]
[1778784391131,45.56,81556.77,0.0,0.90336,7e-05,9.10039]
[1778784391997,45.56,81559.62,0.0,0.90361,7e-05,9.08144]
[1778784393004,45.56,81565.53,0.0,0.90403,7e-05,9.05329]
[1778784393462,45.56,81565.53,0.0,0.90403,7e-05,9.05329]
[1778784397032,45.56,81567.52,0.0,0.90416,7e-05,9.04427]
[1778784398039,45.56,81572.05,0.0,0.90448,7e-05,9.02281]
[1778784400053,45.56,81577.85,0.0,0.90488,7e-05,8.9955]
[1778784401060,45.56,81580.52,0.0,0.90506,7e-05,8.98299]
[1778784404081,45.56,81582.73,0.0,0.90521,7e-05,8.97307]
[1778784405088,45.57,81581.3,0.0,0.90511,7e-05,8.98007]
[1778784410124,45.57,81582.98,0.0,0.90521,7e-05,8.97307]
[1778784411131,45.57,81584.44,0.0,0.90531,7e-05,8.96634]
[1778784416166,45.57,81585.09,0.0,0.90534,7e-05,8.96431]
[1778784418185,45.57,81587.05,0.0,0.90547,7e-05,8.95542]
[1778784423215,45.58,81586.86,0.0,0.90544,7e-05,8.95741]
[1778784428250,45.58,81586.17,0.0,0.90538,7e-05,8.96172]
[1778784430179,45.58,81586.17,0.0,0.90538,7e-05,8.96172]
[1778784435299,45.58,81586.0,0.0,0.90535,7e-05,8.96394]
[1778784437313,45.59,81584.46,0.0,0.90523,7e-05,8.97165]
[1778784439327,45.59,81577.28,0.0,0.90473,7e-05,9.00613]
[1778784440334,45.59,81572.18,0.0,0.90437,7e-05,9.03052]
[1778784445370,45.59,81573.23,0.0,0.90444,7e-05,9.02598]
[1778784450405,45.59,81572.5,0.0,0.90438,7e-05,9.02987]
[1778784451412,45.59,81576.17,0.0,0.90468,7e-05,9.0071]
[1778784452419,45.59,81577.89,0.0,0.9048,7e-05,8.99902]
[1778784453426,45.59,81580.3,0.0,0.90497,7e-05,8.98769]
[1778784454720,45.59,81580.3,0.0,0.90497,7e-05,8.98769]
[1778784454819,45.59,81578.95,0.0,0.90487,7e-05,8.99423]
[1778784457454,45.59,81581.06,0.0,0.90501,7e-05,8.9846]
[1778784459468,45.59,81588.37,0.0,0.90552,7e-05,8.9502]
[1778784461486,45.59,81586.08,0.0,0.90535,7e-05,8.96145]
[1778784465514,45.6,81588.59,0.0,0.90552,7e-05,8.95028]
[1778784466856,45.6,81588.59,0.0,0.90552,7e-05,8.95028]
[1778784467528,45.6,81586.82,0.0,0.90539,7e-05,8.95907]
[1778784470549,45.6,81588.72,0.0,0.90551,7e-05,8.95065]
[1778784473014,45.6,81589.19,0.0,0.90554,7e-05,8.94862]
[1778784479139,45.6,81589.09,0.0,0.90552,7e-05,8.95038]
[1778784482634,45.61,81586.8,0.0,0.90534,7e-05,8.96231]
[1778784485279,45.61,81587.21,0.0,0.90536,7e-05,8.96076]
[1778784487668,45.61,81584.9,0.0,0.9052,7e-05,8.97234]
[1778784488963,45.61,81584.9,0.0,0.9052,7e-05,8.97234]
[1778784489043,45.61,81577.05,0.0,0.90464,7e-05,9.00981]
[1778784489801,45.61,81565.0,0.0,0.9038,7e-05,9.06728]
[1778784490689,45.61,81561.34,0.0,0.90354,7e-05,9.08477]
[1778784492703,45.61,81559.31,0.0,0.9034,7e-05,9.09449]
[1778784494717,45.61,81557.05,0.0,0.90324,7e-05,9.1053]
[1778784496138,45.61,81557.05,0.0,0.90324,7e-05,9.1053]
[1778784496189,45.61,81539.26,0.0,0.90197,7e-05,9.19022]
[1778784497006,45.61,81535.42,0.0,0.9017,7e-05,9.20862]
[1778784497738,45.61,81531.08,0.0,0.90139,7e-05,9.22927]
[1778784501767,45.61,81532.73,0.0,0.90152,7e-05,9.22057]
[1778784502894,45.61,81541.85,0.0,0.90217,7e-05,9.17669]
[1778784503583,45.61,81541.85,0.0,0.90217,7e-05,9.17669]
[1778784503781,45.61,81544.62,0.0,0.90237,7e-05,9.16332]
[1778784508816,45.61,81544.24,0.0,0.90235,7e-05,9.16467]
[1778784509922,45.61,81544.24,0.0,0.90235,7e-05,9.16467]
[1778784510065,45.61,81544.24,0.0,0.90235,7e-05,9.16467]
[1778784510124,45.61,81542.09,0.0,0.9022,7e-05,9.17486]
[1778784510830,45.6,81537.09,0.0,0.90185,7e-05,9.1987]
[1778784511973,45.6,81535.34,0.0,0.90177,7e-05,9.20151]
[1778784512844,45.6,81532.48,0.0,0.90157,7e-05,9.21507]
[1778784513851,45.6,81530.64,0.0,0.90144,7e-05,9.22372]
[1778784516557,45.6,81530.29,0.0,0.90142,7e-05,9.22503]
[1778784517035,45.6,81530.29,0.0,0.90142,7e-05,9.22503]
[1778784517057,45.6,81530.29,0.0,0.90142,7e-05,9.22503]
[1778784517120,45.6,81526.36,0.0,0.90114,7e-05,9.24371]
[1778784517575,45.6,81526.36,0.0,0.90114,7e-05,9.24371]
[1778784517631,45.6,81526.36,0.0,0.90114,7e-05,9.24371]
[1778784517658,45.6,81526.36,0.0,0.90114,7e-05,9.24371]
[1778784518069,45.6,81526.36,0.0,0.90114,7e-05,9.24371]
[1778784518156,45.6,81527.42,0.0,0.90122,7e-05,9.23841]
[1778784518566,45.6,81527.42,0.0,0.90122,7e-05,9.23841]
[1778784518886,45.6,81520.75,0.0,0.90074,7e-05,9.27025]
[1778784519893,45.6,81518.32,0.0,0.90057,7e-05,9.28169]
[1778784520900,45.6,81516.65,0.0,0.90046,7e-05,9.28946]
[1778784523084,45.6,81516.22,0.0,0.90043,7e-05,9.29125]
[1778784523184,45.6,81514.09,0.0,0.90028,7e-05,9.3012]
[1778784524372,45.6,81515.14,0.0,0.90036,7e-05,9.29614]
[1778784524928,45.6,81517.56,0.0,0.90053,7e-05,9.28448]
[1778784525813,45.6,81517.56,0.0,0.90053,7e-05,9.28448]
[1778784527044,45.6,81517.93,0.0,0.90056,7e-05,9.28244]
[1778784527220,45.6,81517.93,0.0,0.90056,7e-05,9.28244]
[1778784527481,45.59,81517.77,0.0,0.90056,7e-05,9.28267]
[1778784527911,45.59,81517.77,0.0,0.90056,7e-05,9.28267]
[1778784528153,45.59,81517.77,0.0,0.90056,7e-05,9.28267]
[1778784528227,45.59,81526.04,0.0,0.90116,7e-05,9.24272]
[1778784528374,45.59,81526.04,0.0,0.90116,7e-05,9.24272]
[1778784528956,45.59,81542.12,0.0,0.90231,7e-05,9.16561]
[1778784529963,45.59,81544.96,0.0,0.90251,7e-05,9.15193]
[1778784534998,45.59,81548.24,0.0,0.90275,7e-05,9.13593]
[1778784540033,45.59,81549.33,0.0,0.90283,7e-05,9.13054]
[1778784541007,45.59,81549.33,0.0,0.90283,7e-05,9.13054]
[1778784541231,45.59,81549.33,0.0,0.90283,7e-05,9.13054]
[1778784541287,45.59,81552.27,0.0,0.90304,7e-05,9.11643]
[1778784542047,45.59,81557.67,0.0,0.90342,7e-05,9.09065]
[1778784543055,45.59,81560.28,0.0,0.9036,7e-05,9.07819]
[1778784546076,45.59,81557.67,0.0,0.90341,7e-05,9.09109]
[1778784546684,45.59,81557.67,0.0,0.90341,7e-05,9.09109]
[1778784547404,45.59,81558.39,0.0,0.90346,7e-05,9.0877]
[1778784548090,45.59,81564.52,0.0,0.90389,7e-05,9.0585]
[1778784552695,45.59,81564.33,0.0,0.90388,7e-05,9.05967]
[1778784557153,45.6,81565.79,0.0,0.90397,7e-05,9.05307]
[1778784557597,45.6,81565.79,0.0,0.90397,7e-05,9.05307]
[1778784558216,45.6,81588.71,0.0,0.90557,7e-05,8.94424]
[1778784558607,45.6,81588.71,0.0,0.90557,7e-05,8.94424]
[1778784559167,45.6,81594.3,0.0,0.90597,7e-05,8.91754]
[1778784560174,45.59,81594.31,0.0,0.90597,7e-05,8.91714]
[1778784561181,45.59,81600.44,0.0,0.9064,7e-05,8.88784]
[1778784561560,45.59,81600.44,0.0,0.9064,7e-05,8.88784]
[1778784561655,45.59,81600.44,0.0,0.9064,7e-05,8.88784]
[1778784562188,45.59,81605.97,0.0,0.90678,7e-05,8.86146]
[1778784565061,45.59,81606.0,0.0,0.90679,7e-05,8.86091]
[1778784565173,45.59,81606.0,0.0,0.90679,7e-05,8.86091]
[1778784565574,45.59,81605.26,0.0,0.90674,7e-05,8.8644]
[1778784566229,45.59,81603.49,0.0,0.90662,7e-05,8.87235]
[1778784568242,45.59,81606.8,0.0,0.90686,7e-05,8.85628]
[1778784569561,45.59,81606.14,0.0,0.90681,7e-05,8.85949]
[1778784570256,45.59,81605.59,0.0,0.90677,7e-05,8.86218]
[1778784571255,45.59,81605.59,0.0,0.90677,7e-05,8.86218]
[1778784576299,45.59,81604.11,0.0,0.90671,7e-05,8.86437]
[1778784578313,45.59,81602.58,0.0,0.9066,7e-05,8.87179]
[1778784580230,45.59,81602.64,0.0,0.90661,7e-05,8.87158]
[1778784580327,45.59,81600.74,0.0,0.90647,7e-05,8.88065]
[1778784580916,45.59,81600.74,0.0,0.90647,7e-05,8.88065]
[1778784581334,45.59,81598.33,0.0,0.90631,7e-05,8.89211]
[1778784587379,45.59,81597.72,0.0,0.90628,7e-05,8.89416]
[1778784588927,45.59,81597.72,0.0,0.90628,7e-05,8.89416]
[1778784589535,45.59,81597.18,0.0,0.90624,7e-05,8.89653]
[1778784589602,45.59,81588.25,0.0,0.90562,7e-05,8.93882]
[1778784590399,45.59,81584.47,0.0,0.90536,7e-05,8.95673]
[1778784593420,45.59,81582.32,0.0,0.90521,7e-05,8.9668]
[1778784594446,45.59,81582.32,0.0,0.90521,7e-05,8.9668]
[1778784595434,45.59,81577.3,0.0,0.90486,7e-05,8.99051]
[1778784597996,45.59,81577.66,0.0,0.90489,7e-05,8.9887]
[1778784600118,45.59,81570.94,0.0,0.90443,7e-05,9.02033]
[1778784600575,45.59,81570.94,0.0,0.90443,7e-05,9.02033]
[1778784602483,45.59,81562.05,0.0,0.9038,7e-05,9.06249]
[1778784608066,45.59,81562.21,0.0,0.90381,7e-05,9.06207]
[1778784608708,45.59,81548.83,0.0,0.90286,7e-05,9.1261]
[1778784609619,45.59,81544.56,0.0,0.90256,7e-05,9.1465]
[1778784611009,45.59,81540.96,0.0,0.9023,7e-05,9.16368]
[1778784613269,45.59,81539.22,0.0,0.90218,7e-05,9.17185]
[1778784613562,45.59,81531.96,0.0,0.90166,7e-05,9.20655]
[1778784615909,45.59,81530.3,0.0,0.90155,7e-05,9.21422]
[1778784621618,45.58,81530.41,0.0,0.90157,7e-05,9.21274]
[1778784627274,45.58,81530.03,0.0,0.90155,7e-05,9.21393]
[1778784627572,45.58,81529.83,0.0,0.90154,7e-05,9.21457]
[1778784629678,45.58,81535.73,0.0,0.90197,7e-05,9.18595]
[1778784632827,45.58,81536.97,0.0,0.90211,7e-05,9.17436]
[1778784633060,45.58,81536.97,0.0,0.90211,7e-05,9.17436]
[1778784633072,45.58,81536.75,0.0,0.9021,7e-05,9.17531]
[1778784633565,45.58,81536.75,0.0,0.9021,7e-05,9.17531]
[1778784633704,45.58,81533.14,0.0,0.90184,7e-05,9.19252]
[1778784636725,45.58,81531.5,0.0,0.90173,7e-05,9.2]
[1778784641760,45.57,81529.23,0.0,0.90158,7e-05,9.21024]
[1778784646795,45.57,81528.12,0.0,0.90151,7e-05,9.21482]
[1778784647765,45.57,81528.12,0.0,0.90151,7e-05,9.21482]
[1778784647902,45.57,81528.12,0.0,0.90151,7e-05,9.21482]
[1778784647923,45.57,81527.79,0.0,0.90149,7e-05,9.21625]
[1778784648809,45.57,81526.26,0.0,0.90138,7e-05,9.22345]
[1778784650232,45.57,81526.26,0.0,0.90138,7e-05,9.22345]
[1778784650232,45.57,81521.89,0.0,0.90107,7e-05,9.24428]
[1778784652048,45.57,81521.94,0.0,0.90107,7e-05,9.24385]
[1778784652556,45.57,81522.1,0.0,0.90109,7e-05,9.24289]
[1778784657872,45.57,81521.23,0.0,0.90104,7e-05,9.24588]
[1778784660893,45.56,81516.93,0.0,0.90074,7e-05,9.26592]
[1778784662511,45.56,81516.75,0.0,0.90073,7e-05,9.26655]
[1778784662726,45.56,81516.75,0.0,0.90073,7e-05,9.26655]
[1778784662907,45.56,81505.51,0.0,0.89992,7e-05,9.32045]
[1778784664288,45.56,81505.51,0.0,0.89992,7e-05,9.32045]
[1778784664326,45.56,81504.89,0.0,0.89989,7e-05,9.32279]
[1778784664922,45.56,81501.8,0.0,0.89966,7e-05,9.33769]
[1778784669957,45.56,81502.92,0.0,0.89977,7e-05,9.33049]
[1778784672978,45.55,81505.01,0.0,0.89994,7e-05,9.31938]
[1778784673985,45.55,81511.46,0.0,0.90041,7e-05,9.28796]
[1778784674992,45.55,81516.48,0.0,0.90078,7e-05,9.2635]
[1778784676787,45.55,81516.23,0.0,0.90076,7e-05,9.26445]
[1778784677006,45.55,81514.75,0.0,0.90066,7e-05,9.27133]
[1778784678014,45.55,81511.97,0.0,0.90046,7e-05,9.28445]
[1778784678606,45.55,81511.97,0.0,0.90046,7e-05,9.28445]
[1778784679020,45.55,81513.55,0.0,0.90058,7e-05,9.27656]
[1778784680027,45.55,81517.52,0.0,0.90087,7e-05,9.25718]
[1778784683053,45.54,81514.9,0.0,0.90069,7e-05,9.26906]
[1778784688089,45.54,81516.59,0.0,0.90083,7e-05,9.25965]
[1778784693124,45.54,81516.03,0.0,0.90086,7e-05,9.25571]
[1778784698159,45.53,81516.66,0.0,0.90092,7e-05,9.25151]
[1778784702043,45.53,81517.46,0.0,0.90099,7e-05,9.2472]
[1778784702686,45.53,81517.73,0.0,0.90101,7e-05,9.24546]
[1778784702808,45.53,81517.73,0.0,0.90101,7e-05,9.24546]
[1778784708247,45.53,81516.5,0.0,0.90094,7e-05,9.25002]
[1778784711268,45.52,81509.74,0.0,0.90046,7e-05,9.28191]
[1778784712282,45.52,81507.17,0.0,0.90028,7e-05,9.29408]
[1778784715303,45.52,81505.63,0.0,0.90018,7e-05,9.30067]
[1778784716108,45.52,81505.63,0.0,0.90018,7e-05,9.30067]
[1778784717562,45.52,81505.15,0.0,0.90016,7e-05,9.3024]
[1778784719331,45.52,81501.9,0.0,0.89993,7e-05,9.31751]
[1778784720338,45.52,81500.16,0.0,0.89981,7e-05,9.32562]
[1778784723359,45.51,81502.19,0.0,0.89997,7e-05,9.31485]
[1778784724366,45.51,81503.72,0.0,0.90008,7e-05,9.30714]
[1778784726380,45.51,81511.38,0.0,0.90065,7e-05,9.26959]
[1778784726939,45.51,81511.38,0.0,0.90065,7e-05,9.26959]
[1778784727232,45.51,81511.38,0.0,0.90065,7e-05,9.26959]
[1778784727294,45.51,81511.38,0.0,0.90065,7e-05,9.26959]
[1778784727387,45.51,81532.13,0.0,0.90215,7e-05,9.16927]
[1778784727515,45.51,81532.13,0.0,0.90215,7e-05,9.16927]
[1778784728394,45.51,81548.06,0.0,0.90328,7e-05,9.09296]
[1778784729401,45.51,81550.52,0.0,0.90346,7e-05,9.08113]
[1778784732422,45.51,81552.45,0.0,0.90359,7e-05,9.07203]
[1778784738469,45.51,81551.98,0.0,0.90355,7e-05,9.07461]
[1778784747532,45.51,81551.65,0.0,0.90352,7e-05,9.07664]
[1778784752569,45.51,81551.32,0.0,0.90355,7e-05,9.07297]
[1778784755589,45.51,81554.49,0.0,0.90377,7e-05,9.05794]
[1778784757603,45.51,81556.09,0.0,0.90388,7e-05,9.05043]
[1778784760624,45.51,81557.49,0.0,0.90398,7e-05,9.04396]
[1778784762638,45.51,81559.19,0.0,0.90409,7e-05,9.036]
[1778784767774,45.52,81559.76,0.0,0.90413,7e-05,9.03363]
[1778784767923,45.52,81559.76,0.0,0.90413,7e-05,9.03363]
[1778784768981,45.52,81560.23,0.0,0.90416,7e-05,9.03147]
[1778784769167,45.52,81560.23,0.0,0.90416,7e-05,9.03147]
[1778784769180,45.52,81561.42,0.0,0.90424,7e-05,9.02588]
[1778784770600,45.52,81562.49,0.0,0.90432,7e-05,9.02087]
[1778784771263,45.52,81562.49,0.0,0.90432,7e-05,9.02087]
[1778784771701,45.52,81567.37,0.0,0.90466,7e-05,8.99783]
[1778784773715,45.52,81568.8,0.0,0.90476,7e-05,8.991]
[1778784776736,45.52,81570.22,0.0,0.90486,7e-05,8.98379]
[1778784780764,45.51,81565.73,0.0,0.90456,7e-05,9.00458]
[1778784781771,45.51,81560.14,0.0,0.90416,7e-05,9.03133]
[1778784784166,45.51,81558.84,0.0,0.90407,7e-05,9.03759]
[1778784784792,45.51,81552.91,0.0,0.90365,7e-05,9.066]
[1778784785799,45.51,81539.4,0.0,0.90269,7e-05,9.13064]
[1778784786806,45.51,81537.32,0.0,0.90254,7e-05,9.14051]
[1778784787990,45.51,81537.32,0.0,0.90254,7e-05,9.14051]
[1778784788074,45.51,81529.66,0.0,0.902,7e-05,9.17715]
[1778784788822,45.51,81525.38,0.0,0.90169,7e-05,9.19755]
[1778784794862,45.51,81523.97,0.0,0.90161,7e-05,9.20318]
[1778784799897,45.51,81523.98,0.0,0.90162,7e-05,9.20214]
[1778784802308,45.51,81523.8,0.0,0.90161,7e-05,9.2028]
[1778784803572,45.5,81523.32,0.0,0.90159,7e-05,9.2047]
[1778784803806,45.5,81523.32,0.0,0.90159,7e-05,9.2047]
[1778784804452,45.5,81523.32,0.0,0.90159,7e-05,9.2047]
[1778784804536,45.5,81523.32,0.0,0.90159,7e-05,9.2047]
[1778784804774,45.5,81523.83,0.0,0.90163,7e-05,9.20183]
[1778784805055,45.5,81539.13,0.0,0.90272,7e-05,9.12841]
[1778784805939,45.5,81546.58,0.0,0.90325,7e-05,9.09265]
[1778784806946,45.49,81552.08,0.0,0.90369,7e-05,9.06313]
[1778784807953,45.49,81549.61,0.0,0.90356,7e-05,9.07217]
[1778784808960,45.48,81547.05,0.0,0.90337,7e-05,9.08439]
[1778784809924,45.48,81547.05,0.0,0.90337,7e-05,9.08439]
[1778784809979,45.48,81512.39,0.0,0.90089,7e-05,9.25079]
[1778784810746,45.48,81512.39,0.0,0.90089,7e-05,9.25079]
[1778784810898,45.48,81512.39,0.0,0.90089,7e-05,9.25079]
[1778784811045,45.48,81464.25,0.0,0.89743,7e-05,9.47783]
[1778784811988,45.48,81445.54,0.0,0.89603,7e-05,9.56899]
[1778784813161,45.48,81445.54,0.0,0.89603,7e-05,9.56899]
[1778784813261,45.48,81447.94,0.0,0.89622,7e-05,9.55666]
[1778784813671,45.48,81447.94,0.0,0.89622,7e-05,9.55666]
[1778784813992,45.48,81447.94,0.0,0.89622,7e-05,9.55666]
[1778784814584,45.48,81447.94,0.0,0.89622,7e-05,9.55666]
[1778784814002,45.48,81441.1,0.0,0.89571,8e-05,9.58988]
[1778784814632,45.48,81441.1,0.0,0.89571,8e-05,9.58988]
[1778784814812,45.48,81441.1,0.0,0.89571,8e-05,9.58988]
[1778784814836,45.48,81441.1,0.0,0.89571,8e-05,9.58988]
[1778784815009,45.48,81441.51,0.0,0.89574,8e-05,9.58793]
[1778784817024,45.48,81446.66,0.0,0.89613,7e-05,9.56291]
[1778784818031,45.48,81449.92,0.0,0.89637,7e-05,9.54682]
[1778784819038,45.48,81456.06,0.0,0.89683,7e-05,9.51672]
[1778784819902,45.48,81456.06,0.0,0.89683,7e-05,9.51672]
[1778784820045,45.48,81458.79,0.0,0.89704,7e-05,9.50304]
[1778784824179,45.48,81458.83,0.0,0.89706,7e-05,9.50176]
[1778784827096,45.47,81453.06,0.0,0.89665,7e-05,9.52848]
[1778784828078,45.47,81453.06,0.0,0.89665,7e-05,9.52848]
[1778784830118,45.47,81450.27,0.0,0.89645,7e-05,9.54177]
[1778784831125,45.47,81452.47,0.0,0.89662,7e-05,9.53093]
[1778784833139,45.47,81458.21,0.0,0.89705,7e-05,9.50278]
[1778784837167,45.47,81451.17,0.0,0.89652,7e-05,9.53689]
[1778784839181,45.47,81456.35,0.0,0.89691,7e-05,9.51145]
[1778784839995,45.47,81456.35,0.0,0.89691,7e-05,9.51145]
[1778784840188,45.47,81450.12,0.0,0.89645,7e-05,9.54176]
[1778784841195,45.47,81445.46,0.0,0.8961,7e-05,9.5644]
[1778784842202,45.47,81449.46,0.0,0.8964,7e-05,9.54475]
[1778784843209,45.47,81456.65,0.0,0.89694,7e-05,9.5096]
[1778784847120,45.47,81455.11,0.0,0.89683,7e-05,9.51693]
[1778784847237,45.47,81458.36,0.0,0.89707,7e-05,9.50104]
[1778784850258,45.47,81463.42,0.0,0.89745,7e-05,9.47633]
[1778784851265,45.47,81466.82,0.0,0.89771,7e-05,9.45951]
[1778784852040,45.47,81466.82,0.0,0.89771,7e-05,9.45951]
[1778784852153,45.47,81466.82,0.0,0.89771,7e-05,9.45951]
[1778784852257,45.47,81466.82,0.0,0.89771,7e-05,9.45951]
[1778784854718,45.46,81468.59,0.0,0.89784,7e-05,9.4504]
[1778784855251,45.46,81468.59,0.0,0.89784,7e-05,9.4504]
[1778784855304,45.46,81468.59,0.0,0.89784,7e-05,9.4504]
[1778784855419,45.46,81468.59,0.0,0.89784,7e-05,9.4504]
[1778784855491,45.46,81471.45,0.0,0.89806,7e-05,9.43602]
[1778784856058,45.46,81471.45,0.0,0.89806,7e-05,9.43602]
[1778784856300,45.46,81474.9,0.0,0.89832,7e-05,9.41905]
[1778784862342,45.46,81474.21,0.0,0.89829,7e-05,9.4212]
[1778784864356,45.46,81476.55,0.0,0.89847,7e-05,9.40944]
[1778784867377,45.45,81478.83,0.0,0.89865,7e-05,9.39755]
[1778784872040,45.45,81479.57,0.0,0.89878,7e-05,9.38674]
[1778784873810,45.45,81480.69,0.0,0.89887,7e-05,9.38045]
[1778784873821,45.45,81480.69,0.0,0.89887,7e-05,9.38045]
[1778784877813,45.44,81479.62,0.0,0.89882,7e-05,9.38396]
[1778784884496,45.43,81479.34,0.0,0.89884,7e-05,9.38235]
[1778784885503,45.43,81481.19,0.0,0.89898,7e-05,9.37295]
[1778784888524,45.43,81478.04,0.0,0.89877,7e-05,9.38698]
[1778784890538,45.42,81476.12,0.0,0.89864,7e-05,9.39545]
[1778784892552,45.42,81473.64,0.0,0.89847,7e-05,9.4066]
[1778784894566,45.42,81469.87,0.0,0.89821,7e-05,9.424]
[1778784899601,45.41,81469.03,0.0,0.89816,7e-05,9.42674]
[1778784901615,45.41,81471.24,0.0,0.89833,7e-05,9.41555]
[1778784906652,45.41,81475.01,0.0,0.89863,7e-05,9.39592]
[1778784907659,45.41,81476.61,0.0,0.89876,7e-05,9.38769]
[1778784910040,45.41,81477.67,0.0,0.89885,7e-05,9.38166]
[1778784910347,45.41,81477.67,0.0,0.89885,7e-05,9.38166]
[1778784910680,45.41,81498.79,0.0,0.90039,7e-05,9.27935]
[1778784910860,45.41,81498.79,0.0,0.90039,7e-05,9.27935]
[1778784911615,45.41,81498.79,0.0,0.90039,7e-05,9.27935]
[1778784911689,45.4,81503.03,0.0,0.90071,7e-05,9.25815]
[1778784911744,45.4,81503.03,0.0,0.90071,7e-05,9.25815]
[1778784913813,45.4,81502.33,0.0,0.90066,7e-05,9.26129]
[1778784914361,45.4,81502.33,0.0,0.90066,7e-05,9.26129]
[1778784914709,45.4,81505.72,0.0,0.90092,7e-05,9.2444]
[1778784916344,45.4,81505.72,0.0,0.90092,7e-05,9.2444]
[1778784917041,45.4,81504.9,0.0,0.90086,7e-05,9.24813]
[1778784917610,45.4,81504.9,0.0,0.90086,7e-05,9.24813]
[1778784917672,45.4,81506.52,0.0,0.90098,7e-05,9.23985]
[1778784917830,45.4,81506.52,0.0,0.90098,7e-05,9.23985]
[1778784917914,45.4,81506.52,0.0,0.90098,7e-05,9.23985]
[1778784918015,45.4,81506.52,0.0,0.90098,7e-05,9.23985]
[1778784918061,45.4,81506.52,0.0,0.90098,7e-05,9.23985]
[1778784918161,45.4,81506.61,0.0,0.90099,7e-05,9.23942]
[1778784919744,45.4,81508.74,0.0,0.90115,7e-05,9.22869]
[1778784921815,45.4,81509.2,0.0,0.90119,7e-05,9.22626]
[1778784926794,45.39,81512.26,0.0,0.90143,7e-05,9.21031]
[1778784930822,45.39,81515.09,0.0,0.90164,7e-05,9.19593]
[1778784932708,45.39,81515.09,0.0,0.90164,7e-05,9.19593]
[1778784932836,45.39,81522.91,0.0,0.90226,7e-05,9.15252]
[1778784933843,45.39,81524.46,0.0,0.90237,7e-05,9.14496]
[1778784937312,45.39,81524.89,0.0,0.9024,7e-05,9.14272]
[1778784938489,45.39,81524.37,0.0,0.90237,7e-05,9.14514]
[1778784938726,45.39,81524.35,0.0,0.90237,7e-05,9.14514]
[1778784938929,45.39,81524.35,0.0,0.90237,7e-05,9.14514]
[1778784938930,45.39,81521.92,0.0,0.90219,7e-05,9.15674]
[1778784939821,45.39,81521.92,0.0,0.90219,7e-05,9.15674]
[1778784939978,45.39,81521.92,0.0,0.90219,7e-05,9.15674]
[1778784940070,45.39,81521.92,0.0,0.90219,7e-05,9.15674]
[1778784941429,45.39,81521.34,0.0,0.90215,7e-05,9.15941]
[1778784941487,45.39,81523.74,0.0,0.90233,7e-05,9.14775]
[1778784941899,45.39,81530.68,0.0,0.90282,7e-05,9.1143]
[1778784942906,45.39,81532.14,0.0,0.90293,7e-05,9.10725]
[1778784944668,45.39,81534.5,0.0,0.9031,7e-05,9.09588]
[1778784946334,45.39,81535.63,0.0,0.90318,7e-05,9.09045]
[1778784947097,45.39,81542.98,0.0,0.90371,7e-05,9.05492]
[1778784948948,45.38,81541.17,0.0,0.90358,7e-05,9.0631]
[1778784952490,45.38,81541.24,0.0,0.90359,7e-05,9.06251]
[1778784957011,45.38,81544.92,0.0,0.90388,7e-05,9.04319]
[1778784962046,45.38,81544.01,0.0,0.90383,7e-05,9.0465]
[1778784964060,45.37,81541.96,0.0,0.90369,7e-05,9.05589]
[1778784965068,45.37,81538.94,0.0,0.90348,7e-05,9.07014]
[1778784966075,45.37,81535.84,0.0,0.90326,7e-05,9.08506]
[1778784968089,45.37,81533.75,0.0,0.90311,7e-05,9.09517]
[1778784971110,45.37,81537.9,0.0,0.9034,7e-05,9.07533]
[1778784974131,45.37,81540.97,0.0,0.90362,7e-05,9.06079]
[1778784975139,45.37,81542.36,0.0,0.90372,7e-05,9.05421]
[1778784976962,45.38,81541.97,0.0,0.90369,7e-05,9.05617]
[1778784981605,45.38,81544.32,0.0,0.90385,7e-05,9.04538]
[1778784982188,45.38,81546.76,0.0,0.90402,7e-05,9.0335]
[1778784983195,45.38,81551.53,0.0,0.90436,7e-05,9.01051]
[1778784984591,45.38,81558.09,0.0,0.90483,7e-05,8.97903]
[1778784988230,45.37,81559.42,0.0,0.90492,7e-05,8.97235]
[1778784993265,45.37,81558.38,0.0,0.90491,7e-05,8.97148]
[1778784997055,45.37,81559.09,0.0,0.90497,7e-05,8.96724]
[1778784997828,45.37,81559.15,0.0,0.90498,7e-05,8.96658]
[1778784998105,45.37,81559.15,0.0,0.90498,7e-05,8.96658]
[1778784998317,45.37,81559.15,0.0,0.90498,7e-05,8.96658]
[1778784998415,45.37,81559.08,0.0,0.90498,7e-05,8.96653]
[1778784999058,45.37,81559.08,0.0,0.90498,7e-05,8.96653]
[1778785001998,45.36,81560.51,0.0,0.90509,7e-05,8.95856]
[1778785002328,45.36,81567.49,0.0,0.90559,7e-05,8.92491]
[1778785003335,45.36,81570.49,0.0,0.9058,7e-05,8.9103]
[1778785006356,45.36,81572.32,0.0,0.90594,7e-05,8.9007]
[1778785007300,45.36,81572.32,0.0,0.90594,7e-05,8.9007]
[1778785009823,45.36,81572.9,0.0,0.906,7e-05,8.89708]
[1778785009995,45.36,81572.9,0.0,0.906,7e-05,8.89708]
[1778785011057,45.36,81572.65,0.0,0.90598,7e-05,8.89799]
[1778785012226,45.36,81572.18,0.0,0.90595,7e-05,8.89994]
[1778785013827,45.35,81571.8,0.0,0.90593,7e-05,8.90146]
[1778785013872,45.35,81571.8,0.0,0.90593,7e-05,8.90146]
[1778785014060,45.35,81571.8,0.0,0.90593,7e-05,8.90146]
[1778785016589,45.35,81572.5,0.0,0.90599,7e-05,8.89726]
[1778785017433,45.35,81576.2,0.0,0.90626,7e-05,8.87908]
[1778785021465,45.35,81578.22,0.0,0.90641,7e-05,8.86846]
[1778785023479,45.35,81575.9,0.0,0.90626,7e-05,8.87902]
[1778785024486,45.35,81573.85,0.0,0.90612,7e-05,8.88853]
[1778785027633,45.34,81572.86,0.0,0.90606,7e-05,8.8927]
[1778785028514,45.34,81575.13,0.0,0.90622,7e-05,8.88165]
[1778785029521,45.34,81577.4,0.0,0.90638,7e-05,8.87061]
[1778785030529,45.34,81580.21,0.0,0.90658,7e-05,8.85701]
[1778785032096,45.34,81579.97,0.0,0.90657,7e-05,8.85794]
[1778785035564,45.34,81582.84,0.0,0.90678,7e-05,8.84344]
[1778785037578,45.34,81590.42,0.0,0.90731,7e-05,8.80706]
[1778785038364,45.34,81590.42,0.0,0.90731,7e-05,8.80706]
[1778785039523,45.34,81589.65,0.0,0.90726,7e-05,8.81052]
[1778785039675,45.34,81592.03,0.0,0.90742,7e-05,8.7991]
[1778785040601,45.34,81596.39,0.0,0.90773,7e-05,8.77831]
[1778785041088,45.34,81596.39,0.0,0.90773,7e-05,8.77831]
[1778785041441,45.34,81596.39,0.0,0.90773,7e-05,8.77831]
[1778785041648,45.34,81596.39,0.0,0.90773,7e-05,8.77831]
[1778785041720,45.33,81613.24,0.0,0.90888,7e-05,8.69857]
[1778785042615,45.33,81615.67,0.0,0.90905,7e-05,8.68702]
[1778785043622,45.33,81616.8,0.0,0.90912,7e-05,8.68172]
[1778785044180,45.33,81616.8,0.0,0.90912,7e-05,8.68172]
[1778785044629,45.33,81623.87,0.0,0.9096,7e-05,8.64848]
[1778785046643,45.34,81625.21,0.0,0.90969,7e-05,8.64233]
[1778785047109,45.34,81625.21,0.0,0.90969,7e-05,8.64233]
[1778785047250,45.34,81625.21,0.0,0.90969,7e-05,8.64233]
[1778785047650,45.34,81643.57,0.0,0.91093,7e-05,8.55631]
[1778785048658,45.34,81647.79,0.0,0.91121,7e-05,8.53668]
[1778785049664,45.34,81647.38,0.0,0.91118,7e-05,8.53885]
[1778785050454,45.34,81647.38,0.0,0.91118,7e-05,8.53885]
[1778785051030,45.34,81648.57,0.0,0.91125,7e-05,8.53357]
[1778785051153,45.34,81648.57,0.0,0.91125,7e-05,8.53357]
[1778785055604,45.34,81646.73,0.0,0.91116,7e-05,8.538]
[1778785055706,45.34,81645.1,0.0,0.91105,7e-05,8.54592]
[1778785057069,45.34,81644.96,0.0,0.91103,7e-05,8.54686]
[1778785057720,45.34,81645.59,0.0,0.91107,7e-05,8.54419]
[1778785061748,45.35,81643.62,0.0,0.91092,7e-05,8.55479]
[1778785062694,45.35,81643.62,0.0,0.91092,7e-05,8.55479]
[1778785067790,45.35,81644.14,0.0,0.91093,7e-05,8.55398]
[1778785068771,45.35,81644.14,0.0,0.91093,7e-05,8.55398]
[1778785071818,45.36,81647.25,0.0,0.91112,7e-05,8.54053]
[1778785073832,45.36,81644.79,0.0,0.91095,7e-05,8.55262]
[1778785079076,45.36,81644.25,0.0,0.9109,7e-05,8.55625]
[1778785079110,45.36,81637.09,0.0,0.91042,7e-05,8.59006]
[1778785080714,45.36,81629.94,0.0,0.90993,7e-05,8.62382]
[1778785081226,45.36,81629.94,0.0,0.90993,7e-05,8.62382]
[1778785081892,45.36,81632.71,0.0,0.91011,7e-05,8.61116]
[1778785083906,45.36,81634.19,0.0,0.91021,7e-05,8.60459]
[1778785085920,45.37,81632.4,0.0,0.91008,7e-05,8.61337]
[1778785087252,45.37,81632.4,0.0,0.91008,7e-05,8.61337]
[1778785089948,45.37,81630.76,0.0,0.90996,7e-05,8.62178]
[1778785094983,45.37,81626.5,0.0,0.90968,7e-05,8.64166]
[1778785095990,45.37,81623.0,0.0,0.90944,7e-05,8.65792]
[1778785099544,45.37,81621.7,0.0,0.90936,7e-05,8.66361]
[1778785099625,45.36,81616.67,0.0,0.90902,7e-05,8.68706]
[1778785102359,45.36,81615.55,0.0,0.90895,7e-05,8.6918]
[1778785108621,45.36,81614.55,0.0,0.90891,7e-05,8.69484]
[1778785111095,45.35,81612.91,0.0,0.90886,7e-05,8.69602]
[1778785112102,45.35,81604.52,0.0,0.90829,7e-05,8.73533]
[1778785114116,45.33,81604.23,0.0,0.90837,7e-05,8.72994]
[1778785116130,45.31,81602.8,0.0,0.90836,7e-05,8.73001]
[1778785118145,45.29,81601.4,0.0,0.90836,7e-05,8.73003]
[1778785119088,45.29,81601.4,0.0,0.90836,7e-05,8.73003]
[1778785120158,45.27,81598.41,0.0,0.90825,7e-05,8.73746]
[1778785122070,45.27,81598.69,0.0,0.90827,7e-05,8.73609]
[1778785122313,45.27,81598.69,0.0,0.90827,7e-05,8.73609]
[1778785122772,45.27,81598.69,0.0,0.90827,7e-05,8.73609]
[1778785122849,45.27,81598.57,0.0,0.90827,7e-05,8.73657]
[1778785123051,45.27,81598.57,0.0,0.90827,7e-05,8.73657]
[1778785125071,45.27,81598.02,0.0,0.90823,7e-05,8.73912]
[1778785125354,45.27,81598.02,0.0,0.90823,7e-05,8.73912]
[1778785125445,45.27,81597.39,0.0,0.90819,7e-05,8.74205]
[1778785127207,45.27,81595.76,0.0,0.90808,7e-05,8.74904]
[1778785132242,45.24,81596.01,0.0,0.90824,7e-05,8.73843]
[1778785137278,45.19,81595.47,0.0,0.90844,7e-05,8.724]
[1778785138284,45.18,81598.89,0.0,0.90872,7e-05,8.70458]
[1778785143319,45.18,81594.02,0.0,0.90841,7e-05,8.72619]
[1778785144326,45.17,81590.44,0.0,0.90821,7e-05,8.73992]
[1778785145333,45.16,81588.47,0.0,0.90812,7e-05,8.74581]
[1778785147244,45.15,81588.15,0.0,0.90815,7e-05,8.74381]
[1778785147347,45.14,81583.2,0.0,0.90785,7e-05,8.76386]
[1778785149361,45.11,81587.59,0.0,0.90826,7e-05,8.73567]
[1778785153389,45.09,81590.15,0.0,0.90854,7e-05,8.71648]
[1778785155403,45.09,81592.34,0.0,0.9087,7e-05,8.70551]
[1778785156410,45.09,81599.06,0.0,0.90916,7e-05,8.67338]
[1778785157417,45.09,81600.99,0.0,0.90929,7e-05,8.66402]
[1778785159432,45.09,81602.88,0.0,0.90943,7e-05,8.65467]
[1778785160941,45.09,81602.88,0.0,0.90943,7e-05,8.65467]
[1778785165945,45.08,81602.43,0.0,0.90947,7e-05,8.65211]
[1778785166480,45.08,81600.6,0.0,0.90934,7e-05,8.66078]
[1778785167061,45.08,81600.6,0.0,0.90934,7e-05,8.66078]
[1778785167315,45.08,81600.6,0.0,0.90934,7e-05,8.66078]
[1778785167719,45.08,81600.6,0.0,0.90934,7e-05,8.66078]
[1778785168494,45.07,81604.01,0.0,0.90958,7e-05,8.64424]
[1778785171064,45.07,81604.69,0.0,0.90963,7e-05,8.64067]
[1778785172054,45.07,81603.93,0.0,0.90963,7e-05,8.63874]
[1778785172418,45.07,81603.93,0.0,0.90963,7e-05,8.63874]
[1778785175543,45.07,81602.51,0.0,0.90954,7e-05,8.64474]
[1778785177557,45.07,81593.96,0.0,0.90896,7e-05,8.68487]
[1778785178564,45.07,81589.44,0.0,0.90866,7e-05,8.70607]
[1778785182136,45.05,81589.22,0.0,0.90872,7e-05,8.70157]
[1778785187633,45.04,81587.2,0.0,0.90864,7e-05,8.70687]
[1778785188640,45.04,81585.63,0.0,0.90854,7e-05,8.71405]
[1778785193675,45.03,81584.87,0.0,0.90851,7e-05,8.7162]
[1778785195689,45.03,81583.28,0.0,0.9084,7e-05,8.72316]
[1778785199717,45.03,81580.76,0.0,0.90825,7e-05,8.73391]
[1778785201731,45.01,81586.19,0.0,0.90871,7e-05,8.70177]
[1778785203745,44.99,81589.45,0.0,0.90902,7e-05,8.68062]
[1778785206766,44.99,81586.88,0.0,0.90885,7e-05,8.6921]
[1778785207452,44.99,81586.88,0.0,0.90885,7e-05,8.6921]
[1778785207774,44.99,81576.37,0.0,0.90813,7e-05,8.74189]
[1778785208781,44.99,81569.9,0.0,0.90768,7e-05,8.77279]
[1778785209008,44.99,81569.9,0.0,0.90768,7e-05,8.77279]
[1778785209788,44.99,81567.58,0.0,0.90752,7e-05,8.78353]
[1778785212811,44.96,81570.17,0.0,0.90786,7e-05,8.76004]
[1778785214824,44.94,81571.71,0.0,0.90802,7e-05,8.74884]
[1778785219859,44.94,81571.61,0.0,0.90804,7e-05,8.74772]
[1778785221089,44.94,81572.02,0.0,0.90807,7e-05,8.74546]
[1778785221873,44.94,81573.82,0.0,0.9082,7e-05,8.73657]
[1778785225901,44.93,81571.45,0.0,0.90806,7e-05,8.74609]
[1778785227189,44.93,81570.95,0.0,0.90804,7e-05,8.74787]
[1778785231943,44.92,81572.84,0.0,0.90827,7e-05,8.72977]
[1778785232338,44.92,81572.84,0.0,0.90827,7e-05,8.72977]
[1778785233075,44.92,81571.67,0.0,0.90819,7e-05,8.73476]
[1778785233298,44.92,81571.67,0.0,0.90819,7e-05,8.73476]
[1778785233465,44.92,81571.67,0.0,0.90819,7e-05,8.73476]
[1778785233559,44.92,81571.67,0.0,0.90819,7e-05,8.73476]
[1778785233957,44.92,81572.69,0.0,0.90827,7e-05,8.7293]
[1778785235068,44.92,81572.69,0.0,0.90827,7e-05,8.7293]
[1778785239999,44.91,81570.84,0.0,0.9082,7e-05,8.73462]
[1778785243020,44.9,81573.34,0.0,0.90839,7e-05,8.72094]
[1778785244027,44.9,81574.96,0.0,0.90851,7e-05,8.71264]
[1778785247087,44.9,81575.25,0.0,0.90854,7e-05,8.71071]
[1778785247643,44.9,81575.25,0.0,0.90854,7e-05,8.71071]
[1778785247782,44.9,81575.25,0.0,0.90854,7e-05,8.71071]
[1778785248056,44.89,81584.55,0.0,0.9092,7e-05,8.66478]
[1778785249063,44.89,81588.67,0.0,0.90949,7e-05,8.64471]
[1778785254098,44.88,81588.98,0.0,0.90955,7e-05,8.64099]
[1778785256112,44.88,81585.83,0.0,0.90934,7e-05,8.65508]
[1778785259133,44.88,81587.81,0.0,0.9095,7e-05,8.64427]
[1778785264168,44.87,81587.14,0.0,0.90948,7e-05,8.6452]
[1778785267189,44.87,81588.63,0.0,0.90961,7e-05,8.63677]
[1778785270135,44.86,81588.29,0.0,0.90959,7e-05,8.63751]
[1778785271549,44.86,81588.23,0.0,0.9096,7e-05,8.63736]
[1778785271914,44.86,81588.23,0.0,0.9096,7e-05,8.63736]
[1778785271984,44.86,81589.83,0.0,0.90971,7e-05,8.62931]
[1778785272712,44.86,81589.83,0.0,0.90971,7e-05,8.62931]
[1778785273025,44.86,81589.83,0.0,0.90971,7e-05,8.62931]
[1778785273062,44.86,81589.83,0.0,0.90971,7e-05,8.62931]
[1778785273052,44.86,81607.16,0.0,0.9109,7e-05,8.54669]
[1778785273686,44.86,81631.23,0.0,0.91252,7e-05,8.43282]
[1778785274477,44.86,81651.19,0.0,0.91385,7e-05,8.33904]
[1778785275249,44.86,81656.24,0.0,0.91418,7e-05,8.31544]
[1778785278270,44.86,81662.18,0.0,0.91457,7e-05,8.28787]
[1778785279277,44.86,81664.92,0.0,0.91475,7e-05,8.27519]
[1778785280950,44.86,81664.92,0.0,0.91475,7e-05,8.27519]
[1778785281069,44.86,81664.92,0.0,0.91475,7e-05,8.27519]
[1778785281076,44.86,81664.92,0.0,0.91475,7e-05,8.27519]
[1778785281015,44.86,81667.29,0.0,0.91491,7e-05,8.26375]
[1778785281291,44.86,81669.61,0.0,0.91506,7e-05,8.25294]
[1778785282298,44.86,81672.37,0.0,0.91524,7e-05,8.23993]
[1778785285061,44.85,81672.06,0.0,0.91525,7e-05,8.23974]
[1778785285319,44.85,81677.83,0.0,0.91563,7e-05,8.21242]
[1778785286803,44.85,81677.83,0.0,0.91563,7e-05,8.21242]
[1778785286901,44.85,81677.83,0.0,0.91563,7e-05,8.21242]
[1778785286990,44.85,81677.75,0.0,0.91563,7e-05,8.21234]
[1778785287333,44.85,81680.39,0.0,0.91581,6e-05,8.19962]
[1778785288340,44.85,81683.8,0.0,0.91603,6e-05,8.18336]
[1778785290895,44.85,81682.02,0.0,0.91593,6e-05,8.1908]
[1778785293376,44.84,81685.52,0.0,0.91622,6e-05,8.16801]
[1778785294382,44.84,81692.88,0.0,0.9167,6e-05,8.13352]
[1778785295389,44.84,81697.97,0.0,0.91703,6e-05,8.10964]
[1778785296396,44.84,81692.75,0.0,0.9167,6e-05,8.13348]
[1778785297343,44.84,81692.75,0.0,0.9167,6e-05,8.13348]
[1778785297403,44.84,81690.88,0.0,0.91659,6e-05,8.1418]
[1778785299074,44.84,81690.88,0.0,0.91659,6e-05,8.1418]
[1778785298410,44.84,81689.01,0.0,0.91647,6e-05,8.15011]
[1778785299236,44.84,81689.01,0.0,0.91647,6e-05,8.15011]
[1778785303068,44.83,81689.0,0.0,0.91648,6e-05,8.14905]
[1778785308139,44.83,81689.05,0.0,0.91652,6e-05,8.1466]
[1778785312080,44.83,81688.59,0.0,0.9165,6e-05,8.14797]
[1778785312185,44.82,81688.82,0.0,0.91653,6e-05,8.14577]
[1778785312816,44.82,81688.82,0.0,0.91653,6e-05,8.14577]
[1778785313022,44.82,81688.82,0.0,0.91653,6e-05,8.14577]
[1778785313117,44.82,81688.82,0.0,0.91653,6e-05,8.14577]
[1778785313109,44.82,81682.46,0.0,0.91612,6e-05,8.17484]
[1778785313442,44.82,81682.46,0.0,0.91612,6e-05,8.17484]
[1778785313515,44.82,81667.13,0.0,0.91513,7e-05,8.24614]
[1778785314522,44.82,81666.61,0.0,0.9151,7e-05,8.24803]
[1778785315530,44.82,81668.81,0.0,0.91525,7e-05,8.23724]
[1778785317080,44.82,81668.81,0.0,0.91525,7e-05,8.23724]
[1778785317098,44.82,81668.81,0.0,0.91525,7e-05,8.23724]
[1778785316537,44.8,81670.25,0.0,0.91542,7e-05,8.22537]
[1778785317726,44.8,81670.25,0.0,0.91542,7e-05,8.22537]
[1778785317742,44.8,81670.37,0.0,0.91543,7e-05,8.22431]
[1778785319558,44.8,81671.99,0.0,0.91555,7e-05,8.21579]
[1778785321393,44.8,81673.21,0.0,0.91564,7e-05,8.20963]
[1778785321572,44.8,81684.2,0.0,0.91635,6e-05,8.1581]
[1778785322580,44.79,81688.39,0.0,0.91663,6e-05,8.13828]
[1778785323586,44.79,81689.67,0.0,0.91672,6e-05,8.13199]
[1778785326608,44.79,81691.4,0.0,0.91684,6e-05,8.12292]
[1778785327614,44.79,81694.7,0.0,0.91706,6e-05,8.1073]
[1778785329628,44.79,81696.83,0.0,0.91721,6e-05,8.09682]
[1778785332808,44.79,81697.24,0.0,0.91724,6e-05,8.09433]
[1778785333660,44.78,81685.54,0.0,0.9165,6e-05,8.14793]
[1778785334667,44.78,81683.09,0.0,0.91634,6e-05,8.15892]
[1778785337693,44.78,81674.19,0.0,0.91578,7e-05,8.19907]
[1778785341327,44.76,81673.39,0.0,0.91581,7e-05,8.19723]
[1778785342874,44.76,81673.69,0.0,0.91583,7e-05,8.19538]
[1778785343738,44.76,81662.5,0.0,0.91511,7e-05,8.24664]
[1778785344745,44.76,81661.2,0.0,0.91504,7e-05,8.25218]
[1778785346399,44.76,81660.88,0.0,0.91502,7e-05,8.25314]
[1778785346759,44.75,81657.05,0.0,0.91478,7e-05,8.2705]
[1778785351794,44.75,81656.7,0.0,0.91484,7e-05,8.26406]
[1778785353584,44.74,81657.16,0.0,0.91488,7e-05,8.26136]
[1778785353808,44.74,81660.62,0.0,0.91511,7e-05,8.24466]
[1778785355822,44.74,81663.28,0.0,0.9153,7e-05,8.23123]
[1778785356829,44.74,81675.07,0.0,0.91608,6e-05,8.17581]
[1778785357836,44.74,81680.01,0.0,0.9164,6e-05,8.15244]
[1778785358844,44.74,81684.81,0.0,0.91672,6e-05,8.12979]
[1778785359634,44.74,81684.81,0.0,0.91672,6e-05,8.12979]
[1778785359850,44.73,81687.59,0.0,0.9169,6e-05,8.11656]
[1778785364885,44.73,81695.65,0.0,0.91744,6e-05,8.07763]
[1778785366036,44.73,81695.65,0.0,0.91744,6e-05,8.07763]
[1778785366109,44.73,81698.09,0.0,0.9176,6e-05,8.06578]
[1778785366899,44.73,81699.56,0.0,0.9177,6e-05,8.05898]
[1778785371934,44.73,81699.39,0.0,0.9177,6e-05,8.05859]
[1778785374955,44.72,81698.19,0.0,0.91764,6e-05,8.06343]
[1778785375962,44.72,81699.41,0.0,0.91772,6e-05,8.05755]
[1778785378329,44.72,81699.67,0.0,0.91774,6e-05,8.05586]
[1778785378852,44.72,81699.67,0.0,0.91774,6e-05,8.05586]
[1778785378990,44.72,81713.97,0.0,0.91866,6e-05,7.98968]
[1778785381000,44.72,81710.72,0.0,0.91845,6e-05,8.00427]
[1778785382007,44.72,81707.37,0.0,0.91824,6e-05,8.01958]
[1778785382322,44.72,81707.37,0.0,0.91824,6e-05,8.01958]
[1778785382680,44.72,81707.37,0.0,0.91824,6e-05,8.01958]
[1778785382805,44.72,81707.37,0.0,0.91824,6e-05,8.01958]
[1778785384022,44.72,81702.18,0.0,0.91792,6e-05,8.04318]
[1778785384207,44.72,81702.18,0.0,0.91792,6e-05,8.04318]
[1778785384317,44.72,81702.18,0.0,0.91792,6e-05,8.04318]
[1778785385028,44.72,81699.87,0.0,0.91777,6e-05,8.05366]
[1778785391070,44.71,81700.02,0.0,0.9178,6e-05,8.05157]
[1778785393085,44.71,81692.49,0.0,0.91733,6e-05,8.08569]
[1778785398703,44.71,81692.53,0.0,0.91735,6e-05,8.08434]
[1778785401141,44.7,81687.22,0.0,0.91702,6e-05,8.10781]
[1778785401440,44.7,81687.22,0.0,0.91702,6e-05,8.10781]
[1778785402148,44.7,81676.0,0.0,0.9163,6e-05,8.15959]
[1778785403155,44.7,81675.32,0.0,0.91626,6e-05,8.16235]
[1778785407486,44.7,81674.1,0.0,0.9162,6e-05,8.1664]
[1778785414081,44.69,81674.54,0.0,0.91631,6e-05,8.157]
[1778785414182,44.69,81672.81,0.0,0.91621,6e-05,8.16423]
[1778785419270,44.68,81673.28,0.0,0.91626,6e-05,8.15998]
[1778785424305,44.68,81673.36,0.0,0.9163,6e-05,8.15755]
[1778785428333,44.67,81671.93,0.0,0.91623,6e-05,8.16255]
[1778785433368,44.67,81672.14,0.0,0.91627,6e-05,8.15948]
[1778785437396,44.66,81676.47,0.0,0.91657,6e-05,8.13767]
[1778785438403,44.66,81681.17,0.0,0.91688,6e-05,8.11545]
[1778785440058,44.66,81683.52,0.0,0.91704,6e-05,8.10419]
[1778785440417,44.66,81687.17,0.0,0.91728,6e-05,8.08693]
[1778785441424,44.66,81690.64,0.0,0.91751,6e-05,8.07054]
[1778785442900,44.66,81690.64,0.0,0.91751,6e-05,8.07054]
[1778785442919,44.66,81694.0,0.0,0.91772,6e-05,8.05471]
[1778785443438,44.66,81702.32,0.0,0.91826,6e-05,8.016]
[1778785444445,44.65,81703.83,0.0,0.91836,6e-05,8.00884]
[1778785446459,44.65,81702.36,0.0,0.91827,6e-05,8.01526]
[1778785447466,44.65,81700.54,0.0,0.91816,6e-05,8.02349]
[1778785448473,44.65,81694.07,0.0,0.91775,6e-05,8.0532]
[1778785450487,44.64,81692.4,0.0,0.9177,6e-05,8.05612]
[1778785452525,44.62,81690.79,0.0,0.91767,6e-05,8.05878]
[1778785457562,44.61,81690.4,0.0,0.91769,6e-05,8.05724]
[1778785464611,44.61,81690.69,0.0,0.91773,6e-05,8.05429]
[1778785469647,44.61,81689.17,0.0,0.91764,6e-05,8.06014]
[1778785474682,44.6,81689.73,0.0,0.91774,6e-05,8.05109]
[1778785477371,44.6,81689.83,0.0,0.91775,6e-05,8.05041]
[1778785478321,44.6,81689.58,0.0,0.91774,6e-05,8.05112]
[1778785478522,44.6,81689.58,0.0,0.91774,6e-05,8.05112]
[1778785478822,44.6,81689.58,0.0,0.91774,6e-05,8.05112]
[1778785479055,44.6,81689.58,0.0,0.91774,6e-05,8.05112]
[1778785479133,44.6,81689.58,0.0,0.91774,6e-05,8.05112]
[1778785479717,44.6,81678.34,0.0,0.91703,6e-05,8.10283]
[1778785480727,44.6,81675.89,0.0,0.91687,6e-05,8.11392]
[1778785482740,44.6,81672.54,0.0,0.91666,6e-05,8.12886]
[1778785487768,44.59,81671.83,0.0,0.91664,6e-05,8.13079]
[1778785487837,44.59,81671.83,0.0,0.91664,6e-05,8.13079]
[1778785487938,44.59,81669.61,0.0,0.9165,6e-05,8.14078]
[1778785488782,44.59,81665.75,0.0,0.91625,7e-05,8.15841]
[1778785489791,44.59,81664.15,0.0,0.91615,7e-05,8.16548]
[1778785494824,44.58,81662.42,0.0,0.91607,7e-05,8.17157]
[1778785496838,44.58,81660.44,0.0,0.91595,7e-05,8.18]
[1778785497845,44.58,81655.59,0.0,0.91564,7e-05,8.20226]
[1778785500866,44.55,81654.08,0.0,0.91566,7e-05,8.20001]
[1778785504005,44.55,81658.49,0.0,0.91597,7e-05,8.17808]
[1778785505901,44.55,81660.56,0.0,0.91612,7e-05,8.16761]
[1778785506908,44.55,81662.05,0.0,0.91622,7e-05,8.16028]
[1778785507915,44.54,81666.1,0.0,0.91649,7e-05,8.14101]
[1778785510674,44.54,81667.02,0.0,0.91656,6e-05,8.13607]
[1778785511849,44.54,81667.39,0.0,0.91659,6e-05,8.13402]
[1778785511902,44.54,81667.39,0.0,0.91659,6e-05,8.13402]
[1778785511944,44.54,81670.02,0.0,0.91676,6e-05,8.12145]
[1778785512951,44.54,81678.14,0.0,0.91729,6e-05,8.08336]
[1778785515835,44.54,81678.8,0.0,0.91734,6e-05,8.07982]
[1778785516979,44.54,81682.64,0.0,0.91759,6e-05,8.06152]
[1778785517986,44.54,81685.1,0.0,0.91775,6e-05,8.04989]
[1778785523021,44.53,81685.26,0.0,0.91778,6e-05,8.04819]
[1778785525035,44.53,81683.11,0.0,0.91764,6e-05,8.05778]
[1778785528056,44.53,81687.21,0.0,0.91792,6e-05,8.03812]
[1778785529257,44.53,81687.21,0.0,0.91792,6e-05,8.03812]
[1778785532084,44.53,81688.84,0.0,0.91808,6e-05,8.02457]
[1778785533091,44.53,81704.33,0.0,0.91907,6e-05,7.95276]
[1778785534098,44.53,81706.69,0.0,0.91922,6e-05,7.94172]
[1778785535245,44.53,81706.69,0.0,0.91922,6e-05,7.94172]
[1778785535262,44.53,81706.8,0.0,0.91923,6e-05,7.94113]
[1778785540140,44.53,81708.27,0.0,0.91932,6e-05,7.93425]
[1778785541147,44.53,81710.03,0.0,0.91943,6e-05,7.92612]
[1778785543185,44.53,81706.52,0.0,0.91921,6e-05,7.94228]
[1778785544176,44.53,81699.02,0.0,0.91874,6e-05,7.97689]
[1778785546190,44.53,81696.42,0.0,0.91857,6e-05,7.9888]
[1778785549211,44.53,81694.18,0.0,0.91843,6e-05,7.99888]
[1778785551225,44.53,81689.49,0.0,0.91813,6e-05,8.02039]
[1778785553239,44.52,81690.97,0.0,0.91823,6e-05,8.01328]
[1778785553894,44.52,81690.97,0.0,0.91823,6e-05,8.01328]
[1778785559281,44.52,81690.07,0.0,0.91819,6e-05,8.01659]
[1778785563313,44.52,81693.64,0.0,0.91842,6e-05,7.99955]
[1778785564316,44.52,81696.88,0.0,0.91863,6e-05,7.98446]
[1778785565323,44.52,81694.42,0.0,0.91847,6e-05,7.99576]
[1778785566330,44.52,81696.07,0.0,0.91858,6e-05,7.98803]
[1778785571365,44.52,81694.88,0.0,0.91851,6e-05,7.99313]
[1778785572377,44.52,81694.88,0.0,0.91851,6e-05,7.99313]
[1778785572570,44.52,81695.14,0.0,0.91853,6e-05,7.99184]
[1778785574108,44.52,81695.14,0.0,0.91853,6e-05,7.99184]
[1778785574145,44.52,81689.92,0.0,0.9182,6e-05,8.01592]
[1778785574465,44.52,81689.92,0.0,0.9182,6e-05,8.01592]
[1778785574691,44.52,81689.92,0.0,0.9182,6e-05,8.01592]
[1778785575108,44.52,81689.92,0.0,0.9182,6e-05,8.01592]
[1778785575160,44.52,81689.92,0.0,0.9182,6e-05,8.01592]
[1778785575170,44.52,81682.61,0.0,0.91773,6e-05,8.0497]
[1778785576318,44.52,81682.61,0.0,0.91773,6e-05,8.0497]
[1778785576379,44.52,81679.97,0.0,0.91756,6e-05,8.06159]
[1778785576488,44.52,81679.97,0.0,0.91756,6e-05,8.06159]
[1778785576532,44.52,81674.21,0.0,0.91719,6e-05,8.08837]
[1778785578414,44.52,81669.55,0.0,0.9169,6e-05,8.10959]
[1778785579421,44.51,81668.12,0.0,0.91681,6e-05,8.11598]
[1778785583265,44.51,81667.1,0.0,0.91675,6e-05,8.12016]
[1778785587477,44.51,81668.93,0.0,0.91689,6e-05,8.1099]
[1778785588484,44.51,81667.44,0.0,0.9168,6e-05,8.11657]
[1778785590534,44.51,81669.81,0.0,0.91696,6e-05,8.10496]
[1778785591505,44.5,81673.72,0.0,0.91726,6e-05,8.08122]
[1778785592512,44.5,81677.01,0.0,0.91748,6e-05,8.06568]
[1778785595593,44.5,81676.67,0.0,0.91746,6e-05,8.06686]
[1778785595689,44.5,81674.36,0.0,0.91732,6e-05,8.07739]
[1778785597392,44.5,81674.36,0.0,0.91732,6e-05,8.07739]
[1778785597884,44.5,81674.44,0.0,0.91732,6e-05,8.07679]
[1778785597925,44.5,81676.47,0.0,0.91746,6e-05,8.06713]
[1778785598554,44.5,81693.41,0.0,0.91855,6e-05,7.98834]
[1778785599561,44.5,81697.48,0.0,0.91881,6e-05,7.96944]
[1778785601778,44.5,81698.51,0.0,0.91888,6e-05,7.96462]
[1778785601813,44.5,81698.51,0.0,0.91888,6e-05,7.96462]
[1778785601860,44.5,81699.47,0.0,0.91894,6e-05,7.96014]
[1778785607051,44.5,81699.58,0.0,0.91895,6e-05,7.9595]
[1778785612653,44.5,81699.02,0.0,0.91891,6e-05,7.96188]
[1778785616681,44.5,81695.51,0.0,0.91869,6e-05,7.97804]
[1778785620084,44.5,81694.49,0.0,0.91863,6e-05,7.98266]
[1778785621716,44.5,81692.77,0.0,0.91852,6e-05,7.99047]
[1778785623038,44.5,81687.91,0.0,0.91821,6e-05,8.01292]
[1778785623734,44.5,81686.22,0.0,0.9181,6e-05,8.02066]
[1778785624738,44.5,81683.01,0.0,0.9179,6e-05,8.03544]
[1778785626259,44.5,81683.01,0.0,0.9179,6e-05,8.03544]
[1778785632439,44.49,81681.46,0.0,0.91781,6e-05,8.04174]
[1778785636328,44.49,81681.31,0.0,0.91781,6e-05,8.04178]
[1778785636424,44.49,81681.47,0.0,0.91782,6e-05,8.0407]
[1778785636498,44.49,81681.47,0.0,0.91782,6e-05,8.0407]
[1778785636578,44.49,81681.47,0.0,0.91782,6e-05,8.0407]
[1778785636780,44.49,81681.47,0.0,0.91782,6e-05,8.0407]
[1778785636822,44.49,81681.67,0.0,0.91784,6e-05,8.03977]
[1778785641878,44.49,81681.21,0.0,0.91782,6e-05,8.04104]
[1778785643892,44.49,81678.52,0.0,0.91765,6e-05,8.05317]
[1778785644899,44.49,81675.85,0.0,0.91748,6e-05,8.06538]
[1778785646913,44.49,81677.14,0.0,0.91757,6e-05,8.05892]
[1778785650941,44.48,81675.82,0.0,0.9175,6e-05,8.06416]
[1778785653962,44.48,81669.7,0.0,0.91716,6e-05,8.08669]
[1778785658997,44.48,81667.22,0.0,0.91702,6e-05,8.09691]
[1778785663026,44.47,81665.62,0.0,0.91693,6e-05,8.10324]
[1778785663672,44.47,81665.62,0.0,0.91693,6e-05,8.10324]
[1778785664409,44.47,81662.42,0.0,0.91673,7e-05,8.11758]
[1778785665040,44.47,81659.63,0.0,0.91655,7e-05,8.13061]
[1778785666047,44.47,81652.95,0.0,0.91611,7e-05,8.16151]
[1778785667054,44.47,81648.21,0.0,0.91581,7e-05,8.18333]
[1778785671192,44.43,81647.16,0.0,0.9159,7e-05,8.17624]
[1778785672104,44.42,81646.43,0.0,0.91591,7e-05,8.17573]
[1778785672308,44.42,81646.43,0.0,0.91591,7e-05,8.17573]
[1778785672406,44.41,81639.72,0.0,0.91553,7e-05,8.20285]
[1778785672781,44.41,81639.72,0.0,0.91553,7e-05,8.20285]
[1778785672980,44.41,81639.72,0.0,0.91553,7e-05,8.20285]
[1778785673096,44.41,81637.47,0.0,0.91538,7e-05,8.21342]
[1778785674320,44.41,81637.47,0.0,0.91538,7e-05,8.21342]
[1778785674405,44.41,81637.38,0.0,0.91538,7e-05,8.21363]
[1778785674759,44.41,81637.38,0.0,0.91538,7e-05,8.21363]
[1778785677089,44.41,81639.26,0.0,0.9155,7e-05,8.2047]
[1778785677313,44.41,81639.26,0.0,0.9155,7e-05,8.2047]
[1778785677412,44.41,81639.45,0.0,0.91552,7e-05,8.20362]
[1778785677706,44.41,81639.45,0.0,0.91552,7e-05,8.20362]
[1778785678131,44.41,81638.97,0.0,0.91549,7e-05,8.20587]
[1778785680311,44.41,81638.99,0.0,0.91549,7e-05,8.20568]
[1778785680377,44.41,81638.99,0.0,0.91549,7e-05,8.20568]
[1778785680460,44.41,81636.75,0.0,0.91535,7e-05,8.21599]
[1778785681152,44.41,81634.78,0.0,0.91522,7e-05,8.22526]
[1778785684272,44.41,81629.97,0.0,0.9149,7e-05,8.24749]
[1778785684682,44.41,81629.97,0.0,0.9149,7e-05,8.24749]
[1778785685180,44.41,81625.52,0.0,0.91461,7e-05,8.26829]
[1778785686488,44.41,81625.52,0.0,0.91461,7e-05,8.26829]
[1778785687194,44.41,81627.65,0.0,0.91476,7e-05,8.25787]
[1778785688201,44.4,81626.22,0.0,0.91466,7e-05,8.26443]
[1778785689208,44.4,81620.58,0.0,0.91429,7e-05,8.29085]
[1778785690215,44.4,81619.08,0.0,0.91422,7e-05,8.29569]
[1778785692229,44.39,81616.8,0.0,0.91411,7e-05,8.30394]
[1778785692638,44.39,81616.8,0.0,0.91411,7e-05,8.30394]
[1778785693236,44.39,81613.0,0.0,0.91385,7e-05,8.32168]
[1778785694243,44.39,81611.33,0.0,0.91375,7e-05,8.32934]
[1778785696465,44.39,81614.14,0.0,0.91395,7e-05,8.31522]
[1778785698271,44.39,81618.21,0.0,0.91422,7e-05,8.29573]
[1778785698971,44.39,81618.21,0.0,0.91422,7e-05,8.29573]
[1778785699278,44.39,81636.12,0.0,0.91541,7e-05,8.21106]
[1778785700285,44.38,81640.15,0.0,0.91568,7e-05,8.1919]
[1778785701292,44.38,81638.21,0.0,0.91555,7e-05,8.20093]
[1778785702299,44.38,81630.26,0.0,0.91503,7e-05,8.23826]
[1778785703306,44.38,81628.95,0.0,0.91494,7e-05,8.24436]
[1778785704919,44.38,81628.77,0.0,0.91493,7e-05,8.24508]
[1778785705320,44.38,81630.22,0.0,0.91503,7e-05,8.2381]
[1778785707334,44.38,81634.4,0.0,0.91531,7e-05,8.21816]
[1778785709348,44.38,81635.9,0.0,0.91541,7e-05,8.21089]
[1778785710356,44.38,81638.65,0.0,0.9156,7e-05,8.19787]
[1778785711049,44.38,81638.65,0.0,0.9156,7e-05,8.19787]
[1778785711363,44.38,81642.67,0.0,0.91591,7e-05,8.17362]
[1778785712231,44.38,81642.67,0.0,0.91591,7e-05,8.17362]
[1778785712370,44.38,81646.11,0.0,0.91614,7e-05,8.15742]
[1778785714384,44.38,81647.37,0.0,0.91622,7e-05,8.15149]
[1778785715391,44.38,81649.44,0.0,0.91635,7e-05,8.1418]
[1778785716398,44.38,81647.67,0.0,0.91624,7e-05,8.15013]
[1778785721433,44.38,81646.92,0.0,0.91619,7e-05,8.15376]
[1778785722440,44.38,81649.25,0.0,0.91634,7e-05,8.14285]
[1778785727478,44.38,81649.13,0.0,0.91633,7e-05,8.14353]
[1778785728293,44.38,81649.13,0.0,0.91633,7e-05,8.14353]
[1778785733520,44.38,81651.24,0.0,0.91647,7e-05,8.13379]
[1778785734614,44.38,81651.61,0.0,0.91649,7e-05,8.13209]
[1778785736541,44.38,81655.98,0.0,0.91678,7e-05,8.11138]
[1778785742291,44.38,81654.98,0.0,0.91673,7e-05,8.11496]
[1778785747618,44.37,81655.2,0.0,0.91677,7e-05,8.11201]
[1778785750639,44.37,81653.94,0.0,0.9167,7e-05,8.11708]
[1778785752653,44.37,81658.17,0.0,0.91698,7e-05,8.09676]
[1778785753660,44.37,81659.77,0.0,0.91709,6e-05,8.08904]
[1778785755674,44.37,81656.83,0.0,0.9169,7e-05,8.10232]
[1778785756681,44.37,81654.92,0.0,0.91678,7e-05,8.111]
[1778785757688,44.37,81653.02,0.0,0.91666,7e-05,8.11963]
[1778785759227,44.37,81653.02,0.0,0.91666,7e-05,8.11963]
[1778785759264,44.36,81648.4,0.0,0.91636,7e-05,8.14099]
[1778785760381,44.36,81643.05,0.0,0.91602,7e-05,8.16578]
[1778785760709,44.36,81637.41,0.0,0.91565,7e-05,8.19192]
[1778785762723,44.36,81639.2,0.0,0.91578,7e-05,8.18274]
[1778785767092,44.36,81639.31,0.0,0.9158,7e-05,8.18112]
[1778785767577,44.36,81639.33,0.0,0.91581,7e-05,8.18066]
[1778785769054,44.35,81638.14,0.0,0.91573,7e-05,8.18588]
[1778785769772,44.35,81633.96,0.0,0.91547,7e-05,8.20512]
[1778785770779,44.35,81632.27,0.0,0.91535,7e-05,8.21301]
[1778785771786,44.35,81629.19,0.0,0.9152,7e-05,8.22215]
[1778785773800,44.35,81627.42,0.0,0.91508,7e-05,8.23029]
[1778785777713,44.35,81627.74,0.0,0.9151,7e-05,8.22913]
[1778785779844,44.36,81625.15,0.0,0.91492,7e-05,8.24198]
[1778785784879,44.35,81623.81,0.0,0.91484,7e-05,8.24802]
[1778785787394,44.35,81622.71,0.0,0.91476,7e-05,8.25308]
[1778785788325,44.35,81621.65,0.0,0.9147,7e-05,8.2578]
[1778785788415,44.35,81617.43,0.0,0.91442,7e-05,8.27773]
[1778785790179,44.35,81617.43,0.0,0.91442,7e-05,8.27773]
[1778785790223,44.35,81617.43,0.0,0.91442,7e-05,8.27773]
[1778785790316,44.35,81617.43,0.0,0.91442,7e-05,8.27773]
[1778785790420,44.35,81617.43,0.0,0.91442,7e-05,8.27773]
[1778785790518,44.35,81617.34,0.0,0.91442,7e-05,8.27764]
[1778785791057,44.35,81617.34,0.0,0.91442,7e-05,8.27764]
[1778785791128,44.35,81617.34,0.0,0.91442,7e-05,8.27764]
[1778785791209,44.35,81617.34,0.0,0.91442,7e-05,8.27764]
[1778785792972,44.35,81614.73,0.0,0.91425,7e-05,8.2898]
[1778785793943,44.35,81611.98,0.0,0.91407,7e-05,8.30243]
[1778785797971,44.35,81619.84,0.0,0.9146,7e-05,8.26445]
[1778785800363,44.35,81619.74,0.0,0.9146,7e-05,8.26478]
[1778785805026,44.35,81617.9,0.0,0.91449,7e-05,8.27263]
[1778785812172,44.34,81617.93,0.0,0.9145,7e-05,8.27189]
[1778785815096,44.34,81624.28,0.0,0.91493,7e-05,8.24104]
[1778785816104,44.34,81629.77,0.0,0.9153,7e-05,8.21507]
[1778785817104,44.34,81629.77,0.0,0.9153,7e-05,8.21507]
[1778785817311,44.34,81629.77,0.0,0.9153,7e-05,8.21507]
[1778785818323,44.34,81629.69,0.0,0.91529,7e-05,8.21538]
[1778785818361,44.34,81629.69,0.0,0.91529,7e-05,8.21538]
[1778785818370,44.34,81629.69,0.0,0.91529,7e-05,8.21538]
[1778785818567,44.34,81629.69,0.0,0.91529,7e-05,8.21538]
[1778785818675,44.34,81629.81,0.0,0.9153,7e-05,8.2147]
[1778785821045,44.34,81629.85,0.0,0.91531,7e-05,8.21445]
[1778785821057,44.34,81629.85,0.0,0.91531,7e-05,8.21445]
[1778785822314,44.34,81628.72,0.0,0.91523,7e-05,8.21971]
[1778785822397,44.34,81628.72,0.0,0.91523,7e-05,8.21971]
[1778785823152,44.34,81630.54,0.0,0.91535,7e-05,8.211]
[1778785826056,44.34,81631.22,0.0,0.9154,7e-05,8.20801]
[1778785826470,44.34,81631.22,0.0,0.9154,7e-05,8.20801]
[1778785827097,44.34,81631.43,0.0,0.91541,7e-05,8.20729]
[1778785830322,44.34,81630.37,0.0,0.91533,7e-05,8.21308]
[1778785830485,44.34,81630.37,0.0,0.91533,7e-05,8.21308]
[1778785831057,44.34,81630.0,0.0,0.9153,7e-05,8.21508]
[1778785834324,44.35,81630.44,0.0,0.91536,7e-05,8.2085]
[1778785840272,44.35,81630.87,0.0,0.91537,7e-05,8.20836]
[1778785843411,44.35,81627.86,0.0,0.91516,7e-05,8.22333]
[1778785847105,44.36,81627.56,0.0,0.91513,7e-05,8.22549]
[1778785849755,44.36,81627.06,0.0,0.91508,7e-05,8.22856]
[1778785852359,44.36,81624.97,0.0,0.91493,7e-05,8.23913]
[1778785853366,44.36,81621.65,0.0,0.91471,7e-05,8.25501]
[1778785855380,44.36,81620.13,0.0,0.9146,7e-05,8.26257]
[1778785855938,44.36,81620.13,0.0,0.9146,7e-05,8.26257]
[1778785856021,44.36,81620.13,0.0,0.9146,7e-05,8.26257]
[1778785856362,44.36,81620.13,0.0,0.9146,7e-05,8.26257]
[1778785856388,44.36,81618.49,0.0,0.91449,7e-05,8.2705]
[1778785857394,44.36,81615.96,0.0,0.91432,7e-05,8.28262]
[1778785859408,44.36,81613.47,0.0,0.91415,7e-05,8.29468]
[1778785862005,44.36,81614.1,0.0,0.91419,7e-05,8.29195]
[1778785862429,44.37,81616.02,0.0,0.91432,7e-05,8.283]
[1778785863436,44.37,81619.3,0.0,0.91453,7e-05,8.26765]
[1778785864443,44.37,81620.75,0.0,0.91463,7e-05,8.26096]
[1778785866457,44.37,81622.62,0.0,0.91475,7e-05,8.25248]
[1778785867106,44.37,81622.62,0.0,0.91475,7e-05,8.25248]
[1778785867609,44.37,81622.62,0.0,0.91475,7e-05,8.25248]
[1778785867823,44.37,81622.67,0.0,0.91475,7e-05,8.25244]
[1778785868048,44.37,81622.67,0.0,0.91475,7e-05,8.25244]
[1778785869324,44.37,81621.71,0.0,0.91468,7e-05,8.25715]
[1778785873317,44.37,81620.8,0.0,0.91461,7e-05,8.26218]
[1778785873481,44.37,81620.8,0.0,0.91461,7e-05,8.26218]
[1778785878541,44.37,81619.31,0.0,0.9145,7e-05,8.27029]
[1778785883576,44.38,81618.22,0.0,0.91441,7e-05,8.27628]
[1778785886597,44.38,81616.76,0.0,0.91431,7e-05,8.28365]
[1778785888611,44.38,81619.52,0.0,0.91449,7e-05,8.27092]
[1778785889618,44.38,81624.4,0.0,0.91481,7e-05,8.24804]
[1778785892111,44.38,81624.38,0.0,0.91485,7e-05,8.24319]
[1778785892310,44.38,81624.38,0.0,0.91485,7e-05,8.24319]
[1778785892814,44.38,81624.53,0.0,0.91486,7e-05,8.24268]
[1778785893320,44.38,81624.53,0.0,0.91486,7e-05,8.24268]
[1778785893646,44.38,81624.9,0.0,0.91488,7e-05,8.24114]
[1778785894059,44.38,81624.9,0.0,0.91488,7e-05,8.24114]
[1778785894115,44.38,81624.9,0.0,0.91488,7e-05,8.24114]
[1778785894653,44.38,81626.76,0.0,0.915,7e-05,8.23258]
[1778785895660,44.38,81629.55,0.0,0.91518,7e-05,8.21965]
[1778785896667,44.38,81631.13,0.0,0.91528,7e-05,8.21268]
[1778785897064,44.38,81631.13,0.0,0.91528,7e-05,8.21268]
[1778785897323,44.38,81631.13,0.0,0.91528,7e-05,8.21268]
[1778785897674,44.38,81631.39,0.0,0.91529,7e-05,8.21171]
[1778785897934,44.38,81631.39,0.0,0.91529,7e-05,8.21171]
[1778785897968,44.38,81631.39,0.0,0.91529,7e-05,8.21171]
[1778785898060,44.38,81631.39,0.0,0.91529,7e-05,8.21171]
[1778785898182,44.38,81631.39,0.0,0.91529,7e-05,8.21171]
[1778785898681,44.38,81630.52,0.0,0.91523,7e-05,8.21605]
[1778785903716,44.39,81629.75,0.0,0.91517,7e-05,8.22089]
[1778785907109,44.39,81629.47,0.0,0.91514,7e-05,8.22269]
[1778785909321,44.39,81629.57,0.0,0.91515,7e-05,8.22237]
[1778785909425,44.39,81629.57,0.0,0.91515,7e-05,8.22237]
[1778785909561,44.39,81629.57,0.0,0.91515,7e-05,8.22237]
[1778785914794,44.39,81630.37,0.0,0.91521,7e-05,8.21806]
[1778785919829,44.39,81630.12,0.0,0.91519,7e-05,8.21886]
[1778785925075,44.39,81630.6,0.0,0.91523,7e-05,8.2163]
[1778785925871,44.39,81624.31,0.0,0.91482,7e-05,8.24577]
[1778785926878,44.39,81626.41,0.0,0.91496,7e-05,8.23576]
[1778785929899,44.38,81622.79,0.0,0.91472,7e-05,8.2525]
[1778785930906,44.38,81621.42,0.0,0.91463,7e-05,8.25883]
[1778785933662,44.38,81620.66,0.0,0.91458,7e-05,8.26227]
[1778785933927,44.38,81605.99,0.0,0.9136,7e-05,8.33164]
[1778785935314,44.38,81605.99,0.0,0.9136,7e-05,8.33164]
[1778785935357,44.38,81603.75,0.0,0.91345,7e-05,8.34231]
[1778785935941,44.38,81606.16,0.0,0.91361,7e-05,8.33094]
[1778785936951,44.38,81608.1,0.0,0.91374,7e-05,8.32181]
[1778785939972,44.39,81610.94,0.0,0.91393,7e-05,8.30858]
[1778785940982,44.39,81613.26,0.0,0.91408,7e-05,8.2977]
[1778785941990,44.38,81629.02,0.0,0.91513,7e-05,8.22313]
[1778785942996,44.38,81633.46,0.0,0.91543,7e-05,8.20214]
[1778785947452,44.38,81632.82,0.0,0.91539,7e-05,8.20492]
[1778785951327,44.38,81632.88,0.0,0.9154,7e-05,8.2043]
[1778785951471,44.38,81632.88,0.0,0.9154,7e-05,8.2043]
[1778785951984,44.38,81632.88,0.0,0.91545,7e-05,8.19892]
[1778785952042,44.38,81632.88,0.0,0.91545,7e-05,8.19892]
[1778785952264,44.38,81632.88,0.0,0.91545,7e-05,8.19892]
[1778785952304,44.38,81628.16,0.0,0.91514,7e-05,8.22104]
[1778785953066,44.38,81618.49,0.0,0.9145,7e-05,8.26651]
[1778785954073,44.38,81618.97,0.0,0.91453,7e-05,8.26406]
[1778785955080,44.38,81620.71,0.0,0.91465,7e-05,8.25566]
[1778785958371,44.38,81620.75,0.0,0.91465,7e-05,8.25531]
[1778785961122,44.38,81623.0,0.0,0.91481,7e-05,8.24387]
[1778785962129,44.38,81624.63,0.0,0.91492,7e-05,8.23604]
[1778785967164,44.38,81618.29,0.0,0.91451,7e-05,8.26526]
[1778785972109,44.37,81618.57,0.0,0.91454,7e-05,8.26324]
[1778785972585,44.37,81618.57,0.0,0.91454,7e-05,8.26324]
[1778785977169,44.37,81617.38,0.0,0.91447,7e-05,8.26798]
[1778785977328,44.37,81617.38,0.0,0.91447,7e-05,8.26798]
[1778785977362,44.37,81617.62,0.0,0.91449,7e-05,8.26668]
[1778785983031,44.37,81616.83,0.0,0.91445,7e-05,8.26958]
[1778785983064,44.37,81616.83,0.0,0.91445,7e-05,8.26958]
[1778785983149,44.37,81616.83,0.0,0.91445,7e-05,8.26958]
[1778785983277,44.37,81616.76,0.0,0.91445,7e-05,8.26974]
[1778785988312,44.37,81616.29,0.0,0.91443,7e-05,8.27113]
[1778785993347,44.36,81616.39,0.0,0.91445,7e-05,8.26986]
[1778785997448,44.35,81616.68,0.0,0.91451,7e-05,8.26531]
[1778786001323,44.34,81615.76,0.0,0.91451,7e-05,8.26525]
[1778786001409,44.34,81615.76,0.0,0.91451,7e-05,8.26525]
[1778786001567,44.34,81615.76,0.0,0.91451,7e-05,8.26525]
[1778786001660,44.34,81615.76,0.0,0.91451,7e-05,8.26525]
[1778786003421,44.34,81605.67,0.0,0.91386,7e-05,8.31126]
[1778786004428,44.33,81602.09,0.0,0.91362,7e-05,8.32801]
[1778786007560,44.32,81602.23,0.0,0.9137,7e-05,8.32267]
[1778786008456,44.31,81604.1,0.0,0.91388,7e-05,8.30928]
[1778786011477,44.31,81602.76,0.0,0.91385,7e-05,8.30968]
[1778786013499,44.3,81591.96,0.0,0.91313,7e-05,8.3605]
[1778786014205,44.3,81591.96,0.0,0.91313,7e-05,8.3605]
[1778786014591,44.3,81584.21,0.0,0.91261,7e-05,8.39709]
[1778786014852,44.3,81584.21,0.0,0.91261,7e-05,8.39709]
[1778786015558,44.3,81584.21,0.0,0.91261,7e-05,8.39709]
[1778786016201,44.29,81585.07,0.0,0.91271,7e-05,8.38955]
[1778786016726,44.29,81585.07,0.0,0.91271,7e-05,8.38955]
[1778786016740,44.29,81588.44,0.0,0.91295,7e-05,8.37318]
[1778786017527,44.29,81590.27,0.0,0.91308,7e-05,8.36417]
[1778786019541,44.29,81585.73,0.0,0.91278,7e-05,8.38519]
[1778786022111,44.29,81585.74,0.0,0.91279,7e-05,8.3845]
[1778786024774,44.29,81585.61,0.0,0.91279,7e-05,8.38448]
[1778786025319,44.29,81585.84,0.0,0.91281,7e-05,8.38307]
[1778786025583,44.28,81582.92,0.0,0.91261,7e-05,8.39666]
[1778786027104,44.28,81581.67,0.0,0.91257,7e-05,8.39931]
[1778786027318,44.28,81581.67,0.0,0.91257,7e-05,8.39931]
[1778786027616,44.28,81581.67,0.0,0.91257,7e-05,8.39931]
[1778786031321,44.26,81580.99,0.0,0.91259,7e-05,8.39824]
[1778786032115,44.26,81580.42,0.0,0.91255,7e-05,8.40063]
[1778786032763,44.26,81580.42,0.0,0.91255,7e-05,8.40063]
[1778786032633,44.26,81578.74,0.0,0.91244,7e-05,8.40832]
[1778786035653,44.23,81576.89,0.0,0.91246,7e-05,8.40707]
[1778786037152,44.23,81577.57,0.0,0.91251,7e-05,8.4035]
[1778786040688,44.22,81574.05,0.0,0.91233,7e-05,8.41599]
[1778786042702,44.21,81578.34,0.0,0.91268,7e-05,8.39171]
[1778786043218,44.21,81578.34,0.0,0.91268,7e-05,8.39171]
[1778786043710,44.2,81580.21,0.0,0.91285,7e-05,8.37938]
[1778786048746,44.19,81579.31,0.0,0.91281,7e-05,8.38223]
[1778786049753,44.19,81577.02,0.0,0.91266,7e-05,8.39288]
[1778786050761,44.19,81573.8,0.0,0.91244,7e-05,8.40798]
[1778786051768,44.19,81570.96,0.0,0.91225,7e-05,8.42125]
[1778786052207,44.19,81570.96,0.0,0.91225,7e-05,8.42125]
[1778786052774,44.19,81563.79,0.0,0.91177,7e-05,8.45525]
[1778786053781,44.18,81561.34,0.0,0.91165,7e-05,8.46356]
[1778786055795,44.16,81560.48,0.0,0.9117,7e-05,8.45979]
[1778786056802,44.14,81558.43,0.0,0.91161,7e-05,8.46566]
[1778786059827,44.11,81555.41,0.0,0.91157,7e-05,8.46833]
[1778786061842,44.1,81553.93,0.0,0.91154,7e-05,8.47047]
[1778786062849,44.08,81552.3,0.0,0.91148,7e-05,8.47417]
[1778786063093,44.08,81552.3,0.0,0.91148,7e-05,8.47417]
[1778786064863,44.07,81546.87,0.0,0.91117,7e-05,8.49568]
[1778786065870,44.07,81544.88,0.0,0.91104,7e-05,8.50481]
[1778786068717,44.07,81544.03,0.0,0.91099,7e-05,8.50844]
[1778786068805,44.07,81542.5,0.0,0.91089,7e-05,8.51533]
[1778786068892,44.06,81540.04,0.0,0.91073,7e-05,8.5267]
[1778786071037,44.06,81539.08,0.0,0.91067,7e-05,8.53083]
[1778786071392,44.05,81543.97,0.0,0.91113,7e-05,8.49679]
[1778786071913,44.03,81556.96,0.0,0.91209,7e-05,8.42965]
[1778786072920,44.02,81560.43,0.0,0.91238,7e-05,8.40947]
[1778786073927,44.02,81558.45,0.0,0.91224,7e-05,8.41865]
[1778786074934,44.01,81551.97,0.0,0.91185,7e-05,8.44645]
[1778786076948,43.99,81549.39,0.0,0.91177,7e-05,8.45132]
[1778786081983,43.94,81547.79,0.0,0.91192,7e-05,8.44088]
[1778786086801,43.91,81548.24,0.0,0.9121,7e-05,8.42809]
[1778786092299,43.88,81547.55,0.0,0.91216,7e-05,8.42337]
[1778786094752,43.88,81548.52,0.0,0.91224,7e-05,8.41804]
[1778786098609,43.86,81547.02,0.0,0.91227,7e-05,8.41581]
[1778786098622,43.85,81543.87,0.0,0.91206,7e-05,8.43038]
[1778786099102,43.84,81546.65,0.0,0.9123,7e-05,8.41369]
[1778786100700,43.84,81546.65,0.0,0.9123,7e-05,8.41369]
[1778786100786,43.84,81548.28,0.0,0.91241,7e-05,8.40554]
[1778786101116,43.84,81538.0,0.0,0.9117,7e-05,8.45516]
[1778786102123,43.84,81527.91,0.0,0.911,7e-05,8.50392]
[1778786103130,43.84,81527.13,0.0,0.91097,7e-05,8.5065]
[1778786104009,43.84,81527.13,0.0,0.91097,7e-05,8.5065]
[1778786104152,43.84,81527.13,0.0,0.91097,7e-05,8.5065]
[1778786105144,43.84,81522.73,0.0,0.91068,7e-05,8.52647]
[1778786110179,43.83,81522.8,0.0,0.91069,7e-05,8.52537]
[1778786112193,43.83,81521.28,0.0,0.91059,7e-05,8.53244]
[1778786114207,43.83,81518.44,0.0,0.9104,7e-05,8.5459]
[1778786115214,43.83,81516.8,0.0,0.91029,7e-05,8.55368]
[1778786116221,43.83,81519.0,0.0,0.91044,7e-05,8.54281]
[1778786118235,43.83,81516.49,0.0,0.91027,7e-05,8.55465]
[1778786123270,43.83,81516.3,0.0,0.91027,7e-05,8.55456]
[1778786126291,43.82,81519.04,0.0,0.91047,7e-05,8.54064]
[1778786127298,43.82,81521.69,0.0,0.91066,7e-05,8.5276]
[1778786128093,43.82,81521.69,0.0,0.91066,7e-05,8.5276]
[1778786131320,43.82,81522.17,0.0,0.9107,7e-05,8.52481]
[1778786132333,43.82,81524.89,0.0,0.91094,7e-05,8.50596]
[1778786135310,43.82,81525.91,0.0,0.91102,7e-05,8.50078]
[1778786140546,43.82,81525.45,0.0,0.91099,7e-05,8.50241]
[1778786140577,43.82,81525.45,0.0,0.91099,7e-05,8.50241]
[1778786140687,43.82,81516.52,0.0,0.91037,7e-05,8.54561]
[1778786141669,43.82,81516.52,0.0,0.91037,7e-05,8.54561]
[1778786141671,43.82,81504.87,0.0,0.90956,7e-05,8.6021]
[1778786142686,43.82,81496.94,0.0,0.909,7e-05,8.64049]
[1778786144146,43.82,81496.66,0.0,0.90899,7e-05,8.64153]
[1778786144257,43.82,81496.66,0.0,0.90899,7e-05,8.64153]
[1778786144426,43.81,81496.63,0.0,0.90903,7e-05,8.63842]
[1778786145433,43.8,81498.67,0.0,0.90922,7e-05,8.62531]
[1778786146441,43.79,81502.99,0.0,0.90957,7e-05,8.60134]
[1778786147455,43.79,81502.99,0.0,0.90957,7e-05,8.60134]
[1778786147558,43.79,81502.99,0.0,0.90957,7e-05,8.60134]
[1778786147605,43.79,81506.21,0.0,0.9098,7e-05,8.5854]
[1778786148325,43.79,81506.21,0.0,0.9098,7e-05,8.5854]
[1778786148403,43.79,81506.21,0.0,0.9098,7e-05,8.5854]
[1778786151486,43.79,81507.52,0.0,0.9099,7e-05,8.57837]
[1778786151559,43.79,81501.53,0.0,0.90948,7e-05,8.60734]
[1778786153490,43.78,81498.17,0.0,0.90925,7e-05,8.62322]
[1778786154317,43.78,81498.17,0.0,0.90925,7e-05,8.62322]
[1778786154450,43.78,81498.17,0.0,0.90925,7e-05,8.62322]
[1778786154497,43.78,81497.53,0.0,0.90921,7e-05,8.62607]
[1778786159533,43.78,81497.12,0.0,0.9092,7e-05,8.62669]
[1778786160540,43.78,81498.48,0.0,0.9093,7e-05,8.61978]
[1778786161548,43.78,81503.21,0.0,0.90964,7e-05,8.59646]
[1778786164569,43.78,81504.84,0.0,0.90976,7e-05,8.58785]
[1778786166583,43.78,81507.04,0.0,0.90992,7e-05,8.57673]
[1778786167590,43.77,81509.4,0.0,0.91009,7e-05,8.56505]
[1778786169604,43.77,81510.94,0.0,0.9102,7e-05,8.55722]
[1778786170264,43.77,81510.94,0.0,0.9102,7e-05,8.55722]
[1778786170611,43.77,81516.09,0.0,0.91056,7e-05,8.53202]
[1778786171618,43.77,81519.5,0.0,0.9108,7e-05,8.51534]
[1778786176653,43.77,81510.63,0.0,0.91019,7e-05,8.55796]
[1778786178667,43.77,81508.83,0.0,0.91007,7e-05,8.56637]
[1778786181196,43.77,81508.78,0.0,0.91007,7e-05,8.56625]
[1778786182134,43.77,81508.46,0.0,0.91005,7e-05,8.56763]
[1778786184320,43.77,81508.35,0.0,0.91005,7e-05,8.56798]
[1778786184465,43.77,81508.35,0.0,0.91005,7e-05,8.56798]
[1778786184937,43.77,81508.54,0.0,0.91006,7e-05,8.56669]
[1778786185278,43.77,81508.54,0.0,0.91006,7e-05,8.56669]
[1778786185392,43.77,81508.54,0.0,0.91006,7e-05,8.56669]
[1778786185483,43.77,81508.54,0.0,0.91006,7e-05,8.56669]
[1778786185716,43.77,81500.83,0.0,0.90952,7e-05,8.60408]
[1778786186723,43.77,81496.35,0.0,0.90921,7e-05,8.6257]
[1778786190751,43.76,81498.5,0.0,0.90938,7e-05,8.61413]
[1778786195834,43.76,81497.81,0.0,0.90939,7e-05,8.61114]
[1778786195848,43.76,81494.77,0.0,0.90918,7e-05,8.62574]
[1778786200844,43.76,81496.39,0.0,0.90931,7e-05,8.61647]
[1778786202858,43.75,81494.71,0.0,0.9092,7e-05,8.62415]
[1778786207893,43.75,81493.21,0.0,0.90911,7e-05,8.63017]
[1778786212928,43.75,81493.54,0.0,0.90916,7e-05,8.62723]
[1778786215949,43.74,81496.94,0.0,0.90941,7e-05,8.60985]
[1778786216956,43.74,81495.41,0.0,0.9093,7e-05,8.61706]
[1778786219978,43.74,81493.59,0.0,0.90918,7e-05,8.62526]
[1778786220985,43.74,81491.89,0.0,0.90907,7e-05,8.63333]
[1778786224154,43.74,81492.99,0.0,0.90916,7e-05,8.62719]
[1778786227478,43.74,81493.21,0.0,0.90919,7e-05,8.62515]
[1778786228312,43.74,81493.02,0.0,0.90917,7e-05,8.62608]
[1778786229040,43.73,81492.55,0.0,0.90915,7e-05,8.6279]
[1778786229190,43.73,81492.55,0.0,0.90915,7e-05,8.6279]
[1778786229310,43.73,81492.55,0.0,0.90915,7e-05,8.6279]
[1778786229418,43.73,81492.55,0.0,0.90915,7e-05,8.6279]
[1778786230047,43.73,81492.39,0.0,0.90914,7e-05,8.62844]
[1778786232510,43.73,81492.78,0.0,0.90917,7e-05,8.62629]
[1778786234270,43.73,81493.25,0.0,0.90921,7e-05,8.62352]
[1778786240117,43.73,81496.68,0.0,0.90947,7e-05,8.6052]
[1778786245152,43.72,81496.97,0.0,0.90951,7e-05,8.60281]
[1778786250187,43.72,81497.49,0.0,0.90956,7e-05,8.59935]
[1778786255222,43.72,81497.05,0.0,0.90959,7e-05,8.59526]
[1778786258875,43.72,81497.05,0.0,0.90959,7e-05,8.59526]
[1778786258972,43.72,81501.59,0.0,0.90991,7e-05,8.57261]
[1778786259250,43.72,81513.98,0.0,0.91079,7e-05,8.51215]
[1778786260257,43.72,81516.19,0.0,0.91094,7e-05,8.50137]
[1778786263278,43.72,81517.52,0.0,0.91104,7e-05,8.49486]
[1778786268313,43.72,81519.06,0.0,0.91114,7e-05,8.48727]
[1778786273348,43.72,81518.43,0.0,0.9111,7e-05,8.49018]
[1778786279390,43.72,81518.26,0.0,0.91109,7e-05,8.49076]
[1778786282629,43.72,81518.34,0.0,0.9111,7e-05,8.49028]
[1778786282936,43.72,81518.34,0.0,0.9111,7e-05,8.49028]
[1778786282954,43.72,81518.34,0.0,0.9111,7e-05,8.49024]
[1778786283418,43.71,81524.32,0.0,0.91152,7e-05,8.46117]
[1778786284185,43.71,81524.32,0.0,0.91152,7e-05,8.46117]
[1778786284333,43.71,81524.32,0.0,0.91152,7e-05,8.46117]
[1778786284453,43.71,81524.32,0.0,0.91152,7e-05,8.46117]
[1778786284636,43.71,81534.37,0.0,0.91221,7e-05,8.41251]
[1778786285541,43.71,81534.37,0.0,0.91221,7e-05,8.41251]
[1778786285588,43.71,81534.37,0.0,0.91221,7e-05,8.41251]
[1778786285658,43.72,81552.2,0.0,0.91344,7e-05,8.32656]
[1778786286440,43.72,81559.17,0.0,0.91391,7e-05,8.29324]
[1778786287447,43.72,81563.31,0.0,0.91419,7e-05,8.27363]
[1778786288592,43.72,81569.59,0.0,0.91462,7e-05,8.24348]
[1778786289461,43.72,81572.61,0.0,0.91482,7e-05,8.22903]
[1778786290582,43.72,81572.61,0.0,0.91482,7e-05,8.22903]
[1778786290637,43.72,81572.61,0.0,0.91482,7e-05,8.22903]
[1778786290810,43.72,81572.61,0.0,0.91482,7e-05,8.22903]
[1778786290911,43.72,81572.61,0.0,0.91482,7e-05,8.22903]
[1778786291066,43.72,81572.61,0.0,0.91482,7e-05,8.22903]
[1778786290975,43.72,81575.8,0.0,0.91503,7e-05,8.2138]
[1778786291525,43.72,81584.81,0.0,0.91564,7e-05,8.17082]
[1778786292482,43.72,81588.53,0.0,0.91589,7e-05,8.15321]
[1778786293489,43.72,81592.14,0.0,0.91613,7e-05,8.13582]
[1778786294508,43.72,81606.87,0.0,0.91711,7e-05,8.06566]
[1778786295587,43.72,81606.87,0.0,0.91711,7e-05,8.06566]
[1778786295886,43.72,81606.87,0.0,0.91711,7e-05,8.06566]
[1778786295909,43.72,81617.55,0.0,0.91782,7e-05,8.01502]
[1778786296392,43.72,81617.55,0.0,0.91782,7e-05,8.01502]
[1778786296438,43.72,81617.55,0.0,0.91782,7e-05,8.01502]
[1778786296797,43.72,81617.55,0.0,0.91782,7e-05,8.01502]
[1778786296844,43.72,81630.25,0.0,0.91865,7e-05,7.95511]
[1778786297812,43.72,81630.25,0.0,0.91865,7e-05,7.95511]
[1778786297910,43.72,81625.86,0.0,0.91836,7e-05,7.97592]
[1778786298634,43.72,81625.86,0.0,0.91836,7e-05,7.97592]
[1778786298711,43.72,81615.97,0.0,0.91771,7e-05,8.02271]
[1778786299532,43.72,81611.07,0.0,0.91739,7e-05,8.0459]
[1778786300710,43.72,81611.07,0.0,0.91739,7e-05,8.0459]
[1778786300747,43.72,81611.07,0.0,0.91739,7e-05,8.0459]
[1778786300988,43.72,81611.07,0.0,0.91739,7e-05,8.0459]
[1778786300998,43.72,81607.19,0.0,0.91713,7e-05,8.06425]
[1778786301545,43.72,81604.71,0.0,0.91697,7e-05,8.07595]
[1778786302319,43.72,81604.71,0.0,0.91697,7e-05,8.07595]
[1778786303559,43.72,81607.37,0.0,0.91715,7e-05,8.06317]
[1778786304766,43.72,81607.37,0.0,0.91715,7e-05,8.06317]
[1778786304808,43.72,81607.37,0.0,0.91715,7e-05,8.06317]
[1778786304946,43.72,81611.28,0.0,0.9174,7e-05,8.04458]
[1778786305573,43.72,81615.24,0.0,0.91767,7e-05,8.0258]
[1778786306860,43.72,81617.95,0.0,0.91784,7e-05,8.01298]
[1778786307587,43.72,81620.19,0.0,0.91799,7e-05,8.00241]
[1778786308594,43.72,81622.57,0.0,0.91815,7e-05,7.9912]
[1778786309601,43.72,81613.05,0.0,0.91752,7e-05,8.03625]
[1778786310608,43.72,81600.28,0.0,0.91668,7e-05,8.09678]
[1778786311248,43.72,81600.28,0.0,0.91668,7e-05,8.09678]
[1778786311615,43.72,81592.43,0.0,0.9162,7e-05,8.12871]
[1778786312963,43.72,81592.43,0.0,0.9162,7e-05,8.12871]
[1778786313058,43.71,81595.09,0.0,0.91638,7e-05,8.11588]
[1778786315643,43.71,81596.56,0.0,0.91649,7e-05,8.10845]
[1778786317657,43.71,81598.33,0.0,0.91661,7e-05,8.09977]
[1778786318471,43.71,81598.33,0.0,0.91661,7e-05,8.09977]
[1778786322479,43.71,81597.87,0.0,0.91658,7e-05,8.10149]
[1778786323750,43.71,81597.66,0.0,0.91657,7e-05,8.10238]
[1778786325713,43.71,81599.96,0.0,0.91673,7e-05,8.0911]
[1778786327727,43.71,81598.09,0.0,0.91661,7e-05,8.09978]
[1778786330748,43.71,81594.11,0.0,0.91635,7e-05,8.11837]
[1778786331368,43.71,81594.11,0.0,0.91635,7e-05,8.11837]
[1778786331851,43.71,81585.57,0.0,0.91578,7e-05,8.15891]
[1778786332766,43.71,81584.24,0.0,0.91569,7e-05,8.16505]
[1778786333773,43.71,81581.86,0.0,0.91554,7e-05,8.17619]
[1778786335201,43.71,81581.3,0.0,0.9155,7e-05,8.17863]
[1778786335932,43.71,81581.3,0.0,0.9155,7e-05,8.17863]
[1778786336015,43.71,81590.58,0.0,0.91613,7e-05,8.13412]
[1778786336512,43.71,81590.58,0.0,0.91613,7e-05,8.13412]
[1778786336748,43.71,81590.58,0.0,0.91613,7e-05,8.13412]
[1778786336800,43.71,81613.53,0.0,0.91765,7e-05,8.02498]
[1778786338068,43.71,81613.53,0.0,0.91765,7e-05,8.02498]
[1778786338169,43.71,81619.51,0.0,0.91804,7e-05,7.99703]
[1778786338813,43.71,81616.7,0.0,0.91785,7e-05,8.01067]
[1778786339625,43.71,81616.7,0.0,0.91785,7e-05,8.01067]
[1778786339758,43.71,81616.7,0.0,0.91785,7e-05,8.01067]
[1778786339878,43.71,81627.77,0.0,0.91857,7e-05,7.95875]
[1778786340860,43.71,81627.77,0.0,0.91857,7e-05,7.95875]
[1778786340897,43.71,81627.77,0.0,0.91857,7e-05,7.95875]
[1778786341066,43.71,81627.77,0.0,0.91857,7e-05,7.95875]
[1778786341076,43.71,81627.77,0.0,0.91857,7e-05,7.95875]
[1778786341072,43.71,81626.12,0.0,0.91846,7e-05,7.96695]
[1778786341234,43.71,81626.12,0.0,0.91846,7e-05,7.96695]
[1778786341810,43.71,81626.12,0.0,0.91846,7e-05,7.96695]
[1778786342064,43.71,81626.12,0.0,0.91846,7e-05,7.96695]
[1778786342164,43.71,81622.62,0.0,0.91822,7e-05,7.98387]
[1778786342841,43.71,81618.66,0.0,0.91796,7e-05,8.00295]
[1778786345817,43.71,81618.61,0.0,0.91795,7e-05,8.00321]
[1778786346000,43.71,81618.61,0.0,0.91795,7e-05,8.00321]
[1778786346065,43.71,81618.32,0.0,0.91793,7e-05,8.0046]
[1778786346869,43.71,81616.31,0.0,0.9178,7e-05,8.01411]
[1778786348932,43.71,81616.85,0.0,0.91784,7e-05,8.01155]
[1778786349011,43.71,81614.52,0.0,0.91768,7e-05,8.02257]
[1778786349890,43.71,81604.83,0.0,0.91705,7e-05,8.06846]
[1778786350577,43.71,81604.83,0.0,0.91705,7e-05,8.06846]
[1778786350897,43.71,81601.72,0.0,0.91684,7e-05,8.08313]
[1778786351904,43.71,81599.76,0.0,0.91671,7e-05,8.09232]
[1778786352911,43.71,81603.27,0.0,0.91695,7e-05,8.07553]
[1778786355932,43.71,81600.92,0.0,0.91679,7e-05,8.08638]
[1778786358953,43.71,81599.35,0.0,0.9167,7e-05,8.09346]
[1778786359960,43.71,81602.39,0.0,0.9169,7e-05,8.0789]
[1778786366003,43.71,81601.91,0.0,0.91687,7e-05,8.08118]
[1778786367132,43.71,81601.91,0.0,0.91687,7e-05,8.08118]
[1778786367311,43.71,81601.95,0.0,0.91687,7e-05,8.0812]
[1778786367820,43.71,81601.95,0.0,0.91687,7e-05,8.0812]
[1778786368019,43.71,81602.14,0.0,0.91688,7e-05,8.08051]
[1778786372085,43.75,81601.82,0.0,0.91668,7e-05,8.09495]
[1778786372153,43.79,81601.67,0.0,0.91652,7e-05,8.10443]
[1778786372315,43.79,81601.67,0.0,0.91652,7e-05,8.10443]
[1778786373054,43.81,81618.93,0.0,0.91757,7e-05,8.02953]
[1778786374060,43.83,81617.41,0.0,0.91736,7e-05,8.04476]
[1778786375067,43.85,81608.51,0.0,0.91669,7e-05,8.09291]
[1778786376074,43.87,81606.52,0.0,0.91643,7e-05,8.11138]
[1778786377486,43.9,81606.91,0.0,0.91635,7e-05,8.11772]
[1778786378044,43.9,81606.91,0.0,0.91635,7e-05,8.11772]
[1778786382116,44.01,81611.27,0.0,0.91612,7e-05,8.13477]
[1778786383123,44.03,81607.84,0.0,0.91579,7e-05,8.15809]
[1778786384130,44.05,81603.48,0.0,0.9154,7e-05,8.18608]
[1778786385137,44.07,81598.34,0.0,0.91496,7e-05,8.21738]
[1778786386145,44.09,81595.65,0.0,0.9147,7e-05,8.23659]
[1778786389171,44.17,81592.73,0.0,0.91413,7e-05,8.27725]
[1778786393199,44.26,81594.25,0.0,0.91378,7e-05,8.30259]
[1778786394206,44.28,81600.43,0.0,0.91409,7e-05,8.28108]
[1778786395213,44.31,81603.63,0.0,0.91419,7e-05,8.27361]
[1778786396220,44.33,81602.07,0.0,0.91398,7e-05,8.28899]
[1778786401255,44.46,81599.96,0.0,0.91321,7e-05,8.34441]
[1778786406067,44.52,81600.6,0.0,0.91296,7e-05,8.36224]
[1778786406291,44.56,81616.55,0.0,0.91385,7e-05,8.29983]
[1778786407298,44.58,81619.05,0.0,0.91391,7e-05,8.2955]
[1778786408305,44.61,81617.4,0.0,0.9137,7e-05,8.31074]
[1778786410319,44.65,81619.36,0.0,0.91363,7e-05,8.31573]
[1778786412143,44.65,81619.36,0.0,0.91363,7e-05,8.31573]
[1778786412308,44.67,81619.48,0.0,0.91354,7e-05,8.32219]
[1778786412583,44.67,81619.48,0.0,0.91354,7e-05,8.32219]
[1778786412724,44.67,81619.48,0.0,0.91354,7e-05,8.32219]
[1778786412811,44.67,81619.48,0.0,0.91354,7e-05,8.32219]
[1778786413232,44.67,81619.48,0.0,0.91354,7e-05,8.32219]
[1778786412817,44.69,81618.05,0.0,0.91335,7e-05,8.3358]
[1778786413767,44.69,81618.05,0.0,0.91335,7e-05,8.3358]
[1778786413789,44.71,81615.3,0.0,0.91308,7e-05,8.35537]
[1778786415012,44.71,81615.3,0.0,0.91308,7e-05,8.35537]
[1778786415070,44.73,81605.78,0.0,0.91235,7e-05,8.40654]
[1778786415354,44.73,81603.6,0.0,0.91219,7e-05,8.41738]
[1778786421126,44.76,81604.57,0.0,0.9121,7e-05,8.42437]
[1778786421396,44.79,81606.03,0.0,0.91205,7e-05,8.42754]
[1778786423410,44.82,81604.43,0.0,0.91181,7e-05,8.44492]
[1778786432473,44.94,81604.1,0.0,0.9113,7e-05,8.47953]
[1778786437508,44.99,81604.25,0.0,0.91104,7e-05,8.49758]
[1778786441536,45.03,81609.4,0.0,0.9112,7e-05,8.48708]
[1778786442543,45.03,81615.03,0.0,0.91157,7e-05,8.46095]
[1778786444557,45.05,81608.13,0.0,0.91104,7e-05,8.49792]
[1778786445564,45.05,81606.49,0.0,0.91092,7e-05,8.50629]
[1778786450599,45.06,81604.94,0.0,0.91077,7e-05,8.51671]
[1778786456642,45.13,81605.06,0.0,0.91044,7e-05,8.54015]
[1778786462156,45.16,81605.86,0.0,0.91034,7e-05,8.5474]
[1778786462160,45.24,81610.49,0.0,0.91031,7e-05,8.55055]
[1778786462684,45.25,81613.78,0.0,0.91046,7e-05,8.54028]
[1778786463691,45.28,81604.44,0.0,0.9097,7e-05,8.59267]
[1778786464698,45.3,81601.21,0.0,0.90937,7e-05,8.61549]
[1778786466656,45.32,81600.01,0.0,0.90919,7e-05,8.62835]
[1778786467009,45.32,81600.01,0.0,0.90919,7e-05,8.62835]
[1778786467047,45.35,81595.05,0.0,0.90875,7e-05,8.65872]
[1778786467720,45.35,81587.42,0.0,0.90822,7e-05,8.69508]
[1778786468727,45.35,81585.67,0.0,0.9081,7e-05,8.70364]
[1778786472523,45.35,81585.98,0.0,0.90811,7e-05,8.70272]
[1778786474346,45.35,81584.75,0.0,0.90801,7e-05,8.70936]
[1778786474575,45.35,81584.75,0.0,0.90801,7e-05,8.70936]
[1778786478797,45.36,81581.72,0.0,0.90779,7e-05,8.72502]
[1778786482825,45.36,81591.56,0.0,0.90845,7e-05,8.67951]
[1778786483832,45.36,81593.11,0.0,0.90855,7e-05,8.67251]
[1778786484839,45.36,81594.58,0.0,0.90865,7e-05,8.66561]
[1778786489184,45.36,81597.38,0.0,0.90884,7e-05,8.65259]
[1778786493902,45.36,81599.02,0.0,0.909,7e-05,8.6398]
[1778786496923,45.36,81603.21,0.0,0.90928,7e-05,8.62029]
[1778786498937,45.36,81599.43,0.0,0.90902,7e-05,8.6383]
[1778786499944,45.36,81595.53,0.0,0.90875,7e-05,8.65675]
[1778786504980,45.36,81596.66,0.0,0.90882,7e-05,8.65194]
[1778786507148,45.36,81596.04,0.0,0.90878,7e-05,8.65491]
[1778786507697,45.36,81596.04,0.0,0.90878,7e-05,8.65495]
[1778786511021,45.36,81601.03,0.0,0.90912,7e-05,8.63163]
[1778786516056,45.37,81609.81,0.0,0.90971,7e-05,8.59069]
[1778786520087,45.37,81605.7,0.0,0.90942,7e-05,8.61082]
[1778786521091,45.37,81601.7,0.0,0.90914,7e-05,8.63003]
[1778786526126,45.37,81606.17,0.0,0.90944,7e-05,8.6096]
[1778786531161,45.38,81604.05,0.0,0.90927,7e-05,8.62089]
[1778786532145,45.38,81604.05,0.0,0.90927,7e-05,8.62089]
[1778786532168,45.38,81601.45,0.0,0.90909,7e-05,8.63348]
[1778786532575,45.38,81601.45,0.0,0.90909,7e-05,8.63348]
[1778786532705,45.38,81601.45,0.0,0.90909,7e-05,8.63348]
[1778786532815,45.38,81601.45,0.0,0.90909,7e-05,8.63348]
[1778786532867,45.38,81601.45,0.0,0.90909,7e-05,8.63348]
[1778786533715,45.38,81601.15,0.0,0.90907,7e-05,8.63523]
[1778786534182,45.38,81593.98,0.0,0.90857,7e-05,8.66906]
[1778786535189,45.38,81596.22,0.0,0.90872,7e-05,8.65878]
[1778786535665,45.38,81596.22,0.0,0.90872,7e-05,8.65878]
[1778786536263,45.38,81599.37,0.0,0.90894,7e-05,8.64394]
[1778786537203,45.38,81603.81,0.0,0.90924,7e-05,8.62306]
[1778786540224,45.38,81605.23,0.0,0.90934,7e-05,8.61658]
[1778786542107,45.38,81605.23,0.0,0.90934,7e-05,8.61658]
[1778786542527,45.38,81605.11,0.0,0.90933,7e-05,8.61728]
[1778786542578,45.38,81605.11,0.0,0.90933,7e-05,8.61728]
[1778786543245,45.38,81605.46,0.0,0.90935,7e-05,8.6157]
[1778786548280,45.38,81604.62,0.0,0.90929,7e-05,8.61999]
[1778786548919,45.38,81604.62,0.0,0.90929,7e-05,8.61999]
[1778786549060,45.38,81604.62,0.0,0.90929,7e-05,8.61999]
[1778786549287,45.38,81604.36,0.0,0.90927,7e-05,8.62128]
[1778786552563,45.38,81604.4,0.0,0.9093,7e-05,8.61675]
[1778786552726,45.38,81604.4,0.0,0.9093,7e-05,8.61675]
[1778786556361,45.4,81602.4,0.0,0.90911,7e-05,8.63023]
[1778786556336,45.41,81607.02,0.0,0.90938,7e-05,8.61181]
[1778786557343,45.42,81608.64,0.0,0.90944,7e-05,8.60739]
[1778786559357,45.43,81611.43,0.0,0.90958,7e-05,8.5984]
[1778786564392,45.45,81612.48,0.0,0.90954,7e-05,8.60105]
[1778786565354,45.45,81612.48,0.0,0.90954,7e-05,8.60105]
[1778786570434,45.5,81613.26,0.0,0.90938,7e-05,8.61222]
[1778786575469,45.51,81615.46,0.0,0.90946,7e-05,8.60666]
[1778786577159,45.51,81615.46,0.0,0.90946,7e-05,8.60666]
[1778786577697,45.52,81615.55,0.0,0.90942,7e-05,8.60946]
[1778786579497,45.52,81612.94,0.0,0.90923,7e-05,8.62264]
[1778786582124,45.52,81612.83,0.0,0.90922,7e-05,8.62376]
[1778786582572,45.53,81612.38,0.0,0.90918,7e-05,8.62647]
[1778786582707,45.53,81612.38,0.0,0.90918,7e-05,8.62647]
[1778786582811,45.53,81612.38,0.0,0.90918,7e-05,8.62647]
[1778786586569,45.53,81611.26,0.0,0.90907,7e-05,8.63409]
[1778786586699,45.53,81611.26,0.0,0.90907,7e-05,8.63409]
[1778786588561,45.54,81609.63,0.0,0.90893,7e-05,8.64348]
[1778786589568,45.54,81599.37,0.0,0.90822,7e-05,8.69227]
[1778786590575,45.54,81596.23,0.0,0.908,7e-05,8.70753]
[1778786593596,45.55,81599.64,0.0,0.90821,7e-05,8.69291]
[1778786596617,45.55,81602.28,0.0,0.90838,7e-05,8.6814]
[1778786600650,45.55,81599.99,0.0,0.90821,7e-05,8.69308]
[1778786602548,45.55,81598.96,0.0,0.90814,7e-05,8.69783]
[1778786602571,45.55,81598.96,0.0,0.90814,7e-05,8.69783]
[1778786602665,45.55,81598.97,0.0,0.90815,7e-05,8.69767]
[1778786606278,45.55,81598.2,0.0,0.90809,7e-05,8.70167]
[1778786606311,45.55,81598.2,0.0,0.90809,7e-05,8.70167]
[1778786606357,45.55,81598.54,0.0,0.90811,7e-05,8.70026]
[1778786606573,45.55,81598.54,0.0,0.90811,7e-05,8.70026]
[1778786612363,45.56,81599.24,0.0,0.90815,7e-05,8.69771]
[1778786613742,45.56,81594.32,0.0,0.90784,7e-05,8.71685]
[1778786614749,45.56,81588.67,0.0,0.90745,7e-05,8.74364]
[1778786615756,45.56,81586.41,0.0,0.90728,7e-05,8.75473]
[1778786617163,45.56,81586.41,0.0,0.90728,7e-05,8.75473]
[1778786618557,45.56,81585.59,0.0,0.90721,7e-05,8.75943]
[1778786618594,45.56,81585.59,0.0,0.90721,7e-05,8.75943]
[1778786618812,45.56,81585.59,0.0,0.90721,7e-05,8.75943]
[1778786619784,45.57,81582.87,0.0,0.90701,7e-05,8.77309]
[1778786622569,45.57,81583.04,0.0,0.90702,7e-05,8.77307]
[1778786627840,45.57,81583.39,0.0,0.90701,7e-05,8.77319]
[1778786632544,45.58,81583.73,0.0,0.90701,7e-05,8.7732]
[1778786634573,45.58,81583.65,0.0,0.907,7e-05,8.77439]
[1778786634700,45.58,81583.65,0.0,0.907,7e-05,8.77439]
[1778786638571,45.58,81582.7,0.0,0.90692,7e-05,8.77986]
[1778786640037,45.58,81582.61,0.0,0.90691,7e-05,8.78037]
[1778786640519,45.58,81582.0,0.0,0.90687,7e-05,8.78334]
[1778786640683,45.58,81582.0,0.0,0.90687,7e-05,8.78334]
[1778786640967,45.59,81570.53,0.0,0.90606,7e-05,8.83797]
[1778786641974,45.59,81569.69,0.0,0.906,7e-05,8.84226]
[1778786642577,45.59,81569.69,0.0,0.906,7e-05,8.84226]
[1778786647201,45.59,81569.55,0.0,0.90597,7e-05,8.84414]
[1778786647600,45.59,81568.85,0.0,0.90592,7e-05,8.84776]
[1778786648019,45.59,81555.98,0.0,0.90501,7e-05,8.90909]
[1778786649338,45.59,81556.28,0.0,0.90503,7e-05,8.90787]
[1778786651040,45.59,81563.44,0.0,0.90553,7e-05,8.87429]
[1778786652149,45.59,81563.44,0.0,0.90553,7e-05,8.87429]
[1778786652153,45.6,81566.67,0.0,0.90575,7e-05,8.85924]
[1778786652577,45.6,81566.67,0.0,0.90575,7e-05,8.85924]
[1778786654269,45.6,81566.35,0.0,0.90572,7e-05,8.86103]
[1778786654284,45.6,81566.42,0.0,0.90573,7e-05,8.86097]
[1778786655768,45.6,81565.95,0.0,0.90569,7e-05,8.86348]
[1778786656294,45.6,81565.95,0.0,0.90569,7e-05,8.86348]
[1778786656565,45.6,81566.61,0.0,0.90573,7e-05,8.86063]
[1778786657083,45.6,81568.2,0.0,0.90584,7e-05,8.85337]
[1778786657557,45.6,81568.2,0.0,0.90584,7e-05,8.85337]
[1778786658576,45.6,81567.71,0.0,0.9058,7e-05,8.85599]
[1778786658728,45.6,81567.71,0.0,0.9058,7e-05,8.85599]
[1778786659702,45.6,81566.56,0.0,0.90571,7e-05,8.86172]
[1778786659865,45.6,81566.56,0.0,0.90571,7e-05,8.86172]
[1778786660441,45.6,81566.56,0.0,0.90571,7e-05,8.86172]
[1778786660111,45.6,81551.71,0.0,0.90467,7e-05,8.93247]
[1778786661113,45.6,81541.22,0.0,0.90392,7e-05,8.98256]
[1778786662122,45.6,81541.41,0.0,0.90394,7e-05,8.98175]
[1778786662568,45.6,81541.41,0.0,0.90394,7e-05,8.98175]
[1778786665144,45.6,81537.62,0.0,0.90366,7e-05,9.00006]
[1778786670506,45.6,81536.78,0.0,0.9036,7e-05,9.00423]
[1778786672193,45.6,81530.27,0.0,0.90318,7e-05,9.03003]
[1778786672755,45.6,81530.27,0.0,0.90318,7e-05,9.03003]
[1778786673200,45.6,81523.5,0.0,0.9027,7e-05,9.06238]
[1778786677228,45.6,81519.69,0.0,0.90243,7e-05,9.08041]
[1778786678478,45.6,81515.57,0.0,0.90214,7e-05,9.10006]
[1778786679242,45.6,81514.59,0.0,0.90207,7e-05,9.10465]
[1778786680249,45.6,81514.71,0.0,0.90208,7e-05,9.10396]
[1778786681393,45.6,81514.71,0.0,0.90208,7e-05,9.10396]
[1778786681483,45.6,81514.71,0.0,0.90208,7e-05,9.10396]
[1778786681471,45.6,81507.15,0.0,0.90153,7e-05,9.14009]
[1778786682519,45.6,81502.65,0.0,0.90121,7e-05,9.16152]
[1778786683270,45.6,81496.76,0.0,0.90079,7e-05,9.18963]
[1778786684277,45.6,81494.56,0.0,0.90063,7e-05,9.20016]
[1778786686291,45.6,81492.71,0.0,0.90049,7e-05,9.20894]
[1778786687551,45.6,81492.71,0.0,0.90049,7e-05,9.20894]
[1778786688305,45.6,81490.65,0.0,0.90035,7e-05,9.21871]
[1778786689312,45.6,81486.72,0.0,0.90006,7e-05,9.23763]
[1778786690319,45.6,81484.69,0.0,0.89991,7e-05,9.24738]
[1778786691221,45.6,81484.69,0.0,0.89991,7e-05,9.24738]
[1778786691326,45.6,81485.29,0.0,0.89996,7e-05,9.24443]
[1778786692573,45.6,81484.75,0.0,0.89992,7e-05,9.24698]
[1778786692827,45.6,81484.75,0.0,0.89992,7e-05,9.24698]
[1778786693340,45.6,81485.41,0.0,0.89997,7e-05,9.24375]
[1778786693666,45.6,81485.41,0.0,0.89997,7e-05,9.24375]
[1778786694347,45.6,81468.12,0.0,0.8987,7e-05,9.32716]
[1778786694626,45.6,81468.12,0.0,0.8987,7e-05,9.32716]
[1778786694672,45.6,81468.12,0.0,0.8987,7e-05,9.32716]
[1778786694801,45.6,81468.12,0.0,0.8987,7e-05,9.32716]
[1778786695401,45.6,81468.12,0.0,0.8987,7e-05,9.32716]
[1778786695475,45.6,81464.99,0.0,0.89847,7e-05,9.34213]
[1778786695761,45.6,81464.99,0.0,0.89847,7e-05,9.34213]
[1778786695781,45.6,81464.99,0.0,0.89847,7e-05,9.34213]
[1778786696361,45.6,81462.07,0.0,0.89826,7e-05,9.35606]
[1778786696971,45.6,81462.07,0.0,0.89826,7e-05,9.35606]
[1778786697021,45.6,81462.07,0.0,0.89826,7e-05,9.35606]
[1778786697368,45.6,81461.7,0.0,0.89823,7e-05,9.35763]
[1778786697670,45.6,81461.7,0.0,0.89823,7e-05,9.35763]
[1778786698375,45.6,81460.26,0.0,0.89813,7e-05,9.36439]
[1778786698703,45.6,81460.26,0.0,0.89813,7e-05,9.36439]
[1778786698740,45.6,81460.26,0.0,0.89813,7e-05,9.36439]
[1778786699830,45.6,81460.94,0.0,0.89818,7e-05,9.36086]
[1778786699958,45.6,81460.94,0.0,0.89818,7e-05,9.36086]
[1778786700067,45.6,81460.94,0.0,0.89818,7e-05,9.36086]
[1778786700389,45.6,81460.84,0.0,0.89818,7e-05,9.36112]
[1778786701400,45.6,81452.97,0.0,0.8976,7e-05,9.39905]
[1778786702406,45.59,81450.29,0.0,0.8974,7e-05,9.41177]
[1778786703463,45.59,81450.29,0.0,0.8974,7e-05,9.41177]
[1778786703511,45.59,81447.43,0.0,0.89719,7e-05,9.42536]
[1778786705443,45.59,81445.71,0.0,0.89707,7e-05,9.4334]
[1778786706446,45.59,81443.88,0.0,0.89693,7e-05,9.44226]
[1778786709074,45.59,81442.68,0.0,0.89684,7e-05,9.44802]
[1778786709161,45.59,81442.68,0.0,0.89684,7e-05,9.44802]
[1778786709467,45.59,81429.09,0.0,0.89582,8e-05,9.51411]
[1778786709763,45.59,81429.09,0.0,0.89582,8e-05,9.51411]
[1778786710474,45.59,81425.95,0.0,0.89559,8e-05,9.52936]
[1778786711481,45.59,81425.57,0.0,0.89556,8e-05,9.53106]
[1778786714436,45.59,81425.35,0.0,0.89555,8e-05,9.53179]
[1778786716930,45.59,81424.51,0.0,0.8955,8e-05,9.53537]
[1778786717162,45.59,81424.51,0.0,0.8955,8e-05,9.53537]
[1778786717526,45.59,81420.79,0.0,0.89521,8e-05,9.55353]
[1778786717815,45.59,81420.79,0.0,0.89521,8e-05,9.55353]
[1778786717969,45.59,81420.79,0.0,0.89521,8e-05,9.55353]
[1778786718016,45.59,81420.79,0.0,0.89521,8e-05,9.55353]
[1778786718437,45.59,81420.79,0.0,0.89521,8e-05,9.55353]
[1778786718795,45.59,81420.01,0.0,0.89515,8e-05,9.55735]
[1778786718909,45.59,81420.01,0.0,0.89515,8e-05,9.55735]
[1778786719238,45.59,81420.01,0.0,0.89515,8e-05,9.55735]
[1778786719540,45.59,81411.02,0.0,0.89447,8e-05,9.60125]
[1778786721554,45.59,81412.56,0.0,0.89458,8e-05,9.59431]
[1778786722561,45.59,81415.32,0.0,0.89479,8e-05,9.5811]
[1778786722658,45.59,81415.32,0.0,0.89479,8e-05,9.5811]
[1778786723568,45.59,81416.95,0.0,0.89491,8e-05,9.57342]
[1778786724575,45.59,81421.57,0.0,0.89525,8e-05,9.55117]
[1778786726504,45.59,81421.57,0.0,0.89525,8e-05,9.55121]
[1778786726532,45.59,81421.57,0.0,0.89525,8e-05,9.55121]
[1778786726532,45.59,81426.88,0.0,0.89565,8e-05,9.52513]
[1778786726645,45.59,81426.88,0.0,0.89565,8e-05,9.52513]
[1778786727596,45.59,81434.57,0.0,0.89624,8e-05,9.48753]
[1778786728809,45.59,81449.25,0.0,0.89734,7e-05,9.41594]
[1778786730720,45.59,81448.13,0.0,0.89725,7e-05,9.42142]
[1778786731625,45.59,81446.08,0.0,0.89715,7e-05,9.42589]
[1778786732795,45.59,81446.08,0.0,0.89715,7e-05,9.42589]
[1778786732867,45.59,81441.88,0.0,0.89684,7e-05,9.4463]
[1778786734646,45.59,81440.32,0.0,0.89672,7e-05,9.45406]
[1778786738471,45.6,81439.81,0.0,0.89666,7e-05,9.45748]
[1778786738500,45.6,81445.35,0.0,0.89708,7e-05,9.4308]
[1778786738675,45.6,81452.6,0.0,0.89761,7e-05,9.3959]
[1778786740420,45.6,81452.6,0.0,0.89761,7e-05,9.3959]
[1778786740441,45.6,81452.6,0.0,0.89761,7e-05,9.3959]
[1778786740442,45.6,81456.17,0.0,0.89787,7e-05,9.37893]
[1778786741228,45.6,81456.17,0.0,0.89787,7e-05,9.37893]
[1778786741381,45.6,81456.17,0.0,0.89787,7e-05,9.37893]
[1778786741421,45.6,81459.76,0.0,0.89813,7e-05,9.36191]
[1778786742310,45.6,81459.76,0.0,0.89813,7e-05,9.36191]
[1778786742374,45.6,81466.51,0.0,0.89863,7e-05,9.32935]
[1778786742939,45.6,81464.76,0.0,0.8985,7e-05,9.33798]
[1778786744356,45.6,81464.76,0.0,0.8985,7e-05,9.33798]
[1778786745240,45.6,81464.69,0.0,0.89849,7e-05,9.33846]
[1778786745489,45.6,81464.69,0.0,0.89849,7e-05,9.33846]
[1778786745576,45.6,81468.89,0.0,0.8988,7e-05,9.3183]
[1778786746499,45.6,81468.89,0.0,0.8988,7e-05,9.3183]
[1778786747533,45.6,81469.17,0.0,0.89882,7e-05,9.31712]
[1778786747555,45.6,81466.22,0.0,0.8986,7e-05,9.33156]
[1778786747739,45.6,81464.36,0.0,0.89846,7e-05,9.34072]
[1778786750760,45.6,81462.79,0.0,0.89833,7e-05,9.34872]
[1778786752604,45.6,81462.79,0.0,0.89833,7e-05,9.34872]
[1778786753592,45.6,81462.7,0.0,0.89833,7e-05,9.34928]
[1778786753620,45.6,81462.7,0.0,0.89832,7e-05,9.34941]
[1778786757593,45.61,81462.25,0.0,0.89829,7e-05,9.35194]
[1778786757916,45.61,81462.1,0.0,0.89827,7e-05,9.35278]
[1778786762844,45.61,81466.1,0.0,0.89856,7e-05,9.33411]
[1778786763851,45.61,81468.36,0.0,0.89872,7e-05,9.32333]
[1778786764859,45.61,81470.81,0.0,0.8989,7e-05,9.31165]
[1778786770245,45.61,81470.35,0.0,0.89886,7e-05,9.31459]
[1778786771360,45.61,81470.16,0.0,0.89884,7e-05,9.31569]
[1778786772915,45.61,81468.24,0.0,0.89869,7e-05,9.32549]
[1778786773700,45.61,81468.24,0.0,0.89869,7e-05,9.32549]
[1778786774512,45.61,81468.24,0.0,0.89869,7e-05,9.32549]
[1778786774582,45.61,81463.61,0.0,0.89835,7e-05,9.34804]
[1778786774929,45.61,81460.93,0.0,0.89815,7e-05,9.36113]
[1778786777919,45.61,81461.1,0.0,0.89816,7e-05,9.36051]
[1778786778957,45.62,81458.01,0.0,0.89792,7e-05,9.37568]
[1778786781978,45.62,81455.24,0.0,0.89771,7e-05,9.38935]
[1778786785040,45.62,81456.06,0.0,0.89777,7e-05,9.38551]
[1778786785142,45.62,81453.24,0.0,0.89756,7e-05,9.39925]
[1778786786813,45.62,81454.36,0.0,0.89765,7e-05,9.39387]
[1778786791042,45.62,81447.2,0.0,0.89715,7e-05,9.42364]
[1778786794063,45.62,81445.11,0.0,0.89699,7e-05,9.43448]
[1778786799098,45.62,81445.29,0.0,0.89698,7e-05,9.43472]
[1778786804133,45.63,81451.89,0.0,0.89746,7e-05,9.40405]
[1778786805140,45.63,81456.82,0.0,0.89781,7e-05,9.3807]
[1778786810175,45.64,81456.74,0.0,0.89778,7e-05,9.3833]
[1778786812190,45.64,81450.93,0.0,0.89733,7e-05,9.41216]
[1778786813196,45.64,81445.89,0.0,0.89695,7e-05,9.43692]
[1778786818231,45.64,81447.7,0.0,0.89707,7e-05,9.42946]
[1778786820245,45.65,81453.82,0.0,0.89752,7e-05,9.40034]
[1778786822259,45.65,81446.27,0.0,0.89695,7e-05,9.43703]
[1778786827294,45.65,81450.4,0.0,0.89726,7e-05,9.41721]
[1778786830319,45.67,81449.68,0.0,0.89711,7e-05,9.42667]
[1778786830459,45.67,81427.72,0.0,0.89542,8e-05,9.5362]
[1778786831610,45.68,81386.13,0.0,0.89224,8e-05,9.7398]
[1778786831763,45.68,81386.13,0.0,0.89224,8e-05,9.7398]
[1778786832332,45.67,81361.02,0.0,0.8903,8e-05,9.86262]
[1778786833339,45.67,81362.24,0.0,0.89041,8e-05,9.85595]
[1778786834149,45.67,81362.24,0.0,0.89041,8e-05,9.85595]
[1778786834629,45.67,81368.19,0.0,0.89088,8e-05,9.82625]
[1778786835164,45.67,81368.19,0.0,0.89088,8e-05,9.82625]
[1778786835277,45.67,81368.19,0.0,0.89088,8e-05,9.82625]
[1778786835526,45.67,81368.19,0.0,0.89088,8e-05,9.82625]
[1778786835614,45.67,81368.11,0.0,0.89087,8e-05,9.82657]
[1778786835760,45.67,81368.11,0.0,0.89087,8e-05,9.82657]
[1778786836064,45.67,81368.11,0.0,0.89087,8e-05,9.82657]
[1778786836360,45.67,81368.55,0.0,0.89091,8e-05,9.82432]
[1778786836903,45.67,81368.55,0.0,0.89091,8e-05,9.82432]
[1778786837009,45.67,81368.55,0.0,0.89091,8e-05,9.82432]
[1778786837506,45.67,81368.55,0.0,0.89091,8e-05,9.82432]
[1778786837542,45.67,81368.46,0.0,0.8909,8e-05,9.82469]
[1778786838312,45.67,81368.46,0.0,0.8909,8e-05,9.82469]
[1778786838348,45.67,81368.46,0.0,0.8909,8e-05,9.82469]
[1778786838394,45.67,81368.46,0.0,0.8909,8e-05,9.82469]
[1778786838407,45.67,81366.14,0.0,0.89072,8e-05,9.83603]
[1778786838767,45.67,81366.14,0.0,0.89072,8e-05,9.83603]
[1778786839615,45.67,81366.14,0.0,0.89072,8e-05,9.83603]
[1778786840062,45.67,81365.3,0.0,0.89066,8e-05,9.84008]
[1778786842105,45.67,81366.13,0.0,0.89073,8e-05,9.83581]
[1778786842482,45.67,81366.13,0.0,0.89073,8e-05,9.83581]
[1778786842515,45.67,81342.5,0.0,0.88887,8e-05,9.95224]
[1778786842780,45.67,81342.5,0.0,0.88887,8e-05,9.95224]
[1778786843016,45.67,81342.5,0.0,0.88887,8e-05,9.95224]
[1778786843303,45.67,81342.5,0.0,0.88887,8e-05,9.95224]
[1778786843409,45.67,81329.86,0.0,0.88788,8e-05,10.01449]
[1778786844416,45.67,81331.45,0.0,0.888,8e-05,10.00655]
[1778786846431,45.67,81328.76,0.0,0.8878,8e-05,10.01923]
[1778786847177,45.67,81328.76,0.0,0.8878,8e-05,10.01923]
[1778786847437,45.66,81328.41,0.0,0.88778,8e-05,10.02062]
[1778786847836,45.66,81328.41,0.0,0.88778,8e-05,10.02062]
[1778786848444,45.66,81335.26,0.0,0.88833,8e-05,9.98638]
[1778786849451,45.66,81343.0,0.0,0.88894,8e-05,9.94783]
[1778786849745,45.66,81343.0,0.0,0.88894,8e-05,9.94783]
[1778786850458,45.66,81346.35,0.0,0.88921,8e-05,9.9313]
[1778786852587,45.66,81353.2,0.0,0.8898,8e-05,9.89202]
[1778786853289,45.66,81353.2,0.0,0.8898,8e-05,9.89202]
[1778786853479,45.66,81358.79,0.0,0.89023,8e-05,9.86457]
[1778786853999,45.66,81358.79,0.0,0.89023,8e-05,9.86457]
[1778786854148,45.66,81358.79,0.0,0.89023,8e-05,9.86457]
[1778786854345,45.66,81358.79,0.0,0.89023,8e-05,9.86457]
[1778786854486,45.66,81369.06,0.0,0.89103,8e-05,9.81416]
[1778786855478,45.66,81369.06,0.0,0.89103,8e-05,9.81416]
[1778786855493,45.66,81374.75,0.0,0.89147,8e-05,9.78641]
[1778786856666,45.66,81378.49,0.0,0.89176,8e-05,9.76805]
[1778786857507,45.66,81380.23,0.0,0.89189,8e-05,9.75956]
[1778786861535,45.66,81386.01,0.0,0.89234,8e-05,9.73146]
[1778786862651,45.67,81388.81,0.0,0.89255,8e-05,9.71784]
[1778786864556,45.67,81391.67,0.0,0.89277,8e-05,9.70409]
[1778786865617,45.67,81391.67,0.0,0.89277,8e-05,9.70409]
[1778786865648,45.67,81391.44,0.0,0.89275,8e-05,9.70536]
[1778786866268,45.67,81391.44,0.0,0.89275,8e-05,9.70536]
[1778786872612,45.67,81390.01,0.0,0.89262,8e-05,9.71338]
[1778786874626,45.67,81392.01,0.0,0.89277,8e-05,9.70385]
[1778786876641,45.67,81388.82,0.0,0.89252,8e-05,9.71977]
[1778786880669,45.67,81386.97,0.0,0.89237,8e-05,9.72935]
[1778786882683,45.67,81384.6,0.0,0.89218,8e-05,9.7412]
[1778786885707,45.67,81386.89,0.0,0.89236,8e-05,9.73024]
[1778786888652,45.68,81387.75,0.0,0.89242,8e-05,9.72622]
[1778786889055,45.68,81387.75,0.0,0.89242,8e-05,9.72633]
[1778786889157,45.68,81383.84,0.0,0.89212,8e-05,9.7455]
[1778786889763,45.68,81372.67,0.0,0.89125,8e-05,9.80046]
[1778786891022,45.68,81372.67,0.0,0.89125,8e-05,9.80046]
[1778786891315,45.68,81371.33,0.0,0.89114,8e-05,9.80714]
[1778786891783,45.68,81380.83,0.0,0.89188,8e-05,9.76047]
[1778786892863,45.68,81380.83,0.0,0.89188,8e-05,9.76047]
[1778786892938,45.68,81382.76,0.0,0.89203,8e-05,9.75106]
[1778786897825,45.68,81380.91,0.0,0.89188,8e-05,9.76054]
[1778786900846,45.68,81374.21,0.0,0.89136,8e-05,9.79365]
[1778786902861,45.68,81369.73,0.0,0.89101,8e-05,9.81569]
[1778786907896,45.68,81368.27,0.0,0.8909,8e-05,9.82283]
[1778786912931,45.68,81367.8,0.0,0.89091,8e-05,9.81947]
[1778786915192,45.68,81367.56,0.0,0.89089,8e-05,9.82064]
[1778786916153,45.68,81366.31,0.0,0.8908,8e-05,9.82677]
[1778786916216,45.68,81361.89,0.0,0.89045,8e-05,9.8485]
[1778786917216,45.68,81361.89,0.0,0.89045,8e-05,9.8485]
[1778786918239,45.68,81361.0,0.0,0.89038,8e-05,9.85283]
[1778786918292,45.68,81359.25,0.0,0.89025,8e-05,9.86138]
[1778786920839,45.68,81359.83,0.0,0.8903,8e-05,9.85839]
[1778786921994,45.68,81364.97,0.0,0.8907,8e-05,9.83296]
[1778786927030,45.68,81365.32,0.0,0.89071,8e-05,9.83237]
[1778786932064,45.68,81364.38,0.0,0.89062,8e-05,9.83814]
[1778786933469,45.68,81364.38,0.0,0.89062,8e-05,9.83814]
[1778786933571,45.68,81372.43,0.0,0.89124,8e-05,9.79879]
[1778786934395,45.68,81372.43,0.0,0.89124,8e-05,9.79879]
[1778786934412,45.69,81374.66,0.0,0.89141,8e-05,9.78811]
[1778786935085,45.69,81370.83,0.0,0.89111,8e-05,9.80724]
[1778786937131,45.69,81369.87,0.0,0.89103,8e-05,9.81223]
[1778786938327,45.69,81363.91,0.0,0.89055,8e-05,9.84233]
[1778786939113,45.69,81358.15,0.0,0.89009,8e-05,9.87117]
[1778786941371,45.69,81356.44,0.0,0.88995,8e-05,9.88045]
[1778786944541,45.7,81356.92,0.0,0.88997,8e-05,9.87894]
[1778786944664,45.7,81364.26,0.0,0.89054,8e-05,9.84323]
[1778786945157,45.7,81374.27,0.0,0.89132,8e-05,9.79402]
[1778786946409,45.7,81375.48,0.0,0.8914,8e-05,9.78858]
[1778786948592,45.7,81374.19,0.0,0.8913,8e-05,9.79522]
[1778786948743,45.7,81374.19,0.0,0.8913,8e-05,9.79522]
[1778786949290,45.7,81371.8,0.0,0.8911,8e-05,9.80754]
[1778786950191,45.7,81363.34,0.0,0.89044,8e-05,9.84967]
[1778786951198,45.71,81360.18,0.0,0.89018,8e-05,9.86569]
[1778786955226,45.71,81358.45,0.0,0.89002,8e-05,9.87596]
[1778786956735,45.71,81358.45,0.0,0.89002,8e-05,9.87596]
[1778786959254,45.72,81353.14,0.0,0.88958,8e-05,9.9038]
[1778786963283,45.72,81350.6,0.0,0.88935,8e-05,9.91783]
[1778786967311,45.73,81353.03,0.0,0.88952,8e-05,9.90728]
[1778786969328,45.74,81347.09,0.0,0.88899,8e-05,9.94065]
[1778786970335,45.75,81344.59,0.0,0.88875,8e-05,9.9561]
[1778786972349,45.76,81345.69,0.0,0.88884,8e-05,9.94827]
[1778786973356,45.76,81345.51,0.0,0.88882,8e-05,9.94945]
[1778786974363,45.76,81343.94,0.0,0.88869,8e-05,9.95749]
[1778786975370,45.76,81343.44,0.0,0.88864,8e-05,9.96023]
[1778786976377,45.76,81343.67,0.0,0.88866,8e-05,9.95937]
[1778786977384,45.76,81346.27,0.0,0.88886,8e-05,9.94683]
[1778786978790,45.76,81346.27,0.0,0.88886,8e-05,9.94683]
[1778786978391,45.76,81353.31,0.0,0.88941,8e-05,9.91243]
[1778786979398,45.76,81355.44,0.0,0.88957,8e-05,9.90228]
[1778786980405,45.77,81353.59,0.0,0.88942,8e-05,9.91175]
[1778786984433,45.77,81355.96,0.0,0.88958,8e-05,9.90145]
[1778786989724,45.79,81356.6,0.0,0.88956,8e-05,9.90313]
[1778786995510,45.79,81355.75,0.0,0.88945,8e-05,9.90989]
[1778786995950,45.79,81355.75,0.0,0.88945,8e-05,9.90989]
[1778786999539,45.8,81348.07,0.0,0.88883,8e-05,9.94915]
[1778787000546,45.8,81345.35,0.0,0.88861,8e-05,9.96286]
[1778787000888,45.8,81345.35,0.0,0.88861,8e-05,9.96286]
[1778787001553,45.8,81348.71,0.0,0.88887,8e-05,9.94659]
[1778787002560,45.8,81351.25,0.0,0.88906,8e-05,9.9344]
[1778787003568,45.8,81353.79,0.0,0.88926,8e-05,9.92222]
[1778787006958,45.81,81354.52,0.0,0.8893,8e-05,9.91969]
[1778787012630,45.81,81354.62,0.0,0.88927,8e-05,9.92132]
[1778787013637,45.81,81356.3,0.0,0.8894,8e-05,9.91342]
[1778787018672,45.86,81354.85,0.0,0.88905,8e-05,9.93535]
[1778787021711,45.88,81354.89,0.0,0.88895,8e-05,9.94175]
[1778787021750,45.88,81354.89,0.0,0.88895,8e-05,9.94175]
[1778787021810,45.89,81343.07,0.0,0.88797,8e-05,10.00306]
[1778787022700,45.9,81337.6,0.0,0.88751,8e-05,10.03223]
[1778787023707,45.9,81332.4,0.0,0.88709,8e-05,10.05804]
[1778787025723,45.9,81339.42,0.0,0.88764,8e-05,10.02371]
[1778787026730,45.9,81344.1,0.0,0.88801,8e-05,10.00085]
[1778787027172,45.9,81344.1,0.0,0.88801,8e-05,10.00085]
[1778787027804,45.9,81344.1,0.0,0.88801,8e-05,10.00085]
[1778787027809,45.9,81344.08,0.0,0.88801,8e-05,10.00117]
[1778787028744,45.9,81342.35,0.0,0.88787,8e-05,10.0099]
[1778787030315,45.9,81341.77,0.0,0.88782,8e-05,10.01296]
[1778787030405,45.9,81341.77,0.0,0.88782,8e-05,10.01296]
[1778787030763,45.9,81346.07,0.0,0.88815,8e-05,9.99198]
[1778787031640,45.9,81346.07,0.0,0.88815,8e-05,9.99198]
[1778787033783,45.91,81348.83,0.0,0.88841,8e-05,9.97352]
[1778787034790,45.91,81351.37,0.0,0.88861,8e-05,9.96128]
[1778787035203,45.91,81351.37,0.0,0.88861,8e-05,9.96128]
[1778787040832,45.91,81354.61,0.0,0.88884,8e-05,9.94689]
[1778787042846,45.91,81352.42,0.0,0.88866,8e-05,9.9582]
[1778787047578,45.92,81351.55,0.0,0.88857,8e-05,9.96355]
[1778787052919,45.92,81351.73,0.0,0.88856,8e-05,9.96422]
[1778787057144,45.92,81353.3,0.0,0.88867,8e-05,9.95782]
[1778787058895,45.92,81353.3,0.0,0.88867,8e-05,9.95782]
[1778787057954,45.92,81362.21,0.0,0.88936,8e-05,9.91406]
[1778787060314,45.93,81362.5,0.0,0.88938,8e-05,9.91292]
[1778787060336,45.93,81362.58,0.0,0.88938,8e-05,9.91321]
[1778787063249,45.93,81362.97,0.0,0.8894,8e-05,9.91165]
[1778787063413,45.93,81362.97,0.0,0.8894,8e-05,9.91165]
[1778787063443,45.93,81365.65,0.0,0.8896,8e-05,9.89919]
[1778787063996,45.93,81373.78,0.0,0.89024,8e-05,9.85935]
[1778787066010,45.93,81376.63,0.0,0.89045,8e-05,9.84567]
[1778787067017,45.93,81379.64,0.0,0.89068,8e-05,9.8313]
[1778787070850,45.93,81383.52,0.0,0.89098,8e-05,9.81246]
[1778787071070,45.93,81383.52,0.0,0.89098,8e-05,9.81246]
[1778787071171,45.93,81387.07,0.0,0.89126,8e-05,9.79509]
[1778787073059,45.93,81390.01,0.0,0.89148,8e-05,9.78075]
[1778787075073,45.93,81391.6,0.0,0.8916,8e-05,9.77306]
[1778787077087,45.93,81387.84,0.0,0.89131,8e-05,9.7915]
[1778787078095,45.93,81382.46,0.0,0.8909,8e-05,9.81781]
[1778787079101,45.93,81385.39,0.0,0.89112,8e-05,9.80346]
[1778787081015,45.93,81385.97,0.0,0.89117,8e-05,9.80061]
[1778787085143,45.93,81389.19,0.0,0.89142,8e-05,9.78485]
[1778787086350,45.93,81389.19,0.0,0.89142,8e-05,9.78485]
[1778787087157,45.93,81392.79,0.0,0.8917,8e-05,9.76729]
[1778787088164,45.93,81395.89,0.0,0.89193,8e-05,9.7522]
[1778787089171,45.93,81401.22,0.0,0.89234,8e-05,9.72626]
[1778787090178,45.93,81398.57,0.0,0.89214,8e-05,9.73927]
[1778787094206,45.94,81402.67,0.0,0.8925,8e-05,9.71402]
[1778787096220,45.94,81400.58,0.0,0.89234,8e-05,9.7244]
[1778787097602,45.94,81400.58,0.0,0.89234,8e-05,9.7244]
[1778787098323,45.94,81400.68,0.0,0.89234,8e-05,9.72399]
[1778787098414,45.94,81401.39,0.0,0.8924,8e-05,9.72061]
[1778787099325,45.94,81401.39,0.0,0.8924,8e-05,9.72061]
[1778787099564,45.94,81401.39,0.0,0.8924,8e-05,9.72061]
[1778787099600,45.94,81403.94,0.0,0.89259,8e-05,9.70826]
[1778787100248,45.94,81408.63,0.0,0.89295,8e-05,9.68552]
[1778787101255,45.94,81410.75,0.0,0.89311,8e-05,9.67534]
[1778787102190,45.94,81410.75,0.0,0.89311,8e-05,9.67534]
[1778787102318,45.94,81410.75,0.0,0.89311,8e-05,9.67534]
[1778787102776,45.94,81410.75,0.0,0.89311,8e-05,9.67534]
[1778787102811,45.94,81410.75,0.0,0.89311,8e-05,9.67534]
[1778787103269,45.94,81407.25,0.0,0.89283,8e-05,9.69267]
[1778787104276,45.94,81404.01,0.0,0.89258,8e-05,9.70857]
[1778787107540,45.94,81402.04,0.0,0.89243,8e-05,9.71844]
[1778787109315,45.94,81405.31,0.0,0.89268,8e-05,9.70266]
[1778787113343,45.94,81406.91,0.0,0.89279,8e-05,9.69526]
[1778787117171,45.94,81406.94,0.0,0.89279,8e-05,9.69541]
[1778787117647,45.94,81406.94,0.0,0.89279,8e-05,9.69541]
[1778787120392,45.94,81405.34,0.0,0.89266,8e-05,9.70357]
[1778787124420,45.94,81406.86,0.0,0.89278,8e-05,9.6965]
[1778787126236,45.94,81406.72,0.0,0.89276,8e-05,9.69727]
[1778787127198,45.95,81406.87,0.0,0.89277,8e-05,9.69662]
[1778787127530,45.95,81406.87,0.0,0.89277,8e-05,9.69662]
[1778787127918,45.95,81406.87,0.0,0.89277,8e-05,9.69662]
[1778787127599,45.95,81410.37,0.0,0.89304,8e-05,9.67967]
[1778787128060,45.95,81410.37,0.0,0.89304,8e-05,9.67967]
[1778787128111,45.95,81410.37,0.0,0.89304,8e-05,9.67967]
[1778787128448,45.95,81415.24,0.0,0.89341,8e-05,9.65609]
[1778787129455,45.95,81418.04,0.0,0.89362,8e-05,9.64262]
[1778787131011,45.95,81418.04,0.0,0.89362,8e-05,9.64262]
[1778787130463,45.95,81420.26,0.0,0.89379,8e-05,9.632]
[1778787131470,45.95,81425.73,0.0,0.8942,8e-05,9.60544]
[1778787132419,45.95,81425.73,0.0,0.8942,8e-05,9.60544]
[1778787132478,45.95,81429.93,0.0,0.89451,8e-05,9.58548]
[1778787133082,45.95,81429.93,0.0,0.89451,8e-05,9.58548]
[1778787133364,45.95,81429.93,0.0,0.89451,8e-05,9.58548]
[1778787133484,45.95,81440.26,0.0,0.89529,8e-05,9.5357]
[1778787134813,45.95,81440.26,0.0,0.89529,8e-05,9.5357]
[1778787134868,45.95,81442.55,0.0,0.89545,8e-05,9.52495]
[1778787138519,45.99,81446.09,0.0,0.89551,7e-05,9.52185]
[1778787139526,46.01,81448.61,0.0,0.89564,7e-05,9.51327]
[1778787140533,46.02,81453.35,0.0,0.89594,7e-05,9.49411]
[1778787141863,46.02,81453.35,0.0,0.89594,7e-05,9.49411]
[1778787141987,46.02,81453.35,0.0,0.89594,7e-05,9.49411]
[1778787141936,46.03,81458.47,0.0,0.89626,7e-05,9.47344]
[1778787142539,46.03,81458.47,0.0,0.89626,7e-05,9.47344]
[1778787142838,46.03,81458.47,0.0,0.89626,7e-05,9.47344]
[1778787142919,46.03,81461.3,0.0,0.89647,7e-05,9.46023]
[1778787145568,46.04,81464.4,0.0,0.89668,7e-05,9.44669]
[1778787149497,46.04,81464.22,0.0,0.89664,7e-05,9.44898]
[1778787149808,46.04,81464.22,0.0,0.89664,7e-05,9.44898]
[1778787149871,46.04,81461.02,0.0,0.8964,7e-05,9.46486]
[1778787150489,46.04,81461.02,0.0,0.8964,7e-05,9.46486]
[1778787155640,46.05,81460.66,0.0,0.89638,7e-05,9.4638]
[1778787160675,46.06,81460.52,0.0,0.89633,7e-05,9.4667]
[1778787164703,46.06,81463.03,0.0,0.89649,7e-05,9.45638]
[1778787167185,46.06,81462.23,0.0,0.89642,7e-05,9.46113]
[1778787168325,46.08,81461.56,0.0,0.8963,7e-05,9.46881]
[1778787168497,46.08,81461.56,0.0,0.8963,7e-05,9.46881]
[1778787168566,46.08,81461.56,0.0,0.8963,7e-05,9.46881]
[1778787173767,46.16,81462.52,0.0,0.896,7e-05,9.48901]
[1778787174372,46.16,81462.52,0.0,0.896,7e-05,9.48901]
[1778787174774,46.17,81469.62,0.0,0.89647,7e-05,9.45878]
[1778787175781,46.18,81471.95,0.0,0.89658,7e-05,9.45194]
[1778787179071,46.22,81472.04,0.0,0.89639,7e-05,9.46466]
[1778787181824,46.23,81464.29,0.0,0.89579,7e-05,9.50313]
[1778787183838,46.23,81462.8,0.0,0.89567,7e-05,9.511]
[1778787185358,46.23,81462.14,0.0,0.89561,7e-05,9.51452]
[1778787185852,46.23,81453.71,0.0,0.89498,7e-05,9.55541]
[1778787186859,46.23,81451.39,0.0,0.8948,7e-05,9.56686]
[1778787190887,46.24,81457.48,0.0,0.89524,7e-05,9.53862]
[1778787195922,46.24,81455.7,0.0,0.89508,7e-05,9.54876]
[1778787196929,46.24,81452.65,0.0,0.89485,7e-05,9.56374]
[1778787198676,46.24,81451.91,0.0,0.89479,7e-05,9.56757]
[1778787198944,46.24,81449.83,0.0,0.89463,8e-05,9.57786]
[1778787199951,46.25,81445.12,0.0,0.89424,8e-05,9.60307]
[1778787200178,46.25,81445.12,0.0,0.89424,8e-05,9.60307]
[1778787202973,46.27,81447.07,0.0,0.89429,8e-05,9.59997]
[1778787208010,46.31,81449.41,0.0,0.89431,8e-05,9.59916]
[1778787214050,46.34,81449.49,0.0,0.8942,8e-05,9.60389]
[1778787216066,46.34,81451.87,0.0,0.89437,8e-05,9.59286]
[1778787217073,46.34,81454.01,0.0,0.89453,7e-05,9.58278]
[1778787218080,46.34,81455.67,0.0,0.89465,7e-05,9.57503]
[1778787219087,46.34,81458.72,0.0,0.89488,7e-05,9.56062]
[1778787220094,46.34,81461.53,0.0,0.89508,7e-05,9.54738]
[1778787220566,46.34,81461.53,0.0,0.89508,7e-05,9.54738]
[1778787221824,46.34,81461.53,0.0,0.89508,7e-05,9.54766]
[1778787227455,46.35,81462.8,0.0,0.89514,7e-05,9.54364]
[1778787232333,46.35,81461.92,0.0,0.89506,7e-05,9.54905]
[1778787233185,46.36,81455.93,0.0,0.8946,7e-05,9.57839]
[1778787235199,46.36,81454.33,0.0,0.89447,7e-05,9.58657]
[1778787241242,46.36,81453.81,0.0,0.89441,7e-05,9.59043]
[1778787246277,46.37,81452.35,0.0,0.89429,8e-05,9.59854]
[1778787250678,46.37,81452.49,0.0,0.89429,8e-05,9.5985]
[1778787250702,46.37,81455.9,0.0,0.89454,7e-05,9.58232]
[1778787251526,46.37,81455.9,0.0,0.89454,7e-05,9.58232]
[1778787252107,46.37,81465.13,0.0,0.89523,7e-05,9.53825]
[1778787252319,46.37,81469.49,0.0,0.89555,7e-05,9.51764]
[1778787253326,46.37,81473.87,0.0,0.89587,7e-05,9.49699]
[1778787254333,46.37,81475.97,0.0,0.89602,7e-05,9.4873]
[1778787256347,46.37,81472.07,0.0,0.89572,7e-05,9.50672]
[1778787261382,46.38,81471.67,0.0,0.89566,7e-05,9.51034]
[1778787262636,46.38,81471.67,0.0,0.89566,7e-05,9.51034]
[1778787264316,46.38,81472.02,0.0,0.89568,7e-05,9.50935]
[1778787264396,46.38,81472.02,0.0,0.89568,7e-05,9.50935]
[1778787266318,46.38,81472.06,0.0,0.89567,7e-05,9.50951]
[1778787267183,46.39,81471.91,0.0,0.89565,7e-05,9.51091]
[1778787267823,46.39,81471.91,0.0,0.89565,7e-05,9.51091]
[1778787267949,46.39,81471.91,0.0,0.89565,7e-05,9.51091]
[1778787268002,46.39,81465.95,0.0,0.8952,7e-05,9.53981]
[1778787269438,46.39,81463.0,0.0,0.89498,7e-05,9.55455]
[1778787270321,46.39,81463.0,0.0,0.89498,7e-05,9.55455]
[1778787270423,46.39,81463.0,0.0,0.89498,7e-05,9.55455]
[1778787272315,46.39,81462.35,0.0,0.89497,7e-05,9.55267]
[1778787275480,46.39,81465.04,0.0,0.89515,7e-05,9.54085]
[1778787278501,46.4,81470.62,0.0,0.89556,7e-05,9.515]
[1778787279508,46.4,81473.63,0.0,0.89577,7e-05,9.50091]
[1778787280515,46.4,81475.73,0.0,0.89592,7e-05,9.49121]
[1778787285550,46.4,81475.23,0.0,0.89586,7e-05,9.49541]
[1778787286378,46.4,81475.23,0.0,0.89586,7e-05,9.49541]
[1778787286557,46.41,81477.66,0.0,0.89604,7e-05,9.48414]
[1778787291592,46.41,81477.83,0.0,0.89602,7e-05,9.4852]
[1778787295620,46.42,81475.17,0.0,0.8958,7e-05,9.49943]
[1778787296365,46.42,81475.17,0.0,0.8958,7e-05,9.49943]
[1778787301662,46.42,81474.32,0.0,0.89571,7e-05,9.50558]
[1778787307084,46.43,81475.28,0.0,0.89576,7e-05,9.50239]
[1778787307176,46.43,81465.24,0.0,0.895,7e-05,9.55081]
[1778787307301,46.43,81465.24,0.0,0.895,7e-05,9.55081]
[1778787307455,46.43,81465.24,0.0,0.895,7e-05,9.55081]
[1778787307704,46.43,81460.79,0.0,0.89467,7e-05,9.57243]
[1778787308711,46.43,81458.41,0.0,0.89448,7e-05,9.58409]
[1778787310725,46.43,81456.63,0.0,0.89434,7e-05,9.59307]
[1778787312632,46.43,81455.59,0.0,0.89426,7e-05,9.59828]
[1778787314082,46.43,81455.62,0.0,0.89426,7e-05,9.59834]
[1778787314143,46.43,81455.62,0.0,0.89426,7e-05,9.59834]
[1778787314154,46.43,81455.62,0.0,0.89426,7e-05,9.59834]
[1778787314145,46.43,81454.03,0.0,0.89414,8e-05,9.60617]
[1778787317308,46.43,81453.18,0.0,0.89407,8e-05,9.61082]
[1778787317360,46.43,81453.18,0.0,0.89407,8e-05,9.61082]
[1778787317446,46.43,81453.18,0.0,0.89407,8e-05,9.61082]
[1778787317536,46.43,81453.18,0.0,0.89407,8e-05,9.61082]
[1778787317919,46.43,81453.18,0.0,0.89407,8e-05,9.61082]
[1778787317970,46.44,81444.56,0.0,0.89342,8e-05,9.65243]
[1778787319169,46.44,81431.54,0.0,0.89243,8e-05,9.71524]
[1778787319738,46.44,81431.54,0.0,0.89243,8e-05,9.71524]
[1778787320071,46.44,81431.54,0.0,0.89243,8e-05,9.71524]
[1778787320136,46.44,81427.38,0.0,0.89211,8e-05,9.73532]
[1778787321109,46.44,81427.38,0.0,0.89211,8e-05,9.73532]
[1778787321164,46.44,81424.04,0.0,0.89186,8e-05,9.75142]
[1778787321812,46.44,81419.98,0.0,0.89154,8e-05,9.7715]
[1778787322687,46.44,81419.98,0.0,0.89154,8e-05,9.7715]
[1778787322796,46.44,81419.98,0.0,0.89154,8e-05,9.7715]
[1778787322819,46.44,81413.75,0.0,0.89106,8e-05,9.80204]
[1778787324985,46.44,81412.65,0.0,0.89097,8e-05,9.80774]
[1778787325840,46.44,81404.96,0.0,0.89037,8e-05,9.84569]
[1778787326694,46.44,81404.96,0.0,0.89037,8e-05,9.84569]
[1778787327854,46.46,81407.67,0.0,0.89048,8e-05,9.83859]
[1778787328861,46.47,81410.36,0.0,0.89064,8e-05,9.82871]
[1778787329954,46.47,81413.46,0.0,0.89087,8e-05,9.81405]
[1778787335910,46.48,81412.58,0.0,0.89083,8e-05,9.81482]
[1778787338560,46.48,81412.52,0.0,0.89081,8e-05,9.8158]
[1778787339939,46.48,81410.26,0.0,0.89063,8e-05,9.8274]
[1778787340946,46.48,81405.96,0.0,0.89029,8e-05,9.84851]
[1778787343686,46.49,81405.1,0.0,0.89022,8e-05,9.85323]
[1778787343748,46.49,81405.1,0.0,0.89022,8e-05,9.85323]
[1778787344974,46.49,81399.6,0.0,0.88978,8e-05,9.88039]
[1778787345981,46.49,81396.89,0.0,0.88957,8e-05,9.89375]
[1778787348058,46.49,81388.4,0.0,0.88891,8e-05,9.93531]
[1778787349002,46.49,81384.47,0.0,0.8886,8e-05,9.95453]
[1778787350009,46.49,81382.48,0.0,0.88844,8e-05,9.96431]
[1778787355045,46.49,81382.2,0.0,0.88841,8e-05,9.96616]
[1778787359038,46.49,81381.98,0.0,0.88839,8e-05,9.9675]
[1778787362094,46.49,81374.82,0.0,0.88783,8e-05,10.00262]
[1778787362971,46.49,81374.82,0.0,0.88783,8e-05,10.00262]
[1778787363044,46.49,81374.82,0.0,0.88783,8e-05,10.00262]
[1778787363061,46.49,81374.82,0.0,0.88783,8e-05,10.00262]
[1778787363101,46.49,81364.08,0.0,0.88698,8e-05,10.0549]
[1778787363472,46.49,81364.08,0.0,0.88698,8e-05,10.0549]
[1778787363591,46.49,81364.08,0.0,0.88698,8e-05,10.0549]
[1778787364108,46.49,81357.72,0.0,0.88648,8e-05,10.08583]
[1778787366062,46.49,81358.11,0.0,0.88652,8e-05,10.08384]
[1778787368136,46.49,81361.71,0.0,0.8868,8e-05,10.06605]
[1778787371265,46.49,81363.28,0.0,0.88693,8e-05,10.05825]
[1778787375186,46.49,81367.33,0.0,0.88725,8e-05,10.03838]
[1778787376193,46.49,81369.19,0.0,0.8874,8e-05,10.0293]
[1778787381230,46.49,81369.28,0.0,0.8874,8e-05,10.02894]
[1778787382237,46.49,81366.61,0.0,0.88719,8e-05,10.04196]
[1778787387272,46.49,81367.53,0.0,0.88728,8e-05,10.03629]
[1778787388279,46.49,81369.59,0.0,0.88745,8e-05,10.02604]
[1778787389286,46.49,81372.61,0.0,0.88769,8e-05,10.01113]
[1778787391301,46.49,81377.04,0.0,0.88809,8e-05,9.98362]
[1778787392310,46.49,81378.67,0.0,0.88822,8e-05,9.97553]
[1778787393315,46.49,81381.55,0.0,0.88845,8e-05,9.9614]
[1778787397344,46.48,81379.54,0.0,0.8883,8e-05,9.97071]
[1778787400365,46.48,81377.74,0.0,0.88817,8e-05,9.97908]
[1778787401372,46.48,81371.75,0.0,0.8877,8e-05,10.00793]
[1778787404393,46.48,81369.8,0.0,0.88756,8e-05,10.01688]
[1778787405400,46.48,81373.96,0.0,0.88789,8e-05,9.99646]
[1778787406407,46.48,81379.17,0.0,0.88829,8e-05,9.97099]
[1778787409428,46.48,81380.77,0.0,0.88842,8e-05,9.96288]
[1778787414465,46.48,81381.54,0.0,0.88849,8e-05,9.95862]
[1778787419499,46.47,81380.56,0.0,0.88842,8e-05,9.96286]
[1778787420592,46.47,81380.56,0.0,0.88842,8e-05,9.96286]
[1778787420838,46.47,81380.56,0.0,0.88842,8e-05,9.96286]
[1778787420918,46.47,81376.05,0.0,0.88807,8e-05,9.98466]
[1778787422216,46.47,81376.05,0.0,0.88807,8e-05,9.98466]
[1778787421513,46.47,81372.51,0.0,0.8878,8e-05,10.00173]
[1778787422825,46.47,81372.51,0.0,0.8878,8e-05,10.00173]
[1778787424500,46.47,81372.41,0.0,0.8878,8e-05,10.00188]
[1778787425541,46.47,81368.92,0.0,0.88753,8e-05,10.01852]
[1778787429569,46.47,81365.81,0.0,0.8873,8e-05,10.03286]
[1778787430576,46.47,81361.26,0.0,0.88694,8e-05,10.05481]
[1778787431583,46.47,81358.48,0.0,0.88673,8e-05,10.06811]
[1778787432596,46.47,81362.62,0.0,0.88706,8e-05,10.04767]
[1778787433464,46.47,81362.62,0.0,0.88706,8e-05,10.04767]
[1778787433597,46.47,81373.13,0.0,0.88789,8e-05,9.99629]
[1778787434604,46.47,81373.32,0.0,0.8879,8e-05,9.99522]
[1778787435611,46.46,81369.78,0.0,0.88763,8e-05,10.01228]
[1778787439639,46.46,81371.54,0.0,0.88778,8e-05,10.00301]
[1778787445681,46.46,81370.84,0.0,0.88774,8e-05,10.00546]
[1778787447191,46.46,81370.84,0.0,0.88774,8e-05,10.00546]
[1778787448070,46.46,81371.64,0.0,0.8878,8e-05,10.00141]
[1778787448220,46.46,81371.64,0.0,0.8878,8e-05,10.00141]
[1778787448240,46.46,81371.64,0.0,0.8878,8e-05,10.00141]
[1778787448317,46.46,81371.64,0.0,0.8878,8e-05,10.00141]
[1778787448294,46.46,81371.72,0.0,0.88781,8e-05,10.00086]
[1778787448546,46.46,81371.72,0.0,0.88781,8e-05,10.00086]
[1778787448702,46.46,81372.2,0.0,0.88785,8e-05,9.99837]
[1778787450073,46.46,81372.2,0.0,0.88785,8e-05,9.99837]
[1778787450130,46.46,81372.2,0.0,0.88785,8e-05,9.99837]
[1778787450256,46.46,81372.2,0.0,0.88785,8e-05,9.99837]
[1778787450716,46.46,81367.35,0.0,0.88748,8e-05,10.02167]
[1778787452219,46.46,81367.35,0.0,0.88748,8e-05,10.02167]
[1778787452872,46.46,81366.76,0.0,0.88749,8e-05,10.01876]
[1778787452878,46.46,81364.88,0.0,0.88734,8e-05,10.02773]
[1778787455751,46.45,81361.44,0.0,0.88708,8e-05,10.04389]
[1778787460786,46.45,81358.69,0.0,0.88688,8e-05,10.05619]
[1778787461474,46.45,81358.69,0.0,0.88688,8e-05,10.05619]
[1778787466553,46.45,81359.17,0.0,0.88692,8e-05,10.05373]
[1778787467721,46.45,81359.39,0.0,0.88694,8e-05,10.05269]
[1778787467993,46.45,81356.46,0.0,0.88671,8e-05,10.06701]
[1778787472289,46.45,81354.31,0.0,0.88654,8e-05,10.07754]
[1778787472662,46.45,81354.31,0.0,0.88654,8e-05,10.07754]
[1778787474071,46.45,81355.09,0.0,0.8866,8e-05,10.07374]
[1778787474180,46.45,81355.09,0.0,0.8866,8e-05,10.07374]
[1778787477307,46.45,81354.97,0.0,0.88659,8e-05,10.07437]
[1778787477341,46.45,81354.97,0.0,0.88659,8e-05,10.07437]
[1778787478065,46.45,81355.57,0.0,0.88663,8e-05,10.07146]
[1778787484954,46.45,81358.63,0.0,0.88687,8e-05,10.05677]
[1778787485961,46.45,81364.0,0.0,0.88729,8e-05,10.03066]
[1778787486968,46.45,81366.09,0.0,0.88746,8e-05,10.02057]
[1778787491373,46.45,81366.47,0.0,0.88748,8e-05,10.01904]
[1778787490996,46.45,81369.32,0.0,0.8877,8e-05,10.00527]
[1778787491905,46.45,81369.32,0.0,0.8877,8e-05,10.00527]
[1778787492121,46.45,81372.8,0.0,0.88797,8e-05,9.98846]
[1778787493010,46.45,81380.06,0.0,0.88854,8e-05,9.95331]
[1778787493691,46.45,81380.06,0.0,0.88854,8e-05,9.95331]
[1778787494017,46.45,81382.54,0.0,0.88873,8e-05,9.94121]
[1778787499052,46.45,81382.71,0.0,0.88875,8e-05,9.94016]
[1778787502073,46.45,81379.47,0.0,0.8885,8e-05,9.95575]
[1778787503082,46.45,81374.54,0.0,0.88811,8e-05,9.97964]
[1778787504087,46.45,81368.0,0.0,0.8876,8e-05,10.01135]
[1778787507335,46.45,81367.46,0.0,0.88757,8e-05,10.01366]
[1778787509122,46.45,81370.16,0.0,0.88779,8e-05,10.00004]
[1778787513150,46.45,81368.8,0.0,0.88772,8e-05,10.00153]
[1778787513414,46.45,81368.8,0.0,0.88772,8e-05,10.00153]
[1778787519192,46.45,81367.53,0.0,0.88761,8e-05,10.00833]
[1778787524228,46.45,81364.68,0.0,0.88738,8e-05,10.02266]
[1778787525234,46.45,81362.51,0.0,0.88721,8e-05,10.03331]
[1778787527248,46.45,81368.79,0.0,0.8877,8e-05,10.00285]
[1778787529262,46.46,81367.27,0.0,0.88758,8e-05,10.01046]
[1778787534297,46.46,81369.13,0.0,0.88772,8e-05,10.00185]
[1778787536311,46.46,81372.79,0.0,0.888,8e-05,9.98426]
[1778787537318,46.46,81374.51,0.0,0.88814,8e-05,9.97602]
[1778787542204,46.46,81374.19,0.0,0.8881,8e-05,9.97812]
[1778787542760,46.46,81374.15,0.0,0.8881,8e-05,9.97844]
[1778787545374,46.46,81371.43,0.0,0.88788,8e-05,9.99207]
[1778787550431,46.46,81371.78,0.0,0.8879,8e-05,9.99085]
[1778787555444,46.47,81372.17,0.0,0.88792,8e-05,9.9897]
[1778787557194,46.47,81372.17,0.0,0.88792,8e-05,9.9897]
[1778787557732,46.47,81373.1,0.0,0.88799,8e-05,9.98542]
[1778787559120,46.47,81373.42,0.0,0.88801,8e-05,9.984]
[1778787561486,46.47,81360.6,0.0,0.887,8e-05,10.04676]
[1778787563500,46.47,81361.5,0.0,0.88707,8e-05,10.04253]
[1778787565154,46.47,81361.5,0.0,0.88707,8e-05,10.04253]
[1778787566521,46.47,81358.99,0.0,0.88687,8e-05,10.05487]
[1778787572179,46.47,81359.15,0.0,0.8869,8e-05,10.05296]
[1778787572797,46.46,81359.27,0.0,0.88696,8e-05,10.04655]
[1778787578070,46.46,81359.09,0.0,0.88695,8e-05,10.04722]
[1778787578116,46.46,81360.83,0.0,0.8871,8e-05,10.03768]
[1778787578734,46.46,81360.83,0.0,0.8871,8e-05,10.03768]
[1778787578766,46.46,81378.3,0.0,0.88848,8e-05,9.9525]
[1778787580056,46.46,81378.3,0.0,0.88848,8e-05,9.9525]
[1778787580138,46.46,81387.68,0.0,0.88921,8e-05,9.90689]
[1778787580619,46.46,81389.35,0.0,0.88934,8e-05,9.89879]
[1778787585654,46.46,81390.55,0.0,0.88943,8e-05,9.89305]
[1778787590689,46.46,81390.88,0.0,0.88946,8e-05,9.89091]
[1778787592202,46.46,81390.88,0.0,0.88946,8e-05,9.89091]
[1778787592287,46.46,81387.28,0.0,0.88918,8e-05,9.90841]
[1778787592863,46.46,81387.28,0.0,0.88918,8e-05,9.90841]
[1778787592949,46.46,81385.58,0.0,0.88905,8e-05,9.91668]
[1778787594719,46.46,81388.57,0.0,0.88928,8e-05,9.90218]
[1778787596066,46.46,81388.57,0.0,0.88928,8e-05,9.90218]
[1778787596088,46.46,81388.57,0.0,0.88928,8e-05,9.90218]
[1778787596733,46.46,81393.27,0.0,0.88965,8e-05,9.87918]
[1778787597740,46.46,81391.16,0.0,0.88949,8e-05,9.88921]
[1778787598747,46.46,81392.74,0.0,0.88961,8e-05,9.88133]
[1778787600066,46.46,81392.74,0.0,0.88961,8e-05,9.88133]
[1778787600159,46.46,81388.0,0.0,0.88925,8e-05,9.90436]
[1778787600761,46.46,81385.59,0.0,0.88906,8e-05,9.91605]
[1778787602775,46.46,81388.45,0.0,0.88928,8e-05,9.90214]
[1778787603782,46.46,81392.63,0.0,0.88961,8e-05,9.88186]
[1778787604789,46.46,81394.18,0.0,0.88973,8e-05,9.87437]
[1778787608086,46.46,81393.03,0.0,0.88964,8e-05,9.88]
[1778787608128,46.46,81394.48,0.0,0.88975,8e-05,9.87299]
[1778787608817,46.46,81396.09,0.0,0.88988,8e-05,9.86496]
[1778787610831,46.45,81397.58,0.0,0.89,8e-05,9.85731]
[1778787611960,46.45,81397.58,0.0,0.89,8e-05,9.85731]
[1778787612061,46.45,81404.09,0.0,0.8905,8e-05,9.82559]
[1778787612845,46.45,81407.37,0.0,0.89076,8e-05,9.80956]
[1778787614134,46.45,81410.18,0.0,0.89098,8e-05,9.79584]
[1778787614859,46.45,81413.53,0.0,0.89123,8e-05,9.77954]
[1778787615975,46.45,81413.53,0.0,0.89123,8e-05,9.77954]
[1778787616408,46.45,81415.27,0.0,0.89137,8e-05,9.77105]
[1778787616698,46.45,81415.27,0.0,0.89137,8e-05,9.77105]
[1778787618698,46.45,81415.46,0.0,0.89138,8e-05,9.77]
[1778787619144,46.45,81415.46,0.0,0.89138,8e-05,9.77]
[1778787619211,46.45,81409.18,0.0,0.8909,8e-05,9.80029]
[1778787619894,46.45,81401.82,0.0,0.89034,8e-05,9.83579]
[1778787621558,46.45,81401.7,0.0,0.89033,8e-05,9.83621]
[1778787622066,46.45,81401.7,0.0,0.89033,8e-05,9.83621]
[1778787622161,46.45,81402.67,0.0,0.89041,8e-05,9.83136]
[1778787623054,46.45,81402.67,0.0,0.89041,8e-05,9.83136]
[1778787623309,46.45,81408.06,0.0,0.89083,8e-05,9.80513]
[1778787623922,46.45,81413.32,0.0,0.89123,8e-05,9.77959]
[1778787624929,46.45,81416.59,0.0,0.89148,8e-05,9.76372]
[1778787625538,46.45,81416.59,0.0,0.89148,8e-05,9.76372]
[1778787625936,46.45,81414.97,0.0,0.89136,8e-05,9.7715]
[1778787630971,46.45,81416.57,0.0,0.89149,8e-05,9.7635]
[1778787635144,46.45,81416.48,0.0,0.89153,8e-05,9.75826]
[1778787636011,46.45,81414.6,0.0,0.89139,8e-05,9.76727]
[1778787637198,46.45,81414.6,0.0,0.89139,8e-05,9.76727]
[1778787637310,46.45,81414.6,0.0,0.89139,8e-05,9.76727]
[1778787637713,46.45,81414.75,0.0,0.8914,8e-05,9.76651]
[1778787638015,46.45,81414.75,0.0,0.8914,8e-05,9.76651]
[1778787638928,46.45,81414.48,0.0,0.89138,8e-05,9.76777]
[1778787640067,46.45,81414.48,0.0,0.89138,8e-05,9.76772]
[1778787640116,46.45,81414.48,0.0,0.89138,8e-05,9.76772]
[1778787642579,46.45,81414.37,0.0,0.89138,8e-05,9.76816]
[1778787644062,46.45,81414.34,0.0,0.89138,8e-05,9.76819]
[1778787644068,46.45,81415.91,0.0,0.8915,8e-05,9.76055]
[1778787651117,46.45,81416.06,0.0,0.89151,8e-05,9.75953]
[1778787652678,46.45,81416.06,0.0,0.89151,8e-05,9.75953]
[1778787654075,46.45,81415.91,0.0,0.8915,8e-05,9.76019]
[1778787654364,46.45,81415.91,0.0,0.8915,8e-05,9.76019]
[1778787654374,46.45,81415.91,0.0,0.8915,8e-05,9.76019]
[1778787654434,46.44,81415.91,0.0,0.8915,8e-05,9.76014]
[1778787654566,46.44,81415.91,0.0,0.8915,8e-05,9.76014]
[1778787654688,46.44,81415.91,0.0,0.8915,8e-05,9.76014]
[1778787655145,46.44,81415.48,0.0,0.89147,8e-05,9.76218]
[1778787657173,46.44,81415.03,0.0,0.89144,8e-05,9.7643]
[1778787657742,46.44,81414.63,0.0,0.89141,8e-05,9.76617]
[1778787658124,46.44,81414.63,0.0,0.89141,8e-05,9.76617]
[1778787663201,46.44,81414.81,0.0,0.89143,8e-05,9.76492]
[1778787666944,46.44,81414.02,0.0,0.89137,8e-05,9.7686]
[1778787668543,46.44,81410.98,0.0,0.89114,8e-05,9.78306]
[1778787672656,46.44,81410.54,0.0,0.89111,8e-05,9.78479]
[1778787672993,46.44,81410.54,0.0,0.89111,8e-05,9.78479]
[1778787673271,46.44,81411.04,0.0,0.89115,8e-05,9.78227]
[1778787676065,46.44,81411.56,0.0,0.89119,8e-05,9.77966]
[1778787676234,46.44,81411.56,0.0,0.89119,8e-05,9.77966]
[1778787676268,46.44,81411.56,0.0,0.89119,8e-05,9.77966]
[1778787676310,46.44,81411.56,0.0,0.89119,8e-05,9.77966]
[1778787676501,46.44,81411.56,0.0,0.89119,8e-05,9.77966]
[1778787676947,46.44,81411.49,0.0,0.89119,8e-05,9.77981]
[1778787677058,46.44,81411.49,0.0,0.89119,8e-05,9.77981]
[1778787677309,46.44,81411.49,0.0,0.89119,8e-05,9.77981]
[1778787677345,46.44,81411.49,0.0,0.89119,8e-05,9.77981]
[1778787677374,46.44,81411.33,0.0,0.89118,8e-05,9.78049]
[1778787678307,46.44,81409.72,0.0,0.89106,8e-05,9.78818]
[1778787679477,46.44,81409.72,0.0,0.89106,8e-05,9.78818]
[1778787679987,46.44,81408.52,0.0,0.89097,8e-05,9.79388]
[1778787680160,46.44,81408.52,0.0,0.89097,8e-05,9.79388]
[1778787680455,46.44,81396.26,0.0,0.89003,8e-05,9.85311]
[1778787681226,46.44,81396.26,0.0,0.89003,8e-05,9.85311]
[1778787681328,46.44,81389.55,0.0,0.88951,8e-05,9.88543]
[1778787682335,46.44,81395.19,0.0,0.88995,8e-05,9.85783]
[1778787683467,46.44,81395.19,0.0,0.88995,8e-05,9.85783]
[1778787683565,46.44,81395.2,0.0,0.88995,8e-05,9.85757]
[1778787684460,46.44,81395.2,0.0,0.88995,8e-05,9.85757]
[1778787684483,46.44,81395.2,0.0,0.88995,8e-05,9.85757]
[1778787684573,46.44,81395.2,0.0,0.88995,8e-05,9.85757]
[1778787684531,46.44,81395.6,0.0,0.88999,8e-05,9.85541]
[1778787684808,46.44,81395.6,0.0,0.88999,8e-05,9.85541]
[1778787685312,46.44,81395.6,0.0,0.88999,8e-05,9.85541]
[1778787685356,46.43,81394.49,0.0,0.88991,8e-05,9.86057]
[1778787690400,46.43,81403.14,0.0,0.89059,8e-05,9.8175]
[1778787691402,46.43,81404.98,0.0,0.89079,8e-05,9.80284]
[1778787692410,46.43,81406.88,0.0,0.89094,8e-05,9.79348]
[1778787692905,46.43,81406.88,0.0,0.89094,8e-05,9.79348]
[1778787693417,46.43,81415.27,0.0,0.89158,8e-05,9.75277]
[1778787694424,46.43,81420.19,0.0,0.89196,8e-05,9.72892]
[1778787696438,46.43,81422.06,0.0,0.8921,8e-05,9.71978]
[1778787697445,46.43,81418.71,0.0,0.89185,8e-05,9.73591]
[1778787702584,46.43,81418.4,0.0,0.89183,8e-05,9.73713]
[1778787702480,46.43,81421.15,0.0,0.89204,8e-05,9.72379]
[1778787703487,46.43,81424.23,0.0,0.89228,8e-05,9.70889]
[1778787704734,46.43,81425.22,0.0,0.89235,8e-05,9.70409]
[1778787705501,46.43,81420.07,0.0,0.89196,8e-05,9.72893]
[1778787708369,46.43,81419.44,0.0,0.89191,8e-05,9.73187]
[1778787713524,46.43,81419.51,0.0,0.89192,8e-05,9.73127]
[1778787713590,46.43,81419.51,0.0,0.89192,8e-05,9.73127]
[1778787713632,46.43,81419.51,0.0,0.89192,8e-05,9.73127]
[1778787713557,46.43,81421.31,0.0,0.89206,8e-05,9.72253]
[1778787714564,46.43,81427.13,0.0,0.8925,8e-05,9.6944]
[1778787716579,46.43,81429.08,0.0,0.89265,8e-05,9.68496]
[1778787717503,46.43,81429.08,0.0,0.89265,8e-05,9.68496]
[1778787717967,46.43,81429.16,0.0,0.89266,8e-05,9.68459]
[1778787718595,46.43,81426.06,0.0,0.89242,8e-05,9.69954]
[1778787721616,46.43,81427.49,0.0,0.89253,8e-05,9.69264]
[1778787722624,46.43,81428.83,0.0,0.89263,8e-05,9.68619]
[1778787722740,46.43,81428.83,0.0,0.89263,8e-05,9.68619]
[1778787723285,46.43,81428.83,0.0,0.89263,8e-05,9.68619]
[1778787723631,46.43,81427.49,0.0,0.89253,8e-05,9.69265]
[1778787730681,46.43,81428.4,0.0,0.8926,8e-05,9.68829]
[1778787734709,46.43,81434.06,0.0,0.89303,8e-05,9.66104]
[1778787738737,46.43,81435.75,0.0,0.89315,8e-05,9.6531]
[1778787740568,46.43,81435.75,0.0,0.89315,8e-05,9.6531]
[1778787740646,46.43,81435.95,0.0,0.89317,8e-05,9.65219]
[1778787740727,46.43,81435.95,0.0,0.89317,8e-05,9.65219]
[1778787740751,46.43,81441.34,0.0,0.89357,8e-05,9.62631]
[1778787742119,46.43,81441.34,0.0,0.89357,8e-05,9.62631]
[1778787742637,46.43,81439.85,0.0,0.89346,8e-05,9.63357]
[1778787745817,46.43,81440.84,0.0,0.89353,8e-05,9.62905]
[1778787747212,46.43,81439.85,0.0,0.89346,8e-05,9.63389]
[1778787747590,46.43,81439.85,0.0,0.89346,8e-05,9.63389]
[1778787747659,46.43,81439.12,0.0,0.8934,8e-05,9.63747]
[1778787747893,46.43,81439.12,0.0,0.8934,8e-05,9.63747]
[1778787747896,46.43,81439.13,0.0,0.8934,8e-05,9.63748]
[1778787751579,46.43,81439.29,0.0,0.89341,8e-05,9.63684]
[1778787756863,46.43,81438.89,0.0,0.89342,8e-05,9.63369]
[1778787762254,46.43,81438.93,0.0,0.89342,8e-05,9.6338]
[1778787768210,46.43,81438.79,0.0,0.89341,8e-05,9.63461]
[1778787773982,46.43,81438.7,0.0,0.89339,8e-05,9.63579]
[1778787782038,46.44,81438.61,0.0,0.89338,8e-05,9.63665]
[1778787787205,46.44,81438.94,0.0,0.8934,8e-05,9.63521]
[1778787787612,46.44,81438.94,0.0,0.8934,8e-05,9.63521]
[1778787787702,46.44,81438.87,0.0,0.89339,8e-05,9.63564]
[1778787787871,46.44,81438.87,0.0,0.89339,8e-05,9.63564]
[1778787787892,46.44,81438.87,0.0,0.89339,8e-05,9.63564]
[1778787788080,46.44,81438.8,0.0,0.89339,8e-05,9.63602]
[1778787791570,46.44,81438.8,0.0,0.89339,8e-05,9.63602]
[1778787791719,46.44,81438.8,0.0,0.89339,8e-05,9.63602]
[1778787791630,46.44,81438.83,0.0,0.89339,8e-05,9.63603]
[1778787792207,46.44,81438.83,0.0,0.89339,8e-05,9.63603]
[1778787792769,46.44,81438.8,0.0,0.89338,8e-05,9.63622]
[1778787798290,46.44,81438.84,0.0,0.89338,8e-05,9.63629]
[1778787798312,46.44,81424.7,0.0,0.89231,8e-05,9.70443]
[1778787799158,46.44,81422.45,0.0,0.89214,8e-05,9.71523]
[1778787800165,46.44,81424.33,0.0,0.89228,8e-05,9.70609]
[1778787802543,46.44,81424.45,0.0,0.89229,8e-05,9.70545]
[1778787803186,46.44,81428.94,0.0,0.89264,8e-05,9.6837]
[1778787804193,46.44,81430.99,0.0,0.89279,8e-05,9.6738]
[1778787806207,46.44,81433.97,0.0,0.89302,8e-05,9.65943]
[1778787807201,46.44,81433.97,0.0,0.89302,8e-05,9.65943]
[1778787807796,46.44,81434.09,0.0,0.89303,8e-05,9.65886]
[1778787808221,46.44,81431.6,0.0,0.89284,8e-05,9.67086]
[1778787809228,46.44,81428.65,0.0,0.89262,8e-05,9.68505]
[1778787812251,46.44,81427.27,0.0,0.89256,8e-05,9.68601]
[1778787813258,46.44,81419.55,0.0,0.89198,8e-05,9.72319]
[1778787813835,46.44,81419.55,0.0,0.89198,8e-05,9.72319]
[1778787815059,46.44,81418.99,0.0,0.89194,8e-05,9.72579]
[1778787815272,46.44,81420.66,0.0,0.89206,8e-05,9.71763]
[1778787816279,46.44,81423.05,0.0,0.89225,8e-05,9.70601]
[1778787818293,46.43,81424.72,0.0,0.89238,8e-05,9.69781]
[1778787819300,46.43,81427.64,0.0,0.8926,8e-05,9.68367]
[1778787824335,46.43,81428.86,0.0,0.8927,8e-05,9.67759]
[1778787827686,46.43,81428.71,0.0,0.89269,8e-05,9.67827]
[1778787829574,46.43,81428.78,0.0,0.89269,8e-05,9.67782]
[1778787829624,46.43,81428.78,0.0,0.89269,8e-05,9.67782]
[1778787829650,46.43,81428.78,0.0,0.89269,8e-05,9.67782]
[1778787829726,46.43,81428.92,0.0,0.8927,8e-05,9.67711]
[1778787830311,46.43,81428.92,0.0,0.8927,8e-05,9.67711]
[1778787830410,46.43,81428.92,0.0,0.8927,8e-05,9.67707]
[1778787830876,46.43,81428.92,0.0,0.8927,8e-05,9.67707]
[1778787831308,46.43,81428.92,0.0,0.8927,8e-05,9.67707]
[1778787838433,46.43,81429.03,0.0,0.89272,8e-05,9.67629]
[1778787842461,46.43,81432.69,0.0,0.893,8e-05,9.65857]
[1778787843468,46.43,81434.66,0.0,0.89314,8e-05,9.6491]
[1778787845482,46.43,81437.74,0.0,0.89338,8e-05,9.63432]
[1778787847204,46.43,81438.4,0.0,0.89343,8e-05,9.63119]
[1778787847582,46.43,81438.4,0.0,0.89343,8e-05,9.63119]
[1778787847588,46.43,81438.76,0.0,0.89345,8e-05,9.6295]
[1778787853614,46.43,81437.76,0.0,0.89337,8e-05,9.63453]
[1778787853666,46.43,81437.76,0.0,0.89337,8e-05,9.63453]
[1778787853724,46.43,81437.76,0.0,0.89337,8e-05,9.63457]
[1778787857572,46.43,81438.24,0.0,0.89341,8e-05,9.63237]
[1778787857736,46.43,81438.24,0.0,0.89341,8e-05,9.63237]
[1778787857790,46.43,81438.24,0.0,0.89341,8e-05,9.63241]
[1778787858573,46.43,81440.13,0.0,0.89355,8e-05,9.62336]
[1778787863608,46.43,81439.98,0.0,0.89353,8e-05,9.62434]
[1778787868643,46.44,81440.6,0.0,0.89358,8e-05,9.62164]
[1778787872207,46.44,81440.61,0.0,0.89363,8e-05,9.61625]
[1778787873576,46.44,81440.61,0.0,0.89362,8e-05,9.61632]
[1778787873778,46.44,81440.61,0.0,0.89362,8e-05,9.61632]
[1778787873804,46.44,81440.61,0.0,0.89362,8e-05,9.61632]
[1778787873678,46.44,81442.14,0.0,0.89374,8e-05,9.60905]
[1778787874685,46.44,81442.21,0.0,0.89374,8e-05,9.60881]
[1778787875064,46.44,81442.21,0.0,0.89374,8e-05,9.60881]
[1778787875087,46.44,81442.21,0.0,0.89374,8e-05,9.60881]
[1778787875291,46.44,81442.21,0.0,0.89374,8e-05,9.60881]
[1778787875421,46.44,81442.21,0.0,0.89374,8e-05,9.60881]
[1778787875692,46.44,81445.07,0.0,0.89396,8e-05,9.59517]
[1778787876703,46.44,81449.19,0.0,0.89426,8e-05,9.57551]
[1778787877341,46.44,81449.19,0.0,0.89426,8e-05,9.57551]
[1778787877576,46.44,81449.19,0.0,0.89426,8e-05,9.57551]
[1778787877736,46.44,81458.34,0.0,0.89495,7e-05,9.53175]
[1778787878745,46.44,81461.96,0.0,0.89522,7e-05,9.51456]
[1778787880759,46.44,81460.79,0.0,0.89512,7e-05,9.52064]
[1778787885795,46.44,81461.08,0.0,0.89513,7e-05,9.52042]
[1778787887810,46.45,81465.47,0.0,0.89545,7e-05,9.49987]
[1778787890832,46.45,81466.99,0.0,0.89555,7e-05,9.49336]
[1778787892215,46.45,81466.99,0.0,0.89555,7e-05,9.49336]
[1778787893576,46.45,81466.93,0.0,0.89553,7e-05,9.49418]
[1778787893778,46.45,81466.93,0.0,0.89553,7e-05,9.49418]
[1778787893668,46.45,81467.26,0.0,0.89555,7e-05,9.49287]
[1778787893852,46.45,81466.83,0.0,0.89552,7e-05,9.49493]
[1778787897570,46.45,81467.35,0.0,0.89556,7e-05,9.49271]
[1778787900163,46.46,81455.16,0.0,0.89462,7e-05,9.55268]
[1778787900901,46.46,81449.79,0.0,0.89422,8e-05,9.57861]
[1778787905500,46.46,81449.96,0.0,0.89422,8e-05,9.57821]
[1778787905568,46.46,81449.96,0.0,0.89422,8e-05,9.57821]
[1778787905642,46.46,81447.0,0.0,0.894,8e-05,9.59256]
[1778787911006,46.46,81446.25,0.0,0.89394,8e-05,9.59653]
[1778787912720,46.46,81444.77,0.0,0.89382,8e-05,9.60399]
[1778787912800,46.46,81442.52,0.0,0.89365,8e-05,9.61491]
[1778787913571,46.46,81442.52,0.0,0.89365,8e-05,9.61491]
[1778787913693,46.46,81442.52,0.0,0.89365,8e-05,9.61491]
[1778787915572,46.46,81442.49,0.0,0.89364,8e-05,9.61523]
[1778787915780,46.46,81442.49,0.0,0.89364,8e-05,9.61523]
[1778787915799,46.46,81442.52,0.0,0.89365,8e-05,9.61519]
[1778787919106,46.46,81442.52,0.0,0.89365,8e-05,9.61519]
[1778787926076,46.47,81442.09,0.0,0.89359,8e-05,9.61844]
[1778787932199,46.47,81442.71,0.0,0.89363,8e-05,9.61591]
[1778787932594,46.47,81442.71,0.0,0.89363,8e-05,9.61591]
[1778787937370,46.47,81442.75,0.0,0.89368,8e-05,9.61047]
[1778787942190,46.47,81441.13,0.0,0.89355,8e-05,9.61909]
[1778787947213,46.47,81442.26,0.0,0.89363,8e-05,9.61388]
[1778787947576,46.47,81442.26,0.0,0.89363,8e-05,9.61388]
[1778787947658,46.47,81442.06,0.0,0.89362,8e-05,9.61489]
[1778787948570,46.47,81442.06,0.0,0.89362,8e-05,9.61489]
[1778787948811,46.47,81442.06,0.0,0.89362,8e-05,9.61489]
[1778787948820,46.47,81442.06,0.0,0.89361,8e-05,9.61493]
[1778787948977,46.47,81442.06,0.0,0.89361,8e-05,9.61493]
[1778787959490,46.47,81441.92,0.0,0.8936,8e-05,9.6158]
[1778787959719,46.47,81441.92,0.0,0.8936,8e-05,9.6158]
[1778787959740,46.47,81440.51,0.0,0.89349,8e-05,9.62273]
[1778787963337,46.47,81441.98,0.0,0.8936,8e-05,9.61568]
[1778787964344,46.47,81437.69,0.0,0.89328,8e-05,9.63631]
[1778787969381,46.47,81436.89,0.0,0.89322,8e-05,9.64009]
[1778787972717,46.47,81436.86,0.0,0.89322,8e-05,9.64021]
[1778787975573,46.47,81436.5,0.0,0.89319,8e-05,9.64188]
[1778787975740,46.47,81436.5,0.0,0.89319,8e-05,9.64188]
[1778787975761,46.47,81436.5,0.0,0.89319,8e-05,9.64188]
[1778787975817,46.47,81436.5,0.0,0.89319,8e-05,9.64188]
[1778787975948,46.47,81436.95,0.0,0.89323,8e-05,9.6397]
[1778787980459,46.47,81435.2,0.0,0.89309,8e-05,9.64804]
[1778787981466,46.47,81436.61,0.0,0.8932,8e-05,9.64123]
[1778787986501,46.47,81436.76,0.0,0.89321,8e-05,9.64047]
[1778787987206,46.47,81436.76,0.0,0.89321,8e-05,9.64047]
[1778787987576,46.47,81436.76,0.0,0.89321,8e-05,9.64047]
[1778787987734,46.47,81436.76,0.0,0.89321,8e-05,9.64047]
[1778787987742,46.47,81435.16,0.0,0.89309,8e-05,9.64816]
[1778787987938,46.47,81435.16,0.0,0.89309,8e-05,9.64816]
[1778787991587,46.47,81436.32,0.0,0.89318,8e-05,9.64256]
[1778787991680,46.47,81436.32,0.0,0.89318,8e-05,9.64256]
[1778787991768,46.47,81435.8,0.0,0.89319,8e-05,9.63949]
[1778787993925,46.47,81435.62,0.0,0.89318,8e-05,9.64035]
[1778787993624,46.47,81437.39,0.0,0.89331,8e-05,9.63184]
[1778787994557,46.47,81441.59,0.0,0.89363,8e-05,9.61168]
[1778787995564,46.47,81445.57,0.0,0.89393,8e-05,9.59261]
[1778787996571,46.47,81447.42,0.0,0.89407,8e-05,9.58381]
[1778787997578,46.47,81449.21,0.0,0.8942,8e-05,9.57532]
[1778787998585,46.47,81447.52,0.0,0.89407,8e-05,9.58354]
[1778787999592,46.47,81444.83,0.0,0.89387,8e-05,9.59655]
[1778788004627,46.48,81444.97,0.0,0.89387,8e-05,9.59633]
[1778788006641,46.48,81446.85,0.0,0.89401,8e-05,9.58749]
[1778788011678,46.48,81446.41,0.0,0.89397,8e-05,9.59019]
[1778788016713,46.48,81446.12,0.0,0.89394,8e-05,9.59219]
[1778788021748,46.48,81446.47,0.0,0.89395,8e-05,9.59114]
[1778788026783,46.48,81446.55,0.0,0.89395,8e-05,9.59142]
[1778788031818,46.49,81447.32,0.0,0.894,8e-05,9.58843]
[1778788034770,46.49,81448.68,0.0,0.89409,8e-05,9.58223]
[1778788038867,46.49,81446.7,0.0,0.89393,8e-05,9.59258]
[1778788040786,46.49,81446.93,0.0,0.89395,8e-05,9.59165]
[1778788042213,46.49,81446.72,0.0,0.89392,8e-05,9.593]
[1778788043573,46.49,81446.72,0.0,0.89392,8e-05,9.59317]
[1778788043651,46.49,81446.72,0.0,0.89392,8e-05,9.59317]
[1778788043895,46.49,81446.72,0.0,0.89392,8e-05,9.59317]
[1778788043906,46.49,81436.87,0.0,0.89318,8e-05,9.64064]
[1778788044279,46.49,81436.87,0.0,0.89318,8e-05,9.64064]
[1778788044685,46.49,81436.87,0.0,0.89318,8e-05,9.64064]
[1778788044911,46.49,81419.45,0.0,0.89185,8e-05,9.72484]
[1778788045281,46.49,81419.45,0.0,0.89185,8e-05,9.72484]
[1778788045918,46.49,81417.09,0.0,0.89166,8e-05,9.73649]
[1778788046925,46.5,81416.95,0.0,0.89165,8e-05,9.73732]
[1778788047932,46.5,81419.83,0.0,0.89187,8e-05,9.72356]
[1778788049946,46.5,81422.11,0.0,0.89204,8e-05,9.71285]
[1778788053083,46.5,81422.08,0.0,0.89203,8e-05,9.71315]
[1778788057709,46.5,81422.49,0.0,0.89211,8e-05,9.7059]
[1778788059222,46.5,81422.49,0.0,0.89211,8e-05,9.70589]
[1778788064048,46.5,81426.33,0.0,0.8924,8e-05,9.68737]
[1778788067223,46.5,81426.06,0.0,0.89238,8e-05,9.6887]
[1778788067576,46.5,81426.06,0.0,0.89238,8e-05,9.6887]
[1778788067626,46.5,81426.06,0.0,0.89238,8e-05,9.68874]
[1778788070266,46.5,81426.13,0.0,0.89239,8e-05,9.68842]
[1778788070298,46.5,81426.13,0.0,0.89239,8e-05,9.68842]
[1778788070323,46.5,81425.78,0.0,0.89236,8e-05,9.69014]
[1778788072621,46.5,81425.68,0.0,0.89235,8e-05,9.69063]
[1778788073566,46.5,81425.65,0.0,0.89235,8e-05,9.69079]
[1778788073785,46.5,81425.65,0.0,0.89235,8e-05,9.69079]
[1778788073876,46.5,81425.65,0.0,0.89235,8e-05,9.6908]
[1778788075321,46.5,81425.65,0.0,0.89235,8e-05,9.6908]
[1778788075568,46.5,81425.65,0.0,0.89235,8e-05,9.6908]
[1778788077207,46.5,81425.65,0.0,0.89235,8e-05,9.69082]
[1778788077730,46.5,81425.65,0.0,0.89235,8e-05,9.69082]
[1778788081376,46.5,81425.68,0.0,0.89235,8e-05,9.69072]
[1778788088217,46.5,81425.79,0.0,0.89236,8e-05,9.6902]
[1778788092215,46.5,81425.57,0.0,0.89234,8e-05,9.69125]
[1778788092611,46.5,81425.57,0.0,0.89234,8e-05,9.69125]
[1778788095266,46.5,81423.27,0.0,0.89217,8e-05,9.7023]
[1778788096182,46.5,81423.27,0.0,0.89217,8e-05,9.7023]
[1778788096234,46.5,81423.27,0.0,0.89217,8e-05,9.7023]
[1778788096273,46.5,81419.47,0.0,0.89188,8e-05,9.72059]
[1778788097216,46.5,81419.47,0.0,0.89188,8e-05,9.72059]
[1778788097569,46.5,81419.47,0.0,0.89188,8e-05,9.72059]
[1778788097716,46.5,81419.47,0.0,0.89188,8e-05,9.72059]
[1778788099587,46.5,81418.73,0.0,0.89182,8e-05,9.72405]
[1778788099840,46.5,81418.73,0.0,0.89182,8e-05,9.72405]
[1778788100372,46.5,81418.73,0.0,0.89183,8e-05,9.72399]
[1778788100895,46.5,81407.67,0.0,0.89098,8e-05,9.7773]
[1778788101311,46.5,81390.21,0.0,0.88962,8e-05,9.86276]
[1778788102460,46.5,81390.21,0.0,0.88962,8e-05,9.86276]
[1778788102473,46.5,81392.99,0.0,0.88983,8e-05,9.84954]
[1778788103324,46.5,81403.12,0.0,0.89061,8e-05,9.8008]
[1778788104331,46.5,81405.7,0.0,0.8908,8e-05,9.78866]
[1778788111405,46.51,81405.95,0.0,0.8908,8e-05,9.78882]
[1778788114786,46.51,81405.95,0.0,0.89083,8e-05,9.78426]
[1778788114887,46.51,81414.75,0.0,0.89149,8e-05,9.74283]
[1778788115408,46.51,81423.63,0.0,0.89217,8e-05,9.7002]
[1778788116415,46.52,81426.42,0.0,0.89237,8e-05,9.68725]
[1778788118429,46.52,81428.76,0.0,0.89254,8e-05,9.67674]
[1778788123464,46.52,81428.59,0.0,0.8925,8e-05,9.67889]
[1778788128499,46.53,81428.92,0.0,0.89251,8e-05,9.67858]
[1778788132527,46.53,81427.02,0.0,0.89235,8e-05,9.68875]
[1778788134060,46.53,81427.02,0.0,0.89235,8e-05,9.68875]
[1778788134205,46.53,81427.38,0.0,0.89237,8e-05,9.68727]
[1778788134688,46.53,81427.38,0.0,0.89237,8e-05,9.68727]
[1778788134786,46.53,81425.8,0.0,0.89225,8e-05,9.69511]
[1778788135548,46.53,81424.34,0.0,0.89213,8e-05,9.70238]
[1778788137562,46.53,81421.22,0.0,0.89189,8e-05,9.71784]
[1778788142721,46.53,81420.94,0.0,0.89187,8e-05,9.71939]
[1778788143574,46.54,81420.94,0.0,0.89185,8e-05,9.72069]
[1778788143784,46.54,81420.94,0.0,0.89185,8e-05,9.72069]
[1778788145575,46.54,81420.86,0.0,0.89183,8e-05,9.72152]
[1778788146758,46.54,81420.86,0.0,0.89182,8e-05,9.72242]
[1778788146780,46.54,81416.75,0.0,0.8915,8e-05,9.74267]
[1778788148639,46.55,81412.84,0.0,0.89119,8e-05,9.76234]
[1778788152137,46.55,81411.91,0.0,0.89112,8e-05,9.76644]
[1778788154773,46.55,81411.07,0.0,0.89106,8e-05,9.77024]
[1778788154900,46.55,81411.07,0.0,0.89106,8e-05,9.77024]
[1778788155031,46.55,81411.07,0.0,0.89106,8e-05,9.77024]
[1778788156695,46.54,81405.26,0.0,0.89062,8e-05,9.79787]
[1778788157708,46.54,81405.26,0.0,0.89062,8e-05,9.79787]
[1778788159577,46.54,81404.62,0.0,0.89058,8e-05,9.80061]
[1778788159794,46.54,81404.62,0.0,0.89058,8e-05,9.80061]
[1778788159817,46.54,81404.62,0.0,0.89058,8e-05,9.80061]
[1778788160321,46.54,81404.62,0.0,0.89058,8e-05,9.80044]
[1778788163586,46.54,81405.91,0.0,0.89069,8e-05,9.7937]
[1778788169786,46.54,81406.16,0.0,0.89072,8e-05,9.79141]
[1778788174821,46.53,81402.02,0.0,0.89047,8e-05,9.80506]
[1778788175828,46.53,81400.1,0.0,0.89032,8e-05,9.81417]
[1778788177842,46.53,81409.58,0.0,0.89106,8e-05,9.76802]
[1778788178851,46.53,81412.9,0.0,0.89131,8e-05,9.7519]
[1778788179858,46.53,81411.25,0.0,0.89119,8e-05,9.75976]
[1778788182732,46.53,81411.08,0.0,0.89118,8e-05,9.76039]
[1778788182879,46.53,81409.55,0.0,0.89106,8e-05,9.76766]
[1778788185569,46.53,81409.89,0.0,0.89109,8e-05,9.7658]
[1778788185754,46.53,81409.89,0.0,0.89109,8e-05,9.7658]
[1778788186308,46.53,81410.52,0.0,0.89114,8e-05,9.76265]
[1778788189571,46.53,81411.15,0.0,0.8912,8e-05,9.7593]
[1778788189813,46.53,81411.15,0.0,0.8912,8e-05,9.7593]
[1778788190059,46.53,81411.15,0.0,0.8912,8e-05,9.7593]
[1778788193561,46.53,81409.74,0.0,0.89109,8e-05,9.76567]
[1778788193740,46.53,81409.74,0.0,0.89109,8e-05,9.76567]
[1778788194307,46.53,81409.84,0.0,0.8911,8e-05,9.76508]
[1778788197579,46.53,81409.22,0.0,0.89106,8e-05,9.76772]
[1778788197749,46.53,81409.22,0.0,0.89106,8e-05,9.76772]
[1778788197808,46.53,81409.22,0.0,0.89106,8e-05,9.76772]
[1778788201005,46.53,81399.62,0.0,0.89033,8e-05,9.81359]
[1778788202012,46.52,81394.05,0.0,0.8899,8e-05,9.84033]
[1778788203032,46.52,81394.05,0.0,0.8899,8e-05,9.84033]
[1778788203115,46.52,81395.67,0.0,0.89003,8e-05,9.83252]
[1778788203172,46.52,81395.67,0.0,0.89003,8e-05,9.83252]
[1778788204029,46.52,81410.57,0.0,0.89118,8e-05,9.76033]
[1778788204319,46.52,81410.57,0.0,0.89118,8e-05,9.76033]
[1778788205035,46.52,81415.57,0.0,0.89156,8e-05,9.73611]
[1778788206042,46.52,81417.46,0.0,0.89171,8e-05,9.72694]
[1778788207049,46.52,81420.87,0.0,0.89197,8e-05,9.71046]
[1778788207566,46.52,81420.87,0.0,0.89197,8e-05,9.71046]
[1778788207952,46.52,81420.87,0.0,0.89197,8e-05,9.71046]
[1778788209065,46.52,81417.24,0.0,0.89169,8e-05,9.72786]
[1778788209577,46.52,81417.24,0.0,0.89169,8e-05,9.72786]
[1778788211079,46.52,81418.71,0.0,0.89181,8e-05,9.7207]
[1778788213562,46.52,81419.84,0.0,0.89189,8e-05,9.71515]
[1778788213760,46.52,81419.84,0.0,0.89189,8e-05,9.71515]
[1778788213805,46.52,81419.84,0.0,0.89189,8e-05,9.71515]
[1778788215579,46.52,81420.73,0.0,0.89196,8e-05,9.71078]
[1778788219570,46.52,81422.4,0.0,0.89209,8e-05,9.70267]
[1778788224293,46.53,81423.51,0.0,0.89215,8e-05,9.69891]
[1778788225179,46.53,81426.06,0.0,0.89234,8e-05,9.68686]
[1778788226186,46.53,81427.67,0.0,0.89246,8e-05,9.67934]
[1778788227743,46.53,81427.67,0.0,0.89246,8e-05,9.67934]
[1778788229486,46.53,81426.84,0.0,0.89239,8e-05,9.6836]
[1778788230249,46.53,81427.85,0.0,0.89246,8e-05,9.67926]
[1778788230470,46.53,81427.85,0.0,0.89246,8e-05,9.67926]
[1778788230640,46.53,81424.06,0.0,0.89217,8e-05,9.69775]
[1778788232177,46.53,81424.06,0.0,0.89217,8e-05,9.69775]
[1778788231221,46.53,81418.15,0.0,0.89177,8e-05,9.72063]
[1778788232276,46.53,81417.92,0.0,0.89175,8e-05,9.72216]
[1778788236055,46.53,81416.71,0.0,0.89165,8e-05,9.72838]
[1778788236354,46.53,81416.47,0.0,0.89163,8e-05,9.72972]
[1778788236408,46.53,81416.47,0.0,0.89163,8e-05,9.72972]
[1778788237050,46.53,81416.47,0.0,0.89163,8e-05,9.72972]
[1778788237263,46.54,81410.63,0.0,0.89118,8e-05,9.75824]
[1778788242298,46.54,81409.96,0.0,0.89111,8e-05,9.76215]
[1778788245556,46.54,81410.68,0.0,0.89116,8e-05,9.75895]
[1778788247020,46.54,81410.29,0.0,0.89113,8e-05,9.76097]
[1778788249462,46.54,81411.21,0.0,0.8912,8e-05,9.7568]
[1778788251552,46.54,81412.08,0.0,0.89126,8e-05,9.75304]
[1778788257403,46.55,81411.23,0.0,0.89116,8e-05,9.75942]
[1778788260225,46.55,81411.24,0.0,0.89115,8e-05,9.76017]
[1778788261431,46.55,81403.72,0.0,0.89056,8e-05,9.79723]
[1778788264737,46.56,81407.16,0.0,0.89081,8e-05,9.78164]
[1778788267243,46.56,81408.51,0.0,0.8909,8e-05,9.77586]
[1778788267311,46.56,81408.51,0.0,0.8909,8e-05,9.77586]
[1778788268032,46.56,81408.51,0.0,0.8909,8e-05,9.77586]
[1778788268189,46.56,81408.51,0.0,0.8909,8e-05,9.77586]
[1778788268277,46.56,81407.74,0.0,0.89083,8e-05,9.77994]
[1778788268310,46.56,81407.74,0.0,0.89083,8e-05,9.77994]
[1778788269113,46.56,81401.24,0.0,0.89033,8e-05,9.81168]
[1778788270495,46.56,81399.55,0.0,0.8902,8e-05,9.81996]
[1778788272509,46.56,81397.47,0.0,0.89004,8e-05,9.82961]
[1778788277544,46.56,81396.39,0.0,0.88997,8e-05,9.83378]
[1778788278551,46.56,81392.27,0.0,0.88966,8e-05,9.85349]
[1778788279558,46.56,81390.61,0.0,0.88953,8e-05,9.86128]
[1778788282726,46.55,81390.5,0.0,0.88953,8e-05,9.86131]
[1778788285576,46.55,81390.39,0.0,0.88954,8e-05,9.86106]
[1778788285851,46.55,81390.39,0.0,0.88954,8e-05,9.86106]
[1778788286078,46.55,81390.39,0.0,0.88954,8e-05,9.86106]
[1778788287574,46.55,81391.32,0.0,0.88962,8e-05,9.85603]
[1778788287792,46.55,81391.32,0.0,0.88962,8e-05,9.85603]
[1778788287886,46.55,81391.65,0.0,0.88965,8e-05,9.85418]
[1778788293656,46.55,81383.41,0.0,0.88908,8e-05,9.88712]
[1778788294663,46.55,81377.87,0.0,0.88865,8e-05,9.91415]
[1778788295670,46.55,81376.03,0.0,0.8885,8e-05,9.92321]
[1778788299698,46.55,81374.19,0.0,0.88835,8e-05,9.93265]
[1778788304733,46.55,81373.97,0.0,0.88832,8e-05,9.9343]
[1778788307734,46.55,81373.5,0.0,0.88828,8e-05,9.9368]
[1778788309251,46.55,81373.85,0.0,0.88831,8e-05,9.9352]
[1778788309621,46.55,81373.58,0.0,0.88829,8e-05,9.93661]
[1778788309770,46.55,81377.23,0.0,0.88857,8e-05,9.91901]
[1778788311581,46.55,81375.88,0.0,0.88846,8e-05,9.92567]
[1778788311684,46.55,81375.88,0.0,0.88846,8e-05,9.92567]
[1778788312197,46.55,81375.88,0.0,0.88846,8e-05,9.92567]
[1778788312261,46.55,81376.8,0.0,0.88853,8e-05,9.92132]
[1778788312545,46.55,81376.8,0.0,0.88853,8e-05,9.92132]
[1778788312687,46.55,81376.8,0.0,0.88853,8e-05,9.92132]
[1778788313572,46.55,81376.8,0.0,0.88853,8e-05,9.92144]
[1778788313723,46.55,81376.8,0.0,0.88853,8e-05,9.92144]
[1778788313797,46.55,81376.73,0.0,0.88852,8e-05,9.92189]
[1778788315569,46.55,81376.73,0.0,0.88852,8e-05,9.92189]
[1778788315686,46.55,81376.73,0.0,0.88852,8e-05,9.92189]
[1778788315811,46.55,81376.91,0.0,0.88853,8e-05,9.92125]
[1778788317206,46.55,81376.91,0.0,0.88853,8e-05,9.92125]
[1778788317591,46.55,81377.18,0.0,0.88855,8e-05,9.92005]
[1778788317825,46.55,81377.03,0.0,0.88854,8e-05,9.92089]
[1778788323202,46.56,81376.72,0.0,0.88851,8e-05,9.92283]
[1778788323276,46.56,81376.88,0.0,0.88852,8e-05,9.92215]
[1778788323308,46.56,81376.88,0.0,0.88852,8e-05,9.92215]
[1778788323581,46.56,81376.88,0.0,0.88852,8e-05,9.92215]
[1778788323862,46.56,81376.88,0.0,0.88852,8e-05,9.92215]
[1778788323869,46.56,81376.7,0.0,0.8885,8e-05,9.92313]
[1778788327898,46.56,81382.62,0.0,0.88896,8e-05,9.89485]
[1778788328908,46.56,81387.69,0.0,0.88935,8e-05,9.87045]
[1778788329851,46.56,81387.69,0.0,0.88935,8e-05,9.87045]
[1778788329917,46.56,81390.18,0.0,0.88954,8e-05,9.85858]
[1778788330922,46.56,81393.01,0.0,0.88976,8e-05,9.84485]
[1778788332752,46.56,81394.3,0.0,0.88986,8e-05,9.83858]
[1778788333573,46.56,81393.56,0.0,0.8898,8e-05,9.84215]
[1778788333741,46.56,81393.56,0.0,0.8898,8e-05,9.84215]
[1778788333813,46.56,81393.56,0.0,0.8898,8e-05,9.84215]
[1778788338978,46.56,81394.39,0.0,0.88987,8e-05,9.83812]
[1778788341147,46.56,81405.91,0.0,0.89076,8e-05,9.78251]
[1778788341999,46.56,81412.81,0.0,0.89129,8e-05,9.74907]
[1778788343006,46.56,81415.15,0.0,0.89147,8e-05,9.73768]
[1778788344489,46.56,81415.82,0.0,0.89152,8e-05,9.73436]
[1778788345020,46.56,81417.33,0.0,0.89164,8e-05,9.72699]
[1778788346027,46.56,81420.2,0.0,0.89186,8e-05,9.71309]
[1778788347034,46.56,81423.14,0.0,0.89208,8e-05,9.69888]
[1778788350099,46.56,81423.21,0.0,0.89209,8e-05,9.69848]
[1778788350148,46.56,81423.21,0.0,0.89209,8e-05,9.69848]
[1778788350161,46.56,81423.31,0.0,0.8921,8e-05,9.69797]
[1778788350370,46.56,81423.31,0.0,0.8921,8e-05,9.69797]
[1778788351062,46.56,81429.08,0.0,0.89259,8e-05,9.66461]
[1778788351527,46.56,81429.08,0.0,0.89259,8e-05,9.66461]
[1778788352069,46.56,81432.23,0.0,0.89283,8e-05,9.64949]
[1778788354258,46.56,81431.93,0.0,0.8928,8e-05,9.65098]
[1778788354279,46.56,81434.26,0.0,0.89298,8e-05,9.63983]
[1778788355711,46.56,81433.75,0.0,0.89294,8e-05,9.64234]
[1778788356097,46.56,81442.49,0.0,0.8936,8e-05,9.60046]
[1778788357104,46.56,81441.02,0.0,0.89349,8e-05,9.60763]
[1778788357841,46.56,81441.02,0.0,0.89349,8e-05,9.60763]
[1778788361294,46.56,81439.26,0.0,0.89335,8e-05,9.61652]
[1778788367174,46.56,81438.72,0.0,0.8933,8e-05,9.61967]
[1778788371203,46.56,81437.17,0.0,0.89318,8e-05,9.62743]
[1778788372209,46.56,81432.33,0.0,0.89281,8e-05,9.65074]
[1778788373216,46.56,81429.48,0.0,0.89259,8e-05,9.66446]
[1778788379258,46.56,81436.51,0.0,0.89312,8e-05,9.63078]
[1778788380267,46.56,81438.72,0.0,0.89329,8e-05,9.62019]
[1778788381275,46.56,81440.82,0.0,0.89345,8e-05,9.61018]
[1778788388293,46.56,81440.54,0.0,0.89342,8e-05,9.61177]
[1778788388326,46.56,81442.27,0.0,0.89355,8e-05,9.60384]
[1778788391346,46.57,81444.62,0.0,0.89372,8e-05,9.59289]
[1778788392353,46.57,81446.06,0.0,0.89383,8e-05,9.5861]
[1778788393360,46.57,81447.63,0.0,0.89394,8e-05,9.57871]
[1778788397230,46.57,81447.68,0.0,0.89394,8e-05,9.57876]
[1778788397726,46.57,81448.48,0.0,0.894,8e-05,9.57523]
[1778788399567,46.57,81449.55,0.0,0.89408,8e-05,9.57027]
[1778788399761,46.57,81449.55,0.0,0.89408,8e-05,9.57027]
[1778788399848,46.57,81450.79,0.0,0.89416,8e-05,9.56466]
[1778788400684,46.57,81450.79,0.0,0.89416,8e-05,9.56466]
[1778788401588,46.57,81451.62,0.0,0.89422,8e-05,9.56086]
[1778788403565,46.57,81452.06,0.0,0.89425,8e-05,9.55893]
[1778788403571,46.57,81449.64,0.0,0.89407,8e-05,9.57088]
[1778788404437,46.57,81441.06,0.0,0.89342,8e-05,9.612]
[1778788405444,46.57,81439.39,0.0,0.89329,8e-05,9.62027]
[1778788410480,46.57,81439.18,0.0,0.89327,8e-05,9.6217]
[1778788412226,46.57,81439.18,0.0,0.89327,8e-05,9.6217]
[1778788412748,46.57,81439.66,0.0,0.89335,8e-05,9.6139]
[1778788413040,46.57,81439.66,0.0,0.89335,8e-05,9.6139]
[1778788413568,46.57,81439.53,0.0,0.89334,8e-05,9.61461]
[1778788413617,46.58,81436.24,0.0,0.89309,8e-05,9.63048]
[1778788415515,46.58,81438.29,0.0,0.89325,8e-05,9.62077]
[1778788420550,46.58,81439.64,0.0,0.89334,8e-05,9.61472]
[1778788422238,46.58,81439.64,0.0,0.89334,8e-05,9.61472]
[1778788422810,46.58,81438.96,0.0,0.89329,8e-05,9.61807]
[1778788429613,46.58,81437.86,0.0,0.8932,8e-05,9.62396]
[1778788434648,46.58,81437.8,0.0,0.89319,8e-05,9.62464]
[1778788435828,46.58,81437.8,0.0,0.89319,8e-05,9.62464]
[1778788435833,46.58,81437.8,0.0,0.89319,8e-05,9.62464]
[1778788435974,46.58,81454.62,0.0,0.89445,7e-05,9.54407]
[1778788436631,46.58,81454.62,0.0,0.89445,7e-05,9.54407]
[1778788437073,46.58,81454.62,0.0,0.89445,7e-05,9.54407]
[1778788437199,46.58,81469.76,0.0,0.89558,7e-05,9.47182]
[1778788437672,46.58,81477.33,0.0,0.89614,7e-05,9.43604]
[1778788439317,46.58,81479.63,0.0,0.8963,7e-05,9.42583]
[1778788439686,46.58,81481.14,0.0,0.89641,7e-05,9.41864]
[1778788441047,46.58,81481.14,0.0,0.89641,7e-05,9.41864]
[1778788441098,46.59,81477.39,0.0,0.89612,7e-05,9.43688]
[1778788441542,46.59,81477.39,0.0,0.89612,7e-05,9.43688]
[1778788441700,46.59,81475.6,0.0,0.89599,7e-05,9.44576]
[1778788442707,46.59,81473.44,0.0,0.89582,7e-05,9.4564]
[1778788443788,46.59,81473.44,0.0,0.89582,7e-05,9.4564]
[1778788447758,46.59,81472.22,0.0,0.89571,7e-05,9.46352]
[1778788448001,46.59,81472.22,0.0,0.89571,7e-05,9.46352]
[1778788448187,46.59,81472.22,0.0,0.89571,7e-05,9.46352]
[1778788448287,46.59,81472.27,0.0,0.89571,7e-05,9.4636]
[1778788448749,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788449573,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788449613,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788449649,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788449742,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788449817,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788449825,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788449998,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788450204,46.59,81467.93,0.0,0.89538,7e-05,9.48462]
[1778788450246,46.59,81466.94,0.0,0.8953,7e-05,9.48963]
[1778788450860,46.59,81466.94,0.0,0.8953,7e-05,9.48963]
[1778788450997,46.59,81466.94,0.0,0.8953,7e-05,9.48963]
[1778788451046,46.6,81458.66,0.0,0.89468,7e-05,9.52945]
[1778788451777,46.6,81449.91,0.0,0.89402,8e-05,9.57152]
[1778788452804,46.6,81449.91,0.0,0.89402,8e-05,9.57152]
[1778788453308,46.6,81449.91,0.0,0.89402,8e-05,9.57152]
[1778788453409,46.6,81447.68,0.0,0.89385,8e-05,9.58248]
[1778788453581,46.6,81447.68,0.0,0.89385,8e-05,9.58248]
[1778788453739,46.6,81447.68,0.0,0.89385,8e-05,9.58248]
[1778788453790,46.6,81445.68,0.0,0.8937,8e-05,9.59205]
[1778788455895,46.6,81444.42,0.0,0.8936,8e-05,9.59821]
[1778788455920,46.6,81444.42,0.0,0.8936,8e-05,9.59821]
[1778788456052,46.6,81444.42,0.0,0.8936,8e-05,9.59821]
[1778788456063,46.6,81444.42,0.0,0.8936,8e-05,9.59821]
[1778788456091,46.6,81444.42,0.0,0.8936,8e-05,9.59821]
[1778788462226,46.6,81446.74,0.0,0.89377,8e-05,9.58778]
[1778788463569,46.6,81446.62,0.0,0.89376,8e-05,9.5886]
[1778788463805,46.6,81446.62,0.0,0.89376,8e-05,9.5886]
[1778788465577,46.6,81447.17,0.0,0.89379,8e-05,9.5862]
[1778788466881,46.6,81452.31,0.0,0.89418,8e-05,9.56183]
[1778788467888,46.6,81456.63,0.0,0.8945,7e-05,9.54132]
[1778788469902,46.6,81458.13,0.0,0.8946,7e-05,9.53453]
[1778788472924,46.61,81462.97,0.0,0.89501,7e-05,9.50646]
[1778788473932,46.61,81467.25,0.0,0.89532,7e-05,9.48628]
[1778788478743,46.61,81467.24,0.0,0.89531,7e-05,9.48714]
[1778788478966,46.61,81469.85,0.0,0.8955,7e-05,9.47525]
[1778788480216,46.61,81469.85,0.0,0.8955,7e-05,9.47525]
[1778788480349,46.61,81472.15,0.0,0.89566,7e-05,9.46459]
[1778788480980,46.61,81477.36,0.0,0.89604,7e-05,9.44009]
[1778788481987,46.61,81475.48,0.0,0.8959,7e-05,9.44939]
[1778788482994,46.61,81476.92,0.0,0.896,7e-05,9.44288]
[1778788488029,46.62,81475.45,0.0,0.89586,7e-05,9.45163]
[1778788491050,46.62,81477.2,0.0,0.89598,7e-05,9.44433]
[1778788498099,46.63,81478.01,0.0,0.896,7e-05,9.44294]
[1778788499106,46.63,81479.84,0.0,0.89613,7e-05,9.43459]
[1778788500321,46.63,81479.84,0.0,0.89613,7e-05,9.43459]
[1778788500388,46.63,81477.16,0.0,0.89593,7e-05,9.44772]
[1778788500595,46.63,81477.16,0.0,0.89593,7e-05,9.44772]
[1778788501286,46.63,81477.16,0.0,0.89593,7e-05,9.44772]
[1778788501424,46.64,81448.83,0.0,0.89381,8e-05,9.58328]
[1778788502134,46.64,81436.15,0.0,0.89285,8e-05,9.64416]
[1778788503217,46.64,81437.75,0.0,0.89297,8e-05,9.63655]
[1778788504218,46.64,81437.75,0.0,0.89297,8e-05,9.63655]
[1778788504369,46.64,81437.75,0.0,0.89297,8e-05,9.63655]
[1778788504413,46.64,81425.6,0.0,0.89204,8e-05,9.69492]
[1778788504883,46.64,81425.6,0.0,0.89204,8e-05,9.69492]
[1778788505013,46.64,81425.6,0.0,0.89204,8e-05,9.69492]
[1778788505157,46.64,81425.03,0.0,0.892,8e-05,9.6979]
[1778788507171,46.65,81423.42,0.0,0.8918,8e-05,9.71022]
[1778788509186,46.66,81421.72,0.0,0.89161,8e-05,9.72252]
[1778788511068,46.67,81421.77,0.0,0.89158,8e-05,9.72428]
[1778788515407,46.68,81420.3,0.0,0.89144,8e-05,9.73341]
[1778788517134,46.68,81421.15,0.0,0.8915,8e-05,9.72932]
[1778788522277,46.68,81420.71,0.0,0.89148,8e-05,9.7309]
[1778788523542,46.68,81420.32,0.0,0.89145,8e-05,9.73268]
[1778788523656,46.68,81420.32,0.0,0.89145,8e-05,9.73268]
[1778788524107,46.68,81420.32,0.0,0.89145,8e-05,9.73268]
[1778788524291,46.68,81415.88,0.0,0.89111,8e-05,9.75394]
[1778788529326,46.67,81416.64,0.0,0.89118,8e-05,9.74972]
[1778788534361,46.67,81416.66,0.0,0.89124,8e-05,9.74348]
[1778788535057,46.67,81416.66,0.0,0.89124,8e-05,9.74348]
[1778788535368,46.67,81420.28,0.0,0.89152,8e-05,9.72586]
[1778788536375,46.67,81422.7,0.0,0.89171,8e-05,9.71416]
[1778788537245,46.67,81422.7,0.0,0.89171,8e-05,9.71416]
[1778788537756,46.67,81422.01,0.0,0.89166,8e-05,9.71741]
[1778788539701,46.67,81422.27,0.0,0.89168,8e-05,9.71602]
[1778788539789,46.67,81422.27,0.0,0.89168,8e-05,9.71602]
[1778788540392,46.67,81422.27,0.0,0.89168,8e-05,9.71602]
[1778788540403,46.67,81418.45,0.0,0.89139,8e-05,9.73431]
[1778788542154,46.67,81418.2,0.0,0.89137,8e-05,9.73542]
[1778788542752,46.67,81417.99,0.0,0.89135,8e-05,9.73634]
[1778788542809,46.67,81417.99,0.0,0.89135,8e-05,9.73634]
[1778788544330,46.67,81416.83,0.0,0.89127,8e-05,9.74182]
[1778788544431,46.67,81415.86,0.0,0.89119,8e-05,9.74639]
[1778788544533,46.67,81415.86,0.0,0.89119,8e-05,9.74639]
[1778788545438,46.67,81416.1,0.0,0.89121,8e-05,9.74513]
[1778788546715,46.67,81416.63,0.0,0.89126,8e-05,9.74248]
[1778788546730,46.67,81416.63,0.0,0.89126,8e-05,9.74248]
[1778788547061,46.67,81416.63,0.0,0.89126,8e-05,9.74248]
[1778788547079,46.67,81416.63,0.0,0.89126,8e-05,9.74248]
[1778788547177,46.67,81416.63,0.0,0.89126,8e-05,9.74248]
[1778788547452,46.67,81416.64,0.0,0.89126,8e-05,9.74234]
[1778788547722,46.67,81416.64,0.0,0.89126,8e-05,9.74234]
[1778788547742,46.67,81416.64,0.0,0.89126,8e-05,9.74234]
[1778788548459,46.67,81416.99,0.0,0.89129,8e-05,9.74056]
[1778788548965,46.67,81416.99,0.0,0.89129,8e-05,9.74056]
[1778788549085,46.67,81416.99,0.0,0.89129,8e-05,9.74056]
[1778788549315,46.67,81416.99,0.0,0.89129,8e-05,9.74056]
[1778788550473,46.67,81415.48,0.0,0.89117,8e-05,9.74764]
[1778788552222,46.67,81415.39,0.0,0.89117,8e-05,9.74797]
[1778788552277,46.67,81415.39,0.0,0.89117,8e-05,9.74797]
[1778788552487,46.67,81416.1,0.0,0.89123,8e-05,9.74445]
[1778788552654,46.67,81416.1,0.0,0.89123,8e-05,9.74445]
[1778788552659,46.67,81416.1,0.0,0.89123,8e-05,9.74445]
[1778788553102,46.67,81416.1,0.0,0.89123,8e-05,9.74445]
[1778788553494,46.67,81415.78,0.0,0.8912,8e-05,9.74589]
[1778788553693,46.67,81415.78,0.0,0.8912,8e-05,9.74589]
[1778788553711,46.67,81415.78,0.0,0.8912,8e-05,9.74589]
[1778788554766,46.67,81416.13,0.0,0.89123,8e-05,9.74411]
[1778788554816,46.67,81416.13,0.0,0.89123,8e-05,9.74411]
[1778788554923,46.67,81416.13,0.0,0.89123,8e-05,9.74411]
[1778788555026,46.67,81416.13,0.0,0.89123,8e-05,9.74411]
[1778788555320,46.67,81416.13,0.0,0.89123,8e-05,9.74411]
[1778788555508,46.67,81411.52,0.0,0.89088,8e-05,9.76619]
[1778788555955,46.67,81411.52,0.0,0.89088,8e-05,9.76619]
[1778788556077,46.67,81411.52,0.0,0.89088,8e-05,9.76619]
[1778788556097,46.67,81411.52,0.0,0.89088,8e-05,9.76619]
[1778788557523,46.66,81413.64,0.0,0.89105,8e-05,9.75573]
[1778788558461,46.66,81413.64,0.0,0.89105,8e-05,9.75573]
[1778788558530,46.66,81411.94,0.0,0.89092,8e-05,9.76379]
[1778788562449,46.66,81411.75,0.0,0.89091,8e-05,9.76446]
[1778788562571,46.66,81416.88,0.0,0.8913,8e-05,9.73953]
[1778788563690,46.66,81424.02,0.0,0.89185,8e-05,9.70513]
[1778788564574,46.66,81428.36,0.0,0.89218,8e-05,9.68426]
[1778788565581,46.66,81430.02,0.0,0.89231,8e-05,9.67602]
[1778788567061,46.66,81430.02,0.0,0.89231,8e-05,9.67602]
[1778788567064,46.66,81431.49,0.0,0.89242,8e-05,9.66898]
[1778788569619,46.66,81425.15,0.0,0.89194,8e-05,9.69947]
[1778788573640,46.66,81423.05,0.0,0.89178,8e-05,9.70918]
[1778788575654,46.66,81421.01,0.0,0.89163,8e-05,9.71889]
[1778788579493,46.66,81420.7,0.0,0.89161,8e-05,9.72027]
[1778788579682,46.66,81411.75,0.0,0.89093,8e-05,9.76319]
[1778788580689,46.66,81411.62,0.0,0.89092,8e-05,9.76369]
[1778788581696,46.66,81409.33,0.0,0.89074,8e-05,9.77458]
[1778788582795,46.66,81409.33,0.0,0.89074,8e-05,9.77458]
[1778788582816,46.66,81409.33,0.0,0.89074,8e-05,9.77458]
[1778788586323,46.66,81410.14,0.0,0.89081,8e-05,9.7704]
[1778788586416,46.66,81409.45,0.0,0.89076,8e-05,9.77344]
[1778788586573,46.66,81409.45,0.0,0.89076,8e-05,9.77344]
[1778788586598,46.66,81409.45,0.0,0.89076,8e-05,9.77344]
[1778788587174,46.66,81409.45,0.0,0.89076,8e-05,9.77344]
[1778788587312,46.66,81409.45,0.0,0.89076,8e-05,9.77344]
[1778788587497,46.66,81409.45,0.0,0.89076,8e-05,9.77344]
[1778788587374,46.66,81409.52,0.0,0.89077,8e-05,9.77297]
[1778788587702,46.66,81409.52,0.0,0.89077,8e-05,9.77297]
[1778788588395,46.66,81409.52,0.0,0.89077,8e-05,9.77297]
[1778788588415,46.66,81409.52,0.0,0.89077,8e-05,9.77297]
[1778788588569,46.66,81409.46,0.0,0.89077,8e-05,9.77297]
[1778788588641,46.66,81409.46,0.0,0.89077,8e-05,9.77297]
[1778788588972,46.66,81409.46,0.0,0.89077,8e-05,9.77297]
[1778788589752,46.65,81402.47,0.0,0.89023,8e-05,9.80651]
[1778788592237,46.65,81403.36,0.0,0.89031,8e-05,9.80203]
[1778788592326,46.65,81403.36,0.0,0.89031,8e-05,9.80203]
[1778788592387,46.65,81402.65,0.0,0.89031,8e-05,9.79967]
[1778788592640,46.65,81402.65,0.0,0.89031,8e-05,9.79967]
[1778788592819,46.65,81402.65,0.0,0.89031,8e-05,9.79967]
[1778788592855,46.65,81402.9,0.0,0.89033,8e-05,9.79828]
[1778788594321,46.65,81402.9,0.0,0.89033,8e-05,9.79828]
[1778788599822,46.65,81403.12,0.0,0.89036,8e-05,9.79599]
[1778788602238,46.65,81403.04,0.0,0.89036,8e-05,9.7962]
[1778788604320,46.65,81403.64,0.0,0.89041,8e-05,9.79311]
[1778788604482,46.65,81403.64,0.0,0.89041,8e-05,9.79311]
[1778788604555,46.65,81406.62,0.0,0.89064,8e-05,9.77845]
[1778788608322,46.65,81407.16,0.0,0.89069,8e-05,9.77558]
[1778788608848,46.65,81407.16,0.0,0.89069,8e-05,9.77545]
[1778788608921,46.65,81407.16,0.0,0.89069,8e-05,9.77545]
[1778788609523,46.64,81411.38,0.0,0.89102,8e-05,9.75489]
[1778788609603,46.64,81411.38,0.0,0.89102,8e-05,9.75489]
[1778788609892,46.64,81419.24,0.0,0.89162,8e-05,9.71708]
[1778788612317,46.64,81420.65,0.0,0.89173,8e-05,9.71026]
[1778788612394,46.64,81420.65,0.0,0.89173,8e-05,9.71026]
[1778788612403,46.64,81420.65,0.0,0.89173,8e-05,9.71026]
[1778788612495,46.64,81416.72,0.0,0.89143,8e-05,9.72905]
[1778788614315,46.64,81416.26,0.0,0.8914,8e-05,9.73126]
[1778788616313,46.64,81415.62,0.0,0.89135,8e-05,9.73421]
[1778788619084,46.64,81415.8,0.0,0.89137,8e-05,9.73313]
[1778788619233,46.64,81415.8,0.0,0.89137,8e-05,9.73313]
[1778788619589,46.64,81415.8,0.0,0.89137,8e-05,9.73313]
[1778788619275,46.64,81424.14,0.0,0.892,8e-05,9.69297]
[1778788623994,46.64,81426.64,0.0,0.89219,8e-05,9.6809]
[1778788627249,46.64,81426.44,0.0,0.89218,8e-05,9.68188]
[1778788627797,46.64,81427.49,0.0,0.89226,8e-05,9.67684]
[1778788629518,46.64,81427.34,0.0,0.89225,8e-05,9.67757]
[1778788629028,46.64,81425.29,0.0,0.89209,8e-05,9.68743]
[1778788630256,46.64,81425.29,0.0,0.89209,8e-05,9.68743]
[1778788630346,46.64,81421.6,0.0,0.89181,8e-05,9.70515]
[1778788631574,46.64,81421.6,0.0,0.89181,8e-05,9.70515]
[1778788632049,46.64,81416.76,0.0,0.89144,8e-05,9.72834]
[1778788637084,46.64,81416.82,0.0,0.89145,8e-05,9.72772]
[1778788641112,46.64,81420.99,0.0,0.89177,8e-05,9.70743]
[1778788646147,46.64,81422.74,0.0,0.89191,8e-05,9.69888]
[1778788651182,46.64,81422.05,0.0,0.89191,8e-05,9.69651]
[1778788652232,46.64,81422.05,0.0,0.89191,8e-05,9.69651]
[1778788652318,46.64,81422.05,0.0,0.89191,8e-05,9.69651]
[1778788652320,46.64,81422.34,0.0,0.89193,8e-05,9.69509]
[1778788652720,46.64,81422.34,0.0,0.89193,8e-05,9.69509]
[1778788653196,46.64,81421.92,0.0,0.8919,8e-05,9.69709]
[1778788654315,46.64,81421.92,0.0,0.8919,8e-05,9.69709]
[1778788660176,46.64,81421.23,0.0,0.89185,8e-05,9.70032]
[1778788660254,46.64,81421.23,0.0,0.89185,8e-05,9.70032]
[1778788660355,46.64,81419.27,0.0,0.8917,8e-05,9.70969]
[1778788661252,46.64,81416.08,0.0,0.89146,8e-05,9.72498]
[1778788662259,46.64,81414.15,0.0,0.89131,8e-05,9.7342]
[1778788662805,46.64,81414.15,0.0,0.89131,8e-05,9.7342]
[1778788666140,46.64,81413.93,0.0,0.8913,8e-05,9.73502]
[1778788666160,46.64,81413.93,0.0,0.8913,8e-05,9.73502]
[1778788667196,46.64,81413.27,0.0,0.89125,8e-05,9.73825]
[1778788667598,46.64,81413.27,0.0,0.89125,8e-05,9.73825]
[1778788672348,46.64,81413.19,0.0,0.89124,8e-05,9.73873]
[1778788677253,46.64,81412.69,0.0,0.8912,8e-05,9.74136]
[1778788678320,46.64,81412.58,0.0,0.89119,8e-05,9.74194]
[1778788678414,46.64,81412.58,0.0,0.89119,8e-05,9.74194]
[1778788680320,46.64,81412.83,0.0,0.89121,8e-05,9.74083]
[1778788684215,46.64,81413.85,0.0,0.89128,8e-05,9.73611]
[1778788684305,46.64,81413.85,0.0,0.89128,8e-05,9.73611]
[1778788684316,46.64,81413.85,0.0,0.89128,8e-05,9.73611]
[1778788684420,46.64,81410.82,0.0,0.89105,8e-05,9.75074]
[1778788684945,46.64,81410.82,0.0,0.89105,8e-05,9.75074]
[1778788686314,46.64,81410.47,0.0,0.89102,8e-05,9.75259]
[1778788688315,46.64,81411.89,0.0,0.89112,8e-05,9.74605]
[1778788692265,46.64,81411.92,0.0,0.89112,8e-05,9.7465]
[1778788692320,46.64,81411.92,0.0,0.89112,8e-05,9.7465]
[1778788692475,46.64,81411.2,0.0,0.89106,8e-05,9.75012]
[1778788692790,46.64,81411.2,0.0,0.89106,8e-05,9.75012]
[1778788693482,46.65,81410.18,0.0,0.89098,8e-05,9.75518]
[1778788694320,46.65,81410.18,0.0,0.89098,8e-05,9.75518]
[1778788697237,46.65,81410.76,0.0,0.89102,8e-05,9.75282]
[1778788697697,46.65,81410.62,0.0,0.891,8e-05,9.75364]
[1778788697763,46.65,81410.62,0.0,0.891,8e-05,9.75364]
[1778788698322,46.65,81410.62,0.0,0.891,8e-05,9.75364]
[1778788698517,46.65,81410.82,0.0,0.89102,8e-05,9.75283]
[1778788700922,46.65,81409.92,0.0,0.89094,8e-05,9.75745]
[1778788701109,46.65,81409.92,0.0,0.89094,8e-05,9.75745]
[1778788703044,46.65,81408.9,0.0,0.89086,8e-05,9.76278]
[1778788703060,46.65,81408.9,0.0,0.89086,8e-05,9.76278]
[1778788703552,46.65,81409.4,0.0,0.89089,8e-05,9.7605]
[1778788707580,46.65,81407.76,0.0,0.89076,8e-05,9.76895]
[1778788709603,46.65,81408.39,0.0,0.89081,8e-05,9.76604]
[1778788712248,46.65,81408.23,0.0,0.89084,8e-05,9.76161]
[1778788712322,46.65,81408.23,0.0,0.89084,8e-05,9.76161]
[1778788712615,46.65,81408.21,0.0,0.89083,8e-05,9.76185]
[1778788712768,46.65,81408.21,0.0,0.89083,8e-05,9.76185]
[1778788712810,46.65,81408.21,0.0,0.89083,8e-05,9.76185]
[1778788713622,46.65,81408.43,0.0,0.89085,8e-05,9.76093]
[1778788718657,46.65,81408.89,0.0,0.89089,8e-05,9.75871]
[1778788723693,46.66,81408.23,0.0,0.89082,8e-05,9.76261]
[1778788726192,46.66,81406.79,0.0,0.89071,8e-05,9.76982]
[1778788727722,46.66,81398.27,0.0,0.89005,8e-05,9.81113]
[1778788730676,46.66,81392.4,0.0,0.88959,8e-05,9.83962]
[1778788730758,46.66,81392.4,0.0,0.88959,8e-05,9.83962]
[1778788731751,46.66,81394.09,0.0,0.88972,8e-05,9.83148]
[1778788736788,46.66,81393.5,0.0,0.88967,8e-05,9.83454]
[1778788737798,46.66,81393.5,0.0,0.88967,8e-05,9.83454]
[1778788738321,46.66,81393.5,0.0,0.88967,8e-05,9.83454]
[1778788738414,46.66,81393.36,0.0,0.88966,8e-05,9.83525]
[1778788739951,46.66,81391.88,0.0,0.88955,8e-05,9.84243]
[1778788739970,46.66,81391.88,0.0,0.88955,8e-05,9.84243]
[1778788740072,46.66,81391.88,0.0,0.88955,8e-05,9.84243]
[1778788740201,46.66,81391.88,0.0,0.88955,8e-05,9.84243]
[1778788740300,46.66,81390.95,0.0,0.88947,8e-05,9.8472]
[1778788743837,46.66,81389.24,0.0,0.88932,8e-05,9.85656]
[1778788745583,46.66,81389.24,0.0,0.88932,8e-05,9.85656]
[1778788745808,46.67,81389.14,0.0,0.8893,8e-05,9.85758]
[1778788745851,46.67,81397.35,0.0,0.88994,8e-05,9.81796]
[1778788746858,46.67,81401.7,0.0,0.89027,8e-05,9.79732]
[1778788747865,46.67,81400.26,0.0,0.89016,8e-05,9.80437]
[1778788749879,46.67,81398.15,0.0,0.88999,8e-05,9.81474]
[1778788751041,46.67,81398.15,0.0,0.88999,8e-05,9.81474]
[1778788752253,46.67,81398.5,0.0,0.89002,8e-05,9.81314]
[1778788752322,46.67,81398.5,0.0,0.89002,8e-05,9.81314]
[1778788752645,46.67,81398.5,0.0,0.89002,8e-05,9.81314]
[1778788752646,46.67,81397.25,0.0,0.88992,8e-05,9.81935]
[1778788752816,46.67,81397.25,0.0,0.88992,8e-05,9.81935]
[1778788753615,46.67,81397.25,0.0,0.88992,8e-05,9.81935]
[1778788753681,46.67,81397.4,0.0,0.88993,8e-05,9.81871]
[1778788753911,46.67,81399.59,0.0,0.8901,8e-05,9.80815]
[1778788754918,46.67,81407.01,0.0,0.89067,8e-05,9.77251]
[1778788755925,46.67,81409.33,0.0,0.89085,8e-05,9.76124]
[1778788756932,46.67,81406.79,0.0,0.89065,8e-05,9.77339]
[1778788759953,46.67,81403.7,0.0,0.89043,8e-05,9.78745]
[1778788761967,46.66,81400.61,0.0,0.8902,8e-05,9.80159]
[1778788763445,46.66,81400.61,0.0,0.8902,8e-05,9.80159]
[1778788763453,46.66,81397.57,0.0,0.88997,8e-05,9.81585]
[1778788763981,46.66,81400.69,0.0,0.89022,8e-05,9.80039]
[1778788767002,46.66,81396.65,0.0,0.88993,8e-05,9.81871]
[1778788769018,46.66,81394.02,0.0,0.88974,8e-05,9.83057]
[1778788770025,46.65,81391.61,0.0,0.88956,8e-05,9.84177]
[1778788772320,46.65,81391.23,0.0,0.88959,8e-05,9.83756]
[1778788772520,46.65,81391.23,0.0,0.88959,8e-05,9.83756]
[1778788772571,46.65,81391.61,0.0,0.88962,8e-05,9.83528]
[1778788772895,46.65,81391.61,0.0,0.88962,8e-05,9.83528]
[1778788773063,46.65,81391.61,0.0,0.88962,8e-05,9.83528]
[1778788773155,46.65,81391.61,0.0,0.88962,8e-05,9.83528]
[1778788773225,46.65,81394.7,0.0,0.88987,8e-05,9.81993]
[1778788774053,46.65,81397.03,0.0,0.89005,8e-05,9.80827]
[1778788776320,46.65,81397.62,0.0,0.89011,8e-05,9.80503]
[1778788776674,46.65,81397.62,0.0,0.89011,8e-05,9.80503]
[1778788777586,46.64,81397.78,0.0,0.89013,8e-05,9.80348]
[1778788777664,46.64,81400.85,0.0,0.89037,8e-05,9.78831]
[1778788778081,46.64,81404.75,0.0,0.89067,8e-05,9.76952]
[1778788779088,46.64,81408.98,0.0,0.891,8e-05,9.74881]
[1778788780095,46.64,81411.53,0.0,0.8912,8e-05,9.73623]
[1778788782266,46.64,81411.64,0.0,0.89122,8e-05,9.73542]
[1778788782321,46.64,81411.64,0.0,0.89122,8e-05,9.73542]
[1778788782350,46.64,81413.31,0.0,0.89135,8e-05,9.7271]
[1778788782867,46.64,81413.31,0.0,0.89135,8e-05,9.7271]
[1778788783116,46.64,81412.21,0.0,0.89127,8e-05,9.73211]
[1778788784319,46.64,81412.21,0.0,0.89127,8e-05,9.73211]
[1778788785086,46.64,81413.38,0.0,0.89136,8e-05,9.7262]
[1778788785130,46.64,81421.57,0.0,0.89199,8e-05,9.68656]
[1778788786137,46.64,81428.71,0.0,0.89254,8e-05,9.65206]
[1778788787837,46.64,81428.94,0.0,0.89256,8e-05,9.65105]
[1778788788315,46.64,81428.94,0.0,0.89256,8e-05,9.65105]
[1778788788582,46.64,81433.17,0.0,0.89288,8e-05,9.63058]
[1778788789158,46.64,81436.13,0.0,0.89311,8e-05,9.61624]
[1778788790517,46.63,81439.9,0.0,0.89339,8e-05,9.59805]
[1778788794022,46.63,81439.9,0.0,0.8934,8e-05,9.59772]
[1778788794442,46.63,81439.9,0.0,0.8934,8e-05,9.59772]
[1778788794467,46.63,81439.9,0.0,0.8934,8e-05,9.59772]
[1778788794631,46.63,81435.2,0.0,0.89304,8e-05,9.62013]
[1778788795626,46.63,81435.2,0.0,0.89304,8e-05,9.62013]
[1778788795747,46.63,81435.2,0.0,0.89304,8e-05,9.62013]
[1778788795712,46.63,81415.9,0.0,0.89157,8e-05,9.71291]
[1778788796655,46.63,81415.9,0.0,0.89157,8e-05,9.71291]
[1778788796660,46.63,81412.17,0.0,0.89129,8e-05,9.73057]
[1778788796837,46.63,81412.17,0.0,0.89129,8e-05,9.73057]
[1778788797214,46.63,81416.38,0.0,0.89162,8e-05,9.71]
[1778788798377,46.63,81416.38,0.0,0.89162,8e-05,9.71]
[1778788798638,46.63,81416.38,0.0,0.89162,8e-05,9.71]
[1778788798681,46.63,81419.96,0.0,0.8919,8e-05,9.69251]
[1778788799228,46.63,81423.49,0.0,0.89217,8e-05,9.67529]
[1778788800570,46.63,81423.49,0.0,0.89217,8e-05,9.67529]
[1778788801026,46.63,81422.82,0.0,0.89212,8e-05,9.67854]
[1778788801151,46.63,81422.82,0.0,0.89212,8e-05,9.67854]
[1778788801270,46.63,81435.97,0.0,0.89312,8e-05,9.61546]
[1778788802253,46.63,81443.16,0.0,0.89366,8e-05,9.58087]
[1778788803260,46.63,81441.14,0.0,0.89351,8e-05,9.59043]
[1778788804367,46.63,81441.14,0.0,0.89351,8e-05,9.59043]
[1778788804468,46.63,81442.78,0.0,0.89364,8e-05,9.58246]
[1778788805194,46.63,81442.78,0.0,0.89364,8e-05,9.58246]
[1778788805286,46.63,81445.08,0.0,0.89381,8e-05,9.57134]
[1778788809318,46.63,81448.86,0.0,0.8941,8e-05,9.55287]
[1778788811322,46.63,81448.97,0.0,0.89411,8e-05,9.55227]
[1778788811399,46.63,81450.43,0.0,0.89422,8e-05,9.54521]
[1778788815427,46.63,81448.97,0.0,0.89412,8e-05,9.55187]
[1778788818537,46.63,81448.32,0.0,0.89407,8e-05,9.5548]
[1778788818580,46.63,81438.4,0.0,0.89333,8e-05,9.60219]
[1778788819455,46.62,81437.49,0.0,0.89326,8e-05,9.60639]
[1778788824491,46.62,81437.61,0.0,0.89328,8e-05,9.60498]
[1778788829526,46.62,81438.17,0.0,0.89334,8e-05,9.60149]
[1778788834562,46.62,81439.47,0.0,0.8935,8e-05,9.58895]
[1778788835815,46.62,81439.47,0.0,0.8935,8e-05,9.58895]
[1778788836576,46.62,81448.21,0.0,0.89416,8e-05,9.54685]
[1778788837839,46.62,81448.21,0.0,0.89416,8e-05,9.54685]
[1778788837849,46.62,81450.08,0.0,0.8943,8e-05,9.53771]
[1778788840604,46.62,81451.81,0.0,0.89444,8e-05,9.52933]
[1778788841322,46.62,81451.81,0.0,0.89444,8e-05,9.52933]
[1778788841467,46.62,81451.81,0.0,0.89444,8e-05,9.52933]
[1778788841611,46.61,81453.11,0.0,0.89453,7e-05,9.52306]
[1778788841997,46.61,81453.11,0.0,0.89453,7e-05,9.52306]
[1778788843314,46.61,81452.4,0.0,0.89448,7e-05,9.52641]
[1778788843625,46.61,81452.43,0.0,0.89448,7e-05,9.52624]
[1778788848661,46.61,81452.5,0.0,0.89449,7e-05,9.5257]
[1778788853696,46.61,81452.17,0.0,0.89447,7e-05,9.52705]
[1778788854286,46.61,81452.17,0.0,0.89447,7e-05,9.52705]
[1778788859738,46.61,81452.59,0.0,0.89451,7e-05,9.52476]
[1778788860240,46.61,81452.59,0.0,0.89451,7e-05,9.52476]
[1778788860279,46.61,81452.59,0.0,0.89451,7e-05,9.52476]
[1778788860758,46.61,81466.33,0.0,0.89553,7e-05,9.45912]
[1778788861276,46.61,81466.33,0.0,0.89553,7e-05,9.45912]
[1778788861650,46.61,81466.33,0.0,0.89553,7e-05,9.45912]
[1778788861756,46.61,81482.71,0.0,0.89675,7e-05,9.3811]
[1778788862769,46.61,81480.13,0.0,0.89656,7e-05,9.39315]
[1778788863775,46.61,81479.61,0.0,0.89652,7e-05,9.39553]
[1778788864234,46.61,81479.61,0.0,0.89652,7e-05,9.39553]
[1778788865789,46.61,81474.98,0.0,0.89619,7e-05,9.41733]
[1778788867874,46.61,81474.53,0.0,0.89615,7e-05,9.41935]
[1778788870326,46.61,81474.53,0.0,0.89616,7e-05,9.41872]
[1778788870474,46.61,81474.53,0.0,0.89616,7e-05,9.41872]
[1778788871311,46.61,81474.5,0.0,0.89616,7e-05,9.41871]
[1778788871832,46.61,81484.03,0.0,0.89687,7e-05,9.37338]
[1778788873846,46.61,81477.86,0.0,0.89642,7e-05,9.40237]
[1778788877259,46.61,81476.7,0.0,0.89633,7e-05,9.40772]
[1778788877878,46.61,81476.7,0.0,0.89633,7e-05,9.40772]
[1778788878976,46.6,81476.57,0.0,0.89633,7e-05,9.40804]
[1778788880319,46.6,81476.32,0.0,0.89631,7e-05,9.40908]
[1778788884030,46.6,81477.88,0.0,0.89644,7e-05,9.40103]
[1778788890965,46.6,81477.74,0.0,0.89644,7e-05,9.40064]
[1778788892848,46.6,81477.74,0.0,0.89644,7e-05,9.40064]
[1778788894324,46.6,81477.64,0.0,0.89649,7e-05,9.39525]
[1778788894534,46.6,81477.64,0.0,0.89649,7e-05,9.39525]
[1778788894569,46.6,81477.64,0.0,0.89649,7e-05,9.39525]
[1778788894594,46.6,81477.38,0.0,0.89648,7e-05,9.39634]
[1778788895308,46.6,81477.38,0.0,0.89648,7e-05,9.39634]
[1778788895490,46.6,81477.38,0.0,0.89648,7e-05,9.39634]
[1778788895591,46.6,81477.38,0.0,0.89648,7e-05,9.3962]
[1778788897183,46.6,81477.38,0.0,0.89648,7e-05,9.3962]
[1778788897402,46.6,81477.38,0.0,0.89648,7e-05,9.3962]
[1778788903049,46.59,81477.52,0.0,0.89651,7e-05,9.39436]
[1778788909670,46.59,81477.66,0.0,0.89653,7e-05,9.39312]
[1778788915134,46.59,81478.0,0.0,0.89657,7e-05,9.39035]
[1778788918155,46.59,81480.43,0.0,0.89674,7e-05,9.37905]
[1778788919913,46.59,81481.97,0.0,0.89686,7e-05,9.37183]
[1778788921911,46.59,81482.28,0.0,0.89688,7e-05,9.37036]
[1778788922290,46.59,81481.58,0.0,0.89683,7e-05,9.37375]
[1778788922319,46.59,81481.58,0.0,0.89683,7e-05,9.37375]
[1778788922697,46.59,81481.58,0.0,0.89683,7e-05,9.37375]
[1778788922941,46.59,81481.58,0.0,0.89683,7e-05,9.37375]
[1778788922798,46.59,81481.56,0.0,0.89682,7e-05,9.3739]
[1778788923434,46.59,81481.56,0.0,0.89682,7e-05,9.3739]
[1778788923536,46.59,81485.84,0.0,0.89714,7e-05,9.35332]
[1778788924955,46.59,81485.84,0.0,0.89714,7e-05,9.35332]
[1778788925080,46.59,81485.83,0.0,0.89714,7e-05,9.35317]
[1778788930240,46.58,81485.7,0.0,0.89715,7e-05,9.3526]
[1778788931404,46.58,81487.3,0.0,0.89727,7e-05,9.34481]
[1778788937444,46.58,81488.62,0.0,0.89738,7e-05,9.33766]
[1778788938804,46.58,81488.72,0.0,0.89739,7e-05,9.33702]
[1778788944339,46.58,81489.53,0.0,0.89747,7e-05,9.332]
[1778788947858,46.58,81488.75,0.0,0.89742,7e-05,9.33555]
[1778788950316,46.57,81488.99,0.0,0.89744,7e-05,9.33374]
[1778788950575,46.57,81488.99,0.0,0.89744,7e-05,9.33374]
[1778788952497,46.57,81488.99,0.0,0.8975,7e-05,9.32785]
[1778788952598,46.57,81488.88,0.0,0.89749,7e-05,9.32821]
[1778788954319,46.57,81488.69,0.0,0.89748,7e-05,9.32895]
[1778788958439,46.57,81487.07,0.0,0.89738,7e-05,9.33583]
[1778788963474,46.57,81488.55,0.0,0.8975,7e-05,9.32795]
[1778788967502,46.56,81491.22,0.0,0.8977,7e-05,9.31464]
[1778788968197,46.56,81491.22,0.0,0.8977,7e-05,9.31464]
[1778788968509,46.56,81493.84,0.0,0.8979,7e-05,9.30206]
[1778788969917,46.56,81493.84,0.0,0.8979,7e-05,9.30206]
[1778788970012,46.56,81495.27,0.0,0.89801,7e-05,9.29504]
[1778788970932,46.56,81495.27,0.0,0.89801,7e-05,9.29504]
[1778788970996,46.56,81498.08,0.0,0.89821,7e-05,9.28161]
[1778788976566,46.56,81497.77,0.0,0.89821,7e-05,9.28172]
[1778788977569,46.56,81497.77,0.0,0.89821,7e-05,9.28172]
[1778788977587,46.56,81494.7,0.0,0.89799,7e-05,9.29601]
[1778788978585,46.56,81491.83,0.0,0.89779,7e-05,9.30933]
[1778788981582,46.55,81492.34,0.0,0.89783,7e-05,9.30626]
[1778788981606,46.55,81495.67,0.0,0.89808,7e-05,9.29015]
[1778788982613,46.55,81498.53,0.0,0.89829,7e-05,9.27629]
[1778788983473,46.55,81498.53,0.0,0.89829,7e-05,9.27629]
[1778788983620,46.55,81501.76,0.0,0.89853,7e-05,9.26071]
[1778788984627,46.55,81505.84,0.0,0.89884,7e-05,9.24114]
[1778788987577,46.55,81506.5,0.0,0.89889,7e-05,9.23758]
[1778788987887,46.55,81506.5,0.0,0.89889,7e-05,9.23758]
[1778788989404,46.55,81507.25,0.0,0.89895,7e-05,9.2336]
[1778788989584,46.55,81507.25,0.0,0.89895,7e-05,9.2336]
[1778788989662,46.55,81507.24,0.0,0.89895,7e-05,9.23343]
[1778788994697,46.54,81507.32,0.0,0.89898,7e-05,9.23194]
[1778788999732,46.54,81507.29,0.0,0.89899,7e-05,9.23095]
[1778789001746,46.54,81509.17,0.0,0.89914,7e-05,9.22159]
[1778789002753,46.54,81512.27,0.0,0.89936,7e-05,9.2067]
[1778789007789,46.54,81513.07,0.0,0.89944,7e-05,9.20191]
[1778789008796,46.53,81517.13,0.0,0.89973,7e-05,9.18252]
[1778789009804,46.53,81518.74,0.0,0.89985,7e-05,9.17472]
[1778789015846,46.53,81518.48,0.0,0.8999,7e-05,9.16951]
[1778789017860,46.53,81522.56,0.0,0.9002,7e-05,9.14997]
[1778789022895,46.53,81523.35,0.0,0.90028,7e-05,9.14473]
[1778789024909,46.52,81521.51,0.0,0.90015,7e-05,9.15321]
[1778789029944,46.52,81521.2,0.0,0.90013,7e-05,9.15403]
[1778789032273,46.52,81520.88,0.0,0.90012,7e-05,9.15532]
[1778789032774,46.52,81520.88,0.0,0.90012,7e-05,9.15532]
[1778789034979,46.52,81522.55,0.0,0.90024,7e-05,9.14711]
[1778789040021,46.52,81521.96,0.0,0.90021,7e-05,9.1494]
[1778789047159,46.52,81522.32,0.0,0.90024,7e-05,9.14741]
[1778789047398,46.52,81522.32,0.0,0.90024,7e-05,9.14741]
[1778789047563,46.52,81522.32,0.0,0.90024,7e-05,9.14741]
[1778789048078,46.52,81530.56,0.0,0.90084,7e-05,9.10808]
[1778789049083,46.52,81538.0,0.0,0.90137,7e-05,9.07302]
[1778789049853,46.52,81538.0,0.0,0.90137,7e-05,9.07302]
[1778789050090,46.52,81540.42,0.0,0.90154,7e-05,9.06184]
[1778789051097,46.52,81543.62,0.0,0.90177,7e-05,9.0468]
[1778789052104,46.52,81548.87,0.0,0.90213,7e-05,9.02307]
[1778789055125,46.53,81554.23,0.0,0.90248,7e-05,8.99984]
[1778789056871,46.53,81554.23,0.0,0.90248,7e-05,8.99984]
[1778789057085,46.52,81565.64,0.0,0.9033,7e-05,8.94578]
[1778789057338,46.52,81565.64,0.0,0.9033,7e-05,8.94578]
[1778789057465,46.52,81565.64,0.0,0.9033,7e-05,8.94578]
[1778789057579,46.52,81565.64,0.0,0.9033,7e-05,8.94578]
[1778789057666,46.52,81566.92,0.0,0.90339,7e-05,8.93979]
[1778789058147,46.52,81557.59,0.0,0.90273,7e-05,8.98358]
[1778789059154,46.53,81554.36,0.0,0.9025,7e-05,8.99876]
[1778789061572,46.53,81554.33,0.0,0.90249,7e-05,8.99893]
[1778789061877,46.53,81554.33,0.0,0.90249,7e-05,8.99893]
[1778789062899,46.53,81554.65,0.0,0.90252,7e-05,8.99745]
[1778789064056,46.53,81555.11,0.0,0.90255,7e-05,8.99532]
[1778789064321,46.53,81554.94,0.0,0.90254,7e-05,8.99615]
[1778789064341,46.53,81551.98,0.0,0.90233,7e-05,9.01006]
[1778789065196,46.53,81550.51,0.0,0.90222,7e-05,9.01696]
[1778789066813,46.53,81550.51,0.0,0.90222,7e-05,9.01696]
[1778789067003,46.53,81552.79,0.0,0.90238,7e-05,9.00628]
[1778789067566,46.53,81552.79,0.0,0.90238,7e-05,9.00628]
[1778789067667,46.53,81556.19,0.0,0.90262,7e-05,8.99034]
[1778789068224,46.53,81559.21,0.0,0.90284,7e-05,8.97623]
[1778789069569,46.53,81559.21,0.0,0.90284,7e-05,8.97623]
[1778789069821,46.53,81559.21,0.0,0.90284,7e-05,8.97623]
[1778789070561,46.53,81558.25,0.0,0.90277,7e-05,8.98078]
[1778789073560,46.53,81559.64,0.0,0.90291,7e-05,8.96894]
[1778789073820,46.53,81559.64,0.0,0.90291,7e-05,8.96894]
[1778789074559,46.53,81559.32,0.0,0.90289,7e-05,8.9705]
[1778789074852,46.53,81555.29,0.0,0.9026,7e-05,8.98945]
[1778789076092,46.53,81553.21,0.0,0.90246,7e-05,8.99926]
[1778789076280,46.53,81555.04,0.0,0.90259,7e-05,8.99068]
[1778789077342,46.53,81555.04,0.0,0.90259,7e-05,8.99068]
[1778789077496,46.53,81555.04,0.0,0.90259,7e-05,8.99068]
[1778789077562,46.53,81555.04,0.0,0.90259,7e-05,8.99068]
[1778789077754,46.53,81562.28,0.0,0.9031,7e-05,8.95681]
[1778789079077,46.53,81562.28,0.0,0.9031,7e-05,8.95681]
[1778789079293,46.53,81563.39,0.0,0.90317,7e-05,8.95171]
[1778789079561,46.53,81563.39,0.0,0.90317,7e-05,8.95171]
[1778789081570,46.53,81563.28,0.0,0.90316,7e-05,8.95242]
[1778789081751,46.53,81563.28,0.0,0.90316,7e-05,8.95242]
[1778789081810,46.53,81563.28,0.0,0.90316,7e-05,8.95242]
[1778789082085,46.53,81566.07,0.0,0.90336,7e-05,8.93959]
[1778789085561,46.53,81566.26,0.0,0.90337,7e-05,8.93894]
[1778789085731,46.53,81566.26,0.0,0.90337,7e-05,8.93894]
[1778789086808,46.53,81565.09,0.0,0.90328,7e-05,8.94453]
[1778789089567,46.53,81565.63,0.0,0.90332,7e-05,8.94211]
[1778789089696,46.53,81565.63,0.0,0.90332,7e-05,8.94211]
[1778789089808,46.53,81565.63,0.0,0.90332,7e-05,8.94211]
[1778789090031,46.53,81565.63,0.0,0.90332,7e-05,8.94211]
[1778789090137,46.53,81565.63,0.0,0.90332,7e-05,8.94211]
[1778789090575,46.53,81565.63,0.0,0.90331,7e-05,8.94255]
[1778789090832,46.53,81557.24,0.0,0.90272,7e-05,8.98182]
[1778789091385,46.53,81552.49,0.0,0.90238,7e-05,9.00412]
[1778789092392,46.53,81550.13,0.0,0.90222,7e-05,9.0152]
[1778789093595,46.53,81550.13,0.0,0.90222,7e-05,9.0152]
[1778789093771,46.53,81550.13,0.0,0.90222,7e-05,9.0152]
[1778789094807,46.53,81550.45,0.0,0.90224,7e-05,9.0137]
[1778789095077,46.53,81548.71,0.0,0.90211,7e-05,9.02184]
[1778789100448,46.53,81549.61,0.0,0.90218,7e-05,9.01758]
[1778789105483,46.53,81549.29,0.0,0.90216,7e-05,9.01908]
[1778789112752,46.53,81549.21,0.0,0.90215,7e-05,9.01946]
[1778789116562,46.53,81554.21,0.0,0.90251,7e-05,8.99603]
[1778789118110,46.53,81560.51,0.0,0.90295,7e-05,8.96665]
[1778789119564,46.53,81561.29,0.0,0.903,7e-05,8.963]
[1778789119622,46.53,81561.29,0.0,0.903,7e-05,8.963]
[1778789119807,46.53,81561.29,0.0,0.903,7e-05,8.963]
[1778789121362,46.53,81562.44,0.0,0.90308,7e-05,8.9578]
[1778789121492,46.53,81562.44,0.0,0.90308,7e-05,8.9578]
[1778789121565,46.53,81562.44,0.0,0.90308,7e-05,8.9578]
[1778789121784,46.53,81558.44,0.0,0.9028,7e-05,8.97663]
[1778789122604,46.53,81552.88,0.0,0.9024,7e-05,9.00275]
[1778789123570,46.53,81552.88,0.0,0.9024,7e-05,9.00275]
[1778789123694,46.53,81552.88,0.0,0.9024,7e-05,9.00275]
[1778789123769,46.53,81550.99,0.0,0.90227,7e-05,9.01165]
[1778789126568,46.53,81551.45,0.0,0.9023,7e-05,9.00952]
[1778789128093,46.53,81549.84,0.0,0.90219,7e-05,9.01713]
[1778789128798,46.53,81546.8,0.0,0.90197,7e-05,9.0314]
[1778789133681,46.53,81555.59,0.0,0.90265,7e-05,8.9846]
[1778789137920,46.53,81554.63,0.0,0.90258,7e-05,8.98916]
[1778789138021,46.53,81550.89,0.0,0.90231,7e-05,9.00685]
[1778789141577,46.53,81550.44,0.0,0.90228,7e-05,9.00902]
[1778789141715,46.53,81550.44,0.0,0.90228,7e-05,9.00902]
[1778789141817,46.53,81550.44,0.0,0.90228,7e-05,9.00902]
[1778789144996,46.53,81550.44,0.0,0.90228,7e-05,9.00906]
[1778789145138,46.53,81550.44,0.0,0.90228,7e-05,9.00906]
[1778789144998,46.53,81547.84,0.0,0.90209,7e-05,9.02131]
[1778789145697,46.53,81547.84,0.0,0.90209,7e-05,9.02131]
[1778789145860,46.53,81547.84,0.0,0.90209,7e-05,9.02131]
[1778789145975,46.53,81520.1,0.0,0.9001,7e-05,9.15186]
[1778789146246,46.53,81520.1,0.0,0.9001,7e-05,9.15186]
[1778789146418,46.53,81520.1,0.0,0.9001,7e-05,9.15186]
[1778789146732,46.53,81520.1,0.0,0.9001,7e-05,9.15186]
[1778789146872,46.53,81520.1,0.0,0.9001,7e-05,9.15186]
[1778789146940,46.53,81490.3,0.0,0.89794,7e-05,9.29272]
[1778789147781,46.53,81482.13,0.0,0.89734,7e-05,9.33113]
[1778789151708,46.53,81482.81,0.0,0.89741,7e-05,9.32649]
[1778789151766,46.53,81482.81,0.0,0.89741,7e-05,9.32649]
[1778789151830,46.53,81482.81,0.0,0.89741,7e-05,9.32649]
[1778789151958,46.53,81482.81,0.0,0.89741,7e-05,9.32649]
[1778789152004,46.53,81484.44,0.0,0.89753,7e-05,9.31857]
[1778789152641,46.53,81484.44,0.0,0.89753,7e-05,9.31857]
[1778789152816,46.53,81493.64,0.0,0.89821,7e-05,9.27472]
[1778789153823,46.53,81492.72,0.0,0.89815,7e-05,9.2787]
[1778789154428,46.53,81492.72,0.0,0.89815,7e-05,9.2787]
[1778789155566,46.52,81492.59,0.0,0.89815,7e-05,9.27893]
[1778789160562,46.52,81491.71,0.0,0.89811,7e-05,9.28154]
[1778789161799,46.52,81491.47,0.0,0.89811,7e-05,9.28149]
[1778789161890,46.52,81493.09,0.0,0.89823,7e-05,9.2738]
[1778789162888,46.51,81498.16,0.0,0.8986,7e-05,9.24936]
[1778789164902,46.51,81495.88,0.0,0.89845,7e-05,9.25946]
[1778789166651,46.51,81495.68,0.0,0.89844,7e-05,9.26004]
[1778789171594,46.51,81493.57,0.0,0.89831,7e-05,9.26817]
[1778789172076,46.5,81500.42,0.0,0.89882,7e-05,9.2353]
[1778789172763,46.5,81500.42,0.0,0.89882,7e-05,9.2353]
[1778789172958,46.5,81504.15,0.0,0.8991,7e-05,9.21725]
[1778789173570,46.5,81504.15,0.0,0.8991,7e-05,9.21725]
[1778789176986,46.5,81509.96,0.0,0.89954,7e-05,9.18848]
[1778789177900,46.5,81509.96,0.0,0.89954,7e-05,9.18848]
[1778789178071,46.5,81509.96,0.0,0.89954,7e-05,9.18848]
[1778789178130,46.5,81511.59,0.0,0.89966,7e-05,9.1802]
[1778789178852,46.5,81511.59,0.0,0.89966,7e-05,9.1802]
[1778789178892,46.5,81511.59,0.0,0.89966,7e-05,9.1802]
[1778789179000,46.5,81510.82,0.0,0.89961,7e-05,9.18384]
[1778789181569,46.5,81510.81,0.0,0.89961,7e-05,9.18363]
[1778789181636,46.5,81510.81,0.0,0.89961,7e-05,9.18363]
[1778789182026,46.49,81510.49,0.0,0.8996,7e-05,9.18461]
[1778789182866,46.49,81510.49,0.0,0.8996,7e-05,9.18461]
[1778789183059,46.49,81510.49,0.0,0.8996,7e-05,9.18461]
[1778789183132,46.49,81510.55,0.0,0.8996,7e-05,9.18406]
[1778789185046,46.49,81510.92,0.0,0.89963,7e-05,9.18205]
[1778789185055,46.49,81509.59,0.0,0.89954,7e-05,9.18808]
[1778789185569,46.49,81509.59,0.0,0.89954,7e-05,9.18808]
[1778789186062,46.49,81509.45,0.0,0.89954,7e-05,9.18849]
[1778789191099,46.49,81509.07,0.0,0.89958,7e-05,9.18318]
[1778789195126,46.48,81510.38,0.0,0.89969,7e-05,9.17621]
[1778789198156,46.48,81518.93,0.0,0.90032,7e-05,9.13505]
[1778789198523,46.48,81518.93,0.0,0.90032,7e-05,9.13505]
[1778789198598,46.48,81518.93,0.0,0.90032,7e-05,9.13505]
[1778789198864,46.48,81518.93,0.0,0.90032,7e-05,9.13505]
[1778789199171,46.48,81547.51,0.0,0.90237,7e-05,9.00023]
[1778789200167,46.48,81563.77,0.0,0.90352,7e-05,8.92387]
[1778789201174,46.48,81567.91,0.0,0.90382,7e-05,8.90435]
[1778789202181,46.48,81566.0,0.0,0.90368,7e-05,8.91316]
[1778789207217,46.48,81568.59,0.0,0.90388,7e-05,8.90013]
[1778789211244,46.48,81572.76,0.0,0.90418,7e-05,8.88035]
[1778789212921,46.48,81572.88,0.0,0.90419,7e-05,8.87982]
[1778789213573,46.48,81573.21,0.0,0.90421,7e-05,8.87847]
[1778789213855,46.48,81573.21,0.0,0.90421,7e-05,8.87847]
[1778789214809,46.48,81573.86,0.0,0.90425,7e-05,8.87563]
[1778789217561,46.48,81574.06,0.0,0.90425,7e-05,8.87531]
[1778789218199,46.48,81574.06,0.0,0.90425,7e-05,8.87531]
[1778789219770,46.48,81574.43,0.0,0.90427,7e-05,8.87399]
[1778789219970,46.48,81574.43,0.0,0.90427,7e-05,8.87399]
[1778789221142,46.48,81574.96,0.0,0.90431,7e-05,8.87152]
[1778789221179,46.48,81574.96,0.0,0.90431,7e-05,8.87152]
[1778789221277,46.48,81577.07,0.0,0.90445,7e-05,8.86211]
[1778789221366,46.48,81577.07,0.0,0.90445,7e-05,8.86211]
[1778789222210,46.48,81582.29,0.0,0.90482,7e-05,8.83756]
[1778789222322,46.48,81583.99,0.0,0.90494,7e-05,8.82964]
[1778789223329,46.48,81585.75,0.0,0.90506,7e-05,8.82125]
[1778789224336,46.48,81588.46,0.0,0.90525,7e-05,8.80846]
[1778789226350,46.48,81590.04,0.0,0.90537,7e-05,8.80078]
[1778789227357,46.48,81592.54,0.0,0.90554,7e-05,8.789]
[1778789231385,46.48,81594.26,0.0,0.90567,7e-05,8.78052]
[1778789232392,46.48,81595.94,0.0,0.90579,7e-05,8.77261]
[1778789236420,46.47,81594.1,0.0,0.90567,7e-05,8.7808]
[1778789240448,46.47,81596.24,0.0,0.90582,7e-05,8.77045]
[1778789245486,46.47,81594.76,0.0,0.90572,7e-05,8.77687]
[1778789249517,46.47,81596.57,0.0,0.90586,7e-05,8.76807]
[1778789250524,46.47,81593.35,0.0,0.90563,7e-05,8.78295]
[1778789251531,46.47,81597.19,0.0,0.90595,7e-05,8.75952]
[1778789252538,46.47,81598.55,0.0,0.90605,7e-05,8.75313]
[1778789257624,46.47,81598.59,0.0,0.90605,7e-05,8.75269]
[1778789257629,46.47,81598.59,0.0,0.90605,7e-05,8.75269]
[1778789257981,46.47,81598.59,0.0,0.90605,7e-05,8.75269]
[1778789257991,46.47,81591.0,0.0,0.90553,7e-05,8.7879]
[1778789258580,46.47,81576.38,0.0,0.90451,7e-05,8.8562]
[1778789259587,46.47,81571.21,0.0,0.90414,7e-05,8.88058]
[1778789264622,46.47,81570.24,0.0,0.90407,7e-05,8.8856]
[1778789268944,46.47,81570.2,0.0,0.90406,7e-05,8.88584]
[1778789272963,46.47,81569.97,0.0,0.90403,7e-05,8.8877]
[1778789273134,46.47,81569.97,0.0,0.90403,7e-05,8.8877]
[1778789273260,46.47,81569.97,0.0,0.90403,7e-05,8.8877]
[1778789273261,46.48,81575.14,0.0,0.90439,7e-05,8.8638]
[1778789273832,46.48,81575.14,0.0,0.90439,7e-05,8.8638]
[1778789273890,46.48,81575.14,0.0,0.90439,7e-05,8.8638]
[1778789273908,46.48,81582.46,0.0,0.90491,7e-05,8.82966]
[1778789274692,46.48,81578.9,0.0,0.90466,7e-05,8.84636]
[1778789275569,46.48,81578.9,0.0,0.90466,7e-05,8.84636]
[1778789277566,46.48,81578.62,0.0,0.90463,7e-05,8.84781]
[1778789280736,46.48,81580.96,0.0,0.90479,7e-05,8.83716]
[1778789285773,46.48,81580.53,0.0,0.90476,7e-05,8.83952]
[1778789289278,46.48,81579.96,0.0,0.90472,7e-05,8.84232]
[1778789289399,46.48,81579.59,0.0,0.90469,7e-05,8.84416]
[1778789289867,46.48,81579.59,0.0,0.90469,7e-05,8.84416]
[1778789289899,46.48,81574.19,0.0,0.90431,7e-05,8.86935]
[1778789291815,46.48,81578.63,0.0,0.90462,7e-05,8.84883]
[1778789292822,46.48,81580.43,0.0,0.90474,7e-05,8.84049]
[1778789298864,46.48,81579.33,0.0,0.90466,7e-05,8.84599]
[1778789303899,46.48,81578.75,0.0,0.90462,7e-05,8.84899]
[1778789308935,46.48,81579.11,0.0,0.90464,7e-05,8.84754]
[1778789313970,46.48,81576.04,0.0,0.90447,7e-05,8.85657]
[1778789320015,46.48,81573.82,0.0,0.90431,7e-05,8.86704]
[1778789321022,46.48,81575.19,0.0,0.90441,7e-05,8.86065]
[1778789324043,46.48,81573.3,0.0,0.90428,7e-05,8.86949]
[1778789325495,46.48,81573.29,0.0,0.90428,7e-05,8.86953]
[1778789325626,46.48,81573.29,0.0,0.90428,7e-05,8.86953]
[1778789326057,46.48,81562.31,0.0,0.9035,7e-05,8.92084]
[1778789327064,46.48,81551.45,0.0,0.90274,7e-05,8.97179]
[1778789328071,46.48,81552.28,0.0,0.90279,7e-05,8.9679]
[1778789333106,46.48,81560.88,0.0,0.90341,7e-05,8.92703]
[1778789334205,46.48,81560.88,0.0,0.90341,7e-05,8.92703]
[1778789334305,46.48,81565.91,0.0,0.90377,7e-05,8.9033]
[1778789334883,46.48,81565.91,0.0,0.90377,7e-05,8.9033]
[1778789336262,46.48,81565.95,0.0,0.90377,7e-05,8.90311]
[1778789336299,46.48,81563.98,0.0,0.90363,7e-05,8.91225]
[1778789337959,46.48,81562.96,0.0,0.90356,7e-05,8.91702]
[1778789338142,46.48,81564.94,0.0,0.9037,7e-05,8.9077]
[1778789340333,46.48,81566.06,0.0,0.90378,7e-05,8.9024]
[1778789346579,46.48,81566.16,0.0,0.90379,7e-05,8.90168]
[1778789346764,46.48,81566.16,0.0,0.90379,7e-05,8.90168]
[1778789349617,46.48,81564.77,0.0,0.9037,7e-05,8.90801]
[1778789352240,46.48,81567.25,0.0,0.90387,7e-05,8.89626]
[1778789352671,46.48,81567.25,0.0,0.90387,7e-05,8.89626]
[1778789353390,46.48,81558.12,0.0,0.90323,7e-05,8.93905]
[1778789354254,46.48,81550.77,0.0,0.90271,7e-05,8.9735]
[1778789356269,46.48,81550.21,0.0,0.90267,7e-05,8.9762]
[1778789358722,46.48,81549.96,0.0,0.90265,7e-05,8.97723]
[1778789364325,46.48,81549.62,0.0,0.90263,7e-05,8.97889]
[1778789369360,46.48,81549.82,0.0,0.90265,7e-05,8.97738]
[1778789372286,46.48,81549.73,0.0,0.90269,7e-05,8.97234]
[1778789372310,46.48,81549.73,0.0,0.90269,7e-05,8.97234]
[1778789372386,46.48,81548.89,0.0,0.90263,7e-05,8.97631]
[1778789372962,46.48,81548.89,0.0,0.90263,7e-05,8.97631]
[1778789373019,46.48,81548.89,0.0,0.90263,7e-05,8.97631]
[1778789373059,46.48,81548.89,0.0,0.90263,7e-05,8.97631]
[1778789373198,46.48,81548.89,0.0,0.90263,7e-05,8.97631]
[1778789373393,46.48,81549.23,0.0,0.90266,7e-05,8.97474]
[1778789374400,46.48,81538.22,0.0,0.90187,7e-05,9.02648]
[1778789375407,46.48,81532.75,0.0,0.90148,7e-05,9.05217]
[1778789380443,46.48,81535.01,0.0,0.90165,7e-05,9.04114]
[1778789381450,46.48,81543.87,0.0,0.90228,7e-05,8.99943]
[1778789382457,46.48,81544.95,0.0,0.90236,7e-05,8.9942]
[1778789387493,46.48,81543.76,0.0,0.90228,7e-05,8.99988]
[1778789392528,46.48,81543.14,0.0,0.90223,7e-05,9.00291]
[1778789397563,46.48,81544.01,0.0,0.90229,7e-05,8.99897]
[1778789402598,46.48,81544.99,0.0,0.90236,7e-05,8.99455]
[1778789404540,46.48,81544.88,0.0,0.90235,7e-05,8.99511]
[1778789404612,46.48,81551.44,0.0,0.90281,7e-05,8.96438]
[1778789405619,46.48,81554.66,0.0,0.90304,7e-05,8.94922]
[1778789407633,46.48,81556.9,0.0,0.9032,7e-05,8.93866]
[1778789412668,46.48,81557.2,0.0,0.90323,7e-05,8.93709]
[1778789413675,46.48,81559.58,0.0,0.9034,7e-05,8.92591]
[1778789415804,46.48,81556.67,0.0,0.90319,7e-05,8.9395]
[1778789418710,46.48,81548.75,0.0,0.90263,7e-05,8.9765]
[1778789420724,46.48,81546.61,0.0,0.90248,7e-05,8.9865]
[1778789423745,46.48,81544.79,0.0,0.90236,7e-05,8.99469]
[1778789427288,46.47,81545.03,0.0,0.90238,7e-05,8.99332]
[1778789427301,46.47,81547.47,0.0,0.90255,7e-05,8.98175]
[1778789427573,46.47,81547.47,0.0,0.90255,7e-05,8.98175]
[1778789427803,46.47,81547.47,0.0,0.90255,7e-05,8.98175]
[1778789427822,46.47,81547.47,0.0,0.90255,7e-05,8.98175]
[1778789429579,46.47,81547.66,0.0,0.90257,7e-05,8.98065]
[1778789431565,46.47,81547.63,0.0,0.90256,7e-05,8.98092]
[1778789437277,46.47,81548.06,0.0,0.90264,7e-05,8.97372]
[1778789437576,46.47,81547.51,0.0,0.9026,7e-05,8.97637]
[1778789437757,46.47,81547.51,0.0,0.9026,7e-05,8.97637]
[1778789439566,46.48,81545.6,0.0,0.90246,7e-05,8.98547]
[1778789440081,46.48,81545.6,0.0,0.90246,7e-05,8.98547]
[1778789440160,46.48,81544.5,0.0,0.90238,7e-05,8.99069]
[1778789443886,46.48,81542.23,0.0,0.90222,7e-05,9.00155]
[1778789446907,46.48,81540.8,0.0,0.90211,7e-05,9.00838]
[1778789451942,46.47,81540.71,0.0,0.90212,7e-05,9.00812]
[1778789452955,46.47,81540.71,0.0,0.90212,7e-05,9.00812]
[1778789453591,46.47,81540.71,0.0,0.90212,7e-05,9.00799]
[1778789453761,46.47,81540.71,0.0,0.90212,7e-05,9.00799]
[1778789453818,46.47,81540.71,0.0,0.90212,7e-05,9.00799]
[1778789453839,46.47,81540.71,0.0,0.90212,7e-05,9.00799]
[1778789455569,46.47,81540.78,0.0,0.90213,7e-05,9.0074]
[1778789457202,46.47,81542.01,0.0,0.90222,7e-05,9.00149]
[1778789457497,46.47,81542.01,0.0,0.90222,7e-05,9.00149]
[1778789458042,46.47,81541.82,0.0,0.90221,7e-05,9.00215]
[1778789458143,46.47,81545.04,0.0,0.90244,7e-05,8.98702]
[1778789458991,46.47,81548.29,0.0,0.90267,7e-05,8.97168]
[1778789459998,46.47,81551.12,0.0,0.90287,7e-05,8.95833]
[1778789462303,46.47,81552.09,0.0,0.90294,7e-05,8.95373]
[1778789462971,46.47,81552.37,0.0,0.90296,7e-05,8.95238]
[1778789463019,46.47,81550.89,0.0,0.90286,7e-05,8.95928]
[1778789463574,46.47,81550.89,0.0,0.90286,7e-05,8.95928]
[1778789463872,46.47,81550.89,0.0,0.90286,7e-05,8.95928]
[1778789464026,46.47,81549.87,0.0,0.90279,7e-05,8.96401]
[1778789464808,46.47,81549.87,0.0,0.90279,7e-05,8.96401]
[1778789465125,46.47,81549.87,0.0,0.90279,7e-05,8.96401]
[1778789465222,46.47,81547.65,0.0,0.90263,7e-05,8.97439]
[1778789470258,46.47,81548.17,0.0,0.90267,7e-05,8.97202]
[1778789472949,46.47,81547.8,0.0,0.90264,7e-05,8.97356]
[1778789475571,46.47,81548.16,0.0,0.90267,7e-05,8.97168]
[1778789475783,46.47,81548.16,0.0,0.90267,7e-05,8.97168]
[1778789475810,46.47,81548.16,0.0,0.90267,7e-05,8.97168]
[1778789476105,46.47,81548.16,0.0,0.90267,7e-05,8.97168]
[1778789477564,46.47,81548.06,0.0,0.90266,7e-05,8.97208]
[1778789477926,46.47,81548.06,0.0,0.90266,7e-05,8.97208]
[1778789479570,46.47,81549.0,0.0,0.90273,7e-05,8.96748]
[1778789479663,46.47,81549.0,0.0,0.90273,7e-05,8.96748]
[1778789480139,46.47,81548.55,0.0,0.9027,7e-05,8.96954]
[1778789480808,46.47,81548.55,0.0,0.9027,7e-05,8.96954]
[1778789480820,46.47,81548.55,0.0,0.9027,7e-05,8.96954]
[1778789481146,46.47,81548.67,0.0,0.90271,7e-05,8.96892]
[1778789481569,46.47,81548.67,0.0,0.90271,7e-05,8.96892]
[1778789481779,46.47,81548.67,0.0,0.90271,7e-05,8.96892]
[1778789483573,46.47,81548.46,0.0,0.9027,7e-05,8.96985]
[1778789489202,46.47,81551.06,0.0,0.90289,7e-05,8.95727]
[1778789490209,46.47,81548.78,0.0,0.90273,7e-05,8.96792]
[1778789491216,46.47,81550.95,0.0,0.90293,7e-05,8.95218]
[1778789496251,46.47,81550.44,0.0,0.9029,7e-05,8.95442]
[1778789497258,46.47,81548.42,0.0,0.90276,7e-05,8.96387]
[1778789501286,46.47,81545.68,0.0,0.90256,7e-05,8.97704]
[1778789506321,46.47,81546.14,0.0,0.90258,7e-05,8.97542]
[1778789507285,46.47,81546.14,0.0,0.90258,7e-05,8.97542]
[1778789508008,46.47,81546.04,0.0,0.90257,7e-05,8.976]
[1778789509342,46.47,81548.65,0.0,0.90275,7e-05,8.96396]
[1778789512370,46.47,81535.49,0.0,0.90181,7e-05,9.02612]
[1778789512987,46.47,81535.49,0.0,0.90181,7e-05,9.02612]
[1778789513578,46.47,81535.49,0.0,0.90181,7e-05,9.02612]
[1778789513377,46.47,81531.26,0.0,0.90151,7e-05,9.04613]
[1778789513706,46.47,81531.26,0.0,0.90151,7e-05,9.04613]
[1778789513813,46.47,81531.26,0.0,0.90151,7e-05,9.04613]
[1778789513979,46.47,81531.26,0.0,0.90151,7e-05,9.04613]
[1778789514384,46.47,81527.97,0.0,0.90127,7e-05,9.06165]
[1778789514948,46.47,81527.97,0.0,0.90127,7e-05,9.06165]
[1778789515572,46.47,81527.97,0.0,0.90127,7e-05,9.06165]
[1778789518700,46.47,81526.85,0.0,0.90119,7e-05,9.06682]
[1778789519579,46.47,81526.85,0.0,0.90119,7e-05,9.06682]
[1778789523449,46.47,81523.8,0.0,0.90098,7e-05,9.08099]
[1778789524456,46.47,81521.9,0.0,0.90084,7e-05,9.08989]
[1778789528485,46.47,81523.38,0.0,0.90095,7e-05,9.08261]
[1778789531055,46.47,81523.45,0.0,0.90096,7e-05,9.08213]
[1778789531582,46.47,81523.45,0.0,0.90096,7e-05,9.08213]
[1778789536976,46.47,81523.02,0.0,0.90093,7e-05,9.08368]
[1778789546029,46.47,81523.19,0.0,0.90096,7e-05,9.08213]
[1778789546619,46.46,81510.59,0.0,0.90005,7e-05,9.14153]
[1778789547620,46.46,81507.31,0.0,0.89981,7e-05,9.15686]
[1778789552655,46.46,81505.92,0.0,0.89978,7e-05,9.15682]
[1778789558697,46.46,81504.97,0.0,0.89973,7e-05,9.15998]
[1778789562182,46.45,81501.65,0.0,0.8995,7e-05,9.175]
[1778789563732,46.45,81493.68,0.0,0.89893,7e-05,9.21225]
[1778789567760,46.45,81491.42,0.0,0.89878,7e-05,9.2217]
[1778789568767,46.45,81486.29,0.0,0.89841,7e-05,9.24572]
[1778789571788,46.44,81484.37,0.0,0.89829,7e-05,9.25372]
[1778789574239,46.44,81482.9,0.0,0.89819,7e-05,9.25994]
[1778789574629,46.44,81482.9,0.0,0.89819,7e-05,9.25994]
[1778789575104,46.44,81474.86,0.0,0.8976,7e-05,9.29779]
[1778789576528,46.44,81471.49,0.0,0.89737,7e-05,9.31292]
[1778789581858,46.43,81471.29,0.0,0.89739,7e-05,9.31157]
[1778789586894,46.43,81470.12,0.0,0.89732,7e-05,9.3158]
[1778789592988,46.42,81469.78,0.0,0.89731,7e-05,9.31645]
[1778789594362,46.42,81469.7,0.0,0.89731,7e-05,9.31635]
[1778789594510,46.42,81469.7,0.0,0.89731,7e-05,9.31635]
[1778789594527,46.42,81469.7,0.0,0.89731,7e-05,9.31635]
[1778789594571,46.42,81469.7,0.0,0.89731,7e-05,9.31635]
[1778789594792,46.42,81468.89,0.0,0.89726,7e-05,9.31973]
[1778789596864,46.42,81467.34,0.0,0.89715,7e-05,9.32688]
[1778789598573,46.42,81467.66,0.0,0.89718,7e-05,9.3251]
[1778789598645,46.42,81468.1,0.0,0.89722,7e-05,9.32243]
[1778789600640,46.42,81467.72,0.0,0.89719,7e-05,9.32424]
[1778789602289,46.41,81468.44,0.0,0.89725,7e-05,9.32015]
[1778789602390,46.41,81468.42,0.0,0.89726,7e-05,9.31992]
[1778789602817,46.41,81468.42,0.0,0.89726,7e-05,9.31992]
[1778789603006,46.41,81468.22,0.0,0.89725,7e-05,9.32054]
[1778789608042,46.41,81468.01,0.0,0.89726,7e-05,9.31993]
[1778789610400,46.41,81467.97,0.0,0.89726,7e-05,9.3198]
[1778789611063,46.41,81468.55,0.0,0.89735,7e-05,9.31141]
[1778789616098,46.41,81468.95,0.0,0.89738,7e-05,9.30943]
[1778789621133,46.41,81468.92,0.0,0.89738,7e-05,9.30952]
[1778789621802,46.41,81468.92,0.0,0.89738,7e-05,9.30952]
[1778789621845,46.41,81468.92,0.0,0.89738,7e-05,9.30952]
[1778789622693,46.41,81459.71,0.0,0.8967,7e-05,9.35346]
[1778789623563,46.41,81459.71,0.0,0.8967,7e-05,9.35346]
[1778789623585,46.41,81453.83,0.0,0.89626,7e-05,9.38153]
[1778789624597,46.41,81453.83,0.0,0.89626,7e-05,9.38153]
[1778789624632,46.4,81453.77,0.0,0.89626,7e-05,9.38169]
[1778789624726,46.4,81453.77,0.0,0.89626,7e-05,9.38169]
[1778789630137,46.4,81453.83,0.0,0.89627,7e-05,9.38092]
[1778789635231,46.4,81453.11,0.0,0.89622,7e-05,9.384]
[1778789640266,46.4,81453.32,0.0,0.89625,7e-05,9.38237]
[1778789646310,46.4,81453.25,0.0,0.89625,7e-05,9.38194]
[1778789651344,46.4,81452.64,0.0,0.89622,7e-05,9.38418]
[1778789655050,46.39,81452.64,0.0,0.89622,7e-05,9.38391]
[1778789655531,46.39,81452.64,0.0,0.89622,7e-05,9.38391]
[1778789655728,46.39,81452.64,0.0,0.89622,7e-05,9.38391]
[1778789655566,46.39,81429.55,0.0,0.89449,8e-05,9.49431]
[1778789655839,46.39,81429.55,0.0,0.89449,8e-05,9.49431]
[1778789656056,46.39,81429.55,0.0,0.89449,8e-05,9.49431]
[1778789656379,46.39,81413.88,0.0,0.89331,8e-05,9.56938]
[1778789657386,46.39,81410.75,0.0,0.89307,8e-05,9.58421]
[1778789658393,46.39,81415.16,0.0,0.89341,8e-05,9.56269]
[1778789659309,46.39,81415.16,0.0,0.89341,8e-05,9.56269]
[1778789659455,46.39,81415.16,0.0,0.89341,8e-05,9.56269]
[1778789659512,46.39,81416.72,0.0,0.89354,8e-05,9.55478]
[1778789660407,46.39,81414.81,0.0,0.8934,8e-05,9.56358]
[1778789661416,46.39,81409.55,0.0,0.893,8e-05,9.58852]
[1778789662421,46.39,81405.22,0.0,0.89268,8e-05,9.60912]
[1778789663428,46.39,81403.57,0.0,0.89256,8e-05,9.61677]
[1778789666636,46.38,81403.41,0.0,0.89255,8e-05,9.61692]
[1778789671886,46.38,81402.65,0.0,0.89258,8e-05,9.61305]
[1778789672495,46.38,81394.71,0.0,0.89197,8e-05,9.65107]
[1778789673660,46.37,81391.98,0.0,0.89177,8e-05,9.66358]
[1778789676523,46.37,81390.23,0.0,0.89165,8e-05,9.67127]
[1778789677549,46.37,81386.18,0.0,0.89134,8e-05,9.69046]
[1778789677777,46.37,81386.18,0.0,0.89134,8e-05,9.69046]
[1778789677818,46.37,81386.18,0.0,0.89134,8e-05,9.69046]
[1778789678547,46.37,81384.59,0.0,0.89123,8e-05,9.69776]
[1778789679557,46.37,81380.59,0.0,0.89092,8e-05,9.7167]
[1778789682303,46.36,81380.52,0.0,0.89093,8e-05,9.71613]
[1778789682857,46.36,81379.69,0.0,0.89087,8e-05,9.71969]
[1778789683321,46.36,81379.69,0.0,0.89087,8e-05,9.71969]
[1778789683564,46.36,81379.69,0.0,0.89087,8e-05,9.71969]
[1778789683656,46.35,81379.82,0.0,0.89096,8e-05,9.71394]
[1778789683924,46.35,81379.82,0.0,0.89096,8e-05,9.71394]
[1778789684991,46.35,81380.06,0.0,0.89098,8e-05,9.71277]
[1778789686611,46.33,81373.21,0.0,0.89053,8e-05,9.74098]
[1778789687618,46.33,81371.13,0.0,0.89037,8e-05,9.75062]
[1778789688625,46.33,81368.68,0.0,0.8902,8e-05,9.7615]
[1778789689696,46.33,81368.68,0.0,0.8902,8e-05,9.7615]
[1778789691646,46.32,81365.23,0.0,0.88995,8e-05,9.77682]
[1778789692653,46.32,81363.23,0.0,0.8898,8e-05,9.78608]
[1778789695785,46.32,81359.54,0.0,0.88953,8e-05,9.80286]
[1778789700709,46.31,81345.22,0.0,0.88842,8e-05,9.87163]
[1778789701060,46.31,81345.22,0.0,0.88842,8e-05,9.87163]
[1778789701189,46.31,81345.22,0.0,0.88842,8e-05,9.87163]
[1778789701540,46.31,81345.22,0.0,0.88842,8e-05,9.87163]
[1778789701716,46.31,81336.76,0.0,0.88776,8e-05,9.91265]
[1778789702276,46.31,81336.76,0.0,0.88776,8e-05,9.91265]
[1778789702654,46.31,81336.76,0.0,0.88776,8e-05,9.91265]
[1778789702724,46.31,81341.56,0.0,0.88815,8e-05,9.88848]
[1778789703731,46.31,81349.89,0.0,0.88881,8e-05,9.8475]
[1778789704561,46.31,81349.89,0.0,0.88881,8e-05,9.8475]
[1778789704699,46.31,81349.89,0.0,0.88881,8e-05,9.8475]
[1778789704786,46.31,81352.8,0.0,0.88905,8e-05,9.83276]
[1778789705019,46.31,81352.8,0.0,0.88905,8e-05,9.83276]
[1778789705745,46.3,81366.77,0.0,0.89015,8e-05,9.76425]
[1778789706232,46.3,81366.77,0.0,0.89015,8e-05,9.76425]
[1778789706571,46.3,81366.77,0.0,0.89015,8e-05,9.76425]
[1778789706753,46.3,81371.76,0.0,0.89055,8e-05,9.73957]
[1778789711654,46.3,81371.45,0.0,0.89055,8e-05,9.73946]
[1778789712297,46.3,81371.6,0.0,0.89057,8e-05,9.73832]
[1778789712798,46.3,81371.6,0.0,0.89057,8e-05,9.73832]
[1778789717829,46.29,81372.51,0.0,0.89068,8e-05,9.73149]
[1778789718839,46.29,81384.28,0.0,0.8916,8e-05,9.674]
[1778789720672,46.29,81384.28,0.0,0.8916,8e-05,9.674]
[1778789720714,46.29,81395.7,0.0,0.89248,8e-05,9.61819]
[1778789722865,46.28,81389.59,0.0,0.89202,8e-05,9.64706]
[1778789724159,46.28,81385.62,0.0,0.89172,8e-05,9.66603]
[1778789725886,46.28,81387.82,0.0,0.8919,8e-05,9.6548]
[1778789726876,46.28,81387.82,0.0,0.8919,8e-05,9.6548]
[1778789727286,46.28,81387.82,0.0,0.8919,8e-05,9.6548]
[1778789727656,46.28,81387.82,0.0,0.8919,8e-05,9.6548]
[1778789732272,46.28,81385.69,0.0,0.89181,8e-05,9.65796]
[1778789732990,46.28,81385.69,0.0,0.89181,8e-05,9.65796]
[1778789735312,46.27,81385.76,0.0,0.89183,8e-05,9.65711]
[1778789735956,46.27,81382.89,0.0,0.89161,8e-05,9.67053]
[1778789737287,46.27,81382.89,0.0,0.89161,8e-05,9.67053]
[1778789737741,46.27,81382.89,0.0,0.89161,8e-05,9.67053]
[1778789737818,46.27,81380.87,0.0,0.89146,8e-05,9.67978]
[1778789738977,46.27,81383.19,0.0,0.89165,8e-05,9.66824]
[1778789739984,46.27,81386.59,0.0,0.89192,8e-05,9.65151]
[1778789743010,46.27,81390.46,0.0,0.89222,8e-05,9.63207]
[1778789744018,46.27,81393.27,0.0,0.89244,8e-05,9.61827]
[1778789745023,46.27,81395.63,0.0,0.89263,8e-05,9.60666]
[1778789750058,46.26,81391.87,0.0,0.89235,8e-05,9.62399]
[1778789751065,46.26,81389.99,0.0,0.89221,8e-05,9.63289]
[1778789754087,46.26,81385.27,0.0,0.89186,8e-05,9.65512]
[1778789755094,46.26,81382.25,0.0,0.89163,8e-05,9.66952]
[1778789758117,46.26,81380.78,0.0,0.89153,8e-05,9.67585]
[1778789760131,46.26,81379.23,0.0,0.89141,8e-05,9.68282]
[1778789762145,46.25,81383.52,0.0,0.89175,8e-05,9.66144]
[1778789763152,46.25,81393.98,0.0,0.89257,8e-05,9.61052]
[1778789765166,46.25,81393.33,0.0,0.89252,8e-05,9.61329]
[1778789766173,46.25,81391.91,0.0,0.89241,8e-05,9.61998]
[1778789769194,46.25,81390.26,0.0,0.8923,8e-05,9.62738]
[1778789771208,46.25,81393.09,0.0,0.89252,8e-05,9.61327]
[1778789772467,46.25,81393.09,0.0,0.89252,8e-05,9.61327]
[1778789772522,46.25,81397.66,0.0,0.89287,8e-05,9.59098]
[1778789773222,46.25,81404.88,0.0,0.89343,8e-05,9.55593]
[1778789774229,46.25,81408.94,0.0,0.89374,8e-05,9.53623]
[1778789775467,46.25,81410.75,0.0,0.89388,8e-05,9.52743]
[1778789780867,46.24,81411.51,0.0,0.89395,8e-05,9.52302]
[1778789780880,46.24,81413.02,0.0,0.89407,8e-05,9.51514]
[1778789782285,46.24,81409.03,0.0,0.89377,8e-05,9.53411]
[1778789783292,46.24,81407.07,0.0,0.89363,8e-05,9.54351]
[1778789785306,46.24,81410.02,0.0,0.89385,8e-05,9.52911]
[1778789786313,46.24,81414.05,0.0,0.89416,8e-05,9.50961]
[1778789791348,46.24,81414.92,0.0,0.89429,8e-05,9.49892]
[1778789796383,46.24,81415.22,0.0,0.89432,8e-05,9.49737]
[1778789798409,46.24,81415.18,0.0,0.89431,8e-05,9.49755]
[1778789799404,46.24,81410.32,0.0,0.89395,8e-05,9.52094]
[1778789800411,46.24,81408.34,0.0,0.8938,8e-05,9.53044]
[1778789802244,46.24,81407.92,0.0,0.89376,8e-05,9.5324]
[1778789802378,46.24,81407.92,0.0,0.89376,8e-05,9.5324]
[1778789802424,46.24,81407.92,0.0,0.89376,8e-05,9.5324]
[1778789802529,46.24,81384.89,0.0,0.892,8e-05,9.64374]
[1778789803034,46.24,81384.89,0.0,0.892,8e-05,9.64374]
[1778789803496,46.24,81384.89,0.0,0.892,8e-05,9.64374]
[1778789803801,46.24,81384.89,0.0,0.892,8e-05,9.64374]
[1778789803879,46.24,81361.5,0.0,0.89018,8e-05,9.75704]
[1778789806201,46.23,81361.97,0.0,0.89022,8e-05,9.75461]
[1778789807462,46.23,81359.9,0.0,0.89007,8e-05,9.76442]
[1778789812298,46.23,81360.31,0.0,0.89011,8e-05,9.76182]
[1778789812803,46.23,81360.31,0.0,0.89011,8e-05,9.76182]
[1778789812903,46.23,81358.78,0.0,0.88999,8e-05,9.76896]
[1778789814328,46.23,81358.74,0.0,0.88999,8e-05,9.76915]
[1778789815926,46.23,81357.66,0.0,0.88991,8e-05,9.77409]
[1778789816526,46.23,81353.84,0.0,0.88961,8e-05,9.79253]
[1778789817534,46.23,81351.14,0.0,0.8894,8e-05,9.80549]
[1778789822569,46.22,81350.06,0.0,0.88934,8e-05,9.80964]
[1778789824771,46.22,81350.49,0.0,0.88937,8e-05,9.80732]
[1778789824832,46.22,81345.72,0.0,0.88901,8e-05,9.8301]
[1778789825590,46.22,81341.26,0.0,0.88865,8e-05,9.85187]
[1778789826597,46.22,81339.4,0.0,0.88851,8e-05,9.86067]
[1778789827575,46.22,81339.4,0.0,0.88851,8e-05,9.86067]
[1778789827584,46.22,81339.4,0.0,0.88851,8e-05,9.86067]
[1778789827604,46.22,81340.84,0.0,0.88863,8e-05,9.85333]
[1778789828110,46.22,81340.84,0.0,0.88863,8e-05,9.85333]
[1778789828572,46.22,81340.84,0.0,0.88863,8e-05,9.85333]
[1778789828902,46.22,81340.84,0.0,0.88863,8e-05,9.85333]
[1778789828611,46.22,81348.67,0.0,0.88925,8e-05,9.81482]
[1778789829618,46.22,81352.3,0.0,0.88954,8e-05,9.79683]
[1778789830316,46.22,81352.3,0.0,0.88954,8e-05,9.79683]
[1778789831774,46.22,81352.1,0.0,0.88953,8e-05,9.79757]
[1778789832258,46.22,81351.79,0.0,0.88951,8e-05,9.79868]
[1778789833646,46.22,81354.18,0.0,0.8897,8e-05,9.78683]
[1778789836782,46.21,81354.4,0.0,0.88973,8e-05,9.78538]
[1778789837674,46.21,81365.9,0.0,0.89063,8e-05,9.72903]
[1778789839688,46.21,81366.62,0.0,0.89069,8e-05,9.72527]
[1778789843055,46.21,81365.33,0.0,0.8906,8e-05,9.73128]
[1778789844326,46.21,81365.59,0.0,0.89062,8e-05,9.72992]
[1778789844723,46.21,81365.43,0.0,0.89061,8e-05,9.73059]
[1778789847280,46.21,81365.31,0.0,0.8906,8e-05,9.73098]
[1778789847314,46.21,81365.31,0.0,0.8906,8e-05,9.73098]
[1778789847448,46.21,81365.31,0.0,0.8906,8e-05,9.73098]
[1778789847744,46.21,81362.47,0.0,0.89038,8e-05,9.74469]
[1778789850765,46.21,81358.69,0.0,0.89009,8e-05,9.76273]
[1778789851287,46.21,81358.69,0.0,0.89009,8e-05,9.76273]
[1778789851580,46.21,81358.69,0.0,0.89009,8e-05,9.76273]
[1778789851772,46.21,81345.63,0.0,0.88912,8e-05,9.82064]
[1778789852306,46.21,81345.63,0.0,0.88912,8e-05,9.82064]
[1778789852786,46.21,81345.63,0.0,0.88912,8e-05,9.82064]
[1778789852887,46.21,81343.52,0.0,0.88896,8e-05,9.83055]
[1778789853786,46.21,81342.91,0.0,0.88891,8e-05,9.83353]
[1778789854320,46.21,81342.91,0.0,0.88891,8e-05,9.83353]
[1778789854360,46.21,81342.91,0.0,0.88891,8e-05,9.83353]
[1778789854794,46.21,81339.55,0.0,0.88865,8e-05,9.84968]
[1778789855801,46.21,81337.22,0.0,0.88847,8e-05,9.86081]
[1778789861844,46.2,81336.26,0.0,0.88843,8e-05,9.86344]
[1778789863858,46.2,81334.02,0.0,0.88826,8e-05,9.87378]
[1778789865715,46.2,81332.62,0.0,0.88815,8e-05,9.88032]
[1778789870908,46.19,81333.04,0.0,0.88821,8e-05,9.87638]
[1778789875576,46.19,81333.34,0.0,0.88826,8e-05,9.87372]
[1778789880978,46.18,81333.31,0.0,0.88828,8e-05,9.87216]
[1778789885007,46.18,81337.58,0.0,0.88864,8e-05,9.85019]
[1778789890041,46.17,81338.34,0.0,0.88872,8e-05,9.8453]
[1778789892055,46.17,81343.82,0.0,0.88916,8e-05,9.81807]
[1778789897090,46.17,81344.21,0.0,0.8892,8e-05,9.81521]
[1778789903132,46.17,81343.37,0.0,0.88915,8e-05,9.81816]
[1778789908052,46.16,81342.24,0.0,0.88908,8e-05,9.8229]
[1778789910327,46.16,81340.42,0.0,0.88894,8e-05,9.83138]
[1778789910510,46.16,81340.42,0.0,0.88894,8e-05,9.83138]
[1778789911188,46.16,81336.32,0.0,0.88868,8e-05,9.84535]
[1778789912195,46.16,81334.45,0.0,0.88853,8e-05,9.85425]
[1778789914314,46.16,81335.4,0.0,0.88861,8e-05,9.84936]
[1778789917230,46.16,81337.98,0.0,0.88883,8e-05,9.83579]
[1778789918237,46.15,81340.18,0.0,0.88901,8e-05,9.82482]
[1778789920251,46.15,81338.18,0.0,0.88886,8e-05,9.83418]
[1778789925286,46.15,81338.29,0.0,0.88888,8e-05,9.83256]
[1778789929314,46.15,81340.78,0.0,0.88909,8e-05,9.81954]
[1778789930321,46.15,81343.63,0.0,0.88932,8e-05,9.80542]
[1778789933069,46.15,81342.99,0.0,0.88927,8e-05,9.80819]
[1778789934325,46.14,81342.95,0.0,0.88927,8e-05,9.80821]
[1778789934460,46.14,81342.95,0.0,0.88927,8e-05,9.80821]
[1778789934481,46.14,81342.95,0.0,0.88927,8e-05,9.80821]
[1778789934527,46.14,81342.93,0.0,0.88927,8e-05,9.80814]
[1778789935060,46.14,81342.93,0.0,0.88927,8e-05,9.80814]
[1778789935237,46.14,81342.93,0.0,0.88927,8e-05,9.80814]
[1778789935356,46.14,81342.47,0.0,0.88924,8e-05,9.81021]
[1778789937960,46.14,81342.47,0.0,0.88924,8e-05,9.81021]
[1778789938319,46.14,81342.47,0.0,0.88924,8e-05,9.81021]
[1778789938382,46.14,81342.47,0.0,0.88924,8e-05,9.81021]
[1778789938575,46.14,81342.47,0.0,0.88924,8e-05,9.81021]
[1778789943792,46.14,81342.49,0.0,0.88926,8e-05,9.8089]
[1778789949454,46.14,81341.45,0.0,0.8892,8e-05,9.81284]
[1778789950461,46.14,81339.39,0.0,0.88904,8e-05,9.82273]
[1778789951468,46.13,81337.59,0.0,0.8889,8e-05,9.83135]
[1778789952310,46.13,81337.59,0.0,0.8889,8e-05,9.83135]
[1778789952825,46.13,81337.59,0.0,0.8889,8e-05,9.83135]
[1778789953482,46.13,81336.02,0.0,0.88878,8e-05,9.83862]
[1778789958306,46.13,81334.62,0.0,0.88868,8e-05,9.84465]
[1778789958494,46.13,81334.62,0.0,0.88868,8e-05,9.84465]
[1778789958518,46.13,81329.18,0.0,0.88826,8e-05,9.87106]
[1778789959895,46.13,81327.44,0.0,0.88812,8e-05,9.87934]
[1778789965568,46.12,81325.96,0.0,0.88803,8e-05,9.88499]
[1778789970603,46.12,81326.58,0.0,0.8881,8e-05,9.88064]
[1778789972877,46.12,81322.83,0.0,0.88786,8e-05,9.89285]
[1778789973624,46.12,81320.27,0.0,0.88766,8e-05,9.90512]
[1778789978659,46.11,81319.82,0.0,0.88765,8e-05,9.90582]
[1778789983694,46.11,81319.06,0.0,0.88761,8e-05,9.90806]
[1778789988729,46.1,81319.01,0.0,0.88763,8e-05,9.90684]
[1778789989736,46.1,81313.28,0.0,0.88718,8e-05,9.93467]
[1778789991750,46.1,81311.67,0.0,0.88706,8e-05,9.94189]
[1778789996785,46.09,81311.44,0.0,0.88707,8e-05,9.94125]
[1778790001820,46.09,81311.01,0.0,0.88706,8e-05,9.94159]
[1778790004841,46.08,81313.05,0.0,0.88724,8e-05,9.93052]
[1778790006186,46.08,81314.41,0.0,0.88736,8e-05,9.92349]
[1778790006419,46.08,81314.41,0.0,0.88736,8e-05,9.92349]
[1778790006662,46.08,81314.41,0.0,0.88736,8e-05,9.92349]
[1778790011890,46.08,81315.48,0.0,0.88747,8e-05,9.91631]
[1778790012318,46.08,81315.48,0.0,0.88747,8e-05,9.91631]
[1778790012769,46.08,81315.48,0.0,0.88747,8e-05,9.91631]
[1778790015918,46.07,81313.95,0.0,0.88737,8e-05,9.92258]
[1778790017666,46.07,81313.84,0.0,0.88737,8e-05,9.92281]
[1778790017932,46.07,81311.28,0.0,0.88717,8e-05,9.93506]
[1778790018939,46.07,81308.31,0.0,0.88694,8e-05,9.94934]
[1778790019946,46.07,81306.65,0.0,0.88681,8e-05,9.95716]
[1778790020922,46.07,81306.65,0.0,0.88681,8e-05,9.95716]
[1778790020955,46.07,81303.04,0.0,0.88652,8e-05,9.97456]
[1778790021234,46.07,81303.04,0.0,0.88652,8e-05,9.97456]
[1778790021961,46.07,81294.57,0.0,0.88585,8e-05,10.01589]
[1778790022968,46.07,81291.27,0.0,0.88559,8e-05,10.03176]
[1778790023975,46.06,81289.38,0.0,0.88544,8e-05,10.04062]
[1778790024508,46.06,81289.38,0.0,0.88544,8e-05,10.04062]
[1778790024928,46.06,81289.38,0.0,0.88544,8e-05,10.04062]
[1778790024982,46.06,81282.42,0.0,0.88488,8e-05,10.07447]
[1778790025989,46.06,81279.9,0.0,0.88469,8e-05,10.08642]
[1778790026997,46.04,81269.95,0.0,0.88396,8e-05,10.1302]
[1778790028012,46.03,81261.51,0.0,0.88336,8e-05,10.1665]
[1778790029014,46.01,81256.41,0.0,0.88299,8e-05,10.18822]
[1778790030022,45.99,81256.77,0.0,0.88316,8e-05,10.17795]
[1778790031028,45.97,81256.97,0.0,0.8833,8e-05,10.16702]
[1778790035056,45.92,81257.39,0.0,0.88359,8e-05,10.14911]
[1778790036063,45.91,81256.64,0.0,0.88359,8e-05,10.1491]
[1778790037070,45.9,81255.68,0.0,0.88357,8e-05,10.15017]
[1778790039084,45.87,81254.9,0.0,0.88362,8e-05,10.14679]
[1778790040091,45.87,81255.69,0.0,0.88369,8e-05,10.1425]
[1778790044120,45.87,81254.84,0.0,0.88365,8e-05,10.14533]
[1778790045198,45.87,81254.84,0.0,0.88365,8e-05,10.14533]
[1778790045600,45.87,81254.84,0.0,0.88365,8e-05,10.14533]
[1778790045730,45.87,81254.84,0.0,0.88365,8e-05,10.14533]
[1778790045922,45.87,81254.84,0.0,0.88365,8e-05,10.14533]
[1778790046137,45.87,81241.77,0.0,0.88257,8e-05,10.20996]
[1778790047144,45.84,81248.74,0.0,0.88328,8e-05,10.16726]
[1778790048151,45.84,81252.28,0.0,0.88358,8e-05,10.14928]
[1778790048765,45.84,81252.28,0.0,0.88358,8e-05,10.14928]
[1778790049110,45.84,81252.28,0.0,0.88358,8e-05,10.14928]
[1778790049169,45.83,81258.38,0.0,0.88414,8e-05,10.11551]
[1778790050165,45.83,81263.52,0.0,0.88456,8e-05,10.08969]
[1778790055200,45.82,81269.44,0.0,0.88507,8e-05,10.05907]
[1778790056534,45.82,81269.44,0.0,0.88507,8e-05,10.05907]
[1778790056615,45.82,81271.62,0.0,0.88525,8e-05,10.04805]
[1778790057214,45.82,81274.49,0.0,0.88549,8e-05,10.03337]
[1778790059062,45.82,81274.49,0.0,0.88549,8e-05,10.03337]
[1778790059159,45.82,81276.89,0.0,0.88569,8e-05,10.0209]
[1778790061389,45.82,81276.96,0.0,0.8857,8e-05,10.02041]
[1778790062250,45.82,81287.19,0.0,0.88654,8e-05,9.96921]
[1778790063400,45.82,81287.69,0.0,0.88659,8e-05,9.96641]
[1778790067248,45.81,81286.38,0.0,0.88649,8e-05,9.97241]
[1778790068592,45.81,81285.48,0.0,0.88642,8e-05,9.97644]
[1778790069136,45.81,81274.3,0.0,0.88552,8e-05,10.03165]
[1778790069303,45.81,81270.56,0.0,0.88521,8e-05,10.0502]
[1778790070734,45.81,81273.59,0.0,0.88546,8e-05,10.03497]
[1778790072130,45.81,81280.34,0.0,0.88602,8e-05,10.00123]
[1778790074153,45.81,81285.69,0.0,0.88645,8e-05,9.97454]
[1778790074339,45.81,81288.54,0.0,0.88668,8e-05,9.96044]
[1778790079375,45.81,81289.97,0.0,0.8868,8e-05,9.95305]
[1778790081345,45.81,81289.87,0.0,0.8868,8e-05,9.95349]
[1778790081393,45.81,81289.87,0.0,0.8868,8e-05,9.95349]
[1778790083402,45.81,81291.76,0.0,0.88695,8e-05,9.94397]
[1778790087433,45.81,81285.96,0.0,0.88649,8e-05,9.97248]
[1778790089447,45.81,81281.38,0.0,0.88612,8e-05,9.99495]
[1778790090454,45.81,81279.45,0.0,0.88596,8e-05,10.00439]
[1778790091920,45.81,81274.3,0.0,0.8856,8e-05,10.02411]
[1778790092468,45.81,81272.37,0.0,0.88544,8e-05,10.0335]
[1778790093579,45.81,81272.37,0.0,0.88544,8e-05,10.0335]
[1778790097155,45.8,81269.79,0.0,0.88525,8e-05,10.04531]
[1778790098510,45.8,81267.19,0.0,0.88504,8e-05,10.05799]
[1778790102538,45.8,81260.45,0.0,0.8845,8e-05,10.09053]
[1778790103545,45.8,81258.77,0.0,0.88437,8e-05,10.0986]
[1778790104552,45.79,81255.94,0.0,0.88418,8e-05,10.10983]
[1778790105559,45.79,81256.88,0.0,0.88427,8e-05,10.10486]
[1778790106566,45.78,81257.34,0.0,0.88435,8e-05,10.09967]
[1778790107573,45.78,81258.15,0.0,0.88442,8e-05,10.09536]
[1778790109587,45.77,81259.89,0.0,0.88457,8e-05,10.08616]
[1778790110594,45.77,81262.74,0.0,0.88481,8e-05,10.07174]
[1778790111601,45.77,81268.53,0.0,0.88529,8e-05,10.04275]
[1778790114622,45.77,81270.88,0.0,0.88549,8e-05,10.03052]
[1778790115571,45.77,81270.88,0.0,0.88549,8e-05,10.03052]
[1778790117317,45.77,81270.51,0.0,0.88546,8e-05,10.03218]
[1778790117953,45.77,81270.51,0.0,0.88546,8e-05,10.03218]
[1778790125700,45.77,81269.83,0.0,0.88543,8e-05,10.03381]
[1778790130268,45.76,81282.76,0.0,0.8865,8e-05,9.96891]
[1778790130735,45.76,81291.61,0.0,0.88721,8e-05,9.9251]
[1778790132749,45.76,81293.19,0.0,0.88734,8e-05,9.91725]
[1778790137784,45.76,81291.8,0.0,0.88725,8e-05,9.92301]
[1778790139809,45.76,81290.91,0.0,0.88718,8e-05,9.92713]
[1778790140805,45.76,81294.53,0.0,0.88748,8e-05,9.90864]
[1778790141812,45.76,81297.05,0.0,0.88769,8e-05,9.89592]
[1778790146847,45.75,81296.83,0.0,0.88769,8e-05,9.89586]
[1778790147325,45.75,81296.83,0.0,0.88769,8e-05,9.89586]
[1778790147874,45.75,81296.83,0.0,0.88769,8e-05,9.89586]
[1778790154338,45.75,81297.63,0.0,0.88783,8e-05,9.88467]
[1778790154903,45.75,81299.95,0.0,0.88802,8e-05,9.873]
[1778790156917,45.74,81297.54,0.0,0.88783,8e-05,9.88452]
[1778790158931,45.74,81295.43,0.0,0.88767,8e-05,9.89456]
[1778790163966,45.74,81295.82,0.0,0.88772,8e-05,9.89156]
[1778790169001,45.74,81295.54,0.0,0.88771,8e-05,9.89192]
[1778790172022,45.73,81293.9,0.0,0.88759,8e-05,9.89943]
[1778790173029,45.73,81291.25,0.0,0.88738,8e-05,9.91234]
[1778790174036,45.73,81287.18,0.0,0.88705,8e-05,9.93228]
[1778790179071,45.73,81287.76,0.0,0.88712,8e-05,9.92813]
[1778790181469,45.73,81287.34,0.0,0.8871,8e-05,9.92969]
[1778790181830,45.73,81287.34,0.0,0.8871,8e-05,9.92969]
[1778790182092,45.73,81272.43,0.0,0.88589,8e-05,10.00335]
[1778790183099,45.73,81267.13,0.0,0.88546,8e-05,10.02966]
[1778790184106,45.73,81267.12,0.0,0.88546,8e-05,10.02959]
[1778790186122,45.73,81264.95,0.0,0.88529,8e-05,10.04006]
[1778790187129,45.72,81255.19,0.0,0.88449,8e-05,10.08843]
[1778790188136,45.72,81253.45,0.0,0.88435,8e-05,10.09692]
[1778790189143,45.72,81253.28,0.0,0.88434,8e-05,10.09753]
[1778790190150,45.72,81253.55,0.0,0.88437,8e-05,10.09593]
[1778790191047,45.72,81253.55,0.0,0.88437,8e-05,10.09593]
[1778790191157,45.72,81252.18,0.0,0.88426,8e-05,10.10251]
[1778790194178,45.72,81251.18,0.0,0.88419,8e-05,10.10649]
[1778790195185,45.72,81256.42,0.0,0.88463,8e-05,10.08016]
[1778790196326,45.72,81256.42,0.0,0.88463,8e-05,10.08016]
[1778790196192,45.72,81260.69,0.0,0.88498,8e-05,10.0587]
[1778790196420,45.72,81260.69,0.0,0.88498,8e-05,10.0587]
[1778790196704,45.72,81260.69,0.0,0.88498,8e-05,10.0587]
[1778790196781,45.72,81260.69,0.0,0.88498,8e-05,10.0587]
[1778790197015,45.72,81260.69,0.0,0.88498,8e-05,10.0587]
[1778790197199,45.72,81245.04,0.0,0.88369,8e-05,10.13661]
[1778790198092,45.72,81245.04,0.0,0.88369,8e-05,10.13661]
[1778790198206,45.72,81231.53,0.0,0.88257,8e-05,10.20383]
[1778790198615,45.72,81231.53,0.0,0.88257,8e-05,10.20383]
[1778790199215,45.71,81233.51,0.0,0.88279,8e-05,10.19102]
[1778790200228,45.71,81239.54,0.0,0.88329,8e-05,10.16054]
[1778790200375,45.71,81239.54,0.0,0.88329,8e-05,10.16054]
[1778790201230,45.68,81241.41,0.0,0.88356,8e-05,10.14447]
[1778790202237,45.67,81243.84,0.0,0.8838,8e-05,10.12946]
[1778790203244,45.67,81246.06,0.0,0.88399,8e-05,10.11813]
[1778790204251,45.67,81249.57,0.0,0.88428,8e-05,10.10063]
[1778790205258,45.67,81252.43,0.0,0.88452,8e-05,10.08592]
[1778790206320,45.67,81252.43,0.0,0.88452,8e-05,10.08592]
[1778790207272,45.67,81254.56,0.0,0.88471,8e-05,10.07492]
[1778790208280,45.67,81258.98,0.0,0.88507,8e-05,10.05273]
[1778790208560,45.67,81258.98,0.0,0.88507,8e-05,10.05273]
[1778790209090,45.67,81258.98,0.0,0.88507,8e-05,10.05273]
[1778790209287,45.67,81263.84,0.0,0.88547,8e-05,10.02841]
[1778790210294,45.67,81266.34,0.0,0.88568,8e-05,10.01587]
[1778790211301,45.67,81269.41,0.0,0.88598,8e-05,9.99486]
[1778790216336,45.67,81269.25,0.0,0.88597,8e-05,9.99537]
[1778790216837,45.67,81269.25,0.0,0.88597,8e-05,9.99537]
[1778790217343,45.67,81270.35,0.0,0.88607,8e-05,9.98983]
[1778790222864,45.67,81271.2,0.0,0.88614,8e-05,9.98539]
[1778790227306,45.67,81271.87,0.0,0.8862,8e-05,9.98185]
[1778790227475,45.67,81271.85,0.0,0.8862,8e-05,9.98184]
[1778790227531,45.67,81271.85,0.0,0.8862,8e-05,9.98184]
[1778790227614,45.67,81281.37,0.0,0.88697,8e-05,9.93459]
[1778790229296,45.67,81284.9,0.0,0.88726,8e-05,9.91688]
[1778790229593,45.67,81284.9,0.0,0.88726,8e-05,9.91688]
[1778790229664,45.67,81287.36,0.0,0.88746,8e-05,9.90469]
[1778790230434,45.67,81288.93,0.0,0.88759,8e-05,9.89671]
[1778790235469,45.66,81279.23,0.0,0.88681,8e-05,9.94412]
[1778790236476,45.66,81275.21,0.0,0.88649,8e-05,9.96407]
[1778790240160,45.66,81274.4,0.0,0.88642,8e-05,9.96801]
[1778790240504,45.66,81279.71,0.0,0.88686,8e-05,9.94106]
[1778790241511,45.66,81283.28,0.0,0.88716,8e-05,9.92309]
[1778790243137,45.66,81283.28,0.0,0.88716,8e-05,9.92309]
[1778790243386,45.66,81283.28,0.0,0.88716,8e-05,9.92309]
[1778790244319,45.66,81284.76,0.0,0.88728,8e-05,9.91528]
[1778790243525,45.66,81286.44,0.0,0.88742,8e-05,9.90696]
[1778790244484,45.66,81286.44,0.0,0.88742,8e-05,9.90696]
[1778790244691,45.66,81286.44,0.0,0.88742,8e-05,9.90696]
[1778790244809,45.66,81286.44,0.0,0.88742,8e-05,9.90696]
[1778790245089,45.66,81286.44,0.0,0.88742,8e-05,9.90696]
[1778790245837,45.66,81286.99,0.0,0.88747,8e-05,9.90402]
[1778790246101,45.66,81286.99,0.0,0.88747,8e-05,9.90402]
[1778790246199,45.66,81286.99,0.0,0.88747,8e-05,9.90402]
[1778790246310,45.66,81286.99,0.0,0.88747,8e-05,9.90402]
[1778790246546,45.66,81297.28,0.0,0.8883,8e-05,9.85263]
[1778790247553,45.66,81299.69,0.0,0.8885,8e-05,9.84057]
[1778790251581,45.65,81290.86,0.0,0.8878,8e-05,9.88383]
[1778790253595,45.65,81291.93,0.0,0.88789,8e-05,9.87816]
[1778790258630,45.65,81290.71,0.0,0.8878,8e-05,9.88331]
[1778790260644,45.65,81281.49,0.0,0.88706,8e-05,9.92864]
[1778790261651,45.65,81278.77,0.0,0.88685,8e-05,9.94188]
[1778790263665,45.65,81274.99,0.0,0.88655,8e-05,9.96009]
[1778790264681,45.65,81274.99,0.0,0.88655,8e-05,9.96009]
[1778790269891,45.64,81275.28,0.0,0.8866,8e-05,9.9571]
[1778790270837,45.64,81269.23,0.0,0.88612,8e-05,9.98655]
[1778790271721,45.64,81271.51,0.0,0.88636,8e-05,9.96922]
[1778790273735,45.64,81276.97,0.0,0.88681,8e-05,9.94145]
[1778790274742,45.64,81278.59,0.0,0.88695,8e-05,9.93313]
[1778790276959,45.63,81277.9,0.0,0.8869,8e-05,9.93629]
[1778790277034,45.63,81281.67,0.0,0.88721,8e-05,9.9173]
[1778790277763,45.63,81285.82,0.0,0.88755,8e-05,9.89648]
[1778790278770,45.63,81295.67,0.0,0.88835,8e-05,9.84746]
[1778790279777,45.63,81300.57,0.0,0.88874,8e-05,9.82307]
[1778790284812,45.63,81299.45,0.0,0.88866,8e-05,9.8281]
[1778790288146,45.63,81298.91,0.0,0.88862,8e-05,9.83056]
[1778790288322,45.63,81298.91,0.0,0.88862,8e-05,9.83056]
[1778790288340,45.63,81299.91,0.0,0.8887,8e-05,9.8254]
[1778790292397,45.63,81299.65,0.0,0.88868,8e-05,9.82659]
[1778790292399,45.63,81299.7,0.0,0.88869,8e-05,9.82604]
[1778790292563,45.63,81299.7,0.0,0.88869,8e-05,9.82604]
[1778790292685,45.63,81299.7,0.0,0.88869,8e-05,9.82604]
[1778790293074,45.63,81299.7,0.0,0.88869,8e-05,9.82604]
[1778790293160,45.63,81302.33,0.0,0.8889,8e-05,9.81303]
[1778790296896,45.63,81306.34,0.0,0.88923,8e-05,9.79291]
[1778790297903,45.63,81311.4,0.0,0.88963,8e-05,9.76786]
[1778790298910,45.63,81308.75,0.0,0.88942,8e-05,9.78094]
[1778790299917,45.63,81307.32,0.0,0.88931,8e-05,9.78798]
[1778790301931,45.63,81313.55,0.0,0.88981,8e-05,9.75712]
[1778790305962,45.63,81311.4,0.0,0.88964,8e-05,9.76775]
[1778790307326,45.63,81311.4,0.0,0.88964,8e-05,9.76775]
[1778790307355,45.63,81308.44,0.0,0.8894,8e-05,9.78233]
[1778790307929,45.63,81308.44,0.0,0.8894,8e-05,9.78233]
[1778790307977,45.63,81306.9,0.0,0.88928,8e-05,9.78994]
[1778790308970,45.63,81306.9,0.0,0.88928,8e-05,9.78994]
[1778790308983,45.63,81305.47,0.0,0.88916,8e-05,9.79696]
[1778790309990,45.63,81307.49,0.0,0.88933,8e-05,9.78693]
[1778790310997,45.63,81310.04,0.0,0.88953,8e-05,9.77429]
[1778790316033,45.63,81304.09,0.0,0.88905,8e-05,9.80364]
[1778790317040,45.63,81305.88,0.0,0.8892,8e-05,9.79473]
[1778790321673,45.62,81305.06,0.0,0.88914,8e-05,9.79858]
[1778790322075,45.62,81298.56,0.0,0.88862,8e-05,9.83069]
[1778790323082,45.62,81297.02,0.0,0.88849,8e-05,9.83821]
[1778790324089,45.62,81295.49,0.0,0.88837,8e-05,9.84568]
[1778790325096,45.62,81293.2,0.0,0.88819,8e-05,9.85689]
[1778790330131,45.62,81292.89,0.0,0.88818,8e-05,9.85769]
[1778790332330,45.62,81292.89,0.0,0.88818,8e-05,9.85769]
[1778790332897,45.62,81293.3,0.0,0.88827,8e-05,9.84956]
[1778790340201,45.62,81292.52,0.0,0.88822,8e-05,9.85237]
[1778790345236,45.61,81292.82,0.0,0.88826,8e-05,9.8501]
[1778790347121,45.61,81292.57,0.0,0.88824,8e-05,9.85118]
[1778790347327,45.61,81292.57,0.0,0.88824,8e-05,9.85118]
[1778790347870,45.61,81292.65,0.0,0.88826,8e-05,9.85047]
[1778790352326,45.61,81291.78,0.0,0.88819,8e-05,9.8543]
[1778790352899,45.61,81291.53,0.0,0.88818,8e-05,9.8552]
[1778790358328,45.61,81290.99,0.0,0.88815,8e-05,9.85686]
[1778790359335,45.61,81286.7,0.0,0.8878,8e-05,9.87813]
[1778790359845,45.61,81286.7,0.0,0.8878,8e-05,9.87813]
[1778790360342,45.61,81285.14,0.0,0.88768,8e-05,9.88569]
[1778790362356,45.6,81279.35,0.0,0.88722,8e-05,9.914]
[1778790362717,45.6,81279.35,0.0,0.88722,8e-05,9.914]
[1778790363527,45.6,81276.05,0.0,0.88696,8e-05,9.92991]
[1778790365380,45.6,81274.14,0.0,0.88681,8e-05,9.93884]
[1778790367329,45.6,81274.44,0.0,0.88684,8e-05,9.93705]
[1778790367805,45.6,81274.49,0.0,0.88685,8e-05,9.93651]
[1778790371419,45.6,81272.73,0.0,0.88673,8e-05,9.94408]
[1778790372426,45.59,81264.48,0.0,0.88606,8e-05,9.9848]
[1778790374441,45.59,81262.66,0.0,0.88592,8e-05,9.99311]
[1778790375448,45.59,81262.95,0.0,0.88595,8e-05,9.99128]
[1778790376455,45.59,81262.67,0.0,0.88594,8e-05,9.99229]
[1778790377462,45.59,81262.54,0.0,0.88593,8e-05,9.99255]
[1778790378469,45.59,81262.61,0.0,0.88594,8e-05,9.99182]
[1778790379476,45.59,81261.99,0.0,0.8859,8e-05,9.99452]
[1778790380483,45.58,81261.58,0.0,0.88587,8e-05,9.99617]
[1778790381490,45.58,81261.74,0.0,0.88589,8e-05,9.99499]
[1778790382228,45.58,81261.74,0.0,0.88589,8e-05,9.99499]
[1778790382497,45.58,81261.84,0.0,0.88591,8e-05,9.99411]
[1778790383504,45.58,81261.97,0.0,0.88592,8e-05,9.99308]
[1778790385518,45.58,81261.78,0.0,0.88592,8e-05,9.99327]
[1778790386525,45.58,81261.39,0.0,0.88589,8e-05,9.99484]
[1778790389546,45.57,81261.13,0.0,0.88589,8e-05,9.995]
[1778790390553,45.57,81261.36,0.0,0.88591,8e-05,9.99348]
[1778790391560,45.57,81262.02,0.0,0.88603,8e-05,9.98416]
[1778790392337,45.57,81262.02,0.0,0.88603,8e-05,9.98416]
[1778790392562,45.57,81262.02,0.0,0.88603,8e-05,9.98416]
[1778790392567,45.57,81261.29,0.0,0.88597,8e-05,9.98744]
[1778790392915,45.57,81261.29,0.0,0.88597,8e-05,9.98744]
[1778790393056,45.57,81261.29,0.0,0.88597,8e-05,9.98744]
[1778790393574,45.57,81261.63,0.0,0.88601,8e-05,9.98538]
[1778790394320,45.57,81261.63,0.0,0.88601,8e-05,9.98538]
[1778790394414,45.57,81261.63,0.0,0.88601,8e-05,9.98502]
[1778790396314,45.57,81261.28,0.0,0.88598,8e-05,9.98676]
[1778790396422,45.57,81261.28,0.0,0.88598,8e-05,9.98676]
[1778790396520,45.57,81261.14,0.0,0.88598,8e-05,9.98672]
[1778790396662,45.57,81258.64,0.0,0.88578,8e-05,9.99918]
[1778790403160,45.56,81257.26,0.0,0.8857,8e-05,10.00408]
[1778790403318,45.56,81257.26,0.0,0.8857,8e-05,10.00408]
[1778790403363,45.56,81258.75,0.0,0.88583,8e-05,9.99625]
[1778790404323,45.56,81258.75,0.0,0.88583,8e-05,9.99625]
[1778790404531,45.56,81258.75,0.0,0.88583,8e-05,9.99625]
[1778790404551,45.56,81258.75,0.0,0.88583,8e-05,9.99625]
[1778790404571,45.56,81258.75,0.0,0.88583,8e-05,9.99625]
[1778790404657,45.56,81258.12,0.0,0.88579,8e-05,9.99861]
[1778790405180,45.56,81258.12,0.0,0.88579,8e-05,9.99861]
[1778790405206,45.56,81257.65,0.0,0.88575,8e-05,10.00095]
[1778790405659,45.55,81255.67,0.0,0.88559,8e-05,10.01043]
[1778790408316,45.55,81254.59,0.0,0.88551,8e-05,10.01541]
[1778790408562,45.55,81254.59,0.0,0.88551,8e-05,10.01541]
[1778790408569,45.55,81254.46,0.0,0.88551,8e-05,10.01548]
[1778790411719,45.55,81256.07,0.0,0.88565,8e-05,10.00694]
[1778790414478,45.55,81255.47,0.0,0.8856,8e-05,10.00979]
[1778790414740,45.55,81269.49,0.0,0.88676,8e-05,9.9394]
[1778790415747,45.55,81270.09,0.0,0.88681,8e-05,9.93611]
[1778790420782,45.54,81269.26,0.0,0.88677,8e-05,9.93875]
[1778790423557,45.54,81268.87,0.0,0.88674,8e-05,9.9404]
[1778790423382,45.54,81264.62,0.0,0.8864,8e-05,9.96127]
[1778790426830,45.54,81262.95,0.0,0.88628,8e-05,9.96828]
[1778790427833,45.53,81264.4,0.0,0.8864,8e-05,9.96099]
[1778790429035,45.53,81269.04,0.0,0.88678,8e-05,9.93783]
[1778790429847,45.53,81271.32,0.0,0.88697,8e-05,9.92621]
[1778790430854,45.53,81265.78,0.0,0.88653,8e-05,9.95352]
[1778790432338,45.53,81265.78,0.0,0.88653,8e-05,9.95352]
[1778790432380,45.53,81259.87,0.0,0.88604,8e-05,9.98292]
[1778790433008,45.53,81259.87,0.0,0.88604,8e-05,9.98292]
[1778790437903,45.53,81255.0,0.0,0.88565,8e-05,10.00662]
[1778790439917,45.53,81253.28,0.0,0.88552,8e-05,10.01495]
[1778790442708,45.53,81252.75,0.0,0.88548,8e-05,10.01733]
[1778790442938,45.53,81246.25,0.0,0.88494,8e-05,10.04964]
[1778790443945,45.53,81239.28,0.0,0.88437,8e-05,10.08428]
[1778790444952,45.53,81236.35,0.0,0.88413,8e-05,10.09869]
[1778790446966,45.53,81241.57,0.0,0.88457,8e-05,10.07209]
[1778790448067,45.53,81241.57,0.0,0.88457,8e-05,10.07209]
[1778790448980,45.52,81236.27,0.0,0.88414,8e-05,10.09815]
[1778790453008,45.52,81234.1,0.0,0.88403,8e-05,10.10234]
[1778790454212,45.52,81234.1,0.0,0.88403,8e-05,10.10234]
[1778790457347,45.52,81234.08,0.0,0.88404,8e-05,10.1017]
[1778790457361,45.52,81237.05,0.0,0.88429,8e-05,10.0866]
[1778790457800,45.52,81237.05,0.0,0.88429,8e-05,10.0866]
[1778790459149,45.52,81237.77,0.0,0.88436,8e-05,10.08279]
[1778790465357,45.51,81236.39,0.0,0.88426,8e-05,10.08846]
[1778790471136,45.51,81235.31,0.0,0.8842,8e-05,10.0924]
[1778790473859,45.51,81234.87,0.0,0.88417,8e-05,10.0942]
[1778790475164,45.51,81231.1,0.0,0.88386,8e-05,10.11267]
[1778790478185,45.5,81234.05,0.0,0.88411,8e-05,10.09724]
[1778790479192,45.5,81240.5,0.0,0.88465,8e-05,10.06478]
[1778790479969,45.5,81240.5,0.0,0.88465,8e-05,10.06478]
[1778790480199,45.5,81245.45,0.0,0.88506,8e-05,10.03989]
[1778790481608,45.5,81245.45,0.0,0.88506,8e-05,10.03989]
[1778790481670,45.5,81248.03,0.0,0.88528,8e-05,10.02679]
[1778790482524,45.5,81258.21,0.0,0.88611,8e-05,9.97597]
[1778790483383,45.5,81258.21,0.0,0.88611,8e-05,9.97597]
[1778790483450,45.5,81260.41,0.0,0.88629,8e-05,9.965]
[1778790485235,45.5,81262.77,0.0,0.88649,8e-05,9.95298]
[1778790486186,45.5,81262.77,0.0,0.88649,8e-05,9.95298]
[1778790488157,45.5,81264.43,0.0,0.88663,8e-05,9.94424]
[1778790489263,45.5,81266.23,0.0,0.88679,8e-05,9.93482]
[1778790491277,45.5,81268.32,0.0,0.88696,8e-05,9.92399]
[1778790497319,45.49,81267.49,0.0,0.88692,8e-05,9.92695]
[1778790502346,45.49,81268.83,0.0,0.88704,8e-05,9.91951]
[1778790502926,45.49,81268.87,0.0,0.88704,8e-05,9.91912]
[1778790503362,45.49,81270.67,0.0,0.88719,8e-05,9.90999]
[1778790504322,45.49,81270.67,0.0,0.88719,8e-05,9.90999]
[1778790504490,45.49,81270.67,0.0,0.88719,8e-05,9.90999]
[1778790504575,45.49,81271.38,0.0,0.88726,8e-05,9.90611]
[1778790505376,45.49,81274.5,0.0,0.88751,8e-05,9.89059]
[1778790506315,45.49,81274.5,0.0,0.88751,8e-05,9.89059]
[1778790507332,45.49,81273.32,0.0,0.88741,8e-05,9.89656]
[1778790507905,45.49,81272.26,0.0,0.88732,8e-05,9.90196]
[1778790513432,45.49,81272.02,0.0,0.88737,8e-05,9.89657]
[1778790518467,45.49,81271.02,0.0,0.88728,8e-05,9.90205]
[1778790520481,45.49,81269.19,0.0,0.88713,8e-05,9.91134]
[1778790523502,45.49,81261.4,0.0,0.88649,8e-05,9.9504]
[1778790524509,45.49,81258.82,0.0,0.88628,8e-05,9.96333]
[1778790525586,45.49,81257.11,0.0,0.88614,8e-05,9.97186]
[1778790527530,45.49,81253.0,0.0,0.8858,8e-05,9.99235]
[1778790529544,45.49,81254.83,0.0,0.88596,8e-05,9.98306]
[1778790531558,45.49,81257.86,0.0,0.88621,8e-05,9.96787]
[1778790536593,45.49,81258.75,0.0,0.88628,8e-05,9.96335]
[1778790541628,45.49,81268.31,0.0,0.88706,8e-05,9.91565]
[1778790542635,45.49,81271.76,0.0,0.88734,8e-05,9.89854]
[1778790547670,45.49,81272.28,0.0,0.88738,8e-05,9.89637]
[1778790552705,45.49,81271.51,0.0,0.88731,8e-05,9.90063]
[1778790556733,45.49,81265.17,0.0,0.88679,8e-05,9.93251]
[1778790557741,45.49,81262.67,0.0,0.88658,8e-05,9.94499]
[1778790558176,45.49,81262.67,0.0,0.88658,8e-05,9.94499]
[1778790558945,45.49,81263.25,0.0,0.88663,8e-05,9.94211]
[1778790564789,45.49,81262.32,0.0,0.88655,8e-05,9.94682]
[1778790569824,45.49,81262.05,0.0,0.88653,8e-05,9.94822]
[1778790575551,45.49,81262.48,0.0,0.88662,8e-05,9.94047]
[1778790580775,45.49,81262.23,0.0,0.88659,8e-05,9.94179]
[1778790586627,45.49,81262.47,0.0,0.88661,8e-05,9.9407]
[1778790586949,45.49,81267.5,0.0,0.88702,8e-05,9.91568]
[1778790587956,45.49,81274.13,0.0,0.88756,8e-05,9.88274]
[1778790592991,45.5,81274.52,0.0,0.88758,8e-05,9.88134]
[1778790599033,45.5,81273.96,0.0,0.88753,8e-05,9.88471]
[1778790600381,45.5,81273.96,0.0,0.88753,8e-05,9.88471]
[1778790600414,45.5,81273.96,0.0,0.88753,8e-05,9.88471]
[1778790601127,45.5,81281.01,0.0,0.8881,8e-05,9.8496]
[1778790603062,45.5,81275.07,0.0,0.88762,8e-05,9.87891]
[1778790608102,45.5,81273.25,0.0,0.88747,8e-05,9.88843]
[1778790610116,45.5,81275.89,0.0,0.88768,8e-05,9.87546]
[1778790612766,45.5,81275.5,0.0,0.88765,8e-05,9.8775]
[1778790613137,45.5,81284.58,0.0,0.88838,8e-05,9.83258]
[1778790614144,45.5,81287.62,0.0,0.88862,8e-05,9.81766]
[1778790615151,45.5,81289.91,0.0,0.8888,8e-05,9.80648]
[1778790620226,45.5,81291.38,0.0,0.88892,8e-05,9.79897]
[1778790620264,45.5,81293.15,0.0,0.88907,8e-05,9.79014]
[1778790622202,45.5,81294.88,0.0,0.88921,8e-05,9.7815]
[1778790625224,45.5,81296.54,0.0,0.88934,8e-05,9.77322]
[1778790626230,45.5,81298.99,0.0,0.88954,8e-05,9.76107]
[1778790627237,45.5,81301.86,0.0,0.88977,8e-05,9.74688]
[1778790629251,45.5,81298.98,0.0,0.88953,8e-05,9.76121]
[1778790630258,45.5,81297.51,0.0,0.88942,8e-05,9.76852]
[1778790631265,45.5,81296.21,0.0,0.88936,8e-05,9.76932]
[1778790633279,45.5,81294.51,0.0,0.88923,8e-05,9.77774]
[1778790636300,45.5,81292.46,0.0,0.88906,8e-05,9.78785]
[1778790641335,45.5,81292.52,0.0,0.88907,8e-05,9.78737]
[1778790643204,45.5,81292.34,0.0,0.88906,8e-05,9.78822]
[1778790644032,45.5,81291.22,0.0,0.88897,8e-05,9.79373]
[1778790646322,45.5,81291.23,0.0,0.88897,8e-05,9.79358]
[1778790646370,45.5,81287.43,0.0,0.88867,8e-05,9.81237]
[1778790649391,45.5,81285.25,0.0,0.8885,8e-05,9.82292]
[1778790650169,45.5,81285.25,0.0,0.8885,8e-05,9.82292]
[1778790655433,45.5,81285.26,0.0,0.88851,8e-05,9.82225]
[1778790657348,45.49,81285.08,0.0,0.88849,8e-05,9.82304]
[1778790657932,45.49,81285.17,0.0,0.8885,8e-05,9.8225]
[1778790663489,45.49,81287.48,0.0,0.8887,8e-05,9.81042]
[1778790664496,45.49,81284.61,0.0,0.88847,8e-05,9.82459]
[1778790665216,45.49,81284.61,0.0,0.88847,8e-05,9.82459]
[1778790665503,45.49,81271.59,0.0,0.88741,8e-05,9.8892]
[1778790666665,45.49,81270.55,0.0,0.88733,8e-05,9.89418]
[1778790672552,45.49,81270.58,0.0,0.88733,8e-05,9.89433]
[1778790675857,45.49,81270.02,0.0,0.88728,8e-05,9.89722]
[1778790678195,45.49,81269.95,0.0,0.88729,8e-05,9.89692]
[1778790678321,45.49,81269.95,0.0,0.88729,8e-05,9.89692]
[1778790678594,45.49,81270.1,0.0,0.8873,8e-05,9.89596]
[1778790679565,45.49,81270.1,0.0,0.8873,8e-05,9.89596]
[1778790679603,45.49,81270.1,0.0,0.8873,8e-05,9.89596]
[1778790679812,45.49,81270.1,0.0,0.8873,8e-05,9.89596]
[1778790679653,45.49,81270.03,0.0,0.8873,8e-05,9.8961]
[1778790680080,45.49,81270.03,0.0,0.8873,8e-05,9.8961]
[1778790680608,45.49,81269.85,0.0,0.88729,8e-05,9.89678]
[1778790682623,45.49,81263.34,0.0,0.88677,8e-05,9.92877]
[1778790684636,45.49,81260.46,0.0,0.88654,8e-05,9.94265]
[1778790689671,45.48,81257.12,0.0,0.88629,8e-05,9.95789]
[1778790694555,45.48,81257.99,0.0,0.88642,8e-05,9.94763]
[1778790697351,45.48,81257.47,0.0,0.88638,8e-05,9.9501]
[1778790697568,45.48,81257.47,0.0,0.88638,8e-05,9.9501]
[1778790697727,45.48,81257.19,0.0,0.88635,8e-05,9.95146]
[1778790697923,45.48,81257.19,0.0,0.88635,8e-05,9.95146]
[1778790698734,45.48,81256.7,0.0,0.88632,8e-05,9.95387]
[1778790700322,45.48,81256.22,0.0,0.88628,8e-05,9.95622]
[1778790700506,45.48,81256.22,0.0,0.88628,8e-05,9.95622]
[1778790700748,45.48,81256.71,0.0,0.88632,8e-05,9.95373]
[1778790705783,45.48,81256.33,0.0,0.88629,8e-05,9.9554]
[1778790710818,45.48,81259.68,0.0,0.88657,8e-05,9.93843]
[1778790711825,45.48,81262.05,0.0,0.88676,8e-05,9.9266]
[1778790712832,45.48,81263.7,0.0,0.8869,8e-05,9.91837]
[1778790718180,45.48,81263.99,0.0,0.88692,8e-05,9.91697]
[1778790718321,45.48,81263.99,0.0,0.88692,8e-05,9.91697]
[1778790718336,45.48,81263.99,0.0,0.88692,8e-05,9.91699]
[1778790721779,45.48,81263.99,0.0,0.88692,8e-05,9.91699]
[1778790721809,45.48,81263.99,0.0,0.88692,8e-05,9.91699]
[1778790721920,45.48,81263.99,0.0,0.88692,8e-05,9.91699]
[1778790721895,45.48,81263.96,0.0,0.88692,8e-05,9.91721]
[1778790729951,45.48,81262.37,0.0,0.88678,8e-05,9.92526]
[1778790734101,45.48,81262.93,0.0,0.88683,8e-05,9.9225]
[1778790738221,45.48,81264.5,0.0,0.88696,8e-05,9.91476]
[1778790739014,45.48,81266.02,0.0,0.88708,8e-05,9.90725]
[1778790744515,45.48,81266.75,0.0,0.88714,8e-05,9.9037]
[1778790744650,45.48,81266.75,0.0,0.88714,8e-05,9.9037]
[1778790744682,45.48,81268.45,0.0,0.88727,8e-05,9.89539]
[1778790745056,45.48,81272.29,0.0,0.88759,8e-05,9.87609]
[1778790750091,45.48,81272.02,0.0,0.88756,8e-05,9.87766]
[1778790752344,45.48,81272.02,0.0,0.88761,8e-05,9.87209]
[1778790752931,45.48,81272.02,0.0,0.88761,8e-05,9.87209]
[1778790753171,45.48,81271.99,0.0,0.88761,8e-05,9.87234]
[1778790754321,45.48,81271.99,0.0,0.88761,8e-05,9.87245]
[1778790754466,45.48,81271.99,0.0,0.88761,8e-05,9.87245]
[1778790754568,45.48,81271.99,0.0,0.88761,8e-05,9.87245]
[1778790756133,45.48,81270.34,0.0,0.88747,8e-05,9.88097]
[1778790761168,45.48,81270.61,0.0,0.88748,8e-05,9.8801]
[1778790762350,45.48,81270.61,0.0,0.88748,8e-05,9.8801]
[1778790762932,45.48,81270.61,0.0,0.88748,8e-05,9.8801]
[1778790772351,45.49,81270.53,0.0,0.88747,8e-05,9.88108]
[1778790773009,45.49,81270.53,0.0,0.88746,8e-05,9.88156]
[1778790774072,45.49,81270.53,0.0,0.88746,8e-05,9.88166]
[1778790774361,45.49,81270.53,0.0,0.88746,8e-05,9.88166]
[1778790774675,45.49,81270.53,0.0,0.88746,8e-05,9.88166]
[1778790774783,45.49,81275.19,0.0,0.88784,8e-05,9.85857]
[1778790775334,45.49,81275.19,0.0,0.88784,8e-05,9.85857]
[1778790775428,45.49,81293.46,0.0,0.88931,8e-05,9.76799]
[1778790776273,45.49,81299.85,0.0,0.88982,8e-05,9.73633]
[1778790777502,45.49,81299.85,0.0,0.88982,8e-05,9.73633]
[1778790777517,45.49,81298.09,0.0,0.88968,8e-05,9.7451]
[1778790778287,45.49,81291.59,0.0,0.88916,8e-05,9.77736]
[1778790779294,45.49,81286.55,0.0,0.88875,8e-05,9.80236]
[1778790780301,45.49,81278.13,0.0,0.88807,8e-05,9.84439]
[1778790781308,45.49,81274.49,0.0,0.88777,8e-05,9.86263]
[1778790786343,45.49,81273.79,0.0,0.8877,8e-05,9.86671]
[1778790788202,45.49,81274.63,0.0,0.88777,8e-05,9.86265]
[1778790788321,45.49,81274.63,0.0,0.88777,8e-05,9.86265]
[1778790788357,45.49,81274.25,0.0,0.88774,8e-05,9.86466]
[1778790792385,45.49,81280.1,0.0,0.88821,8e-05,9.83553]
[1778790793255,45.49,81280.1,0.0,0.88821,8e-05,9.83553]
[1778790793284,45.49,81280.1,0.0,0.88821,8e-05,9.83553]
[1778790793392,45.49,81282.15,0.0,0.88837,8e-05,9.82551]
[1778790795844,45.49,81280.85,0.0,0.88827,8e-05,9.83214]
[1778790797420,45.49,81275.01,0.0,0.88779,8e-05,9.86162]
[1778790800441,45.5,81273.2,0.0,0.88763,8e-05,9.87096]
[1778790801578,45.5,81273.2,0.0,0.88763,8e-05,9.87096]
[1778790801739,45.5,81273.2,0.0,0.88763,8e-05,9.87096]
[1778790802455,45.5,81273.58,0.0,0.88766,8e-05,9.86928]
[1778790807490,45.5,81272.45,0.0,0.88756,8e-05,9.87542]
[1778790812525,45.5,81272.32,0.0,0.8876,8e-05,9.8709]
[1778790817560,45.5,81272.22,0.0,0.88758,8e-05,9.87193]
[1778790820963,45.5,81272.23,0.0,0.88758,8e-05,9.87209]
[1778790821148,45.5,81272.25,0.0,0.88758,8e-05,9.87222]
[1778790821864,45.5,81259.88,0.0,0.88657,8e-05,9.93381]
[1778790822858,45.5,81259.88,0.0,0.88657,8e-05,9.93381]
[1778790822959,45.5,81256.58,0.0,0.8863,8e-05,9.95025]
[1778790823602,45.5,81254.95,0.0,0.88616,8e-05,9.95838]
[1778790824609,45.5,81254.37,0.0,0.88612,8e-05,9.96125]
[1778790826674,45.5,81254.77,0.0,0.88615,8e-05,9.9592]
[1778790827630,45.5,81253.84,0.0,0.88608,8e-05,9.9638]
[1778790828637,45.5,81254.43,0.0,0.88612,8e-05,9.96082]
[1778790829644,45.5,81254.67,0.0,0.88614,8e-05,9.95959]
[1778790830651,45.5,81254.08,0.0,0.8861,8e-05,9.9625]
[1778790831658,45.5,81253.21,0.0,0.88603,8e-05,9.9668]
[1778790833198,45.5,81252.98,0.0,0.88601,8e-05,9.96789]
[1778790833310,45.5,81252.98,0.0,0.88601,8e-05,9.96789]
[1778790833672,45.5,81252.79,0.0,0.88599,8e-05,9.96879]
[1778790835573,45.5,81252.77,0.0,0.88599,8e-05,9.96883]
[1778790835684,45.5,81252.77,0.0,0.88599,8e-05,9.96883]
[1778790835686,45.5,81252.76,0.0,0.88599,8e-05,9.96883]
[1778790836060,45.5,81252.76,0.0,0.88599,8e-05,9.96883]
[1778790836645,45.5,81252.76,0.0,0.88599,8e-05,9.96883]
[1778790836812,45.5,81252.76,0.0,0.88599,8e-05,9.96883]
[1778790836881,45.5,81252.91,0.0,0.88601,8e-05,9.96796]
[1778790837129,45.5,81252.91,0.0,0.88601,8e-05,9.96796]
[1778790842735,45.5,81252.52,0.0,0.88598,8e-05,9.96963]
[1778790845712,45.5,81251.7,0.0,0.88591,8e-05,9.97359]
[1778790845756,45.5,81247.08,0.0,0.88554,8e-05,9.99659]
[1778790846763,45.5,81244.71,0.0,0.88534,8e-05,10.00835]
[1778790847705,45.5,81244.71,0.0,0.88534,8e-05,10.00835]
[1778790847770,45.5,81242.79,0.0,0.88518,8e-05,10.01784]
[1778790850791,45.5,81238.17,0.0,0.88481,8e-05,10.04054]
[1778790852806,45.5,81236.06,0.0,0.88464,8e-05,10.0508]
[1778790857841,45.49,81236.37,0.0,0.88468,8e-05,10.04843]
[1778790863212,45.49,81236.57,0.0,0.8847,8e-05,10.04683]
[1778790863590,45.49,81236.57,0.0,0.8847,8e-05,10.04683]
[1778790863645,45.49,81236.57,0.0,0.88471,8e-05,10.04655]
[1778790864841,45.49,81236.57,0.0,0.88471,8e-05,10.04655]
[1778790864863,45.49,81236.57,0.0,0.88471,8e-05,10.04655]
[1778790865062,45.49,81236.57,0.0,0.88471,8e-05,10.04655]
[1778790864925,45.49,81236.88,0.0,0.88474,8e-05,10.04471]
[1778790865189,45.49,81236.88,0.0,0.88474,8e-05,10.04471]
[1778790865898,45.49,81236.91,0.0,0.88474,8e-05,10.04443]
[1778790868919,45.49,81235.3,0.0,0.88462,8e-05,10.05209]
[1778790869788,45.49,81235.3,0.0,0.88462,8e-05,10.05209]
[1778790869926,45.49,81231.66,0.0,0.88432,8e-05,10.07017]
[1778790871940,45.49,81226.64,0.0,0.88396,8e-05,10.08929]
[1778790872947,45.49,81224.87,0.0,0.88382,8e-05,10.09797]
[1778790873186,45.49,81224.87,0.0,0.88382,8e-05,10.09797]
[1778790874683,45.49,81224.13,0.0,0.88376,8e-05,10.10148]
[1778790877286,45.48,81224.41,0.0,0.88379,8e-05,10.09948]
[1778790877498,45.48,81224.41,0.0,0.88379,8e-05,10.09948]
[1778790881592,45.48,81224.54,0.0,0.88381,8e-05,10.09809]
[1778790883019,45.48,81228.33,0.0,0.88413,8e-05,10.07875]
[1778790884026,45.48,81230.13,0.0,0.88429,8e-05,10.06959]
[1778790885033,45.48,81231.89,0.0,0.88443,8e-05,10.06065]
[1778790891075,45.48,81231.33,0.0,0.8844,8e-05,10.0627]
[1778790892364,45.48,81231.33,0.0,0.8844,8e-05,10.0627]
[1778790893575,45.48,81231.33,0.0,0.8844,8e-05,10.06258]
[1778790893811,45.48,81231.33,0.0,0.8844,8e-05,10.06258]
[1778790893861,45.48,81231.33,0.0,0.8844,8e-05,10.06258]
[1778790893915,45.48,81231.33,0.0,0.8844,8e-05,10.06258]
[1778790894063,45.48,81231.33,0.0,0.8844,8e-05,10.06258]
[1778790894294,45.48,81231.31,0.0,0.8844,8e-05,10.06242]
[1778790894712,45.48,81231.31,0.0,0.8844,8e-05,10.06242]
[1778790900138,45.47,81230.58,0.0,0.88436,8e-05,10.06534]
[1778790902199,45.47,81230.56,0.0,0.88436,8e-05,10.06532]
[1778790904662,45.47,81230.68,0.0,0.88437,8e-05,10.06449]
[1778790904758,45.47,81230.68,0.0,0.88437,8e-05,10.06449]
[1778790904850,45.47,81227.22,0.0,0.88408,8e-05,10.0817]
[1778790905682,45.47,81227.22,0.0,0.88408,8e-05,10.0817]
[1778790905765,45.47,81224.26,0.0,0.88384,8e-05,10.09639]
[1778790906992,45.47,81222.37,0.0,0.88369,8e-05,10.10553]
[1778790907321,45.47,81222.37,0.0,0.88369,8e-05,10.10553]
[1778790908250,45.47,81222.32,0.0,0.88368,8e-05,10.10578]
[1778790908350,45.47,81219.0,0.0,0.88341,8e-05,10.12225]
[1778790909201,45.47,81217.25,0.0,0.88327,8e-05,10.13083]
[1778790910743,45.47,81217.25,0.0,0.88327,8e-05,10.13083]
[1778790911980,45.47,81217.14,0.0,0.88326,8e-05,10.13117]
[1778790913220,45.47,81217.34,0.0,0.88328,8e-05,10.12974]
[1778790915570,45.47,81218.13,0.0,0.88336,8e-05,10.12536]
[1778790915717,45.47,81218.13,0.0,0.88336,8e-05,10.12536]
[1778790917006,45.46,81218.0,0.0,0.88335,8e-05,10.12581]
[1778790917034,45.46,81218.0,0.0,0.88335,8e-05,10.12581]
[1778790917333,45.46,81218.0,0.0,0.88336,8e-05,10.12539]
[1778790923302,45.46,81217.43,0.0,0.88333,8e-05,10.12694]
[1778790925590,45.46,81217.63,0.0,0.88335,8e-05,10.12571]
[1778790925781,45.46,81217.63,0.0,0.88335,8e-05,10.12571]
[1778790925856,45.46,81224.08,0.0,0.88389,8e-05,10.09314]
[1778790926323,45.46,81227.75,0.0,0.8842,8e-05,10.07457]
[1778790932366,45.45,81227.84,0.0,0.88428,8e-05,10.06757]
[1778790937902,45.45,81227.87,0.0,0.88428,8e-05,10.06699]
[1778790943819,45.45,81227.22,0.0,0.88424,8e-05,10.06941]
[1778790944101,45.45,81227.22,0.0,0.88424,8e-05,10.06941]
[1778790944451,45.45,81223.05,0.0,0.8839,8e-05,10.08988]
[1778790946465,45.45,81220.03,0.0,0.88366,8e-05,10.10467]
[1778790947747,45.45,81220.03,0.0,0.88366,8e-05,10.10467]
[1778790948117,45.45,81220.03,0.0,0.88366,8e-05,10.10467]
[1778790948248,45.45,81219.62,0.0,0.88363,8e-05,10.10633]
[1778790948983,45.45,81219.62,0.0,0.88363,8e-05,10.10633]
[1778790948996,45.45,81219.62,0.0,0.88363,8e-05,10.10633]
[1778790949061,45.45,81219.62,0.0,0.88363,8e-05,10.10633]
[1778790952310,45.44,81219.04,0.0,0.88359,8e-05,10.10864]
[1778790952331,45.44,81219.04,0.0,0.88359,8e-05,10.10864]
[1778790952514,45.44,81219.04,0.0,0.88359,8e-05,10.10864]
[1778790952564,45.44,81219.04,0.0,0.88359,8e-05,10.10864]
[1778790952990,45.44,81219.04,0.0,0.88359,8e-05,10.10864]
[1778790953604,45.44,81219.08,0.0,0.8836,8e-05,10.10805]
[1778790953666,45.44,81220.76,0.0,0.88374,8e-05,10.09962]
[1778790957362,45.44,81220.05,0.0,0.88369,8e-05,10.10262]
[1778790957566,45.44,81220.05,0.0,0.88369,8e-05,10.10262]
[1778790957966,45.44,81220.05,0.0,0.88369,8e-05,10.10262]
[1778790958063,45.44,81220.05,0.0,0.88369,8e-05,10.10262]
[1778790958153,45.44,81220.05,0.0,0.88369,8e-05,10.10262]
[1778790958066,45.44,81220.18,0.0,0.88371,8e-05,10.10159]
[1778790958353,45.44,81220.18,0.0,0.88371,8e-05,10.10159]
[1778790961325,45.44,81219.3,0.0,0.88364,8e-05,10.10562]
[1778790961505,45.44,81219.3,0.0,0.88364,8e-05,10.10562]
[1778790961635,45.44,81219.3,0.0,0.88364,8e-05,10.10562]
[1778790965388,45.44,81220.66,0.0,0.88377,8e-05,10.09804]
[1778790970633,45.43,81219.35,0.0,0.88368,8e-05,10.10351]
[1778790972379,45.43,81219.16,0.0,0.88366,8e-05,10.10427]
[1778790972863,45.43,81219.16,0.0,0.88366,8e-05,10.10427]
[1778790974661,45.43,81221.05,0.0,0.88383,8e-05,10.09422]
[1778790979697,45.43,81221.33,0.0,0.88387,8e-05,10.09192]
[1778790981711,45.43,81224.02,0.0,0.8841,8e-05,10.07808]
[1778790983079,45.43,81224.02,0.0,0.8841,8e-05,10.07808]
[1778790983606,45.43,81223.54,0.0,0.88406,8e-05,10.08017]
[1778790983725,45.43,81224.98,0.0,0.88418,8e-05,10.07295]
[1778790984732,45.42,81223.31,0.0,0.88405,8e-05,10.08117]
[1778790988457,45.42,81222.47,0.0,0.88398,8e-05,10.0849]
[1778790988765,45.42,81220.73,0.0,0.88384,8e-05,10.09346]
[1778790992793,45.42,81212.5,0.0,0.88322,8e-05,10.12837]
[1778790993248,45.42,81212.5,0.0,0.88322,8e-05,10.12837]
[1778790994827,45.42,81212.71,0.0,0.88324,8e-05,10.12708]
[1778790995814,45.42,81218.03,0.0,0.88369,8e-05,10.09992]
[1778791000849,45.42,81214.96,0.0,0.88345,8e-05,10.11437]
[1778791001856,45.41,81211.22,0.0,0.88314,8e-05,10.13295]
[1778791003255,45.41,81211.36,0.0,0.88316,8e-05,10.13201]
[1778791003577,45.41,81211.36,0.0,0.88316,8e-05,10.13201]
[1778791003870,45.41,81211.23,0.0,0.88315,8e-05,10.13242]
[1778791005869,45.41,81211.51,0.0,0.88318,8e-05,10.13078]
[1778791006059,45.41,81211.51,0.0,0.88318,8e-05,10.13078]
[1778791006081,45.41,81211.51,0.0,0.88318,8e-05,10.13078]
[1778791006160,45.41,81211.48,0.0,0.88318,8e-05,10.13046]
[1778791010955,45.41,81212.62,0.0,0.88329,8e-05,10.12404]
[1778791016961,45.4,81212.66,0.0,0.88332,8e-05,10.12222]
[1778791020989,45.4,81211.01,0.0,0.8832,8e-05,10.12958]
[1778791026024,45.4,81211.08,0.0,0.88322,8e-05,10.12803]
[1778791027031,45.4,81206.43,0.0,0.88284,8e-05,10.15116]
[1778791032066,45.39,81206.66,0.0,0.88288,8e-05,10.14842]
[1778791037101,45.39,81207.03,0.0,0.88293,8e-05,10.14521]
[1778791040124,45.38,81203.64,0.0,0.88266,8e-05,10.16144]
[1778791045160,45.38,81203.78,0.0,0.8827,8e-05,10.15928]
[1778791050198,45.37,81203.42,0.0,0.88269,8e-05,10.15965]
[1778791052364,45.37,81202.49,0.0,0.88268,8e-05,10.15807]
[1778791052920,45.37,81202.49,0.0,0.88268,8e-05,10.15807]
[1778791058252,45.37,81203.2,0.0,0.88276,8e-05,10.15285]
[1778791064265,45.36,81202.75,0.0,0.88274,8e-05,10.15404]
[1778791067366,45.36,81202.94,0.0,0.88278,8e-05,10.15203]
[1778791067909,45.36,81202.94,0.0,0.88278,8e-05,10.15203]
[1778791073357,45.35,81202.69,0.0,0.88278,8e-05,10.15148]
[1778791077386,45.35,81201.01,0.0,0.88266,8e-05,10.15892]
[1778791082421,45.35,81200.95,0.0,0.88268,8e-05,10.15793]
[1778791087456,45.34,81199.26,0.0,0.88255,8e-05,10.16517]
[1778791089603,45.34,81199.16,0.0,0.88255,8e-05,10.16542]
[1778791095512,45.34,81199.24,0.0,0.88259,8e-05,10.16323]
[1778791100547,45.33,81199.24,0.0,0.88261,8e-05,10.16198]
[1778791103661,45.33,81200.95,0.0,0.88276,8e-05,10.15266]
[1778791105486,45.33,81201.25,0.0,0.88279,8e-05,10.15092]
[1778791105582,45.33,81210.91,0.0,0.8836,8e-05,10.10208]
[1778791106589,45.33,81215.1,0.0,0.88396,8e-05,10.08086]
[1778791108603,45.33,81213.08,0.0,0.88379,8e-05,10.09079]
[1778791113638,45.32,81213.88,0.0,0.88392,8e-05,10.08044]
[1778791119680,45.32,81214.98,0.0,0.88403,8e-05,10.07418]
[1778791122665,45.32,81213.81,0.0,0.88393,8e-05,10.07981]
[1778791123284,45.32,81213.81,0.0,0.88393,8e-05,10.07981]
[1778791123572,45.32,81213.85,0.0,0.88394,8e-05,10.07935]
[1778791123708,45.32,81213.4,0.0,0.8839,8e-05,10.08161]
[1778791125576,45.32,81213.4,0.0,0.8839,8e-05,10.08161]
[1778791125901,45.32,81213.4,0.0,0.8839,8e-05,10.08161]
[1778791126066,45.32,81213.4,0.0,0.8839,8e-05,10.08161]
[1778791128836,45.32,81212.98,0.0,0.88388,8e-05,10.08318]
[1778791128906,45.32,81213.01,0.0,0.88388,8e-05,10.08289]
[1778791129570,45.32,81213.01,0.0,0.88388,8e-05,10.08289]
[1778791129897,45.32,81213.01,0.0,0.88388,8e-05,10.08289]
[1778791129975,45.32,81207.37,0.0,0.88341,8e-05,10.11112]
[1778791133300,45.32,81207.75,0.0,0.88345,8e-05,10.10885]
[1778791133583,45.32,81206.95,0.0,0.88339,8e-05,10.1127]
[1778791133778,45.32,81207.03,0.0,0.8834,8e-05,10.11211]
[1778791134949,45.32,81207.03,0.0,0.8834,8e-05,10.11211]
[1778791135065,45.32,81207.03,0.0,0.8834,8e-05,10.11211]
[1778791135119,45.32,81207.03,0.0,0.8834,8e-05,10.11211]
[1778791135165,45.31,81207.0,0.0,0.8834,8e-05,10.11189]
[1778791136799,45.31,81201.99,0.0,0.88298,8e-05,10.13693]
[1778791138140,45.31,81201.99,0.0,0.88298,8e-05,10.13693]
[1778791143240,45.31,81199.86,0.0,0.88282,8e-05,10.14651]
[1778791144855,45.31,81197.97,0.0,0.88267,8e-05,10.15533]
[1778791149890,45.3,81197.66,0.0,0.88267,8e-05,10.15564]
[1778791154925,45.3,81197.36,0.0,0.88266,8e-05,10.15587]
[1778791158282,45.3,81197.22,0.0,0.88266,8e-05,10.15607]
[1778791159578,45.3,81197.31,0.0,0.88268,8e-05,10.1551]
[1778791159709,45.3,81197.31,0.0,0.88268,8e-05,10.1551]
[1778791159822,45.3,81197.31,0.0,0.88268,8e-05,10.1551]
[1778791159863,45.3,81197.31,0.0,0.88268,8e-05,10.1551]
[1778791164166,45.29,81185.86,0.0,0.88173,8e-05,10.21156]
[1778791164692,45.29,81185.86,0.0,0.88173,8e-05,10.21156]
[1778791164799,45.29,81185.86,0.0,0.88173,8e-05,10.21156]
[1778791165020,45.29,81164.23,0.0,0.87989,9e-05,10.32059]
[1778791166292,45.29,81165.44,0.0,0.88001,9e-05,10.31355]
[1778791167944,45.29,81165.89,0.0,0.88005,9e-05,10.31085]
[1778791168029,45.29,81165.89,0.0,0.88005,9e-05,10.31085]
[1778791169033,45.29,81165.22,0.0,0.88,9e-05,10.31383]
[1778791172097,45.28,81165.03,0.0,0.88006,9e-05,10.30826]
[1778791179824,45.27,81164.8,0.0,0.88008,9e-05,10.30702]
[1778791180072,45.27,81164.8,0.0,0.88008,9e-05,10.30702]
[1778791180141,45.27,81164.75,0.0,0.88009,9e-05,10.30611]
[1778791184770,45.27,81162.97,0.0,0.87995,9e-05,10.31436]
[1778791184812,45.27,81162.97,0.0,0.87995,9e-05,10.31436]
[1778791185014,45.27,81162.97,0.0,0.87995,9e-05,10.31436]
[1778791185060,45.27,81162.97,0.0,0.87995,9e-05,10.31436]
[1778791185191,45.27,81162.97,0.0,0.87995,9e-05,10.31436]
[1778791185215,45.26,81162.81,0.0,0.87996,9e-05,10.31402]
[1778791191219,45.26,81163.21,0.0,0.88003,9e-05,10.30974]
[1778791196254,45.25,81163.24,0.0,0.88007,9e-05,10.3074]
[1778791199275,45.25,81164.98,0.0,0.88023,9e-05,10.29788]
[1778791202296,45.24,81168.69,0.0,0.88057,9e-05,10.27775]
[1778791203303,45.24,81171.47,0.0,0.88081,9e-05,10.26337]
[1778791208338,45.24,81172.04,0.0,0.88088,9e-05,10.25912]
[1778791211296,45.24,81172.2,0.0,0.8809,9e-05,10.25777]
[1778791216394,45.23,81170.49,0.0,0.88078,9e-05,10.2648]
[1778791217401,45.23,81168.3,0.0,0.8806,9e-05,10.27561]
[1778791222437,45.23,81166.97,0.0,0.88051,9e-05,10.28084]
[1778791225087,45.22,81167.09,0.0,0.88053,9e-05,10.27993]
[1778791230493,45.22,81168.0,0.0,0.88064,9e-05,10.27326]
[1778791235528,45.21,81167.85,0.0,0.8807,9e-05,10.26689]
[1778791237396,45.21,81167.85,0.0,0.8807,9e-05,10.26689]
[1778791237900,45.21,81167.85,0.0,0.88071,9e-05,10.26633]
[1778791243584,45.21,81168.17,0.0,0.88077,9e-05,10.26306]
[1778791248743,45.2,81168.17,0.0,0.88078,9e-05,10.26198]
[1778791254661,45.2,81169.07,0.0,0.88089,9e-05,10.25558]
[1778791260703,45.19,81169.25,0.0,0.88093,9e-05,10.25312]
[1778791265982,45.19,81169.12,0.0,0.88094,9e-05,10.25276]
[1778791266008,45.19,81171.19,0.0,0.88112,9e-05,10.24202]
[1778791266535,45.19,81171.19,0.0,0.88112,9e-05,10.24202]
[1778791266748,45.19,81178.62,0.0,0.88176,8e-05,10.20416]
[1778791271824,45.18,81179.45,0.0,0.88184,8e-05,10.19922]
[1778791272270,45.18,81186.19,0.0,0.88241,8e-05,10.16495]
[1778791278162,45.18,81186.33,0.0,0.88243,8e-05,10.16412]
[1778791278304,45.18,81186.33,0.0,0.88243,8e-05,10.16412]
[1778791278312,45.18,81186.33,0.0,0.88243,8e-05,10.16412]
[1778791278830,45.18,81193.76,0.0,0.88307,8e-05,10.12583]
[1778791281852,45.18,81185.69,0.0,0.88239,8e-05,10.1664]
[1778791289908,45.18,81185.63,0.0,0.8824,8e-05,10.16571]
[1778791290915,45.18,81187.96,0.0,0.8826,8e-05,10.15381]
[1778791295950,45.18,81189.41,0.0,0.88278,8e-05,10.14033]
[1778791298971,45.17,81187.26,0.0,0.88261,8e-05,10.15093]
[1778791299978,45.17,81185.06,0.0,0.88242,8e-05,10.16195]
[1778791301992,45.17,81182.78,0.0,0.88223,8e-05,10.17324]
[1778791307027,45.17,81182.28,0.0,0.8822,8e-05,10.17509]
[1778791309067,45.17,81182.06,0.0,0.88218,8e-05,10.17607]
[1778791315083,45.16,81181.36,0.0,0.88216,8e-05,10.17717]
[1778791316586,45.16,81180.27,0.0,0.88208,8e-05,10.1823]
[1778791321958,45.15,81179.14,0.0,0.88201,8e-05,10.18604]
[1778791327167,45.15,81179.74,0.0,0.8821,8e-05,10.18067]
[1778791332202,45.14,81179.34,0.0,0.8821,8e-05,10.1808]
[1778791337237,45.14,81181.62,0.0,0.88233,8e-05,10.16736]
[1778791342275,45.13,81185.24,0.0,0.88266,8e-05,10.14728]
[1778791343282,45.13,81188.03,0.0,0.8829,8e-05,10.13281]
[1778791345176,45.13,81187.1,0.0,0.88283,8e-05,10.13719]
[1778791345298,45.13,81182.14,0.0,0.88241,8e-05,10.16198]
[1778791346453,45.13,81182.14,0.0,0.88241,8e-05,10.16198]
[1778791347312,45.12,81178.12,0.0,0.88208,8e-05,10.18168]
[1778791351116,45.12,81176.97,0.0,0.882,9e-05,10.1864]
[1778791354361,45.12,81181.66,0.0,0.88248,8e-05,10.15546]
[1778791355368,45.11,81183.33,0.0,0.88263,8e-05,10.14664]
[1778791360403,45.11,81183.0,0.0,0.88263,8e-05,10.14669]
[1778791361470,45.11,81183.0,0.0,0.88263,8e-05,10.14669]
[1778791367379,45.1,81182.67,0.0,0.88264,8e-05,10.1461]
[1778791372489,45.1,81182.61,0.0,0.88266,8e-05,10.14447]
[1778791377524,45.09,81183.53,0.0,0.88277,8e-05,10.1382]
[1778791378035,45.09,81183.53,0.0,0.88277,8e-05,10.1382]
[1778791378531,45.09,81203.24,0.0,0.88443,8e-05,10.03854]
[1778791379538,45.09,81208.67,0.0,0.88489,8e-05,10.01038]
[1778791380324,45.09,81208.67,0.0,0.88489,8e-05,10.01038]
[1778791385580,45.08,81209.53,0.0,0.88498,8e-05,10.00503]
[1778791388601,45.08,81211.74,0.0,0.88517,8e-05,9.99348]
[1778791393914,45.08,81210.43,0.0,0.88507,8e-05,9.99957]
[1778791396022,45.08,81209.7,0.0,0.88502,8e-05,10.00298]
[1778791398352,45.08,81209.22,0.0,0.88498,8e-05,10.00512]
[1778791400993,45.08,81208.1,0.0,0.88489,8e-05,10.01031]
[1778791402072,45.08,81208.1,0.0,0.8849,8e-05,10.01015]
[1778791407735,45.07,81208.02,0.0,0.88491,8e-05,10.00945]
[1778791408742,45.07,81210.73,0.0,0.88514,8e-05,9.99562]
[1778791410700,45.07,81210.73,0.0,0.88514,8e-05,9.99562]
[1778791411763,45.07,81217.33,0.0,0.88575,8e-05,9.95599]
[1778791413271,45.07,81217.33,0.0,0.88575,8e-05,9.95599]
[1778791414790,45.07,81214.21,0.0,0.88551,8e-05,9.97064]
[1778791416010,45.07,81210.9,0.0,0.88523,8e-05,9.98723]
[1778791417393,45.07,81210.9,0.0,0.88523,8e-05,9.98723]
[1778791417838,45.07,81212.08,0.0,0.88534,8e-05,9.98114]
[1778791417911,45.07,81213.67,0.0,0.88547,8e-05,9.973]
[1778791422375,45.07,81214.55,0.0,0.88555,8e-05,9.96823]
[1778791422808,45.07,81214.3,0.0,0.88553,8e-05,9.96938]
[1778791427882,45.06,81211.83,0.0,0.88533,8e-05,9.98115]
[1778791432393,45.06,81211.61,0.0,0.88532,8e-05,9.98186]
[1778791432924,45.06,81211.65,0.0,0.88533,8e-05,9.98152]
[1778791433323,45.06,81211.65,0.0,0.88533,8e-05,9.98152]
[1778791434076,45.06,81211.67,0.0,0.88533,8e-05,9.98128]
[1778791434184,45.06,81211.67,0.0,0.88533,8e-05,9.98128]
[1778791434203,45.06,81211.67,0.0,0.88533,8e-05,9.98128]
[1778791434563,45.06,81211.67,0.0,0.88533,8e-05,9.98128]
[1778791434605,45.06,81211.87,0.0,0.88535,8e-05,9.98]
[1778791435235,45.06,81211.87,0.0,0.88535,8e-05,9.98]
[1778791436082,45.06,81211.73,0.0,0.88534,8e-05,9.98071]
[1778791439167,45.06,81213.86,0.0,0.88553,8e-05,9.96942]
[1778791440973,45.06,81217.33,0.0,0.88582,8e-05,9.95168]
[1778791442400,45.06,81217.33,0.0,0.88582,8e-05,9.95168]
[1778791442537,45.06,81222.38,0.0,0.88624,8e-05,9.92614]
[1778791442987,45.06,81230.89,0.0,0.88695,8e-05,9.88299]
[1778791444291,45.06,81233.35,0.0,0.88716,8e-05,9.87037]
[1778791448023,45.05,81237.58,0.0,0.88752,8e-05,9.84818]
[1778791450601,45.05,81237.79,0.0,0.88754,8e-05,9.84693]
[1778791450036,45.05,81239.8,0.0,0.88771,8e-05,9.83664]
[1778791452050,45.05,81242.79,0.0,0.88796,8e-05,9.82128]
[1778791455071,45.05,81238.4,0.0,0.88761,8e-05,9.84286]
[1778791457085,45.05,81236.78,0.0,0.88748,8e-05,9.85063]
[1778791459099,45.05,81240.18,0.0,0.88777,8e-05,9.83316]
[1778791464135,45.04,81233.74,0.0,0.88725,8e-05,9.86467]
[1778791465142,45.04,81232.1,0.0,0.88712,8e-05,9.87269]
[1778791467385,45.04,81230.77,0.0,0.88701,8e-05,9.87915]
[1778791467913,45.04,81229.97,0.0,0.88695,8e-05,9.88293]
[1778791468163,45.04,81234.06,0.0,0.88729,8e-05,9.86211]
[1778791469170,45.04,81241.38,0.0,0.8879,8e-05,9.8251]
[1778791474208,45.02,81242.36,0.0,0.88813,8e-05,9.80828]
[1778791476221,45.02,81240.77,0.0,0.88802,8e-05,9.81478]
[1778791477404,45.02,81240.77,0.0,0.88802,8e-05,9.81478]
[1778791477823,45.02,81241.58,0.0,0.88809,8e-05,9.81083]
[1778791478326,45.02,81241.58,0.0,0.88809,8e-05,9.81083]
[1778791480076,45.02,81241.67,0.0,0.88809,8e-05,9.81065]
[1778791480224,45.02,81241.67,0.0,0.88809,8e-05,9.81065]
[1778791482361,45.02,81241.15,0.0,0.88804,8e-05,9.81352]
[1778791482460,45.02,81241.24,0.0,0.88805,8e-05,9.8132]
[1778791487298,45.02,81238.88,0.0,0.88785,8e-05,9.82569]
[1778791488854,45.02,81238.88,0.0,0.88785,8e-05,9.82569]
[1778791489068,45.02,81238.88,0.0,0.88785,8e-05,9.82569]
[1778791489312,45.02,81239.67,0.0,0.88791,8e-05,9.82195]
[1778791494347,45.02,81238.77,0.0,0.88782,8e-05,9.82705]
[1778791495153,45.02,81238.77,0.0,0.88782,8e-05,9.82705]
[1778791495264,45.02,81238.77,0.0,0.88782,8e-05,9.82705]
[1778791497401,45.02,81239.03,0.0,0.88784,8e-05,9.82598]
[1778791497938,45.02,81239.03,0.0,0.88784,8e-05,9.8261]
[1778791498283,45.02,81239.03,0.0,0.88784,8e-05,9.8261]
[1778791500536,45.02,81239.13,0.0,0.88784,8e-05,9.82583]
[1778791506435,45.03,81239.71,0.0,0.88788,8e-05,9.82378]
[1778791515495,45.03,81240.03,0.0,0.88789,8e-05,9.8233]
[1778791520531,45.03,81240.08,0.0,0.88788,8e-05,9.82368]
[1778791527581,45.04,81239.92,0.0,0.88785,8e-05,9.82536]
[1778791532616,45.04,81240.01,0.0,0.8879,8e-05,9.81999]
[1778791537392,45.04,81240.28,0.0,0.88792,8e-05,9.81915]
[1778791537652,45.04,81248.94,0.0,0.88863,8e-05,9.77555]
[1778791538664,45.04,81252.41,0.0,0.88891,8e-05,9.75815]
[1778791538812,45.04,81252.41,0.0,0.88891,8e-05,9.75815]
[1778791539723,45.04,81252.41,0.0,0.88891,8e-05,9.75815]
[1778791539667,45.04,81260.94,0.0,0.88961,8e-05,9.71518]
[1778791541681,45.04,81262.99,0.0,0.88978,8e-05,9.70483]
[1778791542064,45.04,81262.99,0.0,0.88978,8e-05,9.70483]
[1778791542688,45.04,81268.76,0.0,0.89025,8e-05,9.67593]
[1778791544702,45.04,81262.77,0.0,0.88976,8e-05,9.70591]
[1778791546716,45.04,81260.92,0.0,0.88961,8e-05,9.71508]
[1778791548730,45.04,81264.61,0.0,0.88991,8e-05,9.69652]
[1778791552450,45.04,81264.87,0.0,0.88993,8e-05,9.69515]
[1778791552562,45.04,81264.87,0.0,0.88993,8e-05,9.69515]
[1778791552920,45.04,81264.87,0.0,0.88993,8e-05,9.69515]
[1778791555218,45.04,81264.69,0.0,0.88992,8e-05,9.69597]
[1778791555301,45.04,81264.69,0.0,0.88992,8e-05,9.69597]
[1778791555328,45.04,81264.69,0.0,0.88992,8e-05,9.69597]
[1778791558065,45.04,81265.61,0.0,0.89,8e-05,9.6913]
[1778791558190,45.04,81265.61,0.0,0.89,8e-05,9.6913]
[1778791562068,45.04,81265.55,0.0,0.88999,8e-05,9.69144]
[1778791564069,45.04,81265.59,0.0,0.89,8e-05,9.69116]
[1778791564309,45.04,81265.59,0.0,0.89,8e-05,9.69116]
[1778791567385,45.04,81265.27,0.0,0.88997,8e-05,9.69262]
[1778791567764,45.04,81265.27,0.0,0.88997,8e-05,9.69262]
[1778791568072,45.04,81265.27,0.0,0.88998,8e-05,9.69252]
[1778791569318,45.04,81265.22,0.0,0.88997,8e-05,9.69277]
[1778791569454,45.04,81265.22,0.0,0.88997,8e-05,9.69277]
[1778791569878,45.04,81270.83,0.0,0.89043,8e-05,9.66461]
[1778791570885,45.04,81273.11,0.0,0.89061,8e-05,9.6532]
[1778791572068,45.04,81273.11,0.0,0.89061,8e-05,9.6532]
[1778791572402,45.04,81273.11,0.0,0.89061,8e-05,9.6532]
[1778791572846,45.04,81271.66,0.0,0.8905,8e-05,9.66044]
[1778791576066,45.04,81271.55,0.0,0.89049,8e-05,9.66096]
[1778791576411,45.04,81271.55,0.0,0.89049,8e-05,9.66096]
[1778791577382,45.04,81271.52,0.0,0.89048,8e-05,9.66108]
[1778791577842,45.04,81272.09,0.0,0.89053,8e-05,9.65822]
[1778791580062,45.04,81272.02,0.0,0.89053,8e-05,9.65854]
[1778791584064,45.03,81272.43,0.0,0.89056,8e-05,9.65646]
[1778791584173,45.03,81272.43,0.0,0.89056,8e-05,9.65646]
[1778791586062,45.03,81272.43,0.0,0.89056,8e-05,9.65643]
[1778791586716,45.03,81272.43,0.0,0.89056,8e-05,9.65643]
[1778791586789,45.03,81272.43,0.0,0.89056,8e-05,9.65643]
[1778791587802,45.03,81272.36,0.0,0.89056,8e-05,9.65674]
[1778791587504,45.03,81274.8,0.0,0.89075,8e-05,9.64455]
[1778791588013,45.03,81281.08,0.0,0.89126,8e-05,9.61321]
[1778791590072,45.03,81282.4,0.0,0.89136,8e-05,9.60667]
[1778791594069,45.04,81282.45,0.0,0.89142,8e-05,9.60099]
[1778791598675,45.04,81283.72,0.0,0.89151,8e-05,9.59493]
[1778791599668,45.04,81288.6,0.0,0.8919,8e-05,9.57085]
[1778791600088,45.04,81291.66,0.0,0.89215,8e-05,9.55562]
[1778791601221,45.04,81291.66,0.0,0.89215,8e-05,9.55562]
[1778791601321,45.04,81291.66,0.0,0.89215,8e-05,9.55562]
[1778791601379,45.04,81295.88,0.0,0.89248,8e-05,9.53474]
[1778791602830,45.04,81295.88,0.0,0.89248,8e-05,9.53474]
[1778791602103,45.04,81300.79,0.0,0.89287,8e-05,9.51048]
[1778791606131,45.04,81302.3,0.0,0.89298,8e-05,9.50379]
[1778791607138,45.04,81305.19,0.0,0.8932,8e-05,9.48964]
[1778791608342,45.04,81305.19,0.0,0.8932,8e-05,9.48964]
[1778791608409,45.04,81305.19,0.0,0.8932,8e-05,9.48964]
[1778791608504,45.04,81317.67,0.0,0.89419,8e-05,9.42773]
[1778791609499,45.04,81322.77,0.0,0.89459,8e-05,9.40241]
[1778791610165,45.04,81325.19,0.0,0.89478,8e-05,9.39048]
[1778791612417,45.04,81323.54,0.0,0.89465,8e-05,9.39841]
[1778791613186,45.04,81320.89,0.0,0.89444,8e-05,9.41163]
[1778791618221,45.04,81321.28,0.0,0.89449,8e-05,9.40876]
[1778791623393,45.04,81321.67,0.0,0.89453,8e-05,9.40612]
[1778791624263,45.03,81326.66,0.0,0.89493,8e-05,9.38109]
[1778791625270,45.03,81329.2,0.0,0.89513,8e-05,9.36839]
[1778791626086,45.03,81329.2,0.0,0.89513,8e-05,9.36839]
[1778791626197,45.03,81329.2,0.0,0.89513,8e-05,9.36839]
[1778791626234,45.03,81329.2,0.0,0.89513,8e-05,9.36839]
[1778791626815,45.03,81329.2,0.0,0.89513,8e-05,9.36839]
[1778791627206,45.03,81328.49,0.0,0.89507,8e-05,9.37179]
[1778791629644,45.03,81329.48,0.0,0.89515,8e-05,9.36692]
[1778791629834,45.03,81329.48,0.0,0.89515,8e-05,9.36692]
[1778791629984,45.03,81329.48,0.0,0.89515,8e-05,9.36707]
[1778791630075,45.03,81329.48,0.0,0.89515,8e-05,9.36707]
[1778791630305,45.03,81337.37,0.0,0.89577,8e-05,9.32798]
[1778791632068,45.03,81338.52,0.0,0.89586,8e-05,9.32225]
[1778791633290,45.03,81338.39,0.0,0.89585,8e-05,9.32285]
[1778791633424,45.03,81338.39,0.0,0.89585,8e-05,9.32285]
[1778791633529,45.03,81338.39,0.0,0.89585,8e-05,9.32285]
[1778791633893,45.03,81338.49,0.0,0.89586,8e-05,9.32231]
[1778791634333,45.03,81334.76,0.0,0.89557,8e-05,9.34068]
[1778791635340,45.03,81333.16,0.0,0.89544,8e-05,9.34851]
[1778791638784,45.03,81337.99,0.0,0.89582,8e-05,9.32463]
[1778791639605,45.03,81337.99,0.0,0.89582,8e-05,9.32463]
[1778791639620,45.03,81341.46,0.0,0.89609,8e-05,9.30745]
[1778791640375,45.03,81336.39,0.0,0.8957,8e-05,9.33244]
[1778791645758,45.04,81335.38,0.0,0.8956,8e-05,9.33828]
[1778791653466,45.05,81335.33,0.0,0.89558,8e-05,9.33744]
[1778791661522,45.06,81336.03,0.0,0.89558,8e-05,9.33754]
[1778791662244,45.06,81336.03,0.0,0.89558,8e-05,9.33754]
[1778791662530,45.06,81331.34,0.0,0.89521,8e-05,9.36113]
[1778791662958,45.06,81331.34,0.0,0.89521,8e-05,9.36113]
[1778791663250,45.06,81331.34,0.0,0.89521,8e-05,9.36113]
[1778791663536,45.06,81318.88,0.0,0.89423,8e-05,9.42316]
[1778791664649,45.06,81308.6,0.0,0.89341,8e-05,9.47442]
[1778791665550,45.07,81306.17,0.0,0.89321,8e-05,9.4867]
[1778791666557,45.07,81300.79,0.0,0.89278,8e-05,9.51362]
[1778791669375,45.07,81300.64,0.0,0.89277,8e-05,9.5147]
[1778791679648,45.07,81301.21,0.0,0.89278,8e-05,9.51367]
[1778791685691,45.08,81301.43,0.0,0.89278,8e-05,9.51365]
[1778791688402,45.08,81300.88,0.0,0.89274,8e-05,9.51676]
[1778791688561,45.08,81300.88,0.0,0.89274,8e-05,9.51676]
[1778791688712,45.08,81301.47,0.0,0.89278,8e-05,9.51401]
[1778791690078,45.08,81301.47,0.0,0.89278,8e-05,9.51401]
[1778791690204,45.08,81301.47,0.0,0.89278,8e-05,9.51401]
[1778791690222,45.08,81301.47,0.0,0.89278,8e-05,9.51401]
[1778791690561,45.08,81301.47,0.0,0.89278,8e-05,9.51401]
[1778791690686,45.08,81301.47,0.0,0.89278,8e-05,9.51401]
[1778791692740,45.08,81314.9,0.0,0.89383,8e-05,9.44815]
[1778791693098,45.08,81314.9,0.0,0.89383,8e-05,9.44815]
[1778791693312,45.08,81314.9,0.0,0.89383,8e-05,9.44815]
[1778791693747,45.08,81313.96,0.0,0.89375,8e-05,9.4531]
[1778791695471,45.08,81314.45,0.0,0.89379,8e-05,9.45095]
[1778791695705,45.08,81314.45,0.0,0.89379,8e-05,9.45095]
[1778791695761,45.08,81321.44,0.0,0.89433,8e-05,9.41662]
[1778791696768,45.08,81329.49,0.0,0.89496,8e-05,9.37714]
[1778791697033,45.08,81329.49,0.0,0.89496,8e-05,9.37714]
[1778791698701,45.08,81329.39,0.0,0.89494,8e-05,9.37803]
[1778791702412,45.09,81329.54,0.0,0.89493,8e-05,9.37884]
[1778791702562,45.09,81329.54,0.0,0.89493,8e-05,9.37884]
[1778791704076,45.09,81329.54,0.0,0.89492,8e-05,9.37961]
[1778791704253,45.09,81329.54,0.0,0.89492,8e-05,9.37961]
[1778791704319,45.09,81329.54,0.0,0.89492,8e-05,9.37961]
[1778791704964,45.09,81328.08,0.0,0.8948,8e-05,9.38721]
[1778791705062,45.09,81328.08,0.0,0.8948,8e-05,9.38721]
[1778791705164,45.09,81328.08,0.0,0.8948,8e-05,9.38721]
[1778791705313,45.09,81328.08,0.0,0.8948,8e-05,9.38721]
[1778791708070,45.1,81326.16,0.0,0.89463,8e-05,9.39778]
[1778791708327,45.1,81326.16,0.0,0.89463,8e-05,9.39778]
[1778791710065,45.1,81326.17,0.0,0.89462,8e-05,9.39844]
[1778791714061,45.1,81326.77,0.0,0.8947,8e-05,9.39126]
[1778791714217,45.1,81326.77,0.0,0.8947,8e-05,9.39126]
[1778791714618,45.1,81326.77,0.0,0.8947,8e-05,9.39126]
[1778791714898,45.1,81329.21,0.0,0.89489,8e-05,9.37957]
[1778791716912,45.11,81325.69,0.0,0.8946,8e-05,9.39742]
[1778791717919,45.11,81323.63,0.0,0.89444,8e-05,9.40796]
[1778791718431,45.11,81323.63,0.0,0.89444,8e-05,9.40796]
[1778791720078,45.11,81320.83,0.0,0.89421,8e-05,9.42247]
[1778791720282,45.11,81320.83,0.0,0.89421,8e-05,9.42247]
[1778791722068,45.11,81319.15,0.0,0.89406,8e-05,9.43139]
[1778791722954,45.11,81316.4,0.0,0.89384,8e-05,9.4453]
[1778791727989,45.12,81314.75,0.0,0.89369,8e-05,9.45482]
[1778791732405,45.12,81315.13,0.0,0.89371,8e-05,9.45373]
[1778791732843,45.12,81315.13,0.0,0.89371,8e-05,9.45373]
[1778791737667,45.12,81317.47,0.0,0.89386,8e-05,9.44401]
[1778791738059,45.12,81326.65,0.0,0.89459,8e-05,9.39861]
[1778791739539,45.13,81328.6,0.0,0.89473,8e-05,9.3897]
[1778791740063,45.13,81328.6,0.0,0.89473,8e-05,9.3897]
[1778791740235,45.13,81328.6,0.0,0.89473,8e-05,9.3897]
[1778791741303,45.13,81328.28,0.0,0.8947,8e-05,9.39165]
[1778791741514,45.13,81330.81,0.0,0.89489,8e-05,9.37954]
[1778791744065,45.13,81330.82,0.0,0.89488,8e-05,9.37987]
[1778791744302,45.13,81330.82,0.0,0.89488,8e-05,9.37987]
[1778791744318,45.13,81330.82,0.0,0.89488,8e-05,9.37987]
[1778791744397,45.13,81333.02,0.0,0.89505,8e-05,9.3695]
[1778791746066,45.13,81333.4,0.0,0.89508,8e-05,9.36763]
[1778791746232,45.13,81331.55,0.0,0.89493,8e-05,9.37687]
[1778791747403,45.13,81331.55,0.0,0.89493,8e-05,9.37687]
[1778791747857,45.13,81331.55,0.0,0.89493,8e-05,9.37687]
[1778791750082,45.14,81331.47,0.0,0.89491,8e-05,9.37841]
[1778791755178,45.14,81332.48,0.0,0.89495,8e-05,9.37571]
[1778791756940,45.14,81332.48,0.0,0.89495,8e-05,9.37571]
[1778791758199,45.15,81339.68,0.0,0.8955,8e-05,9.34106]
[1778791762874,45.15,81338.89,0.0,0.89543,8e-05,9.34538]
[1778791768270,45.15,81339.34,0.0,0.89545,8e-05,9.34409]
[1778791773401,45.15,81339.43,0.0,0.89551,8e-05,9.33838]
[1778791774080,45.15,81339.43,0.0,0.8955,8e-05,9.33876]
[1778791774273,45.15,81339.43,0.0,0.8955,8e-05,9.33876]
[1778791778071,45.15,81339.14,0.0,0.89547,8e-05,9.34043]
[1778791781319,45.15,81340.05,0.0,0.89554,8e-05,9.33652]
[1778791782418,45.16,81340.3,0.0,0.89555,8e-05,9.3354]
[1778791782968,45.16,81340.3,0.0,0.89555,8e-05,9.3354]
[1778791782506,45.16,81341.94,0.0,0.89568,8e-05,9.32744]
[1778791790425,45.16,81340.82,0.0,0.89559,8e-05,9.33312]
[1778791797417,45.16,81340.81,0.0,0.89559,8e-05,9.33339]
[1778791797914,45.16,81340.81,0.0,0.89559,8e-05,9.33339]
[1778791801504,45.16,81346.25,0.0,0.896,8e-05,9.30738]
[1778791803022,45.16,81348.41,0.0,0.89616,8e-05,9.2969]
[1778791803063,45.16,81348.41,0.0,0.89616,8e-05,9.2969]
[1778791803163,45.16,81348.41,0.0,0.89616,8e-05,9.2969]
[1778791803518,45.16,81350.92,0.0,0.89636,8e-05,9.28446]
[1778791804525,45.16,81355.66,0.0,0.89673,8e-05,9.26109]
[1778791805855,45.16,81355.66,0.0,0.89673,8e-05,9.26109]
[1778791811523,45.16,81355.53,0.0,0.89672,8e-05,9.26141]
[1778791816610,45.16,81356.5,0.0,0.8968,8e-05,9.25636]
[1778791817437,45.16,81356.5,0.0,0.8968,8e-05,9.25636]
[1778791817946,45.16,81356.5,0.0,0.8968,8e-05,9.25636]
[1778791824666,45.16,81359.43,0.0,0.89703,8e-05,9.24172]
[1778791825673,45.16,81362.64,0.0,0.89728,8e-05,9.22597]
[1778791826680,45.16,81364.41,0.0,0.89741,8e-05,9.21732]
[1778791827687,45.16,81362.83,0.0,0.89729,8e-05,9.22511]
[1778791828449,45.16,81362.83,0.0,0.89729,8e-05,9.22511]
[1778791830077,45.16,81363.39,0.0,0.89733,8e-05,9.22239]
[1778791830310,45.16,81363.42,0.0,0.89733,8e-05,9.22228]
[1778791830708,45.16,81363.44,0.0,0.89734,8e-05,9.22221]
[1778791831688,45.16,81363.44,0.0,0.89734,8e-05,9.22221]
[1778791831730,45.16,81363.44,0.0,0.89734,8e-05,9.22221]
[1778791832722,45.16,81375.23,0.0,0.89829,8e-05,9.15894]
[1778791833729,45.16,81376.31,0.0,0.89837,8e-05,9.15379]
[1778791839538,45.16,81375.38,0.0,0.89829,8e-05,9.15878]
[1778791842825,45.16,81375.54,0.0,0.89829,8e-05,9.1587]
[1778791844047,45.16,81376.28,0.0,0.89835,8e-05,9.15522]
[1778791844103,45.16,81375.51,0.0,0.89829,8e-05,9.15913]
[1778791845592,45.16,81374.19,0.0,0.89818,8e-05,9.16573]
[1778791848547,45.16,81374.29,0.0,0.89819,8e-05,9.16563]
[1778791851029,45.16,81375.54,0.0,0.89828,8e-05,9.15965]
[1778791853454,45.17,81375.62,0.0,0.89828,8e-05,9.15984]
[1778791853820,45.17,81375.62,0.0,0.89828,8e-05,9.15984]
[1778791853869,45.17,81370.79,0.0,0.89791,8e-05,9.18362]
[1778791854876,45.17,81368.45,0.0,0.89772,8e-05,9.19518]
[1778791856072,45.17,81368.45,0.0,0.89772,8e-05,9.19518]
[1778791856107,45.17,81367.07,0.0,0.89762,8e-05,9.20203]
[1778791856267,45.17,81367.07,0.0,0.89762,8e-05,9.20203]
[1778791856292,45.17,81367.07,0.0,0.89762,8e-05,9.20203]
[1778791858073,45.17,81367.07,0.0,0.89762,8e-05,9.20203]
[1778791857899,45.17,81366.86,0.0,0.8976,8e-05,9.20321]
[1778791858233,45.17,81366.86,0.0,0.8976,8e-05,9.20321]
[1778791863837,45.17,81366.36,0.0,0.89756,8e-05,9.20589]
[1778791864948,45.17,81368.62,0.0,0.89773,8e-05,9.19508]
[1778791865955,45.17,81367.12,0.0,0.89761,8e-05,9.20251]
[1778791868976,45.17,81364.63,0.0,0.89742,8e-05,9.21491]
[1778791869983,45.17,81366.9,0.0,0.89759,8e-05,9.20383]
[1778791870992,45.17,81370.74,0.0,0.89788,8e-05,9.18509]
[1778791872000,45.17,81373.12,0.0,0.89806,8e-05,9.17353]
[1778791877035,45.17,81376.4,0.0,0.89831,8e-05,9.15802]
[1778791878042,45.17,81378.65,0.0,0.89848,8e-05,9.14716]
[1778791883079,45.17,81376.89,0.0,0.89833,8e-05,9.15652]
[1778791887417,45.18,81376.8,0.0,0.89832,8e-05,9.15739]
[1778791887560,45.18,81376.8,0.0,0.89832,8e-05,9.15739]
[1778791887887,45.18,81376.8,0.0,0.89832,8e-05,9.15739]
[1778791890075,45.18,81378.02,0.0,0.8984,8e-05,9.15186]
[1778791892433,45.18,81377.75,0.0,0.89843,8e-05,9.14803]
[1778791894066,45.18,81377.75,0.0,0.89843,8e-05,9.14803]
[1778791894391,45.18,81378.11,0.0,0.89845,8e-05,9.14643]
[1778791894811,45.18,81378.11,0.0,0.89845,8e-05,9.14643]
[1778791898059,45.18,81378.11,0.0,0.89845,8e-05,9.14675]
[1778791898375,45.18,81377.31,0.0,0.89838,8e-05,9.15098]
[1778791898559,45.18,81377.31,0.0,0.89838,8e-05,9.15098]
[1778791899552,45.18,81377.42,0.0,0.89839,8e-05,9.15076]
[1778791900354,45.18,81377.52,0.0,0.89839,8e-05,9.15042]
[1778791900556,45.18,81377.52,0.0,0.89839,8e-05,9.15042]
[1778791900811,45.18,81377.52,0.0,0.89839,8e-05,9.15042]
[1778791900961,45.18,81377.52,0.0,0.89839,8e-05,9.15042]
[1778791901077,45.18,81377.52,0.0,0.89839,8e-05,9.15042]
[1778791901145,45.18,81388.7,0.0,0.89924,8e-05,9.09608]
[1778791901215,45.18,81388.7,0.0,0.89924,8e-05,9.09608]
[1778791901565,45.18,81388.7,0.0,0.89924,8e-05,9.09608]
[1778791901587,45.18,81388.7,0.0,0.89924,8e-05,9.09608]
[1778791902014,45.18,81409.36,0.0,0.90079,7e-05,8.99564]
[1778791903068,45.18,81414.16,0.0,0.90115,7e-05,8.9722]
[1778791903220,45.18,81419.79,0.0,0.90157,7e-05,8.9449]
[1778791904227,45.18,81417.92,0.0,0.90144,7e-05,8.95386]
[1778791905572,45.18,81413.67,0.0,0.90112,7e-05,8.9742]
[1778791909049,45.18,81412.81,0.0,0.90106,7e-05,8.97823]
[1778791912283,45.18,81414.32,0.0,0.90119,7e-05,8.97009]
[1778791913290,45.18,81416.49,0.0,0.90135,7e-05,8.95941]
[1778791914297,45.18,81414.87,0.0,0.90123,7e-05,8.96713]
[1778791916312,45.18,81413.38,0.0,0.90112,7e-05,8.97405]
[1778791918474,45.18,81413.92,0.0,0.90117,7e-05,8.97126]
[1778791918573,45.18,81413.92,0.0,0.90117,7e-05,8.97126]
[1778791921348,45.18,81413.76,0.0,0.90115,7e-05,8.97213]
[1778791922073,45.18,81413.76,0.0,0.90115,7e-05,8.97213]
[1778791922163,45.18,81413.99,0.0,0.90116,7e-05,8.97155]
[1778791924066,45.18,81414.68,0.0,0.90121,7e-05,8.9682]
[1778791924166,45.18,81414.68,0.0,0.90121,7e-05,8.9682]
[1778791926786,45.18,81414.9,0.0,0.90122,7e-05,8.96794]
[1778791927004,45.18,81421.71,0.0,0.90173,7e-05,8.93477]
[1778791927388,45.18,81424.51,0.0,0.90194,7e-05,8.92121]
[1778791930066,45.18,81424.37,0.0,0.90192,7e-05,8.92205]
[1778791930164,45.18,81427.13,0.0,0.90213,7e-05,8.9085]
[1778791930232,45.18,81427.13,0.0,0.90213,7e-05,8.9085]
[1778791931171,45.18,81427.13,0.0,0.90213,7e-05,8.9085]
[1778791932431,45.18,81432.53,0.0,0.90253,7e-05,8.88229]
[1778791933823,45.18,81432.53,0.0,0.90253,7e-05,8.88229]
[1778791934019,45.18,81432.53,0.0,0.90253,7e-05,8.88229]
[1778791934177,45.18,81432.53,0.0,0.90253,7e-05,8.88229]
[1778791934277,45.18,81432.93,0.0,0.90256,7e-05,8.88044]
[1778791934325,45.18,81432.93,0.0,0.90256,7e-05,8.88044]
[1778791934392,45.18,81432.93,0.0,0.90256,7e-05,8.88044]
[1778791934608,45.18,81441.38,0.0,0.90318,7e-05,8.83963]
[1778791936069,45.18,81441.38,0.0,0.90318,7e-05,8.83963]
[1778791936110,45.18,81445.41,0.0,0.90348,7e-05,8.82024]
[1778791936459,45.18,81443.8,0.0,0.90336,7e-05,8.828]
[1778791937741,45.18,81442.33,0.0,0.90325,7e-05,8.8352]
[1778791939780,45.18,81441.96,0.0,0.90322,7e-05,8.83699]
[1778791944642,45.18,81445.18,0.0,0.90346,7e-05,8.82173]
[1778791945522,45.18,81443.15,0.0,0.90331,7e-05,8.83151]
[1778791948543,45.18,81441.47,0.0,0.90318,7e-05,8.83979]
[1778791952571,45.18,81443.59,0.0,0.90339,7e-05,8.82417]
[1778791955497,45.18,81443.37,0.0,0.90337,7e-05,8.82533]
[1778791957329,45.18,81443.4,0.0,0.90337,7e-05,8.82524]
[1778791957951,45.18,81446.61,0.0,0.90361,7e-05,8.80987]
[1778791963648,45.19,81446.89,0.0,0.90362,7e-05,8.80896]
[1778791964844,45.19,81445.54,0.0,0.90352,7e-05,8.81553]
[1778791965662,45.19,81441.78,0.0,0.90324,7e-05,8.83371]
[1778791968683,45.19,81444.14,0.0,0.90341,7e-05,8.82242]
[1778791969690,45.19,81442.77,0.0,0.90331,7e-05,8.82907]
[1778791974725,45.19,81443.56,0.0,0.90337,7e-05,8.82543]
[1778791977418,45.19,81443.63,0.0,0.90337,7e-05,8.82518]
[1778791977929,45.19,81443.63,0.0,0.90337,7e-05,8.82518]
[1778791979761,45.19,81445.65,0.0,0.90352,7e-05,8.81558]
[1778791980768,45.19,81447.67,0.0,0.90367,7e-05,8.80591]
[1778791983789,45.19,81449.26,0.0,0.90378,7e-05,8.79845]
[1778791984796,45.19,81459.01,0.0,0.90449,7e-05,8.75166]
[1778791985803,45.19,81457.41,0.0,0.90437,7e-05,8.75949]
[1778791987901,45.19,81457.82,0.0,0.9044,7e-05,8.75766]
[1778791994211,45.19,81457.97,0.0,0.9044,7e-05,8.75747]
[1778791997887,45.19,81459.81,0.0,0.90452,7e-05,8.74952]
[1778792001915,45.2,81458.38,0.0,0.90441,7e-05,8.75687]
[1778792004936,45.2,81459.74,0.0,0.90451,7e-05,8.75069]
[1778792006950,45.2,81461.72,0.0,0.90465,7e-05,8.74143]
[1778792008498,45.2,81460.76,0.0,0.90457,7e-05,8.74617]
[1778792010082,45.2,81460.66,0.0,0.90456,7e-05,8.74679]
[1778792010123,45.2,81455.44,0.0,0.90418,7e-05,8.77199]
[1778792010288,45.2,81455.44,0.0,0.90418,7e-05,8.77199]
[1778792010979,45.2,81452.0,0.0,0.90393,7e-05,8.78862]
[1778792012068,45.2,81452.0,0.0,0.90393,7e-05,8.78862]
[1778792012164,45.2,81450.69,0.0,0.90388,7e-05,8.78943]
[1778792012532,45.2,81450.69,0.0,0.90388,7e-05,8.78943]
[1778792018029,45.2,81453.22,0.0,0.90406,7e-05,8.77763]
[1778792018723,45.2,81453.22,0.0,0.90406,7e-05,8.77763]
[1778792019036,45.2,81459.85,0.0,0.90455,7e-05,8.74585]
[1778792024071,45.2,81459.63,0.0,0.90452,7e-05,8.74755]
[1778792028099,45.2,81458.09,0.0,0.9044,7e-05,8.75549]
[1778792031108,45.2,81457.73,0.0,0.90437,7e-05,8.75735]
[1778792032127,45.21,81454.38,0.0,0.90412,7e-05,8.77382]
[1778792033257,45.21,81454.38,0.0,0.90412,7e-05,8.77382]
[1778792033239,45.21,81452.51,0.0,0.90398,7e-05,8.7829]
[1778792034141,45.21,81447.24,0.0,0.9036,7e-05,8.80833]
[1778792036155,45.21,81443.67,0.0,0.90333,7e-05,8.82559]
[1778792038169,45.21,81441.94,0.0,0.90321,7e-05,8.83395]
[1778792041190,45.21,81439.74,0.0,0.90305,7e-05,8.84455]
[1778792043224,45.21,81439.28,0.0,0.90301,7e-05,8.84675]
[1778792048239,45.21,81438.57,0.0,0.90296,7e-05,8.85005]
[1778792048508,45.21,81438.57,0.0,0.90296,7e-05,8.85005]
[1778792049246,45.21,81440.0,0.0,0.90307,7e-05,8.84314]
[1778792049353,45.21,81440.0,0.0,0.90307,7e-05,8.84314]
[1778792050253,45.21,81437.05,0.0,0.90285,7e-05,8.85736]
[1778792052435,45.21,81437.78,0.0,0.9029,7e-05,8.85378]
[1778792052931,45.21,81437.78,0.0,0.9029,7e-05,8.85378]
[1778792057554,45.2,81436.5,0.0,0.90281,7e-05,8.85982]
[1778792058309,45.2,81432.32,0.0,0.9025,7e-05,8.87997]
[1778792058341,45.2,81432.32,0.0,0.9025,7e-05,8.87997]
[1778792058517,45.2,81432.32,0.0,0.9025,7e-05,8.87997]
[1778792059316,45.2,81428.0,0.0,0.90219,7e-05,8.90079]
[1778792060793,45.2,81428.0,0.0,0.90219,7e-05,8.9007]
[1778792060877,45.2,81421.71,0.0,0.90172,7e-05,8.93099]
[1778792061680,45.2,81421.71,0.0,0.90172,7e-05,8.93099]
[1778792061781,45.2,81419.22,0.0,0.90154,7e-05,8.9429]
[1778792062731,45.2,81413.08,0.0,0.90108,7e-05,8.97277]
[1778792064351,45.2,81410.8,0.0,0.90091,7e-05,8.98392]
[1778792067165,45.2,81409.9,0.0,0.90084,7e-05,8.98837]
[1778792067808,45.21,81407.1,0.0,0.90062,7e-05,9.00261]
[1778792068380,45.21,81404.12,0.0,0.90039,8e-05,9.01709]
[1778792070394,45.21,81400.32,0.0,0.9001,8e-05,9.03595]
[1778792073510,45.21,81400.52,0.0,0.90017,8e-05,9.02936]
[1778792073564,45.21,81400.52,0.0,0.90017,8e-05,9.02936]
[1778792074071,45.21,81400.52,0.0,0.90017,8e-05,9.02936]
[1778792074165,45.21,81400.62,0.0,0.90018,8e-05,9.02887]
[1778792080087,45.21,81400.74,0.0,0.90019,8e-05,9.02829]
[1778792080139,45.21,81400.74,0.0,0.90019,8e-05,9.02829]
[1778792080309,45.21,81400.74,0.0,0.90019,8e-05,9.02829]
[1778792080240,45.21,81400.74,0.0,0.90019,8e-05,9.02828]
[1778792080810,45.21,81400.74,0.0,0.90019,8e-05,9.02828]
[1778792080885,45.21,81400.62,0.0,0.90018,8e-05,9.02886]
[1778792086337,45.21,81400.15,0.0,0.90014,8e-05,9.03111]
[1778792086506,45.21,81398.07,0.0,0.89999,8e-05,9.04119]
[1778792087513,45.21,81396.66,0.0,0.89988,8e-05,9.04802]
[1778792094262,45.21,81395.63,0.0,0.89981,8e-05,9.05292]
[1778792093555,45.21,81393.77,0.0,0.89966,8e-05,9.06237]
[1778792099597,45.21,81393.99,0.0,0.89966,8e-05,9.06203]
[1778792100421,45.21,81393.99,0.0,0.89966,8e-05,9.06203]
[1778792100604,45.21,81387.5,0.0,0.89917,8e-05,9.09377]
[1778792101611,45.21,81382.98,0.0,0.89883,8e-05,9.11594]
[1778792103625,45.21,81382.62,0.0,0.8988,8e-05,9.11784]
[1778792104855,45.21,81382.62,0.0,0.8988,8e-05,9.11784]
[1778792110666,45.21,81383.1,0.0,0.89883,8e-05,9.11582]
[1778792113695,45.21,81381.59,0.0,0.89871,8e-05,9.12344]
[1778792119738,45.21,81381.19,0.0,0.89867,8e-05,9.12579]
[1778792124773,45.22,81383.11,0.0,0.89882,8e-05,9.1167]
[1778792127794,45.22,81385.37,0.0,0.89898,8e-05,9.10589]
[1778792128524,45.22,81385.37,0.0,0.89898,8e-05,9.10589]
[1778792130074,45.22,81385.23,0.0,0.89897,8e-05,9.10666]
[1778792130165,45.22,81385.23,0.0,0.89897,8e-05,9.10675]
[1778792130406,45.22,81385.23,0.0,0.89897,8e-05,9.10675]
[1778792130423,45.22,81385.23,0.0,0.89897,8e-05,9.10675]
[1778792130815,45.22,81384.54,0.0,0.89892,8e-05,9.1102]
[1778792132079,45.22,81384.54,0.0,0.89892,8e-05,9.1102]
[1778792132177,45.22,81384.54,0.0,0.89897,8e-05,9.10468]
[1778792132521,45.22,81384.54,0.0,0.89897,8e-05,9.10468]
[1778792133423,45.22,81384.54,0.0,0.89897,8e-05,9.10468]
[1778792135405,45.22,81384.43,0.0,0.89896,8e-05,9.10546]
[1778792138506,45.22,81384.5,0.0,0.89896,8e-05,9.1053]
[1778792140432,45.22,81384.8,0.0,0.89898,8e-05,9.10411]
[1778792140586,45.22,81384.8,0.0,0.89898,8e-05,9.10411]
[1778792140885,45.22,81387.05,0.0,0.89915,8e-05,9.09324]
[1778792142365,45.22,81387.05,0.0,0.89915,8e-05,9.09324]
[1778792142372,45.22,81386.48,0.0,0.8991,8e-05,9.09612]
[1778792147753,45.22,81386.81,0.0,0.89912,8e-05,9.09505]
[1778792147934,45.22,81386.93,0.0,0.89913,8e-05,9.09458]
[1778792150075,45.22,81387.19,0.0,0.89914,8e-05,9.09342]
[1778792153688,45.22,81387.6,0.0,0.89917,8e-05,9.09164]
[1778792153827,45.22,81387.6,0.0,0.89917,8e-05,9.09164]
[1778792155990,45.22,81384.14,0.0,0.8989,8e-05,9.10905]
[1778792157825,45.23,81384.38,0.0,0.89892,8e-05,9.10797]
[1778792157853,45.23,81384.38,0.0,0.89892,8e-05,9.10797]
[1778792162032,45.23,81386.15,0.0,0.89904,8e-05,9.09979]
[1778792162856,45.23,81386.15,0.0,0.89904,8e-05,9.09979]
[1778792166063,45.23,81384.92,0.0,0.89895,8e-05,9.10607]
[1778792166136,45.23,81384.92,0.0,0.89895,8e-05,9.10607]
[1778792167443,45.23,81385.09,0.0,0.89896,8e-05,9.10534]
[1778792167919,45.23,81385.09,0.0,0.89896,8e-05,9.10534]
[1778792172247,45.23,81384.88,0.0,0.89894,8e-05,9.10682]
[1778792172497,45.23,81384.88,0.0,0.89893,8e-05,9.10691]
[1778792174084,45.23,81386.07,0.0,0.89902,8e-05,9.1012]
[1778792174229,45.23,81386.07,0.0,0.89902,8e-05,9.1012]
[1778792177374,45.23,81385.32,0.0,0.89896,8e-05,9.10513]
[1778792177421,45.23,81384.83,0.0,0.89892,8e-05,9.10761]
[1778792177631,45.23,81384.83,0.0,0.89892,8e-05,9.10761]
[1778792178066,45.23,81384.83,0.0,0.89892,8e-05,9.10761]
[1778792178162,45.23,81384.83,0.0,0.89892,8e-05,9.1077]
[1778792181099,45.23,81384.71,0.0,0.89891,8e-05,9.10846]
[1778792181177,45.23,81384.71,0.0,0.89891,8e-05,9.10846]
[1778792182173,45.23,81382.27,0.0,0.89872,8e-05,9.12053]
[1778792183323,45.23,81382.27,0.0,0.89872,8e-05,9.12053]
[1778792184187,45.23,81392.39,0.0,0.89949,8e-05,9.07135]
[1778792185300,45.23,81396.99,0.0,0.89983,8e-05,9.04912]
[1778792187425,45.23,81395.93,0.0,0.89975,8e-05,9.05428]
[1778792187857,45.23,81395.93,0.0,0.89975,8e-05,9.05428]
[1778792188454,45.23,81395.93,0.0,0.89975,8e-05,9.05428]
[1778792189406,45.23,81395.93,0.0,0.89975,8e-05,9.05427]
[1778792189501,45.23,81395.93,0.0,0.89975,8e-05,9.05427]
[1778792189610,45.23,81395.93,0.0,0.89975,8e-05,9.05427]
[1778792190229,45.23,81398.58,0.0,0.89996,8e-05,9.04108]
[1778792192085,45.23,81400.02,0.0,0.90012,8e-05,9.0282]
[1778792192178,45.23,81400.02,0.0,0.90012,8e-05,9.0282]
[1778792192243,45.23,81400.13,0.0,0.90013,8e-05,9.0274]
[1778792198285,45.23,81400.75,0.0,0.90019,8e-05,9.02351]
[1778792201236,45.23,81400.75,0.0,0.90019,8e-05,9.02351]
[1778792201288,45.23,81400.75,0.0,0.90019,8e-05,9.02351]
[1778792201423,45.23,81400.75,0.0,0.90019,8e-05,9.02351]
[1778792201709,45.23,81400.78,0.0,0.90019,8e-05,9.02366]
[1778792202313,45.23,81390.5,0.0,0.89942,8e-05,9.07377]
[1778792203330,45.23,81390.5,0.0,0.89942,8e-05,9.07377]
[1778792203344,45.23,81385.19,0.0,0.89901,8e-05,9.09966]
[1778792203678,45.23,81385.19,0.0,0.89901,8e-05,9.09966]
[1778792203700,45.23,81385.19,0.0,0.89901,8e-05,9.09966]
[1778792204028,45.23,81385.19,0.0,0.89901,8e-05,9.09966]
[1778792204327,45.23,81383.54,0.0,0.89889,8e-05,9.10769]
[1778792206359,45.23,81383.54,0.0,0.89889,8e-05,9.10769]
[1778792206404,45.23,81383.54,0.0,0.89889,8e-05,9.10769]
[1778792206447,45.23,81383.54,0.0,0.89889,8e-05,9.10769]
[1778792208355,45.23,81385.52,0.0,0.89904,8e-05,9.09807]
[1778792209362,45.23,81387.24,0.0,0.89917,8e-05,9.08981]
[1778792214397,45.23,81385.87,0.0,0.89905,8e-05,9.09711]
[1778792217702,45.23,81385.84,0.0,0.89904,8e-05,9.09761]
[1778792218585,45.23,81384.58,0.0,0.89895,8e-05,9.10386]
[1778792223283,45.23,81384.2,0.0,0.89891,8e-05,9.10612]
[1778792223465,45.23,81380.92,0.0,0.89866,8e-05,9.12222]
[1778792224470,45.23,81378.12,0.0,0.89845,8e-05,9.13596]
[1778792225476,45.23,81376.26,0.0,0.8983,8e-05,9.14509]
[1778792230513,45.24,81377.72,0.0,0.89841,8e-05,9.13818]
[1778792233324,45.24,81377.72,0.0,0.89841,8e-05,9.13818]
[1778792233565,45.24,81377.72,0.0,0.89841,8e-05,9.13832]
[1778792235328,45.24,81378.79,0.0,0.89849,8e-05,9.1331]
[1778792235370,45.24,81378.79,0.0,0.89849,8e-05,9.1331]
[1778792235398,45.24,81378.79,0.0,0.89849,8e-05,9.1331]
[1778792235584,45.24,81377.94,0.0,0.89843,8e-05,9.13736]
[1778792235686,45.24,81377.94,0.0,0.89843,8e-05,9.13736]
[1778792241590,45.24,81377.88,0.0,0.89842,8e-05,9.13796]
[1778792249646,45.24,81377.88,0.0,0.89841,8e-05,9.1384]
[1778792250702,45.24,81377.88,0.0,0.89841,8e-05,9.1384]
[1778792251660,45.24,81373.03,0.0,0.89809,8e-05,9.15658]
[1778792256696,45.24,81372.03,0.0,0.89801,8e-05,9.16158]
[1778792263192,45.24,81371.71,0.0,0.89799,8e-05,9.16323]
[1778792263556,45.24,81370.28,0.0,0.89788,8e-05,9.17027]
[1778792263809,45.24,81370.28,0.0,0.89788,8e-05,9.17027]
[1778792265323,45.24,81370.28,0.0,0.89788,8e-05,9.17027]
[1778792265392,45.24,81370.28,0.0,0.89788,8e-05,9.17028]
[1778792265657,45.24,81370.28,0.0,0.89788,8e-05,9.17028]
[1778792265758,45.24,81370.7,0.0,0.89791,8e-05,9.16823]
[1778792266565,45.24,81370.7,0.0,0.89791,8e-05,9.16823]
[1778792266683,45.24,81370.7,0.0,0.89791,8e-05,9.16823]
[1778792266765,45.24,81371.11,0.0,0.89794,8e-05,9.16623]
[1778792268474,45.24,81371.11,0.0,0.89794,8e-05,9.16623]
[1778792269324,45.24,81371.68,0.0,0.89798,8e-05,9.16345]
[1778792269459,45.24,81371.68,0.0,0.89798,8e-05,9.16345]
[1778792269520,45.24,81371.68,0.0,0.89798,8e-05,9.16347]
[1778792269560,45.24,81371.68,0.0,0.89798,8e-05,9.16347]
[1778792269813,45.24,81371.68,0.0,0.89798,8e-05,9.16347]
[1778792269882,45.24,81371.68,0.0,0.89798,8e-05,9.16347]
[1778792269911,45.24,81371.71,0.0,0.89798,8e-05,9.16334]
[1778792278849,45.24,81371.44,0.0,0.89796,8e-05,9.16475]
[1778792280863,45.24,81368.58,0.0,0.89774,8e-05,9.17875]
[1778792282877,45.24,81371.8,0.0,0.89799,8e-05,9.163]
[1778792283586,45.24,81371.8,0.0,0.89799,8e-05,9.163]
[1778792283885,45.24,81373.52,0.0,0.89812,8e-05,9.1546]
[1778792285325,45.24,81373.52,0.0,0.89812,8e-05,9.1546]
[1778792285507,45.24,81373.52,0.0,0.89812,8e-05,9.1546]
[1778792285420,45.24,81374.43,0.0,0.89819,8e-05,9.15017]
[1778792285898,45.24,81374.4,0.0,0.89819,8e-05,9.15035]
[1778792286746,45.24,81374.4,0.0,0.89819,8e-05,9.15035]
[1778792286905,45.24,81374.58,0.0,0.8982,8e-05,9.1495]
[1778792288168,45.24,81374.58,0.0,0.8982,8e-05,9.1495]
[1778792289961,45.24,81376.75,0.0,0.89837,8e-05,9.13894]
[1778792293201,45.24,81375.36,0.0,0.89826,8e-05,9.14598]
[1778792294961,45.24,81373.8,0.0,0.89814,8e-05,9.15369]
[1778792300559,45.24,81373.12,0.0,0.89808,8e-05,9.15711]
[1778792306964,45.24,81372.95,0.0,0.89806,8e-05,9.15821]
[1778792308604,45.24,81373.18,0.0,0.89808,8e-05,9.15721]
[1778792309326,45.24,81373.18,0.0,0.89808,8e-05,9.15721]
[1778792309445,45.24,81373.18,0.0,0.89808,8e-05,9.15721]
[1778792309577,45.24,81373.18,0.0,0.89808,8e-05,9.15721]
[1778792309517,45.24,81373.18,0.0,0.89808,8e-05,9.15725]
[1778792309658,45.24,81373.18,0.0,0.89808,8e-05,9.15725]
[1778792309636,45.24,81373.18,0.0,0.89808,8e-05,9.15725]
[1778792312363,45.24,81372.66,0.0,0.89809,8e-05,9.15425]
[1778792312467,45.24,81372.66,0.0,0.89809,8e-05,9.15425]
[1778792316110,45.24,81375.1,0.0,0.89827,8e-05,9.14253]
[1778792321145,45.25,81375.82,0.0,0.89833,8e-05,9.13932]
[1778792322435,45.25,81375.82,0.0,0.89833,8e-05,9.13932]
[1778792322917,45.25,81375.82,0.0,0.89832,8e-05,9.13939]
[1778792323527,45.25,81375.82,0.0,0.89832,8e-05,9.13939]
[1778792325095,45.25,81375.28,0.0,0.89828,8e-05,9.14215]
[1778792329201,45.25,81378.15,0.0,0.89849,8e-05,9.12846]
[1778792330617,45.25,81378.15,0.0,0.89849,8e-05,9.12846]
[1778792330846,45.25,81377.62,0.0,0.89845,8e-05,9.13114]
[1778792331190,45.25,81377.62,0.0,0.89845,8e-05,9.13114]
[1778792331215,45.25,81381.73,0.0,0.89876,8e-05,9.11117]
[1778792332453,45.25,81381.73,0.0,0.89876,8e-05,9.11117]
[1778792332468,45.25,81384.21,0.0,0.89895,8e-05,9.09919]
[1778792333330,45.25,81384.21,0.0,0.89895,8e-05,9.09919]
[1778792333348,45.25,81384.22,0.0,0.89895,8e-05,9.09909]
[1778792334020,45.25,81384.22,0.0,0.89895,8e-05,9.09909]
[1778792334060,45.25,81384.22,0.0,0.89895,8e-05,9.09909]
[1778792334236,45.25,81383.09,0.0,0.89887,8e-05,9.10455]
[1778792334811,45.25,81383.09,0.0,0.89887,8e-05,9.10455]
[1778792337311,45.25,81384.67,0.0,0.89899,8e-05,9.09674]
[1778792337373,45.25,81384.67,0.0,0.89899,8e-05,9.09674]
[1778792337561,45.25,81384.67,0.0,0.89899,8e-05,9.09674]
[1778792341313,45.25,81383.76,0.0,0.89892,8e-05,9.10099]
[1778792341432,45.25,81383.76,0.0,0.89892,8e-05,9.10099]
[1778792343321,45.25,81385.79,0.0,0.89908,8e-05,9.091]
[1778792343598,45.25,81385.79,0.0,0.89908,8e-05,9.091]
[1778792345326,45.25,81384.55,0.0,0.89899,8e-05,9.09696]
[1778792345622,45.25,81384.55,0.0,0.89899,8e-05,9.09696]
[1778792345814,45.25,81384.55,0.0,0.89899,8e-05,9.09691]
[1778792346811,45.25,81385.14,0.0,0.89903,8e-05,9.09398]
[1778792349317,45.25,81387.53,0.0,0.89922,8e-05,9.08226]
[1778792349558,45.25,81387.53,0.0,0.89922,8e-05,9.08226]
[1778792349810,45.25,81386.47,0.0,0.89914,8e-05,9.08739]
[1778792352437,45.24,81386.54,0.0,0.89914,8e-05,9.08698]
[1778792352857,45.24,81386.54,0.0,0.89914,8e-05,9.08694]
[1778792353316,45.24,81386.54,0.0,0.89914,8e-05,9.08694]
[1778792353493,45.24,81386.54,0.0,0.89914,8e-05,9.08694]
[1778792353557,45.24,81386.54,0.0,0.89914,8e-05,9.08694]
[1778792355316,45.24,81386.54,0.0,0.89914,8e-05,9.0869]
[1778792355482,45.24,81386.54,0.0,0.89914,8e-05,9.0869]
[1778792355809,45.24,81386.54,0.0,0.89914,8e-05,9.08683]
[1778792355924,45.24,81386.54,0.0,0.89914,8e-05,9.08683]
[1778792356060,45.24,81386.54,0.0,0.89914,8e-05,9.08683]
[1778792359318,45.24,81386.77,0.0,0.89916,8e-05,9.0856]
[1778792359532,45.24,81386.77,0.0,0.89916,8e-05,9.0856]
[1778792359563,45.24,81386.77,0.0,0.89916,8e-05,9.0856]
[1778792361435,45.24,81387.97,0.0,0.89926,8e-05,9.07968]
[1778792361570,45.24,81387.97,0.0,0.89926,8e-05,9.07968]
[1778792361536,45.24,81386.53,0.0,0.89915,8e-05,9.08666]
[1778792365319,45.24,81385.71,0.0,0.89909,8e-05,9.09054]
[1778792369312,45.24,81385.34,0.0,0.89906,8e-05,9.09213]
[1778792369428,45.24,81385.34,0.0,0.89906,8e-05,9.09213]
[1778792370180,45.24,81385.42,0.0,0.89907,8e-05,9.09169]
[1778792370489,45.24,81381.26,0.0,0.89875,8e-05,9.11192]
[1778792371496,45.24,81377.18,0.0,0.8985,8e-05,9.12613]
[1778792372439,45.24,81377.18,0.0,0.8985,8e-05,9.12613]
[1778792372887,45.24,81377.27,0.0,0.8985,8e-05,9.12559]
[1778792373322,45.24,81377.27,0.0,0.8985,8e-05,9.12559]
[1778792373609,45.24,81377.27,0.0,0.8985,8e-05,9.12559]
[1778792375526,45.24,81379.31,0.0,0.89866,8e-05,9.11534]
[1778792376533,45.24,81380.89,0.0,0.89879,8e-05,9.10755]
[1778792377321,45.24,81380.89,0.0,0.89879,8e-05,9.10755]
[1778792377649,45.24,81383.12,0.0,0.89896,8e-05,9.09661]
[1778792379555,45.24,81385.5,0.0,0.89914,8e-05,9.08491]
[1778792383312,45.24,81385.25,0.0,0.89912,8e-05,9.08603]
[1778792383638,45.24,81385.25,0.0,0.89912,8e-05,9.08603]
[1778792385314,45.24,81385.24,0.0,0.89912,8e-05,9.086]
[1778792387318,45.24,81384.45,0.0,0.89906,8e-05,9.08978]
[1778792387588,45.24,81384.45,0.0,0.89906,8e-05,9.08978]
[1778792391310,45.24,81384.63,0.0,0.89909,8e-05,9.08814]
[1778792392548,45.24,81384.64,0.0,0.89909,8e-05,9.08805]
[1778792392721,45.24,81385.25,0.0,0.89914,8e-05,9.08504]
[1778792395312,45.23,81386.3,0.0,0.89923,8e-05,9.07926]
[1778792395878,45.23,81386.34,0.0,0.89923,8e-05,9.07874]
[1778792396110,45.23,81386.34,0.0,0.89923,8e-05,9.07874]
[1778792396562,45.23,81386.34,0.0,0.89923,8e-05,9.07874]
[1778792396676,45.23,81397.31,0.0,0.90006,8e-05,9.02534]
[1778792397936,45.23,81397.31,0.0,0.90006,8e-05,9.02534]
[1778792398061,45.23,81397.31,0.0,0.90006,8e-05,9.02534]
[1778792398131,45.23,81399.39,0.0,0.90022,8e-05,9.01536]
[1778792398874,45.23,81399.39,0.0,0.90022,8e-05,9.01536]
[1778792398959,45.23,81407.33,0.0,0.90081,7e-05,8.97681]
[1778792399863,45.23,81408.91,0.0,0.90094,7e-05,8.96898]
[1778792401114,45.23,81408.91,0.0,0.90094,7e-05,8.96898]
[1778792401354,45.23,81410.06,0.0,0.90103,7e-05,8.9631]
[1778792402288,45.23,81410.06,0.0,0.90103,7e-05,8.9631]
[1778792402355,45.23,81445.63,0.0,0.90366,7e-05,8.79133]
[1778792402870,45.23,81445.63,0.0,0.90366,7e-05,8.79133]
[1778792403193,45.23,81445.63,0.0,0.90366,7e-05,8.79133]
[1778792403239,45.23,81453.11,0.0,0.90421,7e-05,8.75553]
[1778792404543,45.23,81453.11,0.0,0.90421,7e-05,8.75553]
[1778792404607,45.23,81456.33,0.0,0.90444,7e-05,8.74027]
[1778792405103,45.23,81456.33,0.0,0.90444,7e-05,8.74027]
[1778792405169,45.23,81456.33,0.0,0.90444,7e-05,8.74027]
[1778792405204,45.23,81466.08,0.0,0.90515,7e-05,8.6932]
[1778792406438,45.23,81466.08,0.0,0.90515,7e-05,8.6932]
[1778792406501,45.23,81470.8,0.0,0.9055,7e-05,8.67031]
[1778792410164,45.23,81470.54,0.0,0.90548,7e-05,8.67125]
[1778792411327,45.23,81470.66,0.0,0.90551,7e-05,8.66977]
[1778792411390,45.23,81471.07,0.0,0.90554,7e-05,8.66783]
[1778792413815,45.23,81469.35,0.0,0.90541,7e-05,8.67609]
[1778792416416,45.23,81467.94,0.0,0.90531,7e-05,8.68284]
[1778792417298,45.23,81467.94,0.0,0.90531,7e-05,8.68284]
[1778792419169,45.23,81464.62,0.0,0.90507,7e-05,8.69869]
[1778792419857,45.23,81460.18,0.0,0.90475,7e-05,8.71997]
[1778792420865,45.23,81457.64,0.0,0.90456,7e-05,8.73209]
[1778792427913,45.23,81456.59,0.0,0.9045,7e-05,8.7365]
[1778792429635,45.23,81456.59,0.0,0.9045,7e-05,8.7365]
[1778792431310,45.23,81456.15,0.0,0.90447,7e-05,8.73843]
[1778792434037,45.22,81457.32,0.0,0.90461,7e-05,8.72706]
[1778792435037,45.22,81447.33,0.0,0.90388,7e-05,8.77478]
[1778792437983,45.22,81447.36,0.0,0.90389,7e-05,8.77424]
[1778792444025,45.22,81446.03,0.0,0.9038,7e-05,8.77968]
[1778792449060,45.22,81443.57,0.0,0.90364,7e-05,8.79066]
[1778792453744,45.22,81443.1,0.0,0.90361,7e-05,8.79235]
[1778792453088,45.21,81434.11,0.0,0.90295,7e-05,8.83546]
[1778792453841,45.21,81434.11,0.0,0.90295,7e-05,8.83546]
[1778792456109,45.21,81432.86,0.0,0.90287,7e-05,8.84075]
[1778792457355,45.21,81431.02,0.0,0.90274,7e-05,8.84909]
[1778792463158,45.21,81431.95,0.0,0.90284,7e-05,8.84293]
[1778792468193,45.2,81438.24,0.0,0.90332,7e-05,8.81127]
[1778792470062,45.2,81438.39,0.0,0.90333,7e-05,8.81034]
[1778792470207,45.2,81440.03,0.0,0.90346,7e-05,8.80223]
[1778792472057,45.2,81440.52,0.0,0.9035,7e-05,8.79967]
[1778792472441,45.2,81440.52,0.0,0.9035,7e-05,8.79967]
[1778792473037,45.2,81439.98,0.0,0.90346,7e-05,8.80208]
[1778792473566,45.2,81439.98,0.0,0.90346,7e-05,8.80208]
[1778792473653,45.2,81439.73,0.0,0.90345,7e-05,8.80308]
[1778792479486,45.2,81439.04,0.0,0.90341,7e-05,8.80561]
[1778792479614,45.2,81439.04,0.0,0.90341,7e-05,8.80561]
[1778792479680,45.2,81439.04,0.0,0.90341,7e-05,8.80561]
[1778792479814,45.19,81439.04,0.0,0.90341,7e-05,8.8052]
[1778792480277,45.19,81428.45,0.0,0.90263,7e-05,8.85608]
[1778792481284,45.19,81424.09,0.0,0.90232,7e-05,8.87686]
[1778792483298,45.19,81417.29,0.0,0.90182,7e-05,8.90913]
[1778792484305,45.19,81414.91,0.0,0.90165,7e-05,8.9203]
[1778792487326,45.19,81409.88,0.0,0.90128,7e-05,8.94442]
[1778792488640,45.19,81409.88,0.0,0.90128,7e-05,8.94442]
[1778792489328,45.19,81409.22,0.0,0.90123,7e-05,8.9475]
[1778792489340,45.19,81408.27,0.0,0.90116,7e-05,8.95198]
[1778792490347,45.19,81406.4,0.0,0.90102,7e-05,8.96093]
[1778792490910,45.19,81406.4,0.0,0.90102,7e-05,8.96093]
[1778792490953,45.19,81406.4,0.0,0.90102,7e-05,8.96093]
[1778792491068,45.19,81406.4,0.0,0.90102,7e-05,8.96093]
[1778792491134,45.19,81406.4,0.0,0.90102,7e-05,8.96093]
[1778792491354,45.19,81404.44,0.0,0.90093,8e-05,8.9647]
[1778792493368,45.19,81401.59,0.0,0.90072,8e-05,8.97825]
[1778792498403,45.18,81400.31,0.0,0.90064,8e-05,8.9836]
[1778792503614,45.18,81399.88,0.0,0.90061,8e-05,8.98498]
[1778792505452,45.18,81398.27,0.0,0.9005,8e-05,8.99226]
[1778792510057,45.18,81397.25,0.0,0.90044,8e-05,8.99645]
[1778792513316,45.18,81396.55,0.0,0.90039,8e-05,8.99925]
[1778792514515,45.17,81393.77,0.0,0.90019,8e-05,9.01237]
[1778792516529,45.17,81390.51,0.0,0.89995,8e-05,9.0278]
[1778792517536,45.17,81388.5,0.0,0.8998,8e-05,9.03734]
[1778792519550,45.17,81386.02,0.0,0.89962,8e-05,9.04892]
[1778792521807,45.17,81385.29,0.0,0.89957,8e-05,9.05221]
[1778792527797,45.16,81384.71,0.0,0.89955,8e-05,9.05343]
[1778792528092,45.16,81384.71,0.0,0.89955,8e-05,9.05343]
[1778792528365,45.16,81384.71,0.0,0.89955,8e-05,9.05343]
[1778792528607,45.16,81384.71,0.0,0.89955,8e-05,9.05343]
[1778792528727,45.16,81374.88,0.0,0.89881,8e-05,9.10088]
[1778792529621,45.16,81372.33,0.0,0.89862,8e-05,9.113]
[1778792530628,45.16,81370.18,0.0,0.89846,8e-05,9.12316]
[1778792535663,45.16,81370.62,0.0,0.89852,8e-05,9.11917]
[1778792540695,45.15,81370.54,0.0,0.89854,8e-05,9.11812]
[1778792541715,45.15,81366.83,0.0,0.89827,8e-05,9.13555]
[1778792544736,45.15,81363.93,0.0,0.89806,8e-05,9.14889]
[1778792547758,45.14,81362.11,0.0,0.89792,8e-05,9.15749]
[1778792548764,45.14,81359.25,0.0,0.89771,8e-05,9.17138]
[1778792553651,45.14,81359.39,0.0,0.89778,8e-05,9.16455]
[1778792553814,45.14,81359.39,0.0,0.89778,8e-05,9.16455]
[1778792553850,45.14,81359.27,0.0,0.89777,8e-05,9.16502]
[1778792557322,45.14,81359.15,0.0,0.89776,8e-05,9.16549]
[1778792557498,45.14,81359.15,0.0,0.89776,8e-05,9.16549]
[1778792557519,45.14,81359.15,0.0,0.89776,8e-05,9.16549]
[1778792557863,45.14,81359.15,0.0,0.89777,8e-05,9.16514]
[1778792558444,45.14,81359.15,0.0,0.89777,8e-05,9.16514]
[1778792558456,45.14,81359.15,0.0,0.89777,8e-05,9.16514]
[1778792558610,45.14,81359.15,0.0,0.89777,8e-05,9.16514]
[1778792558755,45.14,81359.15,0.0,0.89777,8e-05,9.16514]
[1778792558805,45.14,81359.15,0.0,0.89777,8e-05,9.16514]
[1778792558765,45.14,81359.15,0.0,0.89777,8e-05,9.16503]
[1778792559809,45.14,81359.15,0.0,0.89777,8e-05,9.16503]
[1778792559859,45.14,81359.15,0.0,0.89777,8e-05,9.16503]
[1778792559841,45.14,81364.62,0.0,0.89819,8e-05,9.13812]
[1778792560813,45.14,81364.62,0.0,0.89819,8e-05,9.13812]
[1778792560848,45.14,81365.2,0.0,0.89824,8e-05,9.13522]
[1778792560933,45.14,81365.2,0.0,0.89824,8e-05,9.13522]
[1778792561855,45.14,81373.8,0.0,0.8989,8e-05,9.09279]
[1778792564537,45.14,81374.39,0.0,0.89895,8e-05,9.08961]
[1778792564626,45.14,81374.39,0.0,0.89895,8e-05,9.08961]
[1778792564762,45.14,81374.39,0.0,0.89895,8e-05,9.08961]
[1778792564832,45.14,81376.23,0.0,0.8991,8e-05,9.08006]
[1778792566069,45.14,81376.65,0.0,0.89913,8e-05,9.078]
[1778792571925,45.13,81378.59,0.0,0.89931,8e-05,9.06667]
[1778792580990,45.12,81378.42,0.0,0.89933,8e-05,9.06523]
[1778792592067,45.11,81378.69,0.0,0.89939,8e-05,9.06119]
[1778792597041,45.11,81378.24,0.0,0.89937,8e-05,9.06241]
[1778792597113,45.11,81378.24,0.0,0.89937,8e-05,9.06241]
[1778792597729,45.11,81378.24,0.0,0.89937,8e-05,9.06241]
[1778792597764,45.11,81384.4,0.0,0.89985,8e-05,9.03185]
[1778792598001,45.11,81384.4,0.0,0.89985,8e-05,9.03185]
[1778792598741,45.11,81384.4,0.0,0.89985,8e-05,9.03185]
[1778792598841,45.11,81395.27,0.0,0.90067,8e-05,8.9787]
[1778792599164,45.11,81395.27,0.0,0.90067,8e-05,8.9787]
[1778792599265,45.11,81397.36,0.0,0.90083,8e-05,8.96841]
[1778792603288,45.11,81396.91,0.0,0.9008,8e-05,8.97009]
[1778792604267,45.11,81397.04,0.0,0.90082,8e-05,8.96924]
[1778792604368,45.11,81395.57,0.0,0.90071,8e-05,8.97629]
[1778792608759,45.11,81394.62,0.0,0.90064,8e-05,8.98068]
[1778792609186,45.11,81389.28,0.0,0.90024,8e-05,9.00644]
[1778792610144,45.11,81389.28,0.0,0.90024,8e-05,9.00644]
[1778792610193,45.1,81385.7,0.0,0.89997,8e-05,9.02375]
[1778792612473,45.1,81384.73,0.0,0.89995,8e-05,9.02271]
[1778792612915,45.1,81384.73,0.0,0.89995,8e-05,9.02271]
[1778792618249,45.1,81383.5,0.0,0.89988,8e-05,9.0273]
[1778792623284,45.1,81383.95,0.0,0.89993,8e-05,9.02384]
[1778792628666,45.09,81383.77,0.0,0.89993,8e-05,9.02386]
[1778792629321,45.09,81383.77,0.0,0.89994,8e-05,9.02365]
[1778792629487,45.09,81383.77,0.0,0.89994,8e-05,9.02365]
[1778792629565,45.09,81383.77,0.0,0.89994,8e-05,9.02365]
[1778792629690,45.09,81383.77,0.0,0.89994,8e-05,9.02365]
[1778792637488,45.09,81383.61,0.0,0.89994,8e-05,9.02314]
[1778792638009,45.09,81383.3,0.0,0.89993,8e-05,9.024]
[1778792644431,45.08,81383.81,0.0,0.89999,8e-05,9.01997]
[1778792649207,45.08,81383.81,0.0,0.89999,8e-05,9.01997]
[1778792656516,45.07,81383.66,0.0,0.90002,8e-05,9.01808]
[1778792658686,45.07,81383.65,0.0,0.90002,8e-05,9.01791]
[1778792659322,45.07,81383.63,0.0,0.90002,8e-05,9.01779]
[1778792659519,45.07,81383.63,0.0,0.90002,8e-05,9.01779]
[1778792661318,45.07,81383.63,0.0,0.90003,8e-05,9.01757]
[1778792667593,45.07,81383.64,0.0,0.90006,8e-05,9.01576]
[1778792677663,45.06,81383.64,0.0,0.90014,8e-05,9.00798]
[1778792679670,45.06,81383.64,0.0,0.90014,8e-05,9.00798]
[1778792679900,45.06,81383.64,0.0,0.90014,8e-05,9.00798]
[1778792679986,45.06,81383.64,0.0,0.90015,8e-05,9.00756]
[1778792680686,45.06,81383.64,0.0,0.90015,8e-05,9.00756]
[1778792680747,45.06,81383.64,0.0,0.90015,8e-05,9.00756]
[1778792680836,45.06,81383.64,0.0,0.90015,8e-05,9.00756]
[1778792680900,45.06,81383.64,0.0,0.90015,8e-05,9.00756]
[1778792680882,45.06,81371.21,0.0,0.89921,8e-05,9.06807]
[1778792681691,45.06,81362.27,0.0,0.89853,8e-05,9.11154]
[1778792682470,45.06,81362.27,0.0,0.89853,8e-05,9.11154]
[1778792683083,45.06,81362.27,0.0,0.89853,8e-05,9.11118]
[1778792685719,45.05,81363.88,0.0,0.89867,8e-05,9.10221]
[1778792686726,45.05,81361.89,0.0,0.89853,8e-05,9.11162]
[1778792687879,45.05,81361.89,0.0,0.89853,8e-05,9.11162]
[1778792687920,45.05,81361.89,0.0,0.89853,8e-05,9.11162]
[1778792687950,45.05,81361.89,0.0,0.89853,8e-05,9.11127]
[1778792696960,45.05,81361.81,0.0,0.89854,8e-05,9.11095]
[1778792699817,45.04,81374.4,0.0,0.89955,8e-05,9.04583]
[1778792700824,45.04,81375.87,0.0,0.89967,8e-05,9.0384]
[1778792701831,45.04,81433.61,0.0,0.90399,7e-05,8.75768]
[1778792702838,45.04,81433.99,0.0,0.90399,7e-05,8.75759]
[1778792704584,45.04,81433.99,0.0,0.90399,7e-05,8.75759]
[1778792707876,45.05,81432.79,0.0,0.90387,7e-05,8.7655]
[1778792708883,45.05,81435.49,0.0,0.90407,7e-05,8.75256]
[1778792713918,45.05,81435.14,0.0,0.90404,7e-05,8.75464]
[1778792714925,45.05,81428.79,0.0,0.90357,7e-05,8.78535]
[1778792716827,45.05,81428.94,0.0,0.90358,7e-05,8.78462]
[1778792717480,45.05,81428.42,0.0,0.90354,7e-05,8.78711]
[1778792718011,45.05,81428.42,0.0,0.90354,7e-05,8.78711]
[1778792720968,45.05,81373.95,0.0,0.89946,8e-05,9.05171]
[1778792721975,45.05,81371.22,0.0,0.89926,8e-05,9.06461]
[1778792723692,45.05,81371.22,0.0,0.89926,8e-05,9.06461]
[1778792724072,45.04,81371.91,0.0,0.89933,8e-05,9.06029]
[1778792724996,45.04,81372.84,0.0,0.8994,8e-05,9.05529]
[1778792726003,45.04,81376.53,0.0,0.89969,8e-05,9.03682]
[1778792727010,45.04,81380.84,0.0,0.90002,8e-05,9.01536]
[1778792729028,45.04,81378.46,0.0,0.89985,8e-05,9.02625]
[1778792729142,45.04,81378.46,0.0,0.89985,8e-05,9.02625]
[1778792729313,45.04,81378.46,0.0,0.89985,8e-05,9.02625]
[1778792730035,45.04,81379.44,0.0,0.89993,8e-05,9.02109]
[1778792732071,45.04,81379.45,0.0,0.89999,8e-05,9.01507]
[1778792732119,45.03,81379.45,0.0,0.9,8e-05,9.01471]
[1778792737485,45.03,81379.45,0.0,0.9,8e-05,9.01471]
[1778792737994,45.03,81379.45,0.0,0.9,8e-05,9.01471]
[1778792743126,45.02,81379.46,0.0,0.90005,8e-05,9.01107]
[1778792749168,45.02,81379.63,0.0,0.90009,8e-05,9.00856]
[1778792755945,45.02,81379.5,0.0,0.9001,8e-05,9.00839]
[1778792756115,45.01,81379.5,0.0,0.90011,8e-05,9.00736]
[1778792756453,45.01,81379.5,0.0,0.90011,8e-05,9.00736]
[1778792756501,45.01,81385.84,0.0,0.90059,8e-05,8.97625]
[1778792757490,45.01,81385.84,0.0,0.90059,8e-05,8.97625]
[1778792758020,45.01,81398.32,0.0,0.90153,8e-05,8.91539]
[1778792758232,45.01,81407.45,0.0,0.90222,7e-05,8.87101]
[1778792759839,45.01,81407.45,0.0,0.90222,7e-05,8.87101]
[1778792759886,45.01,81408.8,0.0,0.90232,7e-05,8.86444]
[1778792765281,45.01,81407.96,0.0,0.90226,7e-05,8.86842]
[1778792769310,45.01,81410.88,0.0,0.90248,7e-05,8.85415]
[1778792772028,45.01,81410.48,0.0,0.90245,7e-05,8.85607]
[1778792772330,45.01,81408.06,0.0,0.90227,7e-05,8.86782]
[1778792775351,45.01,81409.43,0.0,0.90237,7e-05,8.86114]
[1778792781470,45.01,81409.23,0.0,0.90235,7e-05,8.86209]
[1778792785823,45.01,81410.36,0.0,0.90244,7e-05,8.85658]
[1778792785921,45.01,81410.36,0.0,0.90244,7e-05,8.85658]
[1778792786428,45.01,81416.74,0.0,0.90291,7e-05,8.82566]
[1778792788442,45.01,81420.65,0.0,0.9032,7e-05,8.80685]
[1778792790382,45.01,81420.51,0.0,0.90319,7e-05,8.80762]
[1778792792064,45.01,81419.81,0.0,0.90314,7e-05,8.81109]
[1778792792470,45.01,81420.02,0.0,0.9032,7e-05,8.80466]
[1778792798760,45.01,81420.27,0.0,0.90321,7e-05,8.8038]
[1778792804557,45.02,81419.67,0.0,0.90316,7e-05,8.8074]
[1778792809592,45.02,81419.52,0.0,0.90314,7e-05,8.80858]
[1778792812479,45.02,81419.35,0.0,0.90313,7e-05,8.80959]
[1778792812924,45.02,81419.35,0.0,0.90313,7e-05,8.80959]
[1778792813062,45.02,81419.35,0.0,0.90313,7e-05,8.80959]
[1778792818655,45.02,81418.76,0.0,0.90307,7e-05,8.81302]
[1778792819663,45.02,81420.56,0.0,0.90321,7e-05,8.80439]
[1778792824697,45.02,81419.92,0.0,0.90315,7e-05,8.8079]
[1778792826711,45.02,81415.07,0.0,0.90279,7e-05,8.83154]
[1778792827718,45.02,81412.45,0.0,0.9026,7e-05,8.84428]
[1778792832753,45.02,81411.39,0.0,0.90252,7e-05,8.84947]
[1778792837788,45.02,81410.59,0.0,0.90246,7e-05,8.85331]
[1778792843831,45.02,81410.51,0.0,0.90245,7e-05,8.85361]
[1778792846852,45.02,81406.95,0.0,0.90219,7e-05,8.87081]
[1778792847859,45.02,81402.91,0.0,0.90189,7e-05,8.89038]
[1778792848721,45.02,81402.91,0.0,0.90189,7e-05,8.89038]
[1778792850074,45.02,81402.27,0.0,0.90184,7e-05,8.8934]
[1778792850272,45.02,81402.55,0.0,0.90186,7e-05,8.89195]
[1778792850318,45.02,81402.55,0.0,0.90186,7e-05,8.89195]
[1778792852071,45.02,81402.1,0.0,0.90188,7e-05,8.88846]
[1778792852133,45.02,81404.85,0.0,0.90209,7e-05,8.87501]
[1778792855916,45.02,81403.31,0.0,0.90198,7e-05,8.88224]
[1778792861123,45.02,81403.02,0.0,0.90196,7e-05,8.88341]
[1778792861163,45.02,81400.0,0.0,0.90173,7e-05,8.89804]
[1778792861958,45.02,81397.36,0.0,0.90154,8e-05,8.9108]
[1778792863972,45.02,81395.44,0.0,0.9014,8e-05,8.91996]
[1778792864810,45.02,81395.44,0.0,0.9014,8e-05,8.91996]
[1778792864870,45.02,81395.44,0.0,0.9014,8e-05,8.91996]
[1778792864979,45.02,81392.69,0.0,0.90119,8e-05,8.93324]
[1778792866065,45.02,81392.69,0.0,0.90119,8e-05,8.93324]
[1778792866089,45.02,81388.57,0.0,0.90088,8e-05,8.95319]
[1778792866184,45.02,81388.57,0.0,0.90088,8e-05,8.95319]
[1778792866230,45.02,81388.57,0.0,0.90088,8e-05,8.95319]
[1778792866579,45.02,81388.57,0.0,0.90088,8e-05,8.95319]
[1778792866816,45.02,81388.57,0.0,0.90088,8e-05,8.95319]
[1778792867085,45.02,81386.94,0.0,0.90076,8e-05,8.96099]
[1778792868720,45.02,81386.51,0.0,0.90073,8e-05,8.96292]
[1778792869008,45.01,81384.61,0.0,0.90059,8e-05,8.97203]
[1778792869212,45.01,81384.61,0.0,0.90059,8e-05,8.97203]
[1778792870014,45.01,81378.1,0.0,0.9001,8e-05,9.00362]
[1778792871021,45.01,81376.39,0.0,0.89997,8e-05,9.01175]
[1778792873035,45.01,81374.55,0.0,0.89984,8e-05,9.02026]
[1778792875405,45.01,81374.55,0.0,0.89984,8e-05,9.02026]
[1778792876064,45.01,81374.55,0.0,0.89984,8e-05,9.02026]
[1778792876071,45.01,81375.71,0.0,0.89994,8e-05,9.01384]
[1778792877063,45.01,81378.15,0.0,0.90013,8e-05,9.00168]
[1778792882064,45.01,81377.91,0.0,0.90012,8e-05,9.00219]
[1778792882100,45.01,81384.52,0.0,0.90063,8e-05,8.96949]
[1778792882202,45.01,81384.52,0.0,0.90063,8e-05,8.96949]
[1778792883107,45.0,81386.13,0.0,0.90075,8e-05,8.96147]
[1778792883723,45.0,81386.13,0.0,0.90075,8e-05,8.96147]
[1778792886072,45.0,81387.43,0.0,0.90086,8e-05,8.95484]
[1778792886128,45.0,81387.35,0.0,0.90085,8e-05,8.95509]
[1778792886306,45.0,81387.35,0.0,0.90085,8e-05,8.95509]
[1778792886812,45.0,81387.35,0.0,0.90085,8e-05,8.95509]
[1778792887135,45.0,81386.99,0.0,0.90083,8e-05,8.95671]
[1778792887682,45.0,81386.99,0.0,0.90083,8e-05,8.95671]
[1778792888067,45.0,81386.99,0.0,0.90083,8e-05,8.95671]
[1778792890071,45.0,81387.11,0.0,0.90084,8e-05,8.95585]
[1778792890121,45.0,81387.11,0.0,0.90084,8e-05,8.95585]
[1778792894064,45.0,81386.49,0.0,0.9008,8e-05,8.95831]
[1778792896070,45.0,81385.98,0.0,0.90077,8e-05,8.96051]
[1778792896200,45.0,81385.98,0.0,0.90077,8e-05,8.96051]
[1778792897205,45.0,81382.85,0.0,0.90053,8e-05,8.97548]
[1778792899251,45.0,81382.44,0.0,0.90051,8e-05,8.97731]
[1778792902059,45.0,81382.58,0.0,0.90052,8e-05,8.97629]
[1778792902183,45.0,81382.58,0.0,0.90052,8e-05,8.97629]
[1778792904066,45.0,81382.51,0.0,0.90052,8e-05,8.9763]
[1778792906063,45.0,81382.45,0.0,0.90052,8e-05,8.97626]
[1778792906315,44.99,81382.45,0.0,0.90053,8e-05,8.97593]
[1778792910063,44.99,81382.56,0.0,0.90054,8e-05,8.97507]
[1778792913745,44.99,81382.52,0.0,0.9006,8e-05,8.96917]
[1778792914080,44.99,81382.52,0.0,0.9006,8e-05,8.96917]
[1778792914130,44.99,81382.52,0.0,0.9006,8e-05,8.96871]
[1778792917345,44.99,81386.08,0.0,0.90088,8e-05,8.95091]
[1778792918380,44.99,81386.08,0.0,0.90088,8e-05,8.95091]
[1778792918573,44.99,81386.08,0.0,0.90088,8e-05,8.95091]
[1778792918811,44.99,81385.36,0.0,0.90083,8e-05,8.95418]
[1778792919796,44.99,81385.36,0.0,0.90083,8e-05,8.95418]
[1778792919845,44.99,81385.36,0.0,0.90083,8e-05,8.95418]
[1778792920044,44.99,81385.36,0.0,0.90083,8e-05,8.95418]
[1778792920072,44.99,81385.36,0.0,0.90083,8e-05,8.95418]
[1778792920366,44.99,81392.22,0.0,0.90135,8e-05,8.92062]
[1778792921373,44.99,81395.15,0.0,0.90157,8e-05,8.90628]
[1778792924063,44.99,81394.12,0.0,0.90149,8e-05,8.91124]
[1778792924348,44.99,81394.37,0.0,0.90151,8e-05,8.9099]
[1778792924361,44.99,81394.37,0.0,0.90151,8e-05,8.9099]
[1778792926065,44.99,81394.91,0.0,0.90155,8e-05,8.90727]
[1778792926163,44.99,81396.74,0.0,0.90169,8e-05,8.89826]
[1778792928067,44.99,81396.2,0.0,0.90165,8e-05,8.90088]
[1778792934466,44.99,81396.79,0.0,0.9017,8e-05,8.8976]
[1778792939501,44.98,81396.01,0.0,0.90165,8e-05,8.9011]
[1778792944536,44.98,81395.76,0.0,0.90164,8e-05,8.90199]
[1778792949571,44.98,81395.86,0.0,0.90165,8e-05,8.90116]
[1778792954606,44.98,81395.83,0.0,0.90165,8e-05,8.90097]
[1778792959641,44.98,81396.77,0.0,0.90173,8e-05,8.89598]
[1778792965683,44.98,81396.77,0.0,0.90173,8e-05,8.89559]
[1778792970720,44.98,81395.96,0.0,0.90168,8e-05,8.8992]
[1778792974748,44.98,81402.86,0.0,0.90225,7e-05,8.85977]
[1778792980270,44.98,81402.33,0.0,0.90221,7e-05,8.86228]
[1778792980610,44.98,81402.37,0.0,0.90222,7e-05,8.86207]
[1778792981245,44.98,81402.37,0.0,0.90222,7e-05,8.86207]
[1778792980790,44.98,81400.39,0.0,0.90207,7e-05,8.87167]
[1778792981797,44.98,81398.34,0.0,0.90191,7e-05,8.88161]
[1778792986832,44.98,81399.73,0.0,0.90202,7e-05,8.87463]
[1778792991870,44.98,81401.0,0.0,0.90212,7e-05,8.86826]
[1778792998918,44.97,81401.36,0.0,0.90215,7e-05,8.86627]
[1778793006974,44.97,81401.73,0.0,0.90218,7e-05,8.86419]
[1778793012013,44.97,81401.69,0.0,0.90218,7e-05,8.8642]
[1778793023086,44.97,81401.38,0.0,0.90217,7e-05,8.86527]
[1778793028121,44.97,81401.05,0.0,0.90214,7e-05,8.86666]
[1778793033156,44.97,81401.21,0.0,0.90222,7e-05,8.85951]
[1778793041308,44.97,81401.21,0.0,0.90222,7e-05,8.85951]
[1778793048264,44.96,81401.36,0.0,0.90228,7e-05,8.85548]
[1778793053299,44.96,81401.51,0.0,0.9023,7e-05,8.8546]
[1778793060348,44.96,81401.49,0.0,0.9023,7e-05,8.85451]
[1778793064497,44.96,81401.49,0.0,0.9023,7e-05,8.85451]
[1778793064588,44.96,81401.49,0.0,0.9023,7e-05,8.85451]
[1778793065137,44.96,81401.49,0.0,0.9023,7e-05,8.85451]
[1778793065387,44.96,81399.47,0.0,0.90215,7e-05,8.86425]
[1778793069414,44.96,81397.91,0.0,0.90203,7e-05,8.87178]
[1778793074449,44.96,81399.03,0.0,0.90212,7e-05,8.86623]
[1778793088547,44.96,81397.78,0.0,0.90202,7e-05,8.87225]
[1778793091338,44.96,81397.78,0.0,0.90202,7e-05,8.87225]
[1778793091843,44.96,81391.5,0.0,0.9016,8e-05,8.89723]
[1778793092575,44.96,81387.5,0.0,0.9013,8e-05,8.91672]
[1778793094139,44.96,81387.5,0.0,0.9013,8e-05,8.91672]
[1778793094169,44.96,81383.57,0.0,0.90101,8e-05,8.93575]
[1778793098571,44.96,81383.42,0.0,0.901,8e-05,8.93639]
[1778793098987,44.96,81383.42,0.0,0.901,8e-05,8.93639]
[1778793099635,44.95,81374.03,0.0,0.90029,8e-05,8.9819]
[1778793101659,44.95,81374.41,0.0,0.90032,8e-05,8.97979]
[1778793102666,44.95,81376.06,0.0,0.90045,8e-05,8.97156]
[1778793103750,44.95,81376.06,0.0,0.90045,8e-05,8.97156]
[1778793103812,44.95,81376.06,0.0,0.90045,8e-05,8.97156]
[1778793106076,44.95,81374.84,0.0,0.90036,8e-05,8.97722]
[1778793106350,44.95,81374.84,0.0,0.90036,8e-05,8.97722]
[1778793106368,44.95,81374.84,0.0,0.90036,8e-05,8.97722]
[1778793106172,44.95,81374.85,0.0,0.90037,8e-05,8.97689]
[1778793106812,44.95,81374.85,0.0,0.90037,8e-05,8.97689]
[1778793106955,44.95,81374.85,0.0,0.90037,8e-05,8.97689]
[1778793107057,44.95,81374.85,0.0,0.90037,8e-05,8.97674]
[1778793109223,44.95,81374.55,0.0,0.90035,8e-05,8.9782]
[1778793109251,44.95,81374.55,0.0,0.90035,8e-05,8.9782]
[1778793110066,44.95,81374.1,0.0,0.90032,8e-05,8.9801]
[1778793110141,44.95,81374.1,0.0,0.90032,8e-05,8.9801]
[1778793112494,44.95,81373.38,0.0,0.90027,8e-05,8.9833]
[1778793112559,44.95,81373.38,0.0,0.90027,8e-05,8.9833]
[1778793113020,44.95,81373.38,0.0,0.90027,8e-05,8.9833]
[1778793116063,44.95,81372.71,0.0,0.90023,8e-05,8.98609]
[1778793121108,44.95,81372.71,0.0,0.90023,8e-05,8.98576]
[1778793127484,44.94,81372.84,0.0,0.90027,8e-05,8.98331]
[1778793127948,44.94,81372.84,0.0,0.90027,8e-05,8.98331]
[1778793133888,44.94,81372.96,0.0,0.9003,8e-05,8.98158]
[1778793138923,44.93,81373.25,0.0,0.90033,8e-05,8.97935]
[1778793143967,44.93,81373.02,0.0,0.90032,8e-05,8.97967]
[1778793145981,44.93,81374.69,0.0,0.90046,8e-05,8.97118]
[1778793147995,44.93,81377.77,0.0,0.90069,8e-05,8.95583]
[1778793152013,44.93,81377.88,0.0,0.90071,8e-05,8.95505]
[1778793152086,44.93,81377.88,0.0,0.90071,8e-05,8.95505]
[1778793152250,44.93,81377.88,0.0,0.90071,8e-05,8.95505]
[1778793152316,44.93,81372.07,0.0,0.90032,8e-05,8.9776]
[1778793153031,44.93,81365.09,0.0,0.89979,8e-05,9.0116]
[1778793154063,44.93,81365.09,0.0,0.89979,8e-05,9.0116]
[1778793154129,44.93,81363.55,0.0,0.89968,8e-05,9.01894]
[1778793160082,44.92,81357.37,0.0,0.89922,8e-05,9.048]
[1778793162508,44.92,81357.92,0.0,0.89927,8e-05,9.04481]
[1778793162561,44.92,81357.92,0.0,0.89927,8e-05,9.04481]
[1778793162977,44.92,81357.92,0.0,0.89927,8e-05,9.04481]
[1778793166071,44.92,81357.85,0.0,0.89928,8e-05,9.04442]
[1778793166197,44.92,81357.85,0.0,0.89928,8e-05,9.04442]
[1778793166275,44.92,81357.85,0.0,0.89928,8e-05,9.04418]
[1778793171159,44.92,81360.02,0.0,0.89947,8e-05,9.03233]
[1778793177201,44.91,81360.63,0.0,0.89953,8e-05,9.02807]
[1778793182236,44.91,81360.47,0.0,0.89954,8e-05,9.02782]
[1778793187271,44.91,81360.92,0.0,0.89959,8e-05,9.0246]
[1778793190292,44.9,81366.39,0.0,0.90001,8e-05,8.99721]
[1778793191299,44.9,81368.9,0.0,0.90021,8e-05,8.98476]
[1778793195344,44.9,81368.93,0.0,0.90021,8e-05,8.98435]
[1778793196334,44.9,81374.71,0.0,0.90066,8e-05,8.95567]
[1778793197501,44.9,81374.71,0.0,0.90066,8e-05,8.95567]
[1778793198060,44.9,81375.8,0.0,0.90074,8e-05,8.95025]
[1778793198076,44.9,81375.8,0.0,0.90074,8e-05,8.95025]
[1778793200068,44.9,81375.89,0.0,0.90075,8e-05,8.94965]
[1778793200093,44.9,81375.89,0.0,0.90075,8e-05,8.94965]
[1778793200363,44.9,81375.81,0.0,0.90075,8e-05,8.94996]
[1778793200809,44.9,81375.81,0.0,0.90075,8e-05,8.94996]
[1778793201370,44.9,81375.87,0.0,0.90075,8e-05,8.94959]
[1778793204391,44.9,81370.85,0.0,0.90038,8e-05,8.9739]
[1778793207521,44.9,81370.2,0.0,0.90033,8e-05,8.97673]
[1778793213455,44.9,81371.34,0.0,0.90048,8e-05,8.96484]
[1778793213561,44.9,81371.34,0.0,0.90048,8e-05,8.96484]
[1778793219497,44.89,81371.66,0.0,0.90052,8e-05,8.9626]
[1778793224534,44.89,81371.64,0.0,0.90052,8e-05,8.96213]
[1778793225539,44.89,81370.16,0.0,0.90041,8e-05,8.96925]
[1778793228065,44.89,81370.18,0.0,0.90042,8e-05,8.96903]
[1778793228143,44.89,81364.2,0.0,0.89997,8e-05,8.99801]
[1778793228561,44.89,81362.73,0.0,0.89985,8e-05,9.00522]
[1778793230575,44.89,81359.07,0.0,0.89958,8e-05,9.0228]
[1778793231582,44.89,81352.47,0.0,0.89907,8e-05,9.05529]
[1778793237502,44.89,81352.15,0.0,0.89904,8e-05,9.05705]
[1778793237989,44.89,81352.59,0.0,0.89908,8e-05,9.05498]
[1778793241836,44.89,81352.09,0.0,0.89905,8e-05,9.05669]
[1778793242225,44.89,81346.42,0.0,0.89862,8e-05,9.08403]
[1778793244071,44.89,81346.09,0.0,0.8986,8e-05,9.08565]
[1778793244252,44.89,81346.09,0.0,0.8986,8e-05,9.08565]
[1778793246063,44.88,81345.45,0.0,0.89856,8e-05,9.08824]
[1778793250062,44.88,81345.38,0.0,0.89856,8e-05,9.08801]
[1778793250405,44.88,81345.38,0.0,0.89856,8e-05,9.08801]
[1778793252065,44.88,81345.19,0.0,0.89856,8e-05,9.0878]
[1778793252731,44.88,81341.42,0.0,0.89828,8e-05,9.10578]
[1778793253752,44.88,81341.42,0.0,0.89828,8e-05,9.10578]
[1778793253760,44.88,81339.26,0.0,0.89811,8e-05,9.1164]
[1778793256082,44.88,81339.56,0.0,0.89814,8e-05,9.11489]
[1778793256218,44.88,81339.56,0.0,0.89814,8e-05,9.11489]
[1778793256245,44.88,81339.56,0.0,0.89814,8e-05,9.11489]
[1778793256323,44.88,81339.56,0.0,0.89814,8e-05,9.11489]
[1778793256466,44.88,81339.56,0.0,0.89814,8e-05,9.11489]
[1778793256820,44.88,81339.49,0.0,0.89813,8e-05,9.11518]
[1778793262802,44.88,81339.56,0.0,0.89814,8e-05,9.1144]
[1778793265267,44.87,81336.0,0.0,0.89788,8e-05,9.13127]
[1778793265823,44.87,81333.41,0.0,0.89768,8e-05,9.14404]
[1778793272492,44.87,81333.55,0.0,0.89769,8e-05,9.14309]
[1778793272984,44.87,81333.05,0.0,0.89771,8e-05,9.13976]
[1778793274070,44.87,81333.13,0.0,0.89772,8e-05,9.13922]
[1778793274262,44.87,81333.13,0.0,0.89772,8e-05,9.13922]
[1778793274312,44.87,81333.13,0.0,0.89772,8e-05,9.13922]
[1778793275894,44.87,81331.44,0.0,0.89759,8e-05,9.14741]
[1778793280929,44.87,81330.84,0.0,0.89755,8e-05,9.14993]
[1778793281778,44.87,81330.84,0.0,0.89755,8e-05,9.14993]
[1778793282220,44.87,81328.35,0.0,0.89736,8e-05,9.16173]
[1778793282943,44.87,81324.55,0.0,0.89707,8e-05,9.1805]
[1778793288440,44.87,81325.47,0.0,0.89715,8e-05,9.1754]
[1778793292010,44.86,81328.07,0.0,0.89736,8e-05,9.16184]
[1778793293017,44.86,81331.4,0.0,0.89762,8e-05,9.14527]
[1778793294024,44.86,81334.19,0.0,0.89784,8e-05,9.13138]
[1778793295031,44.86,81336.92,0.0,0.89805,8e-05,9.11773]
[1778793296063,44.86,81336.92,0.0,0.89805,8e-05,9.11773]
[1778793296191,44.86,81336.92,0.0,0.89805,8e-05,9.11773]
[1778793296567,44.86,81336.92,0.0,0.89805,8e-05,9.11773]
[1778793301073,44.86,81333.75,0.0,0.89782,8e-05,9.13286]
[1778793306108,44.86,81333.36,0.0,0.89779,8e-05,9.13423]
[1778793311143,44.86,81333.65,0.0,0.89783,8e-05,9.13223]
[1778793316178,44.86,81331.38,0.0,0.89766,8e-05,9.14283]
[1778793318192,44.85,81338.19,0.0,0.8982,8e-05,9.10868]
[1778793319199,44.85,81340.95,0.0,0.89841,8e-05,9.0947]
[1778793324584,44.85,81340.64,0.0,0.89841,8e-05,9.09514]
[1778793327255,44.84,81338.25,0.0,0.89825,8e-05,9.10514]
[1778793328789,44.84,81338.04,0.0,0.89824,8e-05,9.1058]
[1778793328809,44.84,81338.04,0.0,0.89824,8e-05,9.1058]
[1778793329269,44.84,81337.46,0.0,0.8982,8e-05,9.1083]
[1778793330582,44.84,81337.46,0.0,0.8982,8e-05,9.1083]
[1778793330621,44.84,81337.43,0.0,0.8982,8e-05,9.10808]
[1778793330811,44.84,81337.43,0.0,0.8982,8e-05,9.10808]
[1778793334304,44.84,81333.8,0.0,0.898,8e-05,9.11891]
[1778793337325,44.83,81331.91,0.0,0.89786,8e-05,9.12768]
[1778793342360,44.83,81333.68,0.0,0.898,8e-05,9.11854]
[1778793343494,44.83,81333.68,0.0,0.898,8e-05,9.11854]
[1778793343561,44.83,81336.58,0.0,0.89823,8e-05,9.10418]
[1778793344375,44.83,81341.63,0.0,0.89862,8e-05,9.07895]
[1778793345381,44.83,81343.61,0.0,0.89878,8e-05,9.0689]
[1778793347778,44.83,81344.95,0.0,0.89889,8e-05,9.06174]
[1778793350416,44.83,81346.89,0.0,0.89906,8e-05,9.05137]
[1778793351423,44.83,81350.03,0.0,0.8993,8e-05,9.03567]
[1778793353791,44.82,81351.27,0.0,0.8994,8e-05,9.02912]
[1778793354071,44.82,81351.27,0.0,0.8994,8e-05,9.02912]
[1778793354444,44.82,81351.13,0.0,0.8994,8e-05,9.02959]
[1778793355128,44.82,81351.13,0.0,0.8994,8e-05,9.02959]
[1778793355176,44.82,81351.13,0.0,0.8994,8e-05,9.02959]
[1778793355505,44.82,81351.13,0.0,0.8994,8e-05,9.02959]
[1778793355565,44.82,81351.07,0.0,0.89939,8e-05,9.02967]
[1778793356258,44.82,81351.07,0.0,0.89939,8e-05,9.02967]
[1778793360468,44.82,81352.19,0.0,0.89949,8e-05,9.02335]
[1778793360600,44.82,81352.19,0.0,0.89949,8e-05,9.02335]
[1778793361493,44.82,81350.39,0.0,0.89936,8e-05,9.0318]
[1778793362510,44.82,81350.39,0.0,0.89936,8e-05,9.0318]
[1778793363178,44.82,81349.72,0.0,0.89931,8e-05,9.03489]
[1778793365521,44.82,81347.43,0.0,0.89915,8e-05,9.04553]
[1778793371563,44.81,81347.46,0.0,0.89917,8e-05,9.04408]
[1778793372499,44.81,81347.46,0.0,0.89917,8e-05,9.04408]
[1778793372931,44.81,81347.22,0.0,0.89915,8e-05,9.04504]
[1778793372951,44.81,81347.22,0.0,0.89915,8e-05,9.04504]
[1778793373713,44.81,81347.9,0.0,0.89921,8e-05,9.04149]
[1778793376085,44.81,81347.78,0.0,0.89921,8e-05,9.04166]
[1778793376302,44.81,81347.78,0.0,0.89921,8e-05,9.04166]
[1778793376319,44.81,81347.78,0.0,0.89921,8e-05,9.04166]
[1778793376575,44.81,81347.78,0.0,0.89921,8e-05,9.04166]
[1778793380157,44.81,81348.06,0.0,0.89924,8e-05,9.03947]
[1778793380626,44.81,81349.67,0.0,0.89937,8e-05,9.03135]
[1778793380864,44.81,81349.67,0.0,0.89937,8e-05,9.03135]
[1778793381828,44.81,81350.6,0.0,0.89944,8e-05,9.02659]
[1778793387675,44.8,81350.37,0.0,0.89944,8e-05,9.02664]
[1778793391255,44.8,81349.85,0.0,0.89941,8e-05,9.02858]
[1778793391703,44.8,81345.42,0.0,0.89912,8e-05,9.04453]
[1778793392710,44.8,81341.19,0.0,0.8988,8e-05,9.0654]
[1778793394724,44.8,81339.38,0.0,0.89866,8e-05,9.07436]
[1778793395865,44.8,81336.98,0.0,0.89847,8e-05,9.08619]
[1778793399759,44.8,81330.29,0.0,0.89795,8e-05,9.11912]
[1778793404794,44.8,81330.29,0.0,0.89796,8e-05,9.11877]
[1778793406808,44.8,81328.74,0.0,0.89784,8e-05,9.12626]
[1778793410088,44.8,81327.34,0.0,0.89774,8e-05,9.13299]
[1778793410415,44.8,81327.34,0.0,0.89774,8e-05,9.13299]
[1778793412511,44.8,81325.18,0.0,0.89757,8e-05,9.14332]
[1778793412563,44.8,81325.18,0.0,0.89757,8e-05,9.14332]
[1778793412597,44.8,81324.54,0.0,0.89753,8e-05,9.14635]
[1778793413071,44.8,81324.54,0.0,0.89753,8e-05,9.14635]
[1778793413163,44.8,81323.33,0.0,0.89743,8e-05,9.1522]
[1778793416061,44.8,81323.49,0.0,0.89745,8e-05,9.15127]
[1778793416419,44.8,81323.49,0.0,0.89745,8e-05,9.15127]
[1778793416519,44.8,81320.86,0.0,0.89725,8e-05,9.16399]
[1778793421913,44.79,81322.22,0.0,0.89736,8e-05,9.1565]
[1778793425941,44.79,81319.96,0.0,0.8972,8e-05,9.16712]
[1778793426948,44.79,81318.54,0.0,0.89709,8e-05,9.17399]
[1778793431983,44.79,81317.73,0.0,0.89704,8e-05,9.17715]
[1778793433801,44.79,81317.34,0.0,0.89701,8e-05,9.17892]
[1778793434074,44.79,81317.34,0.0,0.89701,8e-05,9.17892]
[1778793434130,44.79,81317.32,0.0,0.89701,8e-05,9.17885]
[1778793435019,44.79,81317.32,0.0,0.89701,8e-05,9.17885]
[1778793435056,44.79,81317.32,0.0,0.89701,8e-05,9.17885]
[1778793435062,44.79,81317.32,0.0,0.89701,8e-05,9.17885]
[1778793435210,44.79,81317.32,0.0,0.89701,8e-05,9.17885]
[1778793435310,44.79,81317.77,0.0,0.89705,8e-05,9.17629]
[1778793435810,44.79,81317.77,0.0,0.89705,8e-05,9.17629]
[1778793437521,44.79,81318.03,0.0,0.89707,8e-05,9.175]
[1778793438057,44.78,81318.1,0.0,0.89708,8e-05,9.17432]
[1778793438071,44.78,81318.1,0.0,0.89708,8e-05,9.17432]
[1778793438314,44.78,81318.1,0.0,0.89708,8e-05,9.17432]
[1778793438728,44.78,81318.1,0.0,0.89708,8e-05,9.17432]
[1778793441186,44.78,81318.57,0.0,0.89712,8e-05,9.17167]
[1778793441436,44.78,81318.57,0.0,0.89712,8e-05,9.17167]
[1778793444067,44.78,81316.04,0.0,0.89694,8e-05,9.18354]
[1778793449102,44.78,81313.0,0.0,0.89671,8e-05,9.19771]
[1778793450109,44.78,81306.95,0.0,0.89624,8e-05,9.22752]
[1778793451116,44.78,81305.44,0.0,0.89618,8e-05,9.22916]
[1778793453456,44.78,81305.51,0.0,0.89619,8e-05,9.22857]
[1778793453689,44.78,81307.69,0.0,0.89637,8e-05,9.21727]
[1778793453958,44.78,81307.69,0.0,0.89637,8e-05,9.21727]
[1778793457158,44.77,81305.73,0.0,0.89622,8e-05,9.22631]
[1778793458187,44.77,81305.73,0.0,0.89622,8e-05,9.22631]
[1778793458300,44.77,81305.73,0.0,0.89622,8e-05,9.22631]
[1778793458656,44.77,81305.73,0.0,0.89622,8e-05,9.22631]
[1778793458666,44.77,81304.25,0.0,0.89611,8e-05,9.23319]
[1778793459172,44.77,81302.6,0.0,0.89598,8e-05,9.24138]
[1778793460594,44.77,81302.6,0.0,0.89598,8e-05,9.24138]
[1778793461186,44.77,81297.04,0.0,0.89555,8e-05,9.2685]
[1778793462193,44.77,81295.43,0.0,0.89543,8e-05,9.27624]
[1778793463889,44.77,81294.94,0.0,0.8954,8e-05,9.27808]
[1778793464060,44.77,81294.94,0.0,0.8954,8e-05,9.27808]
[1778793464687,44.77,81294.94,0.0,0.8954,8e-05,9.27808]
[1778793464733,44.77,81292.46,0.0,0.89521,8e-05,9.2901]
[1778793464888,44.77,81292.46,0.0,0.89521,8e-05,9.2901]
[1778793464925,44.77,81292.46,0.0,0.89521,8e-05,9.2901]
[1778793465214,44.77,81288.89,0.0,0.89492,8e-05,9.30787]
[1778793465816,44.77,81288.89,0.0,0.89492,8e-05,9.30787]
[1778793466109,44.77,81288.89,0.0,0.89492,8e-05,9.30787]
[1778793466221,44.77,81285.9,0.0,0.89469,8e-05,9.32244]
[1778793467823,44.77,81285.57,0.0,0.89467,8e-05,9.32408]
[1778793467938,44.77,81285.57,0.0,0.89467,8e-05,9.32408]
[1778793468235,44.76,81284.03,0.0,0.89455,8e-05,9.33136]
[1778793470140,44.76,81283.34,0.0,0.89449,8e-05,9.3348]
[1778793471256,44.76,81279.41,0.0,0.89419,8e-05,9.35397]
[1778793474278,44.76,81277.76,0.0,0.89407,8e-05,9.36151]
[1778793476291,44.76,81275.65,0.0,0.89391,8e-05,9.37131]
[1778793477298,44.76,81282.06,0.0,0.89442,8e-05,9.33908]
[1778793482333,44.75,81280.62,0.0,0.89433,8e-05,9.34521]
[1778793486361,44.75,81276.36,0.0,0.894,8e-05,9.36563]
[1778793491396,44.75,81275.52,0.0,0.89395,8e-05,9.36862]
[1778793496431,44.74,81275.16,0.0,0.89394,8e-05,9.36919]
[1778793498445,44.74,81277.22,0.0,0.89411,8e-05,9.3584]
[1778793499452,44.74,81272.94,0.0,0.89377,8e-05,9.37953]
[1778793500459,44.74,81263.48,0.0,0.89302,8e-05,9.42655]
[1778793501466,44.74,81261.61,0.0,0.89287,8e-05,9.43557]
[1778793506501,44.73,81261.61,0.0,0.8929,8e-05,9.43383]
[1778793508806,44.73,81261.27,0.0,0.89288,8e-05,9.43519]
[1778793509059,44.73,81261.24,0.0,0.89288,8e-05,9.435]
[1778793513839,44.73,81261.16,0.0,0.89296,8e-05,9.42803]
[1778793514071,44.73,81261.16,0.0,0.89296,8e-05,9.42803]
[1778793514814,44.73,81261.16,0.0,0.89296,8e-05,9.42803]
[1778793514557,44.73,81261.15,0.0,0.89296,8e-05,9.42775]
[1778793515062,44.73,81261.15,0.0,0.89296,8e-05,9.42775]
[1778793515180,44.73,81261.15,0.0,0.89296,8e-05,9.42775]
[1778793515564,44.72,81261.16,0.0,0.89297,8e-05,9.42737]
[1778793520599,44.72,81263.81,0.0,0.89321,8e-05,9.41247]
[1778793522515,44.72,81263.89,0.0,0.89322,8e-05,9.41176]
[1778793523047,44.72,81263.91,0.0,0.89322,8e-05,9.41136]
[1778793523728,44.72,81267.37,0.0,0.89351,8e-05,9.39374]
[1778793527650,44.71,81269.03,0.0,0.89366,8e-05,9.38434]
[1778793528855,44.71,81268.74,0.0,0.89364,8e-05,9.38552]
[1778793529823,44.71,81268.74,0.0,0.89364,8e-05,9.38552]
[1778793530058,44.71,81268.76,0.0,0.89364,8e-05,9.38516]
[1778793530565,44.71,81268.76,0.0,0.89364,8e-05,9.38516]
[1778793530768,44.71,81268.76,0.0,0.89364,8e-05,9.38516]
[1778793533227,44.71,81268.25,0.0,0.89362,8e-05,9.38691]
[1778793533819,44.71,81268.25,0.0,0.89362,8e-05,9.38691]
[1778793538844,44.71,81268.28,0.0,0.89364,8e-05,9.38547]
[1778793539514,44.71,81268.28,0.0,0.89364,8e-05,9.38547]
[1778793543840,44.7,81268.47,0.0,0.89367,8e-05,9.3835]
[1778793545540,44.7,81268.5,0.0,0.89368,8e-05,9.3826]
[1778793547512,44.7,81268.5,0.0,0.89369,8e-05,9.38235]
[1778793547854,44.7,81268.5,0.0,0.89369,8e-05,9.38235]
[1778793552497,44.69,81268.76,0.0,0.89373,8e-05,9.37959]
[1778793553073,44.69,81268.76,0.0,0.89373,8e-05,9.37935]
[1778793555846,44.69,81265.72,0.0,0.8935,8e-05,9.39384]
[1778793559905,44.69,81265.75,0.0,0.89352,8e-05,9.39291]
[1778793559968,44.69,81267.93,0.0,0.8937,8e-05,9.38174]
[1778793560882,44.69,81280.83,0.0,0.89473,8e-05,9.31705]
[1778793561888,44.69,81282.24,0.0,0.89485,8e-05,9.30987]
[1778793564037,44.69,81281.42,0.0,0.89479,8e-05,9.31369]
[1778793569944,44.68,81281.51,0.0,0.8948,8e-05,9.31247]
[1778793574979,44.68,81282.41,0.0,0.89494,8e-05,9.30175]
[1778793579007,44.68,81283.98,0.0,0.89507,8e-05,9.29353]
[1778793583842,44.68,81284.31,0.0,0.8951,8e-05,9.29164]
[1778793585826,44.68,81284.4,0.0,0.89511,8e-05,9.29104]
[1778793585960,44.68,81284.4,0.0,0.89511,8e-05,9.29104]
[1778793586067,44.68,81284.4,0.0,0.89511,8e-05,9.29104]
[1778793586774,44.68,81284.4,0.0,0.89511,8e-05,9.29104]
[1778793586808,44.68,81284.58,0.0,0.89513,8e-05,9.28993]
[1778793588071,44.68,81286.37,0.0,0.89527,8e-05,9.28095]
[1778793589819,44.68,81286.37,0.0,0.89527,8e-05,9.28095]
[1778793589955,44.68,81285.1,0.0,0.89517,8e-05,9.28716]
[1778793593815,44.68,81284.88,0.0,0.89515,8e-05,9.28815]
[1778793595816,44.68,81285.35,0.0,0.89519,8e-05,9.28569]
[1778793595917,44.68,81285.35,0.0,0.89519,8e-05,9.28569]
[1778793597814,44.68,81284.81,0.0,0.89515,8e-05,9.28828]
[1778793599815,44.68,81284.75,0.0,0.89515,8e-05,9.28846]
[1778793600328,44.68,81284.76,0.0,0.89515,8e-05,9.2883]
[1778793603812,44.68,81284.67,0.0,0.89515,8e-05,9.28864]
[1778793605816,44.68,81284.67,0.0,0.89515,8e-05,9.28854]
[1778793605849,44.68,81284.67,0.0,0.89515,8e-05,9.28854]
[1778793608864,44.68,81284.94,0.0,0.89517,8e-05,9.28703]
[1778793609823,44.67,81285.12,0.0,0.89519,8e-05,9.28603]
[1778793609910,44.67,81285.18,0.0,0.89519,8e-05,9.28569]
[1778793610073,44.67,81285.18,0.0,0.89519,8e-05,9.28569]
[1778793611232,44.67,81285.31,0.0,0.8952,8e-05,9.28499]
[1778793613357,44.67,81286.34,0.0,0.89529,8e-05,9.27981]
[1778793613783,44.67,81286.34,0.0,0.89529,8e-05,9.27981]
[1778793614253,44.67,81278.46,0.0,0.89466,8e-05,9.31904]
[1778793615818,44.67,81278.46,0.0,0.89466,8e-05,9.31904]
[1778793615897,44.67,81278.46,0.0,0.89466,8e-05,9.31904]
[1778793615911,44.67,81276.16,0.0,0.89448,8e-05,9.33037]
[1778793617511,44.67,81276.11,0.0,0.89448,8e-05,9.33062]
[1778793617806,44.67,81276.11,0.0,0.89448,8e-05,9.33062]
[1778793617895,44.67,81276.16,0.0,0.89448,8e-05,9.33014]
[1778793618232,44.67,81276.16,0.0,0.89448,8e-05,9.33014]
[1778793618289,44.67,81272.57,0.0,0.8942,8e-05,9.34808]
[1778793619820,44.67,81272.57,0.0,0.8942,8e-05,9.34808]
[1778793621794,44.67,81270.41,0.0,0.89403,8e-05,9.35862]
[1778793621815,44.67,81270.41,0.0,0.89403,8e-05,9.35862]
[1778793622317,44.67,81267.34,0.0,0.89379,8e-05,9.37366]
[1778793627352,44.67,81267.0,0.0,0.89378,8e-05,9.37432]
[1778793632387,44.67,81266.64,0.0,0.89381,8e-05,9.36958]
[1778793634401,44.66,81268.37,0.0,0.89396,8e-05,9.36059]
[1778793638083,44.66,81268.49,0.0,0.89397,8e-05,9.35952]
[1778793638249,44.66,81268.49,0.0,0.89397,8e-05,9.35952]
[1778793638673,44.66,81268.49,0.0,0.89397,8e-05,9.35952]
[1778793638814,44.66,81268.49,0.0,0.89397,8e-05,9.35952]
[1778793638912,44.66,81274.59,0.0,0.89447,8e-05,9.32873]
[1778793639436,44.66,81279.89,0.0,0.89489,8e-05,9.30216]
[1778793641815,44.66,81280.74,0.0,0.89496,8e-05,9.29786]
[1778793641835,44.66,81280.74,0.0,0.89496,8e-05,9.29786]
[1778793642066,44.66,81280.56,0.0,0.89495,8e-05,9.29853]
[1778793645809,44.66,81280.54,0.0,0.89496,8e-05,9.29792]
[1778793646025,44.66,81280.61,0.0,0.89497,8e-05,9.29751]
[1778793646816,44.66,81280.61,0.0,0.89497,8e-05,9.29751]
[1778793646851,44.66,81283.54,0.0,0.8952,8e-05,9.28284]
[1778793648572,44.66,81284.01,0.0,0.89524,8e-05,9.28046]
[1778793648709,44.66,81284.01,0.0,0.89524,8e-05,9.28046]
[1778793648809,44.66,81284.01,0.0,0.89524,8e-05,9.28046]
[1778793649507,44.66,81286.43,0.0,0.89543,8e-05,9.26834]
[1778793651818,44.66,81287.47,0.0,0.89551,8e-05,9.26314]
[1778793651969,44.66,81287.47,0.0,0.89551,8e-05,9.26314]
[1778793653312,44.66,81287.69,0.0,0.89553,8e-05,9.26203]
[1778793653875,44.66,81287.69,0.0,0.89553,8e-05,9.26203]
[1778793653883,44.66,81290.64,0.0,0.89577,8e-05,9.24732]
[1778793655817,44.66,81290.89,0.0,0.89579,8e-05,9.24609]
[1778793655902,44.66,81290.89,0.0,0.89579,8e-05,9.24609]
[1778793655885,44.66,81291.46,0.0,0.89583,8e-05,9.24327]
[1778793656068,44.66,81291.46,0.0,0.89583,8e-05,9.24327]
[1778793656556,44.66,81291.61,0.0,0.89584,8e-05,9.24254]
[1778793658664,44.66,81291.5,0.0,0.89583,8e-05,9.24312]
[1778793658721,44.66,81293.43,0.0,0.89599,8e-05,9.23353]
[1778793659020,44.66,81293.43,0.0,0.89599,8e-05,9.23353]
[1778793659813,44.66,81293.43,0.0,0.89599,8e-05,9.23353]
[1778793659827,44.66,81299.9,0.0,0.8965,8e-05,9.20125]
[1778793660090,44.66,81299.9,0.0,0.8965,8e-05,9.20125]
[1778793660468,44.66,81299.9,0.0,0.8965,8e-05,9.20125]
[1778793661816,44.66,81300.93,0.0,0.89658,8e-05,9.19613]
[1778793663605,44.66,81303.85,0.0,0.89681,8e-05,9.18145]
[1778793665816,44.66,81304.62,0.0,0.89687,8e-05,9.1776]
[1778793665912,44.66,81303.14,0.0,0.89676,8e-05,9.18494]
[1778793667518,44.66,81302.03,0.0,0.89667,8e-05,9.19042]
[1778793667924,44.66,81302.03,0.0,0.89667,8e-05,9.19042]
[1778793674823,44.66,81302.41,0.0,0.8967,8e-05,9.18841]
[1778793677818,44.66,81302.41,0.0,0.8967,8e-05,9.18821]
[1778793683747,44.65,81302.48,0.0,0.89672,8e-05,9.18747]
[1778793687091,44.65,81302.7,0.0,0.89673,8e-05,9.18633]
[1778793687813,44.65,81302.7,0.0,0.89673,8e-05,9.18633]
[1778793690264,44.66,81302.65,0.0,0.89673,8e-05,9.1868]
[1778793690384,44.66,81302.65,0.0,0.89673,8e-05,9.1868]
[1778793690908,44.66,81302.65,0.0,0.89673,8e-05,9.1868]
[1778793690981,44.66,81314.93,0.0,0.89769,8e-05,9.12593]
[1778793691130,44.66,81314.93,0.0,0.89769,8e-05,9.12593]
[1778793691803,44.66,81321.75,0.0,0.89827,8e-05,9.08654]
[1778793696838,44.66,81322.3,0.0,0.89831,8e-05,9.08425]
[1778793698881,44.66,81321.64,0.0,0.89826,8e-05,9.08761]
[1778793701103,44.66,81321.75,0.0,0.89826,8e-05,9.08761]
[1778793701826,44.66,81321.75,0.0,0.89826,8e-05,9.08761]
[1778793701873,44.66,81322.25,0.0,0.89829,8e-05,9.08536]
[1778793706908,44.66,81329.01,0.0,0.89881,8e-05,9.0524]
[1778793707915,44.66,81333.05,0.0,0.89912,8e-05,9.03259]
[1778793708877,44.66,81333.05,0.0,0.89912,8e-05,9.03259]
[1778793709819,44.66,81333.35,0.0,0.89914,8e-05,9.03129]
[1778793709878,44.66,81333.35,0.0,0.89914,8e-05,9.03129]
[1778793711409,44.66,81334.16,0.0,0.8992,8e-05,9.02757]
[1778793711824,44.66,81334.16,0.0,0.8992,8e-05,9.02757]
[1778793712446,44.66,81334.12,0.0,0.89919,8e-05,9.02791]
[1778793715819,44.66,81333.95,0.0,0.89918,8e-05,9.02905]
[1778793716027,44.66,81333.95,0.0,0.89918,8e-05,9.02905]
[1778793715916,44.67,81333.95,0.0,0.89917,8e-05,9.02934]
[1778793716978,44.67,81334.12,0.0,0.89918,8e-05,9.02865]
[1778793717815,44.67,81334.12,0.0,0.89918,8e-05,9.02865]
[1778793718916,44.67,81334.15,0.0,0.89918,8e-05,9.02866]
[1778793721820,44.67,81334.43,0.0,0.8992,8e-05,9.02759]
[1778793722011,44.67,81334.43,0.0,0.8992,8e-05,9.02759]
[1778793725823,44.67,81334.37,0.0,0.89918,8e-05,9.02886]
[1778793727816,44.67,81334.18,0.0,0.89916,8e-05,9.03]
[1778793728075,44.67,81334.18,0.0,0.89916,8e-05,9.03041]
[1778793731814,44.67,81334.22,0.0,0.89915,8e-05,9.03063]
[1778793732507,44.67,81334.31,0.0,0.89915,8e-05,9.0306]
[1778793733003,44.67,81334.31,0.0,0.89915,8e-05,9.0306]
[1778793733797,44.68,81334.27,0.0,0.89915,8e-05,9.03101]
[1778793733818,44.68,81334.27,0.0,0.89915,8e-05,9.03101]
[1778793733891,44.68,81334.2,0.0,0.89914,8e-05,9.03157]
[1778793736209,44.68,81334.13,0.0,0.89913,8e-05,9.03226]
[1778793736314,44.68,81334.13,0.0,0.89913,8e-05,9.03226]
[1778793736413,44.68,81334.13,0.0,0.89912,8e-05,9.03261]
[1778793738911,44.68,81334.13,0.0,0.89912,8e-05,9.03261]
[1778793739819,44.68,81334.24,0.0,0.89912,8e-05,9.03283]
[1778793739911,44.68,81334.24,0.0,0.89911,8e-05,9.03318]
[1778793740177,44.68,81334.24,0.0,0.89911,8e-05,9.03318]
[1778793740315,44.68,81334.24,0.0,0.89911,8e-05,9.03318]
[1778793742316,44.68,81334.24,0.0,0.89911,8e-05,9.03318]
[1778793742395,44.68,81334.24,0.0,0.8991,8e-05,9.03387]
[1778793746181,44.69,81337.38,0.0,0.89933,8e-05,9.01933]
[1778793748881,44.69,81337.03,0.0,0.8993,8e-05,9.02125]
[1778793751822,44.69,81337.9,0.0,0.89936,8e-05,9.01754]
[1778793751928,44.69,81337.9,0.0,0.89936,8e-05,9.01754]
[1778793752699,44.69,81338.24,0.0,0.89943,8e-05,9.01063]
[1778793752790,44.69,81338.24,0.0,0.89943,8e-05,9.01063]
[1778793752874,44.69,81341.02,0.0,0.89964,8e-05,8.99716]
[1778793753889,44.69,81341.02,0.0,0.89964,8e-05,8.99716]
[1778793755244,44.69,81344.1,0.0,0.89988,8e-05,8.98185]
[1778793756793,44.69,81347.33,0.0,0.90013,8e-05,8.96587]
[1778793758265,44.69,81352.3,0.0,0.90051,8e-05,8.9414]
[1778793759272,44.69,81355.39,0.0,0.90075,8e-05,8.92623]
[1778793760709,44.69,81355.39,0.0,0.90075,8e-05,8.92623]
[1778793764308,44.69,81357.18,0.0,0.90088,8e-05,8.91756]
[1778793769343,44.69,81356.11,0.0,0.9008,8e-05,8.92296]
[1778793777399,44.69,81355.22,0.0,0.90072,8e-05,8.9283]
[1778793779085,44.69,81355.22,0.0,0.90072,8e-05,8.9283]
[1778793783239,44.7,81354.68,0.0,0.90065,8e-05,8.93242]
[1778793783424,44.7,81354.68,0.0,0.90065,8e-05,8.93242]
[1778793783849,44.7,81350.89,0.0,0.90035,8e-05,8.95162]
[1778793784220,44.7,81350.89,0.0,0.90035,8e-05,8.95162]
[1778793784657,44.7,81335.88,0.0,0.8992,8e-05,9.02578]
[1778793785455,44.7,81332.29,0.0,0.89892,8e-05,9.04349]
[1778793786462,44.7,81332.31,0.0,0.89892,8e-05,9.04353]
[1778793787511,44.7,81332.31,0.0,0.89892,8e-05,9.04353]
[1778793787816,44.7,81332.31,0.0,0.89892,8e-05,9.04353]
[1778793788074,44.7,81332.31,0.0,0.89892,8e-05,9.04353]
[1778793787820,44.7,81333.23,0.0,0.89899,8e-05,9.03921]
[1778793788796,44.7,81333.23,0.0,0.89899,8e-05,9.03921]
[1778793791380,44.7,81332.53,0.0,0.89893,8e-05,9.04289]
[1778793791570,44.7,81332.53,0.0,0.89893,8e-05,9.04289]
[1778793791738,44.7,81332.53,0.0,0.89893,8e-05,9.04289]
[1778793791838,44.7,81332.81,0.0,0.89895,8e-05,9.04173]
[1778793793884,44.7,81332.55,0.0,0.89893,8e-05,9.04301]
[1778793795820,44.7,81332.55,0.0,0.89892,8e-05,9.04322]
[1778793795945,44.7,81332.55,0.0,0.89892,8e-05,9.04322]
[1778793796066,44.7,81332.55,0.0,0.89892,8e-05,9.04322]
[1778793796018,44.7,81332.54,0.0,0.89892,8e-05,9.04348]
[1778793796201,44.7,81332.54,0.0,0.89892,8e-05,9.04348]
[1778793796623,44.7,81332.54,0.0,0.89892,8e-05,9.04348]
[1778793796838,44.7,81332.54,0.0,0.89892,8e-05,9.04348]
[1778793796907,44.71,81332.6,0.0,0.89892,8e-05,9.04328]
[1778793797555,44.71,81332.6,0.0,0.89892,8e-05,9.04328]
[1778793801567,44.71,81332.91,0.0,0.89894,8e-05,9.04214]
[1778793803581,44.71,81333.06,0.0,0.89895,8e-05,9.04169]
[1778793809092,44.71,81332.97,0.0,0.89893,8e-05,9.0425]
[1778793812523,44.71,81333.89,0.0,0.89905,8e-05,9.03267]
[1778793812973,44.71,81333.89,0.0,0.89905,8e-05,9.03267]
[1778793813092,44.71,81333.89,0.0,0.89905,8e-05,9.03267]
[1778793813168,44.71,81333.94,0.0,0.89906,8e-05,9.03252]
[1778793817531,44.71,81333.2,0.0,0.89899,8e-05,9.03653]
[1778793817826,44.71,81333.2,0.0,0.89899,8e-05,9.03653]
[1778793818049,44.71,81333.2,0.0,0.89899,8e-05,9.03653]
[1778793818135,44.71,81333.43,0.0,0.89901,8e-05,9.03548]
[1778793818349,44.71,81333.43,0.0,0.89901,8e-05,9.03548]
[1778793818816,44.71,81333.43,0.0,0.89901,8e-05,9.03548]
[1778793818917,44.71,81333.27,0.0,0.899,8e-05,9.03636]
[1778793823256,44.71,81332.18,0.0,0.89891,8e-05,9.04198]
[1778793827522,44.71,81333.95,0.0,0.89904,8e-05,9.03363]
[1778793828009,44.71,81333.95,0.0,0.89904,8e-05,9.03363]
[1778793828797,44.71,81333.95,0.0,0.89904,8e-05,9.03372]
[1778793829820,44.71,81333.96,0.0,0.89904,8e-05,9.03375]
[1778793830002,44.71,81333.96,0.0,0.89904,8e-05,9.03375]
[1778793830067,44.71,81333.96,0.0,0.89904,8e-05,9.03375]
[1778793832441,44.71,81334.44,0.0,0.89907,8e-05,9.03164]
[1778793832604,44.71,81334.44,0.0,0.89907,8e-05,9.03164]
[1778793837805,44.72,81334.81,0.0,0.89909,8e-05,9.03024]
[1778793837931,44.72,81334.81,0.0,0.89909,8e-05,9.03024]
[1778793843861,44.72,81336.42,0.0,0.89921,8e-05,9.02296]
[1778793848888,44.72,81336.35,0.0,0.8992,8e-05,9.02358]
[1778793849058,44.72,81336.35,0.0,0.8992,8e-05,9.02358]
[1778793851410,44.72,81336.35,0.0,0.89919,8e-05,9.02397]
[1778793851496,44.72,81336.35,0.0,0.89919,8e-05,9.02397]
[1778793851736,44.72,81336.35,0.0,0.89919,8e-05,9.02397]
[1778793851806,44.72,81336.35,0.0,0.89919,8e-05,9.02397]
[1778793851827,44.72,81336.35,0.0,0.89919,8e-05,9.02397]
[1778793852071,44.72,81336.35,0.0,0.89919,8e-05,9.02397]
[1778793852447,44.72,81336.38,0.0,0.89919,8e-05,9.02392]
[1778793852937,44.72,81336.38,0.0,0.89919,8e-05,9.02392]
[1778793855822,44.72,81337.14,0.0,0.89925,8e-05,9.02047]
[1778793857816,44.72,81337.24,0.0,0.89925,8e-05,9.02018]
[1778793858081,44.72,81337.24,0.0,0.89925,8e-05,9.02018]
[1778793859814,44.72,81337.03,0.0,0.89923,8e-05,9.02141]
[1778793861815,44.72,81336.81,0.0,0.89921,8e-05,9.02269]
[1778793862083,44.72,81336.81,0.0,0.89921,8e-05,9.02269]
[1778793863812,44.72,81337.1,0.0,0.89923,8e-05,9.02135]
[1778793867539,44.72,81338.51,0.0,0.89935,8e-05,9.01396]
[1778793867827,44.72,81338.51,0.0,0.89935,8e-05,9.01396]
[1778793868144,44.72,81338.51,0.0,0.89935,8e-05,9.01396]
[1778793868244,44.72,81340.11,0.0,0.89947,8e-05,9.00587]
[1778793869039,44.72,81341.93,0.0,0.89962,8e-05,8.99672]
[1778793871819,44.72,81342.73,0.0,0.89974,8e-05,8.9868]
[1778793873814,44.72,81343.35,0.0,0.89979,8e-05,8.98344]
[1778793873861,44.72,81343.35,0.0,0.89979,8e-05,8.98344]
[1778793877818,44.72,81343.48,0.0,0.89981,8e-05,8.98222]
[1778793878102,44.72,81345.36,0.0,0.89996,8e-05,8.97282]
[1778793880118,44.72,81342.44,0.0,0.89974,8e-05,8.98692]
[1778793881230,44.72,81342.44,0.0,0.89974,8e-05,8.98692]
[1778793881377,44.72,81342.73,0.0,0.89976,8e-05,8.98532]
[1778793882130,44.72,81339.03,0.0,0.89947,8e-05,9.00368]
[1778793883816,44.72,81338.77,0.0,0.89945,8e-05,9.00508]
[1778793887533,44.71,81337.2,0.0,0.89934,8e-05,9.01208]
[1778793887823,44.71,81337.2,0.0,0.89934,8e-05,9.01208]
[1778793888059,44.71,81337.2,0.0,0.89934,8e-05,9.01208]
[1778793889819,44.71,81337.33,0.0,0.89936,8e-05,9.01106]
[1778793893899,44.71,81337.13,0.0,0.89934,8e-05,9.01241]
[1778793895829,44.71,81336.81,0.0,0.89931,8e-05,9.01437]
[1778793895947,44.71,81336.81,0.0,0.89931,8e-05,9.01437]
[1778793897493,44.72,81336.82,0.0,0.8993,8e-05,9.01458]
[1778793897943,44.72,81336.82,0.0,0.8993,8e-05,9.01458]
[1778793901824,44.72,81336.79,0.0,0.89929,8e-05,9.01526]
[1778793903277,44.72,81343.45,0.0,0.8998,8e-05,8.98274]
[1778793903819,44.72,81343.45,0.0,0.8998,8e-05,8.98274]
[1778793903988,44.72,81343.45,0.0,0.8998,8e-05,8.98274]
[1778793907814,44.72,81345.0,0.0,0.89991,8e-05,8.97571]
[1778793909813,44.72,81345.09,0.0,0.89991,8e-05,8.97566]
[1778793910252,44.72,81345.09,0.0,0.89991,8e-05,8.97566]
[1778793911511,44.72,81345.11,0.0,0.89991,8e-05,8.97594]
[1778793913814,44.72,81344.29,0.0,0.89984,8e-05,8.98035]
[1778793914056,44.72,81344.29,0.0,0.89984,8e-05,8.98035]
[1778793917813,44.73,81344.43,0.0,0.89984,8e-05,8.98036]
[1778793919834,44.73,81344.81,0.0,0.89986,8e-05,8.97883]
[1778793920396,44.73,81349.37,0.0,0.90021,8e-05,8.95675]
[1778793921403,44.73,81351.34,0.0,0.90036,8e-05,8.94697]
[1778793924424,44.73,81352.96,0.0,0.90049,8e-05,8.93879]
[1778793926438,44.73,81346.23,0.0,0.89997,8e-05,8.97174]
[1778793927559,44.73,81346.23,0.0,0.89997,8e-05,8.97174]
[1778793927821,44.73,81346.23,0.0,0.89997,8e-05,8.97174]
[1778793928288,44.73,81346.23,0.0,0.89997,8e-05,8.97174]
[1778793928303,44.73,81343.78,0.0,0.89979,8e-05,8.98355]
[1778793928429,44.73,81343.78,0.0,0.89979,8e-05,8.98355]
[1778793928511,44.73,81343.78,0.0,0.89979,8e-05,8.98355]
[1778793928814,44.73,81343.78,0.0,0.89979,8e-05,8.98355]
[1778793928876,44.73,81343.78,0.0,0.89979,8e-05,8.98355]
[1778793928957,44.73,81343.56,0.0,0.89977,8e-05,8.98481]
[1778793931816,44.73,81343.31,0.0,0.89975,8e-05,8.98621]
[1778793932015,44.73,81343.31,0.0,0.89975,8e-05,8.98621]
[1778793932048,44.73,81343.31,0.0,0.89975,8e-05,8.98621]
[1778793932099,44.73,81343.31,0.0,0.8998,8e-05,8.98092]
[1778793932559,44.73,81343.31,0.0,0.8998,8e-05,8.98092]
[1778793932670,44.73,81343.31,0.0,0.8998,8e-05,8.98092]
[1778793932771,44.73,81343.31,0.0,0.89979,8e-05,8.98109]
[1778793938523,44.73,81344.02,0.0,0.89983,8e-05,8.9785]
[1778793943558,44.73,81344.05,0.0,0.89982,8e-05,8.9793]
[1778793946936,44.73,81344.05,0.0,0.89982,8e-05,8.9793]
[1778793947112,44.73,81344.05,0.0,0.89982,8e-05,8.9793]
[1778793947956,44.74,81344.05,0.0,0.89981,8e-05,8.98007]
[1778793947961,44.74,81340.88,0.0,0.89956,8e-05,8.99587]
[1778793951413,44.74,81340.43,0.0,0.89953,8e-05,8.99825]
[1778793952569,44.74,81340.43,0.0,0.89952,8e-05,8.99859]
[1778793952622,44.74,81338.15,0.0,0.89934,8e-05,9.00998]
[1778793953629,44.74,81333.29,0.0,0.89896,8e-05,9.0341]
[1778793955701,44.74,81333.3,0.0,0.89896,8e-05,9.0342]
[1778793955838,44.74,81330.81,0.0,0.89877,8e-05,9.04672]
[1778793961685,44.74,81330.33,0.0,0.89872,8e-05,9.0496]
[1778793962692,44.74,81332.65,0.0,0.8989,8e-05,9.03827]
[1778793967727,44.75,81333.81,0.0,0.89898,8e-05,9.0332]
[1778793972762,44.75,81333.44,0.0,0.89894,8e-05,9.03588]
[1778793977797,44.75,81333.63,0.0,0.89894,8e-05,9.03567]
[1778793985855,44.75,81333.7,0.0,0.89893,8e-05,9.03653]
[1778793990890,44.76,81333.99,0.0,0.89894,8e-05,9.03587]
[1778793993911,44.76,81335.95,0.0,0.89913,8e-05,9.02105]
[1778793999260,44.76,81336.87,0.0,0.89919,8e-05,9.01726]
[1778794002536,44.76,81336.72,0.0,0.89917,8e-05,9.01873]
[1778794002561,44.76,81336.72,0.0,0.89917,8e-05,9.01873]
[1778794002985,44.76,81336.72,0.0,0.89917,8e-05,9.01873]
[1778794003008,44.76,81336.72,0.0,0.89917,8e-05,9.01873]
[1778794003110,44.76,81336.72,0.0,0.89917,8e-05,9.01873]
[1778794003864,44.76,81336.37,0.0,0.89914,8e-05,9.02063]
[1778794005808,44.76,81336.79,0.0,0.89917,8e-05,9.01911]
[1778794006002,44.76,81336.79,0.0,0.89917,8e-05,9.01911]
[1778794006840,44.77,81336.86,0.0,0.89917,8e-05,9.01894]
[1778794007031,44.77,81336.86,0.0,0.89917,8e-05,9.01894]
[1778794007438,44.77,81336.86,0.0,0.89917,8e-05,9.01912]
[1778794007824,44.77,81336.86,0.0,0.89917,8e-05,9.01912]
[1778794007979,44.77,81336.86,0.0,0.89917,8e-05,9.01912]
[1778794007994,44.77,81336.86,0.0,0.89917,8e-05,9.01912]
[1778794008010,44.77,81343.34,0.0,0.89966,8e-05,8.98741]
[1778794009320,44.77,81350.16,0.0,0.90018,8e-05,8.95412]
[1778794011307,44.77,81350.38,0.0,0.9002,8e-05,8.95332]
[1778794011576,44.77,81349.78,0.0,0.90015,8e-05,8.95654]
[1778794012038,44.77,81353.33,0.0,0.90042,8e-05,8.93908]
[1778794012806,44.77,81353.33,0.0,0.90042,8e-05,8.93908]
[1778794013980,44.77,81353.97,0.0,0.90047,8e-05,8.93594]
[1778794017822,44.77,81352.34,0.0,0.90034,8e-05,8.9439]
[1778794018027,44.77,81352.34,0.0,0.90034,8e-05,8.9439]
[1778794018065,44.77,81352.34,0.0,0.90034,8e-05,8.9439]
[1778794019014,44.77,81352.93,0.0,0.90039,8e-05,8.94098]
[1778794021818,44.77,81352.87,0.0,0.90038,8e-05,8.94122]
[1778794027144,44.77,81352.72,0.0,0.90038,8e-05,8.94179]
[1778794027530,44.77,81352.72,0.0,0.90038,8e-05,8.94179]
[1778794027829,44.77,81352.72,0.0,0.90038,8e-05,8.94179]
[1778794027983,44.77,81352.72,0.0,0.90038,8e-05,8.94179]
[1778794028151,44.77,81353.88,0.0,0.90046,8e-05,8.93607]
[1778794028577,44.77,81353.88,0.0,0.90046,8e-05,8.93607]
[1778794029292,44.77,81353.88,0.0,0.90046,8e-05,8.93607]
[1778794029363,44.77,81353.49,0.0,0.90043,8e-05,8.93796]
[1778794033951,44.77,81353.59,0.0,0.90044,8e-05,8.93735]
[1778794037432,44.77,81352.28,0.0,0.90035,8e-05,8.94364]
[1778794043256,44.77,81353.58,0.0,0.90045,8e-05,8.93701]
[1778794048292,44.77,81356.07,0.0,0.90064,8e-05,8.9246]
[1778794051312,44.77,81354.7,0.0,0.90059,8e-05,8.92565]
[1778794052319,44.77,81352.35,0.0,0.90041,8e-05,8.93716]
[1778794055962,44.76,81353.0,0.0,0.90046,8e-05,8.93389]
[1778794056336,44.76,81353.0,0.0,0.90046,8e-05,8.93389]
[1778794056347,44.76,81365.58,0.0,0.90142,8e-05,8.87216]
[1778794057354,44.76,81372.01,0.0,0.90191,8e-05,8.84076]
[1778794062389,44.77,81372.26,0.0,0.90192,8e-05,8.84005]
[1778794066417,44.77,81370.76,0.0,0.9018,8e-05,8.84774]
[1778794070445,44.77,81372.55,0.0,0.90193,8e-05,8.83931]
[1778794072459,44.77,81374.61,0.0,0.90209,8e-05,8.82942]
[1778794077544,44.77,81375.67,0.0,0.90216,8e-05,8.82464]
[1778794078038,44.77,81375.67,0.0,0.90216,8e-05,8.82464]
[1778794079821,44.77,81375.8,0.0,0.90217,8e-05,8.8242]
[1778794080134,44.77,81375.8,0.0,0.90217,8e-05,8.8242]
[1778794080212,44.77,81375.75,0.0,0.90216,8e-05,8.82464]
[1778794083813,44.77,81377.14,0.0,0.90226,8e-05,8.81804]
[1778794089000,44.77,81379.1,0.0,0.9024,8e-05,8.80899]
[1778794091826,44.77,81379.0,0.0,0.90239,8e-05,8.80981]
[1778794092022,44.77,81379.0,0.0,0.90239,8e-05,8.80981]
[1778794092066,44.77,81379.0,0.0,0.90239,8e-05,8.80981]
[1778794093816,44.78,81379.0,0.0,0.90239,8e-05,8.81002]
[1778794095809,44.78,81379.5,0.0,0.90242,8e-05,8.80779]
[1778794096258,44.78,81379.5,0.0,0.90242,8e-05,8.80779]
[1778794096359,44.78,81381.57,0.0,0.90257,8e-05,8.79792]
[1778794096627,44.78,81383.25,0.0,0.9027,8e-05,8.78973]
[1778794097816,44.78,81383.25,0.0,0.9027,8e-05,8.78973]
[1778794098998,44.78,81382.48,0.0,0.90264,8e-05,8.79375]
[1778794099823,44.78,81383.07,0.0,0.90268,8e-05,8.791]
[1778794099917,44.78,81382.44,0.0,0.90263,8e-05,8.7942]
[1778794103676,44.78,81384.53,0.0,0.90278,8e-05,8.78442]
[1778794105121,44.78,81384.53,0.0,0.90278,8e-05,8.78442]
[1778794105311,44.78,81384.53,0.0,0.90278,8e-05,8.78442]
[1778794105439,44.78,81383.91,0.0,0.90273,8e-05,8.78771]
[1778794106697,44.78,81385.94,0.0,0.90288,8e-05,8.77796]
[1778794107816,44.78,81385.94,0.0,0.90288,8e-05,8.77796]
[1778794107976,44.78,81385.94,0.0,0.90288,8e-05,8.77796]
[1778794108060,44.78,81385.94,0.0,0.90288,8e-05,8.77796]
[1778794109209,44.78,81385.18,0.0,0.90282,8e-05,8.78196]
[1778794109724,44.78,81396.42,0.0,0.90366,7e-05,8.72741]
[1778794111393,44.78,81397.2,0.0,0.90377,7e-05,8.71818]
[1778794116467,44.78,81396.93,0.0,0.90374,7e-05,8.71989]
[1778794120801,44.79,81400.01,0.0,0.90395,7e-05,8.70635]
[1778794121808,44.79,81401.7,0.0,0.90407,7e-05,8.69838]
[1778794123509,44.79,81401.7,0.0,0.90407,7e-05,8.69838]
[1778794126843,44.79,81403.99,0.0,0.90424,7e-05,8.6872]
[1778794128350,44.79,81403.99,0.0,0.90424,7e-05,8.6872]
[1778794128432,44.79,81405.57,0.0,0.90436,7e-05,8.67955]
[1778794129864,44.79,81407.76,0.0,0.90452,7e-05,8.66895]
[1778794131414,44.79,81407.76,0.0,0.90452,7e-05,8.66895]
[1778794131878,44.79,81413.67,0.0,0.90496,7e-05,8.64039]
[1778794132885,44.79,81417.53,0.0,0.90524,7e-05,8.62175]
[1778794138927,44.79,81417.19,0.0,0.90521,7e-05,8.62409]
[1778794143321,44.79,81420.93,0.0,0.90548,7e-05,8.60644]
[1778794143704,44.79,81420.93,0.0,0.90548,7e-05,8.60644]
[1778794143890,44.79,81420.93,0.0,0.90548,7e-05,8.60644]
[1778794143979,44.79,81448.45,0.0,0.90748,7e-05,8.4739]
[1778794144980,44.79,81451.31,0.0,0.90769,7e-05,8.46001]
[1778794147054,44.79,81451.86,0.0,0.90773,7e-05,8.45773]
[1778794147150,44.79,81451.86,0.0,0.90773,7e-05,8.45773]
[1778794147368,44.79,81451.86,0.0,0.90773,7e-05,8.45773]
[1778794147458,44.79,81451.94,0.0,0.90773,7e-05,8.45771]
[1778794147608,44.79,81451.94,0.0,0.90773,7e-05,8.45771]
[1778794151066,44.8,81452.84,0.0,0.90778,7e-05,8.45413]
[1778794154043,44.8,81454.97,0.0,0.90793,7e-05,8.44405]
[1778794159078,44.8,81454.34,0.0,0.90789,7e-05,8.44727]
[1778794164113,44.8,81455.77,0.0,0.90799,7e-05,8.44059]
[1778794169026,44.8,81455.91,0.0,0.90799,7e-05,8.44006]
[1778794169066,44.8,81455.91,0.0,0.90799,7e-05,8.44006]
[1778794169148,44.8,81455.83,0.0,0.90799,7e-05,8.44048]
[1778794170553,44.8,81455.83,0.0,0.90799,7e-05,8.44048]
[1778794170560,44.8,81455.83,0.0,0.90799,7e-05,8.44048]
[1778794171162,44.8,81447.06,0.0,0.90741,7e-05,8.47704]
[1778794172169,44.8,81442.2,0.0,0.90705,7e-05,8.50036]
[1778794173176,44.8,81438.2,0.0,0.90676,7e-05,8.51953]
[1778794174034,44.8,81438.2,0.0,0.90676,7e-05,8.51953]
[1778794174183,44.8,81434.97,0.0,0.90653,7e-05,8.53529]
[1778794176197,44.8,81433.05,0.0,0.90638,7e-05,8.54492]
[1778794178707,44.8,81434.15,0.0,0.90645,7e-05,8.53999]
[1778794179019,44.8,81434.15,0.0,0.90645,7e-05,8.53999]
[1778794179183,44.8,81434.15,0.0,0.90645,7e-05,8.53999]
[1778794179233,44.8,81434.15,0.0,0.90645,7e-05,8.53999]
[1778794179305,44.8,81432.56,0.0,0.90634,7e-05,8.54784]
[1778794179956,44.8,81432.56,0.0,0.90634,7e-05,8.54784]
[1778794180018,44.8,81432.56,0.0,0.90634,7e-05,8.54784]
[1778794180226,44.8,81432.56,0.0,0.90634,7e-05,8.54784]
[1778794180260,44.8,81432.56,0.0,0.90634,7e-05,8.54784]
[1778794180312,44.8,81432.56,0.0,0.90634,7e-05,8.54784]
[1778794180325,44.8,81428.21,0.0,0.90601,7e-05,8.56899]
[1778794180807,44.8,81428.21,0.0,0.90601,7e-05,8.56899]
[1778794181074,44.8,81428.21,0.0,0.90601,7e-05,8.56899]
[1778794181232,44.8,81425.85,0.0,0.90584,7e-05,8.58052]
[1778794182547,44.8,81425.85,0.0,0.90584,7e-05,8.58052]
[1778794182559,44.8,81425.85,0.0,0.90584,7e-05,8.58052]
[1778794183104,44.8,81425.08,0.0,0.90578,7e-05,8.58436]
[1778794183246,44.8,81422.83,0.0,0.90561,7e-05,8.59534]
[1778794185064,44.8,81423.48,0.0,0.90566,7e-05,8.59231]
[1778794189023,44.81,81423.37,0.0,0.90565,7e-05,8.59307]
[1778794189076,44.81,81423.37,0.0,0.90565,7e-05,8.59307]
[1778794189173,44.81,81423.37,0.0,0.90564,7e-05,8.5934]
[1778794190973,44.81,81423.32,0.0,0.90564,7e-05,8.59375]
[1778794191059,44.81,81423.32,0.0,0.90564,7e-05,8.59375]
[1778794191302,44.81,81421.25,0.0,0.90549,7e-05,8.60353]
[1778794193063,44.81,81421.25,0.0,0.90549,7e-05,8.60353]
[1778794198351,44.8,81419.76,0.0,0.9054,7e-05,8.60917]
[1778794200365,44.8,81417.98,0.0,0.90527,7e-05,8.61764]
[1778794202379,44.8,81415.07,0.0,0.90506,7e-05,8.63185]
[1778794210216,44.8,81415.04,0.0,0.90505,7e-05,8.63217]
[1778794215471,44.8,81414.46,0.0,0.905,7e-05,8.63558]
[1778794217537,44.8,81414.46,0.0,0.905,7e-05,8.63558]
[1778794218128,44.8,81414.46,0.0,0.905,7e-05,8.6357]
[1778794219061,44.8,81414.46,0.0,0.905,7e-05,8.63576]
[1778794219177,44.8,81414.46,0.0,0.905,7e-05,8.63576]
[1778794223063,44.8,81413.76,0.0,0.90494,7e-05,8.63936]
[1778794227533,44.8,81413.72,0.0,0.90494,7e-05,8.63968]
[1778794228036,44.81,81413.72,0.0,0.90494,7e-05,8.63971]
[1778794233055,44.81,81413.65,0.0,0.90498,7e-05,8.63453]
[1778794239056,44.81,81413.74,0.0,0.90499,7e-05,8.63413]
[1778794240386,44.81,81413.94,0.0,0.905,7e-05,8.63315]
[1778794245682,44.81,81416.84,0.0,0.90522,7e-05,8.6191]
[1778794249047,44.81,81417.4,0.0,0.90526,7e-05,8.6164]
[1778794249064,44.81,81417.4,0.0,0.90526,7e-05,8.6164]
[1778794249149,44.81,81417.4,0.0,0.90526,7e-05,8.61642]
[1778794252867,44.81,81418.05,0.0,0.90531,7e-05,8.6133]
[1778794253061,44.81,81418.05,0.0,0.90531,7e-05,8.6133]
[1778794253070,44.81,81417.96,0.0,0.9053,7e-05,8.61376]
[1778794259781,44.81,81418.15,0.0,0.90531,7e-05,8.61293]
[1778794265825,44.81,81418.65,0.0,0.90535,7e-05,8.61068]
[1778794269061,44.81,81418.58,0.0,0.90534,7e-05,8.6111]
[1778794271076,44.81,81418.58,0.0,0.90534,7e-05,8.61118]
[1778794271214,44.81,81418.58,0.0,0.90534,7e-05,8.61118]
[1778794271314,44.81,81418.58,0.0,0.90534,7e-05,8.61118]
[1778794272874,44.81,81430.31,0.0,0.9062,7e-05,8.55469]
[1778794273881,44.81,81434.44,0.0,0.9065,7e-05,8.53461]
[1778794277909,44.8,81436.57,0.0,0.90667,7e-05,8.52374]
[1778794280931,44.8,81434.97,0.0,0.90656,7e-05,8.53104]
[1778794282945,44.8,81436.62,0.0,0.90668,7e-05,8.52283]
[1778794284707,44.8,81436.82,0.0,0.9067,7e-05,8.52173]
[1778794285110,44.8,81444.35,0.0,0.90725,7e-05,8.48541]
[1778794285967,44.8,81445.93,0.0,0.90736,7e-05,8.4777]
[1778794288718,44.8,81445.86,0.0,0.90736,7e-05,8.47791]
[1778794289578,44.8,81445.86,0.0,0.90736,7e-05,8.47791]
[1778794289757,44.8,81445.86,0.0,0.90736,7e-05,8.4778]
[1778794293016,44.8,81450.23,0.0,0.90773,7e-05,8.45113]
[1778794294084,44.8,81450.23,0.0,0.90773,7e-05,8.45113]
[1778794295077,44.8,81451.11,0.0,0.9078,7e-05,8.44686]
[1778794295255,44.8,81451.11,0.0,0.9078,7e-05,8.44686]
[1778794295564,44.8,81451.11,0.0,0.9078,7e-05,8.44686]
[1778794295930,44.8,81450.29,0.0,0.90774,7e-05,8.45078]
[1778794297519,44.8,81450.91,0.0,0.90778,7e-05,8.44781]
[1778794298111,44.8,81450.82,0.0,0.90778,7e-05,8.44821]
[1778794298987,44.8,81450.82,0.0,0.90778,7e-05,8.4482]
[1778794299070,44.8,81450.82,0.0,0.90778,7e-05,8.4482]
[1778794299076,44.8,81450.68,0.0,0.90777,7e-05,8.44887]
[1778794301072,44.8,81452.47,0.0,0.9079,7e-05,8.44027]
[1778794302079,44.8,81450.78,0.0,0.90777,7e-05,8.44835]
[1778794304854,44.8,81451.97,0.0,0.90786,7e-05,8.44263]
[1778794305189,44.8,81451.97,0.0,0.90786,7e-05,8.44263]
[1778794305250,44.8,81451.97,0.0,0.90786,7e-05,8.44263]
[1778794305560,44.8,81451.97,0.0,0.90786,7e-05,8.44263]
[1778794305605,44.8,81441.86,0.0,0.90713,7e-05,8.49115]
[1778794305760,44.8,81441.86,0.0,0.90713,7e-05,8.49115]
[1778794306107,44.8,81431.29,0.0,0.90636,7e-05,8.542]
[1778794307114,44.8,81430.63,0.0,0.90631,7e-05,8.54495]
[1778794315170,44.8,81428.84,0.0,0.9062,7e-05,8.55228]
[1778794319070,44.79,81429.84,0.0,0.90628,7e-05,8.54697]
[1778794320430,44.79,81430.19,0.0,0.90631,7e-05,8.54513]
[1778794326445,44.79,81430.19,0.0,0.90631,7e-05,8.54499]
[1778794327254,44.79,81436.73,0.0,0.90681,7e-05,8.51247]
[1778794328261,44.79,81438.42,0.0,0.90693,7e-05,8.50425]
[1778794332547,44.79,81437.76,0.0,0.90688,7e-05,8.5072]
[1778794333104,44.79,81437.8,0.0,0.90689,7e-05,8.50692]
[1778794338332,44.79,81437.1,0.0,0.90685,7e-05,8.5098]
[1778794339338,44.79,81438.54,0.0,0.90695,7e-05,8.50279]
[1778794342552,44.79,81438.41,0.0,0.90694,7e-05,8.50329]
[1778794343103,44.79,81438.43,0.0,0.90695,7e-05,8.50312]
[1778794348401,44.78,81438.66,0.0,0.90697,7e-05,8.50158]
[1778794353436,44.78,81438.64,0.0,0.90702,7e-05,8.49577]
[1778794357464,44.78,81440.03,0.0,0.90713,7e-05,8.48885]
[1778794358471,44.78,81442.77,0.0,0.90733,7e-05,8.47563]
[1778794359478,44.78,81446.24,0.0,0.90758,7e-05,8.45893]
[1778794360298,44.78,81446.24,0.0,0.90758,7e-05,8.45893]
[1778794360485,44.78,81448.12,0.0,0.90772,7e-05,8.4499]
[1778794361306,44.78,81448.12,0.0,0.90772,7e-05,8.4499]
[1778794362556,44.78,81448.8,0.0,0.90777,7e-05,8.44665]
[1778794363072,44.78,81448.38,0.0,0.90774,7e-05,8.44867]
[1778794363098,44.78,81448.38,0.0,0.90774,7e-05,8.44867]
[1778794367068,44.78,81449.44,0.0,0.90781,7e-05,8.44361]
[1778794369636,44.78,81449.85,0.0,0.90784,7e-05,8.44165]
[1778794369656,44.78,81451.49,0.0,0.90796,7e-05,8.4338]
[1778794371562,44.78,81453.2,0.0,0.90808,7e-05,8.42564]
[1778794373633,44.78,81454.16,0.0,0.90815,7e-05,8.42106]
[1778794375590,44.78,81456.28,0.0,0.9083,7e-05,8.411]
[1778794375803,44.78,81456.28,0.0,0.9083,7e-05,8.411]
[1778794381632,44.78,81459.78,0.0,0.90855,7e-05,8.39452]
[1778794386667,44.79,81460.52,0.0,0.9086,7e-05,8.39133]
[1778794389689,44.79,81462.11,0.0,0.90871,7e-05,8.38394]
[1778794392551,44.79,81462.89,0.0,0.90876,7e-05,8.38037]
[1778794392710,44.79,81466.08,0.0,0.90899,7e-05,8.36522]
[1778794393081,44.79,81466.08,0.0,0.90899,7e-05,8.36522]
[1778794393115,44.79,81466.08,0.0,0.90899,7e-05,8.36522]
[1778794393236,44.79,81466.08,0.0,0.90899,7e-05,8.36522]
[1778794393717,44.79,81467.59,0.0,0.9091,7e-05,8.35812]
[1778794393979,44.79,81467.59,0.0,0.9091,7e-05,8.35812]
[1778794394724,44.79,81468.16,0.0,0.90914,7e-05,8.35553]
[1778794398500,44.79,81469.14,0.0,0.9092,7e-05,8.35125]
[1778794398561,44.79,81469.14,0.0,0.9092,7e-05,8.35125]
[1778794398752,44.79,81469.93,0.0,0.90925,7e-05,8.34762]
[1778794403824,44.79,81470.58,0.0,0.90929,7e-05,8.3453]
[1778794407090,44.79,81479.6,0.0,0.90992,7e-05,8.30279]
[1778794407854,44.79,81487.57,0.0,0.91049,7e-05,8.26511]
[1778794411284,44.79,81487.68,0.0,0.91049,7e-05,8.26485]
[1778794412523,44.79,81487.68,0.0,0.91054,7e-05,8.25929]
[1778794412591,44.79,81490.38,0.0,0.91073,7e-05,8.24649]
[1778794412890,44.79,81492.05,0.0,0.91085,7e-05,8.23857]
[1778794417590,44.79,81494.62,0.0,0.91103,7e-05,8.22656]
[1778794422391,44.8,81494.72,0.0,0.91103,7e-05,8.22625]
[1778794423293,44.8,81494.61,0.0,0.91102,7e-05,8.22688]
[1778794423309,44.8,81491.98,0.0,0.91084,7e-05,8.23939]
[1778794426987,44.8,81490.04,0.0,0.9107,7e-05,8.24869]
[1778794427994,44.8,81488.59,0.0,0.9106,7e-05,8.25559]
[1778794430176,44.8,81488.56,0.0,0.91059,7e-05,8.25576]
[1778794430658,44.8,81488.56,0.0,0.91059,7e-05,8.25576]
[1778794432779,44.8,81487.41,0.0,0.91051,7e-05,8.26123]
[1778794433126,44.8,81487.41,0.0,0.91051,7e-05,8.26123]
[1778794438681,44.8,81486.83,0.0,0.91047,7e-05,8.264]
[1778794439073,44.8,81481.02,0.0,0.91006,7e-05,8.29163]
[1778794440080,44.8,81474.63,0.0,0.9096,7e-05,8.32236]
[1778794442094,44.8,81473.19,0.0,0.90949,7e-05,8.32969]
[1778794444108,44.8,81469.74,0.0,0.90924,7e-05,8.34656]
[1778794449143,44.8,81469.91,0.0,0.90924,7e-05,8.34671]
[1778794452557,44.8,81470.03,0.0,0.90924,7e-05,8.34633]
[1778794453080,44.81,81470.03,0.0,0.90924,7e-05,8.34691]
[1778794453406,44.81,81470.03,0.0,0.90924,7e-05,8.34691]
[1778794453545,44.81,81470.03,0.0,0.90924,7e-05,8.34691]
[1778794453568,44.81,81470.03,0.0,0.90924,7e-05,8.34691]
[1778794453711,44.81,81470.03,0.0,0.90924,7e-05,8.34691]
[1778794453791,44.81,81470.03,0.0,0.90923,7e-05,8.3471]
[1778794455186,44.81,81468.12,0.0,0.90909,7e-05,8.35641]
[1778794457078,44.81,81468.11,0.0,0.90909,7e-05,8.35666]
[1778794457518,44.81,81468.11,0.0,0.90909,7e-05,8.35666]
[1778794457586,44.81,81468.12,0.0,0.90908,7e-05,8.35697]
[1778794465256,44.81,81468.13,0.0,0.90907,7e-05,8.35816]
[1778794467554,44.81,81468.11,0.0,0.90906,7e-05,8.35843]
[1778794468202,44.81,81468.08,0.0,0.90906,7e-05,8.35892]
[1778794476333,44.82,81468.34,0.0,0.9091,7e-05,8.35372]
[1778794479078,44.82,81468.2,0.0,0.90909,7e-05,8.35475]
[1778794480262,44.82,81468.2,0.0,0.90909,7e-05,8.35475]
[1778794485396,44.82,81465.51,0.0,0.90888,7e-05,8.3688]
[1778794487559,44.82,81464.67,0.0,0.90882,7e-05,8.37296]
[1778794488045,44.82,81464.82,0.0,0.90882,7e-05,8.37239]
[1778794492507,44.83,81463.87,0.0,0.90875,7e-05,8.37744]
[1778794495066,44.83,81463.63,0.0,0.90873,7e-05,8.37894]
[1778794495325,44.83,81463.63,0.0,0.90873,7e-05,8.37894]
[1778794495566,44.83,81463.63,0.0,0.90873,7e-05,8.37894]
[1778794495809,44.83,81463.63,0.0,0.90873,7e-05,8.37894]
[1778794497547,44.83,81463.02,0.0,0.90868,7e-05,8.38208]
[1778794497985,44.83,81462.06,0.0,0.90861,7e-05,8.38677]
[1778794503524,44.83,81460.27,0.0,0.90847,7e-05,8.39584]
[1778794507555,44.83,81459.66,0.0,0.90843,7e-05,8.39891]
[1778794508034,44.83,81459.62,0.0,0.90842,7e-05,8.39924]
[1778794511095,44.83,81459.44,0.0,0.90841,7e-05,8.40023]
[1778794512116,44.83,81459.44,0.0,0.90841,7e-05,8.40029]
[1778794514107,44.83,81459.44,0.0,0.9084,7e-05,8.40035]
[1778794516589,44.83,81459.04,0.0,0.90837,7e-05,8.40251]
[1778794516763,44.83,81459.04,0.0,0.90837,7e-05,8.40251]
[1778794516859,44.83,81454.43,0.0,0.90804,7e-05,8.42462]
[1778794517139,44.83,81454.43,0.0,0.90804,7e-05,8.42462]
[1778794517624,44.83,81452.51,0.0,0.9079,7e-05,8.43383]
[1778794519638,44.83,81450.81,0.0,0.90778,7e-05,8.44197]
[1778794521652,44.83,81444.3,0.0,0.90731,7e-05,8.47316]
[1778794522455,44.83,81444.3,0.0,0.90731,7e-05,8.47316]
[1778794522582,44.83,81444.3,0.0,0.90731,7e-05,8.47316]
[1778794524084,44.83,81442.78,0.0,0.9072,7e-05,8.48033]
[1778794525074,44.83,81442.54,0.0,0.90718,7e-05,8.48141]
[1778794525259,44.83,81442.54,0.0,0.90718,7e-05,8.48141]
[1778794525282,44.83,81442.54,0.0,0.90718,7e-05,8.48141]
[1778794525315,44.83,81442.54,0.0,0.90718,7e-05,8.48141]
[1778794525417,44.83,81442.54,0.0,0.90718,7e-05,8.48141]
[1778794526687,44.83,81439.28,0.0,0.90695,7e-05,8.49692]
[1778794529460,44.83,81439.23,0.0,0.90695,7e-05,8.49697]
[1778794529710,44.83,81439.07,0.0,0.90694,7e-05,8.49764]
[1778794531070,44.83,81439.12,0.0,0.90694,7e-05,8.4973]
[1778794533738,44.83,81435.39,0.0,0.90673,7e-05,8.50938]
[1778794539320,44.83,81435.55,0.0,0.90675,7e-05,8.50807]
[1778794540787,44.83,81445.19,0.0,0.90744,7e-05,8.4622]
[1778794541794,44.83,81448.93,0.0,0.90771,7e-05,8.44424]
[1778794544816,44.83,81451.3,0.0,0.90788,7e-05,8.43286]
[1778794546830,44.83,81453.24,0.0,0.90802,7e-05,8.42359]
[1778794547550,44.83,81453.24,0.0,0.90802,7e-05,8.42359]
[1778794547959,44.83,81453.4,0.0,0.90803,7e-05,8.42284]
[1778794548153,44.83,81453.4,0.0,0.90803,7e-05,8.42284]
[1778794553879,44.83,81452.93,0.0,0.908,7e-05,8.42517]
[1778794554049,44.83,81452.93,0.0,0.908,7e-05,8.42517]
[1778794559118,44.83,81452.48,0.0,0.90797,7e-05,8.42736]
[1778794559311,44.83,81452.48,0.0,0.90797,7e-05,8.42736]
[1778794560251,44.83,81452.45,0.0,0.90796,7e-05,8.4275]
[1778794563062,44.83,81452.12,0.0,0.90794,7e-05,8.42907]
[1778794565062,44.83,81452.5,0.0,0.90797,7e-05,8.42725]
[1778794565172,44.83,81452.5,0.0,0.90797,7e-05,8.42725]
[1778794569070,44.83,81452.42,0.0,0.90796,7e-05,8.42763]
[1778794569146,44.83,81452.42,0.0,0.90796,7e-05,8.42763]
[1778794570639,44.83,81452.69,0.0,0.90798,7e-05,8.42635]
[1778794570832,44.83,81452.69,0.0,0.90798,7e-05,8.42635]
[1778794570871,44.83,81452.69,0.0,0.90798,7e-05,8.42635]
[1778794570930,44.83,81453.46,0.0,0.90804,7e-05,8.42268]
[1778794571558,44.83,81453.46,0.0,0.90804,7e-05,8.42268]
[1778794573069,44.83,81453.5,0.0,0.90804,7e-05,8.4225]
[1778794573636,44.83,81453.5,0.0,0.90804,7e-05,8.4225]
[1778794573702,44.83,81453.48,0.0,0.90804,7e-05,8.42263]
[1778794575071,44.83,81453.55,0.0,0.90804,7e-05,8.4223]
[1778794575439,44.83,81453.55,0.0,0.90804,7e-05,8.4223]
[1778794575558,44.83,81453.55,0.0,0.90804,7e-05,8.4223]
[1778794577563,44.83,81454.25,0.0,0.90809,7e-05,8.41898]
[1778794578141,44.83,81453.75,0.0,0.90806,7e-05,8.42142]
[1778794579064,44.83,81453.83,0.0,0.90806,7e-05,8.42104]
[1778794579261,44.83,81453.83,0.0,0.90806,7e-05,8.42104]
[1778794581072,44.83,81453.69,0.0,0.90805,7e-05,8.42175]
[1778794582555,44.83,81453.96,0.0,0.90807,7e-05,8.4205]
[1778794583051,44.83,81454.5,0.0,0.90811,7e-05,8.41795]
[1778794585063,44.83,81454.97,0.0,0.90814,7e-05,8.4157]
[1778794585204,44.83,81454.97,0.0,0.90814,7e-05,8.4157]
[1778794585256,44.83,81454.97,0.0,0.90814,7e-05,8.4157]
[1778794587065,44.83,81454.86,0.0,0.90813,7e-05,8.41629]
[1778794587552,44.83,81454.86,0.0,0.90813,7e-05,8.41629]
[1778794588098,44.83,81454.85,0.0,0.90813,7e-05,8.41643]
[1778794591066,44.83,81455.09,0.0,0.90815,7e-05,8.41534]
[1778794596186,44.83,81455.17,0.0,0.9082,7e-05,8.40961]
[1778794599150,44.83,81455.05,0.0,0.90819,7e-05,8.41023]
[1778794603071,44.83,81454.75,0.0,0.90817,7e-05,8.41181]
[1778794603207,44.83,81454.75,0.0,0.90817,7e-05,8.41181]
[1778794603235,44.83,81454.79,0.0,0.90817,7e-05,8.4117]
[1778794605078,44.83,81454.81,0.0,0.90817,7e-05,8.41164]
[1778794605722,44.83,81454.81,0.0,0.90817,7e-05,8.41164]
[1778794605798,44.83,81454.81,0.0,0.90817,7e-05,8.41171]
[1778794607557,44.83,81454.71,0.0,0.90816,7e-05,8.41219]
[1778794608192,44.83,81454.71,0.0,0.90816,7e-05,8.41226]
[1778794613306,44.83,81455.18,0.0,0.90819,7e-05,8.41019]
[1778794619347,44.83,81455.43,0.0,0.90821,7e-05,8.40924]
[1778794621858,44.83,81455.36,0.0,0.9082,7e-05,8.40961]
[1778794622368,44.83,81458.31,0.0,0.90841,7e-05,8.39558]
[1778794623375,44.83,81460.27,0.0,0.90855,7e-05,8.38625]
[1778794626396,44.83,81461.71,0.0,0.90865,7e-05,8.37958]
[1778794627560,44.83,81461.71,0.0,0.90865,7e-05,8.37958]
[1778794628026,44.84,81461.71,0.0,0.90865,7e-05,8.37974]
[1778794629149,44.84,81461.63,0.0,0.90865,7e-05,8.38012]
[1778794633066,44.84,81462.69,0.0,0.90872,7e-05,8.37539]
[1778794633133,44.84,81462.69,0.0,0.90872,7e-05,8.37539]
[1778794633445,44.84,81463.5,0.0,0.90877,7e-05,8.3716]
[1778794634308,44.84,81463.5,0.0,0.90877,7e-05,8.3716]
[1778794635067,44.84,81463.16,0.0,0.90875,7e-05,8.37331]
[1778794635366,44.84,81463.16,0.0,0.90875,7e-05,8.37331]
[1778794635459,44.84,81463.17,0.0,0.90875,7e-05,8.37335]
[1778794639165,44.84,81462.9,0.0,0.90872,7e-05,8.37489]
[1778794640584,44.84,81463.27,0.0,0.90875,7e-05,8.37329]
[1778794646536,44.84,81462.72,0.0,0.9087,7e-05,8.37643]
[1778794649161,44.84,81462.68,0.0,0.9087,7e-05,8.37675]
[1778794651079,44.84,81462.68,0.0,0.9087,7e-05,8.37687]
[1778794651236,44.84,81462.68,0.0,0.9087,7e-05,8.37687]
[1778794651571,44.84,81462.79,0.0,0.90875,7e-05,8.37084]
[1778794652907,44.84,81462.79,0.0,0.90875,7e-05,8.37084]
[1778794653068,44.84,81463.13,0.0,0.90878,7e-05,8.36927]
[1778794653252,44.84,81463.13,0.0,0.90878,7e-05,8.36927]
[1778794653585,44.84,81463.4,0.0,0.9088,7e-05,8.36805]
[1778794654207,44.84,81463.4,0.0,0.9088,7e-05,8.36805]
[1778794657079,44.84,81464.04,0.0,0.90884,7e-05,8.36519]
[1778794657487,44.84,81464.04,0.0,0.90884,7e-05,8.36519]
[1778794657533,44.84,81464.04,0.0,0.90884,7e-05,8.36519]
[1778794657751,44.84,81464.04,0.0,0.90884,7e-05,8.36519]
[1778794658620,44.84,81469.44,0.0,0.90922,7e-05,8.33956]
[1778794659164,44.84,81469.44,0.0,0.90922,7e-05,8.33956]
[1778794659627,44.84,81471.61,0.0,0.90938,7e-05,8.32932]
[1778794660634,44.84,81473.11,0.0,0.90948,7e-05,8.3223]
[1778794661073,44.84,81473.11,0.0,0.90948,7e-05,8.3223]
[1778794661196,44.84,81473.11,0.0,0.90948,7e-05,8.3223]
[1778794661641,44.84,81473.65,0.0,0.90952,7e-05,8.31986]
[1778794663065,44.84,81473.79,0.0,0.90953,7e-05,8.31934]
[1778794665180,44.84,81474.05,0.0,0.90954,7e-05,8.3184]
[1778794670704,44.85,81474.43,0.0,0.90955,7e-05,8.3175]
[1778794671104,44.85,81474.43,0.0,0.90955,7e-05,8.3175]
[1778794671178,44.85,81474.43,0.0,0.90955,7e-05,8.3175]
[1778794671711,44.85,81483.9,0.0,0.91023,7e-05,8.27232]
[1778794672575,44.85,81483.9,0.0,0.91023,7e-05,8.27232]
[1778794673044,44.85,81483.9,0.0,0.91023,7e-05,8.27232]
[1778794672718,44.85,81486.26,0.0,0.9104,7e-05,8.26105]
[1778794675315,44.85,81486.15,0.0,0.91039,7e-05,8.26147]
[1778794675376,44.85,81486.15,0.0,0.91039,7e-05,8.26147]
[1778794675739,44.85,81491.29,0.0,0.91075,7e-05,8.23705]
[1778794677753,44.85,81493.82,0.0,0.91093,7e-05,8.22507]
[1778794680904,44.85,81494.47,0.0,0.91098,7e-05,8.22201]
[1778794681213,44.85,81493.48,0.0,0.91091,7e-05,8.22676]
[1778794686816,44.85,81494.34,0.0,0.91096,7e-05,8.22293]
[1778794687567,44.85,81494.34,0.0,0.91096,7e-05,8.22293]
[1778794688176,44.85,81494.04,0.0,0.91094,7e-05,8.22439]
[1778794692571,44.85,81494.04,0.0,0.91094,7e-05,8.22439]
[1778794692990,44.85,81494.04,0.0,0.91094,7e-05,8.22439]
[1778794695894,44.85,81493.79,0.0,0.9109,7e-05,8.22696]
[1778794697064,44.85,81493.79,0.0,0.91089,7e-05,8.22798]
[1778794701416,44.86,81494.38,0.0,0.91091,7e-05,8.2269]
[1778794701923,44.86,81506.33,0.0,0.91174,7e-05,8.17074]
[1778794702930,44.86,81510.25,0.0,0.91201,7e-05,8.15268]
[1778794703937,44.86,81513.19,0.0,0.91221,7e-05,8.13898]
[1778794704944,44.86,81515.25,0.0,0.91235,7e-05,8.12945]
[1778794707042,44.86,81516.08,0.0,0.9124,7e-05,8.12573]
[1778794707076,44.86,81516.08,0.0,0.9124,7e-05,8.12573]
[1778794709979,44.87,81518.56,0.0,0.91257,7e-05,8.11482]
[1778794715015,44.87,81518.97,0.0,0.91263,7e-05,8.10838]
[1778794719042,44.87,81520.57,0.0,0.91273,7e-05,8.10162]
[1778794724077,44.88,81521.32,0.0,0.91276,7e-05,8.09964]
[1778794726487,44.88,81521.47,0.0,0.91276,7e-05,8.09942]
[1778794729064,44.88,81523.39,0.0,0.91288,7e-05,8.09184]
[1778794730119,44.89,81520.64,0.0,0.91267,7e-05,8.10574]
[1778794731126,44.89,81518.42,0.0,0.91251,7e-05,8.11665]
[1778794732698,44.89,81518.42,0.0,0.91251,7e-05,8.11665]
[1778794738175,44.9,81518.73,0.0,0.91249,7e-05,8.11823]
[1778794742203,44.9,81517.27,0.0,0.91236,7e-05,8.12678]
[1778794743614,44.9,81505.96,0.0,0.91156,7e-05,8.18081]
[1778794744217,44.9,81500.76,0.0,0.9112,7e-05,8.20537]
[1778794745224,44.9,81497.71,0.0,0.91098,7e-05,8.22007]
[1778794746749,44.9,81497.71,0.0,0.91098,7e-05,8.22007]
[1778794748245,44.91,81495.77,0.0,0.91083,7e-05,8.23003]
[1778794751266,44.91,81489.26,0.0,0.91036,7e-05,8.26159]
[1778794752273,44.91,81486.92,0.0,0.9102,7e-05,8.27288]
[1778794753567,44.91,81486.92,0.0,0.9102,7e-05,8.27288]
[1778794754287,44.91,81484.71,0.0,0.91003,7e-05,8.28373]
[1778794759326,44.91,81483.46,0.0,0.90993,7e-05,8.29047]
[1778794761340,44.91,81482.0,0.0,0.90983,7e-05,8.2977]
[1778794762347,44.91,81478.72,0.0,0.90959,7e-05,8.31343]
[1778794763881,44.92,81477.18,0.0,0.90948,7e-05,8.32097]
[1778794764518,44.92,81477.18,0.0,0.90948,7e-05,8.32097]
[1778794765065,44.92,81477.18,0.0,0.90948,7e-05,8.32097]
[1778794765090,44.92,81475.03,0.0,0.90932,7e-05,8.33128]
[1778794765368,44.92,81473.47,0.0,0.90921,7e-05,8.3387]
[1778794766478,44.92,81468.68,0.0,0.90887,7e-05,8.36158]
[1778794769396,44.92,81467.27,0.0,0.90877,7e-05,8.3684]
[1778794770807,44.92,81467.27,0.0,0.90877,7e-05,8.3684]
[1778794770863,44.92,81467.27,0.0,0.90877,7e-05,8.3684]
[1778794770866,44.92,81471.87,0.0,0.90909,7e-05,8.34658]
[1778794771410,44.92,81476.63,0.0,0.90949,7e-05,8.31838]
[1778794772417,44.92,81478.25,0.0,0.9096,7e-05,8.31078]
[1778794778459,44.92,81478.68,0.0,0.90962,7e-05,8.30949]
[1778794783494,44.92,81478.75,0.0,0.90961,7e-05,8.3098]
[1778794788529,44.92,81479.87,0.0,0.90968,7e-05,8.30511]
[1778794792568,44.92,81479.77,0.0,0.90967,7e-05,8.30599]
[1778794792812,44.92,81479.77,0.0,0.90967,7e-05,8.30599]
[1778794792945,44.92,81479.77,0.0,0.90967,7e-05,8.30599]
[1778794794131,44.93,81479.84,0.0,0.90967,7e-05,8.30592]
[1778794795066,44.93,81479.92,0.0,0.90968,7e-05,8.30554]
[1778794795166,44.93,81480.08,0.0,0.90969,7e-05,8.30505]
[1778794795314,44.93,81480.08,0.0,0.90969,7e-05,8.30505]
[1778794795561,44.93,81480.08,0.0,0.90969,7e-05,8.30505]
[1778794797491,44.93,81480.36,0.0,0.90971,7e-05,8.30372]
[1778794797849,44.93,81480.36,0.0,0.90971,7e-05,8.30372]
[1778794800416,44.93,81480.05,0.0,0.90968,7e-05,8.30573]
[1778794800455,44.93,81480.05,0.0,0.90968,7e-05,8.30573]
[1778794800735,44.93,81480.05,0.0,0.90968,7e-05,8.30573]
[1778794800790,44.93,81479.34,0.0,0.90962,7e-05,8.30937]
[1778794801343,44.93,81479.34,0.0,0.90962,7e-05,8.30937]
[1778794801620,44.93,81480.95,0.0,0.90974,7e-05,8.30172]
[1778794806655,44.93,81482.02,0.0,0.9098,7e-05,8.29735]
[1778794807662,44.93,81484.5,0.0,0.90998,7e-05,8.28573]
[1778794808669,44.93,81489.52,0.0,0.91033,7e-05,8.26209]
[1778794809220,44.93,81489.52,0.0,0.91033,7e-05,8.26209]
[1778794809676,44.93,81493.2,0.0,0.91059,7e-05,8.24483]
[1778794811074,44.93,81493.2,0.0,0.91059,7e-05,8.24483]
[1778794811165,44.93,81493.35,0.0,0.9106,7e-05,8.24399]
[1778794811201,44.93,81493.35,0.0,0.9106,7e-05,8.24399]
[1778794811219,44.93,81493.35,0.0,0.9106,7e-05,8.24399]
[1778794811320,44.93,81493.35,0.0,0.9106,7e-05,8.24399]
[1778794815065,44.93,81493.35,0.0,0.9106,7e-05,8.24399]
[1778794815072,44.93,81493.35,0.0,0.91059,7e-05,8.24468]
[1778794815205,44.93,81493.35,0.0,0.91059,7e-05,8.24468]
[1778794817732,44.94,81486.74,0.0,0.91011,7e-05,8.27649]
[1778794822767,44.94,81486.1,0.0,0.91005,7e-05,8.28062]
[1778794824231,44.94,81486.11,0.0,0.91005,7e-05,8.28078]
[1778794824955,44.94,81486.11,0.0,0.91005,7e-05,8.28078]
[1778794826795,44.94,81482.92,0.0,0.90981,7e-05,8.29672]
[1778794831146,44.94,81481.58,0.0,0.90976,7e-05,8.2982]
[1778794837872,44.95,81482.27,0.0,0.90979,7e-05,8.29606]
[1778794842586,44.95,81481.58,0.0,0.90973,7e-05,8.29995]
[1778794843231,44.95,81480.34,0.0,0.90964,7e-05,8.30598]
[1778794848949,44.95,81479.75,0.0,0.90959,7e-05,8.30958]
[1778794853984,44.95,81479.64,0.0,0.90957,7e-05,8.3107]
[1778794857581,44.96,81479.58,0.0,0.90956,7e-05,8.31134]
[1778794858077,44.96,81479.58,0.0,0.90956,7e-05,8.31134]
[1778794861152,44.96,81477.48,0.0,0.90941,7e-05,8.32178]
[1778794863467,44.96,81476.52,0.0,0.90934,7e-05,8.32653]
[1778794864058,44.96,81474.61,0.0,0.9092,7e-05,8.3357]
[1778794864650,44.96,81474.61,0.0,0.9092,7e-05,8.3357]
[1778794867586,44.96,81474.93,0.0,0.90922,7e-05,8.33442]
[1778794868177,44.96,81474.93,0.0,0.90922,7e-05,8.33442]
[1778794875136,44.96,81474.49,0.0,0.90918,7e-05,8.33715]
[1778794881179,44.96,81473.56,0.0,0.9091,7e-05,8.342]
[1778794885210,44.96,81471.34,0.0,0.90894,7e-05,8.3528]
[1778794886214,44.96,81468.97,0.0,0.90877,7e-05,8.36413]
[1778794887018,44.96,81468.97,0.0,0.90877,7e-05,8.36413]
[1778794887222,44.96,81464.05,0.0,0.90842,7e-05,8.38761]
[1778794888228,44.96,81461.77,0.0,0.90826,7e-05,8.39848]
[1778794889235,44.96,81460.28,0.0,0.90815,7e-05,8.40556]
[1778794892578,44.96,81460.31,0.0,0.9082,7e-05,8.39975]
[1778794892813,44.96,81460.31,0.0,0.9082,7e-05,8.39975]
[1778794893201,44.96,81460.31,0.0,0.9082,7e-05,8.39975]
[1778794895068,44.96,81460.14,0.0,0.90819,7e-05,8.4005]
[1778794895124,44.96,81460.14,0.0,0.90819,7e-05,8.40046]
[1778794895355,44.96,81460.14,0.0,0.90819,7e-05,8.40046]
[1778794903333,44.96,81459.5,0.0,0.90815,7e-05,8.40315]
[1778794908368,44.96,81459.22,0.0,0.90814,7e-05,8.40419]
[1778794909375,44.96,81463.87,0.0,0.90847,7e-05,8.38195]
[1778794910957,44.96,81463.87,0.0,0.90847,7e-05,8.38195]
[1778794911005,44.96,81471.09,0.0,0.90899,7e-05,8.34759]
[1778794911389,44.96,81473.23,0.0,0.90914,7e-05,8.33741]
[1778794915417,44.96,81475.06,0.0,0.90927,7e-05,8.32894]
[1778794919225,44.96,81475.67,0.0,0.90931,7e-05,8.32627]
[1778794923070,44.96,81474.77,0.0,0.90924,7e-05,8.3307]
[1778794923205,44.96,81474.77,0.0,0.90924,7e-05,8.3307]
[1778794923278,44.96,81474.77,0.0,0.90924,7e-05,8.33092]
[1778794923382,44.96,81474.77,0.0,0.90924,7e-05,8.33092]
[1778794925083,44.96,81474.45,0.0,0.90922,7e-05,8.33244]
[1778794927584,44.96,81474.53,0.0,0.90922,7e-05,8.33221]
[1778794928014,44.96,81474.53,0.0,0.90922,7e-05,8.33221]
[1778794929160,44.96,81474.53,0.0,0.90922,7e-05,8.33244]
[1778794933065,44.96,81474.18,0.0,0.90919,7e-05,8.33434]
[1778794933145,44.96,81474.18,0.0,0.90919,7e-05,8.33434]
[1778794935746,44.97,81474.2,0.0,0.90919,7e-05,8.33449]
[1778794937069,44.97,81474.46,0.0,0.9092,7e-05,8.33333]
[1778794942581,44.97,81472.65,0.0,0.90907,7e-05,8.34242]
[1778794942987,44.97,81472.65,0.0,0.90907,7e-05,8.34242]
[1778794947510,44.97,81471.87,0.0,0.90901,7e-05,8.34651]
[1778794947829,44.97,81471.87,0.0,0.90901,7e-05,8.34651]
[1778794949193,44.97,81471.87,0.0,0.90901,7e-05,8.34658]
[1778794949272,44.97,81470.27,0.0,0.90889,7e-05,8.35432]
[1778794949660,44.97,81465.84,0.0,0.90857,7e-05,8.37542]
[1778794951067,44.97,81465.84,0.0,0.90857,7e-05,8.37542]
[1778794951169,44.97,81465.84,0.0,0.90857,7e-05,8.37542]
[1778794953067,44.97,81465.49,0.0,0.9086,7e-05,8.37156]
[1778794954182,44.97,81465.46,0.0,0.9086,7e-05,8.37176]
[1778794954288,44.97,81465.46,0.0,0.9086,7e-05,8.37176]
[1778794955562,44.97,81465.35,0.0,0.90859,7e-05,8.37231]
[1778794955702,44.97,81465.35,0.0,0.90859,7e-05,8.37231]
[1778794955763,44.97,81462.56,0.0,0.90839,7e-05,8.38563]
[1778794957155,44.97,81457.79,0.0,0.90804,7e-05,8.40834]
[1778794958514,44.97,81456.87,0.0,0.90798,7e-05,8.41273]
[1778794958702,44.97,81456.87,0.0,0.90798,7e-05,8.41273]
[1778794958724,44.97,81456.76,0.0,0.90797,7e-05,8.41321]
[1778794960285,44.97,81456.76,0.0,0.90797,7e-05,8.41321]
[1778794963760,44.97,81453.63,0.0,0.90775,7e-05,8.42787]
[1778794966445,44.97,81453.33,0.0,0.90773,7e-05,8.42916]
[1778794968795,44.97,81450.59,0.0,0.90753,7e-05,8.44203]
[1778794971816,44.97,81453.67,0.0,0.90776,7e-05,8.42703]
[1778794972823,44.97,81457.29,0.0,0.90802,7e-05,8.40964]
[1778794977596,44.96,81457.06,0.0,0.90801,7e-05,8.41053]
[1778794978049,44.96,81457.06,0.0,0.90801,7e-05,8.41053]
[1778794981886,44.96,81458.95,0.0,0.90815,7e-05,8.40128]
[1778794986921,44.96,81459.24,0.0,0.90817,7e-05,8.39972]
[1778794987587,44.96,81459.24,0.0,0.90817,7e-05,8.39972]
[1778794988075,44.96,81459.24,0.0,0.90817,7e-05,8.39972]
[1778794992585,44.96,81458.55,0.0,0.90813,7e-05,8.40279]
[1778794992982,44.96,81458.55,0.0,0.90813,7e-05,8.40279]
[1778794994147,44.96,81458.55,0.0,0.90813,7e-05,8.40275]
[1778794997068,44.96,81459.34,0.0,0.90818,7e-05,8.39894]
[1778794997077,44.96,81459.34,0.0,0.90818,7e-05,8.39894]
[1778794997524,44.96,81459.39,0.0,0.90819,7e-05,8.39861]
[1778794998252,44.96,81459.39,0.0,0.90819,7e-05,8.39861]
[1778794998338,44.96,81459.39,0.0,0.90819,7e-05,8.39858]
[1778794999063,44.96,81459.39,0.0,0.90819,7e-05,8.39858]
[1778794999148,44.96,81459.39,0.0,0.90819,7e-05,8.39858]
[1778794999164,44.96,81459.39,0.0,0.90819,7e-05,8.39854]
[1778795001838,44.96,81459.39,0.0,0.90819,7e-05,8.39854]
[1778795001907,44.96,81459.39,0.0,0.90819,7e-05,8.39854]
[1778795002026,44.96,81462.08,0.0,0.90839,7e-05,8.38562]
[1778795003467,44.96,81463.47,0.0,0.90849,7e-05,8.37899]
[1778795004193,44.96,81463.47,0.0,0.90849,7e-05,8.37899]
[1778795004248,44.96,81464.78,0.0,0.90858,7e-05,8.37274]
[1778795010082,44.96,81466.4,0.0,0.9087,7e-05,8.36505]
[1778795013103,44.96,81468.71,0.0,0.90891,7e-05,8.34855]
[1778795014110,44.96,81470.74,0.0,0.90906,7e-05,8.33894]
[1778795014417,44.96,81470.74,0.0,0.90906,7e-05,8.33894]
[1778795014561,44.96,81470.74,0.0,0.90906,7e-05,8.33894]
[1778795015117,44.96,81469.9,0.0,0.909,7e-05,8.34299]
[1778795020154,44.96,81470.69,0.0,0.90905,7e-05,8.33946]
[1778795025190,44.96,81470.57,0.0,0.90904,7e-05,8.34024]
[1778795030225,44.96,81471.56,0.0,0.9091,7e-05,8.33573]
[1778795032239,44.96,81474.93,0.0,0.90934,7e-05,8.31979]
[1778795033246,44.96,81477.95,0.0,0.90956,7e-05,8.30552]
[1778795035260,44.97,81479.94,0.0,0.9097,7e-05,8.29627]
[1778795039238,44.97,81479.46,0.0,0.90966,7e-05,8.2989]
[1778795040193,44.97,81479.53,0.0,0.90966,7e-05,8.29868]
[1778795040295,44.97,81481.46,0.0,0.9098,7e-05,8.28965]
[1778795042571,44.97,81480.25,0.0,0.90971,7e-05,8.29566]
[1778795043040,44.97,81480.25,0.0,0.90971,7e-05,8.29566]
[1778795050368,44.97,81480.4,0.0,0.9097,7e-05,8.29609]
[1778795053389,44.97,81477.12,0.0,0.90946,7e-05,8.3121]
[1778795055403,44.97,81475.45,0.0,0.90934,7e-05,8.32028]
[1778795057417,44.97,81473.39,0.0,0.90919,7e-05,8.33029]
[1778795058044,44.97,81473.39,0.0,0.90919,7e-05,8.33029]
[1778795058424,44.97,81464.72,0.0,0.90857,7e-05,8.37164]
[1778795059369,44.97,81464.72,0.0,0.90857,7e-05,8.37164]
[1778795059431,44.97,81457.45,0.0,0.90804,7e-05,8.40634]
[1778795060438,44.97,81451.55,0.0,0.90762,7e-05,8.43449]
[1778795061445,44.97,81448.75,0.0,0.90742,7e-05,8.44781]
[1778795062452,44.97,81455.2,0.0,0.90788,7e-05,8.4169]
[1778795063459,44.97,81459.38,0.0,0.90818,7e-05,8.39692]
[1778795064695,44.97,81459.38,0.0,0.90818,7e-05,8.39692]
[1778795073529,44.97,81458.94,0.0,0.90821,7e-05,8.39338]
[1778795077630,44.97,81458.9,0.0,0.9082,7e-05,8.39358]
[1778795077731,44.97,81451.76,0.0,0.90769,7e-05,8.42767]
[1778795078564,44.97,81447.56,0.0,0.90739,7e-05,8.44769]
[1778795082079,44.97,81447.32,0.0,0.90737,7e-05,8.44869]
[1778795085152,44.97,81447.15,0.0,0.90736,7e-05,8.44926]
[1778795085728,44.97,81447.15,0.0,0.90736,7e-05,8.44909]
[1778795088634,44.97,81453.66,0.0,0.90784,7e-05,8.41773]
[1778795089642,44.97,81455.15,0.0,0.90795,7e-05,8.41058]
[1778795092588,44.97,81455.19,0.0,0.90795,7e-05,8.41034]
[1778795093077,44.97,81455.19,0.0,0.90795,7e-05,8.41034]
[1778795093141,44.97,81455.19,0.0,0.90795,7e-05,8.41034]
[1778795097066,44.97,81454.34,0.0,0.90789,7e-05,8.41427]
[1778795097160,44.97,81454.42,0.0,0.9079,7e-05,8.41383]
[1778795097588,44.97,81454.42,0.0,0.9079,7e-05,8.41383]
[1778795099278,44.97,81454.31,0.0,0.90789,7e-05,8.41435]
[1778795101072,44.97,81454.35,0.0,0.90789,7e-05,8.4141]
[1778795101236,44.97,81454.35,0.0,0.90789,7e-05,8.4141]
[1778795101294,44.97,81454.35,0.0,0.90789,7e-05,8.41405]
[1778795104153,44.97,81455.06,0.0,0.90795,7e-05,8.41064]
[1778795104158,44.97,81455.04,0.0,0.90794,7e-05,8.4107]
[1778795105167,44.97,81455.04,0.0,0.90794,7e-05,8.4107]
[1778795105469,44.97,81455.04,0.0,0.90794,7e-05,8.4107]
[1778795105221,44.97,81455.09,0.0,0.90795,7e-05,8.41044]
[1778795105555,44.97,81455.09,0.0,0.90795,7e-05,8.41044]
[1778795105753,44.97,81455.65,0.0,0.90799,7e-05,8.40777]
[1778795106760,44.97,81458.49,0.0,0.90819,7e-05,8.3942]
[1778795111795,44.97,81457.78,0.0,0.90814,7e-05,8.39765]
[1778795116830,44.97,81457.61,0.0,0.90813,7e-05,8.3985]
[1778795121865,44.97,81457.54,0.0,0.90812,7e-05,8.39888]
[1778795124255,44.97,81457.27,0.0,0.9081,7e-05,8.40018]
[1778795125071,44.97,81457.39,0.0,0.90811,7e-05,8.39963]
[1778795125162,44.97,81458.62,0.0,0.9082,7e-05,8.39377]
[1778795127284,44.97,81458.88,0.0,0.90822,7e-05,8.39253]
[1778795127325,44.97,81458.88,0.0,0.90822,7e-05,8.39253]
[1778795127777,44.97,81459.14,0.0,0.90824,7e-05,8.39132]
[1778795127908,44.97,81456.48,0.0,0.90805,7e-05,8.40401]
[1778795131149,44.97,81455.86,0.0,0.908,7e-05,8.40698]
[1778795131158,44.97,81454.64,0.0,0.90797,7e-05,8.40719]
[1778795133064,44.97,81454.83,0.0,0.90798,7e-05,8.40628]
[1778795133264,44.97,81454.83,0.0,0.90798,7e-05,8.40628]
[1778795133309,44.97,81454.74,0.0,0.90797,7e-05,8.40667]
[1778795138986,44.97,81453.86,0.0,0.90791,7e-05,8.41074]
[1778795144021,44.97,81453.42,0.0,0.90788,7e-05,8.41267]
[1778795149056,44.97,81453.43,0.0,0.90789,7e-05,8.41242]
[1778795155099,44.97,81453.17,0.0,0.90787,7e-05,8.41334]
[1778795159249,44.97,81453.29,0.0,0.90788,7e-05,8.41262]
[1778795160792,44.97,81453.15,0.0,0.90787,7e-05,8.41319]
[1778795169197,44.97,81453.11,0.0,0.90788,7e-05,8.41292]
[1778795172320,44.97,81453.11,0.0,0.90788,7e-05,8.41292]
[1778795172468,44.97,81453.11,0.0,0.90788,7e-05,8.41292]
[1778795173225,44.97,81448.85,0.0,0.90757,7e-05,8.43306]
[1778795173814,44.97,81448.85,0.0,0.90757,7e-05,8.43306]
[1778795173868,44.97,81448.85,0.0,0.90757,7e-05,8.43306]
[1778795176246,44.96,81446.99,0.0,0.90744,7e-05,8.44168]
[1778795177583,44.96,81447.0,0.0,0.90745,7e-05,8.44154]
[1778795177809,44.96,81447.0,0.0,0.90745,7e-05,8.44154]
[1778795178029,44.96,81447.0,0.0,0.90745,7e-05,8.44154]
[1778795178578,44.96,81446.93,0.0,0.90744,7e-05,8.44178]
[1778795181062,44.96,81446.69,0.0,0.90743,7e-05,8.44273]
[1778795181492,44.96,81446.69,0.0,0.90743,7e-05,8.44273]
[1778795185309,44.96,81441.24,0.0,0.90704,7e-05,8.46833]
[1778795185630,44.96,81441.24,0.0,0.90704,7e-05,8.46833]
[1778795186318,44.96,81438.85,0.0,0.90687,7e-05,8.47966]
[1778795187326,44.96,81436.77,0.0,0.90672,7e-05,8.48948]
[1778795188333,44.96,81435.17,0.0,0.9066,7e-05,8.497]
[1778795190347,44.96,81432.0,0.0,0.90638,7e-05,8.51188]
[1778795192401,44.96,81432.01,0.0,0.90643,7e-05,8.50604]
[1778795192485,44.96,81430.39,0.0,0.90632,7e-05,8.51363]
[1778795194375,44.96,81433.05,0.0,0.90652,7e-05,8.50047]
[1778795195382,44.96,81434.58,0.0,0.90663,7e-05,8.49295]
[1778795196389,44.96,81436.62,0.0,0.90678,7e-05,8.483]
[1778795201433,44.95,81432.37,0.0,0.90648,7e-05,8.50262]
[1778795204261,44.95,81431.06,0.0,0.90639,7e-05,8.50853]
[1778795204310,44.95,81431.06,0.0,0.90639,7e-05,8.50853]
[1778795205070,44.95,81431.06,0.0,0.9064,7e-05,8.50833]
[1778795205461,44.95,81431.02,0.0,0.9064,7e-05,8.50833]
[1778795206468,44.95,81428.91,0.0,0.90625,7e-05,8.51826]
[1778795209902,44.95,81428.21,0.0,0.9062,7e-05,8.52096]
[1778795209932,44.95,81428.21,0.0,0.9062,7e-05,8.52096]
[1778795210062,44.95,81428.21,0.0,0.9062,7e-05,8.52096]
[1778795210150,44.95,81428.21,0.0,0.9062,7e-05,8.52096]
[1778795210499,44.95,81428.42,0.0,0.90622,7e-05,8.51973]
[1778795212608,44.95,81428.85,0.0,0.90626,7e-05,8.51723]
[1778795213065,44.95,81428.85,0.0,0.90626,7e-05,8.51723]
[1778795213112,44.95,81428.85,0.0,0.90626,7e-05,8.51723]
[1778795213315,44.95,81428.85,0.0,0.90626,7e-05,8.51723]
[1778795221575,44.94,81429.42,0.0,0.90633,7e-05,8.51261]
[1778795227634,44.94,81429.32,0.0,0.90634,7e-05,8.51226]
[1778795229258,44.94,81429.32,0.0,0.90634,7e-05,8.51185]
[1778795233072,44.94,81429.2,0.0,0.90634,7e-05,8.51201]
[1778795233212,44.94,81429.2,0.0,0.90634,7e-05,8.51201]
[1778795233314,44.94,81429.2,0.0,0.90634,7e-05,8.51201]
[1778795234177,44.93,81429.17,0.0,0.90635,7e-05,8.51134]
[1778795234264,44.93,81429.02,0.0,0.90634,7e-05,8.51186]
[1778795237069,44.93,81428.98,0.0,0.90634,7e-05,8.51185]
[1778795237232,44.93,81428.98,0.0,0.90634,7e-05,8.51185]
[1778795239073,44.93,81429.08,0.0,0.90635,7e-05,8.51098]
[1778795239499,44.93,81429.08,0.0,0.90635,7e-05,8.51098]
[1778795239571,44.93,81429.07,0.0,0.90636,7e-05,8.51064]
[1778795243070,44.93,81429.26,0.0,0.90638,7e-05,8.50954]
[1778795249271,44.92,81429.06,0.0,0.90638,7e-05,8.50923]
[1778795250636,44.92,81428.88,0.0,0.90637,7e-05,8.50974]
[1778795255817,44.92,81428.41,0.0,0.90641,7e-05,8.50538]
[1778795257598,44.92,81428.41,0.0,0.90641,7e-05,8.50538]
[1778795258172,44.92,81428.02,0.0,0.90638,7e-05,8.50693]
[1778795259177,44.92,81428.17,0.0,0.9064,7e-05,8.50605]
[1778795261066,44.92,81428.29,0.0,0.90641,7e-05,8.50532]
[1778795261356,44.92,81428.29,0.0,0.90641,7e-05,8.50532]
[1778795261582,44.92,81428.29,0.0,0.90641,7e-05,8.50532]
[1778795263072,44.92,81428.17,0.0,0.9064,7e-05,8.50558]
[1778795267590,44.92,81428.12,0.0,0.90641,7e-05,8.5052]
[1778795268179,44.92,81428.12,0.0,0.90641,7e-05,8.5052]
[1778795273944,44.91,81428.29,0.0,0.90644,7e-05,8.5032]
[1778795279293,44.91,81428.07,0.0,0.90643,7e-05,8.50383]
[1778795280345,44.91,81428.07,0.0,0.90644,7e-05,8.50341]
[1778795293080,44.9,81427.74,0.0,0.90644,7e-05,8.50319]
[1778795294281,44.9,81427.74,0.0,0.90644,7e-05,8.50319]
[1778795295071,44.9,81427.62,0.0,0.90643,7e-05,8.5035]
[1778795295206,44.9,81427.62,0.0,0.90643,7e-05,8.5035]
[1778795295315,44.9,81427.62,0.0,0.90643,7e-05,8.5035]
[1778795299073,44.9,81428.39,0.0,0.9065,7e-05,8.4994]
[1778795302599,44.9,81428.37,0.0,0.9065,7e-05,8.49912]
[1778795303074,44.9,81428.07,0.0,0.90648,7e-05,8.50031]
[1778795303160,44.9,81428.07,0.0,0.90648,7e-05,8.50031]
[1778795307077,44.9,81427.17,0.0,0.90642,7e-05,8.50426]
[1778795312213,44.9,81427.4,0.0,0.9065,7e-05,8.49678]
[1778795317248,44.89,81427.27,0.0,0.9065,7e-05,8.49681]
[1778795322285,44.89,81427.27,0.0,0.90651,7e-05,8.4961]
[1778795327319,44.89,81426.73,0.0,0.90648,7e-05,8.49811]
[1778795328326,44.89,81421.6,0.0,0.90611,7e-05,8.52266]
[1778795330340,44.89,81420.1,0.0,0.906,7e-05,8.52956]
[1778795335375,44.89,81419.76,0.0,0.90599,7e-05,8.53032]
[1778795337598,44.89,81419.67,0.0,0.90599,7e-05,8.53058]
[1778795338092,44.88,81419.67,0.0,0.90599,7e-05,8.5304]
[1778795339404,44.88,81417.97,0.0,0.90587,7e-05,8.53823]
[1778795344439,44.88,81416.97,0.0,0.90581,7e-05,8.54207]
[1778795349474,44.88,81417.09,0.0,0.90583,7e-05,8.54043]
[1778795351488,44.88,81415.3,0.0,0.9057,7e-05,8.54894]
[1778795353502,44.88,81422.1,0.0,0.90621,7e-05,8.51604]
[1778795354509,44.88,81425.93,0.0,0.90649,7e-05,8.49744]
[1778795356523,44.88,81429.37,0.0,0.90675,7e-05,8.48061]
[1778795358358,44.87,81430.25,0.0,0.90681,7e-05,8.47625]
[1778795358538,44.87,81433.65,0.0,0.90706,7e-05,8.4598]
[1778795358909,44.87,81433.65,0.0,0.90706,7e-05,8.4598]
[1778795359544,44.87,81435.5,0.0,0.9072,7e-05,8.45083]
[1778795363572,44.87,81437.43,0.0,0.90734,7e-05,8.44125]
[1778795368607,44.87,81438.27,0.0,0.90741,7e-05,8.4369]
[1778795369614,44.87,81439.86,0.0,0.90753,7e-05,8.42922]
[1778795374649,44.87,81440.26,0.0,0.90761,7e-05,8.42155]
[1778795377608,44.87,81440.44,0.0,0.90762,7e-05,8.42064]
[1778795378182,44.87,81440.58,0.0,0.90763,7e-05,8.41995]
[1778795379234,44.87,81440.63,0.0,0.90764,7e-05,8.41969]
[1778795380692,44.87,81442.94,0.0,0.90781,7e-05,8.4086]
[1778795381076,44.87,81442.94,0.0,0.90781,7e-05,8.4086]
[1778795381731,44.87,81443.52,0.0,0.90785,7e-05,8.40584]
[1778795385760,44.87,81447.47,0.0,0.90813,7e-05,8.387]
[1778795387987,44.87,81447.66,0.0,0.90814,7e-05,8.38619]
[1778795388061,44.87,81447.66,0.0,0.90814,7e-05,8.38619]
[1778795391058,44.87,81447.66,0.0,0.90814,7e-05,8.38619]
[1778795391243,44.87,81447.66,0.0,0.90814,7e-05,8.38619]
[1778795391308,44.87,81447.66,0.0,0.90814,7e-05,8.38619]
[1778795391500,44.87,81448.02,0.0,0.90817,7e-05,8.38466]
[1778795391803,44.87,81444.39,0.0,0.9079,7e-05,8.40203]
[1778795392810,44.87,81440.08,0.0,0.90759,7e-05,8.42269]
[1778795393989,44.87,81438.39,0.0,0.90747,7e-05,8.43078]
[1778795399859,44.87,81438.07,0.0,0.90745,7e-05,8.43215]
[1778795401873,44.87,81434.64,0.0,0.9072,7e-05,8.44854]
[1778795405903,44.87,81432.48,0.0,0.90705,7e-05,8.45867]
[1778795407628,44.87,81432.48,0.0,0.90705,7e-05,8.45867]
[1778795408246,44.87,81431.39,0.0,0.90697,7e-05,8.46374]
[1778795409070,44.87,81430.13,0.0,0.90688,7e-05,8.46979]
[1778795409073,44.87,81426.7,0.0,0.90663,7e-05,8.48617]
[1778795412611,44.87,81426.2,0.0,0.9066,7e-05,8.4882]
[1778795413121,44.87,81425.43,0.0,0.90654,7e-05,8.49177]
[1778795414205,44.87,81425.07,0.0,0.90652,7e-05,8.4935]
[1778795415070,44.87,81425.07,0.0,0.90652,7e-05,8.49337]
[1778795415242,44.87,81425.07,0.0,0.90652,7e-05,8.49337]
[1778795415315,44.87,81425.07,0.0,0.90652,7e-05,8.49337]
[1778795415426,44.87,81425.07,0.0,0.90652,7e-05,8.49337]
[1778795415524,44.87,81424.92,0.0,0.90651,7e-05,8.49382]
[1778795419069,44.87,81423.69,0.0,0.90643,7e-05,8.49945]
[1778795420437,44.87,81423.38,0.0,0.90641,7e-05,8.5008]
[1778795420597,44.86,81421.52,0.0,0.90627,7e-05,8.50943]
[1778795421010,44.86,81410.69,0.0,0.90548,7e-05,8.56161]
[1778795422017,44.86,81409.68,0.0,0.90541,7e-05,8.56624]
[1778795425002,44.86,81409.32,0.0,0.90539,7e-05,8.56746]
[1778795430297,44.86,81409.91,0.0,0.90545,7e-05,8.56332]
[1778795433070,44.86,81409.04,0.0,0.90545,7e-05,8.56112]
[1778795433911,44.86,81409.04,0.0,0.90545,7e-05,8.56087]
[1778795434190,44.86,81409.04,0.0,0.90545,7e-05,8.56087]
[1778795434796,44.86,81409.04,0.0,0.90545,7e-05,8.56087]
[1778795435112,44.85,81403.32,0.0,0.90504,7e-05,8.58798]
[1778795437569,44.85,81403.1,0.0,0.90503,7e-05,8.58874]
[1778795441750,44.85,81402.38,0.0,0.90499,7e-05,8.59102]
[1778795445737,44.85,81401.7,0.0,0.90496,7e-05,8.59308]
[1778795446189,44.84,81399.68,0.0,0.90482,7e-05,8.60222]
[1778795447607,44.84,81399.68,0.0,0.90482,7e-05,8.60222]
[1778795447812,44.84,81399.68,0.0,0.90482,7e-05,8.60222]
[1778795448100,44.84,81399.16,0.0,0.90479,7e-05,8.60408]
[1778795448118,44.84,81399.16,0.0,0.90479,7e-05,8.60408]
[1778795451060,44.84,81399.14,0.0,0.9048,7e-05,8.60351]
[1778795451452,44.84,81399.14,0.0,0.9048,7e-05,8.60351]
[1778795452628,44.84,81399.11,0.0,0.90481,7e-05,8.60299]
[1778795452808,44.84,81399.11,0.0,0.90481,7e-05,8.60299]
[1778795453073,44.84,81399.0,0.0,0.9048,7e-05,8.60319]
[1778795453124,44.84,81399.0,0.0,0.9048,7e-05,8.60319]
[1778795455066,44.84,81399.37,0.0,0.90484,7e-05,8.60106]
[1778795457667,44.83,81399.58,0.0,0.90486,7e-05,8.59938]
[1778795457815,44.83,81399.58,0.0,0.90486,7e-05,8.59938]
[1778795458267,44.83,81399.88,0.0,0.90489,7e-05,8.59758]
[1778795458811,44.83,81399.88,0.0,0.90489,7e-05,8.59758]
[1778795458273,44.83,81407.92,0.0,0.90548,7e-05,8.55873]
[1778795459567,44.83,81407.92,0.0,0.90548,7e-05,8.55873]
[1778795459666,44.83,81415.67,0.0,0.90605,7e-05,8.52138]
[1778795460287,44.83,81418.73,0.0,0.90628,7e-05,8.50664]
[1778795461120,44.83,81418.73,0.0,0.90628,7e-05,8.50664]
[1778795462303,44.83,81422.02,0.0,0.90652,7e-05,8.49072]
[1778795467629,44.83,81421.74,0.0,0.90651,7e-05,8.4914]
[1778795471070,44.83,81422.39,0.0,0.90657,7e-05,8.48765]
[1778795471244,44.83,81422.39,0.0,0.90657,7e-05,8.48765]
[1778795471364,44.83,81422.96,0.0,0.90661,7e-05,8.48476]
[1778795472580,44.83,81422.96,0.0,0.90661,7e-05,8.48476]
[1778795472644,44.83,81422.89,0.0,0.90661,7e-05,8.4848]
[1778795472955,44.83,81422.89,0.0,0.90661,7e-05,8.4848]
[1778795473067,44.83,81422.89,0.0,0.90661,7e-05,8.4848]
[1778795473379,44.83,81422.29,0.0,0.90657,7e-05,8.48769]
[1778795478413,44.82,81422.82,0.0,0.90662,7e-05,8.48445]
[1778795483449,44.82,81423.07,0.0,0.90665,7e-05,8.48247]
[1778795485462,44.82,81424.61,0.0,0.90676,7e-05,8.47482]
[1778795486136,44.82,81424.61,0.0,0.90676,7e-05,8.47482]
[1778795486559,44.82,81424.61,0.0,0.90676,7e-05,8.47482]
[1778795489490,44.82,81426.88,0.0,0.90694,7e-05,8.46348]
[1778795494525,44.82,81427.52,0.0,0.90704,7e-05,8.45433]
[1778795497546,44.82,81428.82,0.0,0.90714,7e-05,8.44782]
[1778795498553,44.82,81431.55,0.0,0.90734,7e-05,8.43463]
[1778795499560,44.82,81430.25,0.0,0.90725,7e-05,8.44081]
[1778795502604,44.82,81429.9,0.0,0.90722,7e-05,8.44235]
[1778795503072,44.82,81429.36,0.0,0.90719,7e-05,8.44487]
[1778795503109,44.82,81429.36,0.0,0.90719,7e-05,8.44487]
[1778795503588,44.82,81429.17,0.0,0.90717,7e-05,8.4457]
[1778795505067,44.82,81429.05,0.0,0.90717,7e-05,8.44619]
[1778795505602,44.82,81429.35,0.0,0.90719,7e-05,8.44466]
[1778795509318,44.81,81428.61,0.0,0.90714,7e-05,8.44797]
[1778795510479,44.81,81428.92,0.0,0.90716,7e-05,8.44639]
[1778795512586,44.81,81429.51,0.0,0.90721,7e-05,8.4434]
[1778795513063,44.81,81429.17,0.0,0.90718,7e-05,8.44495]
[1778795513109,44.81,81429.17,0.0,0.90718,7e-05,8.44495]
[1778795513207,44.81,81429.17,0.0,0.90718,7e-05,8.44495]
[1778795513658,44.81,81429.14,0.0,0.90718,7e-05,8.44501]
[1778795514240,44.81,81429.14,0.0,0.90718,7e-05,8.44501]
[1778795514665,44.81,81429.12,0.0,0.90718,7e-05,8.44503]
[1778795516650,44.81,81429.19,0.0,0.90719,7e-05,8.44461]
[1778795516806,44.81,81429.19,0.0,0.90719,7e-05,8.44461]
[1778795516879,44.81,81429.19,0.0,0.90719,7e-05,8.44461]
[1778795516874,44.81,81429.17,0.0,0.90719,7e-05,8.44463]
[1778795519322,44.81,81429.01,0.0,0.90718,7e-05,8.44524]
[1778795521075,44.81,81429.09,0.0,0.90719,7e-05,8.44469]
[1778795521239,44.81,81429.09,0.0,0.90719,7e-05,8.44469]
[1778795521315,44.81,81429.09,0.0,0.90719,7e-05,8.44469]
[1778795521485,44.81,81429.09,0.0,0.90719,7e-05,8.44469]
[1778795521761,44.81,81429.09,0.0,0.90719,7e-05,8.44469]
[1778795524743,44.81,81427.57,0.0,0.90708,7e-05,8.45168]
[1778795527609,44.81,81427.84,0.0,0.9071,7e-05,8.4502]
[1778795528093,44.81,81427.34,0.0,0.90707,7e-05,8.45251]
[1778795529294,44.81,81427.34,0.0,0.90707,7e-05,8.45251]
[1778795531071,44.81,81427.12,0.0,0.90706,7e-05,8.45328]
[1778795531456,44.81,81427.12,0.0,0.90706,7e-05,8.45328]
[1778795531569,44.81,81427.12,0.0,0.90706,7e-05,8.45328]
[1778795531855,44.81,81427.12,0.0,0.90706,7e-05,8.45328]
[1778795534358,44.81,81427.03,0.0,0.90705,7e-05,8.45351]
[1778795535065,44.81,81427.06,0.0,0.90706,7e-05,8.45317]
[1778795535268,44.81,81427.06,0.0,0.90706,7e-05,8.45317]
[1778795535325,44.81,81427.06,0.0,0.90706,7e-05,8.45317]
[1778795535671,44.81,81427.06,0.0,0.90706,7e-05,8.45317]
[1778795540855,44.81,81426.98,0.0,0.90706,7e-05,8.45293]
[1778795545892,44.8,81426.68,0.0,0.90705,7e-05,8.45383]
[1778795547600,44.8,81426.77,0.0,0.90706,7e-05,8.45329]
[1778795548029,44.8,81426.82,0.0,0.90706,7e-05,8.45294]
[1778795551934,44.8,81428.39,0.0,0.90724,7e-05,8.43936]
[1778795557630,44.8,81428.39,0.0,0.90724,7e-05,8.43936]
[1778795558007,44.8,81428.38,0.0,0.90724,7e-05,8.43886]
[1778795562002,44.8,81426.49,0.0,0.90711,7e-05,8.44758]
[1778795567037,44.8,81426.9,0.0,0.90715,7e-05,8.44509]
[1778795572072,44.8,81426.74,0.0,0.90714,7e-05,8.44535]
[1778795577605,44.8,81426.7,0.0,0.90714,7e-05,8.44533]
[1778795578054,44.79,81426.63,0.0,0.90714,7e-05,8.44526]
[1778795579252,44.79,81426.56,0.0,0.90714,7e-05,8.4456]
[1778795581070,44.79,81426.46,0.0,0.90714,7e-05,8.44587]
[1778795581295,44.79,81426.46,0.0,0.90714,7e-05,8.44587]
[1778795581810,44.79,81426.46,0.0,0.90714,7e-05,8.44587]
[1778795581908,44.79,81426.47,0.0,0.90714,7e-05,8.44562]
[1778795583074,44.79,81426.76,0.0,0.90716,7e-05,8.44423]
[1778795583242,44.79,81426.76,0.0,0.90716,7e-05,8.44423]
[1778795583303,44.79,81426.57,0.0,0.90715,7e-05,8.44504]
[1778795587625,44.79,81426.62,0.0,0.90716,7e-05,8.4445]
[1778795588092,44.79,81426.62,0.0,0.90716,7e-05,8.44431]
[1778795592613,44.79,81426.74,0.0,0.90717,7e-05,8.44373]
[1778795592640,44.79,81428.54,0.0,0.90731,7e-05,8.43462]
[1778795593062,44.79,81428.54,0.0,0.90731,7e-05,8.43462]
[1778795593070,44.79,81428.54,0.0,0.90731,7e-05,8.43462]
[1778795593312,44.79,81428.54,0.0,0.90731,7e-05,8.43462]
[1778795597074,44.79,81427.78,0.0,0.90725,7e-05,8.43803]
[1778795599339,44.79,81427.86,0.0,0.90726,7e-05,8.43748]
[1778795603082,44.79,81427.92,0.0,0.90727,7e-05,8.43687]
[1778795603319,44.79,81427.92,0.0,0.90727,7e-05,8.43687]
[1778795603563,44.79,81427.92,0.0,0.90727,7e-05,8.43687]
[1778795603760,44.79,81427.92,0.0,0.90727,7e-05,8.43687]
[1778795604241,44.79,81427.25,0.0,0.90723,7e-05,8.43992]
[1778795606635,44.79,81427.28,0.0,0.90723,7e-05,8.43969]
[1778795607538,44.79,81426.74,0.0,0.90719,7e-05,8.44212]
[1778795609067,44.79,81426.78,0.0,0.9072,7e-05,8.44184]
[1778795609244,44.79,81426.78,0.0,0.9072,7e-05,8.44184]
[1778795609313,44.79,81426.78,0.0,0.9072,7e-05,8.44184]
[1778795609346,44.79,81426.64,0.0,0.90719,7e-05,8.44243]
[1778795615578,44.78,81426.97,0.0,0.90727,7e-05,8.43489]
[1778795622622,44.78,81427.33,0.0,0.9073,7e-05,8.43271]
[1778795623075,44.78,81427.33,0.0,0.90731,7e-05,8.43241]
[1778795623232,44.78,81427.33,0.0,0.90731,7e-05,8.43241]
[1778795623311,44.78,81427.33,0.0,0.90731,7e-05,8.43241]
[1778795625070,44.78,81427.33,0.0,0.90731,7e-05,8.43241]
[1778795630493,44.78,81427.42,0.0,0.90732,7e-05,8.43147]
[1778795636536,44.78,81427.35,0.0,0.90732,7e-05,8.43138]
[1778795639339,44.78,81427.41,0.0,0.90733,7e-05,8.43102]
[1778795643071,44.78,81427.65,0.0,0.90735,7e-05,8.42952]
[1778795643387,44.78,81427.65,0.0,0.90735,7e-05,8.42952]
[1778795643815,44.78,81427.65,0.0,0.90735,7e-05,8.42952]
[1778795644592,44.78,81431.62,0.0,0.90764,7e-05,8.41032]
[1778795645599,44.78,81433.2,0.0,0.90776,7e-05,8.40267]
[1778795647627,44.78,81433.96,0.0,0.90781,7e-05,8.39899]
[1778795648211,44.78,81433.65,0.0,0.90779,7e-05,8.40045]
[1778795652626,44.78,81434.21,0.0,0.90783,7e-05,8.39773]
[1778795653079,44.78,81434.36,0.0,0.90784,7e-05,8.39701]
[1778795653112,44.78,81434.36,0.0,0.90784,7e-05,8.39701]
[1778795653312,44.78,81434.36,0.0,0.90784,7e-05,8.39701]
[1778795653655,44.78,81435.79,0.0,0.90795,7e-05,8.39015]
[1778795654662,44.78,81434.37,0.0,0.90784,7e-05,8.39697]
[1778795657080,44.78,81434.32,0.0,0.90784,7e-05,8.39721]
[1778795657201,44.78,81434.32,0.0,0.90784,7e-05,8.39721]
[1778795657310,44.78,81434.32,0.0,0.90784,7e-05,8.39721]
[1778795659340,44.78,81434.34,0.0,0.90784,7e-05,8.39711]
[1778795661072,44.78,81434.6,0.0,0.90786,7e-05,8.39587]
[1778795661963,44.78,81434.6,0.0,0.90786,7e-05,8.39587]
[1778795662064,44.78,81434.6,0.0,0.90786,7e-05,8.39587]
[1778795664339,44.78,81434.61,0.0,0.90786,7e-05,8.39584]
[1778795665074,44.78,81434.61,0.0,0.90786,7e-05,8.39584]
[1778795665189,44.78,81434.33,0.0,0.90784,7e-05,8.39718]
[1778795665313,44.78,81434.33,0.0,0.90784,7e-05,8.39718]
[1778795668777,44.78,81433.62,0.0,0.90779,7e-05,8.4006]
[1778795669264,44.78,81434.83,0.0,0.90788,7e-05,8.39479]
[1778795669563,44.78,81434.83,0.0,0.90788,7e-05,8.39479]
[1778795669771,44.78,81445.67,0.0,0.90866,7e-05,8.34288]
[1778795670778,44.78,81446.05,0.0,0.90869,7e-05,8.34086]
[1778795672841,44.78,81446.05,0.0,0.90869,7e-05,8.34086]
[1778795672994,44.78,81446.05,0.0,0.90869,7e-05,8.34086]
[1778795673061,44.78,81446.05,0.0,0.90869,7e-05,8.34086]
[1778795674405,44.77,81446.15,0.0,0.90876,7e-05,8.3342]
[1778795675079,44.77,81446.15,0.0,0.90876,7e-05,8.3342]
[1778795675220,44.77,81446.32,0.0,0.90877,7e-05,8.33319]
[1778795675375,44.77,81446.32,0.0,0.90877,7e-05,8.33319]
[1778795675560,44.77,81446.32,0.0,0.90877,7e-05,8.33319]
[1778795675812,44.77,81446.32,0.0,0.90877,7e-05,8.33319]
[1778795675814,44.77,81448.75,0.0,0.90895,7e-05,8.32139]
[1778795676820,44.77,81452.2,0.0,0.9092,7e-05,8.30474]
[1778795677544,44.77,81452.2,0.0,0.9092,7e-05,8.30474]
[1778795677951,44.77,81452.2,0.0,0.9092,7e-05,8.30474]
[1778795677964,44.77,81451.71,0.0,0.90917,7e-05,8.30694]
[1778795678097,44.77,81451.71,0.0,0.90917,7e-05,8.30694]
[1778795678307,44.77,81451.71,0.0,0.90917,7e-05,8.30694]
[1778795678834,44.77,81453.77,0.0,0.90932,7e-05,8.29696]
[1778795680591,44.77,81454.31,0.0,0.90936,7e-05,8.29425]
[1778795681073,44.77,81454.31,0.0,0.90936,7e-05,8.29425]
[1778795680848,44.77,81454.38,0.0,0.90937,7e-05,8.29378]
[1778795681512,44.77,81454.38,0.0,0.90937,7e-05,8.29378]
[1778795681809,44.77,81454.38,0.0,0.90937,7e-05,8.29378]
[1778795681855,44.77,81454.44,0.0,0.90937,7e-05,8.29336]
[1778795685068,44.77,81454.62,0.0,0.90939,7e-05,8.29223]
[1778795685287,44.77,81454.62,0.0,0.90939,7e-05,8.29223]
[1778795685307,44.77,81454.62,0.0,0.90939,7e-05,8.29223]
[1778795689058,44.77,81454.63,0.0,0.9094,7e-05,8.29165]
[1778795689911,44.77,81455.94,0.0,0.9095,7e-05,8.28512]
[1778795691074,44.77,81455.94,0.0,0.9095,7e-05,8.28512]
[1778795691376,44.77,81456.36,0.0,0.90953,7e-05,8.28299]
[1778795691165,44.77,81456.36,0.0,0.90953,7e-05,8.28299]
[1778795692716,44.77,81456.36,0.0,0.90953,7e-05,8.28299]
[1778795692809,44.77,81456.36,0.0,0.90953,7e-05,8.28299]
[1778795692987,44.77,81456.47,0.0,0.90954,7e-05,8.28221]
[1778795694363,44.77,81456.48,0.0,0.90954,7e-05,8.28204]
[1778795695069,44.77,81456.48,0.0,0.90954,7e-05,8.28204]
[1778795695159,44.77,81456.51,0.0,0.90955,7e-05,8.28177]
[1778795695312,44.77,81456.51,0.0,0.90955,7e-05,8.28177]
[1778795699075,44.76,81457.33,0.0,0.90961,7e-05,8.27748]
[1778795699149,44.76,81457.48,0.0,0.90962,7e-05,8.27664]
[1778795700956,44.76,81457.49,0.0,0.90963,7e-05,8.27647]
[1778795700992,44.76,81455.1,0.0,0.90946,7e-05,8.28774]
[1778795701367,44.76,81455.1,0.0,0.90946,7e-05,8.28774]
[1778795701432,44.76,81455.1,0.0,0.90946,7e-05,8.28774]
[1778795702007,44.76,81455.1,0.0,0.90946,7e-05,8.28774]
[1778795702027,44.76,81442.22,0.0,0.90853,7e-05,8.34916]
[1778795703008,44.76,81435.94,0.0,0.90808,7e-05,8.37931]
[1778795705026,44.76,81431.84,0.0,0.90778,7e-05,8.399]
[1778795707623,44.76,81431.85,0.0,0.90778,7e-05,8.39892]
[1778795708107,44.76,81431.85,0.0,0.90778,7e-05,8.39892]
[1778795711078,44.76,81431.8,0.0,0.90778,7e-05,8.39911]
[1778795712620,44.76,81431.9,0.0,0.90778,7e-05,8.39861]
[1778795713069,44.76,81431.9,0.0,0.90778,7e-05,8.39861]
[1778795713113,44.76,81431.9,0.0,0.90778,7e-05,8.39861]
[1778795713109,44.76,81431.9,0.0,0.90779,7e-05,8.39856]
[1778795714116,44.76,81431.45,0.0,0.90775,7e-05,8.4007]
[1778795714280,44.76,81431.45,0.0,0.90775,7e-05,8.4007]
[1778795715123,44.76,81431.44,0.0,0.90775,7e-05,8.40072]
[1778795717374,44.76,81431.41,0.0,0.90775,7e-05,8.40081]
[1778795717561,44.76,81431.41,0.0,0.90775,7e-05,8.40081]
[1778795718144,44.76,81431.3,0.0,0.90774,7e-05,8.4013]
[1778795721073,44.76,81431.13,0.0,0.90773,7e-05,8.40209]
[1778795722172,44.76,81428.54,0.0,0.90754,7e-05,8.41442]
[1778795727207,44.76,81428.39,0.0,0.90754,7e-05,8.41486]
[1778795732242,44.76,81429.29,0.0,0.90766,7e-05,8.40467]
[1778795737277,44.76,81429.36,0.0,0.90767,7e-05,8.40412]
[1778795739318,44.76,81431.4,0.0,0.90782,7e-05,8.39424]
[1778795742625,44.76,81431.97,0.0,0.90786,7e-05,8.39145]
[1778795743092,44.76,81431.97,0.0,0.90786,7e-05,8.39145]
[1778795747598,44.76,81432.04,0.0,0.90787,7e-05,8.39102]
[1778795748117,44.76,81432.04,0.0,0.90787,7e-05,8.39102]
[1778795751391,44.76,81429.95,0.0,0.90772,7e-05,8.40099]
[1778795752398,44.76,81428.37,0.0,0.9076,7e-05,8.40855]
[1778795758440,44.76,81426.92,0.0,0.9075,7e-05,8.41525]
[1778795763475,44.76,81426.44,0.0,0.90747,7e-05,8.41731]
[1778795764350,44.76,81426.44,0.0,0.90747,7e-05,8.41731]
[1778795766496,44.76,81422.68,0.0,0.9072,7e-05,8.43524]
[1778795767580,44.76,81422.68,0.0,0.9072,7e-05,8.43524]
[1778795767762,44.76,81422.68,0.0,0.9072,7e-05,8.43524]
[1778795768189,44.76,81422.68,0.0,0.9072,7e-05,8.43524]
[1778795768392,44.76,81422.83,0.0,0.90721,7e-05,8.43437]
[1778795768511,44.76,81418.72,0.0,0.90691,7e-05,8.45415]
[1778795769808,44.76,81418.72,0.0,0.90691,7e-05,8.45415]
[1778795769856,44.76,81418.72,0.0,0.90691,7e-05,8.45415]
[1778795769939,44.76,81414.19,0.0,0.90657,7e-05,8.47637]
[1778795770524,44.76,81410.36,0.0,0.90629,7e-05,8.49484]
[1778795771574,44.76,81410.36,0.0,0.90629,7e-05,8.49484]
[1778795771770,44.76,81410.36,0.0,0.90629,7e-05,8.49484]
[1778795771818,44.76,81410.49,0.0,0.90629,7e-05,8.49453]
[1778795772365,44.76,81410.49,0.0,0.90629,7e-05,8.49453]
[1778795772395,44.76,81410.49,0.0,0.90629,7e-05,8.49453]
[1778795772433,44.76,81410.49,0.0,0.90629,7e-05,8.49453]
[1778795772563,44.76,81410.49,0.0,0.90629,7e-05,8.49453]
[1778795772654,44.76,81410.49,0.0,0.90629,7e-05,8.49453]
[1778795773254,44.76,81409.23,0.0,0.9062,7e-05,8.5006]
[1778795774341,44.76,81409.25,0.0,0.9062,7e-05,8.50065]
[1778795775567,44.76,81409.11,0.0,0.90619,7e-05,8.50148]
[1778795775802,44.76,81409.11,0.0,0.90619,7e-05,8.50148]
[1778795775823,44.76,81409.11,0.0,0.90619,7e-05,8.50148]
[1778795776306,44.76,81408.98,0.0,0.90617,7e-05,8.50239]
[1778795776412,44.76,81408.98,0.0,0.90617,7e-05,8.50239]
[1778795776753,44.76,81408.98,0.0,0.90617,7e-05,8.50239]
[1778795777569,44.76,81408.98,0.0,0.90617,7e-05,8.50254]
[1778795777698,44.76,81408.98,0.0,0.90617,7e-05,8.50254]
[1778795778321,44.76,81408.98,0.0,0.90617,7e-05,8.50268]
[1778795778550,44.76,81408.98,0.0,0.90617,7e-05,8.50268]
[1778795778558,44.76,81408.98,0.0,0.90617,7e-05,8.50268]
[1778795779590,44.76,81408.98,0.0,0.90617,7e-05,8.50268]
[1778795781567,44.76,81408.91,0.0,0.90616,7e-05,8.50345]
[1778795781773,44.76,81408.91,0.0,0.90616,7e-05,8.50345]
[1778795781799,44.76,81408.91,0.0,0.90616,7e-05,8.50345]
[1778795783567,44.76,81409.57,0.0,0.90621,7e-05,8.50009]
[1778795784367,44.76,81409.57,0.0,0.90621,7e-05,8.49974]
[1778795785581,44.76,81409.6,0.0,0.90622,7e-05,8.4996]
[1778795785672,44.76,81409.6,0.0,0.90622,7e-05,8.49942]
[1778795791070,44.76,81409.6,0.0,0.90622,7e-05,8.49942]
[1778795791146,44.76,81409.6,0.0,0.90629,7e-05,8.49279]
[1778795791573,44.76,81409.6,0.0,0.90629,7e-05,8.49279]
[1778795792154,44.76,81409.6,0.0,0.90629,7e-05,8.49279]
[1778795792191,44.76,81409.31,0.0,0.90627,7e-05,8.49402]
[1778795795699,44.75,81410.84,0.0,0.90639,7e-05,8.48614]
[1778795799727,44.75,81413.26,0.0,0.90658,7e-05,8.47384]
[1778795803192,44.75,81412.92,0.0,0.90655,7e-05,8.47519]
[1778795805563,44.75,81413.39,0.0,0.9066,7e-05,8.47239]
[1778795810804,44.75,81413.71,0.0,0.90663,7e-05,8.47011]
[1778795816846,44.75,81413.76,0.0,0.90665,7e-05,8.46917]
[1778795817617,44.75,81413.76,0.0,0.90665,7e-05,8.46917]
[1778795818068,44.75,81413.76,0.0,0.90665,7e-05,8.46917]
[1778795824681,44.74,81413.65,0.0,0.90665,7e-05,8.46894]
[1778795824902,44.74,81410.55,0.0,0.90642,7e-05,8.48378]
[1778795825909,44.74,81402.94,0.0,0.90586,7e-05,8.52039]
[1778795830945,44.74,81400.78,0.0,0.90572,7e-05,8.52988]
[1778795833864,44.74,81400.51,0.0,0.9057,7e-05,8.5308]
[1778795835577,44.74,81400.65,0.0,0.90572,7e-05,8.52973]
[1778795835826,44.74,81400.65,0.0,0.90572,7e-05,8.52973]
[1778795835871,44.74,81400.65,0.0,0.90572,7e-05,8.52973]
[1778795839352,44.74,81400.66,0.0,0.90573,7e-05,8.5293]
[1778795839363,44.74,81400.66,0.0,0.90573,7e-05,8.5293]
[1778795839593,44.74,81400.66,0.0,0.90573,7e-05,8.5293]
[1778795840167,44.74,81400.66,0.0,0.90573,7e-05,8.5293]
[1778795840256,44.73,81396.57,0.0,0.90543,7e-05,8.54852]
[1778795840394,44.73,81396.57,0.0,0.90543,7e-05,8.54852]
[1778795840809,44.73,81396.57,0.0,0.90543,7e-05,8.54852]
[1778795841080,44.73,81396.57,0.0,0.90543,7e-05,8.54852]
[1778795841122,44.73,81384.03,0.0,0.9045,7e-05,8.6094]
[1778795842024,44.73,81382.49,0.0,0.90438,7e-05,8.61688]
[1778795844381,44.73,81382.73,0.0,0.9044,7e-05,8.61571]
[1778795845590,44.73,81382.73,0.0,0.9044,7e-05,8.61571]
[1778795845802,44.73,81382.73,0.0,0.9044,7e-05,8.61571]
[1778795845812,44.73,81382.73,0.0,0.9044,7e-05,8.61571]
[1778795850084,44.73,81384.22,0.0,0.90451,7e-05,8.60847]
[1778795851089,44.73,81396.33,0.0,0.90546,7e-05,8.54416]
[1778795851352,44.73,81396.33,0.0,0.90546,7e-05,8.54416]
[1778795851419,44.73,81396.33,0.0,0.90546,7e-05,8.54416]
[1778795852096,44.74,81400.05,0.0,0.90574,7e-05,8.52628]
[1778795854110,44.74,81401.48,0.0,0.90584,7e-05,8.51964]
[1778795857626,44.74,81401.54,0.0,0.90584,7e-05,8.5195]
[1778795858172,44.74,81401.54,0.0,0.90584,7e-05,8.5195]
[1778795862166,44.74,81399.47,0.0,0.90568,7e-05,8.53047]
[1778795863376,44.74,81398.89,0.0,0.90563,7e-05,8.5334]
[1778795863524,44.74,81398.89,0.0,0.90563,7e-05,8.5334]
[1778795864180,44.74,81397.43,0.0,0.90552,7e-05,8.54058]
[1778795864369,44.74,81397.43,0.0,0.90552,7e-05,8.54058]
[1778795865273,44.74,81397.43,0.0,0.90552,7e-05,8.54058]
[1778795865187,44.74,81395.31,0.0,0.90536,7e-05,8.55094]
[1778795866194,44.74,81393.75,0.0,0.90524,7e-05,8.55859]
[1778795867201,44.74,81392.34,0.0,0.90514,7e-05,8.56549]
[1778795872236,44.74,81392.35,0.0,0.90513,7e-05,8.56578]
[1778795877271,44.74,81392.75,0.0,0.90516,7e-05,8.56417]
[1778795877624,44.74,81392.75,0.0,0.90516,7e-05,8.56417]
[1778795878031,44.74,81392.75,0.0,0.90516,7e-05,8.56417]
[1778795884598,44.74,81392.63,0.0,0.90514,7e-05,8.56516]
[1778795887631,44.74,81392.7,0.0,0.90515,7e-05,8.56495]
[1778795888088,44.74,81392.7,0.0,0.90515,7e-05,8.56495]
[1778795889290,44.75,81392.7,0.0,0.90514,7e-05,8.56515]
[1778795889594,44.75,81392.7,0.0,0.90514,7e-05,8.56522]
[1778795893385,44.75,81392.62,0.0,0.90513,7e-05,8.56586]
[1778795895553,44.75,81392.23,0.0,0.9051,7e-05,8.56781]
[1778795895588,44.75,81392.23,0.0,0.9051,7e-05,8.56781]
[1778795895727,44.75,81392.23,0.0,0.9051,7e-05,8.56781]
[1778795895829,44.75,81392.53,0.0,0.90512,7e-05,8.56642]
[1778795902151,44.75,81392.21,0.0,0.9051,7e-05,8.56829]
[1778795907499,44.75,81392.06,0.0,0.90508,7e-05,8.56944]
[1778795909367,44.75,81392.06,0.0,0.90508,7e-05,8.56944]
[1778795909564,44.75,81392.06,0.0,0.90508,7e-05,8.56944]
[1778795910520,44.75,81390.59,0.0,0.90497,7e-05,8.57674]
[1778795911568,44.75,81390.59,0.0,0.90497,7e-05,8.57674]
[1778795911922,44.75,81390.59,0.0,0.90497,7e-05,8.57674]
[1778795914269,44.75,81390.5,0.0,0.90501,7e-05,8.57165]
[1778795915567,44.75,81389.01,0.0,0.9049,7e-05,8.57897]
[1778795917570,44.75,81388.42,0.0,0.90485,7e-05,8.58191]
[1778795919583,44.75,81381.38,0.0,0.90433,7e-05,8.61617]
[1778795923100,44.75,81378.98,0.0,0.90415,7e-05,8.62772]
[1778795924411,44.75,81378.88,0.0,0.90414,7e-05,8.62821]
[1778795924891,44.75,81377.12,0.0,0.90401,8e-05,8.63672]
[1778795925581,44.75,81377.12,0.0,0.90401,8e-05,8.63672]
[1778795925735,44.75,81377.12,0.0,0.90401,8e-05,8.63672]
[1778795925816,44.75,81375.54,0.0,0.90389,8e-05,8.64436]
[1778795927567,44.75,81374.34,0.0,0.9038,8e-05,8.65014]
[1778795928277,44.75,81374.34,0.0,0.9038,8e-05,8.65014]
[1778795928285,44.75,81378.14,0.0,0.90409,8e-05,8.63157]
[1778795928646,44.75,81385.73,0.0,0.90466,7e-05,8.59473]
[1778795929565,44.75,81385.73,0.0,0.90466,7e-05,8.59473]
[1778795929653,44.75,81387.47,0.0,0.90479,7e-05,8.58632]
[1778795933173,44.75,81389.9,0.0,0.90496,7e-05,8.57471]
[1778795933681,44.75,81398.49,0.0,0.9056,7e-05,8.53313]
[1778795934688,44.75,81400.89,0.0,0.90578,7e-05,8.52164]
[1778795935695,44.75,81398.76,0.0,0.90562,7e-05,8.53207]
[1778795937623,44.75,81398.28,0.0,0.90558,7e-05,8.5345]
[1778795938091,44.75,81398.28,0.0,0.90558,7e-05,8.5345]
[1778795943751,44.75,81397.94,0.0,0.90557,7e-05,8.53532]
[1778795948786,44.75,81398.88,0.0,0.90565,7e-05,8.52976]
[1778795953454,44.74,81400.05,0.0,0.90575,7e-05,8.52333]
[1778795953518,44.74,81400.05,0.0,0.90575,7e-05,8.52333]
[1778795955836,44.74,81403.59,0.0,0.90602,7e-05,8.50567]
[1778795957621,44.74,81402.6,0.0,0.90595,7e-05,8.51028]
[1778795958010,44.74,81402.6,0.0,0.90595,7e-05,8.51028]
[1778795959632,44.74,81402.52,0.0,0.90595,7e-05,8.51034]
[1778795959682,44.74,81402.52,0.0,0.90595,7e-05,8.51034]
[1778795959864,44.74,81398.07,0.0,0.90562,7e-05,8.53169]
[1778795961879,44.74,81400.17,0.0,0.90578,7e-05,8.52116]
[1778795963210,44.74,81400.17,0.0,0.90578,7e-05,8.52116]
[1778795964360,44.74,81399.65,0.0,0.90575,7e-05,8.5233]
[1778795965573,44.74,81399.62,0.0,0.90575,7e-05,8.52358]
[1778795965647,44.74,81399.62,0.0,0.90575,7e-05,8.52358]
[1778795965678,44.74,81399.62,0.0,0.90575,7e-05,8.52358]
[1778795965714,44.74,81399.62,0.0,0.90575,7e-05,8.52358]
[1778795965906,44.74,81399.78,0.0,0.90576,7e-05,8.52293]
[1778795966808,44.74,81399.78,0.0,0.90576,7e-05,8.52293]
[1778795967577,44.74,81399.78,0.0,0.90575,7e-05,8.5232]
[1778795967714,44.74,81399.78,0.0,0.90575,7e-05,8.5232]
[1778795967920,44.74,81399.7,0.0,0.90575,7e-05,8.52358]
[1778795969274,44.74,81399.7,0.0,0.90575,7e-05,8.52358]
[1778795969567,44.74,81399.67,0.0,0.90574,7e-05,8.52399]
[1778795969916,44.74,81399.67,0.0,0.90574,7e-05,8.52399]
[1778795970807,44.74,81399.74,0.0,0.90574,7e-05,8.52378]
[1778795971569,44.74,81399.81,0.0,0.9058,7e-05,8.51795]
[1778795971724,44.74,81399.81,0.0,0.9058,7e-05,8.51795]
[1778795973558,44.74,81399.76,0.0,0.90579,7e-05,8.51846]
[1778795973817,44.74,81399.76,0.0,0.90579,7e-05,8.51846]
[1778795974559,44.74,81399.69,0.0,0.90579,7e-05,8.51894]
[1778795975567,44.74,81399.69,0.0,0.90578,7e-05,8.51907]
[1778795977563,44.74,81398.94,0.0,0.90573,7e-05,8.52283]
[1778795977633,44.74,81398.94,0.0,0.90573,7e-05,8.52283]
[1778795978093,44.74,81398.94,0.0,0.90573,7e-05,8.52283]
[1778795978204,44.74,81398.94,0.0,0.90573,7e-05,8.52283]
[1778795978562,44.74,81398.61,0.0,0.9057,7e-05,8.52469]
[1778795981568,44.74,81398.76,0.0,0.90571,7e-05,8.52409]
[1778795981597,44.74,81398.76,0.0,0.90571,7e-05,8.52409]
[1778795981806,44.74,81398.76,0.0,0.90571,7e-05,8.52409]
[1778795984384,44.75,81398.76,0.0,0.9057,7e-05,8.52447]
[1778795985572,44.75,81398.76,0.0,0.9057,7e-05,8.52473]
[1778795985896,44.75,81398.76,0.0,0.9057,7e-05,8.52473]
[1778795986820,44.75,81398.76,0.0,0.90569,7e-05,8.52498]
[1778795987580,44.75,81398.76,0.0,0.90569,7e-05,8.52511]
[1778795989562,44.75,81398.58,0.0,0.90567,7e-05,8.52623]
[1778795989602,44.75,81398.58,0.0,0.90567,7e-05,8.52623]
[1778795989807,44.75,81398.58,0.0,0.90567,7e-05,8.52623]
[1778795991082,44.75,81395.21,0.0,0.90542,7e-05,8.54278]
[1778795992972,44.75,81393.87,0.0,0.90532,7e-05,8.54936]
[1778795993117,44.75,81393.87,0.0,0.90532,7e-05,8.54936]
[1778795993564,44.75,81393.85,0.0,0.90532,7e-05,8.54955]
[1778795997563,44.75,81394.0,0.0,0.90532,7e-05,8.54906]
[1778795997602,44.75,81394.0,0.0,0.90532,7e-05,8.54906]
[1778795999385,44.75,81393.97,0.0,0.90532,7e-05,8.54937]
[1778795999568,44.75,81394.66,0.0,0.90537,7e-05,8.5461]
[1778796000133,44.75,81394.66,0.0,0.90537,7e-05,8.5461]
[1778796000308,44.75,81394.66,0.0,0.90537,7e-05,8.5461]
[1778796000386,44.75,81394.66,0.0,0.90537,7e-05,8.5461]
[1778796000400,44.75,81394.61,0.0,0.90537,7e-05,8.54643]
[1778796000500,44.75,81394.61,0.0,0.90537,7e-05,8.54643]
[1778796000671,44.75,81394.61,0.0,0.90537,7e-05,8.54643]
[1778796000725,44.75,81394.61,0.0,0.90537,7e-05,8.54643]
[1778796001037,44.75,81394.61,0.0,0.90537,7e-05,8.54643]
[1778796001285,44.75,81394.61,0.0,0.90537,7e-05,8.54643]
[1778796001365,44.75,81399.85,0.0,0.90575,7e-05,8.52109]
[1778796001623,44.75,81399.85,0.0,0.90575,7e-05,8.52109]
[1778796002200,44.75,81397.85,0.0,0.90561,7e-05,8.53052]
[1778796004189,44.75,81395.3,0.0,0.90542,7e-05,8.54285]
[1778796004997,44.75,81395.3,0.0,0.90542,7e-05,8.54285]
[1778796005196,44.75,81392.7,0.0,0.90523,7e-05,8.55552]
[1778796006355,44.75,81392.7,0.0,0.90523,7e-05,8.55552]
[1778796011065,44.75,81392.07,0.0,0.90517,7e-05,8.55885]
[1778796011120,44.75,81392.07,0.0,0.90517,7e-05,8.55885]
[1778796011320,44.75,81392.07,0.0,0.90517,7e-05,8.55885]
[1778796011416,44.75,81395.68,0.0,0.90545,7e-05,8.54111]
[1778796012252,44.75,81399.81,0.0,0.90576,7e-05,8.5209]
[1778796012586,44.75,81399.81,0.0,0.90576,7e-05,8.5209]
[1778796013259,44.75,81401.26,0.0,0.90587,7e-05,8.51369]
[1778796016167,44.75,81401.69,0.0,0.9059,7e-05,8.51121]
[1778796016280,44.75,81410.1,0.0,0.90653,7e-05,8.47043]
[1778796016563,44.75,81410.1,0.0,0.90653,7e-05,8.47043]
[1778796017287,44.75,81417.71,0.0,0.90709,7e-05,8.43364]
[1778796019269,44.75,81416.89,0.0,0.90703,7e-05,8.43752]
[1778796019301,44.75,81411.9,0.0,0.90666,7e-05,8.46148]
[1778796020308,44.75,81408.58,0.0,0.90642,7e-05,8.47737]
[1778796022322,44.75,81404.75,0.0,0.90614,7e-05,8.49558]
[1778796023329,44.74,81402.54,0.0,0.90598,7e-05,8.5061]
[1778796024717,44.74,81402.52,0.0,0.90598,7e-05,8.50602]
[1778796027274,44.74,81402.66,0.0,0.906,7e-05,8.50501]
[1778796030384,44.74,81399.85,0.0,0.9058,7e-05,8.51791]
[1778796030992,44.74,81399.85,0.0,0.9058,7e-05,8.51791]
[1778796031391,44.74,81398.37,0.0,0.90575,7e-05,8.51926]
[1778796032398,44.74,81396.39,0.0,0.9056,7e-05,8.52866]
[1778796037433,44.74,81395.19,0.0,0.90552,7e-05,8.53408]
[1778796042468,44.74,81395.88,0.0,0.90556,7e-05,8.5313]
[1778796046548,44.74,81395.45,0.0,0.90553,7e-05,8.53372]
[1778796046578,44.74,81401.8,0.0,0.90599,7e-05,8.50313]
[1778796047503,44.74,81403.34,0.0,0.90611,7e-05,8.49553]
[1778796049410,44.74,81405.95,0.0,0.90631,7e-05,8.48266]
[1778796050524,44.74,81402.98,0.0,0.90609,7e-05,8.49685]
[1778796054374,44.74,81402.62,0.0,0.90607,7e-05,8.49829]
[1778796055072,44.74,81402.52,0.0,0.90607,7e-05,8.49847]
[1778796055287,44.74,81402.52,0.0,0.90607,7e-05,8.49847]
[1778796055353,44.74,81402.52,0.0,0.90607,7e-05,8.49847]
[1778796057081,44.74,81402.57,0.0,0.90607,7e-05,8.49808]
[1778796057308,44.74,81402.57,0.0,0.90607,7e-05,8.49808]
[1778796059375,44.74,81403.19,0.0,0.90612,7e-05,8.49479]
[1778796059679,44.74,81403.19,0.0,0.90613,7e-05,8.49449]
[1778796061068,44.74,81403.27,0.0,0.90613,7e-05,8.49411]
[1778796061328,44.74,81403.27,0.0,0.90613,7e-05,8.49411]
[1778796062371,44.74,81403.06,0.0,0.90612,7e-05,8.49482]
[1778796062615,44.73,81402.99,0.0,0.90612,7e-05,8.49501]
[1778796062663,44.73,81401.46,0.0,0.90601,7e-05,8.5024]
[1778796065069,44.73,81400.39,0.0,0.90593,7e-05,8.50741]
[1778796065754,44.73,81400.14,0.0,0.90592,7e-05,8.50827]
[1778796065817,44.73,81397.16,0.0,0.90569,7e-05,8.52267]
[1778796066637,44.73,81393.31,0.0,0.90541,7e-05,8.54142]
[1778796069316,44.73,81392.48,0.0,0.90534,7e-05,8.54553]
[1778796070251,44.73,81392.48,0.0,0.90534,7e-05,8.54569]
[1778796070333,44.73,81386.03,0.0,0.90486,7e-05,8.57698]
[1778796070617,44.73,81386.03,0.0,0.90486,7e-05,8.57698]
[1778796070665,44.73,81380.27,0.0,0.90443,7e-05,8.60493]
[1778796072414,44.73,81373.7,0.0,0.90394,8e-05,8.63679]
[1778796074380,44.73,81372.73,0.0,0.90387,8e-05,8.6415]
[1778796074396,44.73,81369.45,0.0,0.90362,8e-05,8.65732]
[1778796075071,44.73,81369.45,0.0,0.90362,8e-05,8.65732]
[1778796075122,44.73,81369.45,0.0,0.90362,8e-05,8.65732]
[1778796075158,44.73,81369.45,0.0,0.90362,8e-05,8.65732]
[1778796075235,44.73,81369.45,0.0,0.90362,8e-05,8.65732]
[1778796076359,44.73,81369.06,0.0,0.90359,8e-05,8.65914]
[1778796076707,44.73,81364.65,0.0,0.90326,8e-05,8.68053]
[1778796079062,44.73,81363.63,0.0,0.90319,8e-05,8.68528]
[1778796079072,44.73,81362.0,0.0,0.90306,8e-05,8.69322]
[1778796080240,44.73,81362.0,0.0,0.90306,8e-05,8.69322]
[1778796080397,44.73,81362.0,0.0,0.90306,8e-05,8.69322]
[1778796080512,44.73,81361.16,0.0,0.903,8e-05,8.69706]
[1778796080734,44.73,81356.75,0.0,0.90267,8e-05,8.71858]
[1778796081742,44.73,81352.07,0.0,0.90232,8e-05,8.74127]
[1778796082651,44.73,81352.07,0.0,0.90232,8e-05,8.74127]
[1778796083071,44.73,81352.07,0.0,0.90232,8e-05,8.74127]
[1778796083174,44.73,81352.07,0.0,0.90232,8e-05,8.74127]
[1778796083274,44.73,81351.59,0.0,0.90229,8e-05,8.74321]
[1778796085060,44.73,81350.92,0.0,0.90224,8e-05,8.74648]
[1778796087081,44.73,81350.56,0.0,0.90221,8e-05,8.74801]
[1778796087660,44.73,81350.81,0.0,0.90223,8e-05,8.74673]
[1778796088081,44.73,81350.81,0.0,0.90223,8e-05,8.74673]
[1778796094749,44.73,81350.42,0.0,0.90226,8e-05,8.74283]
[1778796094832,44.73,81347.11,0.0,0.90201,8e-05,8.75899]
[1778796095839,44.73,81343.92,0.0,0.90177,8e-05,8.77437]
[1778796097633,44.73,81344.01,0.0,0.90178,8e-05,8.77368]
[1778796098147,44.73,81344.01,0.0,0.90178,8e-05,8.77368]
[1778796098405,44.73,81344.01,0.0,0.90178,8e-05,8.77368]
[1778796098465,44.73,81344.01,0.0,0.90178,8e-05,8.77368]
[1778796098566,44.73,81343.97,0.0,0.90177,8e-05,8.77373]
[1778796099439,44.73,81343.97,0.0,0.90177,8e-05,8.77373]
[1778796099487,44.73,81353.42,0.0,0.9025,8e-05,8.72734]
[1778796099867,44.73,81357.52,0.0,0.90281,8e-05,8.70733]
[1778796100904,44.73,81357.52,0.0,0.90281,8e-05,8.70733]
[1778796101066,44.73,81357.52,0.0,0.90281,8e-05,8.70733]
[1778796101171,44.73,81357.52,0.0,0.90281,8e-05,8.70733]
[1778796101254,44.73,81361.66,0.0,0.90313,8e-05,8.68686]
[1778796102058,44.73,81361.66,0.0,0.90313,8e-05,8.68686]
[1778796104751,44.72,81362.33,0.0,0.90318,8e-05,8.68336]
[1778796104877,44.72,81362.33,0.0,0.90318,8e-05,8.68336]
[1778796104902,44.72,81364.62,0.0,0.90336,8e-05,8.67209]
[1778796105688,44.72,81364.62,0.0,0.90336,8e-05,8.67209]
[1778796105999,44.72,81364.62,0.0,0.90336,8e-05,8.67209]
[1778796106059,44.72,81370.59,0.0,0.90381,8e-05,8.64292]
[1778796107063,44.72,81370.59,0.0,0.90381,8e-05,8.64292]
[1778796107099,44.72,81370.59,0.0,0.90381,8e-05,8.64292]
[1778796107194,44.72,81370.59,0.0,0.90381,8e-05,8.64292]
[1778796107276,44.72,81375.66,0.0,0.90419,8e-05,8.61819]
[1778796109135,44.72,81376.73,0.0,0.90427,8e-05,8.613]
[1778796114980,44.72,81376.15,0.0,0.90423,8e-05,8.61572]
[1778796119526,44.72,81375.93,0.0,0.90421,8e-05,8.61676]
[1778796119008,44.72,81378.06,0.0,0.90437,7e-05,8.6064]
[1778796121311,44.72,81380.48,0.0,0.90455,7e-05,8.59465]
[1778796122030,44.72,81384.22,0.0,0.90483,7e-05,8.57651]
[1778796122840,44.72,81384.22,0.0,0.90483,7e-05,8.57651]
[1778796128073,44.72,81386.31,0.0,0.90498,7e-05,8.56672]
[1778796129081,44.72,81379.46,0.0,0.90447,7e-05,8.60002]
[1778796130087,44.72,81376.04,0.0,0.90421,8e-05,8.6167]
[1778796131095,44.72,81378.13,0.0,0.90437,7e-05,8.60656]
[1778796131599,44.72,81378.13,0.0,0.90437,7e-05,8.60656]
[1778796132101,44.72,81379.84,0.0,0.9045,7e-05,8.59825]
[1778796134427,44.72,81379.73,0.0,0.90449,7e-05,8.59879]
[1778796135075,44.72,81379.42,0.0,0.90447,7e-05,8.60034]
[1778796135166,44.72,81379.11,0.0,0.90444,7e-05,8.60186]
[1778796137907,44.72,81379.45,0.0,0.90447,7e-05,8.60025]
[1778796138070,44.72,81379.45,0.0,0.90447,7e-05,8.60025]
[1778796138190,44.72,81379.45,0.0,0.90447,7e-05,8.60025]
[1778796138278,44.72,81379.56,0.0,0.90448,7e-05,8.59973]
[1778796139335,44.72,81379.56,0.0,0.90448,7e-05,8.59973]
[1778796141067,44.73,81379.43,0.0,0.90447,7e-05,8.6004]
[1778796141501,44.73,81379.43,0.0,0.90447,7e-05,8.6004]
[1778796141562,44.73,81379.43,0.0,0.90447,7e-05,8.6004]
[1778796141757,44.73,81379.44,0.0,0.90447,7e-05,8.60037]
[1778796144427,44.73,81380.01,0.0,0.90451,7e-05,8.59763]
[1778796145071,44.73,81380.29,0.0,0.90453,7e-05,8.59629]
[1778796145317,44.73,81380.29,0.0,0.90453,7e-05,8.59629]
[1778796145523,44.73,81380.29,0.0,0.90453,7e-05,8.59629]
[1778796145386,44.73,81381.79,0.0,0.90464,7e-05,8.58901]
[1778796146210,44.73,81393.6,0.0,0.90552,7e-05,8.53184]
[1778796146793,44.73,81393.6,0.0,0.90552,7e-05,8.53184]
[1778796147069,44.73,81393.6,0.0,0.90552,7e-05,8.53184]
[1778796147495,44.73,81393.6,0.0,0.90552,7e-05,8.53184]
[1778796147217,44.73,81388.75,0.0,0.90516,7e-05,8.55544]
[1778796148224,44.73,81381.99,0.0,0.90465,7e-05,8.5883]
[1778796149231,44.73,81379.55,0.0,0.90447,7e-05,8.60018]
[1778796150119,44.73,81379.55,0.0,0.90447,7e-05,8.60018]
[1778796151245,44.73,81376.68,0.0,0.90431,7e-05,8.6085]
[1778796153259,44.73,81375.25,0.0,0.9042,8e-05,8.61544]
[1778796153642,44.73,81375.25,0.0,0.9042,8e-05,8.61544]
[1778796154266,44.73,81368.81,0.0,0.90372,8e-05,8.64675]
[1778796156281,44.73,81366.65,0.0,0.90355,8e-05,8.65751]
[1778796157071,44.73,81366.65,0.0,0.90355,8e-05,8.65751]
[1778796157184,44.73,81366.65,0.0,0.90355,8e-05,8.65751]
[1778796157313,44.73,81366.65,0.0,0.90355,8e-05,8.65751]
[1778796161058,44.73,81364.94,0.0,0.90341,8e-05,8.66627]
[1778796161180,44.73,81364.94,0.0,0.90341,8e-05,8.66627]
[1778796161504,44.73,81364.94,0.0,0.90341,8e-05,8.66627]
[1778796162324,44.73,81362.35,0.0,0.90322,8e-05,8.67871]
[1778796164337,44.73,81365.57,0.0,0.90347,8e-05,8.6628]
[1778796165068,44.73,81365.57,0.0,0.90347,8e-05,8.6628]
[1778796165221,44.73,81365.57,0.0,0.90347,8e-05,8.6628]
[1778796165344,44.73,81367.28,0.0,0.9036,8e-05,8.65439]
[1778796166844,44.73,81367.16,0.0,0.90359,8e-05,8.6549]
[1778796167387,44.73,81367.16,0.0,0.90359,8e-05,8.6549]
[1778796167388,44.73,81369.25,0.0,0.90375,8e-05,8.64465]
[1778796168366,44.73,81371.28,0.0,0.9039,8e-05,8.63471]
[1778796169513,44.73,81373.24,0.0,0.90405,8e-05,8.62514]
[1778796171407,44.73,81371.09,0.0,0.90389,8e-05,8.63554]
[1778796174180,44.73,81370.04,0.0,0.90381,8e-05,8.64055]
[1778796174409,44.73,81375.61,0.0,0.90423,8e-05,8.61341]
[1778796174749,44.73,81375.61,0.0,0.90423,8e-05,8.61341]
[1778796175416,44.73,81390.73,0.0,0.90536,7e-05,8.54006]
[1778796176423,44.73,81390.57,0.0,0.90535,7e-05,8.54094]
[1778796180925,44.73,81390.07,0.0,0.9053,7e-05,8.54375]
[1778796181458,44.73,81393.17,0.0,0.90554,7e-05,8.52852]
[1778796182465,44.73,81391.25,0.0,0.9054,7e-05,8.53761]
[1778796184479,44.72,81395.23,0.0,0.9057,7e-05,8.51791]
[1778796185486,44.72,81397.07,0.0,0.90584,7e-05,8.50882]
[1778796185890,44.72,81397.07,0.0,0.90584,7e-05,8.50882]
[1778796191529,44.72,81397.8,0.0,0.90591,7e-05,8.5042]
[1778796192536,44.72,81395.98,0.0,0.90578,7e-05,8.51282]
[1778796193543,44.72,81394.6,0.0,0.90568,7e-05,8.51929]
[1778796195557,44.72,81392.66,0.0,0.90554,7e-05,8.52824]
[1778796200592,44.71,81392.92,0.0,0.90558,7e-05,8.52581]
[1778796201613,44.71,81392.92,0.0,0.90558,7e-05,8.52581]
[1778796201599,44.71,81390.65,0.0,0.90541,7e-05,8.53657]
[1778796202606,44.71,81386.73,0.0,0.90512,7e-05,8.55562]
[1778796203613,44.71,81385.25,0.0,0.90501,7e-05,8.56283]
[1778796204422,44.71,81385.25,0.0,0.90501,7e-05,8.56283]
[1778796204522,44.71,81385.25,0.0,0.90501,7e-05,8.56283]
[1778796204625,44.71,81385.43,0.0,0.90502,7e-05,8.56198]
[1778796205332,44.71,81385.43,0.0,0.90502,7e-05,8.56198]
[1778796205364,44.71,81385.43,0.0,0.90502,7e-05,8.56198]
[1778796205563,44.71,81385.43,0.0,0.90502,7e-05,8.56198]
[1778796205631,44.71,81385.41,0.0,0.90502,7e-05,8.5621]
[1778796206074,44.71,81385.41,0.0,0.90502,7e-05,8.5621]
[1778796206395,44.71,81385.41,0.0,0.90502,7e-05,8.5621]
[1778796206638,44.71,81387.81,0.0,0.9052,7e-05,8.55049]
[1778796211571,44.71,81387.57,0.0,0.90518,7e-05,8.5518]
[1778796212680,44.71,81389.72,0.0,0.90539,7e-05,8.53587]
[1778796213687,44.71,81391.72,0.0,0.90554,7e-05,8.52626]
[1778796216708,44.72,81394.55,0.0,0.90574,7e-05,8.51282]
[1778796217715,44.72,81389.99,0.0,0.9054,7e-05,8.53499]
[1778796218722,44.72,81387.99,0.0,0.90525,7e-05,8.54475]
[1778796219729,44.72,81384.35,0.0,0.90498,7e-05,8.56244]
[1778796220736,44.72,81383.0,0.0,0.90488,7e-05,8.56901]
[1778796227785,44.72,81382.99,0.0,0.90488,7e-05,8.56915]
[1778796232638,44.72,81382.56,0.0,0.90485,7e-05,8.57129]
[1778796232717,44.72,81382.2,0.0,0.90482,7e-05,8.57305]
[1778796233077,44.72,81382.2,0.0,0.90482,7e-05,8.57305]
[1778796233311,44.72,81382.2,0.0,0.90482,7e-05,8.57305]
[1778796233569,44.72,81382.2,0.0,0.90482,7e-05,8.57305]
[1778796233691,44.72,81382.39,0.0,0.90483,7e-05,8.57216]
[1778796238862,44.72,81382.23,0.0,0.90482,7e-05,8.57306]
[1778796239869,44.72,81386.47,0.0,0.90513,7e-05,8.55253]
[1778796240876,44.72,81382.82,0.0,0.90486,7e-05,8.57028]
[1778796241885,44.72,81380.34,0.0,0.90468,7e-05,8.58235]
[1778796247925,44.72,81380.27,0.0,0.90467,7e-05,8.58282]
[1778796250946,44.72,81381.67,0.0,0.90477,7e-05,8.57615]
[1778796254359,44.72,81381.92,0.0,0.90479,7e-05,8.57504]
[1778796254974,44.72,81384.53,0.0,0.90498,7e-05,8.5625]
[1778796255981,44.72,81388.34,0.0,0.90526,7e-05,8.54412]
[1778796257064,44.72,81388.34,0.0,0.90526,7e-05,8.54412]
[1778796257183,44.72,81388.34,0.0,0.90526,7e-05,8.54412]
[1778796258311,44.72,81387.51,0.0,0.9052,7e-05,8.54835]
[1778796259002,44.72,81393.71,0.0,0.90566,7e-05,8.51844]
[1778796261060,44.72,81393.92,0.0,0.90567,7e-05,8.51757]
[1778796261218,44.72,81393.92,0.0,0.90567,7e-05,8.51757]
[1778796263063,44.72,81393.88,0.0,0.90566,7e-05,8.51806]
[1778796266051,44.72,81392.22,0.0,0.90553,7e-05,8.52667]
[1778796267069,44.72,81392.22,0.0,0.90553,7e-05,8.52667]
[1778796267215,44.72,81392.22,0.0,0.90553,7e-05,8.52667]
[1778796267309,44.72,81389.6,0.0,0.90534,7e-05,8.53948]
[1778796267773,44.72,81389.6,0.0,0.90534,7e-05,8.53948]
[1778796268065,44.72,81386.03,0.0,0.90507,7e-05,8.55687]
[1778796269072,44.72,81382.17,0.0,0.90478,7e-05,8.57567]
[1778796271064,44.72,81380.98,0.0,0.90469,7e-05,8.58149]
[1778796271170,44.72,81380.98,0.0,0.90469,7e-05,8.58149]
[1778796271256,44.72,81378.69,0.0,0.90457,7e-05,8.58701]
[1778796272775,44.72,81378.75,0.0,0.90457,7e-05,8.58674]
[1778796273861,44.73,81379.19,0.0,0.90461,7e-05,8.58464]
[1778796279143,44.73,81378.82,0.0,0.90458,7e-05,8.58666]
[1778796284179,44.73,81377.32,0.0,0.90446,7e-05,8.59413]
[1778796286193,44.73,81373.43,0.0,0.90417,8e-05,8.6131]
[1778796287200,44.73,81378.51,0.0,0.90455,7e-05,8.58845]
[1778796288207,44.73,81385.51,0.0,0.90507,7e-05,8.5545]
[1778796289214,44.73,81390.67,0.0,0.90546,7e-05,8.52956]
[1778796291332,44.73,81391.7,0.0,0.90553,7e-05,8.52468]
[1778796291606,44.73,81391.7,0.0,0.90553,7e-05,8.52468]
[1778796291751,44.73,81392.85,0.0,0.90561,7e-05,8.51939]
[1778796292235,44.73,81394.09,0.0,0.9057,7e-05,8.5134]
[1778796293242,44.73,81392.72,0.0,0.9056,7e-05,8.52018]
[1778796294452,44.73,81392.72,0.0,0.9056,7e-05,8.52018]
[1778796295069,44.73,81392.67,0.0,0.90559,7e-05,8.52073]
[1778796295256,44.73,81392.99,0.0,0.90561,7e-05,8.51918]
[1778796296155,44.73,81392.99,0.0,0.90561,7e-05,8.51918]
[1778796296308,44.73,81392.99,0.0,0.90561,7e-05,8.51918]
[1778796296690,44.73,81392.99,0.0,0.90561,7e-05,8.51918]
[1778796296409,44.73,81394.85,0.0,0.90575,7e-05,8.51015]
[1778796299288,44.73,81397.03,0.0,0.90592,7e-05,8.49929]
[1778796300322,44.73,81397.03,0.0,0.90592,7e-05,8.49929]
[1778796300368,44.73,81399.64,0.0,0.90612,7e-05,8.48636]
[1778796301703,44.73,81399.64,0.0,0.90612,7e-05,8.48636]
[1778796301708,44.73,81402.58,0.0,0.90634,7e-05,8.47203]
[1778796305652,44.73,81403.96,0.0,0.90645,7e-05,8.46493]
[1778796308362,44.73,81403.76,0.0,0.90643,7e-05,8.46579]
[1778796309443,44.72,81403.08,0.0,0.90639,7e-05,8.46887]
[1778796311166,44.72,81403.23,0.0,0.9064,7e-05,8.46792]
[1778796311285,44.72,81403.23,0.0,0.9064,7e-05,8.46792]
[1778796311313,44.72,81403.23,0.0,0.9064,7e-05,8.46792]
[1778796311429,44.72,81403.23,0.0,0.9064,7e-05,8.46792]
[1778796311445,44.72,81403.23,0.0,0.9064,7e-05,8.46792]
[1778796311480,44.72,81406.97,0.0,0.90668,7e-05,8.44977]
[1778796312259,44.72,81406.97,0.0,0.90668,7e-05,8.44977]
[1778796312315,44.72,81406.97,0.0,0.90668,7e-05,8.44977]
[1778796312434,44.72,81406.97,0.0,0.90668,7e-05,8.44977]
[1778796312535,44.72,81410.93,0.0,0.90697,7e-05,8.43061]
[1778796313384,44.72,81414.21,0.0,0.90721,7e-05,8.41478]
[1778796315066,44.72,81413.3,0.0,0.90714,7e-05,8.41914]
[1778796315755,44.72,81413.18,0.0,0.90714,7e-05,8.4197]
[1778796316405,44.72,81418.64,0.0,0.90754,7e-05,8.39341]
[1778796317412,44.72,81421.09,0.0,0.90771,7e-05,8.38166]
[1778796318419,44.72,81418.18,0.0,0.9075,7e-05,8.39569]
[1778796319426,44.72,81419.6,0.0,0.9076,7e-05,8.38889]
[1778796320634,44.72,81419.6,0.0,0.9076,7e-05,8.38889]
[1778796324460,44.72,81419.88,0.0,0.90762,7e-05,8.3877]
[1778796324461,44.72,81422.31,0.0,0.9078,7e-05,8.37606]
[1778796324907,44.72,81422.31,0.0,0.9078,7e-05,8.37606]
[1778796324971,44.72,81422.31,0.0,0.9078,7e-05,8.37606]
[1778796325094,44.72,81422.31,0.0,0.9078,7e-05,8.37606]
[1778796325468,44.72,81429.29,0.0,0.90831,7e-05,8.34262]
[1778796326475,44.72,81430.94,0.0,0.90843,7e-05,8.33453]
[1778796326768,44.72,81430.94,0.0,0.90843,7e-05,8.33453]
[1778796327069,44.72,81430.94,0.0,0.90843,7e-05,8.33453]
[1778796327482,44.72,81428.76,0.0,0.90827,7e-05,8.34481]
[1778796328489,44.72,81425.23,0.0,0.90802,7e-05,8.36157]
[1778796331063,44.72,81426.22,0.0,0.90809,7e-05,8.35699]
[1778796331293,44.72,81426.22,0.0,0.90809,7e-05,8.35699]
[1778796331312,44.72,81426.22,0.0,0.90809,7e-05,8.35699]
[1778796335060,44.72,81427.99,0.0,0.90826,7e-05,8.34333]
[1778796335318,44.72,81427.99,0.0,0.90826,7e-05,8.34333]
[1778796336545,44.73,81429.38,0.0,0.90836,7e-05,8.3369]
[1778796337062,44.73,81429.38,0.0,0.90836,7e-05,8.3369]
[1778796339566,44.73,81432.84,0.0,0.90861,7e-05,8.32068]
[1778796340574,44.73,81434.19,0.0,0.9087,7e-05,8.31435]
[1778796341058,44.73,81434.19,0.0,0.9087,7e-05,8.31435]
[1778796341343,44.73,81434.19,0.0,0.9087,7e-05,8.31435]
[1778796341773,44.73,81434.19,0.0,0.9087,7e-05,8.31435]
[1778796343594,44.73,81431.2,0.0,0.90848,7e-05,8.32913]
[1778796344601,44.73,81429.63,0.0,0.90836,7e-05,8.33678]
[1778796345063,44.73,81429.63,0.0,0.90836,7e-05,8.33678]
[1778796345182,44.73,81429.63,0.0,0.90836,7e-05,8.33678]
[1778796349463,44.73,81429.58,0.0,0.90835,7e-05,8.33747]
[1778796351078,44.73,81429.02,0.0,0.90831,7e-05,8.34037]
[1778796351241,44.73,81429.02,0.0,0.90831,7e-05,8.34037]
[1778796351542,44.73,81429.02,0.0,0.90831,7e-05,8.34037]
[1778796351650,44.73,81428.41,0.0,0.90826,7e-05,8.34341]
[1778796352504,44.73,81428.41,0.0,0.90826,7e-05,8.34341]
[1778796352657,44.73,81424.13,0.0,0.90795,7e-05,8.36404]
[1778796353664,44.73,81421.46,0.0,0.90775,7e-05,8.37694]
[1778796354452,44.73,81421.46,0.0,0.90775,7e-05,8.37694]
[1778796354461,44.73,81421.46,0.0,0.90775,7e-05,8.377]
[1778796355071,44.73,81421.46,0.0,0.90775,7e-05,8.377]
[1778796355114,44.73,81421.46,0.0,0.90775,7e-05,8.377]
[1778796356057,44.73,81421.48,0.0,0.90776,7e-05,8.37666]
[1778796357514,44.73,81421.63,0.0,0.90777,7e-05,8.3757]
[1778796357692,44.73,81421.81,0.0,0.90779,7e-05,8.37459]
[1778796359431,44.73,81421.81,0.0,0.90779,7e-05,8.37459]
[1778796359706,44.73,81421.85,0.0,0.9078,7e-05,8.37392]
[1778796361073,44.73,81421.85,0.0,0.9078,7e-05,8.37392]
[1778796361135,44.73,81421.85,0.0,0.9078,7e-05,8.37392]
[1778796361312,44.73,81421.85,0.0,0.9078,7e-05,8.37392]
[1778796361720,44.72,81419.43,0.0,0.90764,7e-05,8.3844]
[1778796362655,44.72,81419.43,0.0,0.90764,7e-05,8.3844]
[1778796362706,44.72,81419.43,0.0,0.90764,7e-05,8.3844]
[1778796362737,44.72,81432.92,0.0,0.90863,7e-05,8.31908]
[1778796363739,44.72,81441.79,0.0,0.90928,7e-05,8.27615]
[1778796365074,44.72,81441.25,0.0,0.90925,7e-05,8.2783]
[1778796365262,44.72,81441.25,0.0,0.90925,7e-05,8.2783]
[1778796365753,44.72,81443.59,0.0,0.90942,7e-05,8.26669]
[1778796365813,44.72,81443.59,0.0,0.90942,7e-05,8.26669]
[1778796366760,44.72,81445.3,0.0,0.90955,7e-05,8.25812]
[1778796367064,44.72,81445.3,0.0,0.90955,7e-05,8.25812]
[1778796367767,44.72,81445.47,0.0,0.90957,7e-05,8.25692]
[1778796369075,44.71,81445.89,0.0,0.9096,7e-05,8.25452]
[1778796369339,44.71,81445.89,0.0,0.9096,7e-05,8.25452]
[1778796369781,44.71,81447.85,0.0,0.90975,7e-05,8.24478]
[1778796373060,44.71,81448.67,0.0,0.90983,7e-05,8.23977]
[1778796373809,44.71,81447.38,0.0,0.90974,7e-05,8.24556]
[1778796375067,44.71,81447.38,0.0,0.90974,7e-05,8.24556]
[1778796375358,44.71,81447.38,0.0,0.90974,7e-05,8.24556]
[1778796375451,44.71,81449.38,0.0,0.90989,7e-05,8.2353]
[1778796377838,44.7,81446.48,0.0,0.9097,7e-05,8.24843]
[1778796379065,44.7,81446.48,0.0,0.9097,7e-05,8.24843]
[1778796380656,44.7,81446.47,0.0,0.90971,7e-05,8.24773]
[1778796380852,44.7,81446.95,0.0,0.90975,7e-05,8.24508]
[1778796380950,44.7,81448.89,0.0,0.90988,7e-05,8.23582]
[1778796381866,44.7,81447.58,0.0,0.9098,7e-05,8.24172]
[1778796383072,44.7,81447.58,0.0,0.9098,7e-05,8.24172]
[1778796383296,44.7,81448.88,0.0,0.90989,7e-05,8.23515]
[1778796385067,44.7,81449.22,0.0,0.90992,7e-05,8.23318]
[1778796385142,44.7,81449.22,0.0,0.90992,7e-05,8.23318]
[1778796385664,44.7,81449.22,0.0,0.90992,7e-05,8.23318]
[1778796385752,44.7,81449.22,0.0,0.90992,7e-05,8.23318]
[1778796385797,44.7,81449.22,0.0,0.90992,7e-05,8.23318]
[1778796385894,44.7,81454.84,0.0,0.91034,7e-05,8.2057]
[1778796386926,44.7,81454.84,0.0,0.91034,7e-05,8.2057]
[1778796386933,44.69,81456.5,0.0,0.91046,7e-05,8.19749]
[1778796389066,44.69,81456.34,0.0,0.91045,7e-05,8.19796]
[1778796394957,44.69,81456.67,0.0,0.91056,7e-05,8.18873]
[1778796396971,44.69,81452.23,0.0,0.91025,7e-05,8.20929]
[1778796397978,44.68,81448.98,0.0,0.91002,7e-05,8.22445]
[1778796399497,44.68,81448.98,0.0,0.91002,7e-05,8.22445]
[1778796401076,44.68,81448.63,0.0,0.91001,7e-05,8.22541]
[1778796401207,44.68,81448.63,0.0,0.91001,7e-05,8.22541]
[1778796405071,44.68,81447.52,0.0,0.90995,7e-05,8.22927]
[1778796405324,44.68,81447.52,0.0,0.90995,7e-05,8.22927]
[1778796406035,44.68,81450.69,0.0,0.91019,7e-05,8.21342]
[1778796407658,44.68,81450.69,0.0,0.91019,7e-05,8.21342]
[1778796407743,44.67,81452.51,0.0,0.91033,7e-05,8.20408]
[1778796408189,44.67,81452.51,0.0,0.91033,7e-05,8.20408]
[1778796408290,44.67,81454.06,0.0,0.91044,7e-05,8.1967]
[1778796409069,44.67,81454.06,0.0,0.91044,7e-05,8.1967]
[1778796411070,44.67,81451.71,0.0,0.91028,7e-05,8.20696]
[1778796412647,44.67,81451.71,0.0,0.91028,7e-05,8.20696]
[1778796413088,44.67,81451.49,0.0,0.91028,7e-05,8.20736]
[1778796413189,44.67,81449.81,0.0,0.91016,7e-05,8.21537]
[1778796415098,44.67,81447.3,0.0,0.90999,7e-05,8.22666]
[1778796416105,44.67,81443.17,0.0,0.9097,7e-05,8.24603]
[1778796417797,44.67,81443.17,0.0,0.9097,7e-05,8.24603]
[1778796417112,44.66,81440.05,0.0,0.90948,7e-05,8.26056]
[1778796421140,44.66,81438.48,0.0,0.90939,7e-05,8.26646]
[1778796426548,44.65,81437.46,0.0,0.90934,7e-05,8.26969]
[1778796426765,44.65,81437.46,0.0,0.90934,7e-05,8.26969]
[1778796427182,44.65,81429.35,0.0,0.90876,7e-05,8.30774]
[1778796428189,44.65,81427.03,0.0,0.9086,7e-05,8.3184]
[1778796430199,44.65,81425.7,0.0,0.90851,7e-05,8.32431]
[1778796431661,44.65,81424.84,0.0,0.90846,7e-05,8.32795]
[1778796432217,44.64,81421.6,0.0,0.90824,7e-05,8.34253]
[1778796433618,44.64,81421.6,0.0,0.90824,7e-05,8.34253]
[1778796433634,44.64,81417.21,0.0,0.90793,7e-05,8.36259]
[1778796434568,44.64,81417.21,0.0,0.90793,7e-05,8.36259]
[1778796434614,44.64,81417.21,0.0,0.90793,7e-05,8.36259]
[1778796434809,44.64,81417.21,0.0,0.90793,7e-05,8.36259]
[1778796434824,44.64,81415.65,0.0,0.90782,7e-05,8.36955]
[1778796435386,44.64,81414.11,0.0,0.90771,7e-05,8.37696]
[1778796436160,44.64,81414.11,0.0,0.90771,7e-05,8.37696]
[1778796436245,44.64,81411.13,0.0,0.9075,7e-05,8.39105]
[1778796437077,44.64,81411.13,0.0,0.9075,7e-05,8.39105]
[1778796437583,44.64,81411.13,0.0,0.9075,7e-05,8.39105]
[1778796437743,44.64,81411.13,0.0,0.9075,7e-05,8.39105]
[1778796439436,44.64,81409.57,0.0,0.9074,7e-05,8.39771]
[1778796440273,44.64,81406.5,0.0,0.90718,7e-05,8.41221]
[1778796445308,44.63,81405.55,0.0,0.90713,7e-05,8.41513]
[1778796449481,44.63,81405.45,0.0,0.90714,7e-05,8.41462]
[1778796449532,44.62,81407.35,0.0,0.90729,7e-05,8.40478]
[1778796451071,44.62,81406.88,0.0,0.90725,7e-05,8.40705]
[1778796451208,44.62,81406.88,0.0,0.90725,7e-05,8.40705]
[1778796453075,44.62,81406.54,0.0,0.90729,7e-05,8.40242]
[1778796457429,44.62,81400.97,0.0,0.9069,7e-05,8.42771]
[1778796458436,44.62,81398.58,0.0,0.90673,7e-05,8.43892]
[1778796460450,44.61,81401.31,0.0,0.90695,7e-05,8.42499]
[1778796463060,44.61,81402.07,0.0,0.90701,7e-05,8.4206]
[1778796463303,44.61,81402.07,0.0,0.90701,7e-05,8.4206]
[1778796467062,44.61,81400.27,0.0,0.90691,7e-05,8.42753]
[1778796469067,44.6,81401.66,0.0,0.90702,7e-05,8.42009]
[1778796469329,44.6,81401.66,0.0,0.90702,7e-05,8.42009]
[1778796469513,44.6,81403.32,0.0,0.90715,7e-05,8.41172]
[1778796471063,44.6,81404.49,0.0,0.90724,7e-05,8.40573]
[1778796472684,44.6,81404.73,0.0,0.90726,7e-05,8.40423]
[1778796478576,44.59,81404.45,0.0,0.90728,7e-05,8.40322]
[1778796479502,44.59,81404.45,0.0,0.90728,7e-05,8.40322]
[1778796480590,44.59,81406.62,0.0,0.90745,7e-05,8.3915]
[1778796481597,44.59,81410.66,0.0,0.90776,7e-05,8.37141]
[1778796483068,44.59,81410.13,0.0,0.90773,7e-05,8.37339]
[1778796483165,44.59,81410.13,0.0,0.90773,7e-05,8.37339]
[1778796484395,44.58,81409.83,0.0,0.90772,7e-05,8.37425]
[1778796484549,44.58,81409.83,0.0,0.90772,7e-05,8.37425]
[1778796484619,44.58,81409.85,0.0,0.90773,7e-05,8.37357]
[1778796486634,44.58,81412.94,0.0,0.90797,7e-05,8.35752]
[1778796490610,44.57,81413.8,0.0,0.90806,7e-05,8.35173]
[1778796490819,44.57,81413.8,0.0,0.90806,7e-05,8.35173]
[1778796490829,44.57,81413.72,0.0,0.90806,7e-05,8.35158]
[1778796491482,44.57,81413.72,0.0,0.90806,7e-05,8.35158]
[1778796491671,44.57,81406.34,0.0,0.90753,7e-05,8.38661]
[1778796492650,44.57,81406.34,0.0,0.90753,7e-05,8.38661]
[1778796493074,44.57,81406.5,0.0,0.90755,7e-05,8.38524]
[1778796493126,44.57,81406.5,0.0,0.90755,7e-05,8.38524]
[1778796493312,44.57,81406.5,0.0,0.90755,7e-05,8.38524]
[1778796493460,44.57,81406.5,0.0,0.90755,7e-05,8.38524]
[1778796496708,44.56,81403.55,0.0,0.90736,7e-05,8.39712]
[1778796497655,44.56,81403.55,0.0,0.90736,7e-05,8.39712]
[1778796498187,44.56,81403.48,0.0,0.90737,7e-05,8.39685]
[1778796502915,44.55,81403.74,0.0,0.90742,7e-05,8.3932]
[1778796503680,44.55,81403.9,0.0,0.90744,7e-05,8.39184]
[1778796503757,44.55,81409.08,0.0,0.90783,7e-05,8.36626]
[1778796504506,44.55,81409.08,0.0,0.90783,7e-05,8.36626]
[1778796504764,44.55,81410.75,0.0,0.90796,7e-05,8.35766]
[1778796505076,44.55,81410.75,0.0,0.90796,7e-05,8.35766]
[1778796505246,44.55,81410.75,0.0,0.90796,7e-05,8.35766]
[1778796505510,44.55,81410.75,0.0,0.90796,7e-05,8.35766]
[1778796505771,44.55,81409.41,0.0,0.90787,7e-05,8.36358]
[1778796506061,44.55,81409.41,0.0,0.90787,7e-05,8.36358]
[1778796506174,44.55,81409.41,0.0,0.90787,7e-05,8.36358]
[1778796506778,44.54,81409.94,0.0,0.90792,7e-05,8.36049]
[1778796507580,44.54,81409.94,0.0,0.90792,7e-05,8.36049]
[1778796507750,44.54,81409.94,0.0,0.90792,7e-05,8.36049]
[1778796509472,44.54,81409.97,0.0,0.90794,7e-05,8.35927]
[1778796511072,44.54,81409.85,0.0,0.90795,7e-05,8.35879]
[1778796511216,44.54,81409.85,0.0,0.90795,7e-05,8.35879]
[1778796511310,44.54,81409.85,0.0,0.90795,7e-05,8.35879]
[1778796511378,44.54,81409.85,0.0,0.90795,7e-05,8.35879]
[1778796512581,44.54,81409.52,0.0,0.90798,7e-05,8.35424]
[1778796512747,44.54,81409.52,0.0,0.90798,7e-05,8.35424]
[1778796516848,44.53,81411.4,0.0,0.90816,7e-05,8.3426]
[1778796517855,44.53,81414.8,0.0,0.90841,7e-05,8.32573]
[1778796519512,44.52,81414.68,0.0,0.90841,7e-05,8.32583]
[1778796521079,44.52,81415.8,0.0,0.90851,7e-05,8.3195]
[1778796521240,44.52,81415.8,0.0,0.90851,7e-05,8.3195]
[1778796521283,44.52,81415.8,0.0,0.90851,7e-05,8.3195]
[1778796521883,44.52,81415.63,0.0,0.9085,7e-05,8.31986]
[1778796522068,44.52,81415.63,0.0,0.9085,7e-05,8.31986]
[1778796522356,44.52,81415.63,0.0,0.9085,7e-05,8.31986]
[1778796522890,44.52,81417.7,0.0,0.90866,7e-05,8.30944]
[1778796523897,44.52,81421.05,0.0,0.90891,7e-05,8.29288]
[1778796525911,44.52,81422.42,0.0,0.90902,7e-05,8.28546]
[1778796527814,44.51,81422.38,0.0,0.90903,7e-05,8.28524]
[1778796528642,44.51,81422.41,0.0,0.90903,7e-05,8.28469]
[1778796528881,44.51,81422.41,0.0,0.90903,7e-05,8.28469]
[1778796528932,44.51,81424.17,0.0,0.90917,7e-05,8.27582]
[1778796529939,44.51,81426.61,0.0,0.90935,7e-05,8.26371]
[1778796531275,44.51,81426.71,0.0,0.90936,7e-05,8.26285]
[1778796531953,44.51,81428.86,0.0,0.90952,7e-05,8.25216]
[1778796532961,44.51,81431.14,0.0,0.90969,7e-05,8.24087]
[1778796533841,44.51,81431.14,0.0,0.90969,7e-05,8.24087]
[1778796539547,44.5,81430.95,0.0,0.9097,7e-05,8.24045]
[1778796541070,44.5,81430.69,0.0,0.9097,7e-05,8.24072]
[1778796541529,44.5,81430.69,0.0,0.9097,7e-05,8.24072]
[1778796541554,44.5,81430.69,0.0,0.9097,7e-05,8.24072]
[1778796541571,44.5,81430.69,0.0,0.9097,7e-05,8.24072]
[1778796541700,44.5,81430.69,0.0,0.9097,7e-05,8.24072]
[1778796552095,44.49,81430.97,0.0,0.90977,7e-05,8.23554]
[1778796553102,44.49,81429.68,0.0,0.90968,7e-05,8.24141]
[1778796558137,44.48,81431.37,0.0,0.90983,7e-05,8.23168]
[1778796562165,44.48,81428.79,0.0,0.90966,7e-05,8.24282]
[1778796564494,44.48,81428.69,0.0,0.90966,7e-05,8.24297]
[1778796565186,44.47,81430.81,0.0,0.90982,7e-05,8.23214]
[1778796568207,44.47,81435.38,0.0,0.91017,7e-05,8.20928]
[1778796569538,44.47,81435.38,0.0,0.91017,7e-05,8.20928]
[1778796569623,44.47,81438.85,0.0,0.91042,7e-05,8.19212]
[1778796571065,44.47,81438.45,0.0,0.9104,7e-05,8.19403]
[1778796573067,44.47,81438.47,0.0,0.91046,7e-05,8.18784]
[1778796573287,44.47,81438.47,0.0,0.91046,7e-05,8.18784]
[1778796573329,44.47,81438.07,0.0,0.91043,7e-05,8.1895]
[1778796574059,44.47,81438.07,0.0,0.91043,7e-05,8.1895]
[1778796574249,44.47,81437.76,0.0,0.91041,7e-05,8.19073]
[1778796576654,44.47,81438.04,0.0,0.91044,7e-05,8.18914]
[1778796576746,44.46,81436.62,0.0,0.91034,7e-05,8.19542]
[1778796577270,44.46,81431.96,0.0,0.91001,7e-05,8.21775]
[1778796579068,44.46,81432.15,0.0,0.91002,7e-05,8.21654]
[1778796582795,44.46,81431.9,0.0,0.91002,7e-05,8.21683]
[1778796583062,44.46,81432.86,0.0,0.9101,7e-05,8.21163]
[1778796583188,44.46,81432.86,0.0,0.9101,7e-05,8.21163]
[1778796584005,44.46,81432.86,0.0,0.9101,7e-05,8.21163]
[1778796583312,44.46,81437.51,0.0,0.91043,7e-05,8.18934]
[1778796584319,44.46,81440.76,0.0,0.91067,7e-05,8.17352]
[1778796585066,44.46,81440.76,0.0,0.91067,7e-05,8.17352]
[1778796589063,44.46,81441.13,0.0,0.91071,7e-05,8.17081]
[1778796589441,44.46,81441.13,0.0,0.91071,7e-05,8.17081]
[1778796592655,44.45,81441.05,0.0,0.91072,7e-05,8.17049]
[1778796593073,44.45,81440.94,0.0,0.91071,7e-05,8.17054]
[1778796593089,44.45,81440.94,0.0,0.91071,7e-05,8.17054]
[1778796593205,44.45,81440.94,0.0,0.91071,7e-05,8.17054]
[1778796593311,44.45,81440.94,0.0,0.91071,7e-05,8.17054]
[1778796596149,44.45,81441.72,0.0,0.91078,7e-05,8.16634]
[1778796599065,44.45,81440.74,0.0,0.91072,7e-05,8.17035]
[1778796599353,44.45,81440.74,0.0,0.91072,7e-05,8.17035]
[1778796599545,44.45,81440.74,0.0,0.91072,7e-05,8.17035]
[1778796601075,44.45,81440.48,0.0,0.9107,7e-05,8.17113]
[1778796601092,44.45,81440.48,0.0,0.9107,7e-05,8.17113]
[1778796601438,44.45,81441.24,0.0,0.91076,7e-05,8.16726]
[1778796605069,44.44,81442.15,0.0,0.91084,7e-05,8.16224]
[1778796605658,44.44,81443.2,0.0,0.91092,7e-05,8.1568]
[1778796607480,44.44,81438.85,0.0,0.91061,7e-05,8.17742]
[1778796612517,44.44,81438.33,0.0,0.91059,7e-05,8.17877]
[1778796613570,44.44,81438.33,0.0,0.91059,7e-05,8.17877]
[1778796621832,44.43,81437.88,0.0,0.91058,7e-05,8.17956]
[1778796626617,44.43,81440.88,0.0,0.91082,7e-05,8.16343]
[1778796627624,44.43,81443.6,0.0,0.91102,7e-05,8.15021]
[1778796631524,44.43,81443.3,0.0,0.911,7e-05,8.15111]
[1778796631652,44.43,81450.02,0.0,0.91154,7e-05,8.11327]
[1778796632511,44.43,81450.02,0.0,0.91154,7e-05,8.11327]
[1778796632808,44.43,81450.02,0.0,0.91154,7e-05,8.11327]
[1778796632888,44.43,81456.38,0.0,0.91199,7e-05,8.08266]
[1778796633899,44.43,81456.38,0.0,0.91199,7e-05,8.08266]
[1778796634045,44.43,81456.38,0.0,0.91199,7e-05,8.08266]
[1778796634673,44.43,81458.42,0.0,0.91214,7e-05,8.07287]
[1778796635680,44.43,81460.04,0.0,0.91226,7e-05,8.06503]
[1778796636687,44.43,81461.72,0.0,0.91238,7e-05,8.05703]
[1778796637902,44.43,81461.72,0.0,0.91238,7e-05,8.05703]
[1778796638001,44.42,81463.36,0.0,0.91249,7e-05,8.04914]
[1778796643736,44.42,81463.75,0.0,0.91252,7e-05,8.04714]
[1778796648772,44.42,81464.14,0.0,0.91255,7e-05,8.04512]
[1778796653807,44.42,81463.88,0.0,0.91254,7e-05,8.04622]
[1778796659852,44.42,81464.7,0.0,0.9126,7e-05,8.04216]
[1778796660860,44.42,81467.2,0.0,0.91277,7e-05,8.03025]
[1778796662426,44.42,81467.21,0.0,0.91277,7e-05,8.0302]
[1778796662873,44.42,81459.74,0.0,0.91225,7e-05,8.06571]
[1778796663880,44.42,81456.83,0.0,0.91204,7e-05,8.0795]
[1778796665564,44.42,81456.8,0.0,0.91204,7e-05,8.07956]
[1778796665894,44.42,81452.69,0.0,0.91175,7e-05,8.09906]
[1778796666901,44.42,81448.84,0.0,0.91148,7e-05,8.11731]
[1778796671936,44.42,81448.61,0.0,0.91147,7e-05,8.11768]
[1778796676971,44.42,81448.5,0.0,0.91147,7e-05,8.11752]
[1778796679992,44.42,81447.11,0.0,0.91138,7e-05,8.12376]
[1778796687041,44.41,81447.23,0.0,0.9114,7e-05,8.12227]
[1778796694090,44.41,81446.28,0.0,0.9114,7e-05,8.12033]
[1778796694410,44.41,81446.28,0.0,0.9114,7e-05,8.12033]
[1778796695097,44.41,81435.52,0.0,0.91063,7e-05,8.17167]
[1778796696104,44.41,81432.5,0.0,0.91042,7e-05,8.18594]
[1778796698280,44.41,81432.61,0.0,0.91043,7e-05,8.18495]
[1778796706174,44.4,81432.51,0.0,0.91045,7e-05,8.18352]
[1778796709554,44.4,81432.51,0.0,0.91045,7e-05,8.18352]
[1778796709567,44.4,81432.51,0.0,0.91045,7e-05,8.18352]
[1778796710524,44.4,81432.51,0.0,0.91046,7e-05,8.18279]
[1778796713058,44.4,81432.51,0.0,0.91047,7e-05,8.18255]
[1778796716688,44.4,81431.69,0.0,0.91042,7e-05,8.18527]
[1778796717251,44.39,81429.48,0.0,0.91027,7e-05,8.19537]
[1778796720033,44.39,81428.33,0.0,0.91019,7e-05,8.20063]
[1778796722286,44.39,81425.49,0.0,0.91,7e-05,8.21316]
[1778796724214,44.39,81425.51,0.0,0.91001,7e-05,8.21277]
[1778796724237,44.39,81425.51,0.0,0.91001,7e-05,8.21277]
[1778796724344,44.39,81425.51,0.0,0.91001,7e-05,8.21277]
[1778796725058,44.39,81425.51,0.0,0.91001,7e-05,8.21277]
[1778796725136,44.39,81430.31,0.0,0.91037,7e-05,8.18918]
[1778796725307,44.39,81434.73,0.0,0.91068,7e-05,8.16798]
[1778796727062,44.39,81434.73,0.0,0.91068,7e-05,8.16798]
[1778796727343,44.39,81434.17,0.0,0.91065,7e-05,8.17023]
[1778796727572,44.39,81434.17,0.0,0.91065,7e-05,8.17023]
[1778796727670,44.39,81434.17,0.0,0.91065,7e-05,8.17023]
[1778796728145,44.39,81434.17,0.0,0.91065,7e-05,8.17023]
[1778796728328,44.39,81430.68,0.0,0.9104,7e-05,8.18674]
[1778796733363,44.38,81431.58,0.0,0.91048,7e-05,8.18118]
[1778796734572,44.38,81431.58,0.0,0.91048,7e-05,8.18118]
[1778796735089,44.38,81431.58,0.0,0.91048,7e-05,8.18118]
[1778796735377,44.38,81431.31,0.0,0.91047,7e-05,8.18197]
[1778796736384,44.38,81436.81,0.0,0.91087,7e-05,8.15536]
[1778796741359,44.38,81438.33,0.0,0.91099,7e-05,8.14728]
[1778796741377,44.38,81438.33,0.0,0.91099,7e-05,8.14728]
[1778796741569,44.38,81438.33,0.0,0.91099,7e-05,8.14728]
[1778796741668,44.38,81438.33,0.0,0.91099,7e-05,8.14728]
[1778796741670,44.38,81439.35,0.0,0.91107,7e-05,8.1422]
[1778796742681,44.38,81439.35,0.0,0.91107,7e-05,8.1422]
[1778796742810,44.38,81439.35,0.0,0.91107,7e-05,8.1422]
[1778796743149,44.38,81439.35,0.0,0.91107,7e-05,8.1422]
[1778796742877,44.37,81440.24,0.0,0.91114,7e-05,8.13757]
[1778796743433,44.37,81441.7,0.0,0.91124,7e-05,8.13059]
[1778796745070,44.37,81441.7,0.0,0.91124,7e-05,8.13059]
[1778796745162,44.37,81442.56,0.0,0.91131,7e-05,8.12615]
[1778796745219,44.37,81442.56,0.0,0.91131,7e-05,8.12615]
[1778796745310,44.37,81442.56,0.0,0.91131,7e-05,8.12615]
[1778796746432,44.37,81442.6,0.0,0.91131,7e-05,8.12595]
[1778796747099,44.37,81442.6,0.0,0.91131,7e-05,8.12595]
[1778796747155,44.37,81447.62,0.0,0.91167,7e-05,8.10167]
[1778796747710,44.37,81447.62,0.0,0.91167,7e-05,8.10167]
[1778796747732,44.37,81449.33,0.0,0.9118,7e-05,8.09351]
[1778796748189,44.37,81449.33,0.0,0.9118,7e-05,8.09351]
[1778796749071,44.37,81449.33,0.0,0.9118,7e-05,8.09351]
[1778796749105,44.37,81447.86,0.0,0.9117,7e-05,8.10029]
[1778796749266,44.37,81447.86,0.0,0.9117,7e-05,8.10029]
[1778796749519,44.37,81447.86,0.0,0.9117,7e-05,8.10029]
[1778796751067,44.37,81447.58,0.0,0.91168,7e-05,8.10163]
[1778796751227,44.37,81448.08,0.0,0.91177,7e-05,8.09342]
[1778796752062,44.37,81448.08,0.0,0.91177,7e-05,8.09342]
[1778796752159,44.37,81449.63,0.0,0.91188,7e-05,8.08592]
[1778796752195,44.37,81449.63,0.0,0.91188,7e-05,8.08592]
[1778796753552,44.37,81449.14,0.0,0.91184,7e-05,8.08825]
[1778796753606,44.37,81449.44,0.0,0.91187,7e-05,8.08672]
[1778796754499,44.37,81449.44,0.0,0.91187,7e-05,8.08672]
[1778796755064,44.37,81449.44,0.0,0.91187,7e-05,8.08672]
[1778796755161,44.37,81446.94,0.0,0.91169,7e-05,8.09844]
[1778796755207,44.37,81446.94,0.0,0.91169,7e-05,8.09844]
[1778796755309,44.37,81446.94,0.0,0.91169,7e-05,8.09844]
[1778796755585,44.37,81446.94,0.0,0.91169,7e-05,8.09844]
[1778796759060,44.37,81449.03,0.0,0.91184,7e-05,8.08824]
[1778796759721,44.37,81450.05,0.0,0.91192,7e-05,8.08319]
[1778796759766,44.37,81449.89,0.0,0.91191,7e-05,8.08395]
[1778796761072,44.37,81449.89,0.0,0.91191,7e-05,8.08395]
[1778796762567,44.37,81447.55,0.0,0.91175,7e-05,8.09485]
[1778796763574,44.37,81445.96,0.0,0.91163,7e-05,8.10234]
[1778796768609,44.37,81445.64,0.0,0.91162,7e-05,8.10332]
[1778796772674,44.37,81444.59,0.0,0.91155,7e-05,8.10802]
[1778796773075,44.37,81444.59,0.0,0.91155,7e-05,8.10802]
[1778796773113,44.37,81444.59,0.0,0.91155,7e-05,8.10802]
[1778796773314,44.36,81445.3,0.0,0.9116,7e-05,8.1044]
[1778796773460,44.36,81445.3,0.0,0.9116,7e-05,8.1044]
[1778796775070,44.36,81444.84,0.0,0.91157,7e-05,8.1066]
[1778796777062,44.36,81444.81,0.0,0.91157,7e-05,8.10652]
[1778796777156,44.36,81448.28,0.0,0.91182,7e-05,8.08971]
[1778796777352,44.36,81448.28,0.0,0.91182,7e-05,8.08971]
[1778796780697,44.36,81452.46,0.0,0.91212,7e-05,8.0695]
[1778796784570,44.36,81453.03,0.0,0.91217,7e-05,8.06659]
[1778796784726,44.36,81451.68,0.0,0.91207,7e-05,8.07298]
[1778796787068,44.36,81451.36,0.0,0.91205,7e-05,8.07445]
[1778796787142,44.36,81451.34,0.0,0.91205,7e-05,8.07441]
[1778796787231,44.36,81451.34,0.0,0.91205,7e-05,8.07441]
[1778796787264,44.36,81451.34,0.0,0.91205,7e-05,8.07441]
[1778796787746,44.36,81451.3,0.0,0.91205,7e-05,8.0746]
[1778796789480,44.36,81451.16,0.0,0.91204,7e-05,8.0752]
[1778796790308,44.36,81451.43,0.0,0.91206,7e-05,8.07384]
[1778796790400,44.36,81451.43,0.0,0.91206,7e-05,8.07384]
[1778796790409,44.36,81451.43,0.0,0.91206,7e-05,8.07377]
[1778796793065,44.36,81451.37,0.0,0.91206,7e-05,8.07398]
[1778796793161,44.36,81453.57,0.0,0.91221,7e-05,8.06334]
[1778796798824,44.36,81454.13,0.0,0.91226,7e-05,8.06043]
[1778796800838,44.36,81452.31,0.0,0.91213,7e-05,8.06903]
[1778796802640,44.36,81452.41,0.0,0.91214,7e-05,8.06851]
[1778796804577,44.36,81452.32,0.0,0.91213,7e-05,8.06884]
[1778796805076,44.36,81452.32,0.0,0.91213,7e-05,8.06884]
[1778796805223,44.36,81452.32,0.0,0.91213,7e-05,8.06884]
[1778796805144,44.36,81452.84,0.0,0.91217,7e-05,8.06626]
[1778796805873,44.36,81455.62,0.0,0.91237,7e-05,8.05296]
[1778796807061,44.36,81455.62,0.0,0.91237,7e-05,8.05296]
[1778796807097,44.36,81455.08,0.0,0.91233,7e-05,8.05551]
[1778796807258,44.36,81455.08,0.0,0.91233,7e-05,8.05551]
[1778796808822,44.36,81455.13,0.0,0.91233,7e-05,8.05525]
[1778796813930,44.36,81456.06,0.0,0.91245,7e-05,8.04519]
[1778796817695,44.36,81456.34,0.0,0.91247,7e-05,8.04385]
[1778796818198,44.36,81456.34,0.0,0.91247,7e-05,8.04385]
[1778796822993,44.36,81460.92,0.0,0.9128,7e-05,8.02209]
[1778796824585,44.36,81461.6,0.0,0.91284,7e-05,8.0189]
[1778796825074,44.36,81461.6,0.0,0.91284,7e-05,8.0189]
[1778796825228,44.36,81461.6,0.0,0.91284,7e-05,8.0189]
[1778796825167,44.36,81461.28,0.0,0.91282,7e-05,8.02047]
[1778796825314,44.36,81461.28,0.0,0.91282,7e-05,8.02047]
[1778796825449,44.36,81461.28,0.0,0.91282,7e-05,8.02047]
[1778796826014,44.36,81461.81,0.0,0.91286,7e-05,8.018]
[1778796827417,44.36,81462.26,0.0,0.91289,7e-05,8.01591]
[1778796832058,44.36,81463.91,0.0,0.913,7e-05,8.00837]
[1778796833065,44.36,81466.95,0.0,0.91321,7e-05,7.99399]
[1778796833409,44.36,81466.95,0.0,0.91321,7e-05,7.99399]
[1778796834072,44.36,81468.61,0.0,0.91333,7e-05,7.9862]
[1778796837093,44.36,81469.87,0.0,0.91341,7e-05,7.98055]
[1778796837691,44.36,81469.87,0.0,0.91341,7e-05,7.98055]
[1778796838238,44.36,81469.87,0.0,0.91341,7e-05,7.98055]
[1778796839075,44.36,81469.93,0.0,0.91342,7e-05,7.98038]
[1778796839141,44.36,81469.93,0.0,0.91342,7e-05,7.98038]
[1778796839173,44.36,81470.62,0.0,0.91346,7e-05,7.97723]
[1778796841072,44.36,81470.24,0.0,0.91343,7e-05,7.97915]
[1778796841121,44.36,81471.93,0.0,0.91355,7e-05,7.97125]
[1778796846156,44.36,81472.57,0.0,0.91359,7e-05,7.96888]
[1778796851834,44.37,81472.26,0.0,0.91356,7e-05,7.97086]
[1778796857236,44.37,81475.85,0.0,0.9138,7e-05,7.95472]
[1778796862271,44.37,81476.83,0.0,0.91385,7e-05,7.95085]
[1778796864497,44.37,81476.83,0.0,0.91385,7e-05,7.95085]
[1778796865292,44.37,81478.31,0.0,0.91395,7e-05,7.94429]
[1778796866299,44.37,81480.11,0.0,0.91408,7e-05,7.93593]
[1778796867072,44.37,81480.11,0.0,0.91408,7e-05,7.93593]
[1778796872675,44.38,81479.94,0.0,0.9141,7e-05,7.93204]
[1778796873074,44.38,81479.94,0.0,0.9141,7e-05,7.93204]
[1778796873166,44.38,81479.94,0.0,0.9141,7e-05,7.93204]
[1778796873267,44.38,81479.94,0.0,0.9141,7e-05,7.93238]
[1778796877073,44.38,81479.7,0.0,0.91408,7e-05,7.93385]
[1778796877166,44.38,81479.7,0.0,0.91407,7e-05,7.93418]
[1778796880397,44.38,81480.95,0.0,0.91415,7e-05,7.92876]
[1778796881404,44.38,81482.79,0.0,0.91428,7e-05,7.92022]
[1778796882411,44.38,81484.66,0.0,0.91441,7e-05,7.91157]
[1778796883418,44.38,81487.46,0.0,0.9146,7e-05,7.89853]
[1778796884425,44.38,81490.05,0.0,0.91477,7e-05,7.88653]
[1778796887678,44.38,81490.65,0.0,0.91481,7e-05,7.88417]
[1778796888157,44.38,81490.65,0.0,0.91481,7e-05,7.88417]
[1778796889182,44.38,81491.03,0.0,0.91483,7e-05,7.88287]
[1778796889271,44.38,81491.03,0.0,0.91483,7e-05,7.88287]
[1778796889252,44.39,81490.7,0.0,0.9148,7e-05,7.88467]
[1778796889367,44.39,81490.7,0.0,0.9148,7e-05,7.88467]
[1778796889562,44.39,81490.7,0.0,0.9148,7e-05,7.88467]
[1778796889629,44.39,81490.7,0.0,0.9148,7e-05,7.88467]
[1778796889682,44.39,81493.91,0.0,0.91502,7e-05,7.86953]
[1778796890467,44.39,81498.1,0.0,0.91531,7e-05,7.85006]
[1778796891474,44.39,81500.94,0.0,0.9155,7e-05,7.83699]
[1778796897191,44.39,81500.37,0.0,0.91545,7e-05,7.84094]
[1778796899321,44.39,81500.36,0.0,0.91544,7e-05,7.84161]
[1778796899461,44.39,81499.83,0.0,0.91539,7e-05,7.84441]
[1778796899599,44.39,81499.83,0.0,0.91539,7e-05,7.84441]
[1778796899645,44.4,81499.63,0.0,0.91538,7e-05,7.84566]
[1778796900678,44.4,81499.63,0.0,0.91538,7e-05,7.84566]
[1778796901715,44.4,81496.06,0.0,0.91512,7e-05,7.86307]
[1778796907587,44.4,81494.89,0.0,0.91502,7e-05,7.87025]
[1778796908594,44.4,81493.32,0.0,0.9149,7e-05,7.8779]
[1778796911615,44.41,81496.21,0.0,0.91509,7e-05,7.86502]
[1778796914636,44.41,81494.65,0.0,0.91497,7e-05,7.87315]
[1778796917592,44.41,81494.37,0.0,0.91495,7e-05,7.87496]
[1778796917657,44.41,81490.1,0.0,0.91465,7e-05,7.89502]
[1778796919123,44.41,81490.1,0.0,0.91465,7e-05,7.89502]
[1778796919125,44.41,81481.63,0.0,0.91406,7e-05,7.93508]
[1778796921076,44.41,81481.63,0.0,0.91406,7e-05,7.93508]
[1778796921685,44.41,81477.94,0.0,0.91381,7e-05,7.9522]
[1778796922692,44.41,81474.57,0.0,0.91357,7e-05,7.96797]
[1778796924599,44.41,81474.35,0.0,0.91356,7e-05,7.96879]
[1778796925322,44.41,81474.35,0.0,0.91356,7e-05,7.96879]
[1778796925713,44.41,81474.39,0.0,0.91357,7e-05,7.96815]
[1778796927593,44.41,81474.39,0.0,0.91357,7e-05,7.96815]
[1778796927810,44.41,81474.39,0.0,0.91357,7e-05,7.96815]
[1778796928254,44.41,81474.39,0.0,0.91357,7e-05,7.96815]
[1778796928342,44.4,81466.94,0.0,0.91306,7e-05,8.00277]
[1778796929741,44.4,81464.24,0.0,0.91287,7e-05,8.01531]
[1778796934600,44.4,81463.91,0.0,0.9129,7e-05,8.01134]
[1778796934809,44.4,81463.91,0.0,0.9129,7e-05,8.01134]
[1778796934902,44.4,81464.65,0.0,0.91295,7e-05,8.00784]
[1778796937454,44.4,81464.37,0.0,0.91293,7e-05,8.00918]
[1778796937563,44.4,81464.37,0.0,0.91293,7e-05,8.00918]
[1778796937698,44.4,81464.37,0.0,0.91293,7e-05,8.00918]
[1778796937798,44.4,81464.3,0.0,0.91293,7e-05,8.00952]
[1778796939582,44.4,81464.34,0.0,0.91293,7e-05,8.00933]
[1778796941321,44.4,81464.26,0.0,0.91292,7e-05,8.00971]
[1778796941339,44.4,81462.24,0.0,0.91278,7e-05,8.01929]
[1778796941441,44.4,81462.24,0.0,0.91278,7e-05,8.01929]
[1778796941565,44.4,81462.24,0.0,0.91278,7e-05,8.01929]
[1778796941821,44.4,81462.24,0.0,0.91278,7e-05,8.01929]
[1778796941826,44.4,81462.27,0.0,0.91278,7e-05,8.01915]
[1778796943631,44.4,81462.36,0.0,0.91279,7e-05,8.0187]
[1778796951187,44.4,81462.3,0.0,0.91279,7e-05,8.01893]
[1778796956934,44.4,81462.94,0.0,0.91284,7e-05,8.01558]
[1778796960962,44.4,81464.28,0.0,0.91293,7e-05,8.00909]
[1778796965998,44.4,81464.72,0.0,0.91297,7e-05,8.00693]
[1778796968221,44.4,81464.62,0.0,0.91296,7e-05,8.0074]
[1778796973049,44.4,81462.51,0.0,0.91281,7e-05,8.01743]
[1778796974597,44.4,81461.26,0.0,0.91272,7e-05,8.02336]
[1778796975373,44.4,81455.97,0.0,0.91235,7e-05,8.0485]
[1778796975604,44.4,81455.97,0.0,0.91235,7e-05,8.0485]
[1778796976070,44.4,81445.16,0.0,0.91158,7e-05,8.09998]
[1778796977081,44.4,81444.32,0.0,0.91152,7e-05,8.10385]
[1778796979094,44.4,81442.01,0.0,0.91136,7e-05,8.11457]
[1778796984762,44.4,81441.95,0.0,0.91137,7e-05,8.11419]
[1778796987150,44.39,81440.41,0.0,0.91127,7e-05,8.12086]
[1778796989619,44.39,81440.49,0.0,0.91128,7e-05,8.12012]
[1778796989817,44.39,81440.49,0.0,0.91128,7e-05,8.12012]
[1778796991316,44.39,81440.49,0.0,0.91128,7e-05,8.12012]
[1778796991383,44.39,81441.03,0.0,0.91137,7e-05,8.1116]
[1778796991461,44.39,81441.03,0.0,0.91137,7e-05,8.1116]
[1778796991487,44.39,81441.03,0.0,0.91137,7e-05,8.1116]
[1778796991690,44.39,81441.03,0.0,0.91137,7e-05,8.1116]
[1778796992063,44.39,81441.03,0.0,0.91137,7e-05,8.1116]
[1778796992186,44.39,81437.72,0.0,0.91114,7e-05,8.12725]
[1778796992733,44.39,81437.72,0.0,0.91114,7e-05,8.12725]
[1778796996318,44.39,81437.7,0.0,0.91115,7e-05,8.12677]
[1778796996335,44.39,81435.94,0.0,0.91102,7e-05,8.13501]
[1778796996663,44.39,81435.94,0.0,0.91102,7e-05,8.13501]
[1778796996701,44.39,81435.94,0.0,0.91102,7e-05,8.13501]
[1778796996808,44.39,81435.94,0.0,0.91102,7e-05,8.13501]
[1778796996887,44.39,81435.94,0.0,0.91102,7e-05,8.13501]
[1778796997220,44.39,81422.93,0.0,0.91008,7e-05,8.19752]
[1778796998334,44.39,81421.26,0.0,0.90996,7e-05,8.20558]
[1778796999234,44.39,81424.18,0.0,0.91017,7e-05,8.19158]
[1778797002890,44.39,81424.59,0.0,0.9102,7e-05,8.18976]
[1778797006283,44.39,81427.03,0.0,0.91039,7e-05,8.17698]
[1778797009044,44.39,81426.29,0.0,0.91034,7e-05,8.18027]
[1778797009845,44.38,81426.29,0.0,0.91035,7e-05,8.17977]
[1778797011318,44.38,81429.2,0.0,0.91057,7e-05,8.16531]
[1778797012697,44.38,81428.85,0.0,0.91054,7e-05,8.16676]
[1778797012813,44.38,81428.85,0.0,0.91054,7e-05,8.16676]
[1778797013265,44.38,81428.85,0.0,0.91054,7e-05,8.16676]
[1778797013918,44.38,81428.98,0.0,0.91056,7e-05,8.16591]
[1778797015317,44.38,81430.03,0.0,0.91064,7e-05,8.16066]
[1778797015354,44.38,81433.59,0.0,0.9109,7e-05,8.14338]
[1778797020390,44.38,81433.5,0.0,0.9109,7e-05,8.14289]
[1778797021398,44.38,81429.51,0.0,0.91062,7e-05,8.16183]
[1778797022405,44.38,81426.36,0.0,0.91039,7e-05,8.17673]
[1778797025426,44.37,81427.82,0.0,0.91051,7e-05,8.16902]
[1778797026207,44.37,81427.82,0.0,0.91051,7e-05,8.16902]
[1778797031468,44.37,81427.73,0.0,0.91052,7e-05,8.16811]
[1778797032690,44.37,81427.73,0.0,0.91052,7e-05,8.16811]
[1778797033207,44.37,81427.73,0.0,0.91052,7e-05,8.16811]
[1778797034489,44.37,81432.68,0.0,0.91089,7e-05,8.14371]
[1778797035496,44.37,81436.71,0.0,0.91118,7e-05,8.12423]
[1778797038482,44.37,81437.43,0.0,0.91124,7e-05,8.12063]
[1778797039524,44.37,81435.26,0.0,0.91109,7e-05,8.13058]
[1778797043552,44.36,81433.43,0.0,0.91096,7e-05,8.1387]
[1778797044617,44.36,81433.43,0.0,0.91096,7e-05,8.1387]
[1778797047695,44.36,81433.21,0.0,0.91096,7e-05,8.13924]
[1778797048220,44.36,81433.21,0.0,0.91096,7e-05,8.13924]
[1778797048587,44.36,81431.49,0.0,0.91084,7e-05,8.14713]
[1778797049597,44.36,81431.49,0.0,0.91084,7e-05,8.14713]
[1778797050788,44.36,81431.19,0.0,0.91082,7e-05,8.14838]
[1778797054684,44.36,81431.28,0.0,0.91089,7e-05,8.14159]
[1778797055319,44.36,81431.28,0.0,0.91089,7e-05,8.14159]
[1778797055417,44.36,81432.28,0.0,0.91097,7e-05,8.13644]
[1778797055646,44.36,81432.28,0.0,0.91097,7e-05,8.13644]
[1778797056057,44.36,81432.28,0.0,0.91097,7e-05,8.13644]
[1778797056158,44.36,81432.04,0.0,0.91095,7e-05,8.1374]
[1778797057632,44.36,81432.12,0.0,0.91096,7e-05,8.13702]
[1778797058109,44.36,81432.12,0.0,0.91096,7e-05,8.13702]
[1778797059321,44.36,81432.17,0.0,0.91097,7e-05,8.13642]
[1778797059422,44.35,81432.3,0.0,0.91098,7e-05,8.13561]
[1778797059507,44.35,81432.3,0.0,0.91098,7e-05,8.13561]
[1778797059562,44.35,81432.3,0.0,0.91098,7e-05,8.13561]
[1778797060832,44.35,81434.05,0.0,0.91111,7e-05,8.12705]
[1778797062656,44.35,81434.3,0.0,0.91113,7e-05,8.12569]
[1778797063212,44.35,81434.3,0.0,0.91113,7e-05,8.12569]
[1778797066713,44.35,81432.98,0.0,0.91104,7e-05,8.13118]
[1778797071280,44.35,81432.86,0.0,0.91104,7e-05,8.13123]
[1778797071748,44.35,81425.33,0.0,0.91051,7e-05,8.167]
[1778797074672,44.35,81424.54,0.0,0.91046,7e-05,8.17033]
[1778797077320,44.35,81424.44,0.0,0.91046,7e-05,8.17034]
[1778797077417,44.34,81423.77,0.0,0.91041,7e-05,8.17307]
[1778797077576,44.34,81423.77,0.0,0.91041,7e-05,8.17307]
[1778797078069,44.34,81423.77,0.0,0.91041,7e-05,8.17307]
[1778797078168,44.34,81423.73,0.0,0.91042,7e-05,8.17302]
[1778797079317,44.34,81423.73,0.0,0.91042,7e-05,8.17302]
[1778797079460,44.34,81423.73,0.0,0.91042,7e-05,8.17302]
[1778797079327,44.34,81423.73,0.0,0.91042,7e-05,8.17278]
[1778797080492,44.34,81423.73,0.0,0.91042,7e-05,8.17278]
[1778797087862,44.33,81411.95,0.0,0.90963,7e-05,8.22501]
[1778797088590,44.33,81411.95,0.0,0.90963,7e-05,8.22501]
[1778797089527,44.33,81410.32,0.0,0.90953,7e-05,8.2319]
[1778797089876,44.33,81408.08,0.0,0.90936,7e-05,8.2427]
[1778797090883,44.33,81405.25,0.0,0.90916,7e-05,8.256]
[1778797094666,44.32,81405.0,0.0,0.90916,7e-05,8.25612]
[1778797094911,44.32,81408.88,0.0,0.90945,7e-05,8.23704]
[1778797095664,44.32,81408.88,0.0,0.90945,7e-05,8.23704]
[1778797095918,44.32,81420.65,0.0,0.91031,7e-05,8.18004]
[1778797096925,44.32,81419.13,0.0,0.91021,7e-05,8.18679]
[1778797097932,44.32,81417.51,0.0,0.9101,7e-05,8.19402]
[1778797102967,44.31,81420.18,0.0,0.91033,7e-05,8.17831]
[1778797104646,44.31,81421.0,0.0,0.9104,7e-05,8.17382]
[1778797105331,44.31,81421.0,0.0,0.9104,7e-05,8.17382]
[1778797105475,44.31,81421.0,0.0,0.9104,7e-05,8.17382]
[1778797105502,44.31,81421.0,0.0,0.9104,7e-05,8.17382]
[1778797105544,44.3,81420.36,0.0,0.91037,7e-05,8.1758]
[1778797105567,44.3,81420.36,0.0,0.91037,7e-05,8.1758]
[1778797105601,44.3,81420.36,0.0,0.91037,7e-05,8.1758]
[1778797105988,44.3,81420.4,0.0,0.91037,7e-05,8.17561]
[1778797109009,44.3,81422.1,0.0,0.91052,7e-05,8.16581]
[1778797110016,44.3,81424.4,0.0,0.91069,7e-05,8.15422]
[1778797111122,44.3,81424.4,0.0,0.91069,7e-05,8.15422]
[1778797117387,44.29,81424.7,0.0,0.91081,7e-05,8.14416]
[1778797117704,44.28,81423.92,0.0,0.91077,7e-05,8.14692]
[1778797118206,44.28,81423.92,0.0,0.91077,7e-05,8.14692]
[1778797118306,44.28,81422.39,0.0,0.91067,7e-05,8.15377]
[1778797119602,44.28,81423.31,0.0,0.91073,7e-05,8.14935]
[1778797121321,44.28,81422.76,0.0,0.9107,7e-05,8.15148]
[1778797121413,44.28,81423.39,0.0,0.91076,7e-05,8.14745]
[1778797121830,44.28,81423.39,0.0,0.91076,7e-05,8.14745]
[1778797122063,44.28,81423.39,0.0,0.91076,7e-05,8.14745]
[1778797122169,44.28,81423.39,0.0,0.91076,7e-05,8.14745]
[1778797122262,44.28,81422.42,0.0,0.9107,7e-05,8.15161]
[1778797126128,44.27,81423.97,0.0,0.91083,7e-05,8.14265]
[1778797127135,44.27,81425.26,0.0,0.91093,7e-05,8.13596]
[1778797130156,44.27,81423.89,0.0,0.91086,7e-05,8.14109]
[1778797134184,44.26,81422.6,0.0,0.91079,7e-05,8.14535]
[1778797136198,44.25,81423.94,0.0,0.91091,7e-05,8.13744]
[1778797137691,44.25,81423.25,0.0,0.91087,7e-05,8.14028]
[1778797138242,44.25,81423.25,0.0,0.91087,7e-05,8.14028]
[1778797144254,44.24,81422.21,0.0,0.91084,7e-05,8.14196]
[1778797147687,44.24,81422.91,0.0,0.91091,7e-05,8.13714]
[1778797148232,44.24,81422.91,0.0,0.91091,7e-05,8.13714]
[1778797154324,44.23,81421.69,0.0,0.91087,7e-05,8.13966]
[1778797159359,44.22,81421.9,0.0,0.91092,7e-05,8.13626]
[1778797160366,44.22,81423.32,0.0,0.91103,7e-05,8.12896]
[1778797161373,44.22,81425.92,0.0,0.91123,7e-05,8.11601]
[1778797164664,44.21,81425.94,0.0,0.91125,7e-05,8.11459]
[1778797167324,44.21,81424.49,0.0,0.91116,7e-05,8.12067]
[1778797167453,44.21,81424.49,0.0,0.91116,7e-05,8.12067]
[1778797167571,44.21,81424.49,0.0,0.91116,7e-05,8.12067]
[1778797167509,44.21,81423.63,0.0,0.9111,7e-05,8.12435]
[1778797167747,44.21,81423.63,0.0,0.9111,7e-05,8.12435]
[1778797168422,44.21,81423.31,0.0,0.91109,7e-05,8.12543]
[1778797169607,44.21,81423.31,0.0,0.91109,7e-05,8.12543]
[1778797171315,44.21,81423.56,0.0,0.91112,7e-05,8.12332]
[1778797172672,44.2,81424.46,0.0,0.91125,7e-05,8.11251]
[1778797173264,44.2,81424.46,0.0,0.91125,7e-05,8.11251]
[1778797173317,44.2,81424.46,0.0,0.91125,7e-05,8.11251]
[1778797173552,44.2,81424.46,0.0,0.91125,7e-05,8.11251]
[1778797177445,44.2,81424.06,0.0,0.91124,7e-05,8.11268]
[1778797177485,44.2,81425.97,0.0,0.91139,7e-05,8.10307]
[1778797182520,44.19,81425.87,0.0,0.91141,7e-05,8.10145]
[1778797182694,44.19,81425.87,0.0,0.91141,7e-05,8.10145]
[1778797183208,44.19,81425.87,0.0,0.91141,7e-05,8.10145]
[1778797183527,44.19,81423.98,0.0,0.91128,7e-05,8.11011]
[1778797184535,44.19,81421.98,0.0,0.91114,7e-05,8.11928]
[1778797184966,44.19,81421.98,0.0,0.91114,7e-05,8.11928]
[1778797185541,44.19,81412.22,0.0,0.91044,7e-05,8.16581]
[1778797186549,44.18,81409.82,0.0,0.91028,7e-05,8.17685]
[1778797187556,44.18,81411.29,0.0,0.91039,7e-05,8.16954]
[1778797187703,44.18,81411.29,0.0,0.91039,7e-05,8.16954]
[1778797188298,44.18,81411.29,0.0,0.91039,7e-05,8.16954]
[1778797189324,44.18,81411.12,0.0,0.91038,7e-05,8.16983]
[1778797189501,44.18,81411.12,0.0,0.91038,7e-05,8.16983]
[1778797189516,44.18,81411.12,0.0,0.91038,7e-05,8.16983]
[1778797189562,44.18,81411.12,0.0,0.91038,7e-05,8.16983]
[1778797189675,44.18,81410.99,0.0,0.91038,7e-05,8.16993]
[1778797194694,44.17,81409.98,0.0,0.91035,7e-05,8.17218]
[1778797194808,44.17,81409.98,0.0,0.91035,7e-05,8.17218]
[1778797195325,44.17,81409.98,0.0,0.91035,7e-05,8.17218]
[1778797195421,44.17,81409.98,0.0,0.91035,7e-05,8.17218]
[1778797195565,44.17,81409.98,0.0,0.91035,7e-05,8.17218]
[1778797195687,44.17,81410.01,0.0,0.91036,7e-05,8.17151]
[1778797197323,44.17,81410.01,0.0,0.91036,7e-05,8.17151]
[1778797197628,44.17,81408.47,0.0,0.91026,7e-05,8.17789]
[1778797199642,44.16,81409.79,0.0,0.91037,7e-05,8.17046]
[1778797201894,44.16,81410.14,0.0,0.91041,7e-05,8.16825]
[1778797204684,44.16,81409.53,0.0,0.91038,7e-05,8.16963]
[1778797205592,44.15,81409.47,0.0,0.9104,7e-05,8.16888]
[1778797207319,44.15,81409.44,0.0,0.91039,7e-05,8.16902]
[1778797207516,44.15,81409.44,0.0,0.91039,7e-05,8.16902]
[1778797208044,44.15,81409.24,0.0,0.91039,7e-05,8.16895]
[1778797210755,44.15,81410.81,0.0,0.91053,7e-05,8.15983]
[1778797214350,44.14,81410.63,0.0,0.91053,7e-05,8.15969]
[1778797219818,44.13,81411.16,0.0,0.91062,7e-05,8.15367]
[1778797224853,44.13,81413.33,0.0,0.91082,7e-05,8.14079]
[1778797229888,44.12,81412.26,0.0,0.91077,7e-05,8.14358]
[1778797234923,44.11,81412.0,0.0,0.91084,7e-05,8.13689]
[1778797240966,44.1,81412.14,0.0,0.91089,7e-05,8.13345]
[1778797243057,44.1,81412.03,0.0,0.91089,7e-05,8.13352]
[1778797243568,44.1,81412.03,0.0,0.91089,7e-05,8.13352]
[1778797243615,44.1,81414.83,0.0,0.91111,7e-05,8.11913]
[1778797244691,44.1,81414.83,0.0,0.91111,7e-05,8.11913]
[1778797243987,44.1,81424.93,0.0,0.91183,7e-05,8.07055]
[1778797244994,44.1,81428.75,0.0,0.91211,7e-05,8.05184]
[1778797246002,44.1,81427.5,0.0,0.91203,7e-05,8.05752]
[1778797247315,44.1,81427.5,0.0,0.91203,7e-05,8.05752]
[1778797247376,44.1,81427.5,0.0,0.91203,7e-05,8.05752]
[1778797247406,44.1,81427.5,0.0,0.91203,7e-05,8.05752]
[1778797247455,44.09,81428.09,0.0,0.91208,7e-05,8.05401]
[1778797248065,44.09,81428.09,0.0,0.91208,7e-05,8.05401]
[1778797248122,44.09,81428.09,0.0,0.91208,7e-05,8.05401]
[1778797248147,44.09,81427.26,0.0,0.91202,7e-05,8.058]
[1778797251130,44.09,81427.13,0.0,0.91202,7e-05,8.05828]
[1778797259097,44.08,81427.4,0.0,0.91209,7e-05,8.0536]
[1778797264132,44.08,81426.89,0.0,0.91207,7e-05,8.05437]
[1778797267153,44.08,81428.24,0.0,0.91219,7e-05,8.04688]
[1778797269711,44.07,81428.99,0.0,0.91224,7e-05,8.04295]
[1778797271324,44.07,81427.35,0.0,0.91214,7e-05,8.05017]
[1778797271606,44.07,81427.35,0.0,0.91214,7e-05,8.05017]
[1778797271664,44.07,81426.99,0.0,0.91212,7e-05,8.05124]
[1778797271812,44.07,81426.99,0.0,0.91212,7e-05,8.05124]
[1778797271843,44.07,81426.99,0.0,0.91212,7e-05,8.05124]
[1778797273195,44.07,81426.74,0.0,0.91211,7e-05,8.05211]
[1778797274599,44.07,81426.74,0.0,0.91211,7e-05,8.05211]
[1778797275607,44.07,81426.7,0.0,0.91211,7e-05,8.05163]
[1778797278230,44.06,81430.47,0.0,0.9124,7e-05,8.03255]
[1778797281725,44.06,81430.24,0.0,0.91239,7e-05,8.03303]
[1778797282057,44.06,81430.17,0.0,0.91239,7e-05,8.03306]
[1778797286286,44.06,81428.25,0.0,0.91227,7e-05,8.04084]
[1778797287912,44.06,81428.1,0.0,0.91227,7e-05,8.04129]
[1778797289705,44.06,81428.06,0.0,0.91227,7e-05,8.04119]
[1778797291320,44.05,81428.07,0.0,0.91228,7e-05,8.04054]
[1778797291447,44.05,81428.07,0.0,0.91228,7e-05,8.04054]
[1778797291522,44.05,81428.07,0.0,0.91234,7e-05,8.03437]
[1778797292622,44.05,81428.07,0.0,0.91234,7e-05,8.03437]
[1778797292723,44.05,81428.07,0.0,0.91234,7e-05,8.03408]
[1778797292794,44.05,81428.07,0.0,0.91234,7e-05,8.03408]
[1778797293057,44.05,81428.07,0.0,0.91234,7e-05,8.03408]
[1778797293319,44.05,81428.07,0.0,0.91234,7e-05,8.03408]
[1778797293411,44.05,81428.07,0.0,0.91235,7e-05,8.03379]
[1778797296358,44.05,81423.68,0.0,0.91204,7e-05,8.0543]
[1778797297365,44.05,81422.13,0.0,0.91193,7e-05,8.06146]
[1778797298372,44.05,81426.12,0.0,0.91223,7e-05,8.04193]
[1778797300165,44.05,81426.74,0.0,0.91227,7e-05,8.03896]
[1778797300386,44.05,81425.12,0.0,0.91215,7e-05,8.04676]
[1778797303407,44.05,81428.99,0.0,0.91243,7e-05,8.02819]
[1778797304414,44.05,81430.48,0.0,0.91254,7e-05,8.02108]
[1778797306282,44.05,81430.01,0.0,0.9125,7e-05,8.02338]
[1778797307697,44.05,81429.88,0.0,0.91249,7e-05,8.02405]
[1778797308170,44.05,81429.95,0.0,0.9125,7e-05,8.02376]
[1778797311313,44.05,81431.9,0.0,0.91263,7e-05,8.01456]
[1778797311365,44.05,81431.9,0.0,0.91263,7e-05,8.01456]
[1778797311570,44.05,81431.9,0.0,0.91263,7e-05,8.01456]
[1778797311673,44.05,81433.2,0.0,0.91273,7e-05,8.00839]
[1778797312432,44.05,81433.2,0.0,0.91273,7e-05,8.00839]
[1778797312738,44.05,81433.2,0.0,0.91273,7e-05,8.00839]
[1778797313318,44.05,81432.9,0.0,0.9127,7e-05,8.00991]
[1778797313438,44.05,81432.9,0.0,0.9127,7e-05,8.00991]
[1778797313465,44.05,81432.9,0.0,0.9127,7e-05,8.00991]
[1778797313558,44.05,81432.9,0.0,0.9127,7e-05,8.00991]
[1778797313862,44.05,81433.29,0.0,0.91273,7e-05,8.00812]
[1778797315310,44.05,81433.29,0.0,0.91273,7e-05,8.00812]
[1778797315389,44.05,81433.29,0.0,0.91273,7e-05,8.00812]
[1778797315491,44.05,81433.28,0.0,0.91273,7e-05,8.00833]
[1778797317318,44.05,81432.9,0.0,0.9127,7e-05,8.01024]
[1778797317505,44.05,81433.03,0.0,0.91271,7e-05,8.0097]
[1778797322540,44.05,81433.28,0.0,0.91272,7e-05,8.00895]
[1778797324697,44.05,81433.23,0.0,0.91271,7e-05,8.00929]
[1778797327706,44.05,81433.1,0.0,0.9127,7e-05,8.0102]
[1778797328190,44.05,81433.46,0.0,0.91272,7e-05,8.00858]
[1778797330811,44.05,81433.84,0.0,0.91275,7e-05,8.00686]
[1778797336640,44.05,81432.52,0.0,0.91265,7e-05,8.01377]
[1778797337090,44.05,81432.52,0.0,0.91265,7e-05,8.01377]
[1778797339683,44.05,81432.9,0.0,0.91267,7e-05,8.01205]
[1778797341321,44.06,81433.34,0.0,0.9127,7e-05,8.01027]
[1778797341468,44.06,81433.34,0.0,0.9127,7e-05,8.01027]
[1778797341540,44.06,81433.34,0.0,0.9127,7e-05,8.01038]
[1778797345314,44.06,81433.21,0.0,0.91268,7e-05,8.01133]
[1778797345479,44.06,81433.21,0.0,0.91268,7e-05,8.01133]
[1778797345703,44.06,81433.29,0.0,0.91269,7e-05,8.01105]
[1778797349700,44.06,81433.14,0.0,0.91267,7e-05,8.01207]
[1778797351322,44.06,81433.14,0.0,0.91267,7e-05,8.01217]
[1778797351749,44.06,81433.14,0.0,0.91267,7e-05,8.01217]
[1778797351758,44.06,81433.17,0.0,0.91272,7e-05,8.00665]
[1778797353316,44.06,81433.17,0.0,0.91272,7e-05,8.00665]
[1778797353664,44.06,81433.17,0.0,0.91272,7e-05,8.00665]
[1778797353759,44.06,81433.29,0.0,0.91273,7e-05,8.00628]
[1778797357704,44.06,81433.38,0.0,0.91273,7e-05,8.00604]
[1778797358197,44.06,81433.38,0.0,0.91273,7e-05,8.00624]
[1778797358393,44.06,81433.38,0.0,0.91273,7e-05,8.00624]
[1778797358666,44.06,81433.38,0.0,0.91273,7e-05,8.00624]
[1778797358794,44.06,81426.37,0.0,0.91223,7e-05,8.03996]
[1778797359801,44.06,81424.67,0.0,0.9121,7e-05,8.04817]
[1778797364836,44.06,81424.08,0.0,0.91206,7e-05,8.0511]
[1778797365843,44.06,81422.79,0.0,0.91197,7e-05,8.05731]
[1778797367705,44.06,81422.79,0.0,0.91197,7e-05,8.05731]
[1778797368270,44.06,81422.78,0.0,0.91197,7e-05,8.05735]
[1778797369313,44.06,81422.78,0.0,0.91197,7e-05,8.05735]
[1778797369544,44.06,81422.78,0.0,0.91197,7e-05,8.05735]
[1778797371314,44.06,81424.18,0.0,0.91207,7e-05,8.05063]
[1778797372722,44.06,81424.18,0.0,0.91207,7e-05,8.05064]
[1778797373124,44.06,81424.18,0.0,0.91207,7e-05,8.05065]
[1778797373315,44.06,81424.18,0.0,0.91207,7e-05,8.05065]
[1778797373768,44.06,81424.18,0.0,0.91207,7e-05,8.05065]
[1778797375318,44.06,81423.08,0.0,0.91199,7e-05,8.05595]
[1778797380952,44.06,81423.84,0.0,0.91205,7e-05,8.05171]
[1778797384701,44.06,81423.44,0.0,0.91203,7e-05,8.05302]
[1778797386352,44.06,81423.28,0.0,0.91203,7e-05,8.05316]
[1778797387320,44.05,81423.31,0.0,0.91203,7e-05,8.05271]
[1778797394705,44.05,81423.42,0.0,0.91207,7e-05,8.05034]
[1778797395322,44.05,81423.79,0.0,0.91211,7e-05,8.04765]
[1778797395615,44.05,81423.79,0.0,0.91211,7e-05,8.04765]
[1778797395644,44.05,81423.72,0.0,0.91211,7e-05,8.04769]
[1778797397316,44.05,81423.57,0.0,0.9121,7e-05,8.04841]
[1778797397468,44.05,81423.57,0.0,0.9121,7e-05,8.04841]
[1778797397627,44.05,81423.57,0.0,0.9121,7e-05,8.04841]
[1778797397804,44.05,81423.57,0.0,0.9121,7e-05,8.04841]
[1778797397839,44.04,81423.57,0.0,0.91211,7e-05,8.0478]
[1778797404709,44.04,81424.18,0.0,0.91217,7e-05,8.04368]
[1778797405319,44.04,81424.18,0.0,0.91218,7e-05,8.0428]
[1778797411048,44.04,81424.18,0.0,0.91218,7e-05,8.0428]
[1778797411061,44.04,81424.18,0.0,0.91218,7e-05,8.0428]
[1778797411274,44.04,81424.18,0.0,0.91218,7e-05,8.0428]
[1778797416315,44.03,81424.18,0.0,0.91227,7e-05,8.03462]
[1778797428308,44.02,81424.68,0.0,0.91236,7e-05,8.0283]
[1778797433343,44.02,81423.66,0.0,0.9123,7e-05,8.03243]
[1778797434730,44.02,81423.66,0.0,0.9123,7e-05,8.03243]
[1778797435830,44.02,81423.66,0.0,0.9123,7e-05,8.03249]
[1778797441399,44.01,81424.5,0.0,0.91238,7e-05,8.0274]
[1778797443881,44.01,81424.79,0.0,0.9124,7e-05,8.02573]
[1778797443414,44.01,81427.79,0.0,0.91262,7e-05,8.01136]
[1778797444745,44.01,81427.79,0.0,0.91262,7e-05,8.01136]
[1778797444846,44.01,81431.81,0.0,0.9129,7e-05,7.99218]
[1778797445427,44.01,81434.69,0.0,0.91311,7e-05,7.97837]
[1778797445991,44.01,81434.69,0.0,0.91311,7e-05,7.97837]
[1778797446297,44.01,81434.69,0.0,0.91311,7e-05,7.97837]
[1778797446312,44.01,81434.69,0.0,0.91311,7e-05,7.97837]
[1778797446434,44.01,81436.34,0.0,0.91323,7e-05,7.97025]
[1778797447441,44.01,81439.29,0.0,0.91344,7e-05,7.95593]
[1778797448448,44.01,81441.2,0.0,0.91358,7e-05,7.94661]
[1778797450462,44.01,81442.51,0.0,0.91368,7e-05,7.94003]
[1778797454119,44.01,81442.48,0.0,0.91368,7e-05,7.93991]
[1778797459525,44.01,81438.8,0.0,0.91343,7e-05,7.95657]
[1778797460269,44.01,81438.8,0.0,0.91343,7e-05,7.95657]
[1778797460532,44.0,81437.08,0.0,0.91331,7e-05,7.96465]
[1778797465744,44.0,81437.18,0.0,0.91333,7e-05,7.96344]
[1778797465843,44.0,81438.94,0.0,0.91346,7e-05,7.95485]
[1778797466362,44.0,81438.94,0.0,0.91346,7e-05,7.95485]
[1778797466574,44.0,81443.88,0.0,0.91381,7e-05,7.93106]
[1778797470602,44.0,81445.16,0.0,0.91391,7e-05,7.92447]
[1778797472707,44.0,81446.17,0.0,0.91403,7e-05,7.91398]
[1778797473198,44.0,81446.49,0.0,0.91406,7e-05,7.91235]
[1778797473324,44.0,81446.49,0.0,0.91406,7e-05,7.91235]
[1778797473395,44.0,81446.49,0.0,0.91406,7e-05,7.91235]
[1778797473624,44.0,81446.0,0.0,0.91402,7e-05,7.91459]
[1778797475314,44.0,81446.11,0.0,0.91403,7e-05,7.91397]
[1778797477653,44.0,81446.54,0.0,0.91407,7e-05,7.91163]
[1778797481681,44.0,81448.03,0.0,0.91418,7e-05,7.90418]
[1778797487724,44.0,81447.55,0.0,0.91415,7e-05,7.90594]
[1778797489750,44.0,81447.59,0.0,0.91416,7e-05,7.90565]
[1778797490993,43.99,81447.7,0.0,0.91417,7e-05,7.90492]
[1778797494775,43.99,81444.23,0.0,0.91393,7e-05,7.92106]
[1778797495782,43.99,81442.16,0.0,0.91378,7e-05,7.93082]
[1778797497140,43.99,81441.53,0.0,0.91374,7e-05,7.93369]
[1778797498803,43.99,81439.21,0.0,0.91358,7e-05,7.94449]
[1778797499753,43.99,81439.21,0.0,0.91358,7e-05,7.94449]
[1778797501339,43.99,81439.74,0.0,0.91362,7e-05,7.94165]
[1778797501533,43.99,81439.74,0.0,0.91362,7e-05,7.94165]
[1778797501824,43.99,81439.57,0.0,0.91361,7e-05,7.94231]
[1778797503210,43.99,81439.57,0.0,0.91361,7e-05,7.94231]
[1778797505315,43.99,81439.57,0.0,0.91361,7e-05,7.94217]
[1778797505498,43.99,81439.57,0.0,0.91361,7e-05,7.94217]
[1778797505590,43.99,81439.57,0.0,0.91362,7e-05,7.94173]
[1778797507726,43.99,81439.57,0.0,0.91362,7e-05,7.94173]
[1778797508261,43.99,81439.72,0.0,0.91364,7e-05,7.94072]
[1778797509757,43.99,81439.75,0.0,0.91364,7e-05,7.94045]
[1778797511316,43.99,81439.69,0.0,0.91364,7e-05,7.94049]
[1778797511702,43.99,81439.69,0.0,0.91364,7e-05,7.94049]
[1778797511809,43.99,81439.69,0.0,0.91364,7e-05,7.94049]
[1778797513315,43.99,81439.69,0.0,0.91364,7e-05,7.94025]
[1778797513474,43.99,81439.69,0.0,0.91364,7e-05,7.94025]
[1778797514658,43.99,81439.69,0.0,0.91364,7e-05,7.94025]
[1778797514919,43.98,81439.84,0.0,0.91366,7e-05,7.9393]
[1778797515310,43.98,81439.84,0.0,0.91366,7e-05,7.9393]
[1778797515454,43.98,81439.84,0.0,0.91366,7e-05,7.9393]
[1778797515574,43.98,81439.84,0.0,0.91366,7e-05,7.9393]
[1778797515926,43.98,81439.71,0.0,0.91365,7e-05,7.93981]
[1778797517320,43.98,81439.71,0.0,0.91365,7e-05,7.93981]
[1778797517707,43.98,81439.71,0.0,0.91365,7e-05,7.93981]
[1778797518048,43.98,81439.71,0.0,0.91365,7e-05,7.93959]
[1778797519682,43.98,81439.71,0.0,0.91365,7e-05,7.93959]
[1778797521318,43.98,81439.69,0.0,0.91365,7e-05,7.93946]
[1778797521474,43.98,81439.69,0.0,0.91365,7e-05,7.93946]
[1778797521773,43.98,81439.69,0.0,0.91365,7e-05,7.93946]
[1778797523319,43.98,81440.19,0.0,0.91369,7e-05,7.93677]
[1778797523610,43.98,81440.19,0.0,0.91369,7e-05,7.93677]
[1778797523691,43.98,81440.19,0.0,0.91369,7e-05,7.93667]
[1778797529018,43.98,81440.15,0.0,0.9137,7e-05,7.93641]
[1778797534115,43.98,81440.25,0.0,0.91376,7e-05,7.93002]
[1778797535313,43.98,81440.39,0.0,0.91377,7e-05,7.92927]
[1778797535472,43.98,81440.39,0.0,0.91377,7e-05,7.92927]
[1778797537315,43.98,81440.44,0.0,0.91378,7e-05,7.9289]
[1778797539313,43.98,81441.06,0.0,0.91382,7e-05,7.92612]
[1778797539375,43.98,81441.06,0.0,0.91382,7e-05,7.92612]
[1778797540202,43.98,81440.73,0.0,0.9138,7e-05,7.92764]
[1778797543314,43.98,81441.01,0.0,0.91382,7e-05,7.92613]
[1778797549180,43.98,81440.41,0.0,0.91378,7e-05,7.92865]
[1778797553318,43.98,81441.12,0.0,0.91384,7e-05,7.92508]
[1778797553431,43.98,81441.12,0.0,0.91384,7e-05,7.92508]
[1778797553512,43.98,81445.62,0.0,0.91415,7e-05,7.90358]
[1778797557313,43.98,81446.41,0.0,0.91421,7e-05,7.89981]
[1778797559316,43.98,81445.8,0.0,0.91417,7e-05,7.90273]
[1778797559524,43.98,81445.8,0.0,0.91417,7e-05,7.90273]
[1778797561066,43.98,81446.21,0.0,0.9142,7e-05,7.90078]
[1778797563310,43.98,81445.88,0.0,0.91417,7e-05,7.90237]
[1778797563644,43.98,81445.88,0.0,0.91417,7e-05,7.90237]
[1778797565316,43.98,81445.15,0.0,0.91412,7e-05,7.90586]
[1778797567312,43.98,81445.17,0.0,0.91412,7e-05,7.90577]
[1778797567357,43.98,81445.17,0.0,0.91412,7e-05,7.90577]
[1778797567708,43.98,81445.17,0.0,0.91412,7e-05,7.90577]
[1778797568214,43.98,81445.43,0.0,0.91414,7e-05,7.90453]
[1778797569317,43.98,81445.33,0.0,0.91413,7e-05,7.90501]
[1778797569590,43.98,81445.33,0.0,0.91413,7e-05,7.90501]
[1778797569660,43.98,81445.33,0.0,0.91413,7e-05,7.90501]
[1778797573317,43.98,81445.46,0.0,0.91414,7e-05,7.90439]
[1778797573448,43.98,81445.46,0.0,0.91414,7e-05,7.90439]
[1778797574058,43.98,81445.46,0.0,0.91414,7e-05,7.9044]
[1778797574355,43.98,81441.66,0.0,0.91387,7e-05,7.92256]
[1778797577321,43.98,81441.13,0.0,0.91384,7e-05,7.92504]
[1778797577562,43.98,81441.13,0.0,0.91384,7e-05,7.92504]
[1778797584425,43.98,81439.54,0.0,0.91373,7e-05,7.93226]
[1778797589782,43.97,81439.48,0.0,0.91373,7e-05,7.93224]
[1778797591320,43.97,81439.19,0.0,0.91371,7e-05,7.93344]
[1778797591438,43.97,81439.19,0.0,0.91371,7e-05,7.93344]
[1778797592061,43.97,81439.19,0.0,0.91371,7e-05,7.93344]
[1778797593318,43.97,81439.15,0.0,0.91376,7e-05,7.92788]
[1778797597718,43.97,81439.28,0.0,0.91378,7e-05,7.92688]
[1778797598248,43.97,81439.28,0.0,0.91378,7e-05,7.92666]
[1778797599317,43.97,81439.28,0.0,0.91378,7e-05,7.92666]
[1778797599432,43.97,81439.28,0.0,0.91378,7e-05,7.92666]
[1778797599563,43.97,81439.28,0.0,0.91378,7e-05,7.92666]
[1778797599711,43.97,81439.28,0.0,0.91378,7e-05,7.92666]
[1778797601778,43.97,81439.28,0.0,0.91378,7e-05,7.92645]
[1778797607733,43.97,81439.58,0.0,0.91381,7e-05,7.9244]
[1778797608143,43.97,81439.84,0.0,0.91384,7e-05,7.92296]
[1778797609314,43.97,81440.04,0.0,0.91385,7e-05,7.92201]
[1778797609495,43.97,81440.04,0.0,0.91385,7e-05,7.92201]
[1778797609767,43.97,81440.04,0.0,0.91385,7e-05,7.92201]
[1778797611314,43.97,81439.99,0.0,0.91385,7e-05,7.92207]
[1778797611451,43.97,81439.99,0.0,0.91385,7e-05,7.92207]
[1778797613318,43.97,81440.36,0.0,0.91388,7e-05,7.92014]
[1778797614264,43.97,81440.41,0.0,0.91388,7e-05,7.91983]
[1778797614308,43.97,81440.41,0.0,0.91388,7e-05,7.91983]
[1778797617317,43.97,81440.34,0.0,0.91388,7e-05,7.92003]
[1778797617612,43.97,81440.34,0.0,0.91388,7e-05,7.92003]
[1778797617810,43.97,81440.34,0.0,0.91388,7e-05,7.92003]
[1778797619785,43.97,81440.41,0.0,0.91389,7e-05,7.9195]
[1778797620387,43.97,81440.5,0.0,0.9139,7e-05,7.91896]
[1778797621318,43.97,81440.6,0.0,0.9139,7e-05,7.91848]
[1778797621457,43.97,81440.6,0.0,0.9139,7e-05,7.91848]
[1778797622059,43.97,81440.6,0.0,0.9139,7e-05,7.91848]
[1778797625318,43.97,81440.07,0.0,0.91387,7e-05,7.92086]
[1778797625731,43.97,81440.07,0.0,0.91387,7e-05,7.92086]
[1778797625809,43.97,81440.07,0.0,0.91387,7e-05,7.92086]
[1778797631754,43.96,81439.68,0.0,0.91385,7e-05,7.92233]
[1778797632834,43.96,81441.78,0.0,0.914,7e-05,7.9122]
[1778797635312,43.96,81443.0,0.0,0.91408,7e-05,7.90633]
[1778797635543,43.96,81443.0,0.0,0.91408,7e-05,7.90633]
[1778797636057,43.96,81443.0,0.0,0.91408,7e-05,7.90633]
[1778797639317,43.96,81443.33,0.0,0.91411,7e-05,7.90469]
[1778797639673,43.96,81443.33,0.0,0.91411,7e-05,7.90469]
[1778797639807,43.96,81443.33,0.0,0.91411,7e-05,7.90469]
[1778797643312,43.96,81442.67,0.0,0.91406,7e-05,7.90778]
[1778797643672,43.96,81442.67,0.0,0.91406,7e-05,7.90778]
[1778797644059,43.96,81442.67,0.0,0.91406,7e-05,7.90778]
[1778797644780,43.96,81442.15,0.0,0.91402,7e-05,7.91024]
[1778797645319,43.96,81441.66,0.0,0.91399,7e-05,7.91255]
[1778797645861,43.96,81441.66,0.0,0.91399,7e-05,7.91255]
[1778797645958,43.96,81441.66,0.0,0.91399,7e-05,7.91255]
[1778797646063,43.96,81441.66,0.0,0.91399,7e-05,7.91255]
[1778797646022,43.96,81441.56,0.0,0.91398,7e-05,7.913]
[1778797649307,43.96,81440.97,0.0,0.91394,7e-05,7.91572]
[1778797649600,43.96,81440.97,0.0,0.91394,7e-05,7.91572]
[1778797650058,43.96,81440.97,0.0,0.91394,7e-05,7.91572]
[1778797651234,43.96,81441.11,0.0,0.91395,7e-05,7.91501]
[1778797651315,43.96,81441.11,0.0,0.91395,7e-05,7.91501]
[1778797651894,43.96,81441.24,0.0,0.91402,7e-05,7.90876]
[1778797656930,43.96,81441.02,0.0,0.914,7e-05,7.90966]
[1778797659786,43.96,81441.28,0.0,0.91402,7e-05,7.90836]
[1778797661323,43.96,81440.92,0.0,0.914,7e-05,7.91004]
[1778797661510,43.96,81440.92,0.0,0.914,7e-05,7.91004]
[1778797661566,43.96,81440.92,0.0,0.914,7e-05,7.91004]
[1778797662636,43.96,81440.66,0.0,0.91398,7e-05,7.91126]
[1778797662972,43.96,81440.67,0.0,0.91398,7e-05,7.91119]
[1778797663645,43.96,81440.67,0.0,0.91398,7e-05,7.91119]
[1778797663979,43.96,81440.63,0.0,0.91398,7e-05,7.91136]
[1778797665993,43.96,81442.78,0.0,0.91413,7e-05,7.90105]
[1778797667314,43.96,81442.68,0.0,0.91412,7e-05,7.90152]
[1778797671028,43.96,81440.45,0.0,0.91397,7e-05,7.91219]
[1778797676067,43.96,81438.06,0.0,0.9138,7e-05,7.92357]
[1778797677714,43.96,81438.01,0.0,0.91379,7e-05,7.92378]
[1778797678273,43.96,81437.66,0.0,0.91377,7e-05,7.92542]
[1778797679312,43.96,81437.66,0.0,0.91377,7e-05,7.92542]
[1778797679517,43.96,81437.66,0.0,0.91377,7e-05,7.92542]
[1778797679695,43.96,81437.66,0.0,0.91377,7e-05,7.92542]
[1778797681324,43.96,81437.94,0.0,0.91379,7e-05,7.92396]
[1778797681439,43.96,81437.94,0.0,0.91379,7e-05,7.92396]
[1778797681960,43.96,81437.94,0.0,0.91379,7e-05,7.92396]
[1778797682061,43.96,81437.94,0.0,0.91379,7e-05,7.92396]
[1778797682109,43.96,81434.77,0.0,0.91357,7e-05,7.93909]
[1778797683116,43.96,81431.12,0.0,0.91331,7e-05,7.9565]
[1778797685317,43.96,81430.2,0.0,0.91324,7e-05,7.9607]
[1778797685453,43.96,81430.2,0.0,0.91324,7e-05,7.9607]
[1778797685578,43.96,81430.2,0.0,0.91324,7e-05,7.9607]
[1778797686137,43.96,81424.03,0.0,0.9128,7e-05,7.99019]
[1778797687144,43.96,81421.32,0.0,0.91261,7e-05,8.00305]
[1778797692714,43.96,81422.09,0.0,0.91268,7e-05,7.9986]
[1778797693204,43.96,81422.07,0.0,0.91268,7e-05,7.99851]
[1778797694393,43.96,81422.04,0.0,0.91268,7e-05,7.99846]
[1778797700235,43.95,81422.13,0.0,0.91271,7e-05,7.9966]
[1778797705270,43.95,81421.57,0.0,0.91268,7e-05,7.99822]
[1778797707718,43.95,81421.96,0.0,0.91272,7e-05,7.99612]
[1778797708246,43.95,81421.98,0.0,0.91272,7e-05,7.99581]
[1778797712679,43.94,81421.94,0.0,0.91278,7e-05,7.98952]
[1778797713202,43.94,81422.08,0.0,0.9128,7e-05,7.98862]
[1778797720375,43.94,81422.15,0.0,0.91283,7e-05,7.9865]
[1778797727722,43.94,81422.13,0.0,0.91284,7e-05,7.98568]
[1778797728199,43.94,81422.13,0.0,0.91284,7e-05,7.98568]
[1778797732714,43.93,81422.34,0.0,0.91288,7e-05,7.98305]
[1778797733137,43.93,81422.34,0.0,0.91288,7e-05,7.98305]
[1778797734727,43.93,81422.55,0.0,0.9129,7e-05,7.98157]
[1778797735320,43.93,81422.55,0.0,0.9129,7e-05,7.98134]
[1778797735413,43.93,81422.55,0.0,0.91291,7e-05,7.98111]
[1778797737611,43.93,81422.48,0.0,0.9129,7e-05,7.98121]
[1778797737644,43.93,81422.48,0.0,0.9129,7e-05,7.98121]
[1778797737681,43.93,81422.48,0.0,0.9129,7e-05,7.98121]
[1778797737808,43.93,81422.48,0.0,0.9129,7e-05,7.98121]
[1778797738049,43.93,81422.48,0.0,0.9129,7e-05,7.98121]
[1778797738060,43.93,81422.48,0.0,0.9129,7e-05,7.98121]
[1778797738131,43.93,81422.48,0.0,0.91291,7e-05,7.98074]
[1778797739058,43.93,81422.48,0.0,0.91291,7e-05,7.98074]
[1778797740658,43.92,81422.27,0.0,0.9129,7e-05,7.98152]
[1778797740732,43.92,81424.13,0.0,0.91304,7e-05,7.97234]
[1778797741522,43.92,81431.41,0.0,0.91356,7e-05,7.93719]
[1778797742529,43.92,81434.11,0.0,0.91375,7e-05,7.92409]
[1778797747688,43.92,81434.41,0.0,0.91378,7e-05,7.92208]
[1778797747789,43.92,81432.95,0.0,0.91368,7e-05,7.92893]
[1778797752732,43.92,81433.03,0.0,0.9137,7e-05,7.92796]
[1778797753076,43.92,81433.03,0.0,0.9137,7e-05,7.92796]
[1778797753321,43.92,81433.06,0.0,0.9137,7e-05,7.92753]
[1778797753419,43.92,81433.06,0.0,0.9137,7e-05,7.92753]
[1778797753607,43.92,81433.08,0.0,0.9137,7e-05,7.92743]
[1778797757359,43.92,81433.39,0.0,0.91373,7e-05,7.92554]
[1778797757635,43.92,81435.03,0.0,0.91385,7e-05,7.91756]
[1778797758981,43.92,81435.03,0.0,0.91385,7e-05,7.91756]
[1778797759005,43.92,81438.5,0.0,0.9141,7e-05,7.90075]
[1778797759817,43.92,81438.5,0.0,0.9141,7e-05,7.90075]
[1778797759819,43.92,81440.9,0.0,0.91427,7e-05,7.88928]
[1778797761319,43.92,81440.47,0.0,0.91424,7e-05,7.89127]
[1778797761476,43.92,81440.47,0.0,0.91424,7e-05,7.89127]
[1778797761561,43.92,81440.47,0.0,0.91424,7e-05,7.89127]
[1778797761806,43.92,81440.43,0.0,0.91424,7e-05,7.89139]
[1778797764786,43.91,81440.57,0.0,0.91425,7e-05,7.8906]
[1778797764820,43.91,81441.54,0.0,0.91432,7e-05,7.88591]
[1778797765321,43.91,81441.54,0.0,0.91432,7e-05,7.88591]
[1778797768324,43.91,81440.01,0.0,0.91421,7e-05,7.89307]
[1778797768563,43.91,81440.01,0.0,0.91421,7e-05,7.89307]
[1778797768714,43.91,81440.43,0.0,0.91424,7e-05,7.89101]
[1778797771319,43.91,81440.04,0.0,0.91422,7e-05,7.89277]
[1778797771527,43.91,81440.04,0.0,0.91422,7e-05,7.89277]
[1778797771557,43.91,81440.04,0.0,0.91422,7e-05,7.89277]
[1778797773328,43.91,81440.26,0.0,0.91429,7e-05,7.88607]
[1778797773459,43.91,81440.26,0.0,0.91429,7e-05,7.88607]
[1778797773563,43.91,81440.26,0.0,0.91429,7e-05,7.88607]
[1778797774285,43.91,81440.88,0.0,0.91433,7e-05,7.88307]
[1778797775314,43.91,81440.05,0.0,0.91427,7e-05,7.887]
[1778797775463,43.91,81440.05,0.0,0.91427,7e-05,7.887]
[1778797779313,43.91,81440.11,0.0,0.91428,7e-05,7.88659]
[1778797779823,43.91,81440.11,0.0,0.91428,7e-05,7.88659]
[1778797783326,43.91,81440.56,0.0,0.91431,7e-05,7.88433]
[1778797783440,43.91,81440.56,0.0,0.91431,7e-05,7.88433]
[1778797784062,43.91,81440.56,0.0,0.91431,7e-05,7.88433]
[1778797784074,43.91,81440.49,0.0,0.91431,7e-05,7.88461]
[1778797785674,43.91,81440.26,0.0,0.91429,7e-05,7.88571]
[1778797785887,43.91,81440.26,0.0,0.91429,7e-05,7.88571]
[1778797786061,43.91,81440.26,0.0,0.91429,7e-05,7.88571]
[1778797786160,43.91,81442.5,0.0,0.91445,7e-05,7.87496]
[1778797786840,43.91,81445.88,0.0,0.91469,7e-05,7.85883]
[1778797789315,43.91,81445.89,0.0,0.91469,7e-05,7.85879]
[1778797789438,43.91,81445.89,0.0,0.91469,7e-05,7.85879]
[1778797792723,43.91,81445.64,0.0,0.91467,7e-05,7.86004]
[1778797793261,43.91,81445.64,0.0,0.91467,7e-05,7.86004]
[1778797793326,43.91,81445.59,0.0,0.91467,7e-05,7.8603]
[1778797793408,43.91,81445.59,0.0,0.91467,7e-05,7.8603]
[1778797793889,43.91,81442.85,0.0,0.91447,7e-05,7.8734]
[1778797797320,43.91,81443.54,0.0,0.91452,7e-05,7.87009]
[1778797797591,43.91,81443.54,0.0,0.91452,7e-05,7.87009]
[1778797797917,43.91,81443.06,0.0,0.91449,7e-05,7.87238]
[1778797801315,43.91,81443.23,0.0,0.9145,7e-05,7.87158]
[1778797806981,43.91,81443.02,0.0,0.91449,7e-05,7.87265]
[1778797810008,43.91,81444.4,0.0,0.91458,7e-05,7.86612]
[1778797811316,43.91,81443.89,0.0,0.91455,7e-05,7.86858]
[1778797811363,43.91,81443.89,0.0,0.91455,7e-05,7.86858]
[1778797814826,43.91,81444.18,0.0,0.91457,7e-05,7.86727]
[1778797815322,43.91,81443.91,0.0,0.91455,7e-05,7.86858]
[1778797816046,43.91,81443.84,0.0,0.91454,7e-05,7.86894]
[1778797817284,43.91,81443.84,0.0,0.91454,7e-05,7.86894]
[1778797817311,43.91,81443.88,0.0,0.91454,7e-05,7.86877]
[1778797818061,43.91,81444.17,0.0,0.91456,7e-05,7.86741]
[1778797819318,43.91,81444.14,0.0,0.91456,7e-05,7.86757]
[1778797819601,43.91,81444.14,0.0,0.91456,7e-05,7.86757]
[1778797819811,43.91,81444.14,0.0,0.91456,7e-05,7.86757]
[1778797823300,43.91,81444.7,0.0,0.9146,7e-05,7.86496]
[1778797824103,43.91,81442.92,0.0,0.91447,7e-05,7.87351]
[1778797824842,43.91,81442.92,0.0,0.91447,7e-05,7.87351]
[1778797825326,43.91,81442.1,0.0,0.91442,7e-05,7.87743]
[1778797825488,43.91,81442.1,0.0,0.91442,7e-05,7.87743]
[1778797825578,43.91,81442.1,0.0,0.91442,7e-05,7.87743]
[1778797825680,43.91,81442.1,0.0,0.91442,7e-05,7.87743]
[1778797825760,43.91,81442.1,0.0,0.91442,7e-05,7.87743]
[1778797826119,43.91,81437.43,0.0,0.91408,7e-05,7.89976]
[1778797827126,43.91,81435.76,0.0,0.91397,7e-05,7.90772]
[1778797832161,43.91,81436.52,0.0,0.91408,7e-05,7.89833]
[1778797835651,43.91,81436.1,0.0,0.91405,7e-05,7.90025]
[1778797841322,43.91,81436.36,0.0,0.91407,7e-05,7.89887]
[1778797841585,43.91,81435.92,0.0,0.91404,7e-05,7.90095]
[1778797842069,43.91,81435.92,0.0,0.91404,7e-05,7.90095]
[1778797842140,43.91,81435.92,0.0,0.91404,7e-05,7.90092]
[1778797845318,43.91,81436.27,0.0,0.91406,7e-05,7.89922]
[1778797845374,43.91,81436.27,0.0,0.91406,7e-05,7.89918]
[1778797851294,43.91,81436.48,0.0,0.91408,7e-05,7.89803]
[1778797856329,43.91,81440.71,0.0,0.91438,7e-05,7.87769]
[1778797857337,43.91,81443.49,0.0,0.91458,7e-05,7.86442]
[1778797860497,43.91,81443.75,0.0,0.91459,7e-05,7.86326]
[1778797860574,43.91,81443.75,0.0,0.91459,7e-05,7.86326]
[1778797860693,43.91,81443.75,0.0,0.91459,7e-05,7.86326]
[1778797861517,43.91,81443.1,0.0,0.91455,7e-05,7.86639]
[1778797861585,43.91,81449.49,0.0,0.915,7e-05,7.83591]
[1778797863320,43.91,81449.49,0.0,0.915,7e-05,7.83591]
[1778797862372,43.91,81453.05,0.0,0.91525,7e-05,7.81903]
[1778797866400,43.91,81456.86,0.0,0.91552,7e-05,7.8003]
[1778797867407,43.91,81458.23,0.0,0.91562,7e-05,7.79392]
[1778797872442,43.91,81458.4,0.0,0.91562,7e-05,7.79384]
[1778797877303,43.91,81458.64,0.0,0.91563,7e-05,7.79314]
[1778797877453,43.91,81458.64,0.0,0.91563,7e-05,7.79314]
[1778797877477,43.92,81458.75,0.0,0.91563,7e-05,7.79292]
[1778797878587,43.92,81458.75,0.0,0.91563,7e-05,7.79292]
[1778797878632,43.92,81461.8,0.0,0.91584,7e-05,7.77858]
[1778797879588,43.92,81461.8,0.0,0.91584,7e-05,7.77858]
[1778797879955,43.92,81461.8,0.0,0.91584,7e-05,7.77858]
[1778797880359,43.92,81463.56,0.0,0.91596,7e-05,7.77058]
[1778797881505,43.92,81465.33,0.0,0.91609,7e-05,7.76205]
[1778797884735,43.92,81465.96,0.0,0.91613,7e-05,7.75914]
[1778797890784,43.92,81464.18,0.0,0.91599,7e-05,7.76843]
[1778797896831,43.92,81464.13,0.0,0.91603,7e-05,7.76424]
[1778797902652,43.93,81464.66,0.0,0.91604,7e-05,7.76301]
[1778797904666,43.93,81463.3,0.0,0.91594,7e-05,7.76981]
[1778797908694,43.93,81465.44,0.0,0.91608,7e-05,7.7603]
[1778797912728,43.93,81466.17,0.0,0.91613,7e-05,7.75736]
[1778797913323,43.93,81466.17,0.0,0.91613,7e-05,7.75736]
[1778797913363,43.93,81466.17,0.0,0.91613,7e-05,7.75736]
[1778797915368,43.93,81467.41,0.0,0.91621,7e-05,7.75184]
[1778797915743,43.93,81469.01,0.0,0.91631,7e-05,7.74462]
[1778797917323,43.93,81469.01,0.0,0.91631,7e-05,7.74462]
[1778797917757,43.93,81469.47,0.0,0.91634,7e-05,7.74283]
[1778797922792,43.94,81470.28,0.0,0.91639,7e-05,7.73968]
[1778797924186,43.94,81470.28,0.0,0.91639,7e-05,7.73968]
[1778797924250,43.94,81473.91,0.0,0.91664,7e-05,7.7226]
[1778797924857,43.94,81473.91,0.0,0.91664,7e-05,7.7226]
[1778797925322,43.94,81473.91,0.0,0.91664,7e-05,7.7226]
[1778797924869,43.94,81478.66,0.0,0.91697,7e-05,7.70014]
[1778797925481,43.94,81478.66,0.0,0.91697,7e-05,7.70014]
[1778797925531,43.94,81478.66,0.0,0.91697,7e-05,7.70014]
[1778797925549,43.94,81478.66,0.0,0.91697,7e-05,7.70014]
[1778797926067,43.94,81478.66,0.0,0.91697,7e-05,7.70014]
[1778797926824,43.94,81481.28,0.0,0.91714,7e-05,7.68797]
[1778797927690,43.94,81481.28,0.0,0.91714,7e-05,7.68797]
[1778797927831,43.94,81482.93,0.0,0.91726,7e-05,7.68011]
[1778797929863,43.94,81482.72,0.0,0.91725,7e-05,7.68071]
[1778797930613,43.93,81483.09,0.0,0.91728,7e-05,7.67857]
[1778797930986,43.93,81483.09,0.0,0.91728,7e-05,7.67857]
[1778797931060,43.93,81483.09,0.0,0.91728,7e-05,7.67857]
[1778797931160,43.93,81487.21,0.0,0.91758,7e-05,7.65838]
[1778797931859,43.93,81488.81,0.0,0.91769,7e-05,7.65084]
[1778797933759,43.93,81489.32,0.0,0.91773,7e-05,7.64809]
[1778797933810,43.93,81489.32,0.0,0.91773,7e-05,7.64809]
[1778797933873,43.93,81489.29,0.0,0.91773,7e-05,7.64788]
[1778797935887,43.93,81490.78,0.0,0.91784,7e-05,7.64018]
[1778797939911,43.93,81490.57,0.0,0.91784,7e-05,7.64016]
[1778797943329,43.92,81490.46,0.0,0.91785,7e-05,7.63968]
[1778797943395,43.92,81490.64,0.0,0.91787,7e-05,7.63817]
[1778797943542,43.92,81490.64,0.0,0.91787,7e-05,7.63817]
[1778797943567,43.92,81490.64,0.0,0.91787,7e-05,7.63817]
[1778797943944,43.92,81490.81,0.0,0.91788,7e-05,7.63737]
[1778797947322,43.92,81490.82,0.0,0.91789,7e-05,7.63666]
[1778797947972,43.92,81492.79,0.0,0.91804,7e-05,7.62673]
[1778797949894,43.92,81492.13,0.0,0.91799,7e-05,7.62951]
[1778797952189,43.91,81492.92,0.0,0.91806,7e-05,7.62516]
[1778797953346,43.91,81494.63,0.0,0.91824,7e-05,7.61068]
[1778797955021,43.91,81495.98,0.0,0.91834,7e-05,7.60405]
[1778797956719,43.91,81496.0,0.0,0.91834,7e-05,7.60368]
[1778797957289,43.91,81500.35,0.0,0.91865,7e-05,7.5827]
[1778797958265,43.91,81500.35,0.0,0.91865,7e-05,7.5827]
[1778797958400,43.91,81504.1,0.0,0.9189,7e-05,7.56486]
[1778797960056,43.91,81505.5,0.0,0.919,7e-05,7.55809]
[1778797961063,43.91,81509.06,0.0,0.91925,7e-05,7.54121]
[1778797964882,43.9,81508.79,0.0,0.91924,7e-05,7.54192]
[1778797965319,43.9,81508.79,0.0,0.91924,7e-05,7.54192]
[1778797965420,43.9,81507.77,0.0,0.91917,7e-05,7.54635]
[1778797970561,43.9,81508.16,0.0,0.91921,7e-05,7.54363]
[1778797970815,43.9,81508.16,0.0,0.91921,7e-05,7.54363]
[1778797973253,43.9,81504.89,0.0,0.919,7e-05,7.55842]
[1778797974154,43.9,81503.05,0.0,0.91887,7e-05,7.56719]
[1778797976870,43.9,81502.97,0.0,0.91886,7e-05,7.56779]
[1778797977175,43.9,81503.47,0.0,0.91889,7e-05,7.56556]
[1778797978057,43.9,81503.47,0.0,0.91889,7e-05,7.56556]
[1778797983218,43.9,81501.83,0.0,0.91879,7e-05,7.57257]
[1778797988257,43.89,81501.69,0.0,0.9188,7e-05,7.57202]
[1778797993292,43.89,81501.92,0.0,0.91883,7e-05,7.56972]
[1778797996313,43.89,81508.14,0.0,0.91926,7e-05,7.53983]
[1778797997320,43.89,81510.02,0.0,0.91939,7e-05,7.53083]
[1778797998364,43.89,81510.02,0.0,0.91939,7e-05,7.53083]
[1778797998379,43.89,81510.02,0.0,0.91939,7e-05,7.53083]
[1778797999335,43.89,81514.1,0.0,0.91968,7e-05,7.51137]
[1778798000342,43.89,81516.75,0.0,0.91986,7e-05,7.49884]
[1778798002356,43.88,81518.17,0.0,0.91996,7e-05,7.49194]
[1778798003363,43.88,81522.84,0.0,0.92027,7e-05,7.47004]
[1778798005377,43.88,81521.27,0.0,0.92017,7e-05,7.4772]
[1778798009405,43.88,81520.01,0.0,0.92009,7e-05,7.48274]
[1778798011419,43.88,81518.8,0.0,0.92006,7e-05,7.48272]
[1778798013435,43.88,81518.43,0.0,0.92004,7e-05,7.48436]
[1778798019475,43.88,81518.94,0.0,0.92008,7e-05,7.48138]
[1778798022496,43.88,81517.64,0.0,0.92,7e-05,7.48723]
[1778798023503,43.88,81514.1,0.0,0.91976,7e-05,7.50369]
[1778798028538,43.88,81513.21,0.0,0.9197,7e-05,7.50736]
[1778798029881,43.88,81513.21,0.0,0.9197,7e-05,7.50736]
[1778798031323,43.88,81513.15,0.0,0.9197,7e-05,7.50754]
[1778798031456,43.88,81513.15,0.0,0.9197,7e-05,7.50754]
[1778798031363,43.88,81512.88,0.0,0.91969,7e-05,7.50861]
[1778798031568,43.88,81512.88,0.0,0.91969,7e-05,7.50861]
[1778798031750,43.88,81512.88,0.0,0.91969,7e-05,7.50861]
[1778798031805,43.88,81512.64,0.0,0.91967,7e-05,7.50973]
[1778798035317,43.88,81512.62,0.0,0.91967,7e-05,7.50963]
[1778798035403,43.88,81512.62,0.0,0.91967,7e-05,7.50963]
[1778798035412,43.88,81512.64,0.0,0.91968,7e-05,7.50936]
[1778798037764,43.88,81512.89,0.0,0.91969,7e-05,7.50809]
[1778798038384,43.88,81512.89,0.0,0.91969,7e-05,7.50809]
[1778798040919,43.87,81513.15,0.0,0.91972,7e-05,7.50662]
[1778798042158,43.87,81510.59,0.0,0.91954,7e-05,7.51843]
[1778798042615,43.87,81510.59,0.0,0.91954,7e-05,7.51843]
[1778798042716,43.87,81501.85,0.0,0.91895,7e-05,7.55928]
[1778798044275,43.87,81501.85,0.0,0.91895,7e-05,7.55928]
[1778798044343,43.87,81498.68,0.0,0.91874,7e-05,7.5738]
[1778798049687,43.87,81498.06,0.0,0.91872,7e-05,7.57568]
[1778798055729,43.87,81498.1,0.0,0.91874,7e-05,7.57416]
[1778798060764,43.86,81497.22,0.0,0.91869,7e-05,7.57709]
[1778798062495,43.86,81497.22,0.0,0.91869,7e-05,7.57709]
[1778798066806,43.86,81501.7,0.0,0.91902,7e-05,7.55459]
[1778798067813,43.86,81503.73,0.0,0.91916,7e-05,7.54485]
[1778798068820,43.86,81501.68,0.0,0.91902,7e-05,7.55427]
[1778798069903,43.86,81501.68,0.0,0.91902,7e-05,7.55427]
[1778798073330,43.85,81500.81,0.0,0.91903,7e-05,7.55218]
[1778798073482,43.85,81500.81,0.0,0.91903,7e-05,7.55218]
[1778798073515,43.85,81500.81,0.0,0.91903,7e-05,7.55218]
[1778798073566,43.85,81501.8,0.0,0.9191,7e-05,7.5471]
[1778798074061,43.85,81501.8,0.0,0.9191,7e-05,7.5471]
[1778798074435,43.85,81501.8,0.0,0.9191,7e-05,7.5471]
[1778798074531,43.85,81501.38,0.0,0.91907,7e-05,7.54885]
[1778798074863,43.85,81501.38,0.0,0.91907,7e-05,7.54885]
[1778798077316,43.85,81501.56,0.0,0.91909,7e-05,7.54779]
[1778798077452,43.85,81501.56,0.0,0.91909,7e-05,7.54779]
[1778798077568,43.85,81501.56,0.0,0.91909,7e-05,7.54779]
[1778798078891,43.85,81493.69,0.0,0.91856,7e-05,7.58408]
[1778798083927,43.85,81492.31,0.0,0.91848,7e-05,7.58984]
[1778798089896,43.85,81492.56,0.0,0.9185,7e-05,7.58871]
[1778798091320,43.85,81492.56,0.0,0.91849,7e-05,7.58897]
[1778798091452,43.85,81492.56,0.0,0.91849,7e-05,7.58897]
[1778798092664,43.85,81492.58,0.0,0.91849,7e-05,7.58898]
[1778798092803,43.85,81492.58,0.0,0.91849,7e-05,7.58898]
[1778798093059,43.85,81492.58,0.0,0.91849,7e-05,7.58898]
[1778798100040,43.85,81492.44,0.0,0.91848,7e-05,7.59003]
[1778798100621,43.85,81492.44,0.0,0.91848,7e-05,7.59003]
[1778798103505,43.85,81490.25,0.0,0.91833,7e-05,7.60041]
[1778798107751,43.85,81488.54,0.0,0.91821,7e-05,7.60856]
[1778798108341,43.85,81488.54,0.0,0.91821,7e-05,7.60856]
[1778798114143,43.85,81489.36,0.0,0.91826,7e-05,7.6048]
[1778798114886,43.85,81489.36,0.0,0.91826,7e-05,7.6048]
[1778798115322,43.85,81489.36,0.0,0.91826,7e-05,7.6048]
[1778798115381,43.85,81489.68,0.0,0.91828,7e-05,7.60333]
[1778798117684,43.85,81489.19,0.0,0.91825,7e-05,7.60566]
[1778798117758,43.85,81489.19,0.0,0.91825,7e-05,7.60566]
[1778798117908,43.85,81489.19,0.0,0.91825,7e-05,7.60566]
[1778798118171,43.85,81489.4,0.0,0.91826,7e-05,7.60469]
[1778798119063,43.85,81489.4,0.0,0.91826,7e-05,7.60469]
[1778798119178,43.85,81489.52,0.0,0.91827,7e-05,7.60415]
[1778798119844,43.85,81489.52,0.0,0.91827,7e-05,7.60415]
[1778798120185,43.85,81493.08,0.0,0.91852,7e-05,7.58742]
[1778798121321,43.85,81493.08,0.0,0.91852,7e-05,7.58742]
[1778798121380,43.85,81493.08,0.0,0.91852,7e-05,7.58742]
[1778798121413,43.85,81494.52,0.0,0.91861,7e-05,7.58072]
[1778798123514,43.85,81494.46,0.0,0.91861,7e-05,7.581]
[1778798123544,43.85,81494.5,0.0,0.91861,7e-05,7.58094]
[1778798125220,43.85,81495.77,0.0,0.91869,7e-05,7.57503]
[1778798130255,43.85,81495.25,0.0,0.91865,7e-05,7.57783]
[1778798135290,43.85,81496.16,0.0,0.91876,7e-05,7.56852]
[1778798140326,43.86,81495.8,0.0,0.91873,7e-05,7.57065]
[1778798141332,43.86,81493.96,0.0,0.9186,7e-05,7.57939]
[1778798142340,43.86,81492.05,0.0,0.91847,7e-05,7.58844]
[1778798144909,43.86,81491.96,0.0,0.91846,7e-05,7.58898]
[1778798145322,43.86,81491.96,0.0,0.91846,7e-05,7.58898]
[1778798145417,43.86,81491.96,0.0,0.91846,7e-05,7.58904]
[1778798148428,43.86,81490.91,0.0,0.91839,7e-05,7.59408]
[1778798148573,43.86,81490.91,0.0,0.91839,7e-05,7.59408]
[1778798148617,43.86,81490.79,0.0,0.91838,7e-05,7.59469]
[1778798154425,43.86,81491.02,0.0,0.91839,7e-05,7.5939]
[1778798158453,43.86,81493.47,0.0,0.91856,7e-05,7.58259]
[1778798163488,43.86,81493.39,0.0,0.91855,7e-05,7.58331]
[1778798169531,43.86,81493.61,0.0,0.91856,7e-05,7.5827]
[1778798171545,43.86,81493.71,0.0,0.91856,7e-05,7.58238]
[1778798174566,43.86,81495.08,0.0,0.91865,7e-05,7.57618]
[1778798179601,43.86,81493.96,0.0,0.91857,7e-05,7.58184]
[1778798184636,43.86,81493.66,0.0,0.91854,7e-05,7.58364]
[1778798185643,43.87,81491.64,0.0,0.9184,7e-05,7.59321]
[1778798190678,43.87,81491.97,0.0,0.91842,7e-05,7.59196]
[1778798192744,43.87,81491.69,0.0,0.91845,7e-05,7.58783]
[1778798193176,43.87,81491.69,0.0,0.91845,7e-05,7.58783]
[1778798195235,43.87,81491.43,0.0,0.91843,7e-05,7.58912]
[1778798195272,43.87,81488.48,0.0,0.91823,7e-05,7.60313]
[1778798195889,43.87,81488.48,0.0,0.91823,7e-05,7.60313]
[1778798195899,43.87,81484.62,0.0,0.91797,7e-05,7.62135]
[1778798197315,43.87,81484.62,0.0,0.91797,7e-05,7.62135]
[1778798200748,43.87,81482.94,0.0,0.91785,7e-05,7.62933]
[1778798202633,43.87,81484.32,0.0,0.91794,7e-05,7.62284]
[1778798207797,43.87,81484.0,0.0,0.91792,7e-05,7.62445]
[1778798214846,43.87,81484.15,0.0,0.91793,7e-05,7.6239]
[1778798216860,43.87,81488.41,0.0,0.91822,7e-05,7.60389]
[1778798217867,43.87,81492.25,0.0,0.91848,7e-05,7.58588]
[1778798219322,43.87,81492.25,0.0,0.91848,7e-05,7.58588]
[1778798219560,43.87,81492.25,0.0,0.91848,7e-05,7.58588]
[1778798219659,43.87,81492.13,0.0,0.91847,7e-05,7.58662]
[1778798219932,43.87,81492.13,0.0,0.91847,7e-05,7.58662]
[1778798221324,43.87,81492.88,0.0,0.91852,7e-05,7.5831]
[1778798221370,43.87,81492.88,0.0,0.91852,7e-05,7.5831]
[1778798221565,43.87,81492.88,0.0,0.91852,7e-05,7.5831]
[1778798221705,43.87,81492.88,0.0,0.91852,7e-05,7.5831]
[1778798222311,43.87,81492.72,0.0,0.91851,7e-05,7.58403]
[1778798224994,43.87,81493.59,0.0,0.91857,7e-05,7.58012]
[1778798225322,43.87,81493.59,0.0,0.91857,7e-05,7.58012]
[1778798225419,43.87,81493.24,0.0,0.91854,7e-05,7.58195]
[1778798228469,43.87,81493.17,0.0,0.91853,7e-05,7.58237]
[1778798228568,43.87,81493.17,0.0,0.91853,7e-05,7.58237]
[1778798228572,43.87,81492.96,0.0,0.91852,7e-05,7.58352]
[1778798234679,43.87,81493.16,0.0,0.91853,7e-05,7.58291]
[1778798237757,43.87,81491.86,0.0,0.91843,7e-05,7.58931]
[1778798238235,43.87,81491.86,0.0,0.91843,7e-05,7.58931]
[1778798244052,43.87,81488.88,0.0,0.91822,7e-05,7.60378]
[1778798245062,43.87,81484.04,0.0,0.91789,7e-05,7.62661]
[1778798249091,43.87,81480.12,0.0,0.91762,7e-05,7.64507]
[1778798250739,43.87,81476.34,0.0,0.91736,7e-05,7.66281]
[1778798252968,43.87,81476.07,0.0,0.9174,7e-05,7.6585]
[1778798253270,43.87,81476.07,0.0,0.9174,7e-05,7.6585]
[1778798253403,43.87,81476.07,0.0,0.9174,7e-05,7.6585]
[1778798253560,43.87,81476.07,0.0,0.9174,7e-05,7.6585]
[1778798253606,43.87,81487.96,0.0,0.91821,7e-05,7.6024]
[1778798254126,43.87,81497.71,0.0,0.91888,7e-05,7.55658]
[1778798255133,43.87,81499.44,0.0,0.919,7e-05,7.54856]
[1778798259336,43.87,81499.66,0.0,0.91901,7e-05,7.54742]
[1778798265203,43.87,81501.27,0.0,0.91915,7e-05,7.5382]
[1778798267773,43.87,81500.82,0.0,0.91912,7e-05,7.5399]
[1778798268300,43.87,81500.82,0.0,0.91912,7e-05,7.5399]
[1778798270238,43.87,81498.45,0.0,0.91897,7e-05,7.5504]
[1778798271245,43.86,81495.09,0.0,0.91874,7e-05,7.56597]
[1778798277288,43.86,81495.75,0.0,0.91881,7e-05,7.56146]
[1778798282323,43.86,81495.39,0.0,0.9188,7e-05,7.56199]
[1778798284338,43.86,81491.97,0.0,0.91857,7e-05,7.57793]
[1778798287358,43.85,81488.8,0.0,0.91836,7e-05,7.5921]
[1778798288365,43.85,81487.38,0.0,0.91827,7e-05,7.59853]
[1778798289949,43.85,81487.41,0.0,0.91827,7e-05,7.59845]
[1778798291323,43.85,81487.3,0.0,0.91826,7e-05,7.59901]
[1778798291654,43.85,81487.3,0.0,0.91826,7e-05,7.59901]
[1778798291685,43.85,81487.3,0.0,0.91826,7e-05,7.59901]
[1778798291752,43.85,81487.3,0.0,0.91826,7e-05,7.59909]
[1778798291813,43.85,81487.3,0.0,0.91826,7e-05,7.59909]
[1778798291946,43.85,81487.3,0.0,0.91826,7e-05,7.59909]
[1778798293319,43.85,81487.3,0.0,0.91826,7e-05,7.59909]
[1778798293360,43.85,81487.3,0.0,0.91826,7e-05,7.59909]
[1778798293402,43.85,81487.09,0.0,0.91824,7e-05,7.60012]
[1778798297318,43.85,81487.23,0.0,0.91825,7e-05,7.59956]
[1778798298437,43.86,81489.34,0.0,0.9184,7e-05,7.58972]
[1778798302346,43.86,81489.86,0.0,0.91843,7e-05,7.5874]
[1778798302755,43.86,81489.86,0.0,0.91843,7e-05,7.5874]
[1778798303322,43.86,81489.83,0.0,0.91843,7e-05,7.58759]
[1778798305315,43.86,81489.86,0.0,0.91843,7e-05,7.58753]
[1778798312754,43.86,81489.97,0.0,0.91843,7e-05,7.58722]
[1778798313115,43.86,81489.93,0.0,0.91848,7e-05,7.58201]
[1778798322651,43.86,81489.67,0.0,0.91846,7e-05,7.58363]
[1778798327686,43.86,81490.05,0.0,0.91848,7e-05,7.58203]
[1778798333728,43.86,81489.99,0.0,0.91847,7e-05,7.58255]
[1778798338763,43.86,81490.84,0.0,0.91853,7e-05,7.57875]
[1778798343799,43.86,81490.44,0.0,0.9185,7e-05,7.58088]
[1778798348833,43.86,81490.58,0.0,0.9185,7e-05,7.58049]
[1778798349947,43.86,81490.33,0.0,0.91848,7e-05,7.58172]
[1778798351320,43.86,81490.33,0.0,0.91848,7e-05,7.58172]
[1778798351362,43.86,81490.33,0.0,0.91848,7e-05,7.58172]
[1778798351574,43.86,81490.33,0.0,0.91848,7e-05,7.58172]
[1778798353313,43.86,81490.16,0.0,0.91847,7e-05,7.58263]
[1778798354875,43.86,81488.01,0.0,0.91832,7e-05,7.59291]
[1778798355882,43.86,81485.02,0.0,0.91812,7e-05,7.60703]
[1778798358060,43.86,81485.3,0.0,0.91814,7e-05,7.60573]
[1778798359956,43.86,81484.13,0.0,0.91805,7e-05,7.61129]
[1778798361317,43.86,81484.66,0.0,0.91809,7e-05,7.6088]
[1778798361411,43.86,81484.66,0.0,0.91809,7e-05,7.60881]
[1778798363597,43.86,81484.59,0.0,0.91809,7e-05,7.60882]
[1778798363813,43.86,81484.59,0.0,0.91809,7e-05,7.60882]
[1778798363665,43.86,81483.79,0.0,0.91804,7e-05,7.61194]
[1778798363913,43.86,81483.79,0.0,0.91804,7e-05,7.61194]
[1778798363938,43.86,81483.8,0.0,0.91805,7e-05,7.61189]
[1778798364891,43.86,81483.8,0.0,0.91805,7e-05,7.61189]
[1778798367312,43.86,81483.85,0.0,0.91806,7e-05,7.611]
[1778798367589,43.86,81483.85,0.0,0.91806,7e-05,7.611]
[1778798367810,43.86,81483.85,0.0,0.91806,7e-05,7.611]
[1778798367685,43.86,81483.85,0.0,0.91806,7e-05,7.61101]
[1778798370400,43.86,81484.12,0.0,0.91808,7e-05,7.60974]
[1778798370418,43.86,81491.37,0.0,0.91857,7e-05,7.57563]
[1778798371315,43.86,81491.37,0.0,0.91857,7e-05,7.57563]
[1778798371529,43.86,81491.37,0.0,0.91857,7e-05,7.57563]
[1778798371560,43.86,81496.74,0.0,0.91899,7e-05,7.54463]
[1778798371999,43.86,81496.74,0.0,0.91899,7e-05,7.54463]
[1778798372221,43.86,81496.74,0.0,0.91899,7e-05,7.54463]
[1778798372523,43.86,81507.42,0.0,0.91971,7e-05,7.49488]
[1778798378038,43.86,81508.08,0.0,0.91976,7e-05,7.49144]
[1778798382371,43.86,81508.2,0.0,0.91978,7e-05,7.49048]
[1778798384786,43.85,81508.2,0.0,0.91978,7e-05,7.49023]
[1778798385694,43.85,81508.9,0.0,0.91983,7e-05,7.48683]
[1778798385721,43.85,81506.68,0.0,0.91968,7e-05,7.49696]
[1778798386094,43.85,81503.31,0.0,0.91946,7e-05,7.51274]
[1778798391129,43.85,81503.24,0.0,0.91946,7e-05,7.51229]
[1778798392775,43.85,81503.24,0.0,0.91946,7e-05,7.51229]
[1778798393325,43.85,81502.96,0.0,0.91945,7e-05,7.51331]
[1778798393329,43.85,81502.96,0.0,0.91945,7e-05,7.51331]
[1778798397323,43.85,81502.38,0.0,0.91941,7e-05,7.51557]
[1778798397760,43.85,81502.38,0.0,0.91941,7e-05,7.51557]
[1778798398234,43.85,81501.9,0.0,0.91939,7e-05,7.51753]
[1778798400302,43.85,81502.21,0.0,0.91941,7e-05,7.51593]
[1778798401201,43.85,81499.73,0.0,0.91925,7e-05,7.52727]
[1778798402755,43.85,81499.73,0.0,0.91925,7e-05,7.52727]
[1778798402785,43.85,81495.07,0.0,0.91893,7e-05,7.54878]
[1778798403254,43.85,81495.07,0.0,0.91893,7e-05,7.54878]
[1778798408251,43.84,81502.76,0.0,0.91947,7e-05,7.51174]
[1778798409258,43.84,81504.47,0.0,0.91959,7e-05,7.5036]
[1778798409949,43.84,81504.47,0.0,0.91959,7e-05,7.5036]
[1778798412916,43.84,81503.34,0.0,0.91952,7e-05,7.50854]
[1778798417780,43.84,81503.24,0.0,0.91951,7e-05,7.50886]
[1778798418367,43.84,81503.29,0.0,0.91951,7e-05,7.50873]
[1778798424363,43.84,81504.07,0.0,0.91956,7e-05,7.50577]
[1778798425370,43.84,81506.1,0.0,0.91969,7e-05,7.49616]
[1778798429958,43.84,81506.4,0.0,0.91972,7e-05,7.49443]
[1778798431319,43.84,81506.65,0.0,0.91974,7e-05,7.49318]
[1778798431436,43.84,81506.65,0.0,0.91974,7e-05,7.49318]
[1778798431473,43.84,81506.65,0.0,0.91974,7e-05,7.49318]
[1778798431516,43.84,81506.33,0.0,0.91977,7e-05,7.48911]
[1778798432060,43.84,81506.33,0.0,0.91977,7e-05,7.48911]
[1778798432719,43.84,81506.33,0.0,0.91977,7e-05,7.48911]
[1778798433311,43.84,81506.3,0.0,0.91977,7e-05,7.4891]
[1778798433745,43.84,81506.3,0.0,0.91977,7e-05,7.4891]
[1778798433807,43.84,81506.3,0.0,0.91977,7e-05,7.48903]
[1778798435312,43.84,81506.38,0.0,0.91978,7e-05,7.48866]
[1778798435563,43.84,81506.38,0.0,0.91978,7e-05,7.48866]
[1778798435810,43.84,81506.38,0.0,0.91978,7e-05,7.48866]
[1778798436843,43.84,81507.22,0.0,0.91983,7e-05,7.48459]
[1778798437455,43.84,81511.64,0.0,0.92013,7e-05,7.46387]
[1778798439469,43.84,81509.64,0.0,0.92,7e-05,7.47313]
[1778798439950,43.84,81509.64,0.0,0.92,7e-05,7.47313]
[1778798440476,43.84,81507.26,0.0,0.91984,7e-05,7.48422]
[1778798441483,43.84,81506.01,0.0,0.91976,7e-05,7.49003]
[1778798443322,43.84,81505.97,0.0,0.91975,7e-05,7.49016]
[1778798443717,43.84,81505.97,0.0,0.91975,7e-05,7.49016]
[1778798443753,43.84,81505.97,0.0,0.91975,7e-05,7.49016]
[1778798443819,43.84,81505.65,0.0,0.91973,7e-05,7.49151]
[1778798444062,43.84,81505.65,0.0,0.91973,7e-05,7.49151]
[1778798445317,43.84,81505.83,0.0,0.91975,7e-05,7.49067]
[1778798445511,43.84,81505.86,0.0,0.91975,7e-05,7.49046]
[1778798446122,43.84,81505.86,0.0,0.91975,7e-05,7.49046]
[1778798451553,43.84,81504.9,0.0,0.91969,7e-05,7.49448]
[1778798456588,43.84,81505.28,0.0,0.91972,7e-05,7.49217]
[1778798461623,43.83,81505.25,0.0,0.91973,7e-05,7.49185]
[1778798462599,43.83,81505.25,0.0,0.91973,7e-05,7.49185]
[1778798468224,43.83,81504.76,0.0,0.9197,7e-05,7.49376]
[1778798468672,43.83,81509.82,0.0,0.92005,7e-05,7.4698]
[1778798469679,43.83,81513.35,0.0,0.92029,7e-05,7.45325]
[1778798474716,43.83,81512.49,0.0,0.92023,7e-05,7.45709]
[1778798479749,43.83,81512.27,0.0,0.92022,7e-05,7.45793]
[1778798481849,43.83,81512.47,0.0,0.92023,7e-05,7.45697]
[1778798481905,43.83,81512.47,0.0,0.92023,7e-05,7.45697]
[1778798481899,43.83,81514.67,0.0,0.92038,7e-05,7.44667]
[1778798482053,43.83,81514.67,0.0,0.92038,7e-05,7.44667]
[1778798482770,43.83,81519.23,0.0,0.92069,7e-05,7.4254]
[1778798487805,43.83,81522.53,0.0,0.92091,7e-05,7.41019]
[1778798490827,43.83,81524.76,0.0,0.92105,7e-05,7.4]
[1778798495862,43.83,81525.3,0.0,0.92113,7e-05,7.39241]
[1778798502912,43.84,81524.51,0.0,0.92107,7e-05,7.39668]
[1778798507962,43.84,81524.18,0.0,0.92104,7e-05,7.3986]
[1778798512997,43.84,81524.24,0.0,0.92104,7e-05,7.39871]
[1778798518032,43.84,81524.08,0.0,0.92103,7e-05,7.39983]
[1778798523067,43.84,81524.53,0.0,0.92105,7e-05,7.39813]
[1778798528102,43.84,81523.91,0.0,0.921,7e-05,7.40139]
[1778798529994,43.84,81523.91,0.0,0.921,7e-05,7.40139]
[1778798531323,43.84,81523.91,0.0,0.921,7e-05,7.40154]
[1778798531509,43.84,81523.91,0.0,0.921,7e-05,7.40154]
[1778798531567,43.84,81523.91,0.0,0.921,7e-05,7.40154]
[1778798534881,43.84,81522.97,0.0,0.92094,7e-05,7.40613]
[1778798535315,43.84,81522.52,0.0,0.9209,7e-05,7.40836]
[1778798535646,43.84,81522.52,0.0,0.9209,7e-05,7.40836]
[1778798535901,43.84,81522.54,0.0,0.92091,7e-05,7.40833]
[1778798539317,43.84,81522.42,0.0,0.9209,7e-05,7.40895]
[1778798539395,43.84,81519.99,0.0,0.92073,7e-05,7.42039]
[1778798541833,43.84,81519.76,0.0,0.92072,7e-05,7.42151]
[1778798542769,43.84,81519.8,0.0,0.92072,7e-05,7.42142]
[1778798543277,43.84,81519.8,0.0,0.92072,7e-05,7.42146]
[1778798553277,43.85,81519.52,0.0,0.92074,7e-05,7.41771]
[1778798554319,43.85,81519.52,0.0,0.92074,7e-05,7.41771]
[1778798555310,43.85,81519.26,0.0,0.92072,7e-05,7.41896]
[1778798555368,43.85,81516.28,0.0,0.92052,7e-05,7.43289]
[1778798556298,43.85,81513.59,0.0,0.92034,7e-05,7.44545]
[1778798561334,43.85,81512.92,0.0,0.9203,7e-05,7.44856]
[1778798565362,43.85,81516.4,0.0,0.92053,7e-05,7.43229]
[1778798566424,43.85,81516.4,0.0,0.92053,7e-05,7.43229]
[1778798566441,43.85,81518.49,0.0,0.92067,7e-05,7.42256]
[1778798567760,43.85,81518.49,0.0,0.92067,7e-05,7.42256]
[1778798568195,43.85,81518.1,0.0,0.92065,7e-05,7.42443]
[1778798568383,43.85,81519.43,0.0,0.92074,7e-05,7.41824]
[1778798569325,43.85,81519.43,0.0,0.92074,7e-05,7.41824]
[1778798569455,43.85,81519.43,0.0,0.92074,7e-05,7.41824]
[1778798569466,43.85,81519.43,0.0,0.92073,7e-05,7.41828]
[1778798570397,43.85,81522.71,0.0,0.92095,7e-05,7.40305]
[1778798571315,43.85,81522.71,0.0,0.92095,7e-05,7.40305]
[1778798571404,43.85,81525.2,0.0,0.92112,7e-05,7.39153]
[1778798572521,43.85,81525.2,0.0,0.92112,7e-05,7.39153]
[1778798575313,43.85,81524.98,0.0,0.9211,7e-05,7.39279]
[1778798580467,43.85,81523.9,0.0,0.92102,7e-05,7.39834]
[1778798584495,43.85,81522.67,0.0,0.92093,7e-05,7.40438]
[1778798589530,43.85,81523.42,0.0,0.92098,7e-05,7.40126]
[1778798594565,43.85,81518.51,0.0,0.92065,7e-05,7.4245]
[1778798595572,43.85,81516.92,0.0,0.92054,7e-05,7.43198]
[1778798597079,43.85,81516.92,0.0,0.92054,7e-05,7.43198]
[1778798598593,43.85,81514.43,0.0,0.92037,7e-05,7.44369]
[1778798603628,43.85,81513.59,0.0,0.92031,7e-05,7.44766]
[1778798608663,43.85,81513.39,0.0,0.9203,7e-05,7.44855]
[1778798612691,43.85,81508.21,0.0,0.92,7e-05,7.46718]
[1778798614978,43.85,81508.27,0.0,0.92001,7e-05,7.46688]
[1778798615016,43.85,81505.83,0.0,0.91984,7e-05,7.47817]
[1778798617324,43.85,81506.31,0.0,0.91988,7e-05,7.47585]
[1778798617484,43.85,81506.31,0.0,0.91988,7e-05,7.47585]
[1778798617567,43.85,81506.31,0.0,0.91988,7e-05,7.47585]
[1778798617775,43.85,81506.31,0.0,0.91988,7e-05,7.47585]
[1778798619902,43.85,81505.4,0.0,0.91982,7e-05,7.47996]
[1778798621315,43.85,81505.4,0.0,0.91982,7e-05,7.4798]
[1778798621476,43.85,81505.4,0.0,0.91982,7e-05,7.4798]
[1778798621610,43.85,81505.4,0.0,0.91982,7e-05,7.4798]
[1778798621755,43.85,81505.43,0.0,0.91982,7e-05,7.4795]
[1778798625318,43.85,81505.67,0.0,0.91984,7e-05,7.47812]
[1778798625594,43.85,81505.67,0.0,0.91984,7e-05,7.47812]
[1778798626791,43.85,81505.68,0.0,0.91985,7e-05,7.47791]
[1778798631826,43.85,81506.05,0.0,0.91988,7e-05,7.47576]
[1778798636861,43.85,81505.55,0.0,0.91985,7e-05,7.47767]
[1778798641897,43.84,81505.71,0.0,0.91987,7e-05,7.47647]
[1778798646120,43.84,81505.71,0.0,0.91987,7e-05,7.47647]
[1778798650030,43.84,81505.67,0.0,0.91987,7e-05,7.47605]
[1778798651322,43.84,81505.67,0.0,0.91987,7e-05,7.47596]
[1778798651603,43.84,81505.67,0.0,0.91987,7e-05,7.47596]
[1778798652063,43.84,81505.67,0.0,0.91987,7e-05,7.47596]
[1778798652077,43.84,81505.67,0.0,0.91987,7e-05,7.47596]
[1778798651676,43.84,81505.67,0.0,0.91988,7e-05,7.47587]
[1778798652974,43.84,81505.46,0.0,0.91986,7e-05,7.47668]
[1778798654988,43.84,81504.14,0.0,0.91978,7e-05,7.48267]
[1778798655995,43.84,81502.68,0.0,0.91968,7e-05,7.4894]
[1778798658071,43.84,81502.75,0.0,0.91969,7e-05,7.48896]
[1778798658424,43.84,81502.74,0.0,0.91969,7e-05,7.4889]
[1778798659019,43.84,81497.25,0.0,0.91932,7e-05,7.51451]
[1778798660024,43.84,81494.84,0.0,0.91915,7e-05,7.52566]
[1778798664849,43.84,81495.57,0.0,0.91921,7e-05,7.52159]
[1778798664997,43.84,81495.57,0.0,0.91921,7e-05,7.52159]
[1778798665321,43.84,81495.57,0.0,0.91922,7e-05,7.52143]
[1778798666066,43.84,81495.52,0.0,0.91921,7e-05,7.52151]
[1778798670691,43.83,81495.73,0.0,0.91924,7e-05,7.5199]
[1778798670725,43.83,81495.73,0.0,0.91924,7e-05,7.5199]
[1778798670815,43.83,81495.73,0.0,0.91924,7e-05,7.5199]
[1778798670873,43.83,81495.73,0.0,0.91924,7e-05,7.5199]
[1778798670887,43.83,81495.73,0.0,0.91924,7e-05,7.51975]
[1778798676139,43.83,81495.7,0.0,0.9193,7e-05,7.51366]
[1778798676874,43.83,81495.7,0.0,0.9193,7e-05,7.51366]
[1778798678324,43.83,81495.71,0.0,0.9193,7e-05,7.51333]
[1778798680025,43.83,81496.77,0.0,0.91938,7e-05,7.50822]
[1778798681321,43.83,81496.85,0.0,0.91939,7e-05,7.50758]
[1778798681464,43.83,81496.85,0.0,0.91939,7e-05,7.50758]
[1778798681568,43.83,81496.85,0.0,0.91939,7e-05,7.50758]
[1778798682688,43.83,81496.96,0.0,0.9194,7e-05,7.50693]
[1778798682849,43.83,81496.96,0.0,0.9194,7e-05,7.50693]
[1778798683021,43.83,81496.96,0.0,0.9194,7e-05,7.50693]
[1778798686210,43.83,81500.27,0.0,0.91963,7e-05,7.49089]
[1778798687772,43.83,81500.27,0.0,0.91963,7e-05,7.49089]
[1778798687797,43.83,81505.67,0.0,0.92,7e-05,7.46552]
[1778798688255,43.83,81505.67,0.0,0.92,7e-05,7.46552]
[1778798693258,43.83,81506.44,0.0,0.92005,7e-05,7.46153]
[1778798698293,43.83,81507.96,0.0,0.92016,7e-05,7.45421]
[1778798701608,43.83,81508.24,0.0,0.92018,7e-05,7.45284]
[1778798706545,43.82,81506.48,0.0,0.92006,7e-05,7.46088]
[1778798707574,43.82,81506.48,0.0,0.92006,7e-05,7.46088]
[1778798707813,43.82,81506.48,0.0,0.92006,7e-05,7.46088]
[1778798707836,43.82,81503.73,0.0,0.91988,7e-05,7.4737]
[1778798708268,43.82,81503.73,0.0,0.91988,7e-05,7.4737]
[1778798713400,43.82,81503.83,0.0,0.91989,7e-05,7.4729]
[1778798715060,43.82,81503.83,0.0,0.91989,7e-05,7.4729]
[1778798717329,43.82,81503.57,0.0,0.91987,7e-05,7.47395]
[1778798717420,43.82,81503.57,0.0,0.91987,7e-05,7.47395]
[1778798719315,43.82,81503.46,0.0,0.91987,7e-05,7.47437]
[1778798720012,43.82,81503.46,0.0,0.91987,7e-05,7.47437]
[1778798723319,43.82,81502.47,0.0,0.9198,7e-05,7.47878]
[1778798723488,43.82,81502.47,0.0,0.9198,7e-05,7.47878]
[1778798725318,43.82,81502.59,0.0,0.91981,7e-05,7.47809]
[1778798730518,43.82,81503.43,0.0,0.91988,7e-05,7.47379]
[1778798735553,43.82,81503.44,0.0,0.91993,7e-05,7.46795]
[1778798740056,43.82,81503.25,0.0,0.91992,7e-05,7.46873]
[1778798743197,43.82,81503.14,0.0,0.91992,7e-05,7.46902]
[1778798747779,43.82,81502.79,0.0,0.9199,7e-05,7.47036]
[1778798748338,43.82,81502.81,0.0,0.9199,7e-05,7.4702]
[1778798753679,43.82,81505.51,0.0,0.92009,7e-05,7.45721]
[1778798758714,43.82,81505.03,0.0,0.92006,7e-05,7.45925]
[1778798760380,43.82,81504.62,0.0,0.92003,7e-05,7.46112]
[1778798765248,43.82,81505.62,0.0,0.9201,7e-05,7.45628]
[1778798770086,43.81,81505.62,0.0,0.9201,7e-05,7.45607]
[1778798771322,43.81,81505.06,0.0,0.92007,7e-05,7.4586]
[1778798771458,43.81,81505.06,0.0,0.92007,7e-05,7.4586]
[1778798771494,43.81,81505.06,0.0,0.92007,7e-05,7.4586]
[1778798772066,43.81,81505.06,0.0,0.92007,7e-05,7.4586]
[1778798772183,43.81,81505.06,0.0,0.92007,7e-05,7.4586]
[1778798772273,43.81,81506.35,0.0,0.92016,7e-05,7.45248]
[1778798773316,43.81,81506.49,0.0,0.92016,7e-05,7.45182]
[1778798773363,43.81,81506.49,0.0,0.92016,7e-05,7.45182]
[1778798773506,43.81,81506.49,0.0,0.92016,7e-05,7.45182]
[1778798774996,43.81,81506.49,0.0,0.92017,7e-05,7.45179]
[1778798775314,43.81,81506.94,0.0,0.9202,7e-05,7.44962]
[1778798775833,43.81,81506.95,0.0,0.9202,7e-05,7.44957]
[1778798777316,43.81,81506.88,0.0,0.92019,7e-05,7.44987]
[1778798777540,43.81,81506.88,0.0,0.92019,7e-05,7.44987]
[1778798779986,43.81,81506.29,0.0,0.92015,7e-05,7.45257]
[1778798780008,43.81,81506.29,0.0,0.92015,7e-05,7.45257]
[1778798780062,43.81,81506.29,0.0,0.92015,7e-05,7.45257]
[1778798780236,43.81,81506.29,0.0,0.92015,7e-05,7.45257]
[1778798780161,43.81,81505.54,0.0,0.9201,7e-05,7.45603]
[1778798783010,43.81,81505.9,0.0,0.92013,7e-05,7.45431]
[1778798783080,43.81,81514.87,0.0,0.92073,7e-05,7.4124]
[1778798783891,43.81,81520.63,0.0,0.92112,7e-05,7.38558]
[1778798784480,43.81,81520.63,0.0,0.92112,7e-05,7.38558]
[1778798784898,43.81,81526.4,0.0,0.9215,7e-05,7.3588]
[1778798785905,43.81,81532.4,0.0,0.9219,7e-05,7.33123]
[1778798787766,43.81,81533.06,0.0,0.92194,7e-05,7.3283]
[1778798787802,43.81,81533.06,0.0,0.92194,7e-05,7.3283]
[1778798788119,43.81,81533.06,0.0,0.92194,7e-05,7.3283]
[1778798788215,43.81,81533.06,0.0,0.92194,7e-05,7.3283]
[1778798788237,43.82,81532.6,0.0,0.92191,7e-05,7.33079]
[1778798788485,43.82,81532.6,0.0,0.92191,7e-05,7.33079]
[1778798788498,43.82,81532.6,0.0,0.92191,7e-05,7.33079]
[1778798789750,43.82,81532.77,0.0,0.92192,7e-05,7.33]
[1778798789809,43.82,81532.77,0.0,0.92192,7e-05,7.33]
[1778798789913,43.82,81532.77,0.0,0.92192,7e-05,7.33]
[1778798789981,43.82,81532.77,0.0,0.92192,7e-05,7.33]
[1778798790014,43.82,81532.77,0.0,0.92191,7e-05,7.33037]
[1778798790569,43.82,81532.77,0.0,0.92191,7e-05,7.33037]
[1778798794114,43.82,81532.45,0.0,0.92193,7e-05,7.32695]
[1778798794160,43.82,81532.49,0.0,0.92193,7e-05,7.32696]
[1778798794572,43.82,81532.49,0.0,0.92193,7e-05,7.32696]
[1778798794968,43.82,81535.66,0.0,0.92214,7e-05,7.31248]
[1778798797309,43.82,81535.53,0.0,0.92213,7e-05,7.31351]
[1778798797989,43.82,81538.03,0.0,0.92229,7e-05,7.30216]
[1778798801011,43.82,81539.47,0.0,0.92237,7e-05,7.2962]
[1778798802753,43.82,81539.85,0.0,0.9224,7e-05,7.29468]
[1778798802762,43.82,81539.85,0.0,0.9224,7e-05,7.29468]
[1778798803054,43.82,81539.85,0.0,0.9224,7e-05,7.29468]
[1778798803144,43.82,81539.85,0.0,0.9224,7e-05,7.29468]
[1778798803187,43.83,81544.25,0.0,0.92268,7e-05,7.2746]
[1778798803429,43.83,81544.25,0.0,0.92268,7e-05,7.2746]
[1778798805043,43.83,81540.71,0.0,0.92244,7e-05,7.29147]
[1778798806216,43.83,81540.71,0.0,0.92244,7e-05,7.29147]
[1778798806751,43.83,81540.11,0.0,0.9224,7e-05,7.29448]
[1778798812091,43.83,81539.56,0.0,0.92234,7e-05,7.29835]
[1778798820147,43.84,81540.81,0.0,0.9224,7e-05,7.29425]
[1778798825084,43.84,81540.4,0.0,0.92236,7e-05,7.29693]
[1778798825089,43.84,81540.4,0.0,0.92236,7e-05,7.29693]
[1778798825183,43.84,81540.61,0.0,0.92238,7e-05,7.29616]
[1778798826835,43.84,81541.09,0.0,0.9224,7e-05,7.29413]
[1778798826851,43.84,81541.09,0.0,0.9224,7e-05,7.29413]
[1778798827062,43.84,81541.09,0.0,0.9224,7e-05,7.29413]
[1778798827196,43.84,81541.0,0.0,0.9224,7e-05,7.29474]
[1778798832231,43.84,81541.12,0.0,0.92239,7e-05,7.29513]
[1778798838273,43.85,81541.51,0.0,0.9224,7e-05,7.29443]
[1778798843700,43.85,81541.68,0.0,0.92241,7e-05,7.29401]
[1778798844581,43.85,81541.79,0.0,0.9224,7e-05,7.29422]
[1778798844838,43.85,81541.79,0.0,0.9224,7e-05,7.29422]
[1778798845322,43.85,81541.64,0.0,0.92239,7e-05,7.29509]
[1778798847780,43.85,81541.64,0.0,0.92239,7e-05,7.29509]
[1778798847808,43.85,81541.64,0.0,0.92239,7e-05,7.29509]
[1778798848282,43.85,81541.64,0.0,0.92239,7e-05,7.29509]
[1778798849993,43.85,81541.56,0.0,0.92238,7e-05,7.29599]
[1778798850048,43.85,81541.56,0.0,0.92237,7e-05,7.29634]
[1778798850742,43.85,81541.56,0.0,0.92237,7e-05,7.29634]
[1778798851103,43.85,81541.56,0.0,0.92237,7e-05,7.29634]
[1778798851115,43.85,81541.56,0.0,0.92237,7e-05,7.29634]
[1778798851315,43.85,81541.56,0.0,0.92237,7e-05,7.29634]
[1778798851204,43.85,81541.56,0.0,0.92242,7e-05,7.29105]
[1778798851743,43.85,81541.56,0.0,0.92242,7e-05,7.29105]
[1778798852062,43.85,81541.56,0.0,0.92242,7e-05,7.29105]
[1778798852130,43.85,81534.36,0.0,0.92194,7e-05,7.32446]
[1778798852379,43.85,81529.34,0.0,0.92161,7e-05,7.34772]
[1778798857414,43.86,81529.93,0.0,0.92164,7e-05,7.34546]
[1778798859375,43.86,81529.35,0.0,0.9216,7e-05,7.34834]
[1778798859428,43.86,81525.11,0.0,0.92132,7e-05,7.36801]
[1778798860435,43.86,81523.55,0.0,0.92122,7e-05,7.37531]
[1778798861442,43.86,81521.28,0.0,0.92106,7e-05,7.38591]
[1778798866477,43.86,81520.38,0.0,0.921,7e-05,7.39027]
[1778798867775,43.86,81520.38,0.0,0.921,7e-05,7.39027]
[1778798868240,43.86,81520.38,0.0,0.921,7e-05,7.39027]
[1778798875086,43.86,81520.25,0.0,0.92099,7e-05,7.39109]
[1778798878821,43.86,81519.02,0.0,0.9209,7e-05,7.39704]
[1778798878920,43.86,81519.02,0.0,0.9209,7e-05,7.39704]
[1778798879064,43.86,81519.02,0.0,0.9209,7e-05,7.39704]
[1778798879156,43.86,81519.02,0.0,0.9209,7e-05,7.39704]
[1778798879161,43.86,81519.25,0.0,0.92092,7e-05,7.39605]
[1778798880816,43.86,81518.98,0.0,0.9209,7e-05,7.39731]
[1778798880879,43.86,81518.98,0.0,0.9209,7e-05,7.39731]
[1778798881971,43.86,81519.71,0.0,0.92095,7e-05,7.39395]
[1778798881980,43.86,81522.56,0.0,0.92114,7e-05,7.38075]
[1778798883292,43.86,81500.86,0.0,0.91967,7e-05,7.48224]
[1778798884810,43.86,81499.69,0.0,0.91959,7e-05,7.48772]
[1778798887243,43.86,81498.97,0.0,0.91954,7e-05,7.49122]
[1778798891653,43.86,81495.37,0.0,0.91931,7e-05,7.50746]
[1778798892794,43.86,81495.37,0.0,0.91931,7e-05,7.50746]
[1778798892823,43.86,81495.37,0.0,0.91931,7e-05,7.50746]
[1778798893383,43.86,81495.37,0.0,0.91931,7e-05,7.50746]
[1778798892884,43.86,81495.14,0.0,0.91929,7e-05,7.50841]
[1778798893667,43.86,81495.06,0.0,0.91929,7e-05,7.50866]
[1778798896820,43.86,81495.02,0.0,0.91929,7e-05,7.50859]
[1778798901723,43.85,81496.39,0.0,0.91939,7e-05,7.50139]
[1778798904744,43.85,81500.22,0.0,0.91966,7e-05,7.4831]
[1778798905534,43.85,81500.22,0.0,0.91966,7e-05,7.4831]
[1778798905751,43.85,81506.39,0.0,0.92008,7e-05,7.45416]
[1778798907329,43.85,81506.39,0.0,0.92008,7e-05,7.45416]
[1778798914083,43.85,81507.51,0.0,0.92021,7e-05,7.44314]
[1778798915086,43.85,81507.43,0.0,0.92021,7e-05,7.44344]
[1778798916825,43.85,81507.01,0.0,0.92018,7e-05,7.44537]
[1778798917026,43.85,81507.01,0.0,0.92018,7e-05,7.44537]
[1778798917063,43.85,81507.01,0.0,0.92018,7e-05,7.44537]
[1778798917080,43.85,81507.23,0.0,0.92019,7e-05,7.44427]
[1778798918062,43.85,81507.23,0.0,0.92019,7e-05,7.44427]
[1778798918162,43.85,81507.21,0.0,0.92019,7e-05,7.44432]
[1778798918778,43.85,81507.21,0.0,0.92019,7e-05,7.44432]
[1778798922790,43.85,81507.69,0.0,0.92023,7e-05,7.44202]
[1778798923343,43.85,81507.69,0.0,0.92023,7e-05,7.44202]
[1778798923744,43.85,81507.71,0.0,0.92023,7e-05,7.44183]
[1778798926814,43.85,81507.24,0.0,0.9202,7e-05,7.44396]
[1778798929398,43.85,81507.59,0.0,0.92022,7e-05,7.44227]
[1778798931154,43.85,81506.06,0.0,0.92012,7e-05,7.44935]
[1778798938982,43.85,81506.7,0.0,0.92017,7e-05,7.44601]
[1778798940949,43.85,81506.38,0.0,0.92015,7e-05,7.44746]
[1778798942003,43.85,81501.15,0.0,0.91979,7e-05,7.47183]
[1778798942789,43.85,81501.15,0.0,0.91979,7e-05,7.47183]
[1778798942816,43.85,81501.15,0.0,0.91979,7e-05,7.47183]
[1778798943306,43.85,81501.15,0.0,0.91979,7e-05,7.47183]
[1778798943383,43.85,81501.15,0.0,0.91979,7e-05,7.47183]
[1778798943428,43.85,81500.22,0.0,0.91973,7e-05,7.47606]
[1778798943562,43.85,81500.22,0.0,0.91973,7e-05,7.47606]
[1778798943849,43.85,81500.22,0.0,0.91973,7e-05,7.47606]
[1778798944020,43.85,81500.13,0.0,0.91973,7e-05,7.47648]
[1778798946818,43.85,81500.27,0.0,0.91974,7e-05,7.47575]
[1778798947058,43.85,81500.27,0.0,0.91974,7e-05,7.47575]
[1778798947740,43.85,81500.19,0.0,0.91974,7e-05,7.47589]
[1778798948049,43.85,81500.19,0.0,0.91974,7e-05,7.47589]
[1778798952073,43.85,81502.24,0.0,0.91988,7e-05,7.466]
[1778798957108,43.85,81502.02,0.0,0.91987,7e-05,7.46669]
[1778798957801,43.85,81502.02,0.0,0.91987,7e-05,7.46669]
[1778798958309,43.85,81502.02,0.0,0.91987,7e-05,7.46669]
[1778798960653,43.85,81501.65,0.0,0.91985,7e-05,7.46824]
[1778798962768,43.85,81501.59,0.0,0.91984,7e-05,7.46841]
[1778798962824,43.85,81501.59,0.0,0.91984,7e-05,7.46841]
[1778798963233,43.85,81501.59,0.0,0.91984,7e-05,7.46841]
[1778798963304,43.84,81502.13,0.0,0.91988,7e-05,7.46583]
[1778798963767,43.84,81502.13,0.0,0.91988,7e-05,7.46583]
[1778798963840,43.84,81502.13,0.0,0.91988,7e-05,7.46583]
[1778798964066,43.84,81502.13,0.0,0.91988,7e-05,7.46583]
[1778798964276,43.84,81502.13,0.0,0.91988,7e-05,7.46583]
[1778798964381,43.84,81502.88,0.0,0.91993,7e-05,7.46227]
[1778798966468,43.84,81502.85,0.0,0.91993,7e-05,7.46236]
[1778798970105,43.84,81503.19,0.0,0.91996,7e-05,7.46059]
[1778798970821,43.84,81503.19,0.0,0.91996,7e-05,7.46059]
[1778798970995,43.84,81503.19,0.0,0.91996,7e-05,7.46059]
[1778798971064,43.84,81503.19,0.0,0.91996,7e-05,7.46059]
[1778798971331,43.84,81503.19,0.0,0.91996,7e-05,7.46059]
[1778798971420,43.84,81504.75,0.0,0.92011,7e-05,7.44772]
[1778798972213,43.84,81506.2,0.0,0.92021,7e-05,7.44092]
[1778798973220,43.84,81509.58,0.0,0.92044,7e-05,7.42514]
[1778798975112,43.84,81510.73,0.0,0.92052,7e-05,7.41979]
[1778798978820,43.84,81509.83,0.0,0.92046,7e-05,7.42405]
[1778798979053,43.84,81509.83,0.0,0.92046,7e-05,7.42405]
[1778798980014,43.84,81509.83,0.0,0.92046,7e-05,7.42405]
[1778798980270,43.84,81510.14,0.0,0.92048,7e-05,7.42262]
[1778798985337,43.84,81509.78,0.0,0.92045,7e-05,7.42432]
[1778798985395,43.84,81510.3,0.0,0.92049,7e-05,7.4219]
[1778798985565,43.84,81510.3,0.0,0.92049,7e-05,7.4219]
[1778798985683,43.84,81510.3,0.0,0.92049,7e-05,7.4219]
[1778798986312,43.84,81510.48,0.0,0.9205,7e-05,7.42107]
[1778798988325,43.84,81512.02,0.0,0.9206,7e-05,7.4139]
[1778798993360,43.84,81511.7,0.0,0.92058,7e-05,7.41546]
[1778798998395,43.84,81510.88,0.0,0.92052,7e-05,7.41932]
[1778799001416,43.84,81507.99,0.0,0.92033,7e-05,7.43281]
[1778799006456,43.84,81507.35,0.0,0.92029,7e-05,7.43566]
[1778799007779,43.84,81507.35,0.0,0.92029,7e-05,7.43566]
[1778799008182,43.84,81507.35,0.0,0.92029,7e-05,7.43566]
[1778799008777,43.84,81507.39,0.0,0.92029,7e-05,7.43576]
[1778799008841,43.84,81507.39,0.0,0.92029,7e-05,7.43576]
[1778799009476,43.84,81504.55,0.0,0.9201,7e-05,7.44899]
[1778799009889,43.84,81504.55,0.0,0.9201,7e-05,7.44899]
[1778799010855,43.84,81504.55,0.0,0.9201,7e-05,7.44899]
[1778799012780,43.84,81504.28,0.0,0.92008,7e-05,7.4501]
[1778799013310,43.84,81504.28,0.0,0.92008,7e-05,7.4501]
[1778799022776,43.84,81503.7,0.0,0.92004,7e-05,7.45269]
[1778799023317,43.84,81503.7,0.0,0.92004,7e-05,7.45269]
[1778799028272,43.84,81503.52,0.0,0.92004,7e-05,7.45272]
[1778799035265,43.84,81503.68,0.0,0.92011,7e-05,7.44598]
[1778799035621,43.84,81503.4,0.0,0.9201,7e-05,7.44706]
[1778799035661,43.84,81500.11,0.0,0.91987,7e-05,7.46243]
[1778799036667,43.84,81492.31,0.0,0.91935,7e-05,7.49884]
[1778799037789,43.84,81492.31,0.0,0.91935,7e-05,7.49884]
[1778799038390,43.84,81492.31,0.0,0.91935,7e-05,7.49884]
[1778799047744,43.83,81492.37,0.0,0.91937,7e-05,7.4968]
[1778799052779,43.83,81491.22,0.0,0.91931,7e-05,7.50139]
[1778799058821,43.83,81490.92,0.0,0.9193,7e-05,7.50183]
[1778799061510,43.83,81490.73,0.0,0.91929,7e-05,7.50289]
[1778799061675,43.83,81490.73,0.0,0.91928,7e-05,7.50324]
[1778799061843,43.83,81479.13,0.0,0.91849,7e-05,7.55774]
[1778799062853,43.83,81474.81,0.0,0.91819,7e-05,7.57817]
[1778799068799,43.83,81475.36,0.0,0.91822,7e-05,7.57582]
[1778799068916,43.83,81475.36,0.0,0.91822,7e-05,7.57582]
[1778799069900,43.83,81468.66,0.0,0.91776,7e-05,7.60761]
[1778799070813,43.83,81468.66,0.0,0.91776,7e-05,7.60761]
[1778799075943,43.83,81470.53,0.0,0.91789,7e-05,7.59894]
[1778799080978,43.83,81470.37,0.0,0.91787,7e-05,7.59988]
[1778799085007,43.83,81475.24,0.0,0.91821,7e-05,7.57707]
[1778799086014,43.83,81480.17,0.0,0.91854,7e-05,7.55394]
[1778799091051,43.83,81480.63,0.0,0.91862,7e-05,7.54683]
[1778799093065,43.84,81477.87,0.0,0.91843,7e-05,7.56005]
[1778799094072,43.84,81476.3,0.0,0.91832,7e-05,7.56754]
[1778799099107,43.84,81476.18,0.0,0.9183,7e-05,7.56856]
[1778799102774,43.84,81476.4,0.0,0.91831,7e-05,7.56779]
[1778799102814,43.84,81476.4,0.0,0.91831,7e-05,7.56779]
[1778799103256,43.84,81476.4,0.0,0.91831,7e-05,7.56779]
[1778799103264,43.84,81476.34,0.0,0.91831,7e-05,7.56825]
[1778799103774,43.84,81476.34,0.0,0.91831,7e-05,7.56825]
[1778799106156,43.84,81474.07,0.0,0.91815,7e-05,7.57913]
[1778799106816,43.84,81474.07,0.0,0.91815,7e-05,7.57913]
[1778799106895,43.84,81474.07,0.0,0.91815,7e-05,7.57913]
[1778799107163,43.84,81470.13,0.0,0.91787,7e-05,7.5978]
[1778799111191,43.84,81465.97,0.0,0.91758,7e-05,7.61765]
[1778799112198,43.84,81462.45,0.0,0.91734,7e-05,7.63434]
[1778799115145,43.84,81462.95,0.0,0.91737,7e-05,7.63199]
[1778799115314,43.84,81462.95,0.0,0.91737,7e-05,7.63199]
[1778799115414,43.84,81462.86,0.0,0.91737,7e-05,7.63241]
[1778799120448,43.84,81461.54,0.0,0.91728,7e-05,7.63864]
[1778799120568,43.84,81461.54,0.0,0.91728,7e-05,7.63864]
[1778799120628,43.84,81461.85,0.0,0.9173,7e-05,7.63716]
[1778799126296,43.84,81462.74,0.0,0.91736,7e-05,7.63291]
[1778799131331,43.84,81462.85,0.0,0.91737,7e-05,7.63241]
[1778799144424,43.84,81462.93,0.0,0.91737,7e-05,7.63211]
[1778799147800,43.84,81462.93,0.0,0.91737,7e-05,7.63211]
[1778799148339,43.84,81462.93,0.0,0.91737,7e-05,7.63211]
[1778799156506,43.84,81462.87,0.0,0.91741,7e-05,7.62718]
[1778799161541,43.84,81463.43,0.0,0.91745,7e-05,7.62476]
[1778799170840,43.84,81463.43,0.0,0.91745,7e-05,7.62495]
[1778799171083,43.84,81463.43,0.0,0.91745,7e-05,7.62495]
[1778799171120,43.84,81463.43,0.0,0.91745,7e-05,7.62495]
[1778799171613,43.84,81469.77,0.0,0.91788,7e-05,7.59532]
[1778799172780,43.84,81470.79,0.0,0.91795,7e-05,7.59061]
[1778799173298,43.84,81470.79,0.0,0.91795,7e-05,7.59061]
[1778799174593,43.84,81470.52,0.0,0.91793,7e-05,7.59199]
[1778799178662,43.85,81473.11,0.0,0.9181,7e-05,7.5803]
[1778799181148,43.85,81472.59,0.0,0.91806,7e-05,7.58299]
[1778799181683,43.85,81458.91,0.0,0.91711,7e-05,7.6477]
[1778799182690,43.85,81457.91,0.0,0.91704,7e-05,7.65245]
[1778799187776,43.85,81457.58,0.0,0.91702,7e-05,7.65402]
[1778799188282,43.85,81457.58,0.0,0.91702,7e-05,7.65402]
[1778799195781,43.85,81456.64,0.0,0.91696,7e-05,7.65847]
[1778799200816,43.85,81456.72,0.0,0.91696,7e-05,7.6581]
[1778799205161,43.85,81456.72,0.0,0.91696,7e-05,7.6581]
[1778799206820,43.85,81456.86,0.0,0.91697,7e-05,7.65747]
[1778799207218,43.85,81456.86,0.0,0.91697,7e-05,7.65747]
[1778799207244,43.85,81456.86,0.0,0.91697,7e-05,7.65747]
[1778799207311,43.85,81456.86,0.0,0.91697,7e-05,7.65747]
[1778799207674,43.85,81456.86,0.0,0.91697,7e-05,7.65747]
[1778799210267,43.85,81456.17,0.0,0.91692,7e-05,7.66075]
[1778799214914,43.85,81454.94,0.0,0.91689,7e-05,7.66107]
[1778799216772,43.85,81453.69,0.0,0.9168,7e-05,7.667]
[1778799220580,43.85,81457.52,0.0,0.91707,7e-05,7.64889]
[1778799220956,43.85,81459.23,0.0,0.91719,7e-05,7.6408]
[1778799225182,43.85,81459.82,0.0,0.91723,7e-05,7.6381]
[1778799226816,43.85,81459.8,0.0,0.91722,7e-05,7.63826]
[1778799226931,43.85,81459.8,0.0,0.91722,7e-05,7.63826]
[1778799227012,43.85,81459.8,0.0,0.91722,7e-05,7.63829]
[1778799228057,43.85,81459.8,0.0,0.91722,7e-05,7.63829]
[1778799228131,43.85,81459.8,0.0,0.91722,7e-05,7.63829]
[1778799228158,43.85,81459.02,0.0,0.91717,7e-05,7.64202]
[1778799228772,43.85,81459.02,0.0,0.91717,7e-05,7.64202]
[1778799230191,43.85,81459.67,0.0,0.91721,7e-05,7.63897]
[1778799230814,43.85,81459.84,0.0,0.91722,7e-05,7.6382]
[1778799231091,43.85,81459.84,0.0,0.91722,7e-05,7.6382]
[1778799231311,43.85,81459.84,0.0,0.91722,7e-05,7.6382]
[1778799231410,43.85,81459.84,0.0,0.91722,7e-05,7.6382]
[1778799233818,43.85,81460.15,0.0,0.91724,7e-05,7.63684]
[1778799236063,43.85,81463.39,0.0,0.91747,7e-05,7.62163]
[1778799239084,43.85,81464.79,0.0,0.91756,7e-05,7.61519]
[1778799240274,43.85,81464.79,0.0,0.91756,7e-05,7.61519]
[1778799240823,43.85,81464.95,0.0,0.91757,7e-05,7.61449]
[1778799240900,43.85,81464.95,0.0,0.91757,7e-05,7.61449]
[1778799241025,43.85,81464.95,0.0,0.91757,7e-05,7.61449]
[1778799241075,43.85,81464.95,0.0,0.91757,7e-05,7.61449]
[1778799241098,43.85,81466.25,0.0,0.91766,7e-05,7.60842]
[1778799241928,43.85,81466.25,0.0,0.91766,7e-05,7.60842]
[1778799242105,43.85,81472.94,0.0,0.91812,7e-05,7.57694]
[1778799243112,43.85,81474.51,0.0,0.91823,7e-05,7.56967]
[1778799244822,43.85,81474.93,0.0,0.91826,7e-05,7.56782]
[1778799245203,43.85,81474.93,0.0,0.91826,7e-05,7.56782]
[1778799246818,43.85,81474.77,0.0,0.91824,7e-05,7.56884]
[1778799246948,43.85,81474.77,0.0,0.91824,7e-05,7.56884]
[1778799247709,43.85,81474.77,0.0,0.91824,7e-05,7.56884]
[1778799247144,43.85,81474.68,0.0,0.91823,7e-05,7.5694]
[1778799247807,43.85,81474.68,0.0,0.91823,7e-05,7.5694]
[1778799248064,43.85,81474.68,0.0,0.91823,7e-05,7.5694]
[1778799248151,43.85,81474.66,0.0,0.91823,7e-05,7.56963]
[1778799252199,43.85,81474.69,0.0,0.91823,7e-05,7.56962]
[1778799254194,43.85,81476.0,0.0,0.91833,7e-05,7.56279]
[1778799254812,43.85,81476.0,0.0,0.91833,7e-05,7.56279]
[1778799261243,43.85,81476.01,0.0,0.91834,7e-05,7.56178]
[1778799263284,43.85,81475.62,0.0,0.91831,7e-05,7.56376]
[1778799263350,43.85,81471.11,0.0,0.918,7e-05,7.58515]
[1778799264264,43.85,81469.12,0.0,0.91787,7e-05,7.59435]
[1778799267793,43.85,81468.44,0.0,0.91781,7e-05,7.59794]
[1778799268257,43.85,81468.44,0.0,0.91781,7e-05,7.59794]
[1778799269476,43.85,81469.31,0.0,0.91787,7e-05,7.59383]
[1778799270811,43.85,81469.87,0.0,0.91791,7e-05,7.59138]
[1778799277795,43.85,81469.64,0.0,0.91794,7e-05,7.58736]
[1778799278208,43.85,81469.64,0.0,0.91794,7e-05,7.58736]
[1778799282794,43.85,81469.84,0.0,0.91794,7e-05,7.58721]
[1778799283338,43.85,81469.56,0.0,0.91792,7e-05,7.58865]
[1778799285155,43.85,81469.37,0.0,0.91791,7e-05,7.58978]
[1778799286821,43.86,81469.42,0.0,0.91791,7e-05,7.58977]
[1778799286849,43.85,81469.42,0.0,0.91791,7e-05,7.58956]
[1778799287969,43.85,81469.42,0.0,0.91791,7e-05,7.58956]
[1778799287997,43.85,81469.42,0.0,0.91791,7e-05,7.58956]
[1778799288149,43.85,81469.42,0.0,0.91791,7e-05,7.58956]
[1778799288796,43.85,81469.42,0.0,0.91791,7e-05,7.58956]
[1778799288435,43.86,81464.72,0.0,0.91758,7e-05,7.61185]
[1778799289442,43.86,81458.17,0.0,0.91712,7e-05,7.64301]
[1778799290449,43.86,81454.74,0.0,0.91689,7e-05,7.65929]
[1778799293302,43.86,81455.94,0.0,0.91697,7e-05,7.65362]
[1778799298505,43.86,81455.23,0.0,0.91692,7e-05,7.65702]
[1778799303541,43.86,81454.87,0.0,0.91689,7e-05,7.6587]
[1778799306317,43.86,81455.26,0.0,0.91692,7e-05,7.65682]
[1778799312605,43.86,81454.41,0.0,0.91686,7e-05,7.66069]
[1778799315218,43.86,81454.14,0.0,0.91685,7e-05,7.66192]
[1778799315309,43.86,81454.14,0.0,0.91685,7e-05,7.66192]
[1778799316819,43.86,81454.16,0.0,0.91685,7e-05,7.66179]
[1778799316995,43.86,81454.3,0.0,0.91686,7e-05,7.6611]
[1778799317023,43.86,81454.3,0.0,0.91686,7e-05,7.6611]
[1778799317067,43.86,81454.3,0.0,0.91686,7e-05,7.6611]
[1778799317288,43.86,81454.3,0.0,0.91686,7e-05,7.6611]
[1778799316913,43.86,81454.3,0.0,0.91686,7e-05,7.6611]
[1778799318649,43.85,81454.23,0.0,0.91686,7e-05,7.66136]
[1778799318862,43.85,81454.23,0.0,0.91686,7e-05,7.66136]
[1778799320213,43.85,81454.25,0.0,0.91686,7e-05,7.66122]
[1778799320813,43.85,81454.25,0.0,0.91686,7e-05,7.66122]
[1778799320913,43.85,81454.4,0.0,0.91687,7e-05,7.66047]
[1778799322677,43.85,81456.72,0.0,0.91703,7e-05,7.64939]
[1778799324894,43.85,81456.67,0.0,0.91703,7e-05,7.64959]
[1778799325063,43.85,81456.67,0.0,0.91703,7e-05,7.64959]
[1778799325236,43.85,81456.67,0.0,0.91703,7e-05,7.64959]
[1778799325285,43.85,81456.67,0.0,0.91703,7e-05,7.64955]
[1778799328810,43.85,81456.7,0.0,0.91703,7e-05,7.6493]
[1778799337790,43.85,81456.99,0.0,0.91711,7e-05,7.64189]
[1778799343834,43.85,81457.35,0.0,0.91714,7e-05,7.63984]
[1778799345241,43.85,81457.19,0.0,0.91713,7e-05,7.64053]
[1778799346819,43.85,81457.08,0.0,0.91712,7e-05,7.64099]
[1778799346855,43.85,81456.89,0.0,0.91711,7e-05,7.64182]
[1778799347043,43.85,81456.89,0.0,0.91711,7e-05,7.64182]
[1778799347071,43.85,81456.89,0.0,0.91711,7e-05,7.64182]
[1778799347862,43.85,81456.88,0.0,0.91711,7e-05,7.6418]
[1778799348813,43.85,81456.88,0.0,0.91711,7e-05,7.6418]
[1778799348940,43.85,81456.88,0.0,0.91711,7e-05,7.6418]
[1778799352815,43.85,81456.31,0.0,0.91708,7e-05,7.64427]
[1778799355222,43.85,81456.98,0.0,0.91713,7e-05,7.64095]
[1778799356819,43.85,81456.98,0.0,0.91713,7e-05,7.6408]
[1778799357006,43.85,81456.97,0.0,0.91713,7e-05,7.64078]
[1778799360820,43.85,81456.81,0.0,0.91712,7e-05,7.64131]
[1778799361066,43.85,81456.79,0.0,0.91712,7e-05,7.64133]
[1778799364812,43.85,81456.97,0.0,0.91714,7e-05,7.64023]
[1778799364981,43.85,81459.69,0.0,0.91733,7e-05,7.6272]
[1778799366995,43.85,81461.3,0.0,0.91744,7e-05,7.61948]
[1778799370242,43.85,81461.32,0.0,0.91744,7e-05,7.61929]
[1778799370822,43.85,81461.32,0.0,0.91744,7e-05,7.61929]
[1778799370884,43.85,81461.43,0.0,0.91745,7e-05,7.61868]
[1778799371101,43.85,81461.43,0.0,0.91745,7e-05,7.61868]
[1778799371202,43.85,81461.43,0.0,0.91745,7e-05,7.61868]
[1778799371303,43.85,81462.76,0.0,0.91754,7e-05,7.6124]
[1778799372059,43.85,81462.76,0.0,0.91754,7e-05,7.6124]
[1778799372202,43.85,81462.76,0.0,0.91754,7e-05,7.6124]
[1778799372532,43.85,81462.76,0.0,0.91754,7e-05,7.6124]
[1778799372739,43.85,81462.76,0.0,0.91754,7e-05,7.6124]
[1778799372804,43.85,81462.05,0.0,0.9175,7e-05,7.61568]
[1778799373136,43.85,81462.05,0.0,0.9175,7e-05,7.61568]
[1778799373150,43.85,81449.67,0.0,0.91663,7e-05,7.67429]
[1778799374044,43.84,81446.67,0.0,0.91643,7e-05,7.68839]
[1778799379079,43.84,81447.49,0.0,0.91649,7e-05,7.68372]
[1778799384114,43.84,81447.29,0.0,0.91649,7e-05,7.68388]
[1778799391163,43.84,81447.22,0.0,0.91656,7e-05,7.67751]
[1778799403819,43.84,81447.27,0.0,0.91657,7e-05,7.67679]
[1778799409290,43.83,81446.83,0.0,0.91657,7e-05,7.67655]
[1778799409936,43.83,81446.83,0.0,0.91657,7e-05,7.67655]
[1778799410241,43.83,81446.83,0.0,0.91657,7e-05,7.67655]
[1778799410312,43.83,81446.83,0.0,0.91657,7e-05,7.67655]
[1778799410821,43.83,81446.83,0.0,0.91657,7e-05,7.67655]
[1778799410829,43.83,81446.99,0.0,0.91659,7e-05,7.67548]
[1778799410957,43.83,81446.99,0.0,0.91659,7e-05,7.67548]
[1778799411065,43.83,81446.99,0.0,0.91659,7e-05,7.67548]
[1778799411127,43.83,81446.99,0.0,0.91659,7e-05,7.67548]
[1778799411305,43.83,81444.65,0.0,0.91642,7e-05,7.68659]
[1778799416164,43.83,81444.51,0.0,0.91642,7e-05,7.68674]
[1778799416809,43.83,81444.51,0.0,0.91642,7e-05,7.68674]
[1778799421908,43.82,81444.48,0.0,0.91643,7e-05,7.68588]
[1778799421911,43.82,81440.57,0.0,0.91616,7e-05,7.7041]
[1778799422383,43.82,81431.68,0.0,0.91554,7e-05,7.74642]
[1778799425263,43.82,81432.6,0.0,0.9156,7e-05,7.74177]
[1778799426825,43.82,81432.65,0.0,0.91562,7e-05,7.74104]
[1778799426916,43.82,81432.66,0.0,0.91562,7e-05,7.74051]
[1778799427001,43.82,81432.66,0.0,0.91562,7e-05,7.74051]
[1778799427418,43.82,81432.7,0.0,0.91563,7e-05,7.74032]
[1778799430821,43.82,81432.87,0.0,0.91564,7e-05,7.73904]
[1778799430882,43.82,81432.87,0.0,0.91564,7e-05,7.73904]
[1778799430915,43.81,81432.87,0.0,0.91565,7e-05,7.73858]
[1778799440509,43.81,81432.8,0.0,0.91568,7e-05,7.73686]
[1778799445378,43.81,81433.05,0.0,0.91571,7e-05,7.73454]
[1778799446826,43.81,81433.05,0.0,0.91571,7e-05,7.73454]
[1778799446942,43.81,81433.05,0.0,0.91571,7e-05,7.73454]
[1778799446916,43.8,81433.05,0.0,0.91572,7e-05,7.7341]
[1778799447228,43.8,81433.05,0.0,0.91572,7e-05,7.7341]
[1778799447558,43.8,81432.79,0.0,0.9157,7e-05,7.73534]
[1778799448059,43.8,81432.79,0.0,0.9157,7e-05,7.73534]
[1778799448228,43.8,81432.79,0.0,0.9157,7e-05,7.73534]
[1778799448565,43.8,81431.89,0.0,0.91564,7e-05,7.7394]
[1778799449037,43.8,81431.89,0.0,0.91564,7e-05,7.7394]
[1778799449314,43.8,81431.89,0.0,0.91564,7e-05,7.7394]
[1778799449572,43.8,81427.59,0.0,0.91534,7e-05,7.75969]
[1778799453066,43.8,81427.84,0.0,0.91542,7e-05,7.75191]
[1778799457630,43.8,81426.07,0.0,0.91532,7e-05,7.7591]
[1778799459325,43.79,81425.57,0.0,0.91528,7e-05,7.76122]
[1778799462794,43.79,81425.95,0.0,0.91532,7e-05,7.7586]
[1778799463301,43.79,81426.0,0.0,0.91533,7e-05,7.75809]
[1778799465686,43.79,81428.25,0.0,0.9155,7e-05,7.74657]
[1778799466693,43.79,81429.81,0.0,0.91561,7e-05,7.73889]
[1778799472735,43.78,81429.6,0.0,0.91562,7e-05,7.73851]
[1778799475287,43.78,81429.78,0.0,0.91564,7e-05,7.73742]
[1778799476822,43.78,81429.8,0.0,0.91564,7e-05,7.73687]
[1778799476914,43.78,81429.21,0.0,0.91561,7e-05,7.73946]
[1778799477094,43.78,81429.21,0.0,0.91561,7e-05,7.73946]
[1778799477770,43.78,81429.55,0.0,0.91563,7e-05,7.73761]
[1778799478066,43.78,81429.55,0.0,0.91563,7e-05,7.73761]
[1778799478670,43.78,81429.55,0.0,0.91563,7e-05,7.73761]
[1778799478777,43.78,81423.47,0.0,0.91521,7e-05,7.76641]
[1778799480278,43.78,81422.96,0.0,0.91517,7e-05,7.76858]
[1778799480824,43.78,81422.96,0.0,0.91517,7e-05,7.76858]
[1778799480965,43.78,81422.96,0.0,0.91517,7e-05,7.76858]
[1778799480902,43.78,81424.35,0.0,0.91528,7e-05,7.76167]
[1778799481063,43.78,81424.35,0.0,0.91528,7e-05,7.76167]
[1778799481198,43.78,81424.35,0.0,0.91528,7e-05,7.76167]
[1778799481798,43.78,81425.02,0.0,0.91533,7e-05,7.75821]
[1778799483762,43.78,81424.98,0.0,0.91533,7e-05,7.75815]
[1778799486823,43.77,81425.33,0.0,0.91536,7e-05,7.75572]
[1778799486833,43.77,81428.91,0.0,0.91562,7e-05,7.73839]
[1778799487840,43.77,81430.65,0.0,0.91575,7e-05,7.72987]
[1778799490327,43.77,81430.73,0.0,0.91576,7e-05,7.72907]
[1778799490820,43.77,81430.73,0.0,0.91576,7e-05,7.72907]
[1778799490861,43.77,81430.72,0.0,0.91576,7e-05,7.72891]
[1778799495931,43.77,81430.76,0.0,0.91578,7e-05,7.7279]
[1778799495996,43.77,81430.78,0.0,0.91578,7e-05,7.7276]
[1778799496060,43.77,81430.78,0.0,0.91578,7e-05,7.7276]
[1778799496142,43.77,81430.78,0.0,0.91578,7e-05,7.7276]
[1778799496903,43.77,81430.89,0.0,0.91579,7e-05,7.72688]
[1778799501943,43.76,81432.43,0.0,0.91591,7e-05,7.71854]
[1778799502062,43.76,81432.43,0.0,0.91591,7e-05,7.71854]
[1778799505296,43.76,81432.88,0.0,0.91595,7e-05,7.71585]
[1778799506822,43.76,81432.92,0.0,0.91596,7e-05,7.71548]
[1778799506912,43.76,81432.92,0.0,0.91596,7e-05,7.71548]
[1778799506978,43.76,81432.78,0.0,0.91595,7e-05,7.71597]
[1778799507065,43.76,81432.78,0.0,0.91595,7e-05,7.71597]
[1778799507986,43.76,81433.52,0.0,0.91601,7e-05,7.71226]
[1778799512013,43.76,81435.16,0.0,0.91618,7e-05,7.6982]
[1778799516041,43.76,81433.78,0.0,0.9161,7e-05,7.70415]
[1778799517792,43.76,81433.78,0.0,0.9161,7e-05,7.70415]
[1778799518269,43.76,81433.71,0.0,0.9161,7e-05,7.70415]
[1778799518815,43.76,81433.71,0.0,0.9161,7e-05,7.70415]
[1778799518855,43.76,81434.33,0.0,0.91614,7e-05,7.70104]
[1778799519326,43.76,81434.33,0.0,0.91614,7e-05,7.70104]
[1778799519395,43.76,81434.25,0.0,0.91614,7e-05,7.70142]
[1778799520814,43.76,81434.25,0.0,0.91614,7e-05,7.70142]
[1778799520917,43.75,81434.31,0.0,0.91615,7e-05,7.70081]
[1778799525339,43.75,81434.55,0.0,0.91617,7e-05,7.6992]
[1778799526636,43.75,81433.95,0.0,0.91613,7e-05,7.7019]
[1778799531149,43.75,81436.86,0.0,0.91635,7e-05,7.6871]
[1778799532774,43.75,81436.86,0.0,0.91635,7e-05,7.6871]
[1778799532872,43.75,81439.01,0.0,0.9165,7e-05,7.67661]
[1778799535177,43.75,81440.44,0.0,0.91661,7e-05,7.6696]
[1778799538967,43.75,81437.5,0.0,0.91641,7e-05,7.68315]
[1778799545247,43.74,81438.17,0.0,0.91646,7e-05,7.6792]
[1778799547792,43.74,81438.23,0.0,0.91647,7e-05,7.67879]
[1778799548252,43.74,81438.31,0.0,0.91648,7e-05,7.67816]
[1778799548820,43.74,81438.31,0.0,0.91648,7e-05,7.67816]
[1778799548891,43.74,81438.33,0.0,0.91648,7e-05,7.67794]
[1778799549870,43.74,81438.33,0.0,0.91648,7e-05,7.67794]
[1778799550060,43.74,81438.33,0.0,0.91648,7e-05,7.67794]
[1778799549912,43.74,81438.34,0.0,0.91648,7e-05,7.67777]
[1778799550282,43.74,81438.45,0.0,0.91649,7e-05,7.67725]
[1778799552775,43.74,81438.45,0.0,0.91649,7e-05,7.67725]
[1778799552817,43.74,81438.45,0.0,0.91649,7e-05,7.67725]
[1778799552876,43.74,81438.45,0.0,0.9165,7e-05,7.67687]
[1778799553099,43.74,81438.45,0.0,0.9165,7e-05,7.67687]
[1778799553189,43.74,81438.45,0.0,0.9165,7e-05,7.67687]
[1778799553309,43.74,81438.45,0.0,0.9165,7e-05,7.67687]
[1778799560303,43.74,81438.45,0.0,0.9165,7e-05,7.67687]
[1778799560820,43.74,81438.45,0.0,0.9165,7e-05,7.67687]
[1778799560915,43.74,81438.45,0.0,0.9165,7e-05,7.67687]
[1778799561016,43.74,81438.45,0.0,0.91651,7e-05,7.67587]
[1778799562059,43.74,81438.45,0.0,0.91651,7e-05,7.67587]
[1778799562814,43.74,81438.45,0.0,0.91651,7e-05,7.67587]
[1778799562911,43.74,81438.45,0.0,0.91652,7e-05,7.67561]
[1778799567401,43.74,81442.46,0.0,0.9168,7e-05,7.65603]
[1778799570329,43.74,81443.31,0.0,0.91687,7e-05,7.6518]
[1778799570821,43.74,81443.31,0.0,0.91687,7e-05,7.6518]
[1778799570914,43.74,81444.9,0.0,0.91698,7e-05,7.64406]
[1778799575848,43.73,81446.11,0.0,0.91712,7e-05,7.63253]
[1778799576061,43.73,81446.11,0.0,0.91712,7e-05,7.63253]
[1778799576070,43.73,81446.11,0.0,0.91712,7e-05,7.63239]
[1778799577793,43.73,81446.08,0.0,0.91712,7e-05,7.63253]
[1778799578277,43.73,81446.08,0.0,0.91712,7e-05,7.6324]
[1778799578812,43.73,81446.08,0.0,0.91712,7e-05,7.6324]
[1778799579437,43.73,81446.08,0.0,0.91712,7e-05,7.63233]
[1778799579561,43.73,81446.08,0.0,0.91712,7e-05,7.63233]
[1778799582805,43.73,81445.96,0.0,0.91712,7e-05,7.63276]
[1778799582815,43.73,81445.96,0.0,0.91712,7e-05,7.63276]
[1778799583262,43.73,81445.96,0.0,0.91712,7e-05,7.63263]
[1778799584816,43.73,81445.89,0.0,0.91711,7e-05,7.63297]
[1778799585514,43.73,81445.89,0.0,0.91712,7e-05,7.63283]
[1778799587676,43.73,81445.79,0.0,0.91711,7e-05,7.63324]
[1778799587743,43.73,81447.27,0.0,0.91721,7e-05,7.62616]
[1778799588827,43.73,81447.27,0.0,0.91721,7e-05,7.62616]
[1778799590780,43.73,81448.72,0.0,0.91732,7e-05,7.61918]
[1778799591569,43.73,81451.86,0.0,0.91754,7e-05,7.60424]
[1778799592576,43.73,81453.5,0.0,0.91765,7e-05,7.59647]
[1778799595317,43.73,81453.23,0.0,0.91763,7e-05,7.59777]
[1778799596822,43.73,81454.2,0.0,0.9177,7e-05,7.59319]
[1778799596990,43.73,81454.2,0.0,0.9177,7e-05,7.59319]
[1778799597065,43.73,81454.2,0.0,0.9177,7e-05,7.59319]
[1778799598819,43.73,81454.27,0.0,0.91771,7e-05,7.59223]
[1778799598946,43.73,81454.27,0.0,0.91771,7e-05,7.59223]
[1778799600388,43.73,81454.27,0.0,0.91772,7e-05,7.59162]
[1778799601264,43.73,81454.27,0.0,0.91773,7e-05,7.59132]
[1778799601441,43.73,81454.27,0.0,0.91773,7e-05,7.59132]
[1778799601651,43.73,81425.76,0.0,0.91573,7e-05,7.72654]
[1778799602759,43.73,81425.76,0.0,0.91573,7e-05,7.72654]
[1778799602769,43.73,81399.29,0.0,0.91384,7e-05,7.85338]
[1778799603720,43.73,81399.29,0.0,0.91384,7e-05,7.85338]
[1778799603819,43.72,81400.11,0.0,0.91391,7e-05,7.84911]
[1778799604678,43.72,81394.17,0.0,0.91348,7e-05,7.87734]
[1778799605166,43.72,81394.17,0.0,0.91348,7e-05,7.87734]
[1778799605933,43.72,81391.89,0.0,0.91333,7e-05,7.88793]
[1778799606194,43.72,81391.89,0.0,0.91333,7e-05,7.88793]
[1778799607058,43.72,81391.89,0.0,0.91333,7e-05,7.88793]
[1778799608353,43.72,81391.21,0.0,0.91328,7e-05,7.89076]
[1778799608819,43.72,81391.21,0.0,0.91328,7e-05,7.89076]
[1778799608912,43.72,81391.21,0.0,0.91328,7e-05,7.89076]
[1778799609063,43.72,81391.21,0.0,0.91328,7e-05,7.89076]
[1778799609004,43.72,81391.03,0.0,0.91327,7e-05,7.8914]
[1778799609167,43.72,81391.03,0.0,0.91327,7e-05,7.8914]
[1778799609316,43.72,81391.03,0.0,0.91327,7e-05,7.8914]
[1778799609511,43.72,81391.03,0.0,0.91327,7e-05,7.8914]
[1778799610058,43.72,81391.03,0.0,0.91327,7e-05,7.8914]
[1778799610107,43.72,81391.22,0.0,0.91329,7e-05,7.89027]
[1778799610718,43.72,81393.05,0.0,0.91343,7e-05,7.88104]
[1778799611725,43.72,81397.32,0.0,0.91374,7e-05,7.86008]
[1778799613761,43.72,81388.0,0.0,0.91308,7e-05,7.90428]
[1778799614768,43.71,81388.34,0.0,0.91311,7e-05,7.9022]
[1778799615775,43.71,81395.6,0.0,0.91364,7e-05,7.86678]
[1778799616782,43.71,81401.93,0.0,0.9141,7e-05,7.83595]
[1778799622824,43.71,81402.07,0.0,0.91414,7e-05,7.83332]
[1778799623669,43.71,81402.07,0.0,0.91414,7e-05,7.83332]
[1778799623831,43.71,81409.88,0.0,0.9147,7e-05,7.79582]
[1778799624838,43.7,81414.2,0.0,0.91502,7e-05,7.77454]
[1778799625544,43.7,81414.2,0.0,0.91502,7e-05,7.77454]
[1778799627859,43.7,81412.79,0.0,0.91493,7e-05,7.7806]
[1778799630345,43.7,81413.31,0.0,0.91497,7e-05,7.77763]
[1778799631002,43.7,81413.31,0.0,0.91497,7e-05,7.77763]
[1778799631024,43.7,81413.31,0.0,0.91497,7e-05,7.77763]
[1778799631067,43.7,81413.31,0.0,0.91497,7e-05,7.77763]
[1778799631162,43.7,81413.55,0.0,0.91504,7e-05,7.77066]
[1778799632767,43.7,81412.93,0.0,0.915,7e-05,7.7734]
[1778799633111,43.7,81412.93,0.0,0.915,7e-05,7.7734]
[1778799632894,43.7,81412.53,0.0,0.91498,7e-05,7.77509]
[1778799633323,43.7,81412.53,0.0,0.91498,7e-05,7.77509]
[1778799633901,43.7,81412.49,0.0,0.91498,7e-05,7.77505]
[1778799639515,43.7,81412.37,0.0,0.91498,7e-05,7.77494]
[1778799639943,43.69,81409.39,0.0,0.91478,7e-05,7.78855]
[1778799642805,43.69,81408.94,0.0,0.91475,7e-05,7.79021]
[1778799642964,43.69,81408.93,0.0,0.91476,7e-05,7.79001]
[1778799643316,43.69,81408.93,0.0,0.91476,7e-05,7.79001]
[1778799643387,43.69,81408.93,0.0,0.91476,7e-05,7.79001]
[1778799643431,43.69,81408.93,0.0,0.91476,7e-05,7.79001]
[1778799643563,43.69,81408.93,0.0,0.91476,7e-05,7.79001]
[1778799643971,43.69,81409.03,0.0,0.91477,7e-05,7.78928]
[1778799645328,43.69,81408.63,0.0,0.91474,7e-05,7.79094]
[1778799645985,43.69,81408.67,0.0,0.91475,7e-05,7.7905]
[1778799649472,43.69,81408.78,0.0,0.91476,7e-05,7.78972]
[1778799649564,43.69,81408.78,0.0,0.91476,7e-05,7.78972]
[1778799649663,43.69,81408.78,0.0,0.91477,7e-05,7.78895]
[1778799652817,43.68,81408.71,0.0,0.91477,7e-05,7.78904]
[1778799652863,43.68,81408.71,0.0,0.91478,7e-05,7.78853]
[1778799653315,43.68,81408.71,0.0,0.91478,7e-05,7.78853]
[1778799653349,43.68,81408.71,0.0,0.91478,7e-05,7.78853]
[1778799653566,43.68,81408.71,0.0,0.91478,7e-05,7.78853]
[1778799653978,43.68,81408.71,0.0,0.91478,7e-05,7.78853]
[1778799654047,43.68,81409.54,0.0,0.91484,7e-05,7.78429]
[1778799655054,43.68,81413.7,0.0,0.91514,7e-05,7.76411]
[1778799655317,43.68,81413.7,0.0,0.91514,7e-05,7.76411]
[1778799656061,43.68,81413.41,0.0,0.91512,7e-05,7.76528]
[1778799657319,43.68,81413.42,0.0,0.91513,7e-05,7.76501]
[1778799657437,43.68,81413.42,0.0,0.91513,7e-05,7.76501]
[1778799657465,43.68,81413.42,0.0,0.91513,7e-05,7.76501]
[1778799657572,43.68,81413.42,0.0,0.91513,7e-05,7.76501]
[1778799661748,43.68,81413.24,0.0,0.91512,7e-05,7.76521]
[1778799661808,43.68,81413.24,0.0,0.91512,7e-05,7.76521]
[1778799667138,43.67,81413.87,0.0,0.91519,7e-05,7.76066]
[1778799667823,43.67,81413.87,0.0,0.91519,7e-05,7.76066]
[1778799667937,43.67,81413.87,0.0,0.91519,7e-05,7.76066]
[1778799668083,43.67,81413.87,0.0,0.91519,7e-05,7.76066]
[1778799668145,43.67,81410.53,0.0,0.91496,7e-05,7.77645]
[1778799668784,43.67,81410.53,0.0,0.91496,7e-05,7.77645]
[1778799669787,43.67,81410.32,0.0,0.91494,7e-05,7.77721]
[1778799670159,43.67,81412.87,0.0,0.91513,7e-05,7.76475]
[1778799671318,43.67,81412.89,0.0,0.91513,7e-05,7.76443]
[1778799677208,43.67,81413.78,0.0,0.91522,7e-05,7.75884]
[1778799680229,43.66,81415.2,0.0,0.91533,7e-05,7.75141]
[1778799685265,43.66,81414.61,0.0,0.9153,7e-05,7.75322]
[1778799690300,43.66,81413.51,0.0,0.91524,7e-05,7.75747]
[1778799695335,43.66,81413.18,0.0,0.91528,7e-05,7.75241]
[1778799700353,43.65,81414.34,0.0,0.91538,7e-05,7.74604]
[1778799701320,43.65,81414.25,0.0,0.91537,7e-05,7.74627]
[1778799701586,43.65,81414.25,0.0,0.91537,7e-05,7.74627]
[1778799702729,43.65,81414.35,0.0,0.91538,7e-05,7.7454]
[1778799702961,43.65,81414.35,0.0,0.91538,7e-05,7.7454]
[1778799703316,43.65,81414.37,0.0,0.91539,7e-05,7.74511]
[1778799704635,43.65,81414.35,0.0,0.91539,7e-05,7.74521]
[1778799704813,43.65,81414.35,0.0,0.91539,7e-05,7.74521]
[1778799704913,43.65,81414.66,0.0,0.91542,7e-05,7.74333]
[1778799705311,43.65,81414.66,0.0,0.91542,7e-05,7.74333]
[1778799707307,43.65,81414.84,0.0,0.91543,7e-05,7.74227]
[1778799707483,43.65,81414.84,0.0,0.91543,7e-05,7.74227]
[1778799707572,43.65,81414.84,0.0,0.91543,7e-05,7.74227]
[1778799709326,43.65,81414.64,0.0,0.91542,7e-05,7.74284]
[1778799709550,43.65,81414.64,0.0,0.91542,7e-05,7.74284]
[1778799709559,43.65,81414.64,0.0,0.91542,7e-05,7.74284]
[1778799710440,43.65,81417.02,0.0,0.9156,7e-05,7.73106]
[1778799715384,43.64,81416.68,0.0,0.91558,7e-05,7.73215]
[1778799717019,43.64,81416.38,0.0,0.91556,7e-05,7.73323]
[1778799721518,43.64,81414.11,0.0,0.91542,7e-05,7.74304]
[1778799722525,43.64,81411.78,0.0,0.91526,7e-05,7.75403]
[1778799727560,43.64,81410.77,0.0,0.9152,7e-05,7.75761]
[1778799733198,43.63,81411.12,0.0,0.91524,7e-05,7.75507]
[1778799733602,43.63,81413.11,0.0,0.91539,7e-05,7.74511]
[1778799734609,43.63,81415.43,0.0,0.91555,7e-05,7.73381]
[1778799739644,43.63,81415.41,0.0,0.91557,7e-05,7.73302]
[1778799744680,43.63,81415.25,0.0,0.91557,7e-05,7.73292]
[1778799745688,43.63,81412.57,0.0,0.91538,7e-05,7.74558]
[1778799746694,43.63,81402.24,0.0,0.91464,7e-05,7.79496]
[1778799747817,43.63,81402.24,0.0,0.91464,7e-05,7.79496]
[1778799747919,43.62,81402.46,0.0,0.91466,7e-05,7.79363]
[1778799748427,43.62,81402.46,0.0,0.91466,7e-05,7.79363]
[1778799750339,43.62,81402.73,0.0,0.91469,7e-05,7.79181]
[1778799751321,43.62,81401.47,0.0,0.9146,7e-05,7.7976]
[1778799751412,43.62,81401.47,0.0,0.9146,7e-05,7.7976]
[1778799751440,43.62,81401.47,0.0,0.9146,7e-05,7.7976]
[1778799752060,43.62,81401.47,0.0,0.9146,7e-05,7.7976]
[1778799752144,43.62,81402.3,0.0,0.91472,7e-05,7.78775]
[1778799757771,43.62,81401.57,0.0,0.91469,7e-05,7.78971]
[1778799762806,43.61,81402.24,0.0,0.91476,7e-05,7.78522]
[1778799767802,43.61,81401.6,0.0,0.91473,7e-05,7.78728]
[1778799768276,43.61,81401.6,0.0,0.91473,7e-05,7.78728]
[1778799768289,43.61,81401.6,0.0,0.91473,7e-05,7.78702]
[1778799769063,43.61,81401.6,0.0,0.91473,7e-05,7.78702]
[1778799770862,43.61,81399.16,0.0,0.91457,7e-05,7.79799]
[1778799771869,43.61,81396.67,0.0,0.91439,7e-05,7.8097]
[1778799776904,43.6,81396.86,0.0,0.91443,7e-05,7.80734]
[1778799781940,43.6,81396.83,0.0,0.91445,7e-05,7.80603]
[1778799787981,43.59,81387.64,0.0,0.91381,7e-05,7.84855]
[1778799788988,43.59,81385.34,0.0,0.91365,7e-05,7.85928]
[1778799789995,43.59,81383.41,0.0,0.91352,7e-05,7.86822]
[1778799792813,43.59,81382.38,0.0,0.91345,7e-05,7.87239]
[1778799793328,43.59,81382.4,0.0,0.91346,7e-05,7.8719]
[1778799793425,43.59,81382.4,0.0,0.91346,7e-05,7.8719]
[1778799793576,43.59,81382.4,0.0,0.91346,7e-05,7.8719]
[1778799795315,43.58,81383.01,0.0,0.91351,7e-05,7.86855]
[1778799804097,43.57,81383.11,0.0,0.91357,7e-05,7.86413]
[1778799807288,43.57,81381.26,0.0,0.91346,7e-05,7.87189]
[1778799807930,43.57,81381.26,0.0,0.91346,7e-05,7.87189]
[1778799808125,43.57,81374.15,0.0,0.91295,7e-05,7.9059]
[1778799808382,43.57,81374.15,0.0,0.91295,7e-05,7.9059]
[1778799809183,43.57,81374.15,0.0,0.91295,7e-05,7.9059]
[1778799810420,43.56,81375.49,0.0,0.91306,7e-05,7.8985]
[1778799811327,43.56,81375.49,0.0,0.91306,7e-05,7.8985]
[1778799811561,43.56,81374.65,0.0,0.91306,7e-05,7.89651]
[1778799811572,43.56,81374.65,0.0,0.91306,7e-05,7.89651]
[1778799812059,43.56,81374.65,0.0,0.91306,7e-05,7.89651]
[1778799815429,43.56,81374.63,0.0,0.91308,7e-05,7.89484]
[1778799815562,43.56,81374.63,0.0,0.91308,7e-05,7.89484]
[1778799815662,43.56,81374.63,0.0,0.91309,7e-05,7.8944]
[1778799823864,43.56,81374.63,0.0,0.91309,7e-05,7.8944]
[1778799824237,43.55,81373.34,0.0,0.91304,7e-05,7.89718]
[1778799828265,43.54,81369.5,0.0,0.91279,7e-05,7.914]
[1778799832296,43.53,81365.18,0.0,0.9125,7e-05,7.93304]
[1778799833303,43.53,81362.6,0.0,0.91232,7e-05,7.94542]
[1778799835392,43.53,81363.01,0.0,0.91235,7e-05,7.94344]
[1778799837321,43.53,81362.99,0.0,0.91235,7e-05,7.94355]
[1778799837331,43.53,81364.68,0.0,0.91247,7e-05,7.93516]
[1778799837471,43.53,81364.68,0.0,0.91247,7e-05,7.93516]
[1778799837496,43.53,81364.68,0.0,0.91247,7e-05,7.93516]
[1778799837575,43.53,81364.68,0.0,0.91247,7e-05,7.93516]
[1778799838338,43.53,81362.86,0.0,0.91234,7e-05,7.94383]
[1778799839345,43.53,81364.24,0.0,0.91244,7e-05,7.93694]
[1778799844381,43.52,81366.55,0.0,0.91265,7e-05,7.92308]
[1778799845387,43.52,81368.9,0.0,0.91283,7e-05,7.91116]
[1778799847402,43.52,81370.48,0.0,0.91296,7e-05,7.90253]
[1778799852436,43.51,81370.33,0.0,0.91299,7e-05,7.90089]
[1778799857471,43.51,81370.72,0.0,0.91305,7e-05,7.89669]
[1778799862506,43.5,81370.37,0.0,0.91306,7e-05,7.89611]
[1778799867541,43.49,81370.55,0.0,0.9131,7e-05,7.89298]
[1778799870405,43.49,81370.55,0.0,0.9131,7e-05,7.89298]
[1778799873318,43.49,81369.97,0.0,0.91314,7e-05,7.8884]
[1778799873399,43.48,81369.96,0.0,0.91315,7e-05,7.88757]
[1778799873443,43.48,81369.96,0.0,0.91315,7e-05,7.88757]
[1778799875318,43.48,81369.96,0.0,0.91315,7e-05,7.88757]
[1778799874590,43.48,81369.87,0.0,0.91315,7e-05,7.88757]
[1778799875814,43.48,81369.87,0.0,0.91315,7e-05,7.88757]
[1778799877314,43.48,81369.91,0.0,0.91317,7e-05,7.88651]
[1778799880402,43.47,81368.16,0.0,0.91307,7e-05,7.89329]
[1778799880638,43.47,81346.87,0.0,0.9115,7e-05,7.99692]
[1778799883330,43.47,81347.77,0.0,0.91157,7e-05,7.99244]
[1778799883382,43.48,81346.87,0.0,0.9115,7e-05,7.99699]
[1778799883441,43.48,81346.87,0.0,0.9115,7e-05,7.99699]
[1778799884182,43.48,81346.87,0.0,0.9115,7e-05,7.99699]
[1778799884272,43.48,81338.38,0.0,0.91087,7e-05,8.03855]
[1778799884530,43.48,81338.38,0.0,0.91087,7e-05,8.03855]
[1778799885061,43.48,81338.38,0.0,0.91087,7e-05,8.03855]
[1778799885091,43.48,81328.75,0.0,0.91015,7e-05,8.08574]
[1778799885673,43.48,81330.8,0.0,0.9103,7e-05,8.07569]
[1778799886904,43.48,81330.8,0.0,0.9103,7e-05,8.07569]
[1778799887363,43.48,81330.8,0.0,0.9103,7e-05,8.07569]
[1778799887689,43.48,81331.2,0.0,0.91034,7e-05,8.07361]
[1778799888191,43.48,81331.2,0.0,0.91034,7e-05,8.07361]
[1778799888260,43.47,81334.81,0.0,0.91061,7e-05,8.05587]
[1778799888500,43.47,81334.81,0.0,0.91061,7e-05,8.05587]
[1778799890268,43.47,81333.77,0.0,0.91053,7e-05,8.06097]
[1778799890410,43.47,81333.77,0.0,0.91053,7e-05,8.06097]
[1778799890413,43.47,81331.71,0.0,0.91038,7e-05,8.07102]
[1778799890619,43.47,81331.71,0.0,0.91038,7e-05,8.07102]
[1778799890734,43.47,81331.71,0.0,0.91038,7e-05,8.07102]
[1778799890812,43.47,81331.71,0.0,0.91038,7e-05,8.07102]
[1778799891333,43.47,81331.71,0.0,0.91038,7e-05,8.07102]
[1778799891400,43.47,81331.71,0.0,0.91038,7e-05,8.07102]
[1778799890835,43.47,81332.85,0.0,0.91046,7e-05,8.0654]
[1778799891658,43.47,81332.85,0.0,0.91046,7e-05,8.0654]
[1778799891715,43.47,81338.45,0.0,0.91088,7e-05,8.03798]
[1778799894156,43.47,81338.81,0.0,0.91091,7e-05,8.03619]
[1778799894202,43.47,81338.81,0.0,0.91091,7e-05,8.03619]
[1778799894325,43.47,81338.81,0.0,0.91091,7e-05,8.03619]
[1778799894369,43.47,81338.53,0.0,0.91089,7e-05,8.03697]
[1778799894738,43.47,81336.8,0.0,0.91077,7e-05,8.04514]
[1778799899773,43.47,81335.81,0.0,0.91069,7e-05,8.05]
[1778799905412,43.47,81334.67,0.0,0.91061,7e-05,8.05558]
[1778799906497,43.47,81336.06,0.0,0.91071,7e-05,8.04875]
[1778799906545,43.47,81336.06,0.0,0.91071,7e-05,8.04875]
[1778799906573,43.47,81336.06,0.0,0.91071,7e-05,8.04875]
[1778799906825,43.47,81336.48,0.0,0.91075,7e-05,8.0467]
[1778799907833,43.47,81334.61,0.0,0.91061,7e-05,8.05587]
[1778799908839,43.47,81330.65,0.0,0.91031,7e-05,8.07527]
[1778799913874,43.47,81330.38,0.0,0.91029,7e-05,8.07641]
[1778799914881,43.47,81327.12,0.0,0.91005,7e-05,8.09236]
[1778799919819,43.47,81328.03,0.0,0.91012,7e-05,8.08763]
[1778799919916,43.47,81329.87,0.0,0.91026,7e-05,8.07855]
[1778799920886,43.47,81329.87,0.0,0.91026,7e-05,8.07855]
[1778799921930,43.47,81327.09,0.0,0.91005,7e-05,8.09209]
[1778799926965,43.47,81327.44,0.0,0.91008,7e-05,8.09004]
[1778799928979,43.47,81314.3,0.0,0.9091,8e-05,8.15452]
[1778799929986,43.47,81314.16,0.0,0.90909,8e-05,8.15505]
[1778799934413,43.47,81311.54,0.0,0.90896,8e-05,8.16168]
[1778799937035,43.46,81309.37,0.0,0.9088,8e-05,8.17189]
[1778799942295,43.46,81309.28,0.0,0.9088,8e-05,8.17164]
[1778799942304,43.46,81313.34,0.0,0.90911,8e-05,8.15146]
[1778799943077,43.46,81313.34,0.0,0.90911,8e-05,8.15146]
[1778799943135,43.46,81329.13,0.0,0.9103,7e-05,8.07371]
[1778799944084,43.46,81328.46,0.0,0.91025,7e-05,8.07698]
[1778799947105,43.46,81325.62,0.0,0.91004,7e-05,8.09084]
[1778799952140,43.46,81326.39,0.0,0.9101,7e-05,8.08693]
[1778799957175,43.46,81326.35,0.0,0.9101,7e-05,8.08709]
[1778799957835,43.46,81326.35,0.0,0.9101,7e-05,8.08709]
[1778799957864,43.46,81326.35,0.0,0.9101,7e-05,8.08709]
[1778799958259,43.46,81326.35,0.0,0.9101,7e-05,8.08709]
[1778799958326,43.46,81326.35,0.0,0.9101,7e-05,8.08709]
[1778799958346,43.46,81326.57,0.0,0.91011,7e-05,8.08601]
[1778799958812,43.46,81326.57,0.0,0.91011,7e-05,8.08601]
[1778799961203,43.46,81323.29,0.0,0.90987,8e-05,8.10212]
[1778799966238,43.46,81323.24,0.0,0.90986,8e-05,8.1023]
[1778799971273,43.46,81323.0,0.0,0.90985,8e-05,8.10347]
[1778799973287,43.46,81320.22,0.0,0.90964,8e-05,8.11713]
[1778799978322,43.46,81320.13,0.0,0.90963,8e-05,8.11748]
[1778799978535,43.46,81320.13,0.0,0.90963,8e-05,8.11748]
[1778799981487,43.46,81320.22,0.0,0.90964,8e-05,8.11702]
[1778799986629,43.46,81320.21,0.0,0.90964,8e-05,8.11696]
[1778799989399,43.46,81321.96,0.0,0.90977,8e-05,8.10833]
[1778799994434,43.46,81321.74,0.0,0.90983,8e-05,8.10224]
[1778799999009,43.45,81321.76,0.0,0.90985,8e-05,8.10125]
[1778799999471,43.45,81318.74,0.0,0.90962,8e-05,8.11611]
[1778800000481,43.45,81317.26,0.0,0.90951,8e-05,8.12338]
[1778800003502,43.45,81307.83,0.0,0.9088,8e-05,8.16975]
[1778800004512,43.45,81306.82,0.0,0.90872,8e-05,8.17464]
[1778800007535,43.45,81300.8,0.0,0.90827,8e-05,8.20403]
[1778800008729,43.45,81300.8,0.0,0.90827,8e-05,8.20403]
[1778800009051,43.45,81293.36,0.0,0.90771,8e-05,8.24045]
[1778800009551,43.45,81286.34,0.0,0.90717,8e-05,8.27524]
[1778800012310,43.45,81285.48,0.0,0.90711,8e-05,8.27896]
[1778800012572,43.45,81282.59,0.0,0.90689,8e-05,8.29301]
[1778800017607,43.44,81282.69,0.0,0.90692,8e-05,8.29104]
[1778800023448,43.44,81282.03,0.0,0.90689,8e-05,8.29312]
[1778800023492,43.44,81282.03,0.0,0.90689,8e-05,8.29312]
[1778800023495,43.44,81274.51,0.0,0.90632,8e-05,8.32983]
[1778800024059,43.44,81274.51,0.0,0.90632,8e-05,8.32983]
[1778800024112,43.44,81272.8,0.0,0.9062,8e-05,8.33797]
[1778800029692,43.43,81272.75,0.0,0.90622,8e-05,8.33633]
[1778800032713,43.43,81271.13,0.0,0.90611,8e-05,8.34322]
[1778800036741,43.42,81272.72,0.0,0.90626,8e-05,8.33371]
[1778800041776,43.42,81272.55,0.0,0.90628,8e-05,8.33259]
[1778800042783,43.41,81270.39,0.0,0.90612,8e-05,8.34295]
[1778800047818,43.41,81270.31,0.0,0.90614,8e-05,8.34132]
[1778800051846,43.4,81267.14,0.0,0.90597,8e-05,8.34978]
[1778800058896,43.39,81266.15,0.0,0.90595,8e-05,8.35135]
[1778800063931,43.39,81266.36,0.0,0.906,8e-05,8.34817]
[1778800064939,43.39,81271.84,0.0,0.90643,8e-05,8.32045]
[1778800065946,43.38,81269.55,0.0,0.90626,8e-05,8.33147]
[1778800074002,43.37,81270.22,0.0,0.90636,8e-05,8.32501]
[1778800079037,43.37,81270.39,0.0,0.9064,8e-05,8.32225]
[1778800083065,43.36,81272.54,0.0,0.90659,8e-05,8.31003]
[1778800084072,43.36,81270.48,0.0,0.90643,8e-05,8.31993]
[1778800088106,43.36,81269.56,0.0,0.90638,8e-05,8.32338]
[1778800088124,43.36,81259.15,0.0,0.90558,8e-05,8.37495]
[1778800089110,43.36,81241.72,0.0,0.90421,8e-05,8.46219]
[1778800090117,43.36,81241.05,0.0,0.90416,8e-05,8.46538]
[1778800095241,43.36,81241.62,0.0,0.90421,8e-05,8.46219]
[1778800100638,43.35,81240.09,0.0,0.90411,8e-05,8.46844]
[1778800106231,43.35,81240.06,0.0,0.90412,8e-05,8.46762]
[1778800110258,43.35,81238.27,0.0,0.90399,8e-05,8.47602]
[1778800113874,43.35,81238.46,0.0,0.90407,8e-05,8.46881]
[1778800114286,43.35,81229.5,0.0,0.90336,8e-05,8.5138]
[1778800115293,43.35,81224.85,0.0,0.90299,8e-05,8.53709]
[1778800117223,43.34,81224.96,0.0,0.90301,8e-05,8.53639]
[1778800117307,43.34,81229.63,0.0,0.90338,8e-05,8.51273]
[1778800118169,43.34,81229.63,0.0,0.90338,8e-05,8.51273]
[1778800118314,43.34,81234.05,0.0,0.90373,8e-05,8.49038]
[1778800119321,43.34,81239.13,0.0,0.90413,8e-05,8.46479]
[1778800120873,43.34,81239.79,0.0,0.90419,8e-05,8.46144]
[1778800122752,43.34,81240.32,0.0,0.90423,8e-05,8.45873]
[1778800128384,43.34,81239.85,0.0,0.9042,8e-05,8.46044]
[1778800133419,43.34,81239.56,0.0,0.90418,8e-05,8.46166]
[1778800135465,43.34,81239.55,0.0,0.90418,8e-05,8.4617]
[1778800136970,43.34,81239.47,0.0,0.90418,8e-05,8.46209]
[1778800137070,43.34,81239.47,0.0,0.90418,8e-05,8.46209]
[1778800137447,43.34,81228.88,0.0,0.90334,8e-05,8.51532]
[1778800138454,43.34,81224.29,0.0,0.90297,8e-05,8.53835]
[1778800142482,43.34,81220.92,0.0,0.90271,8e-05,8.55486]
[1778800143084,43.34,81220.92,0.0,0.90271,8e-05,8.55486]
[1778800144319,43.34,81220.44,0.0,0.90268,8e-05,8.55714]
[1778800144496,43.34,81219.02,0.0,0.90257,8e-05,8.56415]
[1778800145510,43.34,81201.43,0.0,0.90115,8e-05,8.65303]
[1778800146513,43.34,81196.02,0.0,0.90072,8e-05,8.68028]
[1778800147529,43.34,81199.48,0.0,0.901,8e-05,8.66252]
[1778800148535,43.34,81201.34,0.0,0.90116,8e-05,8.65291]
[1778800152563,43.33,81198.7,0.0,0.90095,8e-05,8.66564]
[1778800152836,43.33,81198.7,0.0,0.90095,8e-05,8.66564]
[1778800153399,43.33,81198.7,0.0,0.90095,8e-05,8.66564]
[1778800159612,43.33,81192.34,0.0,0.90046,8e-05,8.69665]
[1778800160619,43.33,81189.4,0.0,0.90022,8e-05,8.71136]
[1778800165654,43.33,81187.33,0.0,0.90005,8e-05,8.72226]
[1778800167834,43.33,81186.51,0.0,0.89998,8e-05,8.72654]
[1778800168700,43.33,81186.51,0.0,0.89998,8e-05,8.72654]
[1778800168675,43.33,81182.17,0.0,0.89962,8e-05,8.74867]
[1778800170326,43.33,81182.72,0.0,0.89967,8e-05,8.74589]
[1778800176131,43.33,81182.23,0.0,0.89968,8e-05,8.74274]
[1778800181768,43.33,81180.02,0.0,0.8995,8e-05,8.75408]
[1778800186803,43.33,81179.55,0.0,0.89946,8e-05,8.75641]
[1778800187840,43.33,81179.55,0.0,0.89946,8e-05,8.75641]
[1778800188393,43.33,81179.55,0.0,0.89946,8e-05,8.75641]
[1778800188566,43.33,81179.55,0.0,0.89946,8e-05,8.75641]
[1778800188623,43.33,81181.25,0.0,0.8996,8e-05,8.74773]
[1778800188910,43.33,81184.44,0.0,0.89986,8e-05,8.7315]
[1778800189824,43.33,81186.14,0.0,0.9,8e-05,8.72288]
[1778800192846,43.33,81188.1,0.0,0.90016,8e-05,8.71301]
[1778800193853,43.33,81193.0,0.0,0.90056,8e-05,8.68786]
[1778800199221,43.33,81193.51,0.0,0.90062,8e-05,8.68415]
[1778800199278,43.33,81195.06,0.0,0.90075,8e-05,8.67606]
[1778800199895,43.33,81199.34,0.0,0.9011,8e-05,8.65436]
[1778800200902,43.33,81204.73,0.0,0.90153,8e-05,8.62717]
[1778800202309,43.33,81204.73,0.0,0.90153,8e-05,8.62717]
[1778800202410,43.33,81205.8,0.0,0.90162,8e-05,8.62145]
[1778800203646,43.33,81207.31,0.0,0.90174,8e-05,8.6137]
[1778800204584,43.33,81207.31,0.0,0.90174,8e-05,8.6137]
[1778800204674,43.33,81211.72,0.0,0.9021,8e-05,8.5913]
[1778800204933,43.33,81216.31,0.0,0.90247,8e-05,8.56812]
[1778800207954,43.33,81218.22,0.0,0.90262,8e-05,8.55835]
[1778800211306,43.33,81216.51,0.0,0.90249,8e-05,8.56688]
[1778800216014,43.32,81214.67,0.0,0.90234,8e-05,8.57603]
[1778800221049,43.32,81215.18,0.0,0.90239,8e-05,8.57322]
[1778800226084,43.32,81215.82,0.0,0.90244,8e-05,8.56981]
[1778800230112,43.32,81219.19,0.0,0.90271,8e-05,8.55263]
[1778800231119,43.32,81222.97,0.0,0.90307,8e-05,8.52783]
[1778800232126,43.32,81230.2,0.0,0.90365,8e-05,8.49086]
[1778800233133,43.32,81228.62,0.0,0.90353,8e-05,8.4986]
[1778800236154,43.32,81230.54,0.0,0.90369,8e-05,8.48828]
[1778800237773,43.32,81230.54,0.0,0.90369,8e-05,8.48828]
[1778800240511,43.32,81231.94,0.0,0.90381,8e-05,8.48062]
[1778800241056,43.32,81230.92,0.0,0.90373,8e-05,8.48555]
[1778800241076,43.32,81230.92,0.0,0.90373,8e-05,8.48555]
[1778800245076,43.31,81230.92,0.0,0.90375,8e-05,8.48476]
[1778800250508,43.31,81230.54,0.0,0.90373,8e-05,8.48573]
[1778800251083,43.31,81230.42,0.0,0.90372,8e-05,8.48614]
[1778800251542,43.31,81230.42,0.0,0.90372,8e-05,8.48614]
[1778800255065,43.31,81230.81,0.0,0.90377,8e-05,8.48345]
[1778800260323,43.3,81230.67,0.0,0.90377,8e-05,8.48313]
[1778800263344,43.3,81232.57,0.0,0.90393,8e-05,8.47303]
[1778800267372,43.3,81234.15,0.0,0.90406,8e-05,8.46445]
[1778800272408,43.3,81234.66,0.0,0.90412,8e-05,8.46116]
[1778800277443,43.3,81235.93,0.0,0.90423,8e-05,8.45411]
[1778800278450,43.3,81237.34,0.0,0.90434,8e-05,8.4469]
[1778800280464,43.3,81228.07,0.0,0.90361,8e-05,8.49329]
[1778800281471,43.3,81224.92,0.0,0.90336,8e-05,8.50897]
[1778800282478,43.29,81228.6,0.0,0.90366,8e-05,8.49022]
[1778800287513,43.29,81229.22,0.0,0.90372,8e-05,8.4862]
[1778800292548,43.29,81228.89,0.0,0.90376,8e-05,8.48121]
[1778800297583,43.29,81229.9,0.0,0.90386,8e-05,8.47523]
[1778800300604,43.28,81231.56,0.0,0.904,8e-05,8.46637]
[1778800305639,43.28,81231.35,0.0,0.90399,8e-05,8.46664]
[1778800309667,43.28,81232.79,0.0,0.90412,8e-05,8.4588]
[1778800311681,43.28,81234.75,0.0,0.90428,8e-05,8.44867]
[1778800315709,43.28,81236.21,0.0,0.9044,8e-05,8.44085]
[1778800320545,43.28,81236.86,0.0,0.90446,8e-05,8.43717]
[1778800320744,43.28,81234.65,0.0,0.90428,8e-05,8.44818]
[1778800321072,43.28,81234.65,0.0,0.90428,8e-05,8.44818]
[1778800321220,43.28,81234.65,0.0,0.90428,8e-05,8.44818]
[1778800321298,43.28,81234.65,0.0,0.90428,8e-05,8.44818]
[1778800321751,43.28,81233.19,0.0,0.90417,8e-05,8.4554]
[1778800322758,43.28,81231.67,0.0,0.90405,8e-05,8.46291]
[1778800323065,43.28,81231.67,0.0,0.90405,8e-05,8.46291]
[1778800323192,43.28,81231.67,0.0,0.90405,8e-05,8.46291]
[1778800323765,43.28,81227.39,0.0,0.90371,8e-05,8.48431]
[1778800324057,43.28,81227.39,0.0,0.90371,8e-05,8.48431]
[1778800327793,43.27,81230.71,0.0,0.90399,8e-05,8.46692]
[1778800328800,43.27,81233.29,0.0,0.90419,8e-05,8.45379]
[1778800329810,43.27,81234.77,0.0,0.90431,8e-05,8.44623]
[1778800332833,43.27,81233.09,0.0,0.90419,8e-05,8.45432]
[1778800338875,43.27,81233.38,0.0,0.90422,8e-05,8.45213]
[1778800344917,43.27,81233.45,0.0,0.90424,8e-05,8.45109]
[1778800349952,43.27,81233.71,0.0,0.90427,8e-05,8.44924]
[1778800354988,43.26,81235.55,0.0,0.90447,8e-05,8.43373]
[1778800360027,43.26,81235.85,0.0,0.9045,8e-05,8.43184]
[1778800365062,43.26,81236.5,0.0,0.90456,8e-05,8.42819]
[1778800370539,43.26,81236.54,0.0,0.90457,8e-05,8.42777]
[1778800371074,43.26,81236.54,0.0,0.90457,8e-05,8.42754]
[1778800371335,43.26,81236.54,0.0,0.90457,8e-05,8.42754]
[1778800373069,43.26,81236.54,0.0,0.90457,8e-05,8.42746]
[1778800374156,43.26,81237.95,0.0,0.90468,8e-05,8.4203]
[1778800374257,43.26,81240.45,0.0,0.90488,8e-05,8.40761]
[1778800375063,43.26,81240.45,0.0,0.90488,8e-05,8.40761]
[1778800378162,43.26,81238.9,0.0,0.90476,8e-05,8.41526]
[1778800379169,43.26,81237.25,0.0,0.90463,8e-05,8.42349]
[1778800383199,43.26,81235.5,0.0,0.9045,8e-05,8.43201]
[1778800389241,43.26,81235.53,0.0,0.90451,8e-05,8.43134]
[1778800393269,43.25,81238.55,0.0,0.90476,8e-05,8.41573]
[1778800398304,43.25,81238.9,0.0,0.90479,8e-05,8.41366]
[1778800401325,43.25,81241.72,0.0,0.90501,8e-05,8.39932]
[1778800402332,43.25,81243.84,0.0,0.90518,8e-05,8.38865]
[1778800404346,43.25,81245.49,0.0,0.90531,8e-05,8.38033]
[1778800410388,43.25,81245.41,0.0,0.90531,8e-05,8.38062]
[1778800415423,43.25,81243.19,0.0,0.90519,8e-05,8.3859]
[1778800418444,43.25,81245.51,0.0,0.90537,8e-05,8.37413]
[1778800424486,43.25,81245.19,0.0,0.90535,8e-05,8.37584]
[1778800430565,43.26,81245.18,0.0,0.90533,8e-05,8.37692]
[1778800431069,43.26,81244.93,0.0,0.90531,8e-05,8.37839]
[1778800431255,43.26,81244.93,0.0,0.90531,8e-05,8.37839]
[1778800431307,43.26,81244.93,0.0,0.90531,8e-05,8.37839]
[1778800431315,43.26,81244.93,0.0,0.90531,8e-05,8.37839]
[1778800432064,43.26,81244.93,0.0,0.90531,8e-05,8.37834]
[1778800432771,43.26,81244.93,0.0,0.90531,8e-05,8.37834]
[1778800432917,43.26,81244.93,0.0,0.90531,8e-05,8.37834]
[1778800434057,43.26,81244.86,0.0,0.9053,8e-05,8.3786]
[1778800443619,43.25,81244.86,0.0,0.90531,8e-05,8.37809]
[1778800448655,43.25,81244.43,0.0,0.90528,8e-05,8.37992]
[1778800455028,43.25,81244.39,0.0,0.90528,8e-05,8.37999]
[1778800455561,43.25,81244.39,0.0,0.90528,8e-05,8.37999]
[1778800459076,43.25,81244.42,0.0,0.90529,8e-05,8.37935]
[1778800459256,43.25,81244.42,0.0,0.90529,8e-05,8.37935]
[1778800460741,43.25,81240.8,0.0,0.90501,8e-05,8.39729]
[1778800461068,43.25,81240.8,0.0,0.90501,8e-05,8.39729]
[1778800466783,43.25,81241.07,0.0,0.90504,8e-05,8.39536]
[1778800472825,43.25,81240.39,0.0,0.90505,8e-05,8.39249]
[1778800477860,43.25,81241.4,0.0,0.90514,8e-05,8.38699]
[1778800482895,43.24,81242.76,0.0,0.90525,8e-05,8.37979]
[1778800484909,43.24,81242.81,0.0,0.90525,8e-05,8.3794]
[1778800487930,43.24,81243.36,0.0,0.9053,8e-05,8.37644]
[1778800488937,43.24,81246.34,0.0,0.90554,8e-05,8.36144]
[1778800493972,43.24,81246.62,0.0,0.90556,8e-05,8.35983]
[1778800495572,43.24,81246.62,0.0,0.90556,8e-05,8.35983]
[1778800497075,43.24,81246.62,0.0,0.90556,8e-05,8.35974]
[1778800497368,43.24,81246.62,0.0,0.90556,8e-05,8.35974]
[1778800499077,43.24,81246.65,0.0,0.90557,8e-05,8.35946]
[1778800504770,43.24,81247.46,0.0,0.90563,8e-05,8.35521]
[1778800510092,43.24,81250.01,0.0,0.90584,8e-05,8.34225]
[1778800511100,43.24,81246.93,0.0,0.90559,8e-05,8.35765]
[1778800517861,43.24,81245.79,0.0,0.90551,8e-05,8.36316]
[1778800518374,43.24,81245.79,0.0,0.90551,8e-05,8.36299]
[1778800518465,43.24,81243.47,0.0,0.90533,8e-05,8.37454]
[1778800523186,43.24,81244.99,0.0,0.90545,8e-05,8.36661]
[1778800524192,43.24,81250.58,0.0,0.90589,8e-05,8.33855]
[1778800527213,43.24,81252.14,0.0,0.90602,8e-05,8.33071]
[1778800532243,43.24,81252.75,0.0,0.90612,8e-05,8.32193]
[1778800535467,43.24,81250.44,0.0,0.90594,8e-05,8.33351]
[1778800540305,43.24,81255.86,0.0,0.90636,8e-05,8.30632]
[1778800541312,43.24,81257.87,0.0,0.90652,8e-05,8.29626]
[1778800546347,43.24,81257.78,0.0,0.90651,8e-05,8.2969]
[1778800547851,43.24,81257.78,0.0,0.90651,8e-05,8.2969]
[1778800548371,43.24,81257.28,0.0,0.90647,8e-05,8.29948]
[1778800550375,43.24,81252.73,0.0,0.90611,8e-05,8.32231]
[1778800551382,43.24,81251.21,0.0,0.90599,8e-05,8.32995]
[1778800556420,43.24,81251.95,0.0,0.90605,8e-05,8.32624]
[1778800559439,43.24,81253.54,0.0,0.90617,8e-05,8.31829]
[1778800564474,43.24,81252.57,0.0,0.9061,8e-05,8.32319]
[1778800568502,43.24,81243.59,0.0,0.9054,8e-05,8.36818]
[1778800575591,43.24,81243.03,0.0,0.90536,8e-05,8.37074]
[1778800577076,43.24,81243.03,0.0,0.90536,8e-05,8.37056]
[1778800577213,43.24,81243.03,0.0,0.90536,8e-05,8.37056]
[1778800577316,43.24,81243.03,0.0,0.90536,8e-05,8.37056]
[1778800582600,43.24,81243.55,0.0,0.9054,8e-05,8.36761]
[1778800585563,43.24,81243.54,0.0,0.9054,8e-05,8.36762]
[1778800589076,43.24,81243.54,0.0,0.90541,8e-05,8.36754]
[1778800589232,43.24,81243.54,0.0,0.90541,8e-05,8.36754]
[1778800589315,43.24,81243.54,0.0,0.90541,8e-05,8.36754]
[1778800590482,43.24,81243.55,0.0,0.90541,8e-05,8.36735]
[1778800591133,43.24,81243.55,0.0,0.90541,8e-05,8.36735]
[1778800592845,43.24,81243.54,0.0,0.90546,8e-05,8.36164]
[1778800593063,43.24,81243.54,0.0,0.90546,8e-05,8.36164]
[1778800593091,43.24,81243.55,0.0,0.90546,8e-05,8.36153]
[1778800593336,43.24,81243.55,0.0,0.90546,8e-05,8.36153]
[1778800595068,43.24,81243.55,0.0,0.90546,8e-05,8.36153]
[1778800595130,43.24,81243.58,0.0,0.90547,8e-05,8.36133]
[1778800597845,43.24,81243.63,0.0,0.90547,8e-05,8.36104]
[1778800598224,43.24,81243.63,0.0,0.90547,8e-05,8.36103]
[1778800602805,43.24,81243.71,0.0,0.90548,8e-05,8.36056]
[1778800603125,43.24,81243.71,0.0,0.90548,8e-05,8.36056]
[1778800607875,43.24,81244.07,0.0,0.90551,8e-05,8.35869]
[1778800608260,43.24,81244.07,0.0,0.90551,8e-05,8.35869]
[1778800613817,43.24,81246.66,0.0,0.90571,8e-05,8.34567]
[1778800614824,43.24,81251.09,0.0,0.90606,8e-05,8.32351]
[1778800619859,43.24,81252.1,0.0,0.90613,8e-05,8.31873]
[1778800624894,43.24,81251.95,0.0,0.90612,8e-05,8.31976]
[1778800629929,43.24,81252.09,0.0,0.90612,8e-05,8.31933]
[1778800631943,43.24,81254.35,0.0,0.9063,8e-05,8.30813]
[1778800632852,43.24,81254.35,0.0,0.9063,8e-05,8.30813]
[1778800633457,43.24,81255.18,0.0,0.90636,8e-05,8.30406]
[1778800634964,43.24,81258.1,0.0,0.90659,8e-05,8.28963]
[1778800635558,43.24,81258.1,0.0,0.90659,8e-05,8.28963]
[1778800638079,43.24,81257.92,0.0,0.90657,8e-05,8.29072]
[1778800638164,43.24,81257.95,0.0,0.90657,8e-05,8.29066]
[1778800638215,43.24,81257.95,0.0,0.90657,8e-05,8.29066]
[1778800639999,43.24,81253.63,0.0,0.90623,8e-05,8.31243]
[1778800640547,43.24,81253.63,0.0,0.90623,8e-05,8.31243]
[1778800641006,43.24,81251.0,0.0,0.90603,8e-05,8.32564]
[1778800644509,43.24,81251.23,0.0,0.90604,8e-05,8.3246]
[1778800644561,43.24,81251.23,0.0,0.90604,8e-05,8.3246]
[1778800644621,43.24,81251.23,0.0,0.90604,8e-05,8.32463]
[1778800647868,43.24,81251.03,0.0,0.90603,8e-05,8.32571]
[1778800648235,43.24,81250.92,0.0,0.90602,8e-05,8.32629]
[1778800655106,43.24,81250.94,0.0,0.90607,8e-05,8.32072]
[1778800660141,43.24,81251.34,0.0,0.9061,8e-05,8.31893]
[1778800662853,43.24,81251.31,0.0,0.90609,8e-05,8.31916]
[1778800663188,43.24,81251.31,0.0,0.90609,8e-05,8.31916]
[1778800669204,43.24,81248.76,0.0,0.90589,8e-05,8.33221]
[1778800670211,43.24,81251.77,0.0,0.90612,8e-05,8.31718]
[1778800673232,43.24,81250.18,0.0,0.906,8e-05,8.32527]
[1778800674239,43.24,81247.4,0.0,0.90578,8e-05,8.33921]
[1778800675246,43.24,81245.92,0.0,0.90566,8e-05,8.34664]
[1778800680281,43.24,81245.78,0.0,0.90565,8e-05,8.34734]
[1778800687330,43.24,81245.97,0.0,0.90567,8e-05,8.34646]
[1778800688337,43.24,81242.93,0.0,0.90543,8e-05,8.36169]
[1778800693372,43.24,81242.31,0.0,0.90539,8e-05,8.36435]
[1778800698407,43.24,81241.53,0.0,0.90535,8e-05,8.36642]
[1778800703442,43.23,81240.78,0.0,0.90532,8e-05,8.36834]
[1778800709484,43.22,81240.95,0.0,0.90537,8e-05,8.36523]
[1778800710603,43.22,81240.95,0.0,0.90537,8e-05,8.36523]
[1778800711072,43.22,81240.95,0.0,0.90537,8e-05,8.36523]
[1778800711155,43.22,81241.01,0.0,0.90544,8e-05,8.35845]
[1778800711432,43.22,81241.01,0.0,0.90544,8e-05,8.35845]
[1778800711571,43.22,81241.01,0.0,0.90544,8e-05,8.35845]
[1778800711660,43.22,81240.92,0.0,0.90544,8e-05,8.35852]
[1778800717540,43.22,81241.0,0.0,0.90548,8e-05,8.35627]
[1778800722575,43.21,81240.42,0.0,0.90546,8e-05,8.35732]
[1778800724589,43.21,81236.96,0.0,0.9052,8e-05,8.37394]
[1778800725595,43.21,81236.96,0.0,0.9052,8e-05,8.37394]
[1778800727077,43.21,81236.78,0.0,0.9052,8e-05,8.37406]
[1778800727278,43.21,81236.78,0.0,0.9052,8e-05,8.37406]
[1778800731066,43.2,81237.56,0.0,0.90528,8e-05,8.36855]
[1778800736673,43.19,81237.95,0.0,0.90535,8e-05,8.36389]
[1778800741709,43.19,81237.36,0.0,0.90534,8e-05,8.36493]
[1778800743724,43.18,81235.6,0.0,0.90521,8e-05,8.373]
[1778800748759,43.18,81237.23,0.0,0.90537,8e-05,8.36284]
[1778800753794,43.17,81237.55,0.0,0.90542,8e-05,8.35935]
[1778800758829,43.17,81237.05,0.0,0.90541,8e-05,8.35998]
[1778800763864,43.16,81237.11,0.0,0.90545,8e-05,8.35779]
[1778800766885,43.16,81235.61,0.0,0.90535,8e-05,8.3642]
[1778800772927,43.15,81235.34,0.0,0.90542,8e-05,8.35751]
[1778800775601,43.15,81235.32,0.0,0.90542,8e-05,8.35724]
[1778800776504,43.15,81235.32,0.0,0.90543,8e-05,8.35686]
[1778800784007,43.14,81235.09,0.0,0.90546,8e-05,8.35467]
[1778800789039,43.13,81235.24,0.0,0.9055,8e-05,8.35207]
[1778800790594,43.13,81235.2,0.0,0.9055,8e-05,8.35191]
[1778800791074,43.13,81235.2,0.0,0.9055,8e-05,8.35191]
[1778800791319,43.13,81235.2,0.0,0.9055,8e-05,8.35191]
[1778800791164,43.13,81234.96,0.0,0.90549,8e-05,8.35275]
[1778800791565,43.13,81234.96,0.0,0.90549,8e-05,8.35275]
[1778800791388,43.13,81234.96,0.0,0.90549,8e-05,8.35275]
[1778800795073,43.13,81234.94,0.0,0.9055,8e-05,8.35212]
[1778800803137,43.12,81236.27,0.0,0.90566,8e-05,8.34191]
[1778800810186,43.11,81236.33,0.0,0.9057,8e-05,8.33925]
[1778800816229,43.1,81235.99,0.0,0.9057,8e-05,8.33899]
[1778800822270,43.1,81235.56,0.0,0.9057,8e-05,8.3392]
[1778800827305,43.09,81235.66,0.0,0.90573,8e-05,8.33708]
[1778800834357,43.09,81235.88,0.0,0.90584,8e-05,8.32805]
[1778800840399,43.08,81235.16,0.0,0.90581,8e-05,8.32982]
[1778800845434,43.08,81234.26,0.0,0.90576,8e-05,8.3328]
[1778800851476,43.07,81234.19,0.0,0.90578,8e-05,8.33131]
[1778800856511,43.07,81234.12,0.0,0.9058,8e-05,8.33014]
[1778800857518,43.06,81236.44,0.0,0.90599,8e-05,8.31818]
[1778800862555,43.06,81236.56,0.0,0.90602,8e-05,8.31617]
[1778800863562,43.06,81234.3,0.0,0.90585,8e-05,8.32725]
[1778800868597,43.05,81234.46,0.0,0.90588,8e-05,8.32497]
[1778800874639,43.05,81234.44,0.0,0.90591,8e-05,8.32333]
[1778800879674,43.05,81235.16,0.0,0.90598,8e-05,8.31829]
[1778800880625,43.05,81235.16,0.0,0.90598,8e-05,8.31829]
[1778800881080,43.05,81235.16,0.0,0.90598,8e-05,8.31829]
[1778800881174,43.04,81235.16,0.0,0.90599,8e-05,8.31773]
[1778800883983,43.04,81235.16,0.0,0.90599,8e-05,8.31773]
[1778800884079,43.04,81235.16,0.0,0.90599,8e-05,8.31773]
[1778800884178,43.04,81235.16,0.0,0.90601,8e-05,8.31689]
[1778800889744,43.04,81235.3,0.0,0.90604,8e-05,8.31481]
[1778800894779,43.03,81234.7,0.0,0.90607,8e-05,8.31075]
[1778800900640,43.03,81234.18,0.0,0.90604,8e-05,8.31229]
[1778800901983,43.03,81234.18,0.0,0.90605,8e-05,8.31175]
[1778800902835,43.03,81232.03,0.0,0.90589,8e-05,8.32175]
[1778800905654,43.02,81231.96,0.0,0.90589,8e-05,8.32182]
[1778800906191,43.02,81231.96,0.0,0.90589,8e-05,8.32182]
[1778800906312,43.02,81231.96,0.0,0.90589,8e-05,8.32182]
[1778800906412,43.02,81231.83,0.0,0.90589,8e-05,8.32191]
[1778800908877,43.02,81230.32,0.0,0.90579,8e-05,8.32864]
[1778800913912,43.02,81230.21,0.0,0.9058,8e-05,8.32773]
[1778800915926,43.01,81232.5,0.0,0.90599,8e-05,8.31563]
[1778800917940,43.01,81230.17,0.0,0.90581,8e-05,8.32681]
[1778800920646,43.01,81230.17,0.0,0.90581,8e-05,8.32681]
[1778800921074,43.01,81230.17,0.0,0.90581,8e-05,8.32681]
[1778800921077,43.01,81229.1,0.0,0.90574,8e-05,8.33132]
[1778800924614,43.01,81228.24,0.0,0.90569,8e-05,8.33476]
[1778800924818,43.01,81228.24,0.0,0.90569,8e-05,8.33476]
[1778800924989,43.01,81227.66,0.0,0.90565,8e-05,8.33738]
[1778800931037,43.0,81227.4,0.0,0.90565,8e-05,8.33687]
[1778800936072,43.0,81226.81,0.0,0.90563,8e-05,8.33835]
[1778800937079,42.99,81225.31,0.0,0.90552,8e-05,8.34561]
[1778800937874,42.99,81225.31,0.0,0.90552,8e-05,8.34561]
[1778800937932,42.99,81225.31,0.0,0.90552,8e-05,8.34561]
[1778800938328,42.99,81225.31,0.0,0.90552,8e-05,8.34561]
[1778800938446,42.99,81225.31,0.0,0.90552,8e-05,8.34561]
[1778800938506,42.99,81221.21,0.0,0.9052,8e-05,8.36597]
[1778800938531,42.99,81221.21,0.0,0.9052,8e-05,8.36597]
[1778800939093,42.99,81216.73,0.0,0.90485,8e-05,8.38825]
[1778800940100,42.99,81211.95,0.0,0.90447,8e-05,8.41204]
[1778800941067,42.99,81211.95,0.0,0.90447,8e-05,8.41204]
[1778800941505,42.99,81211.95,0.0,0.90447,8e-05,8.41204]
[1778800941615,42.99,81211.91,0.0,0.90448,8e-05,8.41184]
[1778800941846,42.99,81211.91,0.0,0.90448,8e-05,8.41184]
[1778800942873,42.99,81210.72,0.0,0.90439,8e-05,8.41745]
[1778800943374,42.99,81210.72,0.0,0.90439,8e-05,8.41745]
[1778800943669,42.99,81210.71,0.0,0.90439,8e-05,8.41709]
[1778800945025,42.99,81210.71,0.0,0.90439,8e-05,8.41709]
[1778800945174,42.99,81210.71,0.0,0.90439,8e-05,8.41709]
[1778800945355,42.99,81210.71,0.0,0.90439,8e-05,8.41709]
[1778800951177,42.98,81210.39,0.0,0.90447,8e-05,8.40976]
[1778800956212,42.97,81212.27,0.0,0.90465,8e-05,8.39832]
[1778800959447,42.97,81203.07,0.0,0.90393,8e-05,8.44381]
[1778800960240,42.97,81191.39,0.0,0.903,8e-05,8.503]
[1778800961247,42.97,81190.13,0.0,0.9029,8e-05,8.50923]
[1778800962861,42.97,81189.75,0.0,0.90287,8e-05,8.51097]
[1778800962876,42.97,81189.75,0.0,0.90287,8e-05,8.51097]
[1778800962907,42.97,81189.75,0.0,0.90287,8e-05,8.51097]
[1778800963292,42.97,81189.75,0.0,0.90287,8e-05,8.51097]
[1778800963381,42.97,81189.75,0.0,0.90287,8e-05,8.51097]
[1778800965622,42.97,81189.87,0.0,0.90289,8e-05,8.50979]
[1778800967073,42.97,81189.87,0.0,0.90289,8e-05,8.50979]
[1778800967409,42.97,81189.87,0.0,0.90289,8e-05,8.50979]
[1778800971070,42.96,81189.15,0.0,0.90285,8e-05,8.51254]
[1778800971247,42.96,81189.15,0.0,0.90285,8e-05,8.51254]
[1778800971295,42.96,81189.15,0.0,0.90285,8e-05,8.51254]
[1778800975345,42.96,81187.42,0.0,0.90272,8e-05,8.52041]
[1778800980380,42.96,81185.2,0.0,0.90256,8e-05,8.53074]
[1778800985652,42.95,81185.14,0.0,0.90256,8e-05,8.53021]
[1778800985655,42.95,81185.14,0.0,0.90256,8e-05,8.53021]
[1778800988535,42.95,81185.11,0.0,0.90257,8e-05,8.52973]
[1778800988569,42.95,81185.11,0.0,0.90257,8e-05,8.52973]
[1778800988601,42.95,81185.11,0.0,0.90257,8e-05,8.52973]
[1778800988918,42.95,81185.11,0.0,0.90257,8e-05,8.52973]
[1778800989292,42.95,81185.11,0.0,0.90257,8e-05,8.52973]
[1778800994650,42.95,81187.31,0.0,0.90277,8e-05,8.5171]
[1778800996500,42.95,81185.63,0.0,0.90264,8e-05,8.52525]
[1778801003996,42.95,81185.63,0.0,0.90265,8e-05,8.52482]
[1778801004556,42.94,81189.2,0.0,0.90296,8e-05,8.50537]
[1778801005563,42.94,81187.56,0.0,0.90283,8e-05,8.51353]
[1778801010294,42.94,81187.11,0.0,0.9028,8e-05,8.51501]
[1778801015633,42.94,81187.52,0.0,0.90291,8e-05,8.50598]
[1778801022682,42.93,81187.37,0.0,0.90292,8e-05,8.50542]
[1778801024696,42.93,81189.16,0.0,0.90307,8e-05,8.49594]
[1778801028578,42.93,81189.13,0.0,0.90307,8e-05,8.49574]
[1778801030287,42.93,81188.74,0.0,0.90305,8e-05,8.49737]
[1778801030738,42.93,81192.69,0.0,0.90337,8e-05,8.47692]
[1778801032885,42.93,81192.66,0.0,0.90337,8e-05,8.47693]
[1778801033072,42.93,81192.66,0.0,0.90337,8e-05,8.47693]
[1778801033345,42.93,81192.66,0.0,0.90337,8e-05,8.47693]
[1778801033381,42.93,81192.66,0.0,0.90337,8e-05,8.47693]
[1778801033566,42.93,81192.66,0.0,0.90337,8e-05,8.47693]
[1778801033445,42.93,81191.11,0.0,0.90325,8e-05,8.48451]
[1778801033828,42.93,81191.11,0.0,0.90325,8e-05,8.48451]
[1778801038794,42.92,81189.09,0.0,0.9031,8e-05,8.49403]
[1778801040674,42.92,81189.09,0.0,0.9031,8e-05,8.49403]
[1778801041087,42.92,81189.09,0.0,0.9031,8e-05,8.49403]
[1778801041368,42.92,81189.09,0.0,0.9031,8e-05,8.49403]
[1778801041569,42.92,81189.09,0.0,0.9031,8e-05,8.49403]
[1778801042822,42.92,81193.42,0.0,0.90346,8e-05,8.47138]
[1778801043838,42.92,81193.42,0.0,0.90346,8e-05,8.47138]
[1778801044019,42.92,81193.42,0.0,0.90346,8e-05,8.47138]
[1778801044063,42.92,81193.42,0.0,0.90346,8e-05,8.47138]
[1778801044162,42.92,81195.29,0.0,0.90361,8e-05,8.46161]
[1778801044836,42.92,81193.31,0.0,0.90345,8e-05,8.47167]
[1778801049481,42.92,81198.68,0.0,0.9039,8e-05,8.44352]
[1778801049871,42.92,81210.8,0.0,0.90487,8e-05,8.3821]
[1778801050878,42.92,81214.67,0.0,0.90518,8e-05,8.36213]
[1778801051885,42.92,81215.21,0.0,0.90523,8e-05,8.3591]
[1778801056921,42.91,81220.47,0.0,0.90567,8e-05,8.3312]
[1778801058162,42.91,81220.47,0.0,0.90567,8e-05,8.3312]
[1778801058219,42.91,81226.97,0.0,0.90618,8e-05,8.29815]
[1778801058816,42.91,81226.97,0.0,0.90618,8e-05,8.29815]
[1778801058939,42.91,81242.17,0.0,0.90738,8e-05,8.22148]
[1778801060122,42.91,81249.02,0.0,0.90791,8e-05,8.1869]
[1778801060953,42.91,81257.29,0.0,0.90855,8e-05,8.1455]
[1778801062286,42.91,81257.29,0.0,0.90855,8e-05,8.1455]
[1778801062387,42.91,81261.41,0.0,0.90888,8e-05,8.12436]
[1778801063070,42.91,81261.41,0.0,0.90888,8e-05,8.12436]
[1778801063155,42.91,81261.07,0.0,0.90886,8e-05,8.12584]
[1778801064010,42.91,81263.8,0.0,0.90907,8e-05,8.112]
[1778801073037,42.9,81264.61,0.0,0.90921,8e-05,8.10065]
[1778801077065,42.9,81266.18,0.0,0.90934,8e-05,8.09217]
[1778801078072,42.9,81267.88,0.0,0.90948,8e-05,8.08354]
[1778801079079,42.9,81270.61,0.0,0.90969,8e-05,8.06981]
[1778801081651,42.9,81271.78,0.0,0.90978,8e-05,8.06386]
[1778801082100,42.9,81284.25,0.0,0.91073,8e-05,8.00165]
[1778801083587,42.9,81288.74,0.0,0.91107,8e-05,7.97937]
[1778801088142,42.9,81285.02,0.0,0.91079,8e-05,7.99796]
[1778801091163,42.9,81283.38,0.0,0.91066,8e-05,8.00609]
[1778801094184,42.9,81286.89,0.0,0.91093,8e-05,7.98862]
[1778801100684,42.9,81286.19,0.0,0.91088,8e-05,7.99209]
[1778801103079,42.9,81285.69,0.0,0.91084,8e-05,7.99452]
[1778801103241,42.9,81285.69,0.0,0.91084,8e-05,7.99452]
[1778801103262,42.9,81285.69,0.0,0.91084,8e-05,7.99452]
[1778801103314,42.9,81285.69,0.0,0.91084,8e-05,7.99452]
[1778801103413,42.9,81285.68,0.0,0.91084,8e-05,7.99455]
[1778801105195,42.9,81285.68,0.0,0.91084,8e-05,7.99455]
[1778801105229,42.9,81285.68,0.0,0.91084,8e-05,7.99455]
[1778801105309,42.9,81285.68,0.0,0.91084,8e-05,7.99455]
[1778801110678,42.9,81285.4,0.0,0.91082,8e-05,7.99588]
[1778801111407,42.9,81285.85,0.0,0.91085,8e-05,7.99354]
[1778801111495,42.9,81285.85,0.0,0.91085,8e-05,7.99354]
[1778801111678,42.9,81285.85,0.0,0.91085,8e-05,7.99354]
[1778801111512,42.9,81285.85,0.0,0.91086,8e-05,7.99351]
[1778801112311,42.9,81277.86,0.0,0.91025,8e-05,8.03288]
[1778801117354,42.9,81278.28,0.0,0.91029,8e-05,8.03034]
[1778801122389,42.89,81278.7,0.0,0.91033,8e-05,8.0278]
[1778801129227,42.89,81278.6,0.0,0.91033,8e-05,8.02795]
[1778801134510,42.89,81278.73,0.0,0.91034,8e-05,8.02694]
[1778801135699,42.89,81279.75,0.0,0.91048,8e-05,8.01583]
[1778801139071,42.89,81279.71,0.0,0.91048,8e-05,8.01573]
[1778801139249,42.89,81279.71,0.0,0.91048,8e-05,8.01573]
[1778801139272,42.89,81279.71,0.0,0.91048,8e-05,8.01573]
[1778801139311,42.89,81279.71,0.0,0.91048,8e-05,8.01573]
[1778801141522,42.89,81281.88,0.0,0.91065,8e-05,8.00473]
[1778801142124,42.89,81281.88,0.0,0.91065,8e-05,8.00473]
[1778801142313,42.89,81281.88,0.0,0.91065,8e-05,8.00473]
[1778801142529,42.89,81283.07,0.0,0.91074,8e-05,7.99877]
[1778801145723,42.89,81282.85,0.0,0.91073,8e-05,7.99976]
[1778801148457,42.89,81284.17,0.0,0.91083,8e-05,7.99308]
[1778801148563,42.89,81284.17,0.0,0.91083,8e-05,7.99308]
[1778801152883,42.89,81284.19,0.0,0.91083,8e-05,7.9928]
[1778801153071,42.89,81284.19,0.0,0.91083,8e-05,7.9928]
[1778801153342,42.89,81284.19,0.0,0.91083,8e-05,7.9928]
[1778801153562,42.89,81284.19,0.0,0.91083,8e-05,7.9928]
[1778801154615,42.89,81286.27,0.0,0.91099,8e-05,7.98241]
[1778801159650,42.89,81284.86,0.0,0.91089,8e-05,7.98934]
[1778801164687,42.89,81285.76,0.0,0.91096,8e-05,7.98475]
[1778801165702,42.89,81285.76,0.0,0.91096,8e-05,7.98475]
[1778801166646,42.89,81285.91,0.0,0.91097,8e-05,7.98399]
[1778801167708,42.89,81289.8,0.0,0.91126,8e-05,7.96467]
[1778801167948,42.89,81289.8,0.0,0.91126,8e-05,7.96467]
[1778801168367,42.89,81289.8,0.0,0.91126,8e-05,7.96467]
[1778801176398,42.89,81290.92,0.0,0.91135,8e-05,7.9592]
[1778801176774,42.89,81293.52,0.0,0.91154,8e-05,7.94636]
[1778801177780,42.89,81291.82,0.0,0.91142,8e-05,7.95445]
[1778801180218,42.88,81291.67,0.0,0.91141,8e-05,7.95486]
[1778801182815,42.88,81294.01,0.0,0.91161,8e-05,7.94195]
[1778801187850,42.88,81293.94,0.0,0.91163,8e-05,7.9408]
[1778801192885,42.87,81293.63,0.0,0.91168,8e-05,7.9352]
[1778801195906,42.87,81295.68,0.0,0.91185,8e-05,7.92421]
[1778801197920,42.87,81292.69,0.0,0.91163,8e-05,7.93849]
[1778801202884,42.86,81292.49,0.0,0.91163,8e-05,7.93836]
[1778801203353,42.86,81292.49,0.0,0.91163,8e-05,7.93836]
[1778801208997,42.86,81292.88,0.0,0.91169,8e-05,7.93458]
[1778801214032,42.85,81293.73,0.0,0.91177,8e-05,7.92904]
[1778801216046,42.85,81295.34,0.0,0.9119,8e-05,7.92055]
[1778801219067,42.85,81293.87,0.0,0.9118,8e-05,7.92708]
[1778801224102,42.85,81293.53,0.0,0.91179,8e-05,7.92744]
[1778801232159,42.84,81293.9,0.0,0.91186,8e-05,7.92318]
[1778801240215,42.83,81294.66,0.0,0.91195,8e-05,7.91738]
[1778801242880,42.83,81294.67,0.0,0.91195,8e-05,7.91685]
[1778801243363,42.83,81294.67,0.0,0.91195,8e-05,7.91685]
[1778801250285,42.83,81294.76,0.0,0.91199,8e-05,7.91448]
[1778801255320,42.82,81294.73,0.0,0.91206,8e-05,7.90774]
[1778801260355,42.82,81294.77,0.0,0.91208,8e-05,7.9063]
[1778801262906,42.82,81294.71,0.0,0.91208,8e-05,7.90609]
[1778801263487,42.82,81294.71,0.0,0.91208,8e-05,7.90609]
[1778801269418,42.81,81295.67,0.0,0.91218,8e-05,7.89964]
[1778801272439,42.81,81297.99,0.0,0.91237,8e-05,7.88748]
[1778801278481,42.81,81295.58,0.0,0.9122,8e-05,7.89817]
[1778801283516,42.8,81296.14,0.0,0.91226,8e-05,7.89434]
[1778801287888,42.8,81296.17,0.0,0.91227,8e-05,7.89357]
[1778801288339,42.8,81296.17,0.0,0.91227,8e-05,7.89357]
[1778801296607,42.8,81296.14,0.0,0.9123,8e-05,7.89168]
[1778801297908,42.79,81296.11,0.0,0.9123,8e-05,7.89163]
[1778801298322,42.79,81296.11,0.0,0.9123,8e-05,7.89163]
[1778801298433,42.79,81296.11,0.0,0.9123,8e-05,7.89163]
[1778801298565,42.79,81296.11,0.0,0.9123,8e-05,7.89163]
[1778801306677,42.79,81296.56,0.0,0.91236,8e-05,7.88765]
[1778801308691,42.79,81298.99,0.0,0.91255,7e-05,7.87526]
[1778801310742,42.79,81298.75,0.0,0.91253,7e-05,7.87627]
[1778801310768,42.79,81296.47,0.0,0.91237,8e-05,7.88738]
[1778801311347,42.79,81296.47,0.0,0.91237,8e-05,7.88738]
[1778801312897,42.79,81296.53,0.0,0.91243,8e-05,7.88123]
[1778801313324,42.79,81296.56,0.0,0.91243,8e-05,7.88091]
[1778801317946,42.78,81296.43,0.0,0.91244,8e-05,7.88066]
[1778801318301,42.78,81296.43,0.0,0.91244,8e-05,7.88066]
[1778801323798,42.78,81296.29,0.0,0.91244,8e-05,7.88027]
[1778801325812,42.78,81294.28,0.0,0.91229,8e-05,7.88986]
[1778801331855,42.78,81295.55,0.0,0.91241,8e-05,7.88246]
[1778801336890,42.77,81295.93,0.0,0.91245,8e-05,7.87972]
[1778801340596,42.77,81295.97,0.0,0.91246,8e-05,7.87902]
[1778801340920,42.77,81314.17,0.0,0.91382,7e-05,7.78907]
[1778801341927,42.77,81321.06,0.0,0.91433,7e-05,7.75517]
[1778801344204,42.77,81321.74,0.0,0.91438,7e-05,7.75189]
[1778801344273,42.77,81321.74,0.0,0.91438,7e-05,7.75189]
[1778801344930,42.77,81321.74,0.0,0.91438,7e-05,7.75189]
[1778801344948,42.77,81323.54,0.0,0.91451,7e-05,7.74308]
[1778801346312,42.77,81323.54,0.0,0.91451,7e-05,7.74308]
[1778801346411,42.77,81325.13,0.0,0.91464,7e-05,7.73472]
[1778801347969,42.77,81327.86,0.0,0.91484,7e-05,7.72107]
[1778801353004,42.77,81328.96,0.0,0.91493,7e-05,7.71517]
[1778801356025,42.77,81333.19,0.0,0.91524,7e-05,7.69478]
[1778801357898,42.77,81333.19,0.0,0.91524,7e-05,7.69478]
[1778801357774,42.77,81336.99,0.0,0.91551,7e-05,7.67649]
[1778801358319,42.77,81336.99,0.0,0.91551,7e-05,7.67649]
[1778801358330,42.77,81336.99,0.0,0.91551,7e-05,7.67649]
[1778801358569,42.77,81336.99,0.0,0.91551,7e-05,7.67649]
[1778801362067,42.77,81338.68,0.0,0.91562,7e-05,7.66884]
[1778801363074,42.77,81342.23,0.0,0.91588,7e-05,7.65167]
[1778801364769,42.77,81350.68,0.0,0.91649,7e-05,7.6106]
[1778801365088,42.77,81353.45,0.0,0.91669,7e-05,7.59712]
[1778801366851,42.77,81353.45,0.0,0.91669,7e-05,7.59712]
[1778801367102,42.77,81356.34,0.0,0.9169,7e-05,7.58297]
[1778801368317,42.77,81356.34,0.0,0.9169,7e-05,7.58297]
[1778801368418,42.77,81356.59,0.0,0.91692,7e-05,7.58169]
[1778801370130,42.77,81356.94,0.0,0.91695,7e-05,7.57998]
[1778801370314,42.77,81356.94,0.0,0.91695,7e-05,7.57998]
[1778801370401,42.77,81357.56,0.0,0.91699,7e-05,7.57691]
[1778801371130,42.77,81360.32,0.0,0.91725,7e-05,7.55792]
[1778801373144,42.77,81357.93,0.0,0.91707,7e-05,7.56951]
[1778801374426,42.77,81361.7,0.0,0.91735,7e-05,7.55121]
[1778801375158,42.77,81367.06,0.0,0.91773,7e-05,7.52523]
[1778801380193,42.77,81367.17,0.0,0.91774,7e-05,7.52487]
[1778801385228,42.77,81363.53,0.0,0.91747,7e-05,7.54268]
[1778801387242,42.77,81356.83,0.0,0.91699,7e-05,7.57522]
[1778801390263,42.77,81354.74,0.0,0.91684,7e-05,7.58526]
[1778801395298,42.77,81355.7,0.0,0.91691,7e-05,7.58029]
[1778801397911,42.77,81355.7,0.0,0.91691,7e-05,7.58029]
[1778801398344,42.77,81355.43,0.0,0.9169,7e-05,7.58149]
[1778801402347,42.77,81351.13,0.0,0.91659,7e-05,7.60212]
[1778801403354,42.77,81352.98,0.0,0.91672,7e-05,7.59306]
[1778801408389,42.77,81354.67,0.0,0.91685,7e-05,7.58441]
[1778801413424,42.77,81354.71,0.0,0.91686,7e-05,7.58393]
[1778801418459,42.77,81355.19,0.0,0.9169,7e-05,7.5813]
[1778801423494,42.77,81354.85,0.0,0.91688,7e-05,7.58267]
[1778801424501,42.77,81353.23,0.0,0.91676,7e-05,7.59048]
[1778801425508,42.77,81355.28,0.0,0.91691,7e-05,7.58044]
[1778801430543,42.76,81355.53,0.0,0.91693,7e-05,7.57894]
[1778801433564,42.76,81352.68,0.0,0.91678,7e-05,7.58701]
[1778801441620,42.76,81343.0,0.0,0.91609,7e-05,7.63351]
[1778801442909,42.76,81343.0,0.0,0.91609,7e-05,7.63351]
[1778801442941,42.76,81341.69,0.0,0.916,7e-05,7.63975]
[1778801443731,42.76,81341.69,0.0,0.916,7e-05,7.63975]
[1778801443800,42.76,81339.53,0.0,0.91584,7e-05,7.65013]
[1778801444642,42.76,81337.61,0.0,0.91571,7e-05,7.65933]
[1778801449676,42.76,81338.4,0.0,0.91578,7e-05,7.65452]
[1778801454711,42.75,81338.3,0.0,0.91578,7e-05,7.65401]
[1778801457732,42.75,81336.88,0.0,0.91569,7e-05,7.66032]
[1778801460753,42.75,81341.97,0.0,0.91607,7e-05,7.6348]
[1778801461760,42.75,81344.55,0.0,0.91626,7e-05,7.62203]
[1778801466795,42.75,81344.47,0.0,0.91627,7e-05,7.62162]
[1778801470823,42.75,81341.05,0.0,0.91603,7e-05,7.6377]
[1778801471831,42.75,81329.77,0.0,0.9152,7e-05,7.69267]
[1778801472908,42.75,81329.77,0.0,0.9152,7e-05,7.69267]
[1778801472913,42.74,81329.42,0.0,0.91518,7e-05,7.69412]
[1778801473390,42.74,81329.42,0.0,0.91518,7e-05,7.69412]
[1778801475755,42.74,81329.13,0.0,0.91517,7e-05,7.69502]
[1778801475858,42.74,81327.31,0.0,0.91504,7e-05,7.70368]
[1778801477191,42.74,81327.31,0.0,0.91504,7e-05,7.70368]
[1778801478570,42.74,81327.41,0.0,0.91505,7e-05,7.70264]
[1778801479430,42.74,81327.31,0.0,0.91505,7e-05,7.70286]
[1778801479887,42.74,81328.79,0.0,0.91516,7e-05,7.69534]
[1778801485929,42.73,81328.61,0.0,0.91517,7e-05,7.6947]
[1778801489957,42.73,81326.13,0.0,0.91501,7e-05,7.70583]
[1778801490512,42.73,81326.13,0.0,0.91501,7e-05,7.70583]
[1778801491785,42.73,81326.13,0.0,0.91501,7e-05,7.70556]
[1778801491971,42.73,81328.92,0.0,0.91527,7e-05,7.686]
[1778801492904,42.73,81328.92,0.0,0.91527,7e-05,7.686]
[1778801492978,42.73,81331.5,0.0,0.91547,7e-05,7.67313]
[1778801493279,42.73,81331.5,0.0,0.91547,7e-05,7.67313]
[1778801495999,42.73,81335.66,0.0,0.91578,7e-05,7.65214]
[1778801498013,42.73,81331.1,0.0,0.91545,7e-05,7.67408]
[1778801502041,42.72,81329.39,0.0,0.91534,7e-05,7.68163]
[1778801503048,42.72,81326.51,0.0,0.91513,7e-05,7.69553]
[1778801508083,42.72,81326.5,0.0,0.91515,7e-05,7.69443]
[1778801510097,42.72,81328.9,0.0,0.91533,7e-05,7.68223]
[1778801510799,42.72,81328.9,0.0,0.91533,7e-05,7.68223]
[1778801511104,42.72,81331.45,0.0,0.91552,7e-05,7.66955]
[1778801512111,42.72,81333.17,0.0,0.91565,7e-05,7.66096]
[1778801514030,42.72,81332.53,0.0,0.9156,7e-05,7.66392]
[1778801514125,42.72,81330.81,0.0,0.91548,7e-05,7.67217]
[1778801517915,42.72,81330.44,0.0,0.91546,7e-05,7.67362]
[1778801518325,42.71,81330.44,0.0,0.91546,7e-05,7.67326]
[1778801518379,42.71,81330.44,0.0,0.91546,7e-05,7.67326]
[1778801518565,42.71,81330.44,0.0,0.91546,7e-05,7.67326]
[1778801518914,42.71,81330.44,0.0,0.91546,7e-05,7.67326]
[1778801519015,42.71,81330.44,0.0,0.91546,7e-05,7.67309]
[1778801520057,42.71,81330.44,0.0,0.91546,7e-05,7.67309]
[1778801520123,42.71,81330.41,0.0,0.91546,7e-05,7.67306]
[1778801520318,42.71,81330.41,0.0,0.91546,7e-05,7.67306]
[1778801521174,42.71,81332.65,0.0,0.91563,7e-05,7.66192]
[1778801522312,42.71,81332.65,0.0,0.91563,7e-05,7.66192]
[1778801522412,42.71,81337.52,0.0,0.91599,7e-05,7.63796]
[1778801525202,42.71,81339.53,0.0,0.91614,7e-05,7.62781]
[1778801529234,42.71,81337.71,0.0,0.91601,7e-05,7.6363]
[1778801531248,42.71,81335.69,0.0,0.91587,7e-05,7.64594]
[1778801535276,42.71,81333.56,0.0,0.91572,7e-05,7.65586]
[1778801540830,42.71,81333.57,0.0,0.91573,7e-05,7.65525]
[1778801542327,42.71,81333.53,0.0,0.91573,7e-05,7.65517]
[1778801542611,42.71,81333.53,0.0,0.91573,7e-05,7.65517]
[1778801545467,42.7,81333.15,0.0,0.91571,7e-05,7.65662]
[1778801546354,42.7,81329.65,0.0,0.91546,7e-05,7.67347]
[1778801548367,42.7,81328.21,0.0,0.91536,7e-05,7.68022]
[1778801554884,42.7,81328.44,0.0,0.91543,7e-05,7.67295]
[1778801555814,42.7,81328.44,0.0,0.91544,7e-05,7.67228]
[1778801556329,42.7,81327.17,0.0,0.91535,7e-05,7.67833]
[1778801556423,42.7,81326.26,0.0,0.91529,7e-05,7.68279]
[1778801562169,42.7,81325.76,0.0,0.91526,7e-05,7.68451]
[1778801562310,42.7,81325.76,0.0,0.91526,7e-05,7.68451]
[1778801562360,42.69,81325.76,0.0,0.91527,7e-05,7.68414]
[1778801565486,42.69,81332.96,0.0,0.9158,7e-05,7.64832]
[1778801566493,42.69,81335.66,0.0,0.916,7e-05,7.63494]
[1778801571528,42.69,81334.51,0.0,0.91593,7e-05,7.63981]
[1778801575838,42.69,81334.04,0.0,0.9159,7e-05,7.64198]
[1778801576330,42.69,81333.3,0.0,0.91585,7e-05,7.64517]
[1778801576563,42.69,81331.63,0.0,0.91573,7e-05,7.65319]
[1778801580564,42.69,81331.2,0.0,0.9157,7e-05,7.65481]
[1778801580829,42.69,81331.2,0.0,0.9157,7e-05,7.65481]
[1778801586765,42.68,81330.34,0.0,0.91566,7e-05,7.65803]
[1778801586813,42.68,81330.34,0.0,0.91566,7e-05,7.65803]
[1778801586828,42.68,81330.59,0.0,0.91568,7e-05,7.65664]
[1778801592796,42.68,81329.79,0.0,0.91563,7e-05,7.65974]
[1778801592919,42.68,81329.79,0.0,0.91563,7e-05,7.65974]
[1778801593285,42.68,81329.79,0.0,0.91563,7e-05,7.65958]
[1778801599725,42.68,81329.64,0.0,0.91564,7e-05,7.65917]
[1778801604759,42.67,81330.26,0.0,0.9157,7e-05,7.65532]
[1778801607780,42.67,81339.75,0.0,0.9164,7e-05,7.60847]
[1778801608787,42.67,81341.96,0.0,0.91656,7e-05,7.5976]
[1778801609794,42.67,81343.63,0.0,0.91668,7e-05,7.58939]
[1778801614829,42.67,81342.44,0.0,0.91665,7e-05,7.58931]
[1778801619864,42.67,81341.12,0.0,0.91656,7e-05,7.5955]
[1778801621878,42.67,81345.08,0.0,0.91685,7e-05,7.57609]
[1778801626913,42.67,81344.28,0.0,0.91679,7e-05,7.57987]
[1778801629934,42.67,81346.19,0.0,0.91693,7e-05,7.57049]
[1778801632926,42.67,81345.7,0.0,0.9169,7e-05,7.57286]
[1778801633419,42.67,81345.68,0.0,0.91689,7e-05,7.57294]
[1778801635792,42.67,81345.75,0.0,0.9169,7e-05,7.57258]
[1778801638326,42.67,81345.79,0.0,0.9169,7e-05,7.57234]
[1778801638477,42.67,81345.79,0.0,0.9169,7e-05,7.57234]
[1778801638564,42.67,81345.79,0.0,0.9169,7e-05,7.57234]
[1778801644035,42.67,81345.62,0.0,0.91689,7e-05,7.57305]
[1778801649070,42.67,81345.83,0.0,0.91691,7e-05,7.57194]
[1778801654105,42.67,81347.86,0.0,0.91706,7e-05,7.56197]
[1778801655871,42.67,81348.7,0.0,0.91712,7e-05,7.55788]
[1778801658134,42.67,81351.75,0.0,0.91734,7e-05,7.54305]
[1778801658323,42.67,81351.75,0.0,0.91734,7e-05,7.54305]
[1778801658529,42.67,81351.75,0.0,0.91734,7e-05,7.54305]
[1778801661114,42.67,81351.73,0.0,0.91734,7e-05,7.5432]
[1778801662162,42.67,81353.29,0.0,0.91745,7e-05,7.53567]
[1778801662322,42.67,81353.29,0.0,0.91745,7e-05,7.53567]
[1778801669211,42.67,81355.97,0.0,0.91764,7e-05,7.5229]
[1778801674247,42.67,81356.18,0.0,0.9177,7e-05,7.51657]
[1778801679283,42.67,81347.11,0.0,0.91704,7e-05,7.56092]
[1778801680290,42.67,81344.18,0.0,0.91683,7e-05,7.57517]
[1778801681297,42.67,81342.43,0.0,0.9167,7e-05,7.58366]
[1778801686332,42.67,81343.35,0.0,0.91677,7e-05,7.57893]
[1778801688300,42.67,81332.96,0.0,0.91601,7e-05,7.63014]
[1778801688346,42.67,81328.3,0.0,0.91567,7e-05,7.65293]
[1778801693381,42.67,81327.07,0.0,0.91557,7e-05,7.65971]
[1778801698139,42.68,81323.38,0.0,0.91529,7e-05,7.67842]
[1778801700864,42.68,81323.37,0.0,0.91529,7e-05,7.67857]
[1778801702328,42.68,81322.87,0.0,0.91525,7e-05,7.68121]
[1778801702462,42.68,81322.87,0.0,0.91525,7e-05,7.68121]
[1778801702675,42.68,81322.87,0.0,0.91525,7e-05,7.68121]
[1778801706318,42.68,81322.94,0.0,0.91525,7e-05,7.68113]
[1778801712738,42.68,81323.18,0.0,0.91526,7e-05,7.68053]
[1778801719564,42.68,81323.3,0.0,0.91526,7e-05,7.68057]
[1778801726613,42.68,81323.4,0.0,0.91526,7e-05,7.68056]
[1778801733233,42.68,81322.99,0.0,0.91522,7e-05,7.68283]
[1778801738831,42.69,81322.77,0.0,0.91525,7e-05,7.67873]
[1778801742929,42.69,81322.99,0.0,0.91527,7e-05,7.67793]
[1778801743302,42.69,81322.99,0.0,0.91527,7e-05,7.67793]
[1778801744063,42.69,81322.99,0.0,0.91527,7e-05,7.67798]
[1778801744160,42.69,81322.88,0.0,0.91526,7e-05,7.67857]
[1778801745288,42.69,81318.08,0.0,0.9149,7e-05,7.70218]
[1778801746316,42.69,81318.08,0.0,0.9149,7e-05,7.70218]
[1778801747765,42.69,81308.96,0.0,0.91423,7e-05,7.74705]
[1778801748773,42.69,81310.91,0.0,0.91437,7e-05,7.73739]
[1778801753808,42.69,81310.69,0.0,0.91436,7e-05,7.73828]
[1778801758843,42.69,81310.28,0.0,0.91433,7e-05,7.74011]
[1778801763878,42.68,81310.48,0.0,0.91435,7e-05,7.73897]
[1778801768916,42.68,81310.37,0.0,0.91434,7e-05,7.73937]
[1778801774958,42.68,81310.52,0.0,0.91436,7e-05,7.7385]
[1778801779993,42.68,81309.65,0.0,0.91429,7e-05,7.74267]
[1778801780880,42.68,81309.65,0.0,0.91429,7e-05,7.74267]
[1778801782324,42.68,81309.7,0.0,0.9143,7e-05,7.7424]
[1778801782371,42.68,81309.7,0.0,0.9143,7e-05,7.7424]
[1778801784319,42.68,81310.0,0.0,0.91432,7e-05,7.74088]
[1778801787047,42.68,81308.2,0.0,0.91419,7e-05,7.74965]
[1778801787926,42.68,81308.2,0.0,0.91419,7e-05,7.74965]
[1778801788326,42.68,81308.2,0.0,0.91419,7e-05,7.74965]
[1778801788405,42.68,81308.19,0.0,0.91419,7e-05,7.74966]
[1778801788455,42.68,81308.19,0.0,0.91419,7e-05,7.74966]
[1778801789061,42.68,81307.41,0.0,0.91413,7e-05,7.75347]
[1778801790321,42.68,81307.41,0.0,0.91413,7e-05,7.75347]
[1778801790068,42.68,81305.97,0.0,0.91402,7e-05,7.76052]
[1778801790864,42.68,81305.97,0.0,0.91402,7e-05,7.76052]
[1778801794317,42.68,81306.26,0.0,0.9141,7e-05,7.7533]
[1778801794467,42.68,81306.15,0.0,0.91409,7e-05,7.75379]
[1778801796319,42.68,81306.16,0.0,0.9141,7e-05,7.7537]
[1778801802152,42.68,81306.78,0.0,0.91415,7e-05,7.75034]
[1778801807187,42.68,81306.95,0.0,0.91416,7e-05,7.74926]
[1778801812222,42.68,81307.27,0.0,0.91419,7e-05,7.74744]
[1778801819271,42.68,81307.25,0.0,0.91419,7e-05,7.74725]
[1778801821285,42.68,81311.72,0.0,0.91453,7e-05,7.72517]
[1778801823299,42.68,81306.31,0.0,0.91412,7e-05,7.75179]
[1778801824306,42.68,81304.67,0.0,0.914,7e-05,7.75983]
[1778801825313,42.68,81310.37,0.0,0.91443,7e-05,7.7317]
[1778801831355,42.68,81311.34,0.0,0.9145,7e-05,7.72691]
[1778801835383,42.68,81317.36,0.0,0.91494,7e-05,7.69731]
[1778801836390,42.68,81319.65,0.0,0.91511,7e-05,7.68612]
[1778801842433,42.68,81320.04,0.0,0.91514,7e-05,7.68461]
[1778801848475,42.68,81320.06,0.0,0.91513,7e-05,7.6849]
[1778801853510,42.68,81320.0,0.0,0.91518,7e-05,7.6799]
[1778801857919,42.68,81320.0,0.0,0.91517,7e-05,7.68006]
[1778801858324,42.68,81320.0,0.0,0.91517,7e-05,7.68006]
[1778801858408,42.68,81320.0,0.0,0.91517,7e-05,7.68006]
[1778801858408,42.68,81319.98,0.0,0.91517,7e-05,7.68041]
[1778801858510,42.68,81319.98,0.0,0.91517,7e-05,7.68041]
[1778801860315,42.68,81319.98,0.0,0.91517,7e-05,7.68041]
[1778801863580,42.68,81321.86,0.0,0.9153,7e-05,7.67163]
[1778801867921,42.69,81321.75,0.0,0.91529,7e-05,7.67249]
[1778801868311,42.69,81321.75,0.0,0.91529,7e-05,7.67249]
[1778801870629,42.69,81324.54,0.0,0.91549,7e-05,7.65926]
[1778801875664,42.69,81325.78,0.0,0.91557,7e-05,7.65386]
[1778801880699,42.69,81325.05,0.0,0.9155,7e-05,7.65813]
[1778801885734,42.69,81324.73,0.0,0.91547,7e-05,7.66038]
[1778801887748,42.69,81326.04,0.0,0.91556,7e-05,7.65423]
[1778801892924,42.7,81325.79,0.0,0.91553,7e-05,7.65603]
[1778801893389,42.7,81325.79,0.0,0.91553,7e-05,7.65603]
[1778801897896,42.7,81326.0,0.0,0.91554,7e-05,7.65571]
[1778801898433,42.7,81326.0,0.0,0.91554,7e-05,7.65571]
[1778801903860,42.7,81325.94,0.0,0.91552,7e-05,7.657]
[1778801910884,42.7,81325.7,0.0,0.91549,7e-05,7.65886]
[1778801912326,42.7,81325.9,0.0,0.9155,7e-05,7.65828]
[1778801912388,42.7,81325.95,0.0,0.91556,7e-05,7.65254]
[1778801912557,42.7,81325.95,0.0,0.91556,7e-05,7.65254]
[1778801912923,42.7,81326.24,0.0,0.91558,7e-05,7.65125]
[1778801915803,42.71,81326.47,0.0,0.91559,7e-05,7.6504]
[1778801915944,42.71,81326.44,0.0,0.91559,7e-05,7.65068]
[1778801916607,42.71,81326.44,0.0,0.91559,7e-05,7.65068]
[1778801916951,42.71,81326.46,0.0,0.91558,7e-05,7.65072]
[1778801918317,42.71,81326.46,0.0,0.91558,7e-05,7.65072]
[1778801919972,42.71,81322.72,0.0,0.9153,7e-05,7.66943]
[1778801920894,42.71,81322.72,0.0,0.9153,7e-05,7.66943]
[1778801922670,42.71,81322.13,0.0,0.91526,7e-05,7.67254]
[1778801928350,42.71,81322.28,0.0,0.91526,7e-05,7.67233]
[1778801928382,42.71,81320.51,0.0,0.91513,7e-05,7.68111]
[1778801930900,42.71,81320.66,0.0,0.91514,7e-05,7.68056]
[1778801932327,42.71,81320.66,0.0,0.91514,7e-05,7.68065]
[1778801932468,42.71,81320.66,0.0,0.91514,7e-05,7.68065]
[1778801936332,42.71,81320.3,0.0,0.9151,7e-05,7.68279]
[1778801937095,42.71,81318.96,0.0,0.915,7e-05,7.68955]
[1778801939109,42.71,81317.14,0.0,0.91487,7e-05,7.69864]
[1778801943138,42.71,81313.84,0.0,0.91462,7e-05,7.71513]
[1778801944145,42.71,81311.7,0.0,0.91446,7e-05,7.72568]
[1778801946159,42.71,81305.73,0.0,0.91402,7e-05,7.7551]
[1778801947166,42.71,81300.29,0.0,0.91361,7e-05,7.78188]
[1778801954215,42.71,81300.76,0.0,0.91365,7e-05,7.7791]
[1778801955902,42.71,81300.76,0.0,0.91365,7e-05,7.7791]
[1778801956323,42.71,81300.76,0.0,0.91365,7e-05,7.7791]
[1778801956329,42.71,81300.76,0.0,0.91365,7e-05,7.77897]
[1778801956630,42.71,81300.76,0.0,0.91365,7e-05,7.77897]
[1778801959250,42.71,81300.82,0.0,0.91366,7e-05,7.77849]
[1778801960319,42.71,81300.82,0.0,0.91366,7e-05,7.77849]
[1778801961264,42.71,81293.7,0.0,0.91313,7e-05,7.81351]
[1778801962276,42.71,81291.45,0.0,0.91296,8e-05,7.82451]
[1778801964290,42.71,81288.82,0.0,0.91277,8e-05,7.83725]
[1778801965297,42.71,81286.85,0.0,0.91262,8e-05,7.84685]
[1778801970332,42.71,81284.63,0.0,0.91247,8e-05,7.85705]
[1778801970914,42.71,81284.63,0.0,0.91247,8e-05,7.85705]
[1778801971764,42.71,81284.23,0.0,0.9125,8e-05,7.85318]
[1778801976374,42.7,81282.63,0.0,0.91239,8e-05,7.86024]
[1778801978388,42.7,81280.11,0.0,0.9122,8e-05,7.87237]
[1778801982416,42.7,81278.38,0.0,0.91208,8e-05,7.88014]
[1778801987451,42.7,81274.47,0.0,0.9118,8e-05,7.89853]
[1778801988003,42.7,81274.47,0.0,0.9118,8e-05,7.89853]
[1778801988458,42.7,81270.74,0.0,0.91152,8e-05,7.91684]
[1778801991479,42.69,81268.56,0.0,0.91137,8e-05,7.92691]
[1778801995917,42.69,81268.2,0.0,0.91136,8e-05,7.92765]
[1778801998320,42.69,81268.06,0.0,0.91135,8e-05,7.92784]
[1778801998557,42.69,81268.06,0.0,0.91135,8e-05,7.92784]
[1778801999058,42.69,81267.44,0.0,0.91131,8e-05,7.93067]
[1778802000543,42.69,81265.19,0.0,0.91115,8e-05,7.94136]
[1778802000879,42.69,81265.19,0.0,0.91115,8e-05,7.94136]
[1778802001063,42.69,81265.19,0.0,0.91115,8e-05,7.94136]
[1778802001550,42.69,81256.84,0.0,0.91051,8e-05,7.98309]
[1778802003564,42.69,81256.42,0.0,0.91047,8e-05,7.98522]
[1778802008599,42.69,81256.51,0.0,0.91048,8e-05,7.9848]
[1778802010950,42.69,81256.51,0.0,0.91048,8e-05,7.9848]
[1778802012322,42.69,81256.49,0.0,0.91048,8e-05,7.98489]
[1778802012596,42.69,81256.49,0.0,0.91048,8e-05,7.98489]
[1778802012814,42.69,81256.48,0.0,0.91048,8e-05,7.98493]
[1778802017662,42.69,81259.61,0.0,0.91072,8e-05,7.96922]
[1778802022697,42.69,81258.46,0.0,0.91063,8e-05,7.9749]
[1778802026725,42.69,81256.88,0.0,0.91051,8e-05,7.98268]
[1778802030755,42.69,81253.88,0.0,0.91029,8e-05,7.99747]
[1778802031760,42.69,81250.76,0.0,0.9101,8e-05,8.00729]
[1778802036795,42.68,81243.74,0.0,0.90957,8e-05,8.04195]
[1778802037802,42.68,81241.41,0.0,0.90939,8e-05,8.05348]
[1778802039816,42.68,81243.03,0.0,0.90951,8e-05,8.04535]
[1778802046868,42.69,81241.93,0.0,0.90942,8e-05,8.05137]
[1778802050960,42.69,81241.79,0.0,0.90941,8e-05,8.05239]
[1778802051549,42.69,81241.79,0.0,0.90941,8e-05,8.05239]
[1778802056939,42.69,81241.12,0.0,0.90933,8e-05,8.05699]
[1778802060594,42.69,81239.13,0.0,0.90917,8e-05,8.06756]
[1778802067009,42.69,81238.72,0.0,0.90913,8e-05,8.07039]
[1778802069664,42.7,81238.69,0.0,0.90912,8e-05,8.07066]
[1778802069623,42.7,81236.66,0.0,0.90896,8e-05,8.08109]
[1778802070030,42.7,81233.54,0.0,0.90872,8e-05,8.09676]
[1778802075065,42.7,81233.69,0.0,0.90872,8e-05,8.09652]
[1778802079777,42.7,81233.77,0.0,0.90872,8e-05,8.09644]
[1778802081107,42.7,81236.51,0.0,0.90894,8e-05,8.08286]
[1778802082289,42.7,81236.51,0.0,0.90894,8e-05,8.08286]
[1778802083238,42.7,81236.48,0.0,0.90893,8e-05,8.08312]
[1778802084128,42.7,81242.03,0.0,0.90936,8e-05,8.0555]
[1778802087948,42.7,81242.15,0.0,0.90936,8e-05,8.05535]
[1778802088597,42.7,81242.15,0.0,0.90936,8e-05,8.05535]
[1778802090973,42.7,81243.27,0.0,0.90944,8e-05,8.0502]
[1778802092327,42.7,81243.43,0.0,0.90951,8e-05,8.04383]
[1778802092531,42.7,81243.43,0.0,0.90951,8e-05,8.04383]
[1778802092542,42.7,81243.43,0.0,0.90951,8e-05,8.04383]
[1778802092573,42.7,81243.43,0.0,0.90951,8e-05,8.04383]
[1778802092593,42.7,81243.43,0.0,0.9095,8e-05,8.044]
[1778802092865,42.7,81243.43,0.0,0.9095,8e-05,8.044]
[1778802094532,42.7,81243.43,0.0,0.9095,8e-05,8.044]
[1778802094546,42.7,81243.43,0.0,0.9095,8e-05,8.044]
[1778802094566,42.7,81243.43,0.0,0.9095,8e-05,8.044]
[1778802094592,42.7,81243.43,0.0,0.9095,8e-05,8.04432]
[1778802097952,42.7,81243.4,0.0,0.9095,8e-05,8.04402]
[1778802098484,42.7,81243.4,0.0,0.9095,8e-05,8.04402]
[1778802098588,42.7,81243.4,0.0,0.9095,8e-05,8.04402]
[1778802098683,42.7,81243.5,0.0,0.90951,8e-05,8.04337]
[1778802104269,42.7,81243.61,0.0,0.90954,8e-05,8.04191]
[1778802108721,42.7,81243.72,0.0,0.90955,8e-05,8.04121]
[1778802108726,42.7,81233.15,0.0,0.90873,8e-05,8.0941]
[1778802109304,42.7,81227.95,0.0,0.90833,8e-05,8.12001]
[1778802112859,42.7,81227.23,0.0,0.90828,8e-05,8.12282]
[1778802114314,42.7,81227.15,0.0,0.90828,8e-05,8.12295]
[1778802114365,42.7,81227.15,0.0,0.90828,8e-05,8.12295]
[1778802119850,42.69,81227.14,0.0,0.9083,8e-05,8.1214]
[1778802124194,42.69,81225.14,0.0,0.90816,8e-05,8.1307]
[1778802126423,42.69,81220.34,0.0,0.90778,8e-05,8.15498]
[1778802130451,42.69,81218.07,0.0,0.9076,8e-05,8.16639]
[1778802131458,42.69,81219.6,0.0,0.90772,8e-05,8.15866]
[1778802136494,42.69,81218.71,0.0,0.90767,8e-05,8.16222]
[1778802142940,42.68,81218.82,0.0,0.90769,8e-05,8.16045]
[1778802143581,42.68,81218.82,0.0,0.90769,8e-05,8.16045]
[1778802143642,42.68,81218.42,0.0,0.90768,8e-05,8.16158]
[1778802143808,42.68,81218.42,0.0,0.90768,8e-05,8.16158]
[1778802147930,42.68,81218.6,0.0,0.9077,8e-05,8.1601]
[1778802148308,42.68,81218.6,0.0,0.9077,8e-05,8.1601]
[1778802148322,42.68,81218.6,0.0,0.9077,8e-05,8.1601]
[1778802148586,42.68,81218.6,0.0,0.9077,8e-05,8.1601]
[1778802155627,42.67,81218.25,0.0,0.90777,8e-05,8.15336]
[1778802156012,42.67,81218.25,0.0,0.90777,8e-05,8.15336]
[1778802156323,42.67,81218.25,0.0,0.90777,8e-05,8.15336]
[1778802156634,42.67,81218.08,0.0,0.90776,8e-05,8.15395]
[1778802161669,42.66,81217.68,0.0,0.90775,8e-05,8.15466]
[1778802162111,42.66,81217.68,0.0,0.90775,8e-05,8.15466]
[1778802162223,42.66,81217.68,0.0,0.90775,8e-05,8.15466]
[1778802162316,42.66,81217.68,0.0,0.90775,8e-05,8.15466]
[1778802162413,42.66,81217.68,0.0,0.90775,8e-05,8.15441]
[1778802167712,42.66,81217.56,0.0,0.90776,8e-05,8.15374]
[1778802172747,42.66,81213.5,0.0,0.90746,8e-05,8.17296]
[1778802172937,42.66,81213.5,0.0,0.90746,8e-05,8.17296]
[1778802173413,42.66,81213.5,0.0,0.90746,8e-05,8.17296]
[1778802173563,42.66,81213.5,0.0,0.90746,8e-05,8.17296]
[1778802173939,42.65,81213.5,0.0,0.90747,8e-05,8.17269]
[1778802174761,42.65,81209.91,0.0,0.90719,8e-05,8.19055]
[1778802177933,42.65,81209.9,0.0,0.9072,8e-05,8.1897]
[1778802178325,42.65,81209.9,0.0,0.9072,8e-05,8.1897]
[1778802178407,42.65,81209.9,0.0,0.9072,8e-05,8.1897]
[1778802178570,42.65,81209.9,0.0,0.9072,8e-05,8.1897]
[1778802182322,42.65,81209.91,0.0,0.90721,8e-05,8.18877]
[1778802187854,42.64,81211.13,0.0,0.90734,8e-05,8.18067]
[1778802192889,42.64,81208.52,0.0,0.90715,8e-05,8.19254]
[1778802193896,42.64,81205.9,0.0,0.90695,8e-05,8.20551]
[1778802194903,42.64,81204.46,0.0,0.90684,8e-05,8.2125]
[1778802195910,42.64,81202.95,0.0,0.90673,8e-05,8.21984]
[1778802200945,42.63,81202.58,0.0,0.90672,8e-05,8.22045]
[1778802202959,42.63,81204.66,0.0,0.90688,8e-05,8.20992]
[1778802204974,42.63,81206.29,0.0,0.90701,8e-05,8.20171]
[1778802205981,42.63,81208.46,0.0,0.90718,8e-05,8.19077]
[1778802212023,42.63,81209.77,0.0,0.90734,8e-05,8.17866]
[1778802216045,42.63,81209.37,0.0,0.9073,8e-05,8.18076]
[1778802217412,42.63,81209.37,0.0,0.9073,8e-05,8.18079]
[1778802223541,42.63,81209.67,0.0,0.90733,8e-05,8.17929]
[1778802226055,42.63,81209.67,0.0,0.90733,8e-05,8.17926]
[1778802226326,42.63,81209.67,0.0,0.90733,8e-05,8.17926]
[1778802226381,42.63,81209.67,0.0,0.90733,8e-05,8.17921]
[1778802227565,42.63,81209.67,0.0,0.90733,8e-05,8.17921]
[1778802227811,42.63,81209.67,0.0,0.90733,8e-05,8.17921]
[1778802227626,42.63,81209.67,0.0,0.90733,8e-05,8.1792]
[1778802231007,42.63,81209.18,0.0,0.90729,8e-05,8.18166]
[1778802233809,42.63,81209.14,0.0,0.90729,8e-05,8.18186]
[1778802241226,42.63,81208.14,0.0,0.90721,8e-05,8.18702]
[1778802246261,42.63,81208.45,0.0,0.90723,8e-05,8.18557]
[1778802251296,42.63,81208.04,0.0,0.90719,8e-05,8.18778]
[1778802256331,42.63,81207.92,0.0,0.90718,8e-05,8.1885]
[1778802261366,42.63,81206.15,0.0,0.90704,8e-05,8.19752]
[1778802262373,42.63,81204.59,0.0,0.90692,8e-05,8.20542]
[1778802264387,42.63,81202.86,0.0,0.90678,8e-05,8.21416]
[1778802267408,42.63,81199.83,0.0,0.90654,8e-05,8.22945]
[1778802272443,42.63,81199.32,0.0,0.90656,8e-05,8.22607]
[1778802273450,42.63,81201.55,0.0,0.90674,8e-05,8.21474]
[1778802278485,42.63,81201.91,0.0,0.90677,8e-05,8.21284]
[1778802281059,42.63,81201.88,0.0,0.90677,8e-05,8.21299]
[1778802283520,42.63,81205.16,0.0,0.90703,8e-05,8.19637]
[1778802284328,42.63,81205.16,0.0,0.90703,8e-05,8.19637]
[1778802284462,42.63,81205.16,0.0,0.90703,8e-05,8.19637]
[1778802284570,42.63,81205.16,0.0,0.90703,8e-05,8.19637]
[1778802284639,42.63,81207.83,0.0,0.90724,8e-05,8.18288]
[1778802285534,42.63,81209.51,0.0,0.90737,8e-05,8.17444]
[1778802286103,42.63,81209.51,0.0,0.90737,8e-05,8.17444]
[1778802288324,42.63,81209.86,0.0,0.9074,8e-05,8.17272]
[1778802288736,42.63,81209.86,0.0,0.9074,8e-05,8.17272]
[1778802292321,42.63,81208.69,0.0,0.9073,8e-05,8.17889]
[1778802292911,42.63,81208.69,0.0,0.9073,8e-05,8.17889]
[1778802293327,42.63,81208.69,0.0,0.9073,8e-05,8.17892]
[1778802298625,42.64,81208.44,0.0,0.90728,8e-05,8.18031]
[1778802301646,42.64,81206.53,0.0,0.90713,8e-05,8.19]
[1778802302653,42.64,81204.83,0.0,0.90699,8e-05,8.1986]
[1778802303660,42.64,81199.89,0.0,0.9066,8e-05,8.2236]
[1778802308695,42.63,81197.3,0.0,0.9064,8e-05,8.23645]
[1778802310709,42.63,81201.3,0.0,0.90672,8e-05,8.21604]
[1778802311083,42.63,81201.3,0.0,0.90672,8e-05,8.21604]
[1778802312323,42.63,81201.16,0.0,0.90671,8e-05,8.21672]
[1778802312572,42.63,81201.16,0.0,0.90671,8e-05,8.21672]
[1778802313730,42.63,81204.38,0.0,0.90696,8e-05,8.20036]
[1778802316320,42.63,81204.91,0.0,0.90701,8e-05,8.19767]
[1778802321786,42.63,81204.31,0.0,0.90696,8e-05,8.20069]
[1778802326822,42.63,81204.17,0.0,0.90695,8e-05,8.20135]
[1778802331859,42.63,81203.9,0.0,0.90698,8e-05,8.19696]
[1778802332946,42.63,81203.9,0.0,0.90698,8e-05,8.19696]
[1778802333264,42.63,81203.9,0.0,0.90698,8e-05,8.19696]
[1778802333383,42.63,81203.9,0.0,0.90698,8e-05,8.19696]
[1778802336084,42.63,81204.0,0.0,0.90699,8e-05,8.19646]
[1778802336894,42.63,81203.99,0.0,0.90699,8e-05,8.19652]
[1778802341051,42.63,81204.4,0.0,0.90702,8e-05,8.19448]
[1778802341059,42.63,81204.4,0.0,0.90702,8e-05,8.19448]
[1778802341929,42.63,81202.31,0.0,0.90686,8e-05,8.20506]
[1778802342936,42.63,81199.0,0.0,0.90659,8e-05,8.22182]
[1778802343943,42.63,81194.17,0.0,0.90621,8e-05,8.24628]
[1778802345597,42.63,81192.96,0.0,0.90611,8e-05,8.25235]
[1778802346964,42.63,81188.13,0.0,0.90573,8e-05,8.27671]
[1778802347280,42.63,81188.13,0.0,0.90573,8e-05,8.27671]
[1778802347949,42.63,81188.13,0.0,0.90573,8e-05,8.27671]
[1778802348456,42.63,81187.54,0.0,0.90568,8e-05,8.27959]
[1778802348567,42.63,81187.54,0.0,0.90568,8e-05,8.27959]
[1778802348978,42.63,81187.44,0.0,0.90568,8e-05,8.27996]
[1778802350312,42.63,81187.48,0.0,0.90568,8e-05,8.27963]
[1778802350626,42.63,81187.48,0.0,0.90568,8e-05,8.27963]
[1778802350807,42.63,81187.48,0.0,0.90568,8e-05,8.27963]
[1778802350859,42.63,81187.48,0.0,0.90568,8e-05,8.27963]
[1778802356023,42.63,81187.31,0.0,0.90568,8e-05,8.27993]
[1778802357097,42.63,81174.98,0.0,0.90469,8e-05,8.34225]
[1778802358047,42.63,81177.27,0.0,0.90488,8e-05,8.33033]
[1778802363082,42.62,81178.25,0.0,0.90498,8e-05,8.32424]
[1778802364090,42.62,81174.89,0.0,0.90471,8e-05,8.34115]
[1778802366084,42.62,81173.64,0.0,0.90461,8e-05,8.34729]
[1778802366309,42.62,81144.22,0.0,0.90222,8e-05,8.49765]
[1778802367197,42.62,81099.6,0.0,0.8985,8e-05,8.72811]
[1778802368313,42.62,81099.6,0.0,0.8985,8e-05,8.72811]
[1778802368414,42.62,81098.13,0.0,0.89839,8e-05,8.73475]
[1778802369302,42.62,81098.13,0.0,0.89839,8e-05,8.73475]
[1778802369691,42.62,81098.13,0.0,0.89839,8e-05,8.73475]
[1778802370009,42.62,81098.13,0.0,0.89839,8e-05,8.73475]
[1778802369730,42.62,81093.18,0.0,0.89797,8e-05,8.76027]
[1778802370268,42.62,81093.18,0.0,0.89797,8e-05,8.76027]
[1778802370769,42.62,81083.23,0.0,0.89713,9e-05,8.81181]
[1778802371725,42.62,81083.23,0.0,0.89713,9e-05,8.81181]
[1778802371766,42.62,81078.2,0.0,0.8967,9e-05,8.83771]
[1778802372693,42.62,81078.2,0.0,0.8967,9e-05,8.83771]
[1778802372836,42.62,81078.2,0.0,0.8967,9e-05,8.83771]
[1778802372856,42.62,81073.46,0.0,0.8963,9e-05,8.86225]
[1778802373169,42.62,81066.56,0.0,0.8957,9e-05,8.89831]
[1778802374174,42.61,81063.9,0.0,0.89548,9e-05,8.91171]
[1778802377206,42.61,81064.0,0.0,0.8955,9e-05,8.91057]
[1778802379209,42.61,81061.03,0.0,0.89526,9e-05,8.9252]
[1778802381446,42.61,81063.89,0.0,0.89552,9e-05,8.90956]
[1778802384244,42.6,81070.72,0.0,0.89612,9e-05,8.8729]
[1778802386939,42.61,81071.75,0.0,0.89621,9e-05,8.86764]
[1778802388569,42.61,81071.95,0.0,0.89622,9e-05,8.86666]
[1778802388670,42.61,81074.09,0.0,0.89641,9e-05,8.85555]
[1778802389289,42.61,81075.62,0.0,0.89654,9e-05,8.84764]
[1778802392310,42.61,81077.3,0.0,0.89673,9e-05,8.83332]
[1778802395331,42.61,81080.02,0.0,0.89696,9e-05,8.81951]
[1778802396730,42.61,81081.75,0.0,0.89711,9e-05,8.81064]
[1778802401373,42.61,81083.34,0.0,0.89723,9e-05,8.80322]
[1778802402380,42.61,81080.78,0.0,0.89701,9e-05,8.81675]
[1778802404394,42.61,81074.46,0.0,0.89646,9e-05,8.85005]
[1778802405401,42.61,81076.52,0.0,0.89663,9e-05,8.83942]
[1778802406408,42.61,81079.37,0.0,0.89688,9e-05,8.8247]
[1778802408422,42.61,81080.88,0.0,0.897,9e-05,8.81716]
[1778802410436,42.62,81084.05,0.0,0.89727,9e-05,8.80102]
[1778802415471,42.62,81085.01,0.0,0.89733,9e-05,8.79709]
[1778802416115,42.62,81085.01,0.0,0.89733,9e-05,8.79709]
[1778802416135,42.62,81085.01,0.0,0.89733,9e-05,8.79709]
[1778802417013,42.62,81085.01,0.0,0.89733,9e-05,8.79709]
[1778802417045,42.62,81085.01,0.0,0.89733,9e-05,8.79709]
[1778802420520,42.62,81082.21,0.0,0.89707,9e-05,8.81274]
[1778802425556,42.63,81080.02,0.0,0.89687,9e-05,8.82515]
[1778802430590,42.63,81079.88,0.0,0.89684,9e-05,8.8268]
[1778802431586,42.63,81079.88,0.0,0.89684,9e-05,8.8268]
[1778802435081,42.63,81080.2,0.0,0.89686,9e-05,8.82569]
[1778802435627,42.63,81071.71,0.0,0.89612,9e-05,8.87067]
[1778802436634,42.63,81083.58,0.0,0.89714,9e-05,8.80888]
[1778802437641,42.63,81086.88,0.0,0.89742,9e-05,8.79192]
[1778802439655,42.63,81088.67,0.0,0.89756,9e-05,8.7831]
[1778802444691,42.64,81089.31,0.0,0.89759,9e-05,8.78105]
[1778802446705,42.64,81091.04,0.0,0.89773,9e-05,8.7726]
[1778802448719,42.64,81089.4,0.0,0.89758,9e-05,8.78169]
[1778802453754,42.65,81088.61,0.0,0.89755,9e-05,8.78127]
[1778802458789,42.65,81088.52,0.0,0.89752,9e-05,8.78305]
[1778802462951,42.65,81088.62,0.0,0.89752,9e-05,8.78331]
[1778802462986,42.65,81092.08,0.0,0.89781,9e-05,8.76558]
[1778802463419,42.65,81092.08,0.0,0.89781,9e-05,8.76558]
[1778802463503,42.65,81092.08,0.0,0.89781,9e-05,8.76558]
[1778802465319,42.66,81092.59,0.0,0.89785,8e-05,8.7635]
[1778802466074,42.66,81092.59,0.0,0.89785,8e-05,8.7635]
[1778802469318,42.66,81092.7,0.0,0.89784,8e-05,8.76408]
[1778802469549,42.66,81092.7,0.0,0.89784,8e-05,8.76408]
[1778802471029,42.66,81092.5,0.0,0.89781,9e-05,8.76571]
[1778802471128,42.66,81092.23,0.0,0.89778,9e-05,8.76769]
[1778802476915,42.67,81091.37,0.0,0.89766,9e-05,8.77499]
[1778802477326,42.67,81091.37,0.0,0.89766,9e-05,8.77499]
[1778802477341,42.67,81091.37,0.0,0.89766,9e-05,8.77499]
[1778802477565,42.67,81091.37,0.0,0.89766,9e-05,8.77499]
[1778802477922,42.67,81091.76,0.0,0.89769,9e-05,8.77322]
[1778802482957,42.68,81090.78,0.0,0.89758,9e-05,8.7796]
[1778802484971,42.68,81089.27,0.0,0.89745,9e-05,8.78794]
[1778802490008,42.68,81089.73,0.0,0.89747,9e-05,8.78673]
[1778802495041,42.68,81090.26,0.0,0.89749,9e-05,8.78518]
[1778802496107,42.68,81090.26,0.0,0.89749,9e-05,8.78518]
[1778802499334,42.69,81090.21,0.0,0.89747,9e-05,8.7864]
[1778802499748,42.69,81090.21,0.0,0.89747,9e-05,8.7864]
[1778802499814,42.69,81090.21,0.0,0.89747,9e-05,8.7864]
[1778802499936,42.69,81090.21,0.0,0.89747,9e-05,8.7864]
[1778802500061,42.69,81090.21,0.0,0.89747,9e-05,8.7864]
[1778802505115,42.69,81089.08,0.0,0.89736,9e-05,8.79369]
[1778802506122,42.69,81086.61,0.0,0.89714,9e-05,8.80676]
[1778802512166,42.7,81086.09,0.0,0.89713,9e-05,8.80485]
[1778802517201,42.7,81087.51,0.0,0.89724,9e-05,8.79853]
[1778802522243,42.7,81087.53,0.0,0.89723,9e-05,8.79931]
[1778802523246,42.7,81084.58,0.0,0.89697,9e-05,8.8151]
[1778802524253,42.71,81081.46,0.0,0.89669,9e-05,8.83166]
[1778802526123,42.71,81081.46,0.0,0.89669,9e-05,8.83166]
[1778802526267,42.71,81079.62,0.0,0.89653,9e-05,8.84181]
[1778802529271,42.71,81078.95,0.0,0.89646,9e-05,8.84583]
[1778802529323,42.71,81078.95,0.0,0.89646,9e-05,8.84583]
[1778802531306,42.71,81081.36,0.0,0.89666,9e-05,8.83404]
[1778802532946,42.71,81081.36,0.0,0.89666,9e-05,8.83404]
[1778802533324,42.71,81081.34,0.0,0.89665,9e-05,8.83467]
[1778802533421,42.71,81081.34,0.0,0.89665,9e-05,8.83467]
[1778802537313,42.72,81081.52,0.0,0.89664,9e-05,8.8348]
[1778802537348,42.72,81083.4,0.0,0.8968,9e-05,8.82529]
[1778802538355,42.72,81086.98,0.0,0.8971,9e-05,8.80696]
[1778802542383,42.72,81084.56,0.0,0.89687,9e-05,8.82078]
[1778802547418,42.73,81084.72,0.0,0.89687,9e-05,8.82142]
[1778802552453,42.73,81084.22,0.0,0.8968,9e-05,8.82546]
[1778802558495,42.74,81084.43,0.0,0.89679,9e-05,8.82607]
[1778802562870,42.74,81078.62,0.0,0.89627,9e-05,8.85743]
[1778802563530,42.74,81073.34,0.0,0.89582,9e-05,8.88518]
[1778802564537,42.74,81071.79,0.0,0.89568,9e-05,8.89345]
[1778802566128,42.74,81071.79,0.0,0.89568,9e-05,8.89345]
[1778802567326,42.74,81071.45,0.0,0.89564,9e-05,8.8956]
[1778802567590,42.74,81071.45,0.0,0.89564,9e-05,8.8956]
[1778802571325,42.74,81073.59,0.0,0.89582,9e-05,8.88521]
[1778802576621,42.75,81073.92,0.0,0.89588,9e-05,8.87892]
[1778802578635,42.75,81075.5,0.0,0.89601,9e-05,8.87112]
[1778802581656,42.75,81077.9,0.0,0.89621,9e-05,8.85931]
[1778802583672,42.75,81080.26,0.0,0.8964,9e-05,8.84752]
[1778802584678,42.75,81075.95,0.0,0.89603,9e-05,8.87022]
[1778802589714,42.76,81075.05,0.0,0.89593,9e-05,8.87604]
[1778802594749,42.76,81076.14,0.0,0.89601,9e-05,8.87146]
[1778802595756,42.76,81079.61,0.0,0.8963,9e-05,8.85361]
[1778802596763,42.76,81083.61,0.0,0.89664,9e-05,8.83305]
[1778802597770,42.76,81079.53,0.0,0.89628,9e-05,8.85455]
[1778802601798,42.77,81077.75,0.0,0.89612,9e-05,8.86474]
[1778802602805,42.77,81074.53,0.0,0.89584,9e-05,8.88173]
[1778802607953,42.77,81073.52,0.0,0.89574,9e-05,8.88774]
[1778802608299,42.77,81073.56,0.0,0.89574,9e-05,8.88772]
[1778802610862,42.77,81075.73,0.0,0.89592,9e-05,8.87698]
[1778802611869,42.77,81072.81,0.0,0.89566,9e-05,8.89239]
[1778802616904,42.77,81071.46,0.0,0.89553,9e-05,8.90031]
[1778802620932,42.78,81069.96,0.0,0.89539,9e-05,8.9091]
[1778802625967,42.78,81069.09,0.0,0.89527,9e-05,8.91586]
[1778802629157,42.79,81064.69,0.0,0.89487,9e-05,8.94012]
[1778802634023,42.79,81059.98,0.0,0.8945,9e-05,8.95996]
[1778802635030,42.79,81056.03,0.0,0.89415,9e-05,8.98096]
[1778802638051,42.8,81059.12,0.0,0.89441,9e-05,8.96581]
[1778802641072,42.8,81057.48,0.0,0.89425,9e-05,8.97541]
[1778802642079,42.8,81055.5,0.0,0.89407,9e-05,8.98608]
[1778802646107,42.8,81052.94,0.0,0.89383,9e-05,9.00068]
[1778802651142,42.81,81052.39,0.0,0.89375,9e-05,9.00545]
[1778802654163,42.81,81047.4,0.0,0.89329,9e-05,9.03285]
[1778802655047,42.81,81047.4,0.0,0.89329,9e-05,9.03285]
[1778802656757,42.82,81047.64,0.0,0.8933,9e-05,9.03237]
[1778802661874,42.82,81047.74,0.0,0.89328,9e-05,9.03338]
[1778802662221,42.82,81044.72,0.0,0.89301,9e-05,9.04994]
[1778802662997,42.82,81044.72,0.0,0.89301,9e-05,9.04994]
[1778802665317,42.83,81043.64,0.0,0.8929,9e-05,9.05629]
[1778802665660,42.83,81043.5,0.0,0.89288,9e-05,9.05737]
[1778802665690,42.83,81043.5,0.0,0.89288,9e-05,9.05737]
[1778802665960,42.83,81043.5,0.0,0.89288,9e-05,9.05737]
[1778802669067,42.83,81042.85,0.0,0.89281,9e-05,9.06179]
[1778802669314,42.83,81042.85,0.0,0.89281,9e-05,9.06179]
[1778802670766,42.83,81042.36,0.0,0.89275,9e-05,9.06501]
[1778802672291,42.83,81044.67,0.0,0.89295,9e-05,9.05357]
[1778802675312,42.84,81049.97,0.0,0.8934,9e-05,9.02647]
[1778802676319,42.84,81055.56,0.0,0.89388,9e-05,8.99746]
[1778802677274,42.84,81055.56,0.0,0.89388,9e-05,8.99746]
[1778802677326,42.84,81063.84,0.0,0.8946,9e-05,8.95449]
[1778802678333,42.84,81070.3,0.0,0.89516,9e-05,8.92084]
[1778802680184,42.84,81071.4,0.0,0.89525,9e-05,8.91518]
[1778802681708,42.84,81072.67,0.0,0.89536,9e-05,8.90875]
[1778802681854,42.84,81072.67,0.0,0.89536,9e-05,8.90875]
[1778802683064,42.84,81072.67,0.0,0.89536,9e-05,8.90884]
[1778802683161,42.84,81083.14,0.0,0.89626,9e-05,8.85449]
[1778802683369,42.84,81085.02,0.0,0.89642,9e-05,8.84473]
[1778802684375,42.84,81085.25,0.0,0.89643,9e-05,8.84372]
[1778802686096,42.84,81085.25,0.0,0.89643,9e-05,8.84372]
[1778802686184,42.84,81085.95,0.0,0.89649,9e-05,8.84049]
[1778802687070,42.84,81085.95,0.0,0.89649,9e-05,8.84049]
[1778802692976,42.84,81086.22,0.0,0.89655,9e-05,8.8342]
[1778802693070,42.84,81086.22,0.0,0.89655,9e-05,8.8342]
[1778802693110,42.85,81086.2,0.0,0.89654,9e-05,8.83468]
[1778802693511,42.85,81086.2,0.0,0.89654,9e-05,8.83468]
[1778802693602,42.85,81086.38,0.0,0.89656,9e-05,8.83394]
[1778802695069,42.85,81086.38,0.0,0.89656,9e-05,8.83394]
[1778802700487,42.85,81087.25,0.0,0.89661,9e-05,8.83055]
[1778802705522,42.85,81087.2,0.0,0.89659,9e-05,8.83174]
[1778802706529,42.85,81088.71,0.0,0.89672,9e-05,8.82409]
[1778802711564,42.86,81088.02,0.0,0.89664,9e-05,8.82881]
[1778802716134,42.86,81087.37,0.0,0.89658,9e-05,8.83271]
[1778802716768,42.86,81086.73,0.0,0.89652,9e-05,8.83621]
[1778802720564,42.86,81086.86,0.0,0.89652,9e-05,8.83622]
[1778802721634,42.86,81084.17,0.0,0.89628,9e-05,8.85051]
[1778802726670,42.86,81083.41,0.0,0.89621,9e-05,8.85515]
[1778802727677,42.86,81081.47,0.0,0.89604,9e-05,8.86536]
[1778802732965,42.87,81081.11,0.0,0.896,9e-05,8.86769]
[1778802733421,42.87,81080.86,0.0,0.89598,9e-05,8.8691]
[1778802738755,42.87,81079.92,0.0,0.89589,9e-05,8.87463]
[1778802741307,42.87,81079.96,0.0,0.89589,9e-05,8.87452]
[1778802741408,42.87,81077.19,0.0,0.89565,9e-05,8.88902]
[1778802741776,42.87,81075.38,0.0,0.89549,9e-05,8.89851]
[1778802743062,42.87,81075.38,0.0,0.89549,9e-05,8.89851]
[1778802747506,42.87,81073.69,0.0,0.89534,9e-05,8.9076]
[1778802756153,42.87,81073.78,0.0,0.8954,9e-05,8.90165]
[1778802756881,42.87,81084.86,0.0,0.89635,9e-05,8.84428]
[1778802757888,42.87,81087.34,0.0,0.89656,9e-05,8.83157]
[1778802762923,42.87,81086.99,0.0,0.89651,9e-05,8.83423]
[1778802767959,42.88,81086.77,0.0,0.89648,9e-05,8.83616]
[1778802770980,42.88,81088.78,0.0,0.89665,9e-05,8.8262]
[1778802776019,42.88,81090.22,0.0,0.89676,9e-05,8.81962]
[1778802781056,42.88,81090.04,0.0,0.89673,9e-05,8.82147]
[1778802782063,42.89,81087.08,0.0,0.89647,9e-05,8.8373]
[1778802785838,42.89,81086.08,0.0,0.89637,9e-05,8.84328]
[1778802788167,42.89,81085.28,0.0,0.89629,9e-05,8.84775]
[1778802794148,42.89,81086.82,0.0,0.89641,9e-05,8.84091]
[1778802799183,42.9,81085.26,0.0,0.89626,9e-05,8.84986]
[1778802799794,42.9,81085.26,0.0,0.89626,9e-05,8.84986]
[1778802802420,42.9,81083.27,0.0,0.89608,9e-05,8.8605]
[1778802811178,42.9,81083.59,0.0,0.89609,9e-05,8.86002]
[1778802813808,42.9,81085.11,0.0,0.89627,9e-05,8.84693]
[1778802815062,42.9,81084.86,0.0,0.89625,9e-05,8.84841]
[1778802820330,42.91,81084.44,0.0,0.89619,9e-05,8.85163]
[1778802821192,42.91,81084.44,0.0,0.89619,9e-05,8.85163]
[1778802824915,42.91,81084.06,0.0,0.89615,9e-05,8.8543]
[1778802831409,42.91,81084.21,0.0,0.89614,9e-05,8.85474]
[1778802832980,42.91,81084.22,0.0,0.89614,9e-05,8.85487]
[1778802833075,42.91,81084.22,0.0,0.89614,9e-05,8.85487]
[1778802833500,42.91,81084.22,0.0,0.89614,9e-05,8.85487]
[1778802833423,42.91,81083.43,0.0,0.89607,9e-05,8.85914]
[1778802833975,42.91,81083.43,0.0,0.89607,9e-05,8.85914]
[1778802834430,42.91,81083.4,0.0,0.89606,9e-05,8.85946]
[1778802837064,42.91,81083.23,0.0,0.89605,9e-05,8.86052]
[1778802840472,42.92,81080.42,0.0,0.89579,9e-05,8.87593]
[1778802840979,42.92,81080.42,0.0,0.89579,9e-05,8.87593]
[1778802841485,42.92,81080.42,0.0,0.89579,9e-05,8.87593]
[1778802841479,42.92,81075.38,0.0,0.89536,9e-05,8.90225]
[1778802842486,42.92,81071.9,0.0,0.89505,9e-05,8.92044]
[1778802847060,42.92,81071.52,0.0,0.89502,9e-05,8.92269]
[1778802849067,42.92,81070.78,0.0,0.89495,9e-05,8.92661]
[1778802849889,42.92,81068.04,0.0,0.89471,9e-05,8.94105]
[1778802855577,42.92,81068.01,0.0,0.89471,9e-05,8.94142]
[1778802858598,42.92,81066.34,0.0,0.89456,9e-05,8.95023]
[1778802860612,42.92,81064.63,0.0,0.89441,9e-05,8.9592]
[1778802865647,42.92,81064.35,0.0,0.89438,9e-05,8.96078]
[1778802867530,42.92,81059.08,0.0,0.89392,9e-05,8.98859]
[1778802867980,42.92,81059.08,0.0,0.89392,9e-05,8.98859]
[1778802868499,42.92,81059.08,0.0,0.89392,9e-05,8.98859]
[1778802868066,42.92,81055.65,0.0,0.89362,9e-05,9.00676]
[1778802869072,42.92,81055.65,0.0,0.89362,9e-05,9.00676]
[1778802869105,42.92,81056.99,0.0,0.89373,9e-05,9.00002]
[1778802874712,42.93,81057.04,0.0,0.89377,9e-05,8.99544]
[1778802879747,42.93,81057.12,0.0,0.89375,9e-05,8.99632]
[1778802881211,42.93,81057.12,0.0,0.89375,9e-05,8.99632]
[1778802883867,42.94,81057.5,0.0,0.89377,9e-05,8.99512]
[1778802889817,42.94,81061.31,0.0,0.89408,9e-05,8.97705]
[1778802890824,42.94,81063.03,0.0,0.89422,9e-05,8.96838]
[1778802896866,42.95,81062.38,0.0,0.89413,9e-05,8.97356]
[1778802901901,42.95,81060.43,0.0,0.89394,9e-05,8.98517]
[1778802906936,42.96,81059.27,0.0,0.89382,9e-05,8.99255]
[1778802917006,42.96,81059.37,0.0,0.89379,9e-05,8.99455]
[1778802925062,42.97,81059.36,0.0,0.89375,9e-05,8.99658]
[1778802930097,42.97,81059.47,0.0,0.89374,9e-05,8.99723]
[1778802935132,42.98,81059.74,0.0,0.8938,9e-05,8.99117]
[1778802936206,42.98,81059.74,0.0,0.8938,9e-05,8.99117]
[1778802936217,42.98,81058.14,0.0,0.89366,9e-05,8.99976]
[1778802937078,42.98,81058.14,0.0,0.89366,9e-05,8.99976]
[1778802937239,42.98,81058.14,0.0,0.89366,9e-05,8.99976]
[1778802939075,42.98,81058.18,0.0,0.89366,9e-05,9.00003]
[1778802942183,42.98,81056.4,0.0,0.89349,9e-05,9.01024]
[1778802947218,42.99,81054.61,0.0,0.89331,9e-05,9.02066]
[1778802952253,42.99,81054.51,0.0,0.89329,9e-05,9.02224]
[1778802955274,42.99,81056.29,0.0,0.89343,9e-05,9.0136]
[1778802958295,42.99,81058.53,0.0,0.89361,9e-05,9.00261]
[1778802959304,42.99,81060.99,0.0,0.89382,9e-05,8.99005]
[1778802960313,43.0,81069.16,0.0,0.89453,9e-05,8.94781]
[1778802961318,43.0,81072.27,0.0,0.89479,9e-05,8.93198]
[1778802966353,43.0,81071.29,0.0,0.89468,9e-05,8.93879]
[1778802971388,43.01,81072.24,0.0,0.89473,9e-05,8.93556]
[1778802975416,43.01,81070.71,0.0,0.89458,9e-05,8.94487]
[1778802980451,43.02,81069.53,0.0,0.89445,9e-05,8.95264]
[1778802981222,43.02,81069.53,0.0,0.89445,9e-05,8.95264]
[1778802983076,43.02,81069.53,0.0,0.89445,9e-05,8.95297]
[1778802983302,43.02,81069.53,0.0,0.89445,9e-05,8.95297]
[1778802986493,43.02,81071.47,0.0,0.89459,9e-05,8.94452]
[1778802987069,43.02,81071.47,0.0,0.89459,9e-05,8.94452]
[1778802992984,43.03,81071.64,0.0,0.89463,9e-05,8.93943]
[1778802993066,43.03,81071.64,0.0,0.89463,9e-05,8.93943]
[1778802993455,43.03,81071.64,0.0,0.89463,9e-05,8.93943]
[1778802995067,43.03,81071.43,0.0,0.8946,9e-05,8.94119]
[1778802996142,43.03,81071.43,0.0,0.89459,9e-05,8.94185]
[1778802996563,43.03,81073.83,0.0,0.89479,9e-05,8.92972]
[1778802998351,43.03,81073.86,0.0,0.89479,9e-05,8.92991]
[1778803001219,43.04,81074.08,0.0,0.89479,9e-05,8.9298]
[1778803004484,43.04,81073.88,0.0,0.89477,9e-05,8.93151]
[1778803009656,43.05,81073.99,0.0,0.89474,9e-05,8.93322]
[1778803012677,43.05,81075.52,0.0,0.89485,9e-05,8.92624]
[1778803015698,43.05,81078.32,0.0,0.89508,9e-05,8.91271]
[1778803020733,43.06,81079.36,0.0,0.89514,9e-05,8.90904]
[1778803023754,43.06,81077.87,0.0,0.895,9e-05,8.91779]
[1778803030803,43.07,81078.5,0.0,0.89501,9e-05,8.91684]
[1778803036268,43.07,81078.55,0.0,0.895,9e-05,8.91788]
[1778803037085,43.08,81078.55,0.0,0.89498,9e-05,8.91852]
[1778803037291,43.08,81078.55,0.0,0.89498,9e-05,8.91852]
[1778803037354,43.08,81080.51,0.0,0.89515,9e-05,8.90869]
[1778803041080,43.08,81080.54,0.0,0.89515,9e-05,8.90886]
[1778803042978,43.08,81080.88,0.0,0.89516,9e-05,8.90809]
[1778803043077,43.08,81080.88,0.0,0.89516,9e-05,8.90809]
[1778803043332,43.08,81080.88,0.0,0.89516,9e-05,8.90809]
[1778803047066,43.09,81080.34,0.0,0.89509,9e-05,8.91251]
[1778803047988,43.09,81080.56,0.0,0.8951,9e-05,8.91169]
[1778803048741,43.09,81080.74,0.0,0.89511,9e-05,8.91108]
[1778803051958,43.09,81077.08,0.0,0.89483,9e-05,8.92542]
[1778803052965,43.09,81073.15,0.0,0.89449,9e-05,8.94608]
[1778803058000,43.09,81074.61,0.0,0.89461,9e-05,8.93865]
[1778803059873,43.09,81074.6,0.0,0.89461,9e-05,8.93868]
[1778803060025,43.09,81071.44,0.0,0.89434,9e-05,8.95504]
[1778803061716,43.09,81055.58,0.0,0.89296,9e-05,9.03769]
[1778803062035,43.09,81054.02,0.0,0.89282,9e-05,9.04594]
[1778803063871,43.09,81054.09,0.0,0.89282,9e-05,9.04569]
[1778803069085,43.1,81054.87,0.0,0.89288,9e-05,9.0424]
[1778803071679,43.1,81054.86,0.0,0.89288,9e-05,9.04258]
[1778803072106,43.1,81051.33,0.0,0.89257,9e-05,9.06066]
[1778803076071,43.09,81050.54,0.0,0.89251,9e-05,9.06441]
[1778803081138,43.1,81050.76,0.0,0.89253,9e-05,9.06336]
[1778803084072,43.09,81050.69,0.0,0.89253,9e-05,9.06338]
[1778803084578,43.09,81050.69,0.0,0.89253,9e-05,9.06338]
[1778803085199,43.09,81053.59,0.0,0.89279,9e-05,9.04777]
[1778803086062,43.09,81053.59,0.0,0.89279,9e-05,9.04777]
[1778803086206,43.09,81053.25,0.0,0.89276,9e-05,9.0494]
[1778803091241,43.09,81056.35,0.0,0.89304,9e-05,9.03256]
[1778803096277,43.09,81056.13,0.0,0.89303,9e-05,9.03314]
[1778803101312,43.09,81057.77,0.0,0.89318,9e-05,9.02409]
[1778803105341,43.09,81059.79,0.0,0.89337,9e-05,9.01321]
[1778803107355,43.08,81056.44,0.0,0.89308,9e-05,9.03048]
[1778803112390,43.08,81055.12,0.0,0.89303,9e-05,9.03093]
[1778803117425,43.08,81053.08,0.0,0.89286,9e-05,9.04105]
[1778803122460,43.08,81053.7,0.0,0.89292,9e-05,9.03726]
[1778803126489,43.08,81055.76,0.0,0.89311,9e-05,9.02616]
[1778803131524,43.08,81056.38,0.0,0.89317,9e-05,9.02251]
[1778803138573,43.08,81056.68,0.0,0.89321,9e-05,9.02035]
[1778803139580,43.07,81059.52,0.0,0.89345,9e-05,9.0055]
[1778803141594,43.07,81061.63,0.0,0.89364,9e-05,8.99442]
[1778803146629,43.07,81062.26,0.0,0.8937,9e-05,8.99098]
[1778803151664,43.07,81062.29,0.0,0.8937,9e-05,8.99071]
[1778803153678,43.07,81064.25,0.0,0.89387,9e-05,8.98048]
[1778803154685,43.07,81068.0,0.0,0.8942,9e-05,8.961]
[1778803156699,43.07,81070.16,0.0,0.89438,9e-05,8.94984]
[1778803161734,43.07,81071.57,0.0,0.8945,9e-05,8.94274]
[1778803166770,43.08,81072.49,0.0,0.89458,9e-05,8.93822]
[1778803170798,43.08,81074.53,0.0,0.89475,9e-05,8.92786]
[1778803175833,43.08,81075.44,0.0,0.89488,9e-05,8.91762]
[1778803180868,43.08,81076.51,0.0,0.89497,9e-05,8.91244]
[1778803185912,43.08,81076.37,0.0,0.89495,9e-05,8.91353]
[1778803190947,43.08,81077.29,0.0,0.89502,9e-05,8.90908]
[1778803195982,43.08,81078.82,0.0,0.89515,9e-05,8.90149]
[1778803200027,43.08,81079.39,0.0,0.89519,9e-05,8.89884]
[1778803202053,43.08,81083.21,0.0,0.89552,9e-05,8.87924]
[1778803205079,43.08,81085.4,0.0,0.8957,9e-05,8.86821]
[1778803210113,43.09,81083.48,0.0,0.89552,9e-05,8.8789]
[1778803215148,43.09,81084.04,0.0,0.89556,9e-05,8.87654]
[1778803218169,43.09,81079.82,0.0,0.8952,9e-05,8.89871]
[1778803223204,43.09,81080.76,0.0,0.89529,9e-05,8.89285]
[1778803224211,43.09,81083.67,0.0,0.89555,9e-05,8.8776]
[1778803225218,43.08,81086.23,0.0,0.89577,9e-05,8.86419]
[1778803227232,43.08,81089.4,0.0,0.89604,9e-05,8.8478]
[1778803230253,43.08,81092.93,0.0,0.89635,9e-05,8.82922]
[1778803235288,43.08,81091.75,0.0,0.89631,9e-05,8.82904]
[1778803239316,43.08,81089.08,0.0,0.89608,9e-05,8.84282]
[1778803240323,43.08,81086.18,0.0,0.89583,9e-05,8.858]
[1778803242337,43.08,81089.5,0.0,0.89612,9e-05,8.84063]
[1778803247372,43.08,81089.85,0.0,0.89615,9e-05,8.83872]
[1778803250393,43.08,81091.64,0.0,0.89631,9e-05,8.82926]
[1778803251400,43.08,81094.21,0.0,0.89653,9e-05,8.81594]
[1778803256436,43.08,81093.45,0.0,0.89645,9e-05,8.82084]
[1778803262478,43.09,81093.43,0.0,0.89642,9e-05,8.82237]
[1778803264492,43.09,81088.86,0.0,0.89602,9e-05,8.84644]
[1778803265499,43.09,81085.62,0.0,0.89574,9e-05,8.86338]
[1778803270535,43.09,81084.72,0.0,0.89565,9e-05,8.86883]
[1778803275570,43.1,81089.4,0.0,0.89604,9e-05,8.84546]
[1778803280605,43.1,81090.44,0.0,0.89613,9e-05,8.84025]
[1778803285640,43.1,81089.88,0.0,0.89607,9e-05,8.84393]
[1778803286647,43.1,81087.91,0.0,0.89589,9e-05,8.85431]
[1778803291682,43.1,81088.46,0.0,0.89599,9e-05,8.84594]
[1778803296718,43.1,81089.6,0.0,0.8961,9e-05,8.83954]
[1778803299739,43.1,81087.52,0.0,0.89593,9e-05,8.85001]
[1778803300746,43.1,81085.71,0.0,0.89577,9e-05,8.85925]
[1778803302760,43.1,81083.52,0.0,0.89559,9e-05,8.87031]
[1778803307795,43.09,81084.04,0.0,0.89565,9e-05,8.86687]
[1778803312830,43.09,81082.87,0.0,0.89558,9e-05,8.87106]
[1778803317869,43.08,81072.97,0.0,0.89474,9e-05,8.92106]
[1778803318461,43.08,81072.97,0.0,0.89474,9e-05,8.92106]
[1778803318515,43.08,81072.97,0.0,0.89474,9e-05,8.92106]
[1778803318874,43.09,81058.13,0.0,0.89346,9e-05,8.9982]
[1778803319881,43.08,81063.05,0.0,0.89388,9e-05,8.97261]
[1778803320539,43.08,81063.05,0.0,0.89388,9e-05,8.97261]
[1778803320888,43.09,81071.24,0.0,0.89459,9e-05,8.93011]
[1778803321781,43.09,81071.24,0.0,0.89459,9e-05,8.93011]
[1778803321895,43.09,81078.11,0.0,0.89518,9e-05,8.89459]
[1778803324916,43.09,81080.16,0.0,0.89535,9e-05,8.88436]
[1778803328952,43.09,81086.13,0.0,0.89586,9e-05,8.85376]
[1778803330966,43.09,81088.61,0.0,0.89608,9e-05,8.84076]
[1778803336001,43.09,81089.5,0.0,0.89616,9e-05,8.83577]
[1778803337009,43.09,81091.58,0.0,0.89634,9e-05,8.82495]
[1778803338015,43.09,81097.85,0.0,0.89687,9e-05,8.79253]
[1778803341036,43.09,81109.08,0.0,0.89782,8e-05,8.73518]
[1778803343781,43.09,81107.07,0.0,0.89766,8e-05,8.74502]
[1778803349092,43.08,81107.51,0.0,0.89771,8e-05,8.74152]
[1778803351230,43.08,81107.87,0.0,0.89775,8e-05,8.73943]
[1778803354127,43.08,81110.88,0.0,0.89807,8e-05,8.71712]
[1778803355135,43.08,81112.88,0.0,0.89824,8e-05,8.7069]
[1778803356201,43.08,81112.88,0.0,0.89824,8e-05,8.7069]
[1778803356317,43.08,81112.88,0.0,0.89824,8e-05,8.7069]
[1778803356374,43.08,81111.83,0.0,0.89816,8e-05,8.7119]
[1778803360169,43.07,81113.41,0.0,0.8983,8e-05,8.7032]
[1778803362183,43.07,81115.35,0.0,0.89847,8e-05,8.69286]
[1778803367218,43.07,81117.73,0.0,0.89869,8e-05,8.67979]
[1778803368225,43.07,81123.29,0.0,0.89915,8e-05,8.6511]
[1778803369513,43.07,81129.56,0.0,0.89968,8e-05,8.6187]
[1778803371246,43.07,81131.17,0.0,0.89982,8e-05,8.61035]
[1778803374267,43.07,81124.43,0.0,0.89926,8e-05,8.64475]
[1778803375274,43.07,81121.34,0.0,0.899,8e-05,8.6605]
[1778803380311,43.07,81122.86,0.0,0.89914,8e-05,8.65208]
[1778803385346,43.06,81123.85,0.0,0.89923,8e-05,8.6464]
[1778803390381,43.06,81125.94,0.0,0.89941,8e-05,8.63516]
[1778803393402,43.06,81127.74,0.0,0.89957,8e-05,8.62562]
[1778803398437,43.06,81128.6,0.0,0.89965,8e-05,8.62075]
[1778803400451,43.06,81130.91,0.0,0.89984,8e-05,8.60874]
[1778803402465,43.06,81128.51,0.0,0.89965,8e-05,8.6209]
[1778803403472,43.06,81126.45,0.0,0.89947,8e-05,8.63137]
[1778803408507,43.06,81127.4,0.0,0.89956,8e-05,8.62605]
[1778803410178,43.06,81127.4,0.0,0.89956,8e-05,8.62605]
[1778803410521,43.06,81132.64,0.0,0.9,8e-05,8.59907]
[1778803411528,43.06,81134.53,0.0,0.90022,8e-05,8.58351]
[1778803416563,43.06,81136.63,0.0,0.90039,8e-05,8.57273]
[1778803417570,43.06,81143.81,0.0,0.90098,8e-05,8.53607]
[1778803420887,43.06,81144.03,0.0,0.901,8e-05,8.53508]
[1778803421976,43.06,81144.34,0.0,0.90103,8e-05,8.53356]
[1778803422013,43.06,81140.64,0.0,0.90072,8e-05,8.55251]
[1778803422605,43.06,81138.84,0.0,0.90057,8e-05,8.56174]
[1778803423612,43.06,81133.04,0.0,0.90009,8e-05,8.59142]
[1778803426633,43.06,81128.23,0.0,0.89969,8e-05,8.61597]
[1778803427640,43.06,81126.73,0.0,0.89956,8e-05,8.6236]
[1778803431668,43.06,81128.66,0.0,0.89973,8e-05,8.61348]
[1778803436703,43.06,81128.37,0.0,0.89971,8e-05,8.61472]
[1778803441738,43.06,81128.4,0.0,0.89971,8e-05,8.61433]
[1778803443752,43.06,81130.1,0.0,0.89986,8e-05,8.60554]
[1778803448787,43.05,81129.86,0.0,0.89984,8e-05,8.60664]
[1778803453822,43.05,81128.79,0.0,0.89975,8e-05,8.61199]
[1778803456843,43.05,81127.3,0.0,0.89963,8e-05,8.61953]
[1778803459864,43.05,81121.11,0.0,0.89911,8e-05,8.65116]
[1778803464899,43.05,81121.14,0.0,0.89912,8e-05,8.65059]
[1778803469934,43.05,81120.44,0.0,0.89907,8e-05,8.65379]
[1778803471243,43.05,81120.44,0.0,0.89907,8e-05,8.65379]
[1778803471305,43.05,81120.46,0.0,0.89907,8e-05,8.65361]
[1778803474322,43.05,81120.49,0.0,0.89914,8e-05,8.64737]
[1778803474447,43.05,81120.49,0.0,0.89914,8e-05,8.64737]
[1778803474473,43.05,81120.49,0.0,0.89914,8e-05,8.64737]
[1778803474569,43.05,81120.49,0.0,0.89914,8e-05,8.64737]
[1778803474660,43.05,81120.49,0.0,0.89914,8e-05,8.6473]
[1778803476983,43.05,81125.8,0.0,0.89958,8e-05,8.61995]
[1778803477990,43.05,81130.07,0.0,0.89994,8e-05,8.59805]
[1778803483027,43.05,81130.9,0.0,0.90001,8e-05,8.59385]
[1778803488062,43.05,81131.27,0.0,0.90004,8e-05,8.59206]
[1778803490076,43.05,81128.64,0.0,0.89982,8e-05,8.60557]
[1778803495112,43.05,81128.89,0.0,0.89984,8e-05,8.6043]
[1778803500147,43.05,81129.44,0.0,0.89988,8e-05,8.6015]
[1778803503168,43.05,81131.12,0.0,0.90002,8e-05,8.59293]
[1778803505163,43.05,81131.25,0.0,0.90003,8e-05,8.59228]
[1778803505182,43.05,81137.19,0.0,0.90053,8e-05,8.56193]
[1778803506189,43.05,81140.62,0.0,0.90081,8e-05,8.54448]
[1778803507197,43.05,81142.24,0.0,0.90094,8e-05,8.5363]
[1778803509219,43.05,81144.27,0.0,0.90111,8e-05,8.52616]
[1778803511234,43.05,81146.32,0.0,0.90127,8e-05,8.51594]
[1778803513247,43.05,81153.07,0.0,0.90182,8e-05,8.48181]
[1778803514255,43.05,81155.7,0.0,0.90204,8e-05,8.46856]
[1778803519289,43.06,81153.74,0.0,0.90186,8e-05,8.47952]
[1778803524324,43.06,81153.42,0.0,0.90182,8e-05,8.48203]
[1778803526339,43.06,81155.22,0.0,0.90196,8e-05,8.47319]
[1778803528352,43.06,81158.58,0.0,0.90223,8e-05,8.45643]
[1778803531373,43.06,81160.33,0.0,0.90242,8e-05,8.44226]
[1778803532380,43.06,81162.13,0.0,0.90257,8e-05,8.4333]
[1778803533983,43.06,81163.71,0.0,0.9027,8e-05,8.42509]
[1778803535404,43.06,81159.48,0.0,0.90235,8e-05,8.4468]
[1778803537419,43.06,81157.83,0.0,0.90222,8e-05,8.455]
[1778803542454,43.07,81156.7,0.0,0.90212,8e-05,8.46128]
[1778803547489,43.07,81156.77,0.0,0.90211,8e-05,8.46166]
[1778803552524,43.07,81157.75,0.0,0.90218,8e-05,8.45754]
[1778803557559,43.07,81157.97,0.0,0.90219,8e-05,8.45713]
[1778803560583,43.07,81155.87,0.0,0.90201,8e-05,8.46809]
[1778803562598,43.07,81157.52,0.0,0.90214,8e-05,8.45995]
[1778803563605,43.07,81159.36,0.0,0.90229,8e-05,8.45055]
[1778803568641,43.07,81160.21,0.0,0.90236,8e-05,8.44606]
[1778803573675,43.07,81159.64,0.0,0.90232,8e-05,8.44877]
[1778803575689,43.07,81164.12,0.0,0.90269,8e-05,8.42598]
[1778803576696,43.07,81170.96,0.0,0.90324,8e-05,8.39145]
[1778803579717,43.07,81173.39,0.0,0.90344,8e-05,8.3789]
[1778803582738,43.07,81175.69,0.0,0.90363,8e-05,8.3671]
[1778803584752,43.07,81179.32,0.0,0.90393,8e-05,8.34833]
[1778803585759,43.07,81183.36,0.0,0.90426,8e-05,8.32757]
[1778803590794,43.06,81182.52,0.0,0.90422,8e-05,8.33029]
[1778803592808,43.06,81179.62,0.0,0.90404,8e-05,8.33889]
[1778803598850,43.06,81179.54,0.0,0.90404,8e-05,8.33947]
[1778803602878,43.07,81181.97,0.0,0.90423,8e-05,8.32731]
[1778803608921,43.07,81181.59,0.0,0.90419,8e-05,8.32959]
[1778803611942,43.07,81183.34,0.0,0.90433,8e-05,8.32094]
[1778803616977,43.07,81183.55,0.0,0.90434,8e-05,8.32028]
[1778803621005,43.07,81185.29,0.0,0.90448,8e-05,8.31185]
[1778803622879,43.07,81185.42,0.0,0.90449,8e-05,8.31096]
[1778803623217,43.07,81185.42,0.0,0.90449,8e-05,8.31096]
[1778803623393,43.07,81193.17,0.0,0.90512,8e-05,8.27165]
[1778803624026,43.07,81208.47,0.0,0.90634,8e-05,8.19453]
[1778803625397,43.07,81208.47,0.0,0.90634,8e-05,8.19453]
[1778803625035,43.07,81212.21,0.0,0.90663,8e-05,8.17572]
[1778803627224,43.07,81213.43,0.0,0.90673,8e-05,8.16959]
[1778803627311,43.07,81213.43,0.0,0.90673,8e-05,8.16959]
[1778803627348,43.07,81213.43,0.0,0.90673,8e-05,8.16959]
[1778803627400,43.07,81213.43,0.0,0.90673,8e-05,8.16959]
[1778803627696,43.07,81212.87,0.0,0.90669,8e-05,8.17239]
[1778803629315,43.07,81213.27,0.0,0.90672,8e-05,8.17038]
[1778803632083,43.07,81217.17,0.0,0.90703,8e-05,8.15085]
[1778803634097,43.07,81215.65,0.0,0.90691,8e-05,8.15854]
[1778803637118,43.07,81213.91,0.0,0.90677,8e-05,8.16732]
[1778803639132,43.07,81212.02,0.0,0.90662,8e-05,8.17683]
[1778803641247,43.07,81211.93,0.0,0.90661,8e-05,8.17728]
[1778803641317,43.07,81211.93,0.0,0.90661,8e-05,8.17728]
[1778803641417,43.07,81215.67,0.0,0.90691,8e-05,8.15853]
[1778803645174,43.07,81213.8,0.0,0.90676,8e-05,8.168]
[1778803647180,43.07,81212.86,0.0,0.90668,8e-05,8.17273]
[1778803647212,43.07,81212.86,0.0,0.90668,8e-05,8.17273]
[1778803647318,43.07,81212.86,0.0,0.90668,8e-05,8.17273]
[1778803647413,43.07,81213.84,0.0,0.90676,8e-05,8.16782]
[1778803653235,43.07,81217.42,0.0,0.9071,8e-05,8.1442]
[1778803653688,43.07,81217.42,0.0,0.9071,8e-05,8.1442]
[1778803654040,43.07,81217.42,0.0,0.9071,8e-05,8.1442]
[1778803654427,43.07,81228.99,0.0,0.908,8e-05,8.0864]
[1778803655248,43.07,81231.85,0.0,0.90823,8e-05,8.07226]
[1778803656851,43.07,81231.68,0.0,0.90821,8e-05,8.07326]
[1778803658438,43.07,81231.94,0.0,0.90823,8e-05,8.07212]
[1778803661290,43.07,81234.2,0.0,0.90839,8e-05,8.06148]
[1778803665318,43.07,81238.72,0.0,0.90874,8e-05,8.03963]
[1778803666325,43.07,81242.71,0.0,0.90904,8e-05,8.01997]
[1778803671360,43.08,81245.51,0.0,0.90924,8e-05,8.00716]
[1778803672367,43.08,81253.11,0.0,0.90983,8e-05,7.96935]
[1778803673374,43.08,81257.45,0.0,0.91017,8e-05,7.94781]
[1778803674381,43.08,81260.07,0.0,0.91037,8e-05,7.93485]
[1778803675388,43.08,81261.79,0.0,0.9105,8e-05,7.92636]
[1778803677402,43.08,81259.48,0.0,0.91032,8e-05,7.93787]
[1778803679416,43.08,81253.53,0.0,0.90986,8e-05,7.96741]
[1778803681430,43.08,81255.67,0.0,0.91003,8e-05,7.95676]
[1778803683444,43.08,81257.73,0.0,0.91018,8e-05,7.94657]
[1778803685458,43.08,81255.56,0.0,0.91002,8e-05,7.95736]
[1778803691246,43.08,81255.42,0.0,0.91001,8e-05,7.95806]
[1778803691312,43.08,81255.42,0.0,0.91001,8e-05,7.95806]
[1778803691407,43.08,81254.98,0.0,0.90997,8e-05,7.96023]
[1778803692507,43.08,81257.1,0.0,0.91014,8e-05,7.94972]
[1778803694521,43.08,81261.67,0.0,0.91049,8e-05,7.9271]
[1778803695842,43.08,81261.67,0.0,0.91049,8e-05,7.9271]
[1778803695855,43.08,81261.67,0.0,0.91049,8e-05,7.9271]
[1778803696065,43.08,81261.67,0.0,0.91049,8e-05,7.9271]
[1778803696160,43.08,81263.9,0.0,0.91066,8e-05,7.91613]
[1778803701246,43.08,81264.3,0.0,0.91067,8e-05,7.91496]
[1778803701868,43.08,81264.27,0.0,0.91066,8e-05,7.91587]
[1778803702061,43.08,81264.27,0.0,0.91066,8e-05,7.91587]
[1778803702242,43.08,81264.27,0.0,0.91066,8e-05,7.91587]
[1778803702291,43.08,81264.43,0.0,0.91067,8e-05,7.91546]
[1778803707613,43.09,81260.12,0.0,0.91031,8e-05,7.93835]
[1778803713301,43.09,81259.9,0.0,0.91034,8e-05,7.93446]
[1778803714138,43.09,81261.08,0.0,0.91043,8e-05,7.92895]
[1778803714234,43.09,81267.62,0.0,0.91093,8e-05,7.89666]
[1778803714662,43.09,81271.76,0.0,0.91124,8e-05,7.87631]
[1778803716676,43.09,81273.34,0.0,0.91136,8e-05,7.86875]
[1778803721711,43.1,81273.46,0.0,0.91134,8e-05,7.87]
[1778803726747,43.11,81274.23,0.0,0.91136,8e-05,7.86834]
[1778803727754,43.11,81266.65,0.0,0.91078,8e-05,7.90617]
[1778803728665,43.11,81266.65,0.0,0.91078,8e-05,7.90617]
[1778803729071,43.11,81266.65,0.0,0.91078,8e-05,7.90617]
[1778803729120,43.11,81271.82,0.0,0.91117,8e-05,7.88065]
[1778803730342,43.11,81287.39,0.0,0.91235,8e-05,7.80412]
[1778803730784,43.11,81286.27,0.0,0.91227,8e-05,7.80948]
[1778803735819,43.1,81287.41,0.0,0.91237,8e-05,7.80308]
[1778803736826,43.1,81294.27,0.0,0.91289,8e-05,7.76928]
[1778803741249,43.1,81294.39,0.0,0.9129,8e-05,7.76839]
[1778803741315,43.1,81294.39,0.0,0.9129,8e-05,7.76839]
[1778803741379,43.1,81289.43,0.0,0.91253,8e-05,7.7926]
[1778803743257,43.1,81287.83,0.0,0.91241,8e-05,7.80031]
[1778803743277,43.1,81287.83,0.0,0.91241,8e-05,7.80031]
[1778803743322,43.1,81287.83,0.0,0.91241,8e-05,7.80031]
[1778803743325,43.1,81286.93,0.0,0.91234,8e-05,7.80457]
[1778803743876,43.1,81281.15,0.0,0.91191,8e-05,7.83281]
[1778803744883,43.1,81278.87,0.0,0.91174,8e-05,7.84382]
[1778803751249,43.1,81278.79,0.0,0.91175,8e-05,7.8433]
[1778803751315,43.1,81278.79,0.0,0.91175,8e-05,7.8433]
[1778803755439,43.09,81280.12,0.0,0.91187,8e-05,7.83563]
[1778803755489,43.09,81280.12,0.0,0.91187,8e-05,7.83563]
[1778803755507,43.09,81281.37,0.0,0.91196,8e-05,7.82926]
[1778803756060,43.09,81281.37,0.0,0.91196,8e-05,7.82926]
[1778803762003,43.09,81281.95,0.0,0.91203,8e-05,7.82498]
[1778803767038,43.09,81283.41,0.0,0.91216,8e-05,7.81681]
[1778803772074,43.08,81285.08,0.0,0.91235,8e-05,7.80195]
[1778803774088,43.08,81287.28,0.0,0.91252,8e-05,7.79081]
[1778803775095,43.08,81289.69,0.0,0.9127,8e-05,7.77883]
[1778803780130,43.08,81289.3,0.0,0.91269,8e-05,7.78006]
[1778803785165,43.08,81289.01,0.0,0.91267,8e-05,7.78081]
[1778803790200,43.08,81288.57,0.0,0.91265,8e-05,7.7823]
[1778803795235,43.07,81286.46,0.0,0.9125,8e-05,7.79199]
[1778803800271,43.07,81286.48,0.0,0.91252,8e-05,7.79114]
[1778803805307,43.07,81285.2,0.0,0.91243,8e-05,7.79668]
[1778803812356,43.07,81284.61,0.0,0.9124,8e-05,7.7985]
[1778803816251,43.07,81284.55,0.0,0.9124,8e-05,7.79864]
[1778803817332,43.06,81284.43,0.0,0.9124,8e-05,7.79876]
[1778803817437,43.06,81284.43,0.0,0.9124,8e-05,7.79876]
[1778803817569,43.06,81284.43,0.0,0.9124,8e-05,7.79876]
[1778803819405,43.06,81286.82,0.0,0.91258,8e-05,7.78656]
[1778803822753,43.06,81287.35,0.0,0.91263,8e-05,7.78356]
[1778803822810,43.06,81287.35,0.0,0.91263,8e-05,7.78356]
[1778803823433,43.06,81287.64,0.0,0.91265,8e-05,7.782]
[1778803828468,43.06,81287.03,0.0,0.91262,8e-05,7.78434]
[1778803833507,43.06,81287.05,0.0,0.91269,8e-05,7.77784]
[1778803838542,43.05,81287.73,0.0,0.91275,8e-05,7.77386]
[1778803843577,43.05,81287.44,0.0,0.91273,8e-05,7.77464]
[1778803849619,43.05,81288.26,0.0,0.91281,8e-05,7.76986]
[1778803854655,43.05,81287.6,0.0,0.91277,8e-05,7.77248]
[1778803859689,43.05,81290.51,0.0,0.91299,8e-05,7.75757]
[1778803865475,43.05,81290.42,0.0,0.91299,8e-05,7.75759]
[1778803865525,43.04,81288.82,0.0,0.91288,8e-05,7.76524]
[1778803870766,43.04,81289.59,0.0,0.91294,8e-05,7.76085]
[1778803872780,43.04,81292.45,0.0,0.91316,7e-05,7.7466]
[1778803876263,43.04,81293.15,0.0,0.91322,7e-05,7.74297]
[1778803876808,43.04,81298.75,0.0,0.91364,7e-05,7.71538]
[1778803879322,43.04,81299.31,0.0,0.91368,7e-05,7.71252]
[1778803879445,43.04,81299.31,0.0,0.91368,7e-05,7.71252]
[1778803881186,43.04,81300.18,0.0,0.91375,7e-05,7.70823]
[1778803881258,43.04,81300.41,0.0,0.91377,7e-05,7.70704]
[1778803883082,43.04,81299.9,0.0,0.91373,7e-05,7.70951]
[1778803883320,43.04,81299.9,0.0,0.91373,7e-05,7.70951]
[1778803883414,43.04,81299.29,0.0,0.91368,7e-05,7.71246]
[1778803886879,43.04,81297.67,0.0,0.91357,7e-05,7.72022]
[1778803891914,43.04,81297.54,0.0,0.91361,7e-05,7.71487]
[1778803896256,43.04,81297.76,0.0,0.91363,7e-05,7.71364]
[1778803897331,43.04,81297.87,0.0,0.91364,7e-05,7.71305]
[1778803897402,43.04,81297.87,0.0,0.91364,7e-05,7.71305]
[1778803897565,43.04,81297.87,0.0,0.91364,7e-05,7.71305]
[1778803900977,43.04,81299.81,0.0,0.91379,7e-05,7.70334]
[1778803906012,43.04,81300.02,0.0,0.91381,7e-05,7.70213]
[1778803911047,43.04,81300.55,0.0,0.91385,7e-05,7.69933]
[1778803914068,43.04,81309.95,0.0,0.91455,7e-05,7.65331]
[1778803915075,43.04,81312.47,0.0,0.91474,7e-05,7.64106]
[1778803917089,43.04,81314.55,0.0,0.91489,7e-05,7.63102]
[1778803921117,43.04,81312.66,0.0,0.91475,7e-05,7.64045]
[1778803926152,43.04,81313.32,0.0,0.91479,7e-05,7.63742]
[1778803931187,43.04,81314.55,0.0,0.91488,7e-05,7.63157]
[1778803933201,43.04,81316.75,0.0,0.91504,7e-05,7.62092]
[1778803933862,43.04,81316.75,0.0,0.91504,7e-05,7.62092]
[1778803934208,43.04,81325.93,0.0,0.91572,7e-05,7.57636]
[1778803935215,43.04,81329.4,0.0,0.91598,7e-05,7.55931]
[1778803936885,43.04,81329.46,0.0,0.91598,7e-05,7.55917]
[1778803937381,43.04,81329.46,0.0,0.91598,7e-05,7.55917]
[1778803937443,43.04,81326.82,0.0,0.91579,7e-05,7.57178]
[1778803939513,43.04,81329.94,0.0,0.91602,7e-05,7.55624]
[1778803943271,43.03,81331.88,0.0,0.91617,7e-05,7.5461]
[1778803944645,43.03,81331.88,0.0,0.91617,7e-05,7.5461]
[1778803947312,43.03,81332.82,0.0,0.91625,7e-05,7.54103]
[1778803947369,43.03,81334.83,0.0,0.9164,7e-05,7.53113]
[1778803953341,43.03,81335.17,0.0,0.91649,7e-05,7.52288]
[1778803955355,43.03,81337.45,0.0,0.91666,7e-05,7.51154]
[1778803956362,43.03,81339.22,0.0,0.91679,7e-05,7.50285]
[1778803961397,43.03,81340.0,0.0,0.91686,7e-05,7.49847]
[1778803963411,43.03,81343.06,0.0,0.91708,7e-05,7.48349]
[1778803967439,43.02,81347.53,0.0,0.91741,7e-05,7.46168]
[1778803968446,43.02,81349.28,0.0,0.91754,7e-05,7.45322]
[1778803973481,43.02,81355.42,0.0,0.91798,7e-05,7.42363]
[1778803974488,43.02,81360.63,0.0,0.91835,7e-05,7.39863]
[1778803975495,43.02,81361.93,0.0,0.91845,7e-05,7.39247]
[1778803980530,43.03,81362.06,0.0,0.91845,7e-05,7.3923]
[1778803981539,43.03,81356.38,0.0,0.91804,7e-05,7.41967]
[1778803982544,43.03,81353.65,0.0,0.91784,7e-05,7.43285]
[1778803987581,43.03,81347.99,0.0,0.91743,7e-05,7.46024]
[1778803991609,43.03,81352.19,0.0,0.91774,7e-05,7.43995]
[1778803993623,43.03,81349.94,0.0,0.91758,7e-05,7.45079]
[1778803996644,43.03,81347.22,0.0,0.91738,7e-05,7.46384]
[1778804001683,43.03,81347.02,0.0,0.91737,7e-05,7.46459]
[1778804003697,43.03,81349.56,0.0,0.91755,7e-05,7.45226]
[1778804008732,43.03,81350.45,0.0,0.91762,7e-05,7.44782]
[1778804009739,43.03,81349.05,0.0,0.91752,7e-05,7.45453]
[1778804011753,43.02,81347.0,0.0,0.91743,7e-05,7.45867]
[1778804016788,43.02,81349.25,0.0,0.91759,7e-05,7.44756]
[1778804020816,43.02,81353.03,0.0,0.91787,7e-05,7.42919]
[1778804021823,43.02,81355.22,0.0,0.91803,7e-05,7.41862]
[1778804023837,43.02,81357.26,0.0,0.91817,7e-05,7.40881]
[1778804025851,43.02,81358.71,0.0,0.91828,7e-05,7.40188]
[1778804030886,43.02,81357.32,0.0,0.91817,7e-05,7.40877]
[1778804033907,43.02,81360.91,0.0,0.91843,7e-05,7.39167]
[1778804036259,43.02,81362.19,0.0,0.91852,7e-05,7.38559]
[1778804037330,43.03,81362.49,0.0,0.91854,7e-05,7.38433]
[1778804037459,43.03,81362.49,0.0,0.91854,7e-05,7.38433]
[1778804040482,43.03,81362.19,0.0,0.91851,7e-05,7.38597]
[1778804040566,43.03,81362.19,0.0,0.91851,7e-05,7.38597]
[1778804040710,43.03,81362.19,0.0,0.91851,7e-05,7.38597]
[1778804040784,43.03,81362.19,0.0,0.91851,7e-05,7.38597]
[1778804041619,43.03,81372.51,0.0,0.91924,7e-05,7.33687]
[1778804041964,43.03,81380.85,0.0,0.91983,7e-05,7.29722]
[1778804042917,43.03,81380.85,0.0,0.91983,7e-05,7.29722]
[1778804043507,43.03,81380.85,0.0,0.91983,7e-05,7.29722]
[1778804043717,43.03,81396.14,0.0,0.92091,7e-05,7.22435]
[1778804044064,43.03,81396.14,0.0,0.92091,7e-05,7.22435]
[1778804044165,43.03,81403.15,0.0,0.9214,7e-05,7.1911]
[1778804045328,43.03,81403.15,0.0,0.9214,7e-05,7.1911]
[1778804045501,43.03,81405.24,0.0,0.92154,7e-05,7.18123]
[1778804046761,43.03,81405.24,0.0,0.92154,7e-05,7.18123]
[1778804046798,43.03,81407.38,0.0,0.92169,7e-05,7.17116]
[1778804047063,43.03,81407.38,0.0,0.92169,7e-05,7.17116]
[1778804047849,43.03,81427.35,0.0,0.92306,7e-05,7.07712]
[1778804048010,43.03,81432.29,0.0,0.9234,7e-05,7.05415]
[1778804049316,43.03,81432.29,0.0,0.9234,7e-05,7.05415]
[1778804049387,43.03,81426.57,0.0,0.923,7e-05,7.08124]
[1778804051030,43.03,81428.25,0.0,0.92311,7e-05,7.07375]
[1778804055326,43.03,81430.78,0.0,0.92327,7e-05,7.06273]
[1778804056120,43.03,81432.31,0.0,0.92338,7e-05,7.05579]
[1778804058079,43.03,81430.82,0.0,0.92327,7e-05,7.06325]
[1778804059088,43.04,81427.16,0.0,0.92301,7e-05,7.08066]
[1778804060095,43.04,81421.6,0.0,0.92263,7e-05,7.10699]
[1778804061103,43.04,81417.8,0.0,0.92237,7e-05,7.12504]
[1778804066687,43.04,81417.41,0.0,0.92233,7e-05,7.12735]
[1778804072180,43.04,81417.95,0.0,0.92241,7e-05,7.11996]
[1778804079229,43.04,81417.93,0.0,0.9224,7e-05,7.12074]
[1778804081261,43.04,81417.98,0.0,0.9224,7e-05,7.1206]
[1778804081314,43.04,81417.98,0.0,0.9224,7e-05,7.1206]
[1778804081410,43.04,81418.18,0.0,0.92242,7e-05,7.11974]
[1778804083257,43.04,81419.96,0.0,0.92254,7e-05,7.11154]
[1778804084617,43.04,81424.44,0.0,0.92284,7e-05,7.09057]
[1778804085265,43.04,81424.44,0.0,0.92284,7e-05,7.09057]
[1778804085315,43.04,81424.44,0.0,0.92284,7e-05,7.09057]
[1778804085339,43.04,81427.51,0.0,0.92305,7e-05,7.07628]
[1778804086236,43.04,81427.51,0.0,0.92305,7e-05,7.07628]
[1778804086257,43.04,81427.51,0.0,0.92305,7e-05,7.07628]
[1778804086377,43.04,81428.17,0.0,0.92309,7e-05,7.07333]
[1778804087512,43.04,81428.17,0.0,0.92309,7e-05,7.07333]
[1778804087628,43.04,81428.17,0.0,0.92309,7e-05,7.07333]
[1778804087807,43.04,81428.17,0.0,0.92309,7e-05,7.07333]
[1778804089317,43.05,81427.64,0.0,0.92305,7e-05,7.07613]
[1778804089428,43.05,81427.64,0.0,0.92305,7e-05,7.07613]
[1778804089738,43.05,81427.64,0.0,0.92305,7e-05,7.07613]
[1778804091198,43.05,81429.27,0.0,0.92316,7e-05,7.0688]
[1778804091318,43.05,81429.27,0.0,0.92316,7e-05,7.0688]
[1778804092320,43.05,81427.29,0.0,0.92302,7e-05,7.07843]
[1778804095866,43.05,81426.57,0.0,0.92297,7e-05,7.08211]
[1778804095888,43.05,81429.39,0.0,0.92316,7e-05,7.06903]
[1778804096029,43.05,81429.39,0.0,0.92316,7e-05,7.06903]
[1778804096059,43.05,81429.39,0.0,0.92316,7e-05,7.06903]
[1778804096355,43.05,81447.44,0.0,0.92438,7e-05,6.9846]
[1778804097355,43.05,81453.46,0.0,0.92479,7e-05,6.95669]
[1778804098362,43.05,81456.73,0.0,0.925,7e-05,6.94184]
[1778804100376,43.05,81461.93,0.0,0.92534,7e-05,6.91811]
[1778804101383,43.05,81464.22,0.0,0.92549,7e-05,6.9079]
[1778804102390,43.05,81456.76,0.0,0.92498,7e-05,6.94297]
[1778804105412,43.05,81459.85,0.0,0.92519,7e-05,6.9287]
[1778804106432,43.05,81456.97,0.0,0.925,7e-05,6.94212]
[1778804107427,43.05,81436.0,0.0,0.92358,7e-05,7.03997]
[1778804108434,43.05,81428.54,0.0,0.92307,7e-05,7.07481]
[1778804110448,43.05,81426.19,0.0,0.92292,7e-05,7.08548]
[1778804113470,43.05,81428.06,0.0,0.92305,7e-05,7.07613]
[1778804114581,43.05,81428.06,0.0,0.92305,7e-05,7.07613]
[1778804115484,43.05,81443.33,0.0,0.9241,7e-05,7.00429]
[1778804116491,43.05,81457.06,0.0,0.92502,7e-05,6.94026]
[1778804117061,43.05,81457.06,0.0,0.92502,7e-05,6.94026]
[1778804117498,43.05,81467.48,0.0,0.92572,7e-05,6.89196]
[1778804118505,43.05,81471.46,0.0,0.92598,7e-05,6.87365]
[1778804121530,43.06,81460.56,0.0,0.92523,7e-05,6.92565]
[1778804122537,43.06,81458.29,0.0,0.92508,7e-05,6.9366]
[1778804126570,43.06,81462.82,0.0,0.92536,7e-05,6.91717]
[1778804127577,43.06,81466.78,0.0,0.92561,7e-05,6.89924]
[1778804132612,43.07,81467.86,0.0,0.92573,7e-05,6.8896]
[1778804133619,43.07,81470.29,0.0,0.92589,7e-05,6.87847]
[1778804134173,43.07,81470.29,0.0,0.92589,7e-05,6.87847]
[1778804134583,43.07,81470.29,0.0,0.92589,7e-05,6.87847]
[1778804134626,43.07,81465.55,0.0,0.92557,7e-05,6.90053]
[1778804135633,43.07,81462.87,0.0,0.92539,7e-05,6.91305]
[1778804139661,43.07,81460.6,0.0,0.92523,7e-05,6.92382]
[1778804140938,43.07,81460.6,0.0,0.92523,7e-05,6.92382]
[1778804141892,43.07,81454.86,0.0,0.92485,7e-05,6.95059]
[1778804145703,43.07,81448.99,0.0,0.92445,7e-05,6.9779]
[1778804146710,43.07,81439.95,0.0,0.92384,7e-05,7.02004]
[1778804148728,43.07,81438.93,0.0,0.92378,7e-05,7.02458]
[1778804149735,43.07,81449.64,0.0,0.9245,7e-05,6.97448]
[1778804150742,43.07,81452.61,0.0,0.9247,7e-05,6.96062]
[1778804155777,43.07,81452.77,0.0,0.92472,7e-05,6.95976]
[1778804160812,43.07,81453.09,0.0,0.92474,7e-05,6.95818]
[1778804162339,43.07,81453.13,0.0,0.92474,7e-05,6.95798]
[1778804162826,43.07,81464.22,0.0,0.92548,7e-05,6.90646]
[1778804163833,43.07,81472.64,0.0,0.92604,7e-05,6.86756]
[1778804164840,43.07,81477.75,0.0,0.92637,7e-05,6.84445]
[1778804165847,43.07,81480.02,0.0,0.92652,7e-05,6.83416]
[1778804167861,43.07,81476.41,0.0,0.92628,7e-05,6.85118]
[1778804172896,43.07,81477.13,0.0,0.92631,7e-05,6.84865]
[1778804173903,43.07,81480.04,0.0,0.9265,7e-05,6.83538]
[1778804177931,43.07,81477.53,0.0,0.92633,7e-05,6.84765]
[1778804181270,43.07,81477.65,0.0,0.92633,7e-05,6.84755]
[1778804182673,43.08,81476.25,0.0,0.92624,7e-05,6.85416]
[1778804182966,43.08,81471.45,0.0,0.92592,7e-05,6.87647]
[1778804183973,43.08,81473.89,0.0,0.92608,7e-05,6.86533]
[1778804184980,43.08,81475.89,0.0,0.92621,7e-05,6.85619]
[1778804185316,43.08,81475.89,0.0,0.92621,7e-05,6.85619]
[1778804185987,43.08,81479.93,0.0,0.92647,7e-05,6.83767]
[1778804188001,43.08,81481.45,0.0,0.92657,7e-05,6.83095]
[1778804190015,43.08,81476.76,0.0,0.92625,7e-05,6.85292]
[1778804191022,43.08,81472.2,0.0,0.926,7e-05,6.86863]
[1778804193036,43.08,81472.25,0.0,0.926,7e-05,6.86864]
[1778804197085,43.08,81472.42,0.0,0.92601,7e-05,6.86829]
[1778804197088,43.08,81472.42,0.0,0.92601,7e-05,6.86829]
[1778804197102,43.08,81457.39,0.0,0.925,7e-05,6.93791]
[1778804198483,43.08,81457.39,0.0,0.925,7e-05,6.93791]
[1778804198584,43.08,81449.38,0.0,0.92446,7e-05,6.97527]
[1778804199147,43.08,81449.38,0.0,0.92446,7e-05,6.97527]
[1778804199980,43.08,81453.65,0.0,0.92475,7e-05,6.95533]
[1778804201097,43.08,81455.31,0.0,0.92486,7e-05,6.94758]
[1778804203111,43.08,81453.43,0.0,0.92474,7e-05,6.95628]
[1778804205125,43.08,81450.62,0.0,0.92455,7e-05,6.96932]
[1778804208146,43.08,81446.26,0.0,0.92426,7e-05,6.98947]
[1778804209501,43.08,81442.85,0.0,0.92403,7e-05,7.0053]
[1778804212304,43.08,81440.59,0.0,0.92388,7e-05,7.01553]
[1778804213181,43.08,81442.21,0.0,0.92399,7e-05,7.00785]
[1778804218216,43.08,81443.47,0.0,0.92408,7e-05,7.00146]
[1778804222246,43.08,81441.44,0.0,0.92395,7e-05,7.01053]
[1778804223253,43.08,81435.05,0.0,0.92352,7e-05,7.0403]
[1778804224260,43.08,81432.72,0.0,0.92336,7e-05,7.0514]
[1778804225267,43.08,81429.72,0.0,0.92315,7e-05,7.06564]
[1778804226076,43.08,81429.72,0.0,0.92315,7e-05,7.06564]
[1778804226274,43.08,81420.43,0.0,0.92251,7e-05,7.10942]
[1778804227281,43.08,81415.79,0.0,0.92219,7e-05,7.13134]
[1778804228239,43.08,81415.79,0.0,0.92219,7e-05,7.13134]
[1778804228343,43.08,81415.79,0.0,0.92219,7e-05,7.13134]
[1778804228452,43.08,81415.79,0.0,0.92219,7e-05,7.13134]
[1778804228482,43.08,81411.39,0.0,0.92189,7e-05,7.15214]
[1778804229295,43.08,81404.66,0.0,0.92141,7e-05,7.18433]
[1778804230302,43.08,81402.09,0.0,0.92123,7e-05,7.19684]
[1778804231156,43.08,81402.09,0.0,0.92123,7e-05,7.19684]
[1778804231311,43.08,81402.09,0.0,0.92123,7e-05,7.19684]
[1778804231399,43.08,81396.73,0.0,0.92085,7e-05,7.22257]
[1778804232316,43.08,81387.77,0.0,0.92022,7e-05,7.2654]
[1778804233601,43.08,81387.77,0.0,0.92022,7e-05,7.2654]
[1778804233907,43.08,81386.12,0.0,0.9201,7e-05,7.27347]
[1778804234894,43.08,81386.12,0.0,0.9201,7e-05,7.27347]
[1778804235337,43.08,81383.63,0.0,0.91992,7e-05,7.28574]
[1778804236344,43.08,81380.86,0.0,0.91972,7e-05,7.29913]
[1778804238358,43.09,81386.38,0.0,0.9201,7e-05,7.27318]
[1778804243202,43.09,81387.01,0.0,0.92014,7e-05,7.27104]
[1778804243320,43.09,81387.01,0.0,0.92014,7e-05,7.27104]
[1778804243393,43.09,81384.16,0.0,0.91993,7e-05,7.28482]
[1778804244400,43.09,81379.77,0.0,0.91962,7e-05,7.30592]
[1778804248724,43.09,81379.59,0.0,0.9196,7e-05,7.30726]
[1778804248815,43.09,81379.59,0.0,0.9196,7e-05,7.30726]
[1778804248899,43.09,81379.34,0.0,0.91958,7e-05,7.30861]
[1778804252456,43.09,81377.26,0.0,0.91948,7e-05,7.3135]
[1778804254470,43.09,81380.04,0.0,0.91967,7e-05,7.30053]
[1778804256484,43.1,81378.3,0.0,0.91954,7e-05,7.30915]
[1778804261519,43.1,81378.19,0.0,0.91953,7e-05,7.3104]
[1778804266554,43.1,81377.94,0.0,0.9195,7e-05,7.3123]
[1778804271589,43.1,81380.17,0.0,0.91965,7e-05,7.30233]
[1778804272596,43.1,81390.94,0.0,0.92041,7e-05,7.25087]
[1778804273603,43.1,81389.37,0.0,0.9203,7e-05,7.25818]
[1778804277758,43.1,81386.57,0.0,0.92011,7e-05,7.27085]
[1778804281659,43.1,81390.77,0.0,0.92042,7e-05,7.25021]
[1778804282667,43.1,81388.85,0.0,0.92028,7e-05,7.25918]
[1778804285688,43.09,81390.34,0.0,0.9204,7e-05,7.25162]
[1778804288709,43.09,81386.19,0.0,0.92011,7e-05,7.2709]
[1778804291301,43.09,81386.17,0.0,0.92011,7e-05,7.27063]
[1778804291321,43.09,81386.17,0.0,0.92011,7e-05,7.27063]
[1778804291730,43.09,81388.06,0.0,0.92025,7e-05,7.26147]
[1778804296765,43.09,81387.95,0.0,0.92025,7e-05,7.26116]
[1778804297576,43.09,81387.95,0.0,0.92025,7e-05,7.26116]
[1778804298062,43.09,81387.95,0.0,0.92025,7e-05,7.26116]
[1778804297772,43.09,81388.02,0.0,0.92026,7e-05,7.26067]
[1778804300793,43.09,81386.66,0.0,0.92017,7e-05,7.26663]
[1778804301325,43.09,81386.66,0.0,0.92017,7e-05,7.26663]
[1778804302573,43.09,81385.76,0.0,0.92011,7e-05,7.27074]
[1778804302698,43.09,81385.76,0.0,0.92011,7e-05,7.27074]
[1778804303758,43.09,81385.77,0.0,0.92012,7e-05,7.27051]
[1778804304451,43.09,81385.0,0.0,0.92006,7e-05,7.274]
[1778804304546,43.09,81385.0,0.0,0.92006,7e-05,7.274]
[1778804304822,43.08,81411.51,0.0,0.92192,7e-05,7.14824]
[1778804305569,43.08,81411.51,0.0,0.92192,7e-05,7.14824]
[1778804305829,43.08,81419.09,0.0,0.92244,7e-05,7.11254]
[1778804308116,43.09,81417.79,0.0,0.92235,7e-05,7.11872]
[1778804311871,43.09,81411.98,0.0,0.922,7e-05,7.14078]
[1778804312878,43.08,81410.36,0.0,0.92189,7e-05,7.14809]
[1778804314892,43.08,81405.6,0.0,0.92156,7e-05,7.17058]
[1778804319927,43.08,81405.02,0.0,0.92152,7e-05,7.17326]
[1778804320431,43.08,81405.02,0.0,0.92152,7e-05,7.17326]
[1778804320936,43.08,81403.18,0.0,0.92139,7e-05,7.18195]
[1778804321941,43.08,81401.74,0.0,0.92129,7e-05,7.18874]
[1778804326979,43.08,81401.18,0.0,0.92126,7e-05,7.19126]
[1778804332017,43.08,81401.44,0.0,0.92128,7e-05,7.18994]
[1778804334111,43.08,81401.44,0.0,0.92128,7e-05,7.18994]
[1778804335038,43.08,81387.98,0.0,0.92033,7e-05,7.25372]
[1778804336045,43.08,81384.23,0.0,0.92007,7e-05,7.27182]
[1778804339066,43.09,81381.97,0.0,0.9199,7e-05,7.28331]
[1778804343094,43.09,81386.91,0.0,0.92023,7e-05,7.26068]
[1778804345108,43.09,81389.7,0.0,0.92042,7e-05,7.24793]
[1778804350143,43.1,81389.69,0.0,0.9204,7e-05,7.24931]
[1778804355179,43.1,81389.45,0.0,0.92037,7e-05,7.25173]
[1778804360215,43.1,81386.46,0.0,0.92014,7e-05,7.26722]
[1778804364242,43.11,81388.24,0.0,0.92025,7e-05,7.25968]
[1778804369277,43.11,81387.39,0.0,0.92017,7e-05,7.26489]
[1778804370284,43.11,81384.81,0.0,0.91999,7e-05,7.27738]
[1778804378340,43.11,81393.51,0.0,0.92063,7e-05,7.23198]
[1778804379347,43.11,81395.37,0.0,0.92076,7e-05,7.22306]
[1778804381361,43.11,81397.26,0.0,0.9209,7e-05,7.21394]
[1778804386396,43.11,81398.17,0.0,0.92096,7e-05,7.20928]
[1778804389417,43.11,81406.49,0.0,0.92155,7e-05,7.16978]
[1778804391431,43.11,81407.29,0.0,0.9216,7e-05,7.16603]
[1778804393573,43.11,81407.44,0.0,0.92161,7e-05,7.16535]
[1778804394453,43.11,81414.37,0.0,0.92209,7e-05,7.13272]
[1778804395460,43.11,81415.9,0.0,0.92219,7e-05,7.1256]
[1778804399488,43.11,81417.66,0.0,0.92233,7e-05,7.11665]
[1778804404523,43.11,81416.67,0.0,0.92227,7e-05,7.1201]
[1778804405530,43.11,81415.26,0.0,0.92218,7e-05,7.12684]
[1778804406538,43.11,81413.17,0.0,0.92203,7e-05,7.13643]
[1778804407512,43.11,81413.17,0.0,0.92203,7e-05,7.13643]
[1778804408065,43.11,81413.17,0.0,0.92203,7e-05,7.13643]
[1778804408551,43.11,81405.77,0.0,0.92152,7e-05,7.1715]
[1778804409558,43.11,81402.92,0.0,0.92132,7e-05,7.18499]
[1778804411572,43.11,81401.1,0.0,0.92119,7e-05,7.1936]
[1778804417614,43.11,81399.7,0.0,0.9211,7e-05,7.2002]
[1778804421642,43.11,81394.81,0.0,0.92076,7e-05,7.22334]
[1778804424663,43.11,81387.4,0.0,0.92024,7e-05,7.25837]
[1778804425670,43.11,81383.97,0.0,0.91999,7e-05,7.27496]
[1778804432719,43.11,81384.66,0.0,0.92007,7e-05,7.26781]
[1778804437754,43.12,81383.92,0.0,0.92,7e-05,7.27253]
[1778804442789,43.12,81383.52,0.0,0.91996,7e-05,7.27556]
[1778804446336,43.12,81383.79,0.0,0.91997,7e-05,7.27492]
[1778804449252,43.12,81383.72,0.0,0.91996,7e-05,7.27546]
[1778804449312,43.12,81383.5,0.0,0.91994,7e-05,7.27692]
[1778804449838,43.12,81384.0,0.0,0.91997,7e-05,7.27474]
[1778804454873,43.13,81384.49,0.0,0.91999,7e-05,7.27341]
[1778804455880,43.13,81382.2,0.0,0.91982,7e-05,7.28449]
[1778804457020,43.13,81379.84,0.0,0.91965,7e-05,7.2959]
[1778804463238,43.13,81378.85,0.0,0.91957,7e-05,7.30139]
[1778804468971,43.13,81377.94,0.0,0.9195,7e-05,7.30666]
[1778804472044,43.14,81375.92,0.0,0.91935,7e-05,7.31666]
[1778804473599,43.14,81375.4,0.0,0.91931,7e-05,7.31925]
[1778804473715,43.14,81375.4,0.0,0.91931,7e-05,7.31925]
[1778804474058,43.14,81370.36,0.0,0.91895,7e-05,7.34341]
[1778804474625,43.14,81370.36,0.0,0.91895,7e-05,7.34341]
[1778804475065,43.14,81365.82,0.0,0.91862,7e-05,7.36518]
[1778804478086,43.14,81363.66,0.0,0.91847,7e-05,7.37562]
[1778804481303,43.14,81363.53,0.0,0.91846,7e-05,7.37629]
[1778804483149,43.14,81363.35,0.0,0.91844,7e-05,7.3772]
[1778804483327,43.14,81363.35,0.0,0.91844,7e-05,7.3772]
[1778804484064,43.14,81363.34,0.0,0.91844,7e-05,7.37728]
[1778804484129,43.14,81363.13,0.0,0.91843,7e-05,7.37831]
[1778804490171,43.14,81361.83,0.0,0.91833,7e-05,7.38477]
[1778804491178,43.14,81364.89,0.0,0.9186,7e-05,7.36452]
[1778804496213,43.14,81364.91,0.0,0.9186,7e-05,7.36481]
[1778804502260,43.14,81364.9,0.0,0.91859,7e-05,7.36543]
[1778804505281,43.14,81359.73,0.0,0.91822,7e-05,7.39048]
[1778804506288,43.14,81345.79,0.0,0.91721,7e-05,7.45748]
[1778804507295,43.14,81350.12,0.0,0.91752,7e-05,7.43663]
[1778804509309,43.14,81353.02,0.0,0.91773,7e-05,7.42267]
[1778804514344,43.14,81351.8,0.0,0.91764,7e-05,7.42862]
[1778804519379,43.14,81350.25,0.0,0.91753,7e-05,7.43616]
[1778804521393,43.14,81357.36,0.0,0.91804,7e-05,7.40207]
[1778804522400,43.14,81361.25,0.0,0.91832,7e-05,7.38345]
[1778804523407,43.14,81362.62,0.0,0.91842,7e-05,7.37697]
[1778804524414,43.14,81364.69,0.0,0.91856,7e-05,7.36717]
[1778804525882,43.14,81364.69,0.0,0.91856,7e-05,7.36717]
[1778804526222,43.14,81364.69,0.0,0.91856,7e-05,7.36717]
[1778804526265,43.14,81366.63,0.0,0.9187,7e-05,7.35815]
[1778804526428,43.14,81375.09,0.0,0.9193,7e-05,7.31776]
[1778804528312,43.14,81375.09,0.0,0.9193,7e-05,7.31776]
[1778804528343,43.14,81376.96,0.0,0.91944,7e-05,7.30846]
[1778804530456,43.14,81378.82,0.0,0.91958,7e-05,7.2993]
[1778804535493,43.14,81379.0,0.0,0.91959,7e-05,7.29853]
[1778804536500,43.14,81385.93,0.0,0.92007,7e-05,7.26567]
[1778804537507,43.14,81387.38,0.0,0.92018,7e-05,7.2587]
[1778804541299,43.14,81387.36,0.0,0.92018,7e-05,7.25865]
[1778804544320,43.14,81388.03,0.0,0.92023,7e-05,7.25524]
[1778804544376,43.14,81390.23,0.0,0.92038,7e-05,7.24473]
[1778804544445,43.14,81390.23,0.0,0.92038,7e-05,7.24473]
[1778804544568,43.14,81390.23,0.0,0.92038,7e-05,7.24473]
[1778804544628,43.14,81389.97,0.0,0.92037,7e-05,7.24591]
[1778804547032,43.14,81389.97,0.0,0.92037,7e-05,7.24591]
[1778804547062,43.14,81389.97,0.0,0.92037,7e-05,7.24591]
[1778804549144,43.14,81392.29,0.0,0.92053,7e-05,7.23467]
[1778804550598,43.14,81389.48,0.0,0.92034,7e-05,7.24793]
[1778804551605,43.14,81387.83,0.0,0.92028,7e-05,7.25008]
[1778804552612,43.14,81386.24,0.0,0.92017,7e-05,7.25756]
[1778804553619,43.14,81378.9,0.0,0.91964,7e-05,7.29278]
[1778804558655,43.14,81379.06,0.0,0.91964,7e-05,7.29331]
[1778804562260,43.15,81383.24,0.0,0.91992,7e-05,7.27422]
[1778804562683,43.15,81387.9,0.0,0.92024,7e-05,7.25238]
[1778804565705,43.15,81386.34,0.0,0.92012,7e-05,7.26077]
[1778804571305,43.15,81387.11,0.0,0.92016,7e-05,7.25807]
[1778804572320,43.16,81385.95,0.0,0.92007,7e-05,7.26422]
[1778804572349,43.16,81385.79,0.0,0.92005,7e-05,7.2653]
[1778804572454,43.16,81385.79,0.0,0.92005,7e-05,7.2653]
[1778804572568,43.16,81385.79,0.0,0.92005,7e-05,7.2653]
[1778804572754,43.16,81384.28,0.0,0.91994,7e-05,7.27278]
[1778804574319,43.16,81384.28,0.0,0.91994,7e-05,7.27278]
[1778804580810,43.16,81382.65,0.0,0.91979,7e-05,7.28287]
[1778804585845,43.17,81384.22,0.0,0.91988,7e-05,7.27674]
[1778804587859,43.17,81390.21,0.0,0.9203,7e-05,7.24885]
[1778804588866,43.17,81392.34,0.0,0.92044,7e-05,7.23906]
[1778804591295,43.17,81393.57,0.0,0.92052,7e-05,7.23355]
[1778804591332,43.17,81401.52,0.0,0.92108,7e-05,7.19588]
[1778804592070,43.17,81401.52,0.0,0.92108,7e-05,7.19588]
[1778804592113,43.17,81401.52,0.0,0.92108,7e-05,7.19588]
[1778804592324,43.17,81401.52,0.0,0.92108,7e-05,7.19588]
[1778804592326,43.17,81402.57,0.0,0.92115,7e-05,7.19092]
[1778804592450,43.17,81402.57,0.0,0.92115,7e-05,7.19092]
[1778804592894,43.17,81402.64,0.0,0.92116,7e-05,7.19061]
[1778804594312,43.17,81402.64,0.0,0.92116,7e-05,7.19061]
[1778804594394,43.17,81404.57,0.0,0.92129,7e-05,7.18151]
[1778804600950,43.17,81404.03,0.0,0.92125,7e-05,7.18428]
[1778804607999,43.17,81405.38,0.0,0.92134,7e-05,7.17814]
[1778804610013,43.17,81407.83,0.0,0.92151,7e-05,7.16667]
[1778804611020,43.17,81411.33,0.0,0.92181,7e-05,7.14464]
[1778804614041,43.17,81413.65,0.0,0.92197,7e-05,7.13365]
[1778804614691,43.17,81413.65,0.0,0.92197,7e-05,7.13365]
[1778804615188,43.17,81413.65,0.0,0.92197,7e-05,7.13365]
[1778804615289,43.17,81418.13,0.0,0.92228,7e-05,7.11235]
[1778804616055,43.17,81419.59,0.0,0.92238,7e-05,7.10529]
[1778804618314,43.17,81419.61,0.0,0.92239,7e-05,7.105]
[1778804618413,43.17,81419.73,0.0,0.9224,7e-05,7.10424]
[1778804619076,43.17,81422.91,0.0,0.92262,7e-05,7.08912]
[1778804621090,43.17,81426.36,0.0,0.92286,7e-05,7.0726]
[1778804623104,43.17,81423.64,0.0,0.92268,7e-05,7.08504]
[1778804624111,43.17,81426.16,0.0,0.92285,7e-05,7.07305]
[1778804626126,43.17,81427.72,0.0,0.92297,7e-05,7.06544]
[1778804627274,43.17,81427.72,0.0,0.92297,7e-05,7.06544]
[1778804627600,43.17,81427.9,0.0,0.92298,7e-05,7.06445]
[1778804628293,43.17,81425.62,0.0,0.92283,7e-05,7.07499]
[1778804629146,43.17,81423.91,0.0,0.92271,7e-05,7.08284]
[1778804632800,43.16,81424.13,0.0,0.92273,7e-05,7.08146]
[1778804632809,43.16,81424.13,0.0,0.92273,7e-05,7.08146]
[1778804633174,43.16,81424.1,0.0,0.92273,7e-05,7.08125]
[1778804638209,43.16,81424.63,0.0,0.92278,7e-05,7.07785]
[1778804643244,43.16,81424.85,0.0,0.92281,7e-05,7.07591]
[1778804644251,43.16,81426.23,0.0,0.92291,7e-05,7.06925]
[1778804646265,43.16,81429.63,0.0,0.92315,7e-05,7.05299]
[1778804650293,43.15,81433.5,0.0,0.92342,7e-05,7.03429]
[1778804651183,43.15,81433.5,0.0,0.92342,7e-05,7.03429]
[1778804652316,43.15,81434.11,0.0,0.92346,7e-05,7.03131]
[1778804652367,43.15,81436.75,0.0,0.92364,7e-05,7.01885]
[1778804657342,43.15,81438.83,0.0,0.92379,7e-05,7.00859]
[1778804662377,43.15,81437.96,0.0,0.92374,7e-05,7.01223]
[1778804663384,43.15,81435.24,0.0,0.92356,7e-05,7.02484]
[1778804664391,43.15,81433.3,0.0,0.92343,7e-05,7.03379]
[1778804671298,43.15,81433.61,0.0,0.92345,7e-05,7.03181]
[1778804674323,43.15,81433.61,0.0,0.92352,7e-05,7.02554]
[1778804674391,43.15,81433.61,0.0,0.92352,7e-05,7.02554]
[1778804675665,43.15,81433.32,0.0,0.9235,7e-05,7.02661]
[1778804678312,43.14,81433.66,0.0,0.92353,7e-05,7.02473]
[1778804681075,43.14,81433.7,0.0,0.92354,7e-05,7.0241]
[1778804686546,43.14,81434.15,0.0,0.92358,7e-05,7.02109]
[1778804691580,43.14,81433.17,0.0,0.92353,7e-05,7.02489]
[1778804696615,43.14,81433.36,0.0,0.92355,7e-05,7.02318]
[1778804701650,43.13,81433.32,0.0,0.92356,7e-05,7.02255]
[1778804702657,43.13,81431.78,0.0,0.92346,7e-05,7.02959]
[1778804707693,43.13,81431.47,0.0,0.92345,7e-05,7.03006]
[1778804716756,43.13,81432.27,0.0,0.92352,7e-05,7.02499]
[1778804718770,43.12,81428.37,0.0,0.92326,7e-05,7.04299]
[1778804719885,43.12,81428.37,0.0,0.92326,7e-05,7.04299]
[1778804719916,43.12,81428.37,0.0,0.92326,7e-05,7.04299]
[1778804720151,43.12,81428.37,0.0,0.92326,7e-05,7.04299]
[1778804720152,43.12,81424.1,0.0,0.92297,7e-05,7.06285]
[1778804720875,43.12,81411.96,0.0,0.92214,7e-05,7.1197]
[1778804721763,43.12,81411.96,0.0,0.92214,7e-05,7.1197]
[1778804722290,43.12,81400.5,0.0,0.92134,7e-05,7.17383]
[1778804722798,43.12,81395.03,0.0,0.92096,7e-05,7.19971]
[1778804723939,43.12,81403.6,0.0,0.92156,7e-05,7.15881]
[1778804724812,43.12,81404.81,0.0,0.92165,7e-05,7.15278]
[1778804728835,43.12,81404.58,0.0,0.92165,7e-05,7.15295]
[1778804729372,43.12,81406.03,0.0,0.92176,7e-05,7.1458]
[1778804729867,43.12,81418.6,0.0,0.92263,7e-05,7.08634]
[1778804730874,43.12,81423.41,0.0,0.92296,7e-05,7.06392]
[1778804735909,43.12,81423.54,0.0,0.92303,7e-05,7.05695]
[1778804736916,43.11,81425.12,0.0,0.92314,7e-05,7.04939]
[1778804737923,43.11,81427.01,0.0,0.92327,7e-05,7.0404]
[1778804742170,43.11,81428.94,0.0,0.92341,7e-05,7.03085]
[1778804749003,43.11,81428.98,0.0,0.92342,7e-05,7.02995]
[1778804755045,43.11,81427.75,0.0,0.92335,7e-05,7.03511]
[1778804756298,43.11,81427.75,0.0,0.92335,7e-05,7.03511]
[1778804756337,43.11,81423.46,0.0,0.92306,7e-05,7.0551]
[1778804759571,43.11,81423.39,0.0,0.92305,7e-05,7.05528]
[1778804759615,43.11,81422.89,0.0,0.92302,7e-05,7.05733]
[1778804759640,43.11,81422.89,0.0,0.92302,7e-05,7.05733]
[1778804759814,43.11,81422.89,0.0,0.92302,7e-05,7.05733]
[1778804760083,43.11,81423.02,0.0,0.92303,7e-05,7.05657]
[1778804761205,43.11,81423.02,0.0,0.92303,7e-05,7.05657]
[1778804761315,43.11,81423.02,0.0,0.92303,7e-05,7.05657]
[1778804761736,43.11,81422.98,0.0,0.92303,7e-05,7.0566]
[1778804762096,43.11,81416.53,0.0,0.92259,7e-05,7.08672]
[1778804763440,43.11,81416.53,0.0,0.92259,7e-05,7.08672]
[1778804763538,43.11,81413.55,0.0,0.92239,7e-05,7.10053]
[1778804764110,43.1,81406.35,0.0,0.9219,7e-05,7.13421]
[1778804765117,43.1,81404.45,0.0,0.92177,7e-05,7.14289]
[1778804766746,43.1,81404.26,0.0,0.92176,7e-05,7.1435]
[1778804767354,43.1,81394.55,0.0,0.92109,7e-05,7.18909]
[1778804768138,43.1,81391.51,0.0,0.92088,7e-05,7.20313]
[1778804773173,43.09,81389.49,0.0,0.92077,7e-05,7.21083]
[1778804778208,43.09,81388.25,0.0,0.92071,7e-05,7.21483]
[1778804780223,43.09,81390.55,0.0,0.92087,7e-05,7.20353]
[1778804783244,43.09,81388.22,0.0,0.92071,7e-05,7.21457]
[1778804785258,43.09,81385.77,0.0,0.92054,7e-05,7.22616]
[1778804786300,43.09,81385.77,0.0,0.92054,7e-05,7.22616]
[1778804789576,43.09,81386.17,0.0,0.92057,7e-05,7.22414]
[1778804789708,43.09,81386.15,0.0,0.92057,7e-05,7.22419]
[1778804789747,43.09,81386.15,0.0,0.92057,7e-05,7.22419]
[1778804789815,43.09,81386.15,0.0,0.92057,7e-05,7.22419]
[1778804790614,43.09,81386.15,0.0,0.92057,7e-05,7.22419]
[1778804790625,43.09,81386.15,0.0,0.92057,7e-05,7.22419]
[1778804790638,43.09,81386.15,0.0,0.92057,7e-05,7.22419]
[1778804791300,43.09,81381.21,0.0,0.92027,7e-05,7.24194]
[1778804792307,43.09,81379.63,0.0,0.92016,7e-05,7.24938]
[1778804794321,43.09,81381.9,0.0,0.92033,7e-05,7.23842]
[1778804796342,43.09,81381.54,0.0,0.9203,7e-05,7.24006]
[1778804797342,43.09,81387.65,0.0,0.92073,7e-05,7.21091]
[1778804802378,43.09,81388.99,0.0,0.92083,7e-05,7.20443]
[1778804802879,43.09,81388.99,0.0,0.92083,7e-05,7.20443]
[1778804802949,43.09,81388.99,0.0,0.92083,7e-05,7.20443]
[1778804803088,43.09,81388.99,0.0,0.92083,7e-05,7.20443]
[1778804803385,43.09,81397.08,0.0,0.9214,7e-05,7.1661]
[1778804805399,43.09,81398.13,0.0,0.92147,7e-05,7.16122]
[1778804806304,43.09,81398.13,0.0,0.92147,7e-05,7.16122]
[1778804808998,43.09,81397.9,0.0,0.92145,7e-05,7.16245]
[1778804809570,43.09,81397.9,0.0,0.92145,7e-05,7.16245]
[1778804809631,43.09,81396.06,0.0,0.92132,7e-05,7.1712]
[1778804815471,43.08,81395.53,0.0,0.92131,7e-05,7.17186]
[1778804816311,43.08,81395.53,0.0,0.92131,7e-05,7.17186]
[1778804816388,43.08,81395.53,0.0,0.92131,7e-05,7.17186]
[1778804816478,43.08,81395.33,0.0,0.9213,7e-05,7.17251]
[1778804817280,43.08,81395.33,0.0,0.9213,7e-05,7.17251]
[1778804817485,43.08,81395.46,0.0,0.92131,7e-05,7.1716]
[1778804818060,43.08,81395.46,0.0,0.92131,7e-05,7.1716]
[1778804818495,43.08,81396.87,0.0,0.92142,7e-05,7.16464]
[1778804823532,43.08,81398.23,0.0,0.92151,7e-05,7.15825]
[1778804827560,43.08,81407.67,0.0,0.92218,7e-05,7.11302]
[1778804829574,43.07,81408.85,0.0,0.92226,7e-05,7.1071]
[1778804835616,43.07,81407.81,0.0,0.92221,7e-05,7.1109]
[1778804836303,43.07,81407.81,0.0,0.92221,7e-05,7.1109]
[1778804837576,43.07,81407.52,0.0,0.92219,7e-05,7.11207]
[1778804837630,43.07,81407.56,0.0,0.92219,7e-05,7.11168]
[1778804837714,43.07,81407.56,0.0,0.92219,7e-05,7.11168]
[1778804839644,43.07,81408.15,0.0,0.92224,7e-05,7.1085]
[1778804841301,43.07,81408.15,0.0,0.92224,7e-05,7.1085]
[1778804841658,43.07,81408.11,0.0,0.92224,7e-05,7.10829]
[1778804845487,43.07,81407.96,0.0,0.92224,7e-05,7.1084]
[1778804845570,43.07,81407.96,0.0,0.92224,7e-05,7.1084]
[1778804845690,43.07,81408.2,0.0,0.92226,7e-05,7.10707]
[1778804846261,43.07,81408.2,0.0,0.92226,7e-05,7.10707]
[1778804846516,43.07,81408.2,0.0,0.92226,7e-05,7.10707]
[1778804846697,43.06,81406.88,0.0,0.92217,7e-05,7.11308]
[1778804848712,43.06,81404.42,0.0,0.92201,7e-05,7.12426]
[1778804849719,43.06,81401.89,0.0,0.92184,7e-05,7.13598]
[1778804851288,43.06,81401.88,0.0,0.92184,7e-05,7.13579]
[1778804851572,43.06,81401.88,0.0,0.92184,7e-05,7.13579]
[1778804851733,43.06,81401.87,0.0,0.9219,7e-05,7.12998]
[1778804851878,43.06,81401.87,0.0,0.9219,7e-05,7.12998]
[1778804852740,43.06,81401.92,0.0,0.9219,7e-05,7.12949]
[1778804853747,43.06,81403.4,0.0,0.92201,7e-05,7.12226]
[1778804855564,43.06,81403.98,0.0,0.92205,7e-05,7.11928]
[1778804858782,43.06,81407.46,0.0,0.92231,7e-05,7.10194]
[1778804861803,43.05,81409.13,0.0,0.92243,7e-05,7.09343]
[1778804866838,43.05,81409.14,0.0,0.92244,7e-05,7.09324]
[1778804869859,43.05,81405.71,0.0,0.9222,7e-05,7.10914]
[1778804871308,43.05,81405.71,0.0,0.9222,7e-05,7.10914]
[1778804871595,43.05,81405.71,0.0,0.9222,7e-05,7.10914]
[1778804871615,43.05,81405.42,0.0,0.92219,7e-05,7.11028]
[1778804875981,43.05,81405.87,0.0,0.92223,7e-05,7.10726]
[1778804876066,43.05,81405.87,0.0,0.92223,7e-05,7.10726]
[1778804876284,43.05,81405.87,0.0,0.92223,7e-05,7.10726]
[1778804876319,43.05,81406.48,0.0,0.92227,7e-05,7.10416]
[1778804879565,43.05,81406.24,0.0,0.92226,7e-05,7.10485]
[1778804879719,43.05,81406.24,0.0,0.92226,7e-05,7.10485]
[1778804879655,43.05,81406.18,0.0,0.92226,7e-05,7.10492]
[1778804879814,43.05,81406.18,0.0,0.92226,7e-05,7.10492]
[1778804879929,43.05,81406.15,0.0,0.92226,7e-05,7.10484]
[1778804884964,43.04,81403.05,0.0,0.92207,7e-05,7.11837]
[1778804891309,43.04,81403.79,0.0,0.92213,7e-05,7.11416]
[1778804893583,43.04,81403.79,0.0,0.92214,7e-05,7.11346]
[1778804893707,43.04,81403.79,0.0,0.92214,7e-05,7.11346]
[1778804895572,43.04,81403.91,0.0,0.92216,7e-05,7.11219]
[1778804901086,43.03,81403.7,0.0,0.92217,7e-05,7.11153]
[1778804905114,43.03,81402.13,0.0,0.92207,7e-05,7.118]
[1778804906308,43.03,81402.13,0.0,0.92207,7e-05,7.118]
[1778804906409,43.03,81400.83,0.0,0.92198,7e-05,7.12389]
[1778804909572,43.03,81400.72,0.0,0.92198,7e-05,7.12415]
[1778804909675,43.03,81400.72,0.0,0.92198,7e-05,7.12415]
[1778804909769,43.03,81404.29,0.0,0.92223,7e-05,7.1068]
[1778804910149,43.02,81406.58,0.0,0.9224,7e-05,7.09578]
[1778804911571,43.02,81406.58,0.0,0.9224,7e-05,7.09578]
[1778804911662,43.02,81409.03,0.0,0.92262,7e-05,7.07844]
[1778804919212,43.02,81408.59,0.0,0.92261,7e-05,7.07911]
[1778804926261,43.02,81408.4,0.0,0.92262,7e-05,7.07867]
[1778804931297,43.01,81409.38,0.0,0.9227,7e-05,7.07314]
[1778804937340,43.01,81409.92,0.0,0.92275,7e-05,7.06954]
[1778804941368,43.01,81413.76,0.0,0.92303,7e-05,7.05078]
[1778804943382,43.01,81416.07,0.0,0.92319,7e-05,7.03964]
[1778804947823,43.01,81416.05,0.0,0.92319,7e-05,7.03948]
[1778804948417,43.0,81425.27,0.0,0.92383,7e-05,6.99586]
[1778804949045,43.0,81425.27,0.0,0.92383,7e-05,6.99586]
[1778804949424,43.0,81428.4,0.0,0.92404,7e-05,6.98116]
[1778804951572,43.0,81428.13,0.0,0.92402,7e-05,6.98238]
[1778804951810,43.0,81428.13,0.0,0.92402,7e-05,6.98238]
[1778804951670,43.0,81428.2,0.0,0.92403,7e-05,6.98202]
[1778804957480,43.0,81429.1,0.0,0.92409,7e-05,6.97766]
[1778804962785,43.0,81429.34,0.0,0.92411,7e-05,6.97652]
[1778804966543,43.0,81421.75,0.0,0.92359,7e-05,7.01199]
[1778804967550,43.0,81419.15,0.0,0.92341,7e-05,7.02413]
[1778804971578,43.0,81417.8,0.0,0.92338,7e-05,7.0246]
[1778804976613,43.0,81420.42,0.0,0.92356,7e-05,7.01193]
[1778804978627,43.0,81421.86,0.0,0.92366,7e-05,7.00506]
[1778804981325,43.0,81422.02,0.0,0.92368,7e-05,7.00421]
[1778804981350,43.0,81422.02,0.0,0.92368,7e-05,7.00421]
[1778804981402,43.0,81422.02,0.0,0.92368,7e-05,7.00421]
[1778804981649,43.0,81421.98,0.0,0.92367,7e-05,7.00434]
[1778804985482,43.0,81422.04,0.0,0.92368,7e-05,7.0039]
[1778804985490,43.0,81422.04,0.0,0.92368,7e-05,7.0039]
[1778804985595,43.0,81422.04,0.0,0.92368,7e-05,7.0039]
[1778804985676,43.0,81421.87,0.0,0.92367,7e-05,7.00464]
[1778804986278,43.0,81421.87,0.0,0.92367,7e-05,7.00464]
[1778804989570,43.0,81422.55,0.0,0.92372,7e-05,7.00127]
[1778804989698,43.0,81422.55,0.0,0.92372,7e-05,7.00127]
[1778804989814,43.0,81422.55,0.0,0.92372,7e-05,7.00127]
[1778804991529,43.0,81422.54,0.0,0.92372,7e-05,7.0012]
[1778804991540,43.0,81422.54,0.0,0.92372,7e-05,7.0012]
[1778804991718,43.0,81422.51,0.0,0.92372,7e-05,7.00128]
[1778804993871,43.0,81424.52,0.0,0.92386,7e-05,6.99175]
[1778804994739,43.0,81441.76,0.0,0.92503,7e-05,6.91123]
[1778804995750,43.0,81442.12,0.0,0.92505,7e-05,6.90964]
[1778804999774,43.0,81443.92,0.0,0.92517,7e-05,6.90163]
[1778805001789,43.0,81453.71,0.0,0.92582,7e-05,6.85639]
[1778805002799,43.0,81452.85,0.0,0.92576,7e-05,6.86056]
[1778805003803,43.0,81438.34,0.0,0.92478,7e-05,6.92817]
[1778805004810,43.0,81434.65,0.0,0.92453,7e-05,6.94549]
[1778805006824,43.0,81430.32,0.0,0.92424,7e-05,6.9658]
[1778805007831,43.0,81428.58,0.0,0.92411,7e-05,6.9742]
[1778805009845,43.0,81430.03,0.0,0.92421,7e-05,6.9674]
[1778805010852,43.0,81433.29,0.0,0.92443,7e-05,6.95216]
[1778805011859,43.0,81436.06,0.0,0.92462,7e-05,6.93923]
[1778805013873,43.0,81440.19,0.0,0.9249,7e-05,6.92002]
[1778805018908,43.0,81440.13,0.0,0.92489,7e-05,6.92057]
[1778805023943,43.0,81440.71,0.0,0.92493,7e-05,6.91815]
[1778805024951,43.0,81439.17,0.0,0.92482,7e-05,6.92537]
[1778805028978,43.0,81437.74,0.0,0.92472,7e-05,6.93219]
[1778805032391,43.01,81427.63,0.0,0.92409,7e-05,6.97391]
[1778805033006,43.01,81426.1,0.0,0.92399,7e-05,6.98106]
[1778805034013,43.0,81426.14,0.0,0.92399,7e-05,6.98076]
[1778805037069,43.0,81426.02,0.0,0.92398,7e-05,6.98122]
[1778805039223,43.0,81424.6,0.0,0.92389,7e-05,6.98776]
[1778805039557,43.0,81424.6,0.0,0.92389,7e-05,6.98776]
[1778805045090,43.0,81421.49,0.0,0.92368,7e-05,7.00181]
[1778805047104,43.0,81419.66,0.0,0.92356,7e-05,7.01021]
[1778805051134,43.0,81415.02,0.0,0.92325,7e-05,7.03157]
[1778805053892,43.0,81413.19,0.0,0.92313,7e-05,7.03988]
[1778805054153,43.0,81411.51,0.0,0.92301,7e-05,7.04763]
[1778805055160,43.0,81408.99,0.0,0.92284,7e-05,7.05932]
[1778805060195,43.0,81409.56,0.0,0.92289,7e-05,7.05579]
[1778805065233,42.99,81407.95,0.0,0.92279,7e-05,7.06257]
[1778805066240,42.99,81416.74,0.0,0.9234,7e-05,7.02109]
[1778805067247,42.99,81424.52,0.0,0.92393,7e-05,6.98453]
[1778805070637,42.99,81425.56,0.0,0.92401,7e-05,6.9796]
[1778805070807,42.99,81425.56,0.0,0.92401,7e-05,6.9796]
[1778805072856,42.99,81427.4,0.0,0.92413,7e-05,6.97091]
[1778805078324,42.99,81427.58,0.0,0.92415,7e-05,6.96997]
[1778805081345,42.99,81436.29,0.0,0.92474,7e-05,6.92927]
[1778805082353,42.99,81440.31,0.0,0.92501,7e-05,6.9106]
[1778805087677,42.99,81440.24,0.0,0.925,7e-05,6.91125]
[1778805093430,43.0,81439.04,0.0,0.92496,7e-05,6.91191]
[1778805094437,43.0,81433.9,0.0,0.92461,7e-05,6.93596]
[1778805097458,43.0,81437.63,0.0,0.92486,7e-05,6.91874]
[1778805098472,43.0,81446.2,0.0,0.92544,7e-05,6.87896]
[1778805099474,43.0,81457.0,0.0,0.92616,7e-05,6.82905]
[1778805100481,43.0,81459.47,0.0,0.92632,7e-05,6.81786]
[1778805102495,43.0,81454.46,0.0,0.92598,7e-05,6.84152]
[1778805104509,43.0,81450.37,0.0,0.9257,7e-05,6.86089]
[1778805108537,43.0,81455.2,0.0,0.92601,7e-05,6.83923]
[1778805109544,43.0,81457.84,0.0,0.92619,7e-05,6.82723]
[1778805110551,43.0,81459.47,0.0,0.92629,7e-05,6.81994]
[1778805113572,43.01,81461.64,0.0,0.92643,7e-05,6.81068]
[1778805115586,43.01,81463.92,0.0,0.92657,7e-05,6.80069]
[1778805116972,43.01,81463.92,0.0,0.92657,7e-05,6.80069]
[1778805117600,43.01,81474.1,0.0,0.92723,7e-05,6.75437]
[1778805118607,43.01,81474.06,0.0,0.92723,7e-05,6.75492]
[1778805121628,43.01,81477.38,0.0,0.92743,7e-05,6.74072]
[1778805123642,43.02,81485.11,0.0,0.92793,7e-05,6.70601]
[1778805124649,43.02,81492.32,0.0,0.92839,7e-05,6.67346]
[1778805128677,43.02,81493.23,0.0,0.92842,6e-05,6.67124]
[1778805132705,43.03,81502.32,0.0,0.92898,6e-05,6.63177]
[1778805133712,43.03,81499.92,0.0,0.92882,6e-05,6.64326]
[1778805134719,43.03,81496.44,0.0,0.92859,6e-05,6.65967]
[1778805135726,43.03,81490.24,0.0,0.92818,7e-05,6.6885]
[1778805136733,43.04,81487.69,0.0,0.928,7e-05,6.70064]
[1778805137740,43.04,81489.2,0.0,0.9281,7e-05,6.69418]
[1778805142775,43.04,81496.77,0.0,0.92856,6e-05,6.66192]
[1778805144789,43.05,81494.07,0.0,0.92837,7e-05,6.67527]
[1778805146316,43.05,81494.37,0.0,0.92838,6e-05,6.67439]
[1778805149571,43.05,81495.08,0.0,0.92841,6e-05,6.67215]
[1778805149710,43.05,81495.08,0.0,0.92841,6e-05,6.67215]
[1778805149731,43.05,81495.08,0.0,0.92841,6e-05,6.67215]
[1778805149901,43.05,81495.08,0.0,0.92841,6e-05,6.67215]
[1778805149915,43.06,81495.82,0.0,0.92845,6e-05,6.66978]
[1778805150832,43.06,81500.07,0.0,0.92871,6e-05,6.6509]
[1778805152846,43.06,81502.89,0.0,0.92893,6e-05,6.63366]
[1778805153853,43.06,81505.95,0.0,0.92912,6e-05,6.62031]
[1778805155677,43.06,81506.35,0.0,0.92914,6e-05,6.61908]
[1778805155867,43.07,81516.89,0.0,0.92981,6e-05,6.57187]
[1778805156874,43.07,81517.63,0.0,0.92985,6e-05,6.56918]
[1778805157881,43.07,81519.19,0.0,0.92994,6e-05,6.56279]
[1778805161318,43.07,81519.23,0.0,0.92992,6e-05,6.56425]
[1778805161434,43.07,81519.23,0.0,0.92992,6e-05,6.56425]
[1778805161909,43.08,81521.34,0.0,0.93005,6e-05,6.55499]
[1778805162132,43.08,81521.34,0.0,0.93005,6e-05,6.55499]
[1778805162318,43.08,81521.34,0.0,0.93005,6e-05,6.55499]
[1778805162971,43.08,81521.34,0.0,0.93005,6e-05,6.55499]
[1778805163072,43.08,81520.85,0.0,0.93001,6e-05,6.55751]
[1778805163332,43.08,81520.85,0.0,0.93001,6e-05,6.55751]
[1778805163448,43.08,81520.85,0.0,0.93001,6e-05,6.55751]
[1778805163923,43.08,81519.87,0.0,0.92995,6e-05,6.56222]
[1778805166944,43.08,81522.1,0.0,0.93007,6e-05,6.55371]
[1778805167951,43.08,81523.85,0.0,0.93017,6e-05,6.54609]
[1778805171982,43.09,81528.09,0.0,0.93041,6e-05,6.52926]
[1778805172989,43.09,81534.96,0.0,0.93084,6e-05,6.49862]
[1778805173996,43.09,81536.51,0.0,0.93094,6e-05,6.49197]
[1778805177017,43.1,81539.17,0.0,0.93109,6e-05,6.48113]
[1778805180038,43.1,81542.9,0.0,0.93131,6e-05,6.46555]
[1778805183059,43.1,81540.79,0.0,0.93118,6e-05,6.47496]
[1778805188094,43.1,81542.39,0.0,0.93128,6e-05,6.46769]
[1778805191115,43.1,81544.66,0.0,0.93142,6e-05,6.45745]
[1778805191541,43.1,81544.66,0.0,0.93142,6e-05,6.45745]
[1778805192122,43.1,81558.51,0.0,0.93229,6e-05,6.39557]
[1778805192178,43.1,81558.51,0.0,0.93229,6e-05,6.39557]
[1778805193129,43.1,81563.63,0.0,0.9326,6e-05,6.37278]
[1778805194136,43.1,81563.11,0.0,0.93257,6e-05,6.37556]
[1778805195184,43.1,81563.11,0.0,0.93257,6e-05,6.37556]
[1778805196133,43.1,81563.04,0.0,0.93256,6e-05,6.37613]
[1778805196150,43.1,81554.14,0.0,0.932,6e-05,6.41578]
[1778805197157,43.1,81544.55,0.0,0.9314,6e-05,6.45879]
[1778805198164,43.1,81541.52,0.0,0.93121,6e-05,6.47243]
[1778805199171,43.1,81534.42,0.0,0.93076,6e-05,6.50472]
[1778805200356,43.1,81533.62,0.0,0.9307,6e-05,6.50904]
[1778805202019,43.1,81533.62,0.0,0.9307,6e-05,6.50904]
[1778805202112,43.11,81538.66,0.0,0.93101,6e-05,6.48671]
[1778805202192,43.11,81551.02,0.0,0.93179,6e-05,6.43135]
[1778805203734,43.11,81555.8,0.0,0.93207,6e-05,6.41082]
[1778805206101,43.11,81555.47,0.0,0.93205,6e-05,6.41278]
[1778805206106,43.11,81558.48,0.0,0.93223,6e-05,6.39984]
[1778805207001,43.11,81571.31,0.0,0.93302,6e-05,6.3429]
[1778805207360,43.11,81571.31,0.0,0.93302,6e-05,6.3429]
[1778805207407,43.11,81571.31,0.0,0.93302,6e-05,6.3429]
[1778805207825,43.11,81576.61,0.0,0.93334,6e-05,6.31961]
[1778805209591,43.11,81578.09,0.0,0.93343,6e-05,6.31328]
[1778805210248,43.11,81581.54,0.0,0.93364,6e-05,6.2985]
[1778805214048,43.12,81584.12,0.0,0.93383,6e-05,6.28251]
[1778805214461,43.12,81584.12,0.0,0.93383,6e-05,6.28251]
[1778805214562,43.12,81588.71,0.0,0.93411,6e-05,6.26256]
[1778805215286,43.12,81591.5,0.0,0.93428,6e-05,6.25028]
[1778805216290,43.12,81596.16,0.0,0.93456,6e-05,6.23012]
[1778805217297,43.12,81594.16,0.0,0.93443,6e-05,6.2396]
[1778805220318,43.12,81596.13,0.0,0.93453,6e-05,6.232]
[1778805222332,43.13,81599.61,0.0,0.93473,6e-05,6.21748]
[1778805223339,43.13,81608.29,0.0,0.93525,6e-05,6.17989]
[1778805224218,43.13,81608.29,0.0,0.93525,6e-05,6.17989]
[1778805224967,43.13,81608.29,0.0,0.93525,6e-05,6.17989]
[1778805225041,43.13,81608.29,0.0,0.93525,6e-05,6.17989]
[1778805225066,43.13,81620.46,0.0,0.93597,6e-05,6.12731]
[1778805226189,43.13,81620.46,0.0,0.93597,6e-05,6.12731]
[1778805225812,43.13,81638.11,0.0,0.93701,6e-05,6.05086]
[1778805226363,43.13,81637.93,0.0,0.93699,6e-05,6.05218]
[1778805227459,43.13,81636.16,0.0,0.93687,6e-05,6.06114]
[1778805229034,43.13,81636.16,0.0,0.93687,6e-05,6.06114]
[1778805231216,43.14,81638.1,0.0,0.93697,6e-05,6.05404]
[1778805231258,43.14,81638.1,0.0,0.93697,6e-05,6.05404]
[1778805233412,43.15,81630.27,0.0,0.93647,6e-05,6.09045]
[1778805235426,43.15,81636.08,0.0,0.9368,6e-05,6.06649]
[1778805240464,43.16,81635.11,0.0,0.9367,6e-05,6.07375]
[1778805241471,43.16,81645.77,0.0,0.93732,6e-05,6.02838]
[1778805242802,43.16,81644.72,0.0,0.93725,6e-05,6.03357]
[1778805243485,43.16,81642.53,0.0,0.93711,6e-05,6.04367]
[1778805246506,43.17,81648.22,0.0,0.93742,6e-05,6.02112]
[1778805247513,43.17,81651.34,0.0,0.93759,6e-05,6.0084]
[1778805251541,43.18,81637.53,0.0,0.93675,6e-05,6.07067]
[1778805252548,43.18,81638.16,0.0,0.93678,6e-05,6.06855]
[1778805254562,43.19,81634.26,0.0,0.93653,6e-05,6.08661]
[1778805255569,43.19,81619.92,0.0,0.93567,6e-05,6.14938]
[1778805256576,43.19,81619.37,0.0,0.93563,6e-05,6.15224]
[1778805257585,43.19,81621.24,0.0,0.93574,6e-05,6.14458]
[1778805262620,43.2,81619.54,0.0,0.93561,6e-05,6.15433]
[1778805265641,43.2,81622.73,0.0,0.93578,6e-05,6.14182]
[1778805266648,43.2,81625.49,0.0,0.93593,6e-05,6.13031]
[1778805269673,43.21,81632.07,0.0,0.9363,6e-05,6.10327]
[1778805270680,43.21,81635.38,0.0,0.93649,6e-05,6.08949]
[1778805271687,43.23,81638.01,0.0,0.93662,6e-05,6.07843]
[1778805276723,43.25,81636.65,0.0,0.93644,6e-05,6.09222]
[1778805277730,43.25,81634.87,0.0,0.93632,6e-05,6.10046]
[1778805278616,43.25,81634.87,0.0,0.93632,6e-05,6.10046]
[1778805279177,43.25,81634.87,0.0,0.93632,6e-05,6.10046]
[1778805278741,43.26,81626.02,0.0,0.93579,6e-05,6.13933]
[1778805279745,43.26,81593.61,0.0,0.93384,6e-05,6.28135]
[1778805280928,43.26,81593.61,0.0,0.93384,6e-05,6.28135]
[1778805281028,43.26,81589.72,0.0,0.9336,6e-05,6.29871]
[1778805281796,43.26,81589.72,0.0,0.9336,6e-05,6.29871]
[1778805282479,43.26,81589.46,0.0,0.93358,6e-05,6.30008]
[1778805282911,43.26,81589.46,0.0,0.93358,6e-05,6.30008]
[1778805282936,43.26,81589.46,0.0,0.93358,6e-05,6.30008]
[1778805283016,43.26,81590.01,0.0,0.93361,6e-05,6.29788]
[1778805284313,43.26,81590.09,0.0,0.93361,6e-05,6.29775]
[1778805284365,43.26,81590.09,0.0,0.93361,6e-05,6.29775]
[1778805284562,43.26,81590.09,0.0,0.93361,6e-05,6.29775]
[1778805284781,43.26,81589.94,0.0,0.9336,6e-05,6.29863]
[1778805286795,43.26,81574.54,0.0,0.93265,6e-05,6.36707]
[1778805287802,43.26,81573.23,0.0,0.93257,6e-05,6.37299]
[1778805292223,43.26,81578.55,0.0,0.93289,6e-05,6.34988]
[1778805292837,43.27,81581.16,0.0,0.93305,6e-05,6.3385]
[1778805296865,43.27,81587.72,0.0,0.93344,6e-05,6.31028]
[1778805298880,43.27,81593.94,0.0,0.93381,6e-05,6.28335]
[1778805299887,43.27,81598.37,0.0,0.93408,6e-05,6.26416]
[1778805304925,43.27,81596.72,0.0,0.93396,6e-05,6.27289]
[1778805305930,43.27,81592.85,0.0,0.93372,6e-05,6.29018]
[1778805308951,43.28,81591.23,0.0,0.93361,6e-05,6.29807]
[1778805310965,43.28,81589.41,0.0,0.93349,6e-05,6.30657]
[1778805311972,43.28,81591.42,0.0,0.93361,6e-05,6.29796]
[1778805314993,43.28,81595.55,0.0,0.93385,6e-05,6.28058]
[1778805320030,43.29,81595.07,0.0,0.9338,6e-05,6.28412]
[1778805323049,43.29,81592.25,0.0,0.93362,6e-05,6.29737]
[1778805329096,43.29,81595.0,0.0,0.93376,6e-05,6.28687]
[1778805330104,43.29,81606.51,0.0,0.93446,6e-05,6.2367]
[1778805331110,43.3,81608.92,0.0,0.93465,6e-05,6.22117]
[1778805333126,43.3,81614.64,0.0,0.93498,6e-05,6.19699]
[1778805334133,43.3,81618.25,0.0,0.93519,6e-05,6.18169]
[1778805337154,43.3,81619.78,0.0,0.93526,6e-05,6.17638]
[1778805340175,43.31,81614.81,0.0,0.93495,6e-05,6.19935]
[1778805341182,43.31,81616.7,0.0,0.93506,6e-05,6.19152]
[1778805343196,43.31,81619.77,0.0,0.93523,6e-05,6.17899]
[1778805346217,43.32,81621.97,0.0,0.93534,6e-05,6.17071]
[1778805347224,43.32,81625.86,0.0,0.93557,6e-05,6.15426]
[1778805347525,43.32,81625.86,0.0,0.93557,6e-05,6.15426]
[1778805348231,43.32,81628.72,0.0,0.93574,6e-05,6.14192]
[1778805351252,43.32,81630.6,0.0,0.93582,6e-05,6.13561]
[1778805356287,43.32,81630.97,0.0,0.93584,6e-05,6.13447]
[1778805359310,43.33,81624.04,0.0,0.93542,6e-05,6.16481]
[1778805360317,43.33,81616.48,0.0,0.93497,6e-05,6.19774]
[1778805361514,43.33,81616.48,0.0,0.93497,6e-05,6.19774]
[1778805361615,43.33,81615.02,0.0,0.93487,6e-05,6.20486]
[1778805363342,43.33,81613.13,0.0,0.93476,6e-05,6.21346]
[1778805366363,43.33,81619.06,0.0,0.93511,6e-05,6.1875]
[1778805368377,43.33,81617.09,0.0,0.93499,6e-05,6.19683]
[1778805369385,43.33,81615.32,0.0,0.93487,6e-05,6.20494]
[1778805374419,43.34,81613.07,0.0,0.93471,6e-05,6.21653]
[1778805375426,43.34,81620.76,0.0,0.93517,6e-05,6.18339]
[1778805376434,43.34,81622.43,0.0,0.93527,6e-05,6.17646]
[1778805378448,43.34,81621.93,0.0,0.93523,6e-05,6.17942]
[1778805381855,43.35,81618.03,0.0,0.93497,6e-05,6.19795]
[1778805383483,43.35,81619.51,0.0,0.93505,6e-05,6.19186]
[1778805386504,43.35,81613.03,0.0,0.93467,6e-05,6.22001]
[1778805390532,43.35,81611.5,0.0,0.93456,6e-05,6.228]
[1778805392081,43.35,81616.12,0.0,0.93488,6e-05,6.20312]
[1778805392546,43.36,81618.72,0.0,0.93503,6e-05,6.19214]
[1778805395567,43.36,81615.13,0.0,0.9348,6e-05,6.20885]
[1778805396574,43.36,81611.34,0.0,0.93457,6e-05,6.2257]
[1778805401609,43.36,81611.38,0.0,0.93455,6e-05,6.22703]
[1778805403630,43.37,81608.49,0.0,0.93437,6e-05,6.24025]
[1778805408665,43.37,81608.61,0.0,0.93435,6e-05,6.24114]
[1778805411687,43.37,81613.77,0.0,0.93465,6e-05,6.21946]
[1778805412694,43.37,81617.78,0.0,0.93489,6e-05,6.20231]
[1778805417729,43.38,81618.38,0.0,0.9349,6e-05,6.2014]
[1778805420750,43.38,81614.0,0.0,0.93463,6e-05,6.22151]
[1778805422765,43.38,81611.93,0.0,0.93449,6e-05,6.23115]
[1778805423772,43.39,81610.02,0.0,0.93437,6e-05,6.23978]
[1778805426793,43.39,81601.51,0.0,0.93385,6e-05,6.27782]
[1778805431828,43.39,81600.9,0.0,0.9338,6e-05,6.28157]
[1778805436863,43.39,81600.07,0.0,0.93373,6e-05,6.28629]
[1778805441898,43.4,81598.24,0.0,0.93361,6e-05,6.29538]
[1778805442905,43.4,81596.36,0.0,0.93349,6e-05,6.30384]
[1778805443912,43.4,81594.55,0.0,0.93338,6e-05,6.31198]
[1778805445926,43.4,81590.5,0.0,0.93312,6e-05,6.33013]
[1778805446933,43.4,81588.7,0.0,0.93301,6e-05,6.3382]
[1778805447940,43.4,81584.1,0.0,0.93273,6e-05,6.35861]
[1778805448947,43.4,81582.37,0.0,0.93262,6e-05,6.36635]
[1778805453982,43.4,81582.42,0.0,0.93267,6e-05,6.36119]
[1778805457003,43.4,81584.64,0.0,0.9328,6e-05,6.35169]
[1778805462040,43.41,81587.94,0.0,0.933,6e-05,6.33766]
[1778805467075,43.41,81590.33,0.0,0.93313,6e-05,6.32778]
[1778805472119,43.41,81589.01,0.0,0.93304,6e-05,6.33426]
[1778805478161,43.41,81589.27,0.0,0.93305,6e-05,6.33388]
[1778805484203,43.41,81587.77,0.0,0.93295,6e-05,6.34118]
[1778805486220,43.41,81583.61,0.0,0.93269,6e-05,6.35973]
[1778805487227,43.42,81575.82,0.0,0.9322,6e-05,6.39488]
[1778805489241,43.42,81572.93,0.0,0.93202,6e-05,6.40771]
[1778805494277,43.42,81574.72,0.0,0.93213,6e-05,6.39972]
[1778805497298,43.42,81577.25,0.0,0.93229,6e-05,6.38853]
[1778805498305,43.42,81579.7,0.0,0.93244,6e-05,6.37771]
[1778805502333,43.42,81581.27,0.0,0.93253,6e-05,6.37089]
[1778805507368,43.42,81580.17,0.0,0.93246,6e-05,6.37586]
[1778805511396,43.42,81577.7,0.0,0.93236,6e-05,6.38142]
[1778805515424,43.42,81569.79,0.0,0.93187,6e-05,6.41644]
[1778805516431,43.42,81568.08,0.0,0.93177,6e-05,6.42397]
[1778805521473,43.42,81567.88,0.0,0.93176,6e-05,6.42451]
[1778805523487,43.42,81569.71,0.0,0.93187,6e-05,6.41626]
[1778805528522,43.42,81570.74,0.0,0.93194,6e-05,6.41142]
[1778805531652,43.41,81567.84,0.0,0.93176,6e-05,6.42413]
[1778805532550,43.41,81564.49,0.0,0.93156,6e-05,6.43895]
[1778805533557,43.41,81562.64,0.0,0.93144,6e-05,6.4471]
[1778805538592,43.41,81562.8,0.0,0.93146,6e-05,6.44586]
[1778805544636,43.41,81562.62,0.0,0.93146,6e-05,6.44605]
[1778805547658,43.41,81553.77,0.0,0.93091,6e-05,6.48515]
[1778805548665,43.41,81551.87,0.0,0.93079,6e-05,6.49352]
[1778805550684,43.41,81550.8,0.0,0.93073,6e-05,6.49796]
[1778805551689,43.41,81545.24,0.0,0.93038,6e-05,6.52265]
[1778805552742,43.41,81545.24,0.0,0.93038,6e-05,6.52265]
[1778805552803,43.41,81545.24,0.0,0.93038,6e-05,6.52265]
[1778805552808,43.41,81545.24,0.0,0.93038,6e-05,6.52265]
[1778805552843,43.41,81534.43,0.0,0.9297,6e-05,6.57072]
[1778805553706,43.41,81529.22,0.0,0.92937,6e-05,6.59415]
[1778805554713,43.41,81530.2,0.0,0.92943,6e-05,6.58945]
[1778805556565,43.4,81530.18,0.0,0.92944,6e-05,6.5889]
[1778805556727,43.4,81529.25,0.0,0.92938,6e-05,6.59308]
[1778805561762,43.4,81530.69,0.0,0.9295,6e-05,6.58473]
[1778805566797,43.39,81530.8,0.0,0.92953,6e-05,6.58276]
[1778805571832,43.39,81530.54,0.0,0.92958,6e-05,6.57705]
[1778805574853,43.39,81534.47,0.0,0.92983,6e-05,6.55943]
[1778805579889,43.39,81532.7,0.0,0.92971,6e-05,6.5683]
[1778805584924,43.39,81531.89,0.0,0.92964,6e-05,6.57277]
[1778805587952,43.4,81527.5,0.0,0.92936,6e-05,6.59301]
[1778805588959,43.4,81525.56,0.0,0.92923,6e-05,6.60188]
[1778805589970,43.4,81518.64,0.0,0.92879,6e-05,6.63322]
[1778805591984,43.4,81520.99,0.0,0.92893,6e-05,6.62276]
[1778805597020,43.4,81521.55,0.0,0.92896,6e-05,6.6207]
[1778805598027,43.4,81523.35,0.0,0.92908,6e-05,6.61268]
[1778805602055,43.4,81527.2,0.0,0.92932,6e-05,6.59584]
[1778805604069,43.4,81519.6,0.0,0.92883,6e-05,6.6304]
[1778805607090,43.4,81521.48,0.0,0.92894,6e-05,6.6222]
[1778805609417,43.4,81521.13,0.0,0.92892,6e-05,6.62388]
[1778805609447,43.4,81521.13,0.0,0.92892,6e-05,6.62388]
[1778805609535,43.4,81521.13,0.0,0.92892,6e-05,6.62388]
[1778805609548,43.4,81521.22,0.0,0.92892,6e-05,6.62359]
[1778805610111,43.4,81512.96,0.0,0.92839,6e-05,6.66103]
[1778805611118,43.4,81508.59,0.0,0.92811,6e-05,6.68087]
[1778805612125,43.4,81511.94,0.0,0.92832,6e-05,6.66571]
[1778805613132,43.4,81518.43,0.0,0.92874,6e-05,6.6364]
[1778805618167,43.41,81518.19,0.0,0.92871,6e-05,6.63826]
[1778805623202,43.41,81517.09,0.0,0.92864,6e-05,6.64356]
[1778805624209,43.41,81512.93,0.0,0.92837,6e-05,6.66243]
[1778805626223,43.41,81508.07,0.0,0.92805,6e-05,6.68448]
[1778805631258,43.41,81508.63,0.0,0.92814,6e-05,6.67633]
[1778805636293,43.41,81505.59,0.0,0.92795,6e-05,6.69006]
[1778805639315,43.41,81503.07,0.0,0.92779,7e-05,6.70139]
[1778805640323,43.41,81493.72,0.0,0.92718,7e-05,6.74387]
[1778805641329,43.41,81488.72,0.0,0.92685,7e-05,6.76655]
[1778805643343,43.41,81483.4,0.0,0.9265,7e-05,6.7909]
[1778805644350,43.41,81481.71,0.0,0.92639,7e-05,6.79844]
[1778805646364,43.4,81479.89,0.0,0.92628,7e-05,6.80637]
[1778805649385,43.4,81474.79,0.0,0.92595,7e-05,6.82912]
[1778805650392,43.4,81472.91,0.0,0.92583,7e-05,6.83751]
[1778805655429,43.4,81471.02,0.0,0.92569,7e-05,6.84675]
[1778805656437,43.4,81472.8,0.0,0.92581,7e-05,6.83867]
[1778805657444,43.4,81474.95,0.0,0.92595,7e-05,6.82892]
[1778805662481,43.41,81470.73,0.0,0.92566,7e-05,6.84894]
[1778805662791,43.41,81470.73,0.0,0.92566,7e-05,6.84894]
[1778805663487,43.41,81466.54,0.0,0.92538,7e-05,6.8683]
[1778805664033,43.41,81466.54,0.0,0.92538,7e-05,6.8683]
[1778805664494,43.41,81457.52,0.0,0.92478,7e-05,6.90993]
[1778805665508,43.41,81456.32,0.0,0.9247,7e-05,6.91546]
[1778805666626,43.41,81456.32,0.0,0.9247,7e-05,6.91546]
[1778805666511,43.41,81458.04,0.0,0.92481,7e-05,6.90751]
[1778805668525,43.41,81454.47,0.0,0.92457,7e-05,6.924]
[1778805668782,43.41,81454.47,0.0,0.92457,7e-05,6.924]
[1778805669532,43.41,81450.87,0.0,0.92433,7e-05,6.94062]
[1778805670539,43.41,81447.16,0.0,0.92408,7e-05,6.95773]
[1778805671560,43.41,81442.25,0.0,0.92375,7e-05,6.98041]
[1778805671724,43.41,81442.25,0.0,0.92375,7e-05,6.98041]
[1778805671810,43.41,81442.25,0.0,0.92375,7e-05,6.98041]
[1778805672567,43.41,81426.96,0.0,0.92271,7e-05,7.05141]
[1778805672988,43.41,81426.96,0.0,0.92271,7e-05,7.05141]
[1778805673574,43.4,81417.02,0.0,0.92203,7e-05,7.09761]
[1778805674581,43.4,81416.47,0.0,0.922,7e-05,7.09988]
[1778805675589,43.4,81412.47,0.0,0.92172,7e-05,7.1183]
[1778805676595,43.4,81402.99,0.0,0.92107,7e-05,7.16246]
[1778805679616,43.4,81401.04,0.0,0.92095,7e-05,7.17044]
[1778805681630,43.4,81399.08,0.0,0.92083,7e-05,7.17884]
[1778805682637,43.39,81396.06,0.0,0.92062,7e-05,7.19264]
[1778805684651,43.39,81394.06,0.0,0.92049,7e-05,7.20118]
[1778805685660,43.39,81382.61,0.0,0.9197,7e-05,7.2548]
[1778805686666,43.39,81377.9,0.0,0.91937,7e-05,7.27657]
[1778805688680,43.39,81368.78,0.0,0.91874,7e-05,7.31871]
[1778805689687,43.38,81354.09,0.0,0.9177,7e-05,7.38805]
[1778805690694,43.38,81349.31,0.0,0.91736,7e-05,7.41049]
[1778805693490,43.38,81348.68,0.0,0.91738,7e-05,7.40693]
[1778805693650,43.38,81348.68,0.0,0.91738,7e-05,7.40693]
[1778805693510,43.38,81359.68,0.0,0.91818,7e-05,7.35398]
[1778805693737,43.38,81337.85,0.0,0.9166,7e-05,7.45836]
[1778805694747,43.38,81334.79,0.0,0.91638,7e-05,7.4727]
[1778805696601,43.37,81346.05,0.0,0.91721,7e-05,7.41807]
[1778805696756,43.37,81349.14,0.0,0.91744,7e-05,7.40329]
[1778805698591,43.37,81349.2,0.0,0.91745,7e-05,7.40215]
[1778805701791,43.37,81359.17,0.0,0.91819,7e-05,7.35333]
[1778805702798,43.37,81348.28,0.0,0.91741,7e-05,7.40492]
[1778805703805,43.37,81334.08,0.0,0.91638,7e-05,7.47265]
[1778805704812,43.36,81324.16,0.0,0.91567,7e-05,7.51996]
[1778805706518,43.36,81325.31,0.0,0.91575,7e-05,7.51408]
[1778805706826,43.36,81334.04,0.0,0.91639,7e-05,7.47209]
[1778805707833,43.36,81355.41,0.0,0.91794,7e-05,7.36959]
[1778805708840,43.36,81354.46,0.0,0.91788,7e-05,7.374]
[1778805710186,43.36,81354.05,0.0,0.91785,7e-05,7.37603]
[1778805712357,43.36,81343.74,0.0,0.9171,7e-05,7.42538]
[1778805712823,43.36,81343.74,0.0,0.9171,7e-05,7.42538]
[1778805712875,43.36,81343.74,0.0,0.9171,7e-05,7.42538]
[1778805713060,43.36,81343.74,0.0,0.9171,7e-05,7.42538]
[1778805713161,43.36,81342.47,0.0,0.91701,7e-05,7.43141]
[1778805713875,43.36,81338.5,0.0,0.91672,7e-05,7.45045]
[1778805714882,43.36,81330.59,0.0,0.91615,7e-05,7.48838]
[1778805715889,43.36,81336.36,0.0,0.91657,7e-05,7.46058]
[1778805719917,43.36,81332.44,0.0,0.91629,7e-05,7.47888]
[1778805720924,43.36,81328.74,0.0,0.91602,7e-05,7.49668]
[1778805721931,43.36,81324.77,0.0,0.91573,7e-05,7.51551]
[1778805722938,43.36,81326.57,0.0,0.91587,7e-05,7.50666]
[1778805724955,43.36,81331.85,0.0,0.91626,7e-05,7.48109]
[1778805726026,43.36,81336.7,0.0,0.91661,7e-05,7.45751]
[1778805726980,43.36,81332.05,0.0,0.91628,7e-05,7.47976]
[1778805730008,43.36,81329.49,0.0,0.91609,7e-05,7.49169]
[1778805734034,43.36,81331.98,0.0,0.91628,7e-05,7.47917]
[1778805739069,43.35,81333.27,0.0,0.91639,7e-05,7.47238]
[1778805740076,43.35,81341.57,0.0,0.91699,7e-05,7.43245]
[1778805741344,43.35,81341.57,0.0,0.91699,7e-05,7.43245]
[1778805741574,43.35,81341.57,0.0,0.91699,7e-05,7.43245]
[1778805741651,43.35,81341.31,0.0,0.91697,7e-05,7.43365]
[1778805741769,43.35,81341.31,0.0,0.91697,7e-05,7.43365]
[1778805741903,43.35,81341.31,0.0,0.91697,7e-05,7.43365]
[1778805742156,43.35,81341.31,0.0,0.91697,7e-05,7.43365]
[1778805742476,43.35,81341.31,0.0,0.91697,7e-05,7.43365]
[1778805743097,43.35,81333.39,0.0,0.9164,7e-05,7.47156]
[1778805745882,43.35,81334.24,0.0,0.91646,7e-05,7.46728]
[1778805750146,43.35,81328.94,0.0,0.91608,7e-05,7.49232]
[1778805752160,43.35,81327.15,0.0,0.91601,7e-05,7.49495]
[1778805756188,43.35,81330.08,0.0,0.91623,7e-05,7.48033]
[1778805757465,43.35,81330.08,0.0,0.91623,7e-05,7.48033]
[1778805757517,43.35,81324.55,0.0,0.91583,7e-05,7.50683]
[1778805758446,43.35,81322.04,0.0,0.91565,7e-05,7.51878]
[1778805759210,43.35,81319.94,0.0,0.9155,7e-05,7.52874]
[1778805760217,43.35,81323.25,0.0,0.91574,7e-05,7.5126]
[1778805764245,43.34,81320.92,0.0,0.91558,7e-05,7.52324]
[1778805766259,43.34,81310.64,0.0,0.91483,7e-05,7.57256]
[1778805767266,43.34,81306.1,0.0,0.9145,7e-05,7.5943]
[1778805769280,43.34,81308.15,0.0,0.91466,7e-05,7.58383]
[1778805773042,43.34,81307.63,0.0,0.91463,7e-05,7.58557]
[1778805776064,43.34,81305.74,0.0,0.9145,7e-05,7.59388]
[1778805776189,43.34,81305.74,0.0,0.9145,7e-05,7.59388]
[1778805776223,43.34,81305.74,0.0,0.9145,7e-05,7.59388]
[1778805777307,43.33,81305.49,0.0,0.91449,7e-05,7.5948]
[1778805778778,43.33,81303.83,0.0,0.91437,7e-05,7.60225]
[1778805778804,43.33,81303.83,0.0,0.91437,7e-05,7.60225]
[1778805778815,43.33,81303.83,0.0,0.91437,7e-05,7.60225]
[1778805779353,43.33,81303.43,0.0,0.91435,7e-05,7.60388]
[1778805780360,43.33,81301.92,0.0,0.91424,7e-05,7.61089]
[1778805782374,43.33,81303.88,0.0,0.9144,7e-05,7.60075]
[1778805787410,43.32,81303.66,0.0,0.9144,7e-05,7.60027]
[1778805789424,43.32,81301.87,0.0,0.91428,7e-05,7.60832]
[1778805790431,43.32,81300.4,0.0,0.91417,7e-05,7.61512]
[1778805794460,43.32,81296.33,0.0,0.91389,7e-05,7.63353]
[1778805795467,43.32,81291.5,0.0,0.91353,7e-05,7.65682]
[1778805797587,43.32,81286.54,0.0,0.91317,8e-05,7.68051]
[1778805798488,43.31,81284.87,0.0,0.91305,8e-05,7.68839]
[1778805802516,43.31,81282.91,0.0,0.91291,8e-05,7.69684]
[1778805804530,43.31,81281.16,0.0,0.91279,8e-05,7.70481]
[1778805805537,43.31,81273.97,0.0,0.91225,8e-05,7.73964]
[1778805808558,43.31,81270.49,0.0,0.912,8e-05,7.75563]
[1778805811580,43.3,81258.35,0.0,0.91115,8e-05,7.80828]
[1778805812587,43.3,81263.73,0.0,0.91157,8e-05,7.78145]
[1778805816615,43.3,81254.46,0.0,0.91088,8e-05,7.82552]
[1778805817622,43.29,81262.99,0.0,0.91154,8e-05,7.78333]
[1778805821650,43.29,81259.19,0.0,0.91126,8e-05,7.801]
[1778805823665,43.29,81277.22,0.0,0.91264,8e-05,7.71216]
[1778805824672,43.29,81275.59,0.0,0.91252,8e-05,7.72]
[1778805826691,43.29,81280.3,0.0,0.91288,8e-05,7.69672]
[1778805827698,43.29,81296.82,0.0,0.91412,7e-05,7.61619]
[1778805828706,43.29,81298.75,0.0,0.91427,7e-05,7.60652]
[1778805829713,43.29,81309.21,0.0,0.91505,7e-05,7.55554]
[1778805830720,43.29,81310.93,0.0,0.91518,7e-05,7.547]
[1778805831727,43.29,81321.0,0.0,0.91593,7e-05,7.49818]
[1778805832735,43.29,81323.47,0.0,0.91611,7e-05,7.48616]
[1778805833742,43.28,81327.19,0.0,0.91638,7e-05,7.46815]
[1778805835756,43.28,81333.0,0.0,0.91681,7e-05,7.4401]
[1778805836384,43.28,81333.0,0.0,0.91681,7e-05,7.4401]
[1778805836763,43.28,81334.67,0.0,0.91693,7e-05,7.43206]
[1778805837770,43.28,81344.04,0.0,0.91761,7e-05,7.38713]
[1778805838777,43.28,81346.7,0.0,0.9178,7e-05,7.37446]
[1778805839784,43.28,81343.49,0.0,0.91757,7e-05,7.38991]
[1778805840791,43.29,81339.36,0.0,0.91727,7e-05,7.40975]
[1778805841798,43.29,81332.89,0.0,0.9168,7e-05,7.44083]
[1778805844819,43.28,81337.43,0.0,0.91713,7e-05,7.41896]
[1778805845826,43.28,81344.03,0.0,0.91761,7e-05,7.38734]
[1778805846833,43.29,81334.72,0.0,0.91693,7e-05,7.43204]
[1778805847840,43.29,81334.16,0.0,0.91689,7e-05,7.43472]
[1778805850861,43.29,81330.61,0.0,0.91663,7e-05,7.45177]
[1778805855897,43.28,81329.89,0.0,0.91658,7e-05,7.45505]
[1778805856904,43.28,81332.59,0.0,0.91678,7e-05,7.44203]
[1778805862053,43.28,81332.69,0.0,0.91679,7e-05,7.44145]
[1778805863953,43.28,81330.0,0.0,0.91659,7e-05,7.45433]
[1778805864960,43.28,81327.73,0.0,0.91643,7e-05,7.46522]
[1778805870503,43.28,81328.57,0.0,0.91649,7e-05,7.461]
[1778805874023,43.28,81331.54,0.0,0.91677,7e-05,7.44081]
[1778805878051,43.28,81333.76,0.0,0.91693,7e-05,7.43012]
[1778805879058,43.28,81335.97,0.0,0.91709,7e-05,7.41951]
[1778805882079,43.28,81332.19,0.0,0.91681,7e-05,7.43777]
[1778805883086,43.28,81334.8,0.0,0.917,7e-05,7.42523]
[1778805888121,43.28,81336.13,0.0,0.9171,7e-05,7.41893]
[1778805893055,43.28,81336.95,0.0,0.91716,7e-05,7.41509]
[1778805896065,43.28,81336.24,0.0,0.9171,7e-05,7.41856]
[1778805896202,43.28,81336.24,0.0,0.9171,7e-05,7.41856]
[1778805896221,43.28,81336.24,0.0,0.9171,7e-05,7.41856]
[1778805896313,43.28,81336.24,0.0,0.9171,7e-05,7.41856]
[1778805896382,43.28,81330.13,0.0,0.91666,7e-05,7.44792]
[1778805897184,43.28,81328.35,0.0,0.91653,7e-05,7.45646]
[1778805902219,43.28,81328.89,0.0,0.91657,7e-05,7.45368]
[1778805903080,43.28,81328.89,0.0,0.91657,7e-05,7.45368]
[1778805906247,43.28,81335.35,0.0,0.91704,7e-05,7.42252]
[1778805907254,43.28,81345.83,0.0,0.9178,7e-05,7.37232]
[1778805908171,43.28,81345.83,0.0,0.9178,7e-05,7.37232]
[1778805908191,43.28,81345.83,0.0,0.9178,7e-05,7.37232]
[1778805908309,43.28,81345.83,0.0,0.9178,7e-05,7.37232]
[1778805908373,43.28,81349.01,0.0,0.91803,7e-05,7.35721]
[1778805910682,43.28,81349.0,0.0,0.91803,7e-05,7.35737]
[1778805911257,43.28,81349.13,0.0,0.91803,7e-05,7.35687]
[1778805911637,43.28,81333.56,0.0,0.91691,7e-05,7.43157]
[1778805912289,43.28,81329.85,0.0,0.91664,7e-05,7.4494]
[1778805917324,43.28,81329.34,0.0,0.9166,7e-05,7.45172]
[1778805918331,43.28,81333.58,0.0,0.91691,7e-05,7.43132]
[1778805919338,43.28,81335.99,0.0,0.91709,7e-05,7.41976]
[1778805921352,43.28,81344.07,0.0,0.91767,7e-05,7.38108]
[1778805922630,43.28,81350.11,0.0,0.9181,7e-05,7.35228]
[1778805923366,43.28,81353.05,0.0,0.91831,7e-05,7.33837]
[1778805928402,43.28,81354.52,0.0,0.91843,7e-05,7.33056]
[1778805933437,43.28,81356.56,0.0,0.91865,7e-05,7.31407]
[1778805937465,43.28,81359.48,0.0,0.91887,7e-05,7.29935]
[1778805938472,43.28,81363.92,0.0,0.91919,7e-05,7.27804]
[1778805939479,43.28,81366.61,0.0,0.91938,7e-05,7.26509]
[1778805943094,43.27,81367.12,0.0,0.91942,7e-05,7.26228]
[1778805944271,43.27,81367.49,0.0,0.91945,7e-05,7.2604]
[1778805944314,43.27,81367.49,0.0,0.91945,7e-05,7.2604]
[1778805944514,43.27,81367.73,0.0,0.91947,7e-05,7.25914]
[1778805949549,43.27,81368.45,0.0,0.91953,7e-05,7.25516]
[1778805950223,43.27,81368.45,0.0,0.91953,7e-05,7.25516]
[1778805950527,43.27,81368.45,0.0,0.91953,7e-05,7.25516]
[1778805950578,43.27,81368.45,0.0,0.91953,7e-05,7.25516]
[1778805950664,43.27,81377.63,0.0,0.92018,7e-05,7.21153]
[1778805951224,43.27,81377.63,0.0,0.92018,7e-05,7.21153]
[1778805951905,43.27,81377.63,0.0,0.92018,7e-05,7.21153]
[1778805951670,43.27,81380.94,0.0,0.92042,7e-05,7.19584]
[1778805952572,43.27,81382.56,0.0,0.92053,7e-05,7.18818]
[1778805954586,43.27,81384.99,0.0,0.92071,7e-05,7.17604]
[1778805958614,43.27,81386.52,0.0,0.92084,7e-05,7.16757]
[1778805959621,43.26,81397.93,0.0,0.92164,7e-05,7.1135]
[1778805960628,43.26,81398.84,0.0,0.9217,7e-05,7.10935]
[1778805961635,43.26,81418.56,0.0,0.92306,7e-05,7.01694]
[1778805962290,43.26,81418.56,0.0,0.92306,7e-05,7.01694]
[1778805962642,43.26,81420.17,0.0,0.92318,7e-05,7.00914]
[1778805963477,43.26,81420.17,0.0,0.92318,7e-05,7.00914]
[1778805963543,43.26,81420.17,0.0,0.92318,7e-05,7.00914]
[1778805963617,43.26,81420.17,0.0,0.92318,7e-05,7.00914]
[1778805963639,43.26,81420.17,0.0,0.92318,7e-05,7.00914]
[1778805963774,43.26,81420.17,0.0,0.92318,7e-05,7.00914]
[1778805963923,43.26,81422.01,0.0,0.9233,7e-05,7.00055]
[1778805964660,43.26,81442.52,0.0,0.9247,7e-05,6.90514]
[1778805965309,43.26,81442.52,0.0,0.9247,7e-05,6.90514]
[1778805965666,43.26,81446.98,0.0,0.925,7e-05,6.88444]
[1778805966101,43.26,81446.98,0.0,0.925,7e-05,6.88444]
[1778805966179,43.26,81446.98,0.0,0.925,7e-05,6.88444]
[1778805966795,43.26,81450.97,0.0,0.92526,7e-05,6.86623]
[1778805967682,43.26,81454.1,0.0,0.92547,7e-05,6.85194]
[1778805968689,43.27,81455.43,0.0,0.92556,7e-05,6.84599]
[1778805970060,43.27,81454.98,0.0,0.92552,7e-05,6.84826]
[1778805970705,43.27,81456.3,0.0,0.92561,7e-05,6.84236]
[1778805971710,43.27,81446.23,0.0,0.92493,7e-05,6.88906]
[1778805972717,43.27,81442.66,0.0,0.92469,7e-05,6.90571]
[1778805973724,43.27,81441.07,0.0,0.92458,7e-05,6.91317]
[1778805974421,43.27,81441.07,0.0,0.92458,7e-05,6.91317]
[1778805974557,43.27,81441.07,0.0,0.92458,7e-05,6.91317]
[1778805974731,43.27,81440.99,0.0,0.92457,7e-05,6.91361]
[1778805977752,43.27,81433.86,0.0,0.92409,7e-05,6.94689]
[1778805981780,43.27,81430.92,0.0,0.92389,7e-05,6.96056]
[1778805982787,43.27,81437.95,0.0,0.92437,7e-05,6.92789]
[1778805986815,43.27,81436.09,0.0,0.92424,7e-05,6.93662]
[1778805989836,43.27,81429.81,0.0,0.92381,7e-05,6.96581]
[1778805990546,43.27,81429.81,0.0,0.92381,7e-05,6.96581]
[1778805990737,43.27,81429.81,0.0,0.92381,7e-05,6.96581]
[1778805990843,43.27,81420.35,0.0,0.92317,7e-05,7.00986]
[1778805991095,43.27,81420.35,0.0,0.92317,7e-05,7.00986]
[1778805991850,43.27,81416.19,0.0,0.92294,7e-05,7.02356]
[1778805994871,43.27,81413.82,0.0,0.92278,7e-05,7.03422]
[1778805999906,43.26,81412.8,0.0,0.92272,7e-05,7.03817]
[1778806000913,43.26,81409.84,0.0,0.92252,7e-05,7.05186]
[1778806003934,43.26,81407.62,0.0,0.92237,7e-05,7.06167]
[1778806008969,43.26,81407.25,0.0,0.92236,7e-05,7.06237]
[1778806011990,43.26,81405.2,0.0,0.92223,7e-05,7.07138]
[1778806012997,43.26,81409.2,0.0,0.92251,7e-05,7.05242]
[1778806014004,43.26,81411.45,0.0,0.92267,7e-05,7.04171]
[1778806017025,43.25,81414.54,0.0,0.92289,7e-05,7.02676]
[1778806018053,43.25,81414.98,0.0,0.92292,7e-05,7.02456]
[1778806019039,43.25,81416.35,0.0,0.92302,7e-05,7.01802]
[1778806020072,43.25,81416.35,0.0,0.92302,7e-05,7.01802]
[1778806020463,43.25,81416.35,0.0,0.92302,7e-05,7.01802]
[1778806020578,43.25,81416.35,0.0,0.92302,7e-05,7.01802]
[1778806020866,43.25,81416.35,0.0,0.92302,7e-05,7.01802]
[1778806020873,43.25,81416.71,0.0,0.92304,7e-05,7.01607]
[1778806021064,43.25,81416.71,0.0,0.92304,7e-05,7.01607]
[1778806021087,43.25,81424.24,0.0,0.92356,7e-05,6.98093]
[1778806022814,43.25,81424.24,0.0,0.92356,7e-05,6.98093]
[1778806022898,43.25,81431.2,0.0,0.92404,7e-05,6.94844]
[1778806024062,43.25,81430.53,0.0,0.92399,7e-05,6.95155]
[1778806024074,43.25,81433.59,0.0,0.9242,7e-05,6.93731]
[1778806025509,43.25,81435.41,0.0,0.92432,7e-05,6.92885]
[1778806029109,43.25,81437.66,0.0,0.92447,7e-05,6.91847]
[1778806034144,43.25,81435.0,0.0,0.92429,7e-05,6.93098]
[1778806037165,43.25,81433.21,0.0,0.92417,7e-05,6.9393]
[1778806042200,43.25,81436.22,0.0,0.92437,7e-05,6.92529]
[1778806045222,43.25,81434.2,0.0,0.92424,7e-05,6.93469]
[1778806051263,43.25,81433.38,0.0,0.92424,7e-05,6.93285]
[1778806052270,43.25,81432.05,0.0,0.92415,7e-05,6.93901]
[1778806058473,43.25,81432.08,0.0,0.92415,7e-05,6.93883]
[1778806058967,43.25,81432.08,0.0,0.92415,7e-05,6.93883]
[1778806059071,43.25,81455.88,0.0,0.92575,7e-05,6.82879]
[1778806059125,43.25,81455.88,0.0,0.92575,7e-05,6.82879]
[1778806059718,43.25,81455.88,0.0,0.92575,7e-05,6.82879]
[1778806060052,43.25,81455.88,0.0,0.92575,7e-05,6.82879]
[1778806059802,43.25,81476.91,0.0,0.92714,7e-05,6.73223]
[1778806060166,43.25,81476.91,0.0,0.92714,7e-05,6.73223]
[1778806060335,43.25,81502.43,0.0,0.92881,6e-05,6.61634]
[1778806062518,43.26,81505.58,0.0,0.92899,6e-05,6.60307]
[1778806063735,43.26,81505.58,0.0,0.92899,6e-05,6.60307]
[1778806063755,43.26,81501.4,0.0,0.92871,6e-05,6.62301]
[1778806064352,43.26,81501.4,0.0,0.92871,6e-05,6.62301]
[1778806064362,43.26,81501.4,0.0,0.92871,6e-05,6.62301]
[1778806064363,43.26,81494.83,0.0,0.92828,7e-05,6.65283]
[1778806065309,43.26,81494.83,0.0,0.92828,7e-05,6.65283]
[1778806066377,43.26,81500.42,0.0,0.92863,6e-05,6.62833]
[1778806067384,43.26,81504.87,0.0,0.92892,6e-05,6.60865]
[1778806068395,43.27,81508.27,0.0,0.92913,6e-05,6.59377]
[1778806069398,43.27,81505.51,0.0,0.92894,6e-05,6.60679]
[1778806071413,43.27,81503.83,0.0,0.92882,6e-05,6.61544]
[1778806072419,43.27,81501.85,0.0,0.92868,6e-05,6.62491]
[1778806073426,43.27,81504.23,0.0,0.92883,6e-05,6.61462]
[1778806074433,43.28,81507.4,0.0,0.92903,6e-05,6.60075]
[1778806079468,43.28,81507.53,0.0,0.929,6e-05,6.60269]
[1778806081482,43.29,81517.36,0.0,0.92962,6e-05,6.55932]
[1778806082489,43.29,81519.18,0.0,0.92973,6e-05,6.55163]
[1778806083497,43.29,81524.24,0.0,0.93004,6e-05,6.52943]
[1778806084782,43.29,81524.24,0.0,0.93004,6e-05,6.52943]
[1778806084818,43.29,81527.97,0.0,0.93026,6e-05,6.51389]
[1778806086517,43.3,81524.4,0.0,0.93003,6e-05,6.53058]
[1778806087524,43.3,81522.39,0.0,0.9299,6e-05,6.53989]
[1778806091015,43.3,81512.61,0.0,0.92925,6e-05,6.5853]
[1778806091553,43.3,81509.41,0.0,0.92905,6e-05,6.59975]
[1778806093567,43.3,81508.07,0.0,0.92894,6e-05,6.60684]
[1778806094574,43.31,81504.37,0.0,0.9287,6e-05,6.62408]
[1778806095596,43.31,81504.37,0.0,0.9287,6e-05,6.62408]
[1778806097595,43.31,81500.24,0.0,0.92841,6e-05,6.64464]
[1778806098602,43.31,81497.34,0.0,0.92821,6e-05,6.65823]
[1778806099609,43.31,81500.67,0.0,0.92842,6e-05,6.64352]
[1778806100616,43.31,81512.42,0.0,0.92918,6e-05,6.59034]
[1778806101623,43.32,81520.38,0.0,0.92968,6e-05,6.55537]
[1778806102630,43.32,81523.69,0.0,0.92989,6e-05,6.54067]
[1778806103177,43.32,81523.69,0.0,0.92989,6e-05,6.54067]
[1778806103638,43.32,81525.98,0.0,0.93002,6e-05,6.53096]
[1778806108844,43.33,81526.42,0.0,0.93002,6e-05,6.5314]
[1778806109107,43.33,81526.42,0.0,0.93002,6e-05,6.5314]
[1778806108922,43.33,81518.05,0.0,0.92948,6e-05,6.56967]
[1778806109167,43.33,81518.05,0.0,0.92948,6e-05,6.56967]
[1778806109315,43.33,81518.05,0.0,0.92948,6e-05,6.56967]
[1778806109680,43.33,81521.5,0.0,0.92969,6e-05,6.55431]
[1778806110687,43.33,81525.1,0.0,0.92992,6e-05,6.53831]
[1778806111694,43.33,81523.98,0.0,0.9299,6e-05,6.53808]
[1778806112701,43.33,81532.31,0.0,0.93043,6e-05,6.50091]
[1778806113708,43.33,81540.27,0.0,0.93092,6e-05,6.46556]
[1778806115722,43.33,81541.9,0.0,0.93102,6e-05,6.45895]
[1778806117736,43.34,81540.1,0.0,0.9309,6e-05,6.46768]
[1778806122771,43.33,81540.36,0.0,0.93092,6e-05,6.46608]
[1778806127806,43.33,81540.72,0.0,0.93095,6e-05,6.46404]
[1778806132841,43.33,81534.97,0.0,0.93059,6e-05,6.48934]
[1778806133848,43.33,81529.38,0.0,0.93024,6e-05,6.51428]
[1778806134855,43.33,81530.64,0.0,0.93032,6e-05,6.50846]
[1778806136877,43.33,81526.0,0.0,0.93003,6e-05,6.52899]
[1778806137884,43.33,81523.16,0.0,0.92985,6e-05,6.54158]
[1778806141912,43.33,81520.23,0.0,0.92967,6e-05,6.55394]
[1778806146947,43.32,81520.04,0.0,0.92968,6e-05,6.55362]
[1778806147954,43.32,81518.25,0.0,0.92957,6e-05,6.56144]
[1778806148962,43.32,81515.0,0.0,0.92936,6e-05,6.57583]
[1778806149770,43.32,81515.0,0.0,0.92936,6e-05,6.57583]
[1778806149968,43.32,81498.5,0.0,0.9283,6e-05,6.65049]
[1778806150491,43.32,81498.5,0.0,0.9283,6e-05,6.65049]
[1778806150864,43.32,81498.5,0.0,0.9283,6e-05,6.65049]
[1778806150975,43.32,81503.38,0.0,0.9286,6e-05,6.62926]
[1778806151982,43.33,81506.3,0.0,0.92878,6e-05,6.61646]
[1778806153997,43.33,81509.18,0.0,0.92896,6e-05,6.60433]
[1778806155007,43.33,81516.02,0.0,0.92939,6e-05,6.57354]
[1778806156015,43.33,81521.37,0.0,0.92974,6e-05,6.54959]
[1778806157980,43.33,81521.99,0.0,0.92977,6e-05,6.54698]
[1778806158027,43.33,81523.42,0.0,0.92986,6e-05,6.54074]
[1778806159034,43.33,81526.85,0.0,0.93008,6e-05,6.52552]
[1778806160041,43.33,81532.22,0.0,0.93041,6e-05,6.50165]
[1778806161048,43.33,81533.89,0.0,0.93052,6e-05,6.49443]
[1778806162055,43.33,81538.74,0.0,0.93082,6e-05,6.473]
[1778806163062,43.33,81543.02,0.0,0.93109,6e-05,6.45419]
[1778806166083,43.34,81547.83,0.0,0.93138,6e-05,6.43337]
[1778806168097,43.34,81551.58,0.0,0.93161,6e-05,6.41659]
[1778806169104,43.34,81553.27,0.0,0.93172,6e-05,6.40906]
[1778806169923,43.34,81553.27,0.0,0.93172,6e-05,6.40906]
[1778806170598,43.34,81553.09,0.0,0.93171,6e-05,6.40986]
[1778806171118,43.34,81560.98,0.0,0.93225,6e-05,6.36939]
[1778806172125,43.34,81562.31,0.0,0.93233,6e-05,6.36356]
[1778806174139,43.34,81558.16,0.0,0.93207,6e-05,6.3821]
[1778806175146,43.34,81554.42,0.0,0.93184,6e-05,6.39874]
[1778806178167,43.34,81552.12,0.0,0.9317,6e-05,6.40899]
[1778806179177,43.34,81559.5,0.0,0.93216,6e-05,6.37621]
[1778806180184,43.34,81562.4,0.0,0.93234,6e-05,6.36341]
[1778806183206,43.34,81560.37,0.0,0.93221,6e-05,6.37262]
[1778806184212,43.34,81554.78,0.0,0.93186,6e-05,6.39748]
[1778806186510,43.34,81556.62,0.0,0.93197,6e-05,6.38934]
[1778806193075,43.34,81556.99,0.0,0.93199,6e-05,6.38787]
[1778806193818,43.34,81557.29,0.0,0.93201,6e-05,6.38661]
[1778806193943,43.34,81557.29,0.0,0.93201,6e-05,6.38661]
[1778806194064,43.34,81557.29,0.0,0.93201,6e-05,6.38661]
[1778806194073,43.34,81557.29,0.0,0.93201,6e-05,6.38661]
[1778806194134,43.34,81558.4,0.0,0.93208,6e-05,6.38173]
[1778806194358,43.34,81558.4,0.0,0.93208,6e-05,6.38173]
[1778806194375,43.34,81558.4,0.0,0.93208,6e-05,6.38173]
[1778806194566,43.34,81558.4,0.0,0.93208,6e-05,6.38173]
[1778806195289,43.34,81555.91,0.0,0.93192,6e-05,6.39283]
[1778806196296,43.34,81558.54,0.0,0.93209,6e-05,6.38119]
[1778806197303,43.34,81560.07,0.0,0.93218,6e-05,6.37446]
[1778806198310,43.34,81556.24,0.0,0.93194,6e-05,6.39151]
[1778806200389,43.34,81554.36,0.0,0.93182,6e-05,6.39993]
[1778806202702,43.34,81546.95,0.0,0.93136,6e-05,6.43291]
[1778806203345,43.34,81544.53,0.0,0.93121,6e-05,6.44369]
[1778806206366,43.34,81541.49,0.0,0.93102,6e-05,6.4571]
[1778806207373,43.34,81520.27,0.0,0.92967,6e-05,6.55215]
[1778806208381,43.34,81513.2,0.0,0.92922,6e-05,6.58379]
[1778806213416,43.34,81513.58,0.0,0.92925,6e-05,6.58217]
[1778806216437,43.34,81520.49,0.0,0.92969,6e-05,6.55134]
[1778806218451,43.34,81523.43,0.0,0.92988,6e-05,6.53769]
[1778806222479,43.34,81528.18,0.0,0.93019,6e-05,6.51556]
[1778806224493,43.33,81530.97,0.0,0.93037,6e-05,6.50272]
[1778806225501,43.33,81536.27,0.0,0.93071,6e-05,6.47883]
[1778806226508,43.33,81538.02,0.0,0.93082,6e-05,6.4709]
[1778806229529,43.33,81540.17,0.0,0.93096,6e-05,6.46101]
[1778806230536,43.33,81543.47,0.0,0.93117,6e-05,6.44619]
[1778806231543,43.33,81548.11,0.0,0.93152,6e-05,6.42001]
[1778806232550,43.33,81549.78,0.0,0.93162,6e-05,6.41255]
[1778806235573,43.33,81556.36,0.0,0.93203,6e-05,6.38331]
[1778806236580,43.33,81561.29,0.0,0.93234,6e-05,6.36145]
[1778806238108,43.33,81561.29,0.0,0.93234,6e-05,6.36145]
[1778806238209,43.33,81561.6,0.0,0.93236,6e-05,6.3602]
[1778806241615,43.33,81568.06,0.0,0.93275,6e-05,6.33185]
[1778806243160,43.33,81568.06,0.0,0.93275,6e-05,6.33185]
[1778806243172,43.33,81568.06,0.0,0.93275,6e-05,6.33185]
[1778806243221,43.33,81568.52,0.0,0.93278,6e-05,6.33001]
[1778806243315,43.33,81568.52,0.0,0.93278,6e-05,6.33001]
[1778806248664,43.34,81567.39,0.0,0.9327,6e-05,6.33561]
[1778806253701,43.34,81567.17,0.0,0.93268,6e-05,6.33714]
[1778806258736,43.34,81562.39,0.0,0.93238,6e-05,6.35879]
[1778806260750,43.34,81567.67,0.0,0.9327,6e-05,6.3356]
[1778806261757,43.34,81569.81,0.0,0.93283,6e-05,6.3262]
[1778806264778,43.34,81570.6,0.0,0.93288,6e-05,6.32305]
[1778806269813,43.34,81568.69,0.0,0.93275,6e-05,6.33221]
[1778806270820,43.34,81561.79,0.0,0.93232,6e-05,6.36273]
[1778806271827,43.34,81555.52,0.0,0.93193,6e-05,6.39069]
[1778806274848,43.34,81558.71,0.0,0.93213,6e-05,6.37655]
[1778806279883,43.34,81558.26,0.0,0.9321,6e-05,6.37869]
[1778806282904,43.34,81564.04,0.0,0.93246,6e-05,6.35316]
[1778806286932,43.35,81559.47,0.0,0.93217,6e-05,6.37364]
[1778806291967,43.35,81558.02,0.0,0.93213,6e-05,6.37476]
[1778806296979,43.35,81556.78,0.0,0.93205,6e-05,6.38036]
[1778806298009,43.35,81548.45,0.0,0.93153,6e-05,6.41741]
[1778806299023,43.35,81545.82,0.0,0.93136,6e-05,6.42908]
[1778806300162,43.35,81542.62,0.0,0.93116,6e-05,6.44329]
[1778806304058,43.34,81541.06,0.0,0.93107,6e-05,6.44992]
[1778806309093,43.34,81540.88,0.0,0.93107,6e-05,6.4503]
[1778806310100,43.34,81537.63,0.0,0.93086,6e-05,6.46473]
[1778806312114,43.34,81539.12,0.0,0.93096,6e-05,6.45787]
[1778806317149,43.34,81534.22,0.0,0.93065,6e-05,6.47933]
[1778806318156,43.34,81529.69,0.0,0.93037,6e-05,6.49949]
[1778806321178,43.34,81535.55,0.0,0.93075,6e-05,6.47277]
[1778806322192,43.34,81524.6,0.0,0.93005,6e-05,6.52173]
[1778806322432,43.34,81524.6,0.0,0.93005,6e-05,6.52173]
[1778806323194,43.34,81505.2,0.0,0.92881,6e-05,6.60897]
[1778806324202,43.34,81499.22,0.0,0.92842,6e-05,6.6365]
[1778806327223,43.34,81504.35,0.0,0.92875,6e-05,6.61341]
[1778806328230,43.34,81505.92,0.0,0.92885,6e-05,6.60638]
[1778806330244,43.34,81504.24,0.0,0.92874,6e-05,6.61414]
[1778806334273,43.34,81505.85,0.0,0.92884,6e-05,6.60712]
[1778806337297,43.34,81511.07,0.0,0.92917,6e-05,6.58376]
[1778806338100,43.34,81511.07,0.0,0.92917,6e-05,6.58376]
[1778806340318,43.34,81513.47,0.0,0.92932,6e-05,6.57325]
[1778806340616,43.34,81513.47,0.0,0.92932,6e-05,6.57325]
[1778806340621,43.34,81513.47,0.0,0.92932,6e-05,6.57325]
[1778806341311,43.34,81513.47,0.0,0.92932,6e-05,6.57325]
[1778806341325,43.34,81513.54,0.0,0.92933,6e-05,6.57306]
[1778806342906,43.34,81513.49,0.0,0.92932,6e-05,6.5734]
[1778806343344,43.34,81515.62,0.0,0.92946,6e-05,6.56393]
[1778806344351,43.34,81520.68,0.0,0.92978,6e-05,6.54129]
[1778806345358,43.35,81522.29,0.0,0.92988,6e-05,6.53422]
[1778806346365,43.35,81524.09,0.0,0.92999,6e-05,6.52632]
[1778806351404,43.35,81518.96,0.0,0.9297,6e-05,6.5449]
[1778806353418,43.35,81517.51,0.0,0.9296,6e-05,6.55176]
[1778806358588,43.35,81516.88,0.0,0.92955,6e-05,6.55525]
[1778806365503,43.36,81516.34,0.0,0.9295,6e-05,6.55937]
[1778806367901,43.36,81517.74,0.0,0.92958,6e-05,6.55324]
[1778806367912,43.36,81519.18,0.0,0.92967,6e-05,6.54715]
[1778806368528,43.36,81511.79,0.0,0.9292,6e-05,6.58044]
[1778806369535,43.36,81505.01,0.0,0.92876,6e-05,6.61121]
[1778806370817,43.36,81503.56,0.0,0.92866,6e-05,6.61787]
[1778806374570,43.36,81508.78,0.0,0.92899,6e-05,6.5946]
[1778806379605,43.36,81509.71,0.0,0.92904,6e-05,6.59099]
[1778806383633,43.36,81501.73,0.0,0.92852,6e-05,6.62751]
[1778806385647,43.36,81499.91,0.0,0.9284,6e-05,6.63586]
[1778806386654,43.36,81496.57,0.0,0.92819,7e-05,6.65104]
[1778806391689,43.36,81491.97,0.0,0.92788,7e-05,6.67208]
[1778806392696,43.36,81489.25,0.0,0.92771,7e-05,6.68445]
[1778806395717,43.36,81487.55,0.0,0.9276,7e-05,6.69214]
[1778806397731,43.36,81486.01,0.0,0.9275,7e-05,6.69909]
[1778806399748,43.36,81473.87,0.0,0.9267,7e-05,6.75441]
[1778806400755,43.36,81473.69,0.0,0.92669,7e-05,6.75512]
[1778806401772,43.36,81473.69,0.0,0.92669,7e-05,6.75512]
[1778806404783,43.37,81464.82,0.0,0.92609,7e-05,6.79676]
[1778806405790,43.37,81462.76,0.0,0.92595,7e-05,6.80646]
[1778806408217,43.37,81462.09,0.0,0.92589,7e-05,6.81007]
[1778806413846,43.37,81462.15,0.0,0.92594,7e-05,6.80506]
[1778806416869,43.37,81464.08,0.0,0.92606,7e-05,6.79672]
[1778806421904,43.38,81464.5,0.0,0.92608,7e-05,6.79571]
[1778806423918,43.38,81456.7,0.0,0.92555,7e-05,6.83192]
[1778806427946,43.38,81453.99,0.0,0.92534,7e-05,6.84672]
[1778806432982,43.39,81460.54,0.0,0.92577,7e-05,6.81711]
[1778806437009,43.39,81462.51,0.0,0.92589,7e-05,6.80865]
[1778806438342,43.39,81462.51,0.0,0.92589,7e-05,6.80865]
[1778806442049,43.39,81460.16,0.0,0.92572,7e-05,6.82025]
[1778806443056,43.39,81457.83,0.0,0.92556,7e-05,6.83111]
[1778806444484,43.39,81457.96,0.0,0.92557,7e-05,6.83064]
[1778806445070,43.39,81460.97,0.0,0.92577,7e-05,6.81693]
[1778806446077,43.39,81464.42,0.0,0.926,7e-05,6.80125]
[1778806449098,43.39,81466.2,0.0,0.92611,7e-05,6.79363]
[1778806452119,43.4,81469.15,0.0,0.92629,7e-05,6.78069]
[1778806452767,43.4,81469.15,0.0,0.92629,7e-05,6.78069]
[1778806453202,43.4,81469.15,0.0,0.92629,7e-05,6.78069]
[1778806453286,43.4,81471.1,0.0,0.92642,7e-05,6.77198]
[1778806453919,43.4,81471.1,0.0,0.92642,7e-05,6.77198]
[1778806454133,43.4,81469.23,0.0,0.92629,7e-05,6.78077]
[1778806459168,43.4,81471.98,0.0,0.92648,7e-05,6.76777]
[1778806460175,43.4,81475.74,0.0,0.92673,7e-05,6.75081]
[1778806465210,43.4,81476.04,0.0,0.92675,7e-05,6.74891]
[1778806468098,43.39,81475.97,0.0,0.92675,7e-05,6.74902]
[1778806470127,43.39,81475.53,0.0,0.92673,7e-05,6.75082]
[1778806470225,43.39,81475.53,0.0,0.92673,7e-05,6.75082]
[1778806471095,43.39,81475.34,0.0,0.92672,7e-05,6.75157]
[1778806471252,43.39,81473.94,0.0,0.92668,7e-05,6.7523]
[1778806473266,43.39,81471.36,0.0,0.92651,7e-05,6.76387]
[1778806474273,43.39,81469.63,0.0,0.9264,7e-05,6.77165]
[1778806474962,43.39,81469.63,0.0,0.9264,7e-05,6.77165]
[1778806474986,43.39,81469.63,0.0,0.9264,7e-05,6.77165]
[1778806475066,43.39,81469.63,0.0,0.9264,7e-05,6.77165]
[1778806475148,43.39,81469.63,0.0,0.9264,7e-05,6.7715]
[1778806478301,43.39,81476.41,0.0,0.92685,7e-05,6.74006]
[1778806479308,43.39,81478.04,0.0,0.92696,7e-05,6.73252]
[1778806483127,43.39,81478.45,0.0,0.92699,7e-05,6.7304]
[1778806487179,43.39,81478.31,0.0,0.92699,7e-05,6.73071]
[1778806487371,43.39,81478.6,0.0,0.92701,7e-05,6.7293]
[1778806488060,43.39,81478.6,0.0,0.92701,7e-05,6.7293]
[1778806489385,43.39,81482.04,0.0,0.92724,7e-05,6.71345]
[1778806490392,43.39,81479.99,0.0,0.9271,7e-05,6.72273]
[1778806491399,43.39,81475.8,0.0,0.92683,7e-05,6.74178]
[1778806493103,43.39,81475.43,0.0,0.92681,7e-05,6.74337]
[1778806493821,43.39,81474.7,0.0,0.92676,7e-05,6.7466]
[1778806493916,43.39,81474.7,0.0,0.92676,7e-05,6.7466]
[1778806494066,43.39,81474.7,0.0,0.92676,7e-05,6.7466]
[1778806498015,43.38,81474.78,0.0,0.92677,7e-05,6.74578]
[1778806499411,43.38,81474.8,0.0,0.92677,7e-05,6.74558]
[1778806504490,43.38,81476.58,0.0,0.9269,7e-05,6.73683]
[1778806509525,43.38,81476.36,0.0,0.92689,7e-05,6.73733]
[1778806513113,43.38,81476.1,0.0,0.92688,7e-05,6.73831]
[1778806513255,43.38,81476.1,0.0,0.92688,7e-05,6.73831]
[1778806513297,43.38,81476.91,0.0,0.92694,7e-05,6.73441]
[1778806513553,43.38,81481.09,0.0,0.92721,7e-05,6.71534]
[1778806515567,43.38,81482.6,0.0,0.92731,7e-05,6.7087]
[1778806516805,43.38,81482.6,0.0,0.92731,7e-05,6.7087]
[1778806516807,43.38,81476.24,0.0,0.92689,7e-05,6.73766]
[1778806518058,43.38,81476.24,0.0,0.92689,7e-05,6.73766]
[1778806518159,43.38,81474.55,0.0,0.92678,7e-05,6.74516]
[1778806520602,43.38,81478.92,0.0,0.92707,7e-05,6.72497]
[1778806522616,43.38,81483.72,0.0,0.92739,7e-05,6.70293]
[1778806523626,43.38,81485.5,0.0,0.92751,7e-05,6.69478]
[1778806524603,43.38,81485.5,0.0,0.92751,7e-05,6.69478]
[1778806524789,43.38,81485.5,0.0,0.92751,7e-05,6.69478]
[1778806525167,43.38,81485.5,0.0,0.92751,7e-05,6.69478]
[1778806525295,43.38,81493.95,0.0,0.92806,7e-05,6.65634]
[1778806525711,43.38,81514.45,0.0,0.92938,6e-05,6.56365]
[1778806526644,43.38,81514.87,0.0,0.92941,6e-05,6.56196]
[1778806529962,43.38,81515.22,0.0,0.92942,6e-05,6.56111]
[1778806530022,43.38,81512.98,0.0,0.92927,6e-05,6.57137]
[1778806530672,43.38,81509.67,0.0,0.92906,6e-05,6.58645]
[1778806531591,43.38,81509.67,0.0,0.92906,6e-05,6.58645]
[1778806532522,43.38,81507.89,0.0,0.92899,6e-05,6.58923]
[1778806533693,43.38,81505.73,0.0,0.92885,6e-05,6.5991]
[1778806538111,43.38,81505.05,0.0,0.9288,6e-05,6.60247]
[1778806541167,43.39,81504.78,0.0,0.92878,6e-05,6.60398]
[1778806547236,43.39,81504.78,0.0,0.92878,6e-05,6.60444]
[1778806551819,43.39,81508.19,0.0,0.92899,6e-05,6.58965]
[1778806552826,43.39,81509.66,0.0,0.92908,6e-05,6.58313]
[1778806558114,43.39,81508.69,0.0,0.92901,6e-05,6.58796]
[1778806559433,43.39,81508.7,0.0,0.92901,6e-05,6.58802]
[1778806561889,43.39,81512.31,0.0,0.92924,6e-05,6.57218]
[1778806566924,43.39,81511.1,0.0,0.92915,6e-05,6.57828]
[1778806570953,43.4,81509.09,0.0,0.92901,6e-05,6.58781]
[1778806573195,43.4,81507.72,0.0,0.92892,6e-05,6.59419]
[1778806578809,43.4,81506.83,0.0,0.92886,6e-05,6.59866]
[1778806578862,43.4,81506.83,0.0,0.92886,6e-05,6.59866]
[1778806579455,43.4,81506.83,0.0,0.92886,6e-05,6.59866]
[1778806579532,43.4,81505.1,0.0,0.92875,6e-05,6.60662]
[1778806580017,43.4,81500.55,0.0,0.92845,6e-05,6.6272]
[1778806581024,43.4,81498.98,0.0,0.92835,6e-05,6.63434]
[1778806583038,43.4,81497.59,0.0,0.92826,6e-05,6.64069]
[1778806588073,43.4,81497.23,0.0,0.92823,6e-05,6.64237]
[1778806589080,43.4,81493.91,0.0,0.92802,7e-05,6.65743]
[1778806590087,43.4,81490.03,0.0,0.92776,7e-05,6.67505]
[1778806591095,43.4,81486.4,0.0,0.92758,7e-05,6.68598]
[1778806592101,43.4,81482.21,0.0,0.92731,7e-05,6.705]
[1778806594115,43.4,81480.81,0.0,0.92722,7e-05,6.71119]
[1778806597001,43.4,81481.24,0.0,0.92725,7e-05,6.70901]
[1778806597206,43.4,81475.05,0.0,0.92684,7e-05,6.73713]
[1778806598084,43.4,81475.05,0.0,0.92684,7e-05,6.73713]
[1778806598143,43.4,81472.63,0.0,0.92668,7e-05,6.74845]
[1778806599829,43.4,81472.66,0.0,0.92668,7e-05,6.74852]
[1778806599954,43.4,81472.66,0.0,0.92668,7e-05,6.74852]
[1778806599969,43.4,81472.66,0.0,0.92668,7e-05,6.74852]
[1778806600157,43.4,81472.13,0.0,0.92664,7e-05,6.75114]
[1778806601059,43.4,81472.13,0.0,0.92664,7e-05,6.75114]
[1778806601164,43.4,81470.36,0.0,0.92652,7e-05,6.75943]
[1778806602233,43.4,81470.36,0.0,0.92652,7e-05,6.75943]
[1778806603180,43.4,81463.87,0.0,0.92608,7e-05,6.78953]
[1778806604185,43.4,81458.33,0.0,0.92571,7e-05,6.81513]
[1778806606199,43.4,81458.2,0.0,0.9257,7e-05,6.81597]
[1778806611234,43.4,81457.09,0.0,0.92562,7e-05,6.82157]
[1778806616269,43.4,81457.76,0.0,0.92568,7e-05,6.81726]
[1778806621304,43.4,81457.76,0.0,0.9257,7e-05,6.81599]
[1778806622343,43.4,81457.76,0.0,0.9257,7e-05,6.81599]
[1778806622409,43.39,81450.4,0.0,0.92521,7e-05,6.8496]
[1778806623318,43.39,81444.77,0.0,0.92483,7e-05,6.87562]
[1778806625332,43.39,81443.16,0.0,0.92473,7e-05,6.88272]
[1778806626339,43.39,81445.39,0.0,0.92488,7e-05,6.87207]
[1778806631374,43.39,81448.42,0.0,0.92511,7e-05,6.85641]
[1778806636409,43.38,81449.15,0.0,0.92518,7e-05,6.85146]
[1778806639430,43.38,81457.37,0.0,0.92575,7e-05,6.81267]
[1778806640437,43.38,81460.65,0.0,0.92597,7e-05,6.79735]
[1778806645475,43.38,81460.9,0.0,0.926,7e-05,6.79508]
[1778806651517,43.37,81460.91,0.0,0.92607,7e-05,6.78818]
[1778806653531,43.37,81458.58,0.0,0.92592,7e-05,6.79848]
[1778806655545,43.37,81457.05,0.0,0.92583,7e-05,6.80507]
[1778806659573,43.37,81458.8,0.0,0.92596,7e-05,6.79615]
[1778806664609,43.36,81457.48,0.0,0.92589,7e-05,6.80119]
[1778806665616,43.36,81454.24,0.0,0.92567,7e-05,6.81587]
[1778806670651,43.36,81454.46,0.0,0.9257,7e-05,6.81374]
[1778806675686,43.36,81453.72,0.0,0.92567,7e-05,6.81607]
[1778806677700,43.35,81448.29,0.0,0.92534,7e-05,6.83881]
[1778806678121,43.35,81448.29,0.0,0.92534,7e-05,6.83881]
[1778806679823,43.35,81447.19,0.0,0.92527,7e-05,6.84338]
[1778806679955,43.35,81447.19,0.0,0.92527,7e-05,6.84338]
[1778806679986,43.35,81447.19,0.0,0.92527,7e-05,6.84338]
[1778806680808,43.35,81447.24,0.0,0.92528,7e-05,6.8429]
[1778806681287,43.35,81447.24,0.0,0.92528,7e-05,6.8429]
[1778806681300,43.35,81447.24,0.0,0.92528,7e-05,6.8429]
[1778806681309,43.35,81447.24,0.0,0.92528,7e-05,6.8429]
[1778806681349,43.35,81447.24,0.0,0.92528,7e-05,6.84264]
[1778806682735,43.34,81448.89,0.0,0.92539,7e-05,6.83478]
[1778806685756,43.34,81451.92,0.0,0.92561,7e-05,6.82009]
[1778806687770,43.34,81458.11,0.0,0.92603,7e-05,6.79117]
[1778806688784,43.34,81459.67,0.0,0.92614,7e-05,6.78383]
[1778806690798,43.34,81462.45,0.0,0.92632,7e-05,6.77075]
[1778806691805,43.34,81465.3,0.0,0.92652,7e-05,6.75755]
[1778806693819,43.34,81467.84,0.0,0.92669,7e-05,6.74567]
[1778806697849,43.34,81469.27,0.0,0.92679,7e-05,6.73875]
[1778806703142,43.34,81468.93,0.0,0.92677,7e-05,6.74004]
[1778806705588,43.34,81468.9,0.0,0.92677,7e-05,6.73992]
[1778806705639,43.34,81468.9,0.0,0.92677,7e-05,6.73992]
[1778806705674,43.33,81468.9,0.0,0.92677,7e-05,6.73975]
[1778806705810,43.33,81468.9,0.0,0.92677,7e-05,6.73975]
[1778806711170,43.33,81469.89,0.0,0.92684,7e-05,6.73506]
[1778806713112,43.33,81469.89,0.0,0.9269,7e-05,6.72928]
[1778806713125,43.33,81472.84,0.0,0.92709,7e-05,6.71566]
[1778806713932,43.33,81472.84,0.0,0.92709,7e-05,6.71566]
[1778806714210,43.33,81472.84,0.0,0.92709,7e-05,6.71566]
[1778806714234,43.33,81472.84,0.0,0.92709,7e-05,6.71566]
[1778806714309,43.33,81472.84,0.0,0.92709,7e-05,6.71566]
[1778806714410,43.33,81473.21,0.0,0.92712,7e-05,6.71388]
[1778806714966,43.33,81480.8,0.0,0.92762,7e-05,6.67927]
[1778806716980,43.33,81482.34,0.0,0.92772,7e-05,6.6723]
[1778806722015,43.33,81481.67,0.0,0.92767,7e-05,6.67544]
[1778806724274,43.33,81484.88,0.0,0.92788,7e-05,6.66086]
[1778806730591,43.33,81485.91,0.0,0.92795,7e-05,6.65636]
[1778806738127,43.33,81485.3,0.0,0.9279,7e-05,6.65941]
[1778806741603,43.34,81499.53,0.0,0.92883,6e-05,6.59509]
[1778806742155,43.34,81506.15,0.0,0.92925,6e-05,6.56518]
[1778806744169,43.34,81512.14,0.0,0.92963,6e-05,6.53853]
[1778806745408,43.34,81514.58,0.0,0.92978,6e-05,6.52801]
[1778806746183,43.34,81521.9,0.0,0.93025,6e-05,6.49513]
[1778806748221,43.34,81522.25,0.0,0.93027,6e-05,6.49385]
[1778806749204,43.34,81519.26,0.0,0.93007,6e-05,6.50786]
[1778806749810,43.34,81519.26,0.0,0.93007,6e-05,6.50786]
[1778806750211,43.34,81519.45,0.0,0.93008,6e-05,6.50728]
[1778806753102,43.34,81519.26,0.0,0.93007,6e-05,6.50825]
[1778806754266,43.34,81519.26,0.0,0.93007,6e-05,6.5081]
[1778806754634,43.34,81519.26,0.0,0.93007,6e-05,6.5081]
[1778806755246,43.34,81511.62,0.0,0.92958,6e-05,6.54215]
[1778806756253,43.34,81507.88,0.0,0.92934,6e-05,6.55885]
[1778806758267,43.34,81506.75,0.0,0.92928,6e-05,6.56349]
[1778806760282,43.34,81505.06,0.0,0.92918,6e-05,6.57062]
[1778806765316,43.33,81504.38,0.0,0.92915,6e-05,6.57237]
[1778806769344,43.33,81502.98,0.0,0.92908,6e-05,6.5776]
[1778806774379,43.33,81503.09,0.0,0.92915,6e-05,6.5709]
[1778806779414,43.33,81503.4,0.0,0.92916,6e-05,6.57002]
[1778806784449,43.34,81502.84,0.0,0.92909,6e-05,6.57471]
[1778806787470,43.34,81506.08,0.0,0.92928,6e-05,6.56163]
[1778806788477,43.34,81507.58,0.0,0.92937,6e-05,6.5554]
[1778806791498,43.35,81509.75,0.0,0.92948,6e-05,6.54728]
[1778806792505,43.35,81511.29,0.0,0.92958,6e-05,6.54091]
[1778806793117,43.35,81511.29,0.0,0.92958,6e-05,6.54091]
[1778806794519,43.35,81509.67,0.0,0.92946,6e-05,6.54936]
[1778806796468,43.35,81509.31,0.0,0.92942,6e-05,6.55155]
[1778806796728,43.35,81509.31,0.0,0.92942,6e-05,6.55155]
[1778806796776,43.36,81511.6,0.0,0.92956,6e-05,6.5418]
[1778806796944,43.36,81511.6,0.0,0.92956,6e-05,6.5418]
[1778806798547,43.36,81508.99,0.0,0.92938,6e-05,6.55472]
[1778806799554,43.36,81507.47,0.0,0.92927,6e-05,6.56213]
[1778806800565,43.36,81502.95,0.0,0.92897,6e-05,6.58308]
[1778806801359,43.36,81502.95,0.0,0.92897,6e-05,6.58308]
[1778806801572,43.36,81511.32,0.0,0.92951,6e-05,6.54586]
[1778806802579,43.37,81515.36,0.0,0.92976,6e-05,6.52826]
[1778806804593,43.37,81519.64,0.0,0.93002,6e-05,6.50987]
[1778806805837,43.37,81519.64,0.0,0.93002,6e-05,6.50987]
[1778806805602,43.37,81521.04,0.0,0.9301,6e-05,6.50385]
[1778806806607,43.37,81542.41,0.0,0.93145,6e-05,6.40864]
[1778806807456,43.37,81542.41,0.0,0.93145,6e-05,6.40864]
[1778806807707,43.37,81546.78,0.0,0.93172,6e-05,6.38964]
[1778806808656,43.37,81546.78,0.0,0.93172,6e-05,6.38964]
[1778806808747,43.37,81550.69,0.0,0.93197,6e-05,6.37232]
[1778806809438,43.37,81550.69,0.0,0.93197,6e-05,6.37232]
[1778806809629,43.37,81552.61,0.0,0.93208,6e-05,6.36387]
[1778806811643,43.37,81545.32,0.0,0.93163,6e-05,6.3964]
[1778806812124,43.37,81545.32,0.0,0.93163,6e-05,6.3964]
[1778806812650,43.37,81553.77,0.0,0.93215,6e-05,6.35892]
[1778806812875,43.37,81553.77,0.0,0.93215,6e-05,6.35892]
[1778806814664,43.37,81545.97,0.0,0.93166,6e-05,6.39369]
[1778806815699,43.37,81545.97,0.0,0.93166,6e-05,6.39369]
[1778806815757,43.37,81544.07,0.0,0.93154,6e-05,6.40217]
[1778806816134,43.37,81544.07,0.0,0.93154,6e-05,6.40217]
[1778806816678,43.37,81545.76,0.0,0.93165,6e-05,6.39466]
[1778806821715,43.37,81545.66,0.0,0.93164,6e-05,6.39522]
[1778806822018,43.37,81545.66,0.0,0.93164,6e-05,6.39522]
[1778806822476,43.37,81545.66,0.0,0.93164,6e-05,6.39522]
[1778806822722,43.37,81551.91,0.0,0.93203,6e-05,6.36749]
[1778806823729,43.37,81549.25,0.0,0.93187,6e-05,6.37935]
[1778806826750,43.37,81545.57,0.0,0.93163,6e-05,6.39581]
[1778806828872,43.37,81544.07,0.0,0.93154,6e-05,6.40249]
[1778806830780,43.37,81542.19,0.0,0.93142,6e-05,6.41084]
[1778806831786,43.37,81538.27,0.0,0.93123,6e-05,6.42281]
[1778806832793,43.37,81536.5,0.0,0.93112,6e-05,6.43066]
[1778806833800,43.37,81528.47,0.0,0.93061,6e-05,6.46647]
[1778806835814,43.37,81527.83,0.0,0.93057,6e-05,6.4691]
[1778806840849,43.37,81538.76,0.0,0.93127,6e-05,6.42003]
[1778806841856,43.37,81540.74,0.0,0.93139,6e-05,6.41117]
[1778806842863,43.37,81535.1,0.0,0.93104,6e-05,6.43627]
[1778806845884,43.37,81543.8,0.0,0.93159,6e-05,6.39732]
[1778806846111,43.37,81543.8,0.0,0.93159,6e-05,6.39732]
[1778806846891,43.37,81554.05,0.0,0.93223,6e-05,6.35183]
[1778806848832,43.37,81554.05,0.0,0.93223,6e-05,6.35183]
[1778806847898,43.37,81557.54,0.0,0.93244,6e-05,6.33645]
[1778806852933,43.37,81550.13,0.0,0.93198,6e-05,6.36974]
[1778806853940,43.37,81548.8,0.0,0.93189,6e-05,6.37567]
[1778806855354,43.37,81548.8,0.0,0.93189,6e-05,6.37567]
[1778806855437,43.37,81550.59,0.0,0.932,6e-05,6.36775]
[1778806855954,43.37,81550.59,0.0,0.932,6e-05,6.36775]
[1778806856054,43.37,81555.89,0.0,0.93233,6e-05,6.3443]
[1778806860752,43.37,81556.13,0.0,0.93235,6e-05,6.34345]
[1778806862424,43.37,81556.01,0.0,0.93234,6e-05,6.34411]
[1778806862440,43.37,81558.96,0.0,0.93252,6e-05,6.33113]
[1778806863012,43.38,81556.61,0.0,0.93237,6e-05,6.34161]
[1778806865732,43.38,81557.44,0.0,0.93242,6e-05,6.33801]
[1778806865832,43.38,81555.71,0.0,0.93231,6e-05,6.3458]
[1778806867040,43.38,81559.02,0.0,0.93252,6e-05,6.33123]
[1778806868047,43.38,81560.6,0.0,0.93261,6e-05,6.32433]
[1778806873513,43.38,81560.08,0.0,0.93258,6e-05,6.32697]
[1778806873583,43.38,81560.08,0.0,0.93258,6e-05,6.32697]
[1778806874089,43.38,81551.51,0.0,0.93204,6e-05,6.36507]
[1778806875719,43.38,81546.75,0.0,0.93173,6e-05,6.38693]
[1778806876606,43.38,81543.03,0.0,0.9315,6e-05,6.4038]
[1778806877110,43.38,81541.67,0.0,0.93141,6e-05,6.40985]
[1778806879124,43.38,81533.63,0.0,0.9309,6e-05,6.44632]
[1778806880131,43.38,81531.51,0.0,0.93076,6e-05,6.45604]
[1778806882145,43.38,81529.46,0.0,0.93063,6e-05,6.46493]
[1778806883152,43.38,81523.35,0.0,0.93025,6e-05,6.49213]
[1778806884159,43.38,81525.82,0.0,0.9304,6e-05,6.48124]
[1778806885166,43.38,81529.45,0.0,0.93063,6e-05,6.46482]
[1778806890201,43.38,81529.66,0.0,0.93066,6e-05,6.46313]
[1778806892215,43.38,81539.68,0.0,0.93135,6e-05,6.41266]
[1778806893222,43.38,81544.16,0.0,0.93163,6e-05,6.39267]
[1778806894635,43.38,81544.16,0.0,0.93163,6e-05,6.39267]
[1778806894696,43.38,81547.46,0.0,0.93184,6e-05,6.37797]
[1778806895598,43.38,81547.46,0.0,0.93184,6e-05,6.37797]
[1778806895659,43.38,81552.21,0.0,0.93213,6e-05,6.35693]
[1778806896244,43.38,81558.0,0.0,0.93249,6e-05,6.3313]
[1778806897251,43.38,81560.12,0.0,0.93262,6e-05,6.322]
[1778806898103,43.38,81560.12,0.0,0.93262,6e-05,6.322]
[1778806900122,43.38,81561.68,0.0,0.93272,6e-05,6.31528]
[1778806900596,43.38,81561.68,0.0,0.93271,6e-05,6.31546]
[1778806901817,43.38,81561.68,0.0,0.93271,6e-05,6.31546]
[1778806905341,43.38,81563.25,0.0,0.93281,6e-05,6.30881]
[1778806905355,43.38,81563.25,0.0,0.93281,6e-05,6.30881]
[1778806905403,43.38,81562.02,0.0,0.93273,6e-05,6.31434]
[1778806906317,43.38,81564.57,0.0,0.93289,6e-05,6.30318]
[1778806907814,43.38,81564.57,0.0,0.93289,6e-05,6.30318]
[1778806907897,43.38,81566.57,0.0,0.93301,6e-05,6.2946]
[1778806908486,43.38,81569.61,0.0,0.93319,6e-05,6.28121]
[1778806909338,43.38,81574.22,0.0,0.93348,6e-05,6.26109]
[1778806910557,43.38,81572.62,0.0,0.93338,6e-05,6.2683]
[1778806911352,43.38,81566.72,0.0,0.93301,6e-05,6.29444]
[1778806913366,43.39,81565.45,0.0,0.93293,6e-05,6.30028]
[1778806915380,43.39,81563.39,0.0,0.9328,6e-05,6.30959]
[1778806918401,43.39,81561.94,0.0,0.9327,6e-05,6.31626]
[1778806921422,43.39,81564.53,0.0,0.93286,6e-05,6.30507]
[1778806923437,43.39,81572.5,0.0,0.93335,6e-05,6.27016]
[1778806924444,43.39,81576.05,0.0,0.93357,6e-05,6.25466]
[1778806925451,43.39,81581.41,0.0,0.93389,6e-05,6.23131]
[1778806927465,43.39,81583.68,0.0,0.93402,6e-05,6.22177]
[1778806932500,43.39,81582.59,0.0,0.93394,6e-05,6.22772]
[1778806935521,43.4,81583.83,0.0,0.93401,6e-05,6.22301]
[1778806940563,43.4,81583.97,0.0,0.934,6e-05,6.22341]
[1778806943577,43.4,81581.94,0.0,0.93386,6e-05,6.23335]
[1778806947605,43.41,81583.33,0.0,0.93393,6e-05,6.22853]
[1778806948104,43.41,81583.33,0.0,0.93393,6e-05,6.22853]
[1778806948868,43.41,81583.33,0.0,0.93393,6e-05,6.22853]
[1778806949571,43.41,81583.56,0.0,0.93394,6e-05,6.22779]
[1778806949619,43.41,81585.6,0.0,0.93406,6e-05,6.21913]
[1778806952640,43.41,81584.5,0.0,0.93404,6e-05,6.21937]
[1778806956668,43.41,81595.18,0.0,0.93467,6e-05,6.1739]
[1778806957675,43.42,81596.56,0.0,0.93475,6e-05,6.16825]
[1778806961703,43.42,81599.62,0.0,0.93491,6e-05,6.15643]
[1778806965731,43.42,81598.21,0.0,0.9348,6e-05,6.1641]
[1778806967745,43.43,81594.11,0.0,0.93455,6e-05,6.18268]
[1778806968752,43.43,81592.81,0.0,0.93446,6e-05,6.18868]
[1778806973787,43.43,81593.19,0.0,0.93446,6e-05,6.18866]
[1778806978103,43.44,81592.87,0.0,0.93443,6e-05,6.19136]
[1778806979478,43.44,81593.25,0.0,0.93445,6e-05,6.19002]
[1778806979829,43.44,81596.06,0.0,0.93461,6e-05,6.1781]
[1778806980836,43.44,81597.72,0.0,0.93471,6e-05,6.17121]
[1778806982852,43.44,81601.94,0.0,0.93495,6e-05,6.15356]
[1778806986881,43.45,81605.46,0.0,0.93514,6e-05,6.13979]
[1778806987887,43.45,81604.1,0.0,0.93506,6e-05,6.14609]
[1778806988894,43.45,81602.2,0.0,0.93494,6e-05,6.15473]
[1778806992922,43.45,81598.67,0.0,0.9347,6e-05,6.17156]
[1778806994936,43.46,81599.85,0.0,0.93477,6e-05,6.16712]
[1778806995943,43.46,81601.45,0.0,0.93486,6e-05,6.16051]
[1778806998128,43.46,81601.99,0.0,0.93488,6e-05,6.15888]
[1778806999825,43.46,81601.92,0.0,0.93487,6e-05,6.15955]
[1778806999957,43.46,81601.92,0.0,0.93487,6e-05,6.15955]
[1778806999971,43.46,81601.99,0.0,0.93487,6e-05,6.1596]
[1778807000076,43.46,81601.99,0.0,0.93487,6e-05,6.1596]
[1778807000114,43.46,81601.99,0.0,0.93487,6e-05,6.1596]
[1778807000978,43.46,81603.54,0.0,0.93496,6e-05,6.15322]
[1778807003816,43.47,81604.15,0.0,0.93499,6e-05,6.1513]
[1778807003999,43.47,81602.54,0.0,0.93488,6e-05,6.15866]
[1778807006013,43.47,81601.02,0.0,0.93478,6e-05,6.16596]
[1778807007020,43.47,81594.62,0.0,0.93439,6e-05,6.19415]
[1778807008027,43.47,81593.0,0.0,0.93429,6e-05,6.20151]
[1778807008125,43.47,81593.0,0.0,0.93429,6e-05,6.20151]
[1778807008244,43.47,81593.0,0.0,0.93429,6e-05,6.20151]
[1778807009827,43.47,81592.92,0.0,0.93428,6e-05,6.20214]
[1778807009912,43.47,81592.92,0.0,0.93428,6e-05,6.20214]
[1778807009951,43.47,81592.92,0.0,0.93428,6e-05,6.20214]
[1778807010065,43.47,81592.92,0.0,0.93428,6e-05,6.20214]
[1778807010042,43.47,81593.89,0.0,0.93433,6e-05,6.19819]
[1778807011049,43.47,81596.67,0.0,0.93455,6e-05,6.18097]
[1778807012056,43.47,81599.19,0.0,0.9347,6e-05,6.17032]
[1778807013063,43.48,81601.11,0.0,0.93481,6e-05,6.16231]
[1778807013818,43.48,81601.11,0.0,0.93481,6e-05,6.16231]
[1778807015077,43.48,81603.34,0.0,0.93493,6e-05,6.15332]
[1778807020112,43.48,81602.31,0.0,0.93485,6e-05,6.15959]
[1778807023133,43.49,81597.29,0.0,0.93453,6e-05,6.18244]
[1778807028168,43.49,81598.28,0.0,0.93457,6e-05,6.17969]
[1778807030182,43.49,81599.97,0.0,0.93466,6e-05,6.17297]
[1778807035217,43.5,81601.26,0.0,0.93472,6e-05,6.169]
[1778807040252,43.5,81601.24,0.0,0.93469,6e-05,6.17071]
[1778807046294,43.51,81600.76,0.0,0.93464,6e-05,6.1747]
[1778807047749,43.51,81597.93,0.0,0.93446,6e-05,6.1876]
[1778807048130,43.51,81597.93,0.0,0.93446,6e-05,6.1876]
[1778807048308,43.51,81593.97,0.0,0.93422,6e-05,6.20485]
[1778807049210,43.51,81593.97,0.0,0.93422,6e-05,6.20485]
[1778807049290,43.51,81593.97,0.0,0.93422,6e-05,6.20485]
[1778807049792,43.51,81593.97,0.0,0.93422,6e-05,6.20485]
[1778807049872,43.51,81591.43,0.0,0.93406,6e-05,6.21643]
[1778807050265,43.51,81591.43,0.0,0.93406,6e-05,6.21643]
[1778807050322,43.51,81585.74,0.0,0.93371,6e-05,6.24129]
[1778807051232,43.51,81585.74,0.0,0.93371,6e-05,6.24129]
[1778807052013,43.51,81585.74,0.0,0.93371,6e-05,6.24129]
[1778807052088,43.51,81582.79,0.0,0.93353,6e-05,6.25459]
[1778807052155,43.51,81582.79,0.0,0.93353,6e-05,6.25459]
[1778807052336,43.51,81566.36,0.0,0.93252,6e-05,6.32676]
[1778807053572,43.51,81566.36,0.0,0.93252,6e-05,6.32676]
[1778807053813,43.52,81558.88,0.0,0.93205,6e-05,6.36005]
[1778807054350,43.52,81550.51,0.0,0.93153,6e-05,6.39709]
[1778807055357,43.52,81546.31,0.0,0.93126,6e-05,6.41568]
[1778807056364,43.51,81551.07,0.0,0.93156,6e-05,6.39448]
[1778807057371,43.51,81553.33,0.0,0.93171,6e-05,6.38442]
[1778807062406,43.51,81554.42,0.0,0.93178,6e-05,6.37944]
[1778807063413,43.51,81558.18,0.0,0.93201,6e-05,6.36278]
[1778807064420,43.51,81561.08,0.0,0.93219,6e-05,6.34996]
[1778807069455,43.51,81560.66,0.0,0.93216,6e-05,6.35187]
[1778807074490,43.51,81562.19,0.0,0.93231,6e-05,6.33972]
[1778807079525,43.51,81561.9,0.0,0.93229,6e-05,6.34107]
[1778807080927,43.51,81561.9,0.0,0.93229,6e-05,6.34107]
[1778807081717,43.51,81570.31,0.0,0.93281,6e-05,6.30404]
[1778807082547,43.52,81576.47,0.0,0.93319,6e-05,6.27704]
[1778807088117,43.52,81576.6,0.0,0.93319,6e-05,6.27692]
[1778807089465,43.52,81577.59,0.0,0.93325,6e-05,6.27281]
[1778807089656,43.52,81577.59,0.0,0.93325,6e-05,6.27281]
[1778807089820,43.52,81577.59,0.0,0.93325,6e-05,6.27281]
[1778807089915,43.52,81577.6,0.0,0.93325,6e-05,6.27302]
[1778807092616,43.52,81581.13,0.0,0.93346,6e-05,6.25782]
[1778807093623,43.52,81582.55,0.0,0.93354,6e-05,6.25174]
[1778807096644,43.52,81583.96,0.0,0.93362,6e-05,6.2461]
[1778807100672,43.52,81582.06,0.0,0.9335,6e-05,6.25518]
[1778807102688,43.52,81577.05,0.0,0.93318,6e-05,6.27752]
[1778807103811,43.52,81577.05,0.0,0.93318,6e-05,6.27752]
[1778807103862,43.53,81568.4,0.0,0.93265,6e-05,6.31587]
[1778807104972,43.53,81559.77,0.0,0.93211,6e-05,6.35402]
[1778807105814,43.53,81559.77,0.0,0.93211,6e-05,6.35402]
[1778807105896,43.53,81561.62,0.0,0.93222,6e-05,6.34588]
[1778807107721,43.53,81559.86,0.0,0.93211,6e-05,6.35369]
[1778807109744,43.53,81556.86,0.0,0.93193,6e-05,6.367]
[1778807114775,43.53,81556.36,0.0,0.9319,6e-05,6.36917]
[1778807119810,43.53,81556.05,0.0,0.93188,6e-05,6.37045]
[1778807121824,43.53,81551.62,0.0,0.9316,6e-05,6.39001]
[1778807127135,43.52,81551.01,0.0,0.93157,6e-05,6.39248]
[1778807129882,43.52,81546.01,0.0,0.93126,6e-05,6.41438]
[1778807132908,43.52,81553.06,0.0,0.93176,6e-05,6.37735]
[1778807135929,43.52,81555.68,0.0,0.93192,6e-05,6.36563]
[1778807136936,43.52,81558.97,0.0,0.93213,6e-05,6.35106]
[1778807141972,43.52,81559.08,0.0,0.93213,6e-05,6.35051]
[1778807142979,43.52,81560.61,0.0,0.93223,6e-05,6.34375]
[1778807148014,43.52,81560.44,0.0,0.93222,6e-05,6.34448]
[1778807152042,43.52,81562.84,0.0,0.93237,6e-05,6.33387]
[1778807153049,43.52,81558.26,0.0,0.93208,6e-05,6.35409]
[1778807154056,43.52,81554.65,0.0,0.93186,6e-05,6.37003]
[1778807155063,43.52,81552.3,0.0,0.93171,6e-05,6.38038]
[1778807160100,43.52,81553.32,0.0,0.93178,6e-05,6.37554]
[1778807163121,43.52,81551.63,0.0,0.93168,6e-05,6.38283]
[1778807164128,43.52,81555.99,0.0,0.93195,6e-05,6.36347]
[1778807165135,43.52,81559.42,0.0,0.93217,6e-05,6.34827]
[1778807166142,43.52,81557.88,0.0,0.93207,6e-05,6.35505]
[1778807170181,43.52,81562.51,0.0,0.93236,6e-05,6.33451]
[1778807170574,43.52,81562.51,0.0,0.93236,6e-05,6.33451]
[1778807171180,43.52,81575.85,0.0,0.93318,6e-05,6.27583]
[1778807172187,43.52,81577.4,0.0,0.93328,6e-05,6.26914]
[1778807176221,43.52,81573.07,0.0,0.933,6e-05,6.28863]
[1778807177228,43.52,81569.02,0.0,0.93275,6e-05,6.30653]
[1778807178235,43.52,81566.69,0.0,0.93261,6e-05,6.31685]
[1778807178506,43.52,81566.69,0.0,0.93261,6e-05,6.31685]
[1778807179067,43.52,81566.69,0.0,0.93261,6e-05,6.31685]
[1778807179687,43.52,81566.25,0.0,0.93258,6e-05,6.31884]
[1778807180540,43.52,81566.25,0.0,0.93258,6e-05,6.31884]
[1778807180889,43.52,81566.25,0.0,0.93258,6e-05,6.31884]
[1778807181256,43.52,81561.82,0.0,0.9323,6e-05,6.33846]
[1778807182263,43.52,81556.41,0.0,0.93197,6e-05,6.36236]
[1778807184277,43.52,81548.96,0.0,0.9315,6e-05,6.39528]
[1778807185779,43.52,81544.43,0.0,0.93122,6e-05,6.4153]
[1778807187298,43.52,81541.83,0.0,0.93106,6e-05,6.42662]
[1778807192333,43.52,81535.93,0.0,0.93075,6e-05,6.44677]
[1778807194347,43.52,81532.14,0.0,0.93051,6e-05,6.46333]
[1778807195354,43.52,81529.26,0.0,0.93033,6e-05,6.47599]
[1778807196361,43.52,81527.16,0.0,0.9302,6e-05,6.48516]
[1778807201396,43.51,81525.52,0.0,0.93011,6e-05,6.4914]
[1778807202403,43.51,81523.53,0.0,0.92999,6e-05,6.50007]
[1778807207438,43.51,81523.7,0.0,0.93002,6e-05,6.49815]
[1778807208853,43.51,81523.7,0.0,0.93002,6e-05,6.49815]
[1778807208971,43.51,81523.7,0.0,0.93002,6e-05,6.49815]
[1778807209452,43.51,81518.97,0.0,0.92972,6e-05,6.51885]
[1778807210459,43.51,81515.59,0.0,0.92951,6e-05,6.53374]
[1778807214194,43.5,81511.52,0.0,0.92926,6e-05,6.55101]
[1778807215996,43.5,81509.92,0.0,0.92916,6e-05,6.55794]
[1778807221536,43.5,81509.32,0.0,0.92913,6e-05,6.55995]
[1778807225316,43.5,81509.19,0.0,0.92913,6e-05,6.56024]
[1778807225567,43.5,81504.95,0.0,0.92886,6e-05,6.57903]
[1778807226574,43.5,81496.75,0.0,0.92833,6e-05,6.61585]
[1778807227581,43.5,81505.66,0.0,0.92891,6e-05,6.57541]
[1778807228588,43.5,81506.28,0.0,0.92895,6e-05,6.57245]
[1778807229602,43.5,81508.8,0.0,0.92912,6e-05,6.56094]
[1778807230606,43.5,81516.28,0.0,0.9296,6e-05,6.52719]
[1778807232620,43.5,81508.29,0.0,0.92909,6e-05,6.56289]
[1778807233627,43.5,81501.72,0.0,0.92867,6e-05,6.59233]
[1778807237657,43.49,81512.29,0.0,0.92936,6e-05,6.54394]
[1778807238662,43.49,81513.83,0.0,0.92946,6e-05,6.5369]
[1778807239669,43.49,81517.42,0.0,0.92969,6e-05,6.52068]
[1778807242690,43.49,81518.93,0.0,0.9298,6e-05,6.51348]
[1778807245641,43.49,81518.93,0.0,0.9298,6e-05,6.51334]
[1778807246718,43.49,81521.8,0.0,0.92999,6e-05,6.50015]
[1778807251753,43.49,81522.39,0.0,0.93009,6e-05,6.4908]
[1778807256788,43.48,81530.22,0.0,0.9306,6e-05,6.4553]
[1778807261823,43.48,81533.07,0.0,0.93079,6e-05,6.44173]
[1778807262830,43.48,81535.25,0.0,0.93093,6e-05,6.43186]
[1778807263837,43.48,81537.32,0.0,0.93106,6e-05,6.42251]
[1778807269454,43.48,81537.43,0.0,0.93108,6e-05,6.42161]
[1778807269883,43.48,81541.99,0.0,0.93136,6e-05,6.40116]
[1778807270890,43.48,81544.66,0.0,0.93153,6e-05,6.38922]
[1778807272904,43.48,81556.46,0.0,0.93227,6e-05,6.3369]
[1778807273911,43.48,81558.32,0.0,0.93239,6e-05,6.32867]
[1778807274918,43.48,81560.61,0.0,0.93253,6e-05,6.31862]
[1778807278147,43.48,81560.71,0.0,0.93253,6e-05,6.31843]
[1778807279067,43.48,81560.56,0.0,0.93252,6e-05,6.31918]
[1778807279123,43.48,81560.56,0.0,0.93252,6e-05,6.31918]
[1778807279310,43.48,81560.56,0.0,0.93252,6e-05,6.31918]
[1778807279143,43.48,81560.48,0.0,0.93252,6e-05,6.31962]
[1778807280303,43.48,81552.77,0.0,0.93203,6e-05,6.35375]
[1778807280969,43.48,81550.3,0.0,0.93188,6e-05,6.36469]
[1778807281973,43.48,81550.23,0.0,0.93188,6e-05,6.36504]
[1778807282980,43.48,81544.16,0.0,0.9315,6e-05,6.39196]
[1778807283987,43.48,81542.63,0.0,0.9314,6e-05,6.39872]
[1778807288015,43.48,81540.98,0.0,0.9313,6e-05,6.40587]
[1778807293143,43.48,81540.2,0.0,0.93125,6e-05,6.40911]
[1778807295822,43.48,81540.15,0.0,0.93125,6e-05,6.40917]
[1778807295960,43.48,81540.15,0.0,0.93125,6e-05,6.40917]
[1778807297399,43.48,81539.95,0.0,0.93124,6e-05,6.40995]
[1778807297565,43.48,81539.95,0.0,0.93124,6e-05,6.40995]
[1778807298085,43.48,81540.05,0.0,0.93125,6e-05,6.40945]
[1778807303120,43.48,81539.97,0.0,0.93125,6e-05,6.40953]
[1778807311177,43.48,81539.96,0.0,0.9313,6e-05,6.40368]
[1778807316212,43.47,81540.73,0.0,0.93135,6e-05,6.40006]
[1778807318349,43.47,81532.91,0.0,0.93086,6e-05,6.43476]
[1778807319233,43.47,81531.36,0.0,0.93077,6e-05,6.44158]
[1778807322256,43.47,81528.73,0.0,0.9306,6e-05,6.453]
[1778807324273,43.47,81532.38,0.0,0.93084,6e-05,6.4365]
[1778807325280,43.47,81525.79,0.0,0.93042,6e-05,6.46602]
[1778807326292,43.47,81521.93,0.0,0.93017,6e-05,6.48315]
[1778807326402,43.47,81521.93,0.0,0.93017,6e-05,6.48315]
[1778807326664,43.47,81521.93,0.0,0.93017,6e-05,6.48315]
[1778807327163,43.47,81521.93,0.0,0.93017,6e-05,6.48315]
[1778807327298,43.47,81517.63,0.0,0.9299,6e-05,6.50245]
[1778807327813,43.47,81517.63,0.0,0.9299,6e-05,6.50245]
[1778807328632,43.47,81518.23,0.0,0.92994,6e-05,6.49978]
[1778807329041,43.47,81518.23,0.0,0.92994,6e-05,6.49978]
[1778807329312,43.47,81522.33,0.0,0.9302,6e-05,6.48126]
[1778807330319,43.47,81523.95,0.0,0.93031,6e-05,6.47388]
[1778807331326,43.47,81522.61,0.0,0.93022,6e-05,6.47974]
[1778807336361,43.47,81522.59,0.0,0.93023,6e-05,6.47934]
[1778807337368,43.47,81524.31,0.0,0.93034,6e-05,6.47169]
[1778807338375,43.47,81531.03,0.0,0.93077,6e-05,6.44154]
[1778807339382,43.47,81534.82,0.0,0.931,6e-05,6.42477]
[1778807341396,43.47,81544.78,0.0,0.93163,6e-05,6.38039]
[1778807342403,43.47,81545.71,0.0,0.93169,6e-05,6.37626]
[1778807347438,43.47,81548.19,0.0,0.93185,6e-05,6.36529]
[1778807349452,43.47,81549.95,0.0,0.93196,6e-05,6.35754]
[1778807350459,43.47,81551.83,0.0,0.93207,6e-05,6.34925]
[1778807352473,43.47,81550.18,0.0,0.93197,6e-05,6.35664]
[1778807353480,43.47,81545.04,0.0,0.93165,6e-05,6.37944]
[1778807354487,43.47,81542.89,0.0,0.93151,6e-05,6.38896]
[1778807356501,43.47,81540.54,0.0,0.93136,6e-05,6.39934]
[1778807361597,43.47,81540.74,0.0,0.93138,6e-05,6.39828]
[1778807364209,43.47,81535.36,0.0,0.93104,6e-05,6.42201]
[1778807364557,43.47,81533.52,0.0,0.93093,6e-05,6.4302]
[1778807365564,43.47,81535.32,0.0,0.93104,6e-05,6.42209]
[1778807368585,43.47,81530.12,0.0,0.93072,6e-05,6.44501]
[1778807370599,43.47,81543.35,0.0,0.93155,6e-05,6.38592]
[1778807371606,43.47,81538.05,0.0,0.93127,6e-05,6.40395]
[1778807372613,43.47,81536.48,0.0,0.93118,6e-05,6.41087]
[1778807375634,43.47,81539.57,0.0,0.93137,6e-05,6.39694]
[1778807377648,43.47,81534.65,0.0,0.93106,6e-05,6.41874]
[1778807378656,43.47,81529.96,0.0,0.93077,6e-05,6.43956]
[1778807383690,43.46,81529.33,0.0,0.93074,6e-05,6.44181]
[1778807388725,43.46,81524.62,0.0,0.93045,6e-05,6.46221]
[1778807390225,43.46,81524.62,0.0,0.93045,6e-05,6.46221]
[1778807390308,43.46,81521.31,0.0,0.93024,6e-05,6.47666]
[1778807391212,43.46,81521.31,0.0,0.93024,6e-05,6.47666]
[1778807392753,43.46,81519.69,0.0,0.93014,6e-05,6.48354]
[1778807394767,43.46,81521.34,0.0,0.93025,6e-05,6.47577]
[1778807400398,43.46,81521.24,0.0,0.93026,6e-05,6.47548]
[1778807401181,43.45,81522.04,0.0,0.93031,6e-05,6.47155]
[1778807401816,43.45,81520.47,0.0,0.93022,6e-05,6.4784]
[1778807403830,43.45,81518.88,0.0,0.93012,6e-05,6.48514]
[1778807405077,43.45,81518.88,0.0,0.93012,6e-05,6.48514]
[1778807406851,43.45,81520.96,0.0,0.93026,6e-05,6.47526]
[1778807408155,43.45,81520.96,0.0,0.93026,6e-05,6.47526]
[1778807408246,43.45,81527.05,0.0,0.93065,6e-05,6.44774]
[1778807409825,43.45,81525.81,0.0,0.93057,6e-05,6.45328]
[1778807409955,43.45,81525.81,0.0,0.93057,6e-05,6.45328]
[1778807409978,43.45,81525.81,0.0,0.93057,6e-05,6.45328]
[1778807410066,43.45,81525.81,0.0,0.93057,6e-05,6.45328]
[1778807410154,43.45,81526.83,0.0,0.93064,6e-05,6.44845]
[1778807410487,43.45,81526.83,0.0,0.93064,6e-05,6.44845]
[1778807410627,43.45,81526.83,0.0,0.93064,6e-05,6.44845]
[1778807410879,43.45,81523.67,0.0,0.93044,6e-05,6.46257]
[1778807411539,43.45,81523.67,0.0,0.93044,6e-05,6.46257]
[1778807411602,43.45,81523.67,0.0,0.93044,6e-05,6.46257]
[1778807411639,43.45,81523.67,0.0,0.93044,6e-05,6.46257]
[1778807411886,43.45,81518.05,0.0,0.93008,6e-05,6.48756]
[1778807413237,43.45,81518.05,0.0,0.93008,6e-05,6.48756]
[1778807414178,43.45,81517.16,0.0,0.93003,6e-05,6.49116]
[1778807414183,43.45,81517.16,0.0,0.93003,6e-05,6.49116]
[1778807414213,43.45,81517.16,0.0,0.93003,6e-05,6.49116]
[1778807414314,43.45,81517.16,0.0,0.93003,6e-05,6.49116]
[1778807414351,43.45,81515.82,0.0,0.92995,6e-05,6.49696]
[1778807414511,43.45,81515.82,0.0,0.92995,6e-05,6.49696]
[1778807414808,43.45,81515.82,0.0,0.92995,6e-05,6.49696]
[1778807415916,43.45,81508.68,0.0,0.9295,6e-05,6.52879]
[1778807419395,43.45,81509.88,0.0,0.92958,6e-05,6.52308]
[1778807420878,43.44,81510.41,0.0,0.92962,6e-05,6.51991]
[1778807421422,43.44,81510.41,0.0,0.92962,6e-05,6.51991]
[1778807421552,43.44,81509.27,0.0,0.92955,6e-05,6.52503]
[1778807421810,43.44,81509.27,0.0,0.92955,6e-05,6.52503]
[1778807421958,43.44,81513.56,0.0,0.92983,6e-05,6.50551]
[1778807422893,43.44,81513.56,0.0,0.92983,6e-05,6.50551]
[1778807422965,43.44,81516.71,0.0,0.93003,6e-05,6.49112]
[1778807423621,43.44,81516.71,0.0,0.93003,6e-05,6.49112]
[1778807423794,43.44,81516.71,0.0,0.93003,6e-05,6.49112]
[1778807423972,43.44,81522.36,0.0,0.9304,6e-05,6.46559]
[1778807424979,43.44,81525.11,0.0,0.93057,6e-05,6.45308]
[1778807427465,43.44,81524.88,0.0,0.93057,6e-05,6.45362]
[1778807429007,43.44,81521.98,0.0,0.93038,6e-05,6.46642]
[1778807431023,43.44,81520.34,0.0,0.93034,6e-05,6.46791]
[1778807436058,43.43,81520.67,0.0,0.93037,6e-05,6.46555]
[1778807437065,43.43,81522.02,0.0,0.93046,6e-05,6.45934]
[1778807440086,43.43,81524.41,0.0,0.93062,6e-05,6.44818]
[1778807441093,43.43,81527.17,0.0,0.93079,6e-05,6.43571]
[1778807443108,43.43,81533.63,0.0,0.93121,6e-05,6.40655]
[1778807444116,43.43,81536.06,0.0,0.93136,6e-05,6.39574]
[1778807446129,43.43,81537.69,0.0,0.93147,6e-05,6.38837]
[1778807450158,43.43,81539.3,0.0,0.93157,6e-05,6.38106]
[1778807452172,43.43,81534.81,0.0,0.93129,6e-05,6.40097]
[1778807454191,43.43,81533.14,0.0,0.93118,6e-05,6.40836]
[1778807455198,43.43,81535.07,0.0,0.93131,6e-05,6.39973]
[1778807457212,43.43,81538.96,0.0,0.93155,6e-05,6.38235]
[1778807458219,43.43,81540.3,0.0,0.93164,6e-05,6.37641]
[1778807463254,43.43,81539.8,0.0,0.9316,6e-05,6.37872]
[1778807465268,43.43,81534.49,0.0,0.93127,6e-05,6.40237]
[1778807467282,43.43,81532.95,0.0,0.93117,6e-05,6.40918]
[1778807471310,43.43,81530.84,0.0,0.93104,6e-05,6.41845]
[1778807472317,43.43,81528.25,0.0,0.93088,6e-05,6.42994]
[1778807477352,43.43,81527.16,0.0,0.93081,6e-05,6.43442]
[1778807480373,43.43,81524.3,0.0,0.93064,6e-05,6.44692]
[1778807480635,43.43,81524.3,0.0,0.93064,6e-05,6.44692]
[1778807480832,43.43,81524.3,0.0,0.93064,6e-05,6.44692]
[1778807481380,43.43,81518.96,0.0,0.9303,6e-05,6.47068]
[1778807482387,43.43,81515.88,0.0,0.9301,6e-05,6.48453]
[1778807483154,43.43,81515.88,0.0,0.9301,6e-05,6.48453]
[1778807483821,43.43,81515.88,0.0,0.9301,6e-05,6.48435]
[1778807483934,43.43,81515.88,0.0,0.9301,6e-05,6.48435]
[1778807485822,43.42,81514.86,0.0,0.93004,6e-05,6.48856]
[1778807486066,43.42,81514.86,0.0,0.93004,6e-05,6.48856]
[1778807486416,43.42,81515.0,0.0,0.93005,6e-05,6.48774]
[1778807488145,43.42,81514.96,0.0,0.93005,6e-05,6.48772]
[1778807489821,43.42,81515.94,0.0,0.93012,6e-05,6.48294]
[1778807489928,43.42,81515.94,0.0,0.93012,6e-05,6.48294]
[1778807489993,43.42,81515.94,0.0,0.93012,6e-05,6.48294]
[1778807490444,43.42,81519.64,0.0,0.93036,6e-05,6.46618]
[1778807490807,43.42,81519.64,0.0,0.93036,6e-05,6.46618]
[1778807491886,43.42,81519.68,0.0,0.93042,6e-05,6.46034]
[1778807492459,43.42,81517.36,0.0,0.93027,6e-05,6.47057]
[1778807496487,43.42,81522.23,0.0,0.93059,6e-05,6.44809]
[1778807502529,43.42,81520.51,0.0,0.93049,6e-05,6.45493]
[1778807507564,43.41,81512.5,0.0,0.92999,6e-05,6.49003]
[1778807508571,43.41,81507.6,0.0,0.92968,6e-05,6.51182]
[1778807511754,43.41,81509.55,0.0,0.92982,6e-05,6.50253]
[1778807515622,43.41,81515.0,0.0,0.93017,6e-05,6.47797]
[1778807518643,43.41,81516.73,0.0,0.93029,6e-05,6.46961]
[1778807523173,43.41,81518.28,0.0,0.93039,6e-05,6.46214]
[1778807523244,43.41,81515.26,0.0,0.9302,6e-05,6.4753]
[1778807523678,43.41,81510.88,0.0,0.92992,6e-05,6.49494]
[1778807524685,43.41,81508.45,0.0,0.92977,6e-05,6.50562]
[1778807526699,43.4,81510.12,0.0,0.92988,6e-05,6.49765]
[1778807528417,43.4,81510.12,0.0,0.92988,6e-05,6.49765]
[1778807528443,43.4,81510.12,0.0,0.92988,6e-05,6.49765]
[1778807528509,43.4,81510.09,0.0,0.92989,6e-05,6.49733]
[1778807528809,43.4,81510.09,0.0,0.92989,6e-05,6.49733]
[1778807530728,43.4,81514.5,0.0,0.93018,6e-05,6.47711]
[1778807535764,43.4,81515.47,0.0,0.93025,6e-05,6.47184]
[1778807540799,43.4,81514.58,0.0,0.93021,6e-05,6.47496]
[1778807545834,43.39,81514.05,0.0,0.93019,6e-05,6.47647]
[1778807546841,43.39,81512.25,0.0,0.93007,6e-05,6.48436]
[1778807551876,43.39,81517.69,0.0,0.93049,6e-05,6.45349]
[1778807557918,43.39,81517.37,0.0,0.93048,6e-05,6.45391]
[1778807560939,43.38,81511.53,0.0,0.93012,6e-05,6.47959]
[1778807564967,43.38,81515.87,0.0,0.9304,6e-05,6.45933]
[1778807567211,43.38,81516.67,0.0,0.93046,6e-05,6.45558]
[1778807567988,43.38,81523.88,0.0,0.93092,6e-05,6.42303]
[1778807568995,43.38,81526.5,0.0,0.93109,6e-05,6.41123]
[1778807574034,43.38,81527.34,0.0,0.93115,6e-05,6.40703]
[1778807575041,43.38,81529.93,0.0,0.93131,6e-05,6.39541]
[1778807576048,43.38,81532.19,0.0,0.93145,6e-05,6.38528]
[1778807581084,43.38,81531.01,0.0,0.93138,6e-05,6.39027]
[1778807586119,43.38,81530.53,0.0,0.93136,6e-05,6.39206]
[1778807588139,43.38,81530.57,0.0,0.93136,6e-05,6.39181]
[1778807589506,43.38,81530.57,0.0,0.93136,6e-05,6.39174]
[1778807589531,43.38,81530.57,0.0,0.93136,6e-05,6.39174]
[1778807589571,43.38,81530.57,0.0,0.93136,6e-05,6.39174]
[1778807589614,43.38,81530.57,0.0,0.93137,6e-05,6.3916]
[1778807590147,43.38,81533.12,0.0,0.93153,6e-05,6.38025]
[1778807591154,43.38,81535.04,0.0,0.93165,6e-05,6.37164]
[1778807593116,43.37,81534.2,0.0,0.9316,6e-05,6.37532]
[1778807593168,43.37,81532.33,0.0,0.93148,6e-05,6.3836]
[1778807593813,43.37,81532.33,0.0,0.93148,6e-05,6.3836]
[1778807593866,43.37,81532.33,0.0,0.93148,6e-05,6.3836]
[1778807595648,43.37,81532.15,0.0,0.93147,6e-05,6.38435]
[1778807595182,43.37,81534.63,0.0,0.93162,6e-05,6.37325]
[1778807595814,43.37,81534.63,0.0,0.93162,6e-05,6.37325]
[1778807596189,43.37,81533.75,0.0,0.93157,6e-05,6.3771]
[1778807598203,43.37,81535.48,0.0,0.93168,6e-05,6.3693]
[1778807601224,43.37,81538.13,0.0,0.93185,6e-05,6.35738]
[1778807602231,43.37,81539.75,0.0,0.93195,6e-05,6.35014]
[1778807606259,43.37,81542.19,0.0,0.93211,6e-05,6.33924]
[1778807608174,43.37,81543.35,0.0,0.93218,6e-05,6.33409]
[1778807609825,43.37,81544.28,0.0,0.93224,6e-05,6.33]
[1778807609960,43.37,81544.28,0.0,0.93224,6e-05,6.33]
[1778807610070,43.37,81544.28,0.0,0.93224,6e-05,6.33]
[1778807612302,43.37,81550.21,0.0,0.93266,6e-05,6.29839]
[1778807614315,43.37,81551.42,0.0,0.93273,6e-05,6.29327]
[1778807621364,43.38,81552.79,0.0,0.9328,6e-05,6.2879]
[1778807627406,43.38,81552.77,0.0,0.93279,6e-05,6.2886]
[1778807628413,43.38,81551.38,0.0,0.93271,6e-05,6.29483]
[1778807633448,43.38,81551.35,0.0,0.9327,6e-05,6.2954]
[1778807638483,43.38,81551.93,0.0,0.93273,6e-05,6.29326]
[1778807643518,43.38,81551.32,0.0,0.93269,6e-05,6.29637]
[1778807645532,43.38,81544.68,0.0,0.93227,6e-05,6.32589]
[1778807646539,43.38,81539.32,0.0,0.93193,6e-05,6.34967]
[1778807648554,43.38,81537.36,0.0,0.93181,6e-05,6.35837]
[1778807652581,43.38,81535.93,0.0,0.93172,6e-05,6.36462]
[1778807653588,43.38,81532.74,0.0,0.93152,6e-05,6.37877]
[1778807656610,43.38,81534.7,0.0,0.93165,6e-05,6.36988]
[1778807658624,43.38,81536.01,0.0,0.93173,6e-05,6.36397]
[1778807662651,43.38,81540.96,0.0,0.93204,6e-05,6.34185]
[1778807664665,43.38,81543.31,0.0,0.93219,6e-05,6.33143]
[1778807665672,43.38,81545.7,0.0,0.93234,6e-05,6.32087]
[1778807668137,43.38,81545.7,0.0,0.93234,6e-05,6.32093]
[1778807668846,43.38,81545.5,0.0,0.93233,6e-05,6.32185]
[1778807669701,43.38,81544.05,0.0,0.93224,6e-05,6.3283]
[1778807674735,43.38,81542.67,0.0,0.9322,6e-05,6.32909]
[1778807678144,43.38,81542.89,0.0,0.93221,6e-05,6.32816]
[1778807678245,43.38,81539.3,0.0,0.93199,6e-05,6.34409]
[1778807681115,43.38,81538.6,0.0,0.93194,6e-05,6.34719]
[1778807682791,43.38,81536.29,0.0,0.9318,6e-05,6.35742]
[1778807687826,43.38,81536.21,0.0,0.93179,6e-05,6.35772]
[1778807688833,43.38,81538.04,0.0,0.93191,6e-05,6.34959]
[1778807689840,43.38,81539.65,0.0,0.93201,6e-05,6.34246]
[1778807693868,43.38,81542.07,0.0,0.93216,6e-05,6.33183]
[1778807694875,43.38,81547.17,0.0,0.93248,6e-05,6.3093]
[1778807696479,43.38,81544.38,0.0,0.9323,6e-05,6.32179]
[1778807696889,43.38,81532.19,0.0,0.93154,6e-05,6.37587]
[1778807698662,43.38,81526.66,0.0,0.93119,6e-05,6.40039]
[1778807700917,43.38,81522.38,0.0,0.93092,6e-05,6.41935]
[1778807701924,43.38,81524.18,0.0,0.93104,6e-05,6.41121]
[1778807702931,43.38,81534.11,0.0,0.93166,6e-05,6.3669]
[1778807703938,43.38,81535.08,0.0,0.93173,6e-05,6.36257]
[1778807705780,43.38,81535.08,0.0,0.93173,6e-05,6.36257]
[1778807705854,43.38,81534.98,0.0,0.93172,6e-05,6.36298]
[1778807705952,43.38,81515.71,0.0,0.9305,6e-05,6.44889]
[1778807707608,43.38,81503.69,0.0,0.92974,6e-05,6.5024]
[1778807707966,43.38,81505.74,0.0,0.92987,6e-05,6.49319]
[1778807709818,43.38,81504.7,0.0,0.9298,6e-05,6.49764]
[1778807710988,43.38,81502.48,0.0,0.92967,6e-05,6.50715]
[1778807715016,43.37,81506.09,0.0,0.92991,6e-05,6.48992]
[1778807716023,43.37,81508.6,0.0,0.93008,6e-05,6.47843]
[1778807721058,43.37,81508.06,0.0,0.93006,6e-05,6.47976]
[1778807723072,43.37,81503.92,0.0,0.9298,6e-05,6.4979]
[1778807724079,43.37,81502.53,0.0,0.92971,6e-05,6.50389]
[1778807726093,43.37,81504.43,0.0,0.92984,6e-05,6.49481]
[1778807727243,43.37,81501.0,0.0,0.92963,6e-05,6.50998]
[1778807728159,43.37,81501.0,0.0,0.92963,6e-05,6.50998]
[1778807728175,43.37,81499.2,0.0,0.92952,6e-05,6.51779]
[1778807729940,43.36,81499.17,0.0,0.92952,6e-05,6.51763]
[1778807730068,43.36,81499.17,0.0,0.92952,6e-05,6.51763]
[1778807730121,43.36,81499.2,0.0,0.92952,6e-05,6.5172]
[1778807733138,43.36,81499.22,0.0,0.92959,6e-05,6.51098]
[1778807733822,43.36,81499.22,0.0,0.92959,6e-05,6.51069]
[1778807733957,43.36,81499.22,0.0,0.92959,6e-05,6.51069]
[1778807734081,43.36,81499.22,0.0,0.92959,6e-05,6.51069]
[1778807736025,43.36,81501.24,0.0,0.92973,6e-05,6.50103]
[1778807738152,43.36,81500.17,0.0,0.92967,6e-05,6.50528]
[1778807739824,43.36,81501.0,0.0,0.92973,6e-05,6.50098]
[1778807739960,43.36,81501.0,0.0,0.92973,6e-05,6.50098]
[1778807741477,43.35,81501.95,0.0,0.92979,6e-05,6.49642]
[1778807741678,43.35,81501.95,0.0,0.92979,6e-05,6.49642]
[1778807741735,43.35,81503.36,0.0,0.92989,6e-05,6.48955]
[1778807742170,43.35,81503.36,0.0,0.92989,6e-05,6.48955]
[1778807742243,43.35,81503.36,0.0,0.92989,6e-05,6.48955]
[1778807742245,43.35,81514.22,0.0,0.93059,6e-05,6.44085]
[1778807743094,43.35,81514.22,0.0,0.93059,6e-05,6.44085]
[1778807743215,43.35,81525.93,0.0,0.93133,6e-05,6.38837]
[1778807744801,43.35,81533.87,0.0,0.93184,6e-05,6.35291]
[1778807746236,43.35,81535.13,0.0,0.93191,6e-05,6.34728]
[1778807749257,43.35,81533.3,0.0,0.9318,6e-05,6.35534]
[1778807750264,43.35,81530.97,0.0,0.93165,6e-05,6.36567]
[1778807751287,43.35,81532.79,0.0,0.93177,6e-05,6.35754]
[1778807752395,43.35,81542.52,0.0,0.93238,6e-05,6.31435]
[1778807753289,43.35,81547.28,0.0,0.93268,6e-05,6.29334]
[1778807756310,43.35,81551.56,0.0,0.93294,6e-05,6.27469]
[1778807758059,43.35,81552.47,0.0,0.93299,6e-05,6.27077]
[1778807758324,43.35,81555.74,0.0,0.93319,6e-05,6.25647]
[1778807759331,43.35,81564.55,0.0,0.93374,6e-05,6.21786]
[1778807760338,43.35,81568.05,0.0,0.93395,6e-05,6.20266]
[1778807762046,43.35,81569.14,0.0,0.93401,6e-05,6.19809]
[1778807762355,43.35,81566.2,0.0,0.93383,6e-05,6.21121]
[1778807763151,43.35,81566.2,0.0,0.93383,6e-05,6.21121]
[1778807764088,43.36,81565.65,0.0,0.93379,6e-05,6.21386]
[1778807764178,43.36,81565.65,0.0,0.93379,6e-05,6.21386]
[1778807764321,43.36,81565.65,0.0,0.93379,6e-05,6.21386]
[1778807766625,43.36,81565.85,0.0,0.9338,6e-05,6.21342]
[1778807766651,43.36,81565.85,0.0,0.9338,6e-05,6.21342]
[1778807768397,43.36,81564.48,0.0,0.9337,6e-05,6.22007]
[1778807772425,43.36,81577.56,0.0,0.93449,6e-05,6.16363]
[1778807773432,43.36,81579.69,0.0,0.93462,6e-05,6.15454]
[1778807774439,43.36,81577.6,0.0,0.93449,6e-05,6.16396]
[1778807777463,43.37,81576.25,0.0,0.93439,6e-05,6.17078]
[1778807778470,43.37,81578.07,0.0,0.9345,6e-05,6.16343]
[1778807782498,43.37,81574.75,0.0,0.93428,6e-05,6.17919]
[1778807783134,43.37,81574.75,0.0,0.93428,6e-05,6.17919]
[1778807784067,43.37,81575.06,0.0,0.93429,6e-05,6.17813]
[1778807784835,43.37,81575.06,0.0,0.93429,6e-05,6.17813]
[1778807784512,43.37,81574.8,0.0,0.93427,6e-05,6.17956]
[1778807785065,43.37,81574.8,0.0,0.93427,6e-05,6.17956]
[1778807785806,43.37,81574.8,0.0,0.93427,6e-05,6.17956]
[1778807785519,43.37,81574.91,0.0,0.93428,6e-05,6.17937]
[1778807788132,43.38,81574.91,0.0,0.93427,6e-05,6.17995]
[1778807791007,43.38,81574.74,0.0,0.93424,6e-05,6.18157]
[1778807796596,43.38,81575.48,0.0,0.93432,6e-05,6.17472]
[1778807798610,43.39,81578.88,0.0,0.93452,6e-05,6.1605]
[1778807799617,43.39,81571.0,0.0,0.93403,6e-05,6.19528]
[1778807800625,43.39,81574.7,0.0,0.93425,6e-05,6.17937]
[1778807802638,43.39,81577.9,0.0,0.93444,6e-05,6.16602]
[1778807803645,43.39,81579.86,0.0,0.93455,6e-05,6.15779]
[1778807808680,43.4,81574.81,0.0,0.93422,6e-05,6.18153]
[1778807813715,43.4,81574.89,0.0,0.93421,6e-05,6.18269]
[1778807814722,43.4,81580.25,0.0,0.93453,6e-05,6.15958]
[1778807815729,43.4,81577.33,0.0,0.93435,6e-05,6.17266]
[1778807820766,43.41,81575.89,0.0,0.93424,6e-05,6.18047]
[1778807822817,43.41,81569.35,0.0,0.93383,6e-05,6.20967]
[1778807823787,43.41,81562.75,0.0,0.93342,6e-05,6.23887]
[1778807827305,43.41,81563.69,0.0,0.93347,6e-05,6.23533]
[1778807827465,43.41,81563.69,0.0,0.93347,6e-05,6.23533]
[1778807827815,43.41,81561.4,0.0,0.93333,6e-05,6.24559]
[1778807828822,43.41,81559.83,0.0,0.93323,6e-05,6.25267]
[1778807829829,43.41,81551.6,0.0,0.93272,6e-05,6.28908]
[1778807830079,43.41,81551.6,0.0,0.93272,6e-05,6.28908]
[1778807831844,43.42,81544.35,0.0,0.93226,6e-05,6.3213]
[1778807834865,43.42,81541.57,0.0,0.93209,6e-05,6.33373]
[1778807836879,43.42,81536.5,0.0,0.93177,6e-05,6.35626]
[1778807837886,43.42,81530.43,0.0,0.93139,6e-05,6.38321]
[1778807839904,43.42,81529.98,0.0,0.93136,6e-05,6.38516]
[1778807840060,43.42,81529.98,0.0,0.93136,6e-05,6.38516]
[1778807843928,43.41,81532.56,0.0,0.93152,6e-05,6.37338]
[1778807845500,43.41,81532.56,0.0,0.93152,6e-05,6.37338]
[1778807846465,43.41,81533.15,0.0,0.93156,6e-05,6.37067]
[1778807846494,43.41,81529.92,0.0,0.93136,6e-05,6.38503]
[1778807846949,43.41,81522.47,0.0,0.93089,6e-05,6.41816]
[1778807848065,43.41,81522.47,0.0,0.93089,6e-05,6.41816]
[1778807851493,43.41,81511.75,0.0,0.93027,6e-05,6.46007]
[1778807852192,43.41,81509.64,0.0,0.93013,6e-05,6.46932]
[1778807853162,43.41,81509.64,0.0,0.93013,6e-05,6.46932]
[1778807853177,43.41,81509.64,0.0,0.93013,6e-05,6.46932]
[1778807854079,43.41,81509.41,0.0,0.93013,6e-05,6.46992]
[1778807854156,43.41,81509.41,0.0,0.93013,6e-05,6.46992]
[1778807854176,43.41,81509.41,0.0,0.93013,6e-05,6.46992]
[1778807854319,43.41,81509.41,0.0,0.93013,6e-05,6.46992]
[1778807854757,43.41,81509.41,0.0,0.93013,6e-05,6.46992]
[1778807854812,43.41,81509.41,0.0,0.93013,6e-05,6.46992]
[1778807854821,43.41,81508.75,0.0,0.93009,6e-05,6.47265]
[1778807855150,43.41,81508.75,0.0,0.93009,6e-05,6.47265]
[1778807855204,43.41,81502.31,0.0,0.92967,6e-05,6.50156]
[1778807856600,43.41,81500.46,0.0,0.92956,6e-05,6.50932]
[1778807861047,43.4,81504.75,0.0,0.92985,6e-05,6.4889]
[1778807862054,43.4,81506.08,0.0,0.92994,6e-05,6.48267]
[1778807867089,43.4,81507.48,0.0,0.93005,6e-05,6.4751]
[1778807873131,43.4,81511.41,0.0,0.93032,6e-05,6.45603]
[1778807874138,43.39,81514.42,0.0,0.93052,6e-05,6.44234]
[1778807876152,43.39,81515.83,0.0,0.93061,6e-05,6.43564]
[1778807879738,43.39,81515.3,0.0,0.93059,6e-05,6.43746]
[1778807881336,43.39,81516.31,0.0,0.93065,6e-05,6.43277]
[1778807888024,43.39,81516.4,0.0,0.93067,6e-05,6.43138]
[1778807888236,43.39,81520.16,0.0,0.93092,6e-05,6.41427]
[1778807889243,43.39,81523.66,0.0,0.93114,6e-05,6.39853]
[1778807890252,43.39,81528.37,0.0,0.93144,6e-05,6.37746]
[1778807891259,43.39,81534.78,0.0,0.93184,6e-05,6.34891]
[1778807893166,43.39,81534.58,0.0,0.93183,6e-05,6.34978]
[1778807894072,43.39,81535.12,0.0,0.93187,6e-05,6.34737]
[1778807894132,43.39,81535.12,0.0,0.93187,6e-05,6.34737]
[1778807894146,43.39,81535.12,0.0,0.93187,6e-05,6.34737]
[1778807894316,43.39,81535.12,0.0,0.93187,6e-05,6.34737]
[1778807894410,43.39,81535.82,0.0,0.93191,6e-05,6.34425]
[1778807894973,43.39,81535.82,0.0,0.93191,6e-05,6.34425]
[1778807895161,43.39,81535.82,0.0,0.93191,6e-05,6.34425]
[1778807895287,43.39,81539.71,0.0,0.93215,6e-05,6.32701]
[1778807896294,43.39,81547.23,0.0,0.93262,6e-05,6.29377]
[1778807898310,43.39,81548.7,0.0,0.93271,6e-05,6.28746]
[1778807899317,43.39,81550.55,0.0,0.93282,6e-05,6.2794]
[1778807900325,43.39,81547.13,0.0,0.93261,6e-05,6.29461]
[1778807901331,43.39,81543.47,0.0,0.93238,6e-05,6.31088]
[1778807902338,43.39,81541.39,0.0,0.93225,6e-05,6.32015]
[1778807907373,43.39,81539.69,0.0,0.93214,6e-05,6.32792]
[1778807908155,43.39,81539.69,0.0,0.93214,6e-05,6.32792]
[1778807911976,43.39,81537.29,0.0,0.93204,6e-05,6.33328]
[1778807912194,43.39,81537.29,0.0,0.93204,6e-05,6.33328]
[1778807912214,43.39,81537.29,0.0,0.93204,6e-05,6.33328]
[1778807912624,43.39,81537.29,0.0,0.93204,6e-05,6.33328]
[1778807912698,43.39,81536.23,0.0,0.93197,6e-05,6.33801]
[1778807913083,43.39,81536.23,0.0,0.93197,6e-05,6.33801]
[1778807913415,43.39,81519.24,0.0,0.9309,6e-05,6.4136]
[1778807914559,43.39,81519.24,0.0,0.9309,6e-05,6.4136]
[1778807914577,43.39,81519.24,0.0,0.9309,6e-05,6.4136]
[1778807914595,43.39,81512.78,0.0,0.93049,6e-05,6.44237]
[1778807915429,43.39,81510.18,0.0,0.93033,6e-05,6.45386]
[1778807918450,43.39,81508.16,0.0,0.9302,6e-05,6.46238]
[1778807923822,43.38,81507.51,0.0,0.93017,6e-05,6.46453]
[1778807925500,43.38,81502.48,0.0,0.92986,6e-05,6.48651]
[1778807930534,43.38,81506.54,0.0,0.93014,6e-05,6.46708]
[1778807931542,43.38,81508.17,0.0,0.93025,6e-05,6.45952]
[1778807933556,43.38,81511.48,0.0,0.93046,6e-05,6.44426]
[1778807934563,43.38,81513.14,0.0,0.93057,6e-05,6.43662]
[1778807935570,43.38,81515.89,0.0,0.93075,6e-05,6.42413]
[1778807939598,43.37,81518.31,0.0,0.93091,6e-05,6.41266]
[1778807940605,43.37,81522.95,0.0,0.93121,6e-05,6.3918]
[1778807942715,43.37,81521.95,0.0,0.93115,6e-05,6.39611]
[1778807943626,43.37,81524.5,0.0,0.93131,6e-05,6.38451]
[1778807945732,43.37,81522.95,0.0,0.93122,6e-05,6.3911]
[1778807946593,43.37,81522.95,0.0,0.93122,6e-05,6.3911]
[1778807947654,43.37,81510.22,0.0,0.93041,6e-05,6.44787]
[1778807948176,43.37,81510.22,0.0,0.93041,6e-05,6.44787]
[1778807948823,43.37,81510.22,0.0,0.93041,6e-05,6.44787]
[1778807948900,43.37,81511.61,0.0,0.9305,6e-05,6.44134]
[1778807949063,43.37,81511.61,0.0,0.9305,6e-05,6.44134]
[1778807951682,43.37,81513.13,0.0,0.93061,6e-05,6.43419]
[1778807952689,43.37,81516.79,0.0,0.93084,6e-05,6.4175]
[1778807957726,43.37,81518.68,0.0,0.93097,6e-05,6.40839]
[1778807958189,43.37,81518.68,0.0,0.93097,6e-05,6.40839]
[1778807958733,43.36,81517.0,0.0,0.93087,6e-05,6.41578]
[1778807961026,43.36,81517.63,0.0,0.93091,6e-05,6.41284]
[1778807961061,43.36,81517.25,0.0,0.93089,6e-05,6.41443]
[1778807961559,43.36,81517.25,0.0,0.93089,6e-05,6.41443]
[1778807961754,43.36,81517.83,0.0,0.93093,6e-05,6.41172]
[1778807963768,43.36,81514.28,0.0,0.9307,6e-05,6.42736]
[1778807966789,43.36,81512.87,0.0,0.93062,6e-05,6.43325]
[1778807967796,43.36,81507.95,0.0,0.93031,6e-05,6.45513]
[1778807968162,43.36,81507.95,0.0,0.93031,6e-05,6.45513]
[1778807968725,43.36,81507.95,0.0,0.93031,6e-05,6.45513]
[1778807968811,43.36,81507.95,0.0,0.93031,6e-05,6.45513]
[1778807968826,43.36,81507.55,0.0,0.93028,6e-05,6.45674]
[1778807973842,43.36,81503.28,0.0,0.93008,6e-05,6.46938]
[1778807974546,43.36,81503.28,0.0,0.93008,6e-05,6.46938]
[1778807974847,43.36,81484.02,0.0,0.92884,7e-05,6.55592]
[1778807975650,43.36,81484.02,0.0,0.92884,7e-05,6.55592]
[1778807975854,43.36,81480.11,0.0,0.92859,7e-05,6.57325]
[1778807976861,43.35,81478.42,0.0,0.92848,7e-05,6.58051]
[1778807977517,43.35,81478.42,0.0,0.92848,7e-05,6.58051]
[1778807979297,43.35,81479.56,0.0,0.92857,7e-05,6.57455]
[1778807979882,43.35,81483.24,0.0,0.92881,7e-05,6.55751]
[1778807980889,43.35,81487.08,0.0,0.92907,6e-05,6.53979]
[1778807986360,43.35,81487.54,0.0,0.92912,6e-05,6.53641]
[1778807986932,43.34,81479.44,0.0,0.9286,7e-05,6.57239]
[1778807988946,43.34,81483.15,0.0,0.92885,7e-05,6.55485]
[1778807989953,43.34,81486.22,0.0,0.92905,6e-05,6.54063]
[1778807990960,43.34,81490.38,0.0,0.92933,6e-05,6.52153]
[1778807991977,43.34,81512.35,0.0,0.93074,6e-05,6.42284]
[1778807992211,43.34,81512.35,0.0,0.93074,6e-05,6.42284]
[1778807992372,43.34,81512.35,0.0,0.93074,6e-05,6.42284]
[1778807992976,43.34,81529.4,0.0,0.93182,6e-05,6.3464]
[1778807993983,43.34,81533.63,0.0,0.93209,6e-05,6.3276]
[1778807994068,43.34,81533.63,0.0,0.93209,6e-05,6.3276]
[1778807994990,43.34,81533.77,0.0,0.9321,6e-05,6.327]
[1778807995997,43.34,81537.95,0.0,0.93236,6e-05,6.30849]
[1778808000025,43.34,81539.91,0.0,0.93248,6e-05,6.3]
[1778808002053,43.34,81537.26,0.0,0.93231,6e-05,6.31185]
[1778808003058,43.34,81528.99,0.0,0.93179,6e-05,6.3486]
[1778808007086,43.34,81531.56,0.0,0.93196,6e-05,6.33713]
[1778808011114,43.34,81530.02,0.0,0.93186,6e-05,6.34399]
[1778808012121,43.34,81526.12,0.0,0.93161,6e-05,6.36133]
[1778808013153,43.34,81526.12,0.0,0.93161,6e-05,6.36133]
[1778808014068,43.34,81526.12,0.0,0.93161,6e-05,6.36133]
[1778808014135,43.34,81528.59,0.0,0.93177,6e-05,6.35026]
[1778808015801,43.34,81528.59,0.0,0.93177,6e-05,6.35026]
[1778808015831,43.34,81528.59,0.0,0.93177,6e-05,6.35026]
[1778808016071,43.34,81528.59,0.0,0.93177,6e-05,6.35026]
[1778808015853,43.34,81530.15,0.0,0.93187,6e-05,6.34331]
[1778808019172,43.34,81526.8,0.0,0.93166,6e-05,6.35817]
[1778808020179,43.34,81523.35,0.0,0.93144,6e-05,6.37349]
[1778808025214,43.34,81521.63,0.0,0.93134,6e-05,6.38082]
[1778808028083,43.34,81521.93,0.0,0.93136,6e-05,6.3794]
[1778808028235,43.34,81517.1,0.0,0.93105,6e-05,6.40078]
[1778808030065,43.34,81517.1,0.0,0.93105,6e-05,6.40078]
[1778808031373,43.34,81512.49,0.0,0.93082,6e-05,6.41549]
[1778808033270,43.33,81505.52,0.0,0.93038,6e-05,6.44638]
[1778808034277,43.33,81499.82,0.0,0.93001,6e-05,6.47175]
[1778808037298,43.33,81493.38,0.0,0.92961,6e-05,6.49998]
[1778808038305,43.33,81491.02,0.0,0.92946,6e-05,6.51032]
[1778808040319,43.33,81496.43,0.0,0.92982,6e-05,6.48534]
[1778808044347,43.33,81498.2,0.0,0.92995,6e-05,6.47633]
[1778808045354,43.32,81501.29,0.0,0.93015,6e-05,6.46219]
[1778808047368,43.32,81498.41,0.0,0.92997,6e-05,6.47467]
[1778808048375,43.32,81496.41,0.0,0.92985,6e-05,6.48341]
[1778808049382,43.32,81493.49,0.0,0.92966,6e-05,6.49628]
[1778808052403,43.32,81489.94,0.0,0.92945,6e-05,6.51141]
[1778808056432,43.31,81488.08,0.0,0.92934,6e-05,6.51855]
[1778808057439,43.31,81485.59,0.0,0.92919,6e-05,6.52947]
[1778808058433,43.31,81485.59,0.0,0.92919,6e-05,6.52947]
[1778808058446,43.31,81478.68,0.0,0.92874,7e-05,6.56039]
[1778808059453,43.31,81475.64,0.0,0.92855,7e-05,6.57378]
[1778808061467,43.31,81473.43,0.0,0.92841,7e-05,6.583]
[1778808062475,43.31,81469.68,0.0,0.92817,7e-05,6.59962]
[1778808067509,43.3,81468.14,0.0,0.9281,7e-05,6.60443]
[1778808070857,43.3,81466.6,0.0,0.92802,7e-05,6.61056]
[1778808070909,43.3,81464.04,0.0,0.92785,7e-05,6.62177]
[1778808071538,43.3,81452.45,0.0,0.92709,7e-05,6.67418]
[1778808072745,43.29,81446.18,0.0,0.92668,7e-05,6.70256]
[1778808075566,43.29,81447.85,0.0,0.92679,7e-05,6.69506]
[1778808077863,43.3,81445.8,0.0,0.92665,7e-05,6.70463]
[1778808080601,43.3,81442.77,0.0,0.92645,7e-05,6.71861]
[1778808083461,43.3,81441.55,0.0,0.92636,7e-05,6.72452]
[1778808083580,43.3,81441.55,0.0,0.92636,7e-05,6.72452]
[1778808083604,43.3,81441.55,0.0,0.92636,7e-05,6.72452]
[1778808084061,43.3,81441.55,0.0,0.92636,7e-05,6.72452]
[1778808083909,43.3,81441.57,0.0,0.92636,7e-05,6.72469]
[1778808088204,43.3,81441.11,0.0,0.92633,7e-05,6.72689]
[1778808088756,43.3,81441.11,0.0,0.92633,7e-05,6.72689]
[1778808088810,43.3,81441.11,0.0,0.92633,7e-05,6.72689]
[1778808088868,43.3,81441.11,0.0,0.92633,7e-05,6.72689]
[1778808088969,43.3,81440.36,0.0,0.92628,7e-05,6.73039]
[1778808090529,43.3,81440.32,0.0,0.92627,7e-05,6.73058]
[1778808090674,43.3,81425.75,0.0,0.92529,7e-05,6.79767]
[1778808092223,43.3,81425.2,0.0,0.92531,7e-05,6.79461]
[1778808092305,43.3,81425.2,0.0,0.92531,7e-05,6.79461]
[1778808092688,43.3,81424.45,0.0,0.92526,7e-05,6.79799]
[1778808094105,43.3,81424.45,0.0,0.92526,7e-05,6.79799]
[1778808094422,43.3,81425.17,0.0,0.92531,7e-05,6.79459]
[1778808096716,43.3,81426.44,0.0,0.9254,7e-05,6.7885]
[1778808097723,43.3,81429.48,0.0,0.9256,7e-05,6.7744]
[1778808098670,43.3,81429.48,0.0,0.9256,7e-05,6.7744]
[1778808098739,43.3,81429.48,0.0,0.9256,7e-05,6.7744]
[1778808099057,43.3,81429.48,0.0,0.9256,7e-05,6.7744]
[1778808099138,43.3,81431.38,0.0,0.92573,7e-05,6.76554]
[1778808099737,43.3,81438.84,0.0,0.92624,7e-05,6.73123]
[1778808100744,43.3,81437.14,0.0,0.92612,7e-05,6.73901]
[1778808101648,43.3,81437.14,0.0,0.92612,7e-05,6.73901]
[1778808101751,43.3,81442.49,0.0,0.92648,7e-05,6.71447]
[1778808102309,43.3,81442.49,0.0,0.92648,7e-05,6.71447]
[1778808102758,43.3,81439.87,0.0,0.9263,7e-05,6.72652]
[1778808103765,43.3,81437.23,0.0,0.92613,7e-05,6.7387]
[1778808104772,43.3,81438.67,0.0,0.92622,7e-05,6.73213]
[1778808105779,43.3,81440.77,0.0,0.92636,7e-05,6.72251]
[1778808107793,43.3,81442.38,0.0,0.92647,7e-05,6.71521]
[1778808108800,43.3,81444.88,0.0,0.92664,7e-05,6.7038]
[1778808110815,43.3,81442.67,0.0,0.92649,7e-05,6.71409]
[1778808112828,43.3,81444.05,0.0,0.92658,7e-05,6.70791]
[1778808114847,43.3,81439.06,0.0,0.92624,7e-05,6.73104]
[1778808118875,43.3,81444.44,0.0,0.9266,7e-05,6.70656]
[1778808119882,43.3,81445.83,0.0,0.92669,7e-05,6.70028]
[1778808124917,43.3,81439.95,0.0,0.92629,7e-05,6.72774]
[1778808125924,43.3,81437.31,0.0,0.92611,7e-05,6.73993]
[1778808126931,43.3,81441.82,0.0,0.92641,7e-05,6.71926]
[1778808128158,43.3,81441.82,0.0,0.92641,7e-05,6.71926]
[1778808127938,43.3,81444.6,0.0,0.9266,7e-05,6.70659]
[1778808128319,43.3,81444.6,0.0,0.9266,7e-05,6.70659]
[1778808128947,43.3,81443.17,0.0,0.9265,7e-05,6.71324]
[1778808130142,43.3,81443.17,0.0,0.9265,7e-05,6.71324]
[1778808130314,43.3,81443.71,0.0,0.92653,7e-05,6.71084]
[1778808130961,43.3,81443.44,0.0,0.92651,7e-05,6.71217]
[1778808135996,43.3,81439.32,0.0,0.92623,7e-05,6.73152]
[1778808137003,43.3,81433.38,0.0,0.92583,7e-05,6.75888]
[1778808139017,43.3,81438.72,0.0,0.92619,7e-05,6.73437]
[1778808140025,43.3,81440.31,0.0,0.9263,7e-05,6.72712]
[1778808145059,43.31,81440.73,0.0,0.92632,7e-05,6.72554]
[1778808149087,43.31,81433.87,0.0,0.92586,7e-05,6.75734]
[1778808152108,43.31,81436.98,0.0,0.92612,7e-05,6.73751]
[1778808153159,43.31,81436.98,0.0,0.92612,7e-05,6.73751]
[1778808153172,43.31,81439.87,0.0,0.92631,7e-05,6.72429]
[1778808154325,43.31,81439.94,0.0,0.92631,7e-05,6.72405]
[1778808155129,43.31,81439.11,0.0,0.92626,7e-05,6.72793]
[1778808159157,43.31,81440.65,0.0,0.92636,7e-05,6.72116]
[1778808160636,43.31,81441.95,0.0,0.92644,7e-05,6.71528]
[1778808160682,43.31,81441.95,0.0,0.92644,7e-05,6.71528]
[1778808160815,43.31,81441.95,0.0,0.92644,7e-05,6.71528]
[1778808161178,43.31,81442.51,0.0,0.92648,7e-05,6.71281]
[1778808162182,43.31,81458.78,0.0,0.92756,7e-05,6.63852]
[1778808163189,43.31,81466.01,0.0,0.92803,7e-05,6.60582]
[1778808168224,43.31,81465.88,0.0,0.92802,7e-05,6.60692]
[1778808169231,43.31,81463.11,0.0,0.92784,7e-05,6.61916]
[1778808170238,43.31,81460.75,0.0,0.92769,7e-05,6.62953]
[1778808173259,43.31,81459.04,0.0,0.92759,7e-05,6.63614]
[1778808174701,43.3,81451.88,0.0,0.92712,7e-05,6.66862]
[1778808175273,43.3,81448.85,0.0,0.92692,7e-05,6.68223]
[1778808176280,43.3,81450.23,0.0,0.92702,7e-05,6.67564]
[1778808178294,43.3,81451.58,0.0,0.92712,7e-05,6.66895]
[1778808179301,43.3,81454.01,0.0,0.92728,7e-05,6.65759]
[1778808182322,43.3,81445.77,0.0,0.92674,7e-05,6.69456]
[1778808184336,43.3,81448.63,0.0,0.92694,7e-05,6.68086]
[1778808188172,43.29,81448.42,0.0,0.92694,7e-05,6.68126]
[1778808188200,43.29,81443.52,0.0,0.92661,7e-05,6.70352]
[1778808188366,43.29,81439.91,0.0,0.92637,7e-05,6.72008]
[1778808190321,43.29,81439.99,0.0,0.92637,7e-05,6.71978]
[1778808190376,43.29,81439.99,0.0,0.92637,7e-05,6.71978]
[1778808190580,43.29,81439.99,0.0,0.92637,7e-05,6.71978]
[1778808191117,43.29,81439.99,0.0,0.92637,7e-05,6.71978]
[1778808191309,43.29,81440.61,0.0,0.92641,7e-05,6.71708]
[1778808193139,43.29,81440.77,0.0,0.92643,7e-05,6.71634]
[1778808194319,43.3,81440.11,0.0,0.92638,7e-05,6.71951]
[1778808194331,43.3,81440.11,0.0,0.92638,7e-05,6.71958]
[1778808197420,43.3,81440.2,0.0,0.92638,7e-05,6.71931]
[1778808197566,43.3,81440.2,0.0,0.92638,7e-05,6.71931]
[1778808197606,43.3,81439.01,0.0,0.9263,7e-05,6.72484]
[1778808198436,43.3,81436.39,0.0,0.92612,7e-05,6.73693]
[1778808203329,43.3,81435.83,0.0,0.92609,7e-05,6.73964]
[1778808204478,43.3,81433.5,0.0,0.92593,7e-05,6.75041]
[1778808205620,43.3,81436.17,0.0,0.92611,7e-05,6.73814]
[1778808206311,43.3,81436.17,0.0,0.92611,7e-05,6.73814]
[1778808208506,43.3,81434.8,0.0,0.92601,7e-05,6.74452]
[1778808209342,43.3,81434.8,0.0,0.92601,7e-05,6.74452]
[1778808209561,43.3,81434.8,0.0,0.92601,7e-05,6.74452]
[1778808210520,43.3,81436.97,0.0,0.92616,7e-05,6.73457]
[1778808211527,43.3,81438.48,0.0,0.92631,7e-05,6.72206]
[1778808214548,43.3,81446.01,0.0,0.92682,7e-05,6.68766]
[1778808215555,43.3,81448.96,0.0,0.92701,7e-05,6.67426]
[1778808216562,43.3,81447.25,0.0,0.9269,7e-05,6.6822]
[1778808218829,43.3,81444.73,0.0,0.92672,7e-05,6.69397]
[1778808224461,43.3,81444.45,0.0,0.9267,7e-05,6.69575]
[1778808224618,43.3,81442.52,0.0,0.92657,7e-05,6.70469]
[1778808226632,43.3,81445.81,0.0,0.92679,7e-05,6.68979]
[1778808231667,43.3,81445.86,0.0,0.92678,7e-05,6.69009]
[1778808233059,43.3,81449.7,0.0,0.92703,7e-05,6.67276]
[1778808233681,43.3,81458.07,0.0,0.92759,7e-05,6.63455]
[1778808234688,43.3,81460.18,0.0,0.92772,7e-05,6.62513]
[1778808235695,43.31,81461.82,0.0,0.92783,7e-05,6.61787]
[1778808240266,43.31,81464.02,0.0,0.92796,7e-05,6.60879]
[1778808240731,43.31,81468.43,0.0,0.92825,7e-05,6.58874]
[1778808242745,43.31,81466.64,0.0,0.92813,7e-05,6.59701]
[1778808244759,43.31,81461.22,0.0,0.92777,7e-05,6.62178]
[1778808248795,43.31,81465.91,0.0,0.92808,7e-05,6.60055]
[1778808250223,43.31,81465.91,0.0,0.92808,7e-05,6.60055]
[1778808250223,43.31,81465.91,0.0,0.92808,7e-05,6.60055]
[1778808250252,43.31,81476.7,0.0,0.92878,7e-05,6.5518]
[1778808250652,43.31,81476.7,0.0,0.92878,7e-05,6.5518]
[1778808250803,43.31,81480.15,0.0,0.92901,7e-05,6.53619]
[1778808252126,43.31,81480.15,0.0,0.92901,7e-05,6.53619]
[1778808252318,43.31,81480.15,0.0,0.92901,7e-05,6.53619]
[1778808252817,43.31,81481.22,0.0,0.92907,7e-05,6.53169]
[1778808257852,43.31,81481.78,0.0,0.9291,7e-05,6.53001]
[1778808262887,43.31,81482.75,0.0,0.92917,6e-05,6.52482]
[1778808265908,43.31,81481.31,0.0,0.92909,7e-05,6.53062]
[1778808266455,43.31,81481.31,0.0,0.92909,7e-05,6.53062]
[1778808266948,43.31,81481.31,0.0,0.92909,7e-05,6.53062]
[1778808267049,43.31,81477.93,0.0,0.92888,7e-05,6.54542]
[1778808268929,43.31,81476.62,0.0,0.92879,7e-05,6.55107]
[1778808272957,43.3,81478.67,0.0,0.929,7e-05,6.53514]
[1778808278184,43.3,81479.38,0.0,0.92905,7e-05,6.53171]
[1778808278313,43.3,81479.38,0.0,0.92905,7e-05,6.53171]
[1778808278999,43.3,81481.75,0.0,0.9292,6e-05,6.52091]
[1778808280010,43.3,81483.9,0.0,0.92935,6e-05,6.51095]
[1778808281014,43.3,81480.37,0.0,0.92912,7e-05,6.52667]
[1778808282211,43.3,81480.37,0.0,0.92912,7e-05,6.52667]
[1778808282230,43.3,81480.37,0.0,0.92912,7e-05,6.52667]
[1778808282311,43.3,81480.37,0.0,0.92912,7e-05,6.52667]
[1778808282299,43.3,81477.93,0.0,0.92896,7e-05,6.53744]
[1778808283031,43.3,81465.93,0.0,0.92818,7e-05,6.5918]
[1778808284038,43.3,81470.83,0.0,0.9285,7e-05,6.56941]
[1778808284419,43.3,81470.83,0.0,0.9285,7e-05,6.56941]
[1778808285045,43.3,81467.23,0.0,0.92827,7e-05,6.58575]
[1778808286052,43.3,81465.53,0.0,0.92816,7e-05,6.59323]
[1778808287059,43.3,81463.93,0.0,0.92806,7e-05,6.60036]
[1778808289073,43.3,81461.96,0.0,0.92792,7e-05,6.60942]
[1778808292094,43.3,81457.13,0.0,0.9276,7e-05,6.63213]
[1778808293101,43.3,81458.65,0.0,0.92769,7e-05,6.62541]
[1778808294108,43.3,81462.1,0.0,0.92792,7e-05,6.60992]
[1778808296122,43.3,81463.96,0.0,0.92803,7e-05,6.60194]
[1778808299143,43.31,81465.44,0.0,0.92812,7e-05,6.59596]
[1778808304178,43.31,81465.35,0.0,0.9281,7e-05,6.59766]
[1778808306192,43.31,81463.35,0.0,0.92796,7e-05,6.60727]
[1778808307199,43.31,81461.52,0.0,0.92783,7e-05,6.61584]
[1778808309225,43.31,81445.73,0.0,0.92678,7e-05,6.68837]
[1778808309634,43.31,81445.73,0.0,0.92678,7e-05,6.68837]
[1778808309647,43.31,81445.73,0.0,0.92678,7e-05,6.68837]
[1778808310255,43.31,81445.73,0.0,0.92678,7e-05,6.68837]
[1778808310261,43.31,81431.52,0.0,0.92583,7e-05,6.7537]
[1778808311240,43.31,81433.23,0.0,0.92594,7e-05,6.74585]
[1778808312246,43.31,81441.24,0.0,0.92648,7e-05,6.70911]
[1778808314260,43.31,81444.04,0.0,0.92666,7e-05,6.69646]
[1778808315267,43.31,81446.38,0.0,0.92682,7e-05,6.68585]
[1778808317281,43.32,81450.27,0.0,0.92707,7e-05,6.66831]
[1778808319295,43.32,81454.49,0.0,0.92735,7e-05,6.64934]
[1778808320302,43.32,81460.08,0.0,0.92771,7e-05,6.62404]
[1778808323323,43.32,81463.3,0.0,0.92792,7e-05,6.61007]
[1778808325337,43.32,81461.69,0.0,0.9278,7e-05,6.61788]
[1778808327351,43.32,81463.05,0.0,0.92789,7e-05,6.61216]
[1778808328358,43.32,81464.84,0.0,0.928,7e-05,6.60426]
[1778808333393,43.33,81465.77,0.0,0.9281,7e-05,6.59551]
[1778808338187,43.33,81466.53,0.0,0.92814,7e-05,6.59286]
[1778808341139,43.33,81466.94,0.0,0.92816,7e-05,6.59179]
[1778808341313,43.33,81466.94,0.0,0.92816,7e-05,6.59179]
[1778808341373,43.33,81466.94,0.0,0.92815,7e-05,6.59211]
[1778808341809,43.33,81466.94,0.0,0.92815,7e-05,6.59211]
[1778808341874,43.33,81471.04,0.0,0.92842,7e-05,6.57351]
[1778808342456,43.33,81478.4,0.0,0.9289,7e-05,6.54027]
[1778808343493,43.33,81478.4,0.0,0.9289,7e-05,6.54027]
[1778808344117,43.33,81478.4,0.0,0.9289,7e-05,6.54027]
[1778808344190,43.33,81478.4,0.0,0.9289,7e-05,6.54027]
[1778808344376,43.33,81478.65,0.0,0.92891,7e-05,6.53942]
[1778808344470,43.33,81483.07,0.0,0.9292,6e-05,6.51945]
[1778808345477,43.33,81489.26,0.0,0.9296,6e-05,6.49171]
[1778808346488,43.33,81491.59,0.0,0.92974,6e-05,6.48144]
[1778808348267,43.34,81497.82,0.0,0.93014,6e-05,6.45396]
[1778808348503,43.34,81494.2,0.0,0.92991,6e-05,6.47022]
[1778808351388,43.33,81492.01,0.0,0.92977,6e-05,6.47958]
[1778808351523,43.33,81487.32,0.0,0.92947,6e-05,6.5007]
[1778808354544,43.33,81484.33,0.0,0.92928,6e-05,6.51353]
[1778808357565,43.33,81486.16,0.0,0.92941,6e-05,6.50459]
[1778808360586,43.33,81487.48,0.0,0.92951,6e-05,6.49797]
[1778808361593,43.33,81489.68,0.0,0.92965,6e-05,6.48785]
[1778808362600,43.33,81488.05,0.0,0.92955,6e-05,6.49499]
[1778808368642,43.32,81488.23,0.0,0.92958,6e-05,6.49294]
[1778808373716,43.32,81489.12,0.0,0.92965,6e-05,6.4881]
[1778808373817,43.32,81486.33,0.0,0.92947,6e-05,6.50047]
[1778808374684,43.32,81480.7,0.0,0.92911,7e-05,6.52565]
[1778808375858,43.32,81480.7,0.0,0.92911,7e-05,6.52565]
[1778808376303,43.32,81476.15,0.0,0.92882,7e-05,6.54587]
[1778808376698,43.32,81470.71,0.0,0.92846,7e-05,6.57052]
[1778808377705,43.32,81458.82,0.0,0.92768,7e-05,6.62443]
[1778808378712,43.32,81456.54,0.0,0.92753,7e-05,6.6346]
[1778808382740,43.32,81447.66,0.0,0.92693,7e-05,6.67589]
[1778808383747,43.32,81446.63,0.0,0.92686,7e-05,6.68072]
[1778808386225,43.32,81446.61,0.0,0.92686,7e-05,6.68092]
[1778808386282,43.32,81443.29,0.0,0.92664,7e-05,6.69632]
[1778808388321,43.32,81442.35,0.0,0.92657,7e-05,6.70062]
[1778808391803,43.32,81440.78,0.0,0.92652,7e-05,6.70262]
[1778808392810,43.32,81436.76,0.0,0.92625,7e-05,6.72113]
[1778808394824,43.32,81439.97,0.0,0.92646,7e-05,6.7065]
[1778808395831,43.32,81442.28,0.0,0.92661,7e-05,6.69599]
[1778808397845,43.32,81440.88,0.0,0.92652,7e-05,6.70257]
[1778808398852,43.32,81443.5,0.0,0.92669,7e-05,6.69065]
[1778808401873,43.32,81440.77,0.0,0.92651,7e-05,6.70345]
[1778808405901,43.33,81434.12,0.0,0.92605,7e-05,6.73432]
[1778808406908,43.33,81431.84,0.0,0.9259,7e-05,6.74485]
[1778808407915,43.33,81435.58,0.0,0.92615,7e-05,6.72771]
[1778808408922,43.33,81438.83,0.0,0.92637,7e-05,6.71287]
[1778808409929,43.33,81444.79,0.0,0.92676,7e-05,6.68566]
[1778808410936,43.33,81446.22,0.0,0.92686,7e-05,6.67927]
[1778808413180,43.33,81446.05,0.0,0.92684,7e-05,6.68022]
[1778808415779,43.33,81446.62,0.0,0.92687,7e-05,6.67811]
[1778808415810,43.33,81446.62,0.0,0.92687,7e-05,6.67811]
[1778808415971,43.33,81446.69,0.0,0.92688,7e-05,6.67796]
[1778808416808,43.33,81446.69,0.0,0.92688,7e-05,6.67796]
[1778808420474,43.33,81448.45,0.0,0.92699,7e-05,6.67041]
[1778808421135,43.33,81442.38,0.0,0.92658,7e-05,6.69853]
[1778808422016,43.33,81439.49,0.0,0.92638,7e-05,6.71191]
[1778808423173,43.33,81439.49,0.0,0.92638,7e-05,6.71191]
[1778808423611,43.33,81439.27,0.0,0.92636,7e-05,6.71312]
[1778808428058,43.33,81441.44,0.0,0.9265,7e-05,6.70358]
[1778808430072,43.34,81435.9,0.0,0.92613,7e-05,6.72919]
[1778808431192,43.34,81435.9,0.0,0.92613,7e-05,6.72919]
[1778808431273,43.34,81430.73,0.0,0.92578,7e-05,6.75305]
[1778808432087,43.34,81424.0,0.0,0.92533,7e-05,6.7841]
[1778808433094,43.34,81428.62,0.0,0.92564,7e-05,6.76299]
[1778808434143,43.34,81428.62,0.0,0.92564,7e-05,6.76299]
[1778808434315,43.34,81428.62,0.0,0.92564,7e-05,6.76299]
[1778808434415,43.34,81426.85,0.0,0.92551,7e-05,6.77144]
[1778808436115,43.34,81425.14,0.0,0.92539,7e-05,6.77947]
[1778808439136,43.34,81426.82,0.0,0.9255,7e-05,6.77213]
[1778808440143,43.34,81428.81,0.0,0.92563,7e-05,6.7631]
[1778808442157,43.34,81430.38,0.0,0.92574,7e-05,6.75618]
[1778808443189,43.34,81430.38,0.0,0.92574,7e-05,6.75618]
[1778808443274,43.34,81428.64,0.0,0.92561,7e-05,6.76453]
[1778808444171,43.34,81427.13,0.0,0.92551,7e-05,6.77148]
[1778808446324,43.34,81427.13,0.0,0.92551,7e-05,6.77148]
[1778808446349,43.34,81427.13,0.0,0.92551,7e-05,6.77148]
[1778808446377,43.34,81427.1,0.0,0.9255,7e-05,6.77207]
[1778808446565,43.34,81427.1,0.0,0.9255,7e-05,6.77207]
[1778808449206,43.34,81424.16,0.0,0.9253,7e-05,6.78591]
[1778808452520,43.35,81412.1,0.0,0.92453,7e-05,6.83651]
[1778808453235,43.35,81407.67,0.0,0.92422,7e-05,6.85708]
[1778808457263,43.35,81405.86,0.0,0.9241,7e-05,6.86551]
[1778808460284,43.35,81402.42,0.0,0.92386,7e-05,6.88149]
[1778808462298,43.35,81400.63,0.0,0.92374,7e-05,6.88977]
[1778808467333,43.35,81401.31,0.0,0.92379,7e-05,6.88648]
[1778808468340,43.34,81404.65,0.0,0.92402,7e-05,6.87096]
[1778808469347,43.34,81406.83,0.0,0.92417,7e-05,6.86085]
[1778808473375,43.35,81410.4,0.0,0.92441,7e-05,6.84445]
[1778808475389,43.35,81407.76,0.0,0.92423,7e-05,6.85681]
[1778808477403,43.35,81410.68,0.0,0.92443,7e-05,6.84336]
[1778808478410,43.35,81414.85,0.0,0.92471,7e-05,6.82412]
[1778808483446,43.35,81414.95,0.0,0.92471,7e-05,6.82415]
[1778808488484,43.35,81414.92,0.0,0.9247,7e-05,6.82474]
[1778808489491,43.35,81416.22,0.0,0.92479,7e-05,6.81882]
[1778808494529,43.35,81416.26,0.0,0.92478,7e-05,6.81912]
[1778808501577,43.35,81415.34,0.0,0.92471,7e-05,6.82402]
[1778808505605,43.35,81404.34,0.0,0.92395,7e-05,6.8753]
[1778808506612,43.35,81403.13,0.0,0.92387,7e-05,6.88092]
[1778808508178,43.35,81403.13,0.0,0.92387,7e-05,6.88092]
[1778808508316,43.35,81403.13,0.0,0.92387,7e-05,6.88092]
[1778808508332,43.35,81410.97,0.0,0.92441,7e-05,6.8446]
[1778808511647,43.35,81409.64,0.0,0.92437,7e-05,6.84525]
[1778808513763,43.35,81408.97,0.0,0.92432,7e-05,6.84839]
[1778808513811,43.35,81408.97,0.0,0.92432,7e-05,6.84839]
[1778808513859,43.35,81407.87,0.0,0.92425,7e-05,6.85352]
[1778808515675,43.35,81404.73,0.0,0.92403,7e-05,6.86813]
[1778808517689,43.36,81407.82,0.0,0.92424,7e-05,6.85382]
[1778808518696,43.36,81409.18,0.0,0.92434,7e-05,6.84754]
[1778808519703,43.36,81411.13,0.0,0.92447,7e-05,6.83855]
[1778808523192,43.36,81410.87,0.0,0.92445,7e-05,6.83984]
[1778808523757,43.36,81410.55,0.0,0.92443,7e-05,6.84136]
[1778808526752,43.36,81413.38,0.0,0.92462,7e-05,6.82841]
[1778808527759,43.36,81411.5,0.0,0.92449,7e-05,6.83716]
[1778808529773,43.36,81407.09,0.0,0.92419,7e-05,6.85767]
[1778808530780,43.36,81404.7,0.0,0.92402,7e-05,6.86876]
[1778808531787,43.36,81407.16,0.0,0.92419,7e-05,6.85734]
[1778808532794,43.36,81410.43,0.0,0.92441,7e-05,6.8422]
[1778808533801,43.36,81406.59,0.0,0.92415,7e-05,6.86002]
[1778808534808,43.36,81404.16,0.0,0.92398,7e-05,6.8713]
[1778808536822,43.36,81402.61,0.0,0.92388,7e-05,6.87846]
[1778808538210,43.36,81402.61,0.0,0.92388,7e-05,6.87846]
[1778808538316,43.36,81402.61,0.0,0.92388,7e-05,6.87846]
[1778808538391,43.36,81402.71,0.0,0.92389,7e-05,6.87795]
[1778808541857,43.36,81400.7,0.0,0.92375,7e-05,6.88724]
[1778808543297,43.36,81400.7,0.0,0.92375,7e-05,6.88724]
[1778808543357,43.36,81400.44,0.0,0.92373,7e-05,6.88838]
[1778808544065,43.36,81400.44,0.0,0.92373,7e-05,6.88838]
[1778808549913,43.36,81401.35,0.0,0.9238,7e-05,6.88401]
[1778808553941,43.36,81399.68,0.0,0.92368,7e-05,6.89167]
[1778808558976,43.35,81399.48,0.0,0.92367,7e-05,6.89244]
[1778808559983,43.35,81403.13,0.0,0.92392,7e-05,6.87545]
[1778808565018,43.35,81402.79,0.0,0.9239,7e-05,6.87702]
[1778808568217,43.35,81401.69,0.0,0.92382,7e-05,6.88212]
[1778808568316,43.35,81401.69,0.0,0.92382,7e-05,6.88212]
[1778808568331,43.35,81397.58,0.0,0.92354,7e-05,6.90121]
[1778808569046,43.35,81393.27,0.0,0.92324,7e-05,6.92123]
[1778808573949,43.35,81392.84,0.0,0.92327,7e-05,6.91728]
[1778808574059,43.35,81392.84,0.0,0.92327,7e-05,6.91728]
[1778808574082,43.35,81393.02,0.0,0.92329,7e-05,6.91638]
[1778808577104,43.35,81394.72,0.0,0.92341,7e-05,6.90826]
[1778808580128,43.35,81391.81,0.0,0.92321,7e-05,6.92164]
[1778808581135,43.35,81387.55,0.0,0.92292,7e-05,6.94142]
[1778808582142,43.35,81383.82,0.0,0.92266,7e-05,6.95873]
[1778808586139,43.35,81384.14,0.0,0.92269,7e-05,6.95681]
[1778808586316,43.35,81384.14,0.0,0.92269,7e-05,6.95681]
[1778808586488,43.35,81384.14,0.0,0.92269,7e-05,6.95681]
[1778808586589,43.35,81378.59,0.0,0.9223,7e-05,6.98242]
[1778808587177,43.35,81376.39,0.0,0.92215,7e-05,6.99272]
[1778808588184,43.35,81378.7,0.0,0.92231,7e-05,6.98169]
[1778808590408,43.35,81379.07,0.0,0.92234,7e-05,6.97977]
[1778808591227,43.35,81379.25,0.0,0.92236,7e-05,6.97854]
[1778808592975,43.35,81380.12,0.0,0.92243,7e-05,6.97428]
[1778808593182,43.35,81380.12,0.0,0.92243,7e-05,6.97428]
[1778808593271,43.35,81382.59,0.0,0.9226,7e-05,6.96254]
[1778808594226,43.34,81384.79,0.0,0.92276,7e-05,6.95207]
[1778808595233,43.34,81381.42,0.0,0.92252,7e-05,6.96765]
[1778808596326,43.34,81381.42,0.0,0.92252,7e-05,6.96765]
[1778808596462,43.34,81381.42,0.0,0.92252,7e-05,6.96765]
[1778808596565,43.34,81381.42,0.0,0.92252,7e-05,6.96765]
[1778808596632,43.34,81380.2,0.0,0.92244,7e-05,6.973]
[1778808598119,43.34,81379.08,0.0,0.92237,7e-05,6.97824]
[1778808600316,43.34,81378.14,0.0,0.92231,7e-05,6.98224]
[1778808600435,43.34,81378.14,0.0,0.92231,7e-05,6.98224]
[1778808603214,43.34,81376.13,0.0,0.92217,7e-05,6.991]
[1778808603291,43.34,81368.9,0.0,0.92167,7e-05,7.02467]
[1778808603696,43.34,81368.9,0.0,0.92167,7e-05,7.02467]
[1778808603754,43.34,81368.9,0.0,0.92167,7e-05,7.02467]
[1778808603809,43.34,81368.9,0.0,0.92167,7e-05,7.02467]
[1778808604297,43.34,81360.4,0.0,0.92108,7e-05,7.0644]
[1778808605304,43.34,81357.82,0.0,0.9209,7e-05,7.07627]
[1778808607318,43.34,81356.11,0.0,0.92079,7e-05,7.08362]
[1778808608188,43.34,81356.11,0.0,0.92079,7e-05,7.08362]
[1778808608453,43.34,81356.11,0.0,0.92079,7e-05,7.08362]
[1778808609332,43.33,81361.6,0.0,0.92119,7e-05,7.05702]
[1778808610640,43.33,81361.6,0.0,0.92119,7e-05,7.05702]
[1778808610662,43.33,81369.36,0.0,0.92174,7e-05,7.01985]
[1778808610811,43.33,81369.36,0.0,0.92174,7e-05,7.01985]
[1778808614368,43.33,81369.77,0.0,0.92178,7e-05,7.01714]
[1778808615375,43.33,81366.03,0.0,0.92152,7e-05,7.03444]
[1778808616382,43.33,81364.16,0.0,0.9214,7e-05,7.04297]
[1778808618396,43.32,81358.43,0.0,0.921,7e-05,7.06935]
[1778808619403,43.32,81354.58,0.0,0.92073,7e-05,7.08719]
[1778808624598,43.32,81353.92,0.0,0.92071,7e-05,7.0885]
[1778808624680,43.32,81350.59,0.0,0.92048,7e-05,7.10386]
[1778808624790,43.32,81350.59,0.0,0.92048,7e-05,7.10386]
[1778808625243,43.32,81350.59,0.0,0.92048,7e-05,7.10386]
[1778808625445,43.32,81335.59,0.0,0.91941,7e-05,7.1749]
[1778808626452,43.32,81330.93,0.0,0.91908,7e-05,7.19665]
[1778808627459,43.31,81330.63,0.0,0.91907,7e-05,7.19707]
[1778808628466,43.31,81327.63,0.0,0.91886,7e-05,7.21082]
[1778808629473,43.31,81325.61,0.0,0.91872,7e-05,7.2201]
[1778808632508,43.31,81328.86,0.0,0.91903,7e-05,7.19765]
[1778808634522,43.3,81326.33,0.0,0.91886,7e-05,7.20866]
[1778808635529,43.3,81324.27,0.0,0.91872,7e-05,7.21815]
[1778808637543,43.3,81308.05,0.0,0.91755,7e-05,7.29495]
[1778808638550,43.3,81303.53,0.0,0.91722,7e-05,7.31616]
[1778808639557,43.3,81297.52,0.0,0.91679,7e-05,7.34452]
[1778808639965,43.3,81297.52,0.0,0.91679,7e-05,7.34452]
[1778808640327,43.3,81297.52,0.0,0.91679,7e-05,7.34452]
[1778808640564,43.3,81294.61,0.0,0.91658,7e-05,7.35799]
[1778808641571,43.29,81297.97,0.0,0.91684,7e-05,7.3413]
[1778808642578,43.29,81292.75,0.0,0.91646,7e-05,7.36588]
[1778808643585,43.29,81288.83,0.0,0.91618,7e-05,7.3842]
[1778808644592,43.29,81291.91,0.0,0.91641,7e-05,7.3688]
[1778808646609,43.29,81287.02,0.0,0.91606,7e-05,7.3918]
[1778808647614,43.28,81279.79,0.0,0.91554,7e-05,7.42557]
[1778808649424,43.28,81278.5,0.0,0.91545,7e-05,7.43117]
[1778808650976,43.28,81275.43,0.0,0.91524,7e-05,7.44511]
[1778808651642,43.28,81273.26,0.0,0.91508,7e-05,7.45533]
[1778808652455,43.28,81273.26,0.0,0.91508,7e-05,7.45533]
[1778808652649,43.28,81271.44,0.0,0.91494,8e-05,7.46384]
[1778808653269,43.28,81271.44,0.0,0.91494,8e-05,7.46384]
[1778808653369,43.28,81271.44,0.0,0.91494,8e-05,7.46384]
[1778808653439,43.28,81271.44,0.0,0.91494,8e-05,7.46384]
[1778808653656,43.28,81264.04,0.0,0.91439,8e-05,7.49955]
[1778808654670,43.27,81261.55,0.0,0.91424,8e-05,7.50938]
[1778808659702,43.26,81259.2,0.0,0.91411,8e-05,7.51745]
[1778808660710,43.26,81256.31,0.0,0.9139,8e-05,7.53126]
[1778808662645,43.26,81257.6,0.0,0.914,8e-05,7.52471]
[1778808662730,43.26,81239.29,0.0,0.9126,8e-05,7.61401]
[1778808663733,43.25,81231.21,0.0,0.91199,8e-05,7.65292]
[1778808665405,43.25,81231.15,0.0,0.91199,8e-05,7.65296]
[1778808665462,43.25,81231.15,0.0,0.91199,8e-05,7.65296]
[1778808665524,43.25,81231.15,0.0,0.91199,8e-05,7.65296]
[1778808665574,43.25,81231.15,0.0,0.91199,8e-05,7.65296]
[1778808665655,43.25,81231.15,0.0,0.91199,8e-05,7.65296]
[1778808665747,43.25,81235.98,0.0,0.91237,8e-05,7.62885]
[1778808666401,43.25,81235.98,0.0,0.91237,8e-05,7.62885]
[1778808667761,43.25,81228.95,0.0,0.91184,8e-05,7.66247]
[1778808669775,43.25,81231.08,0.0,0.91202,8e-05,7.65133]
[1778808670782,43.25,81235.86,0.0,0.91239,8e-05,7.62768]
[1778808672505,43.25,81237.73,0.0,0.91254,8e-05,7.61813]
[1778808672796,43.24,81231.02,0.0,0.91203,8e-05,7.6506]
[1778808673803,43.24,81227.44,0.0,0.91175,8e-05,7.66793]
[1778808674810,43.24,81221.66,0.0,0.91131,8e-05,7.69607]
[1778808675817,43.24,81226.26,0.0,0.91167,8e-05,7.67318]
[1778808676825,43.24,81223.34,0.0,0.91145,8e-05,7.68726]
[1778808677831,43.24,81227.13,0.0,0.91175,8e-05,7.66837]
[1778808679845,43.24,81224.02,0.0,0.91151,8e-05,7.68314]
[1778808680852,43.24,81227.64,0.0,0.9118,8e-05,7.66509]
[1778808681859,43.24,81232.15,0.0,0.91215,8e-05,7.64273]
[1778808682866,43.24,81234.68,0.0,0.91235,8e-05,7.63012]
[1778808683873,43.24,81239.46,0.0,0.91272,8e-05,7.60653]
[1778808684812,43.24,81239.46,0.0,0.91272,8e-05,7.60653]
[1778808684881,43.23,81246.92,0.0,0.91329,8e-05,7.56972]
[1778808686672,43.23,81253.25,0.0,0.91378,8e-05,7.53829]
[1778808686895,43.23,81255.09,0.0,0.91392,8e-05,7.52933]
[1778808689653,43.23,81261.24,0.0,0.9144,8e-05,7.49875]
[1778808689916,43.23,81264.92,0.0,0.91468,8e-05,7.48088]
[1778808690923,43.23,81270.12,0.0,0.91507,8e-05,7.4555]
[1778808691930,43.23,81262.85,0.0,0.91458,8e-05,7.48483]
[1778808692937,43.23,81258.8,0.0,0.91428,8e-05,7.50433]
[1778808693944,43.23,81242.8,0.0,0.91307,8e-05,7.5821]
[1778808695384,43.23,81242.8,0.0,0.91307,8e-05,7.5821]
[1778808695518,43.23,81239.88,0.0,0.91285,8e-05,7.59604]
[1778808696526,43.23,81237.57,0.0,0.91268,8e-05,7.607]
[1778808696965,43.23,81225.44,0.0,0.91174,8e-05,7.6663]
[1778808698390,43.23,81225.44,0.0,0.91174,8e-05,7.6663]
[1778808698473,43.23,81221.69,0.0,0.91146,8e-05,7.68448]
[1778808698981,43.22,81214.14,0.0,0.91088,8e-05,7.72136]
[1778808699988,43.22,81215.81,0.0,0.91101,8e-05,7.71282]
[1778808700995,43.22,81213.66,0.0,0.91085,8e-05,7.7231]
[1778808702182,43.22,81213.66,0.0,0.91085,8e-05,7.7231]
[1778808702241,43.22,81215.73,0.0,0.91101,8e-05,7.71258]
[1778808703009,43.22,81218.79,0.0,0.91126,8e-05,7.69721]
[1778808705028,43.22,81216.14,0.0,0.91106,8e-05,7.70968]
[1778808706035,43.22,81214.44,0.0,0.91093,8e-05,7.71775]
[1778808709058,43.22,81220.96,0.0,0.91145,8e-05,7.68474]
[1778808710065,43.21,81227.75,0.0,0.91198,8e-05,7.65113]
[1778808711072,43.21,81225.6,0.0,0.91182,8e-05,7.66147]
[1778808712079,43.21,81221.41,0.0,0.9115,8e-05,7.68183]
[1778808717114,43.21,81220.35,0.0,0.91144,8e-05,7.68577]
[1778808718121,43.21,81218.7,0.0,0.91131,8e-05,7.69362]
[1778808721142,43.21,81214.12,0.0,0.91097,8e-05,7.71536]
[1778808722149,43.2,81218.48,0.0,0.91131,8e-05,7.6936]
[1778808724163,43.2,81221.59,0.0,0.91156,8e-05,7.67777]
[1778808726179,43.2,81204.48,0.0,0.91024,8e-05,7.7616]
[1778808727577,43.2,81204.48,0.0,0.91024,8e-05,7.7616]
[1778808727617,43.2,81204.48,0.0,0.91024,8e-05,7.7616]
[1778808727711,43.2,81198.86,0.0,0.90981,8e-05,7.78861]
[1778808732759,43.19,81204.12,0.0,0.91025,8e-05,7.76063]
[1778808733232,43.19,81206.39,0.0,0.91043,8e-05,7.74942]
[1778808735684,43.19,81203.61,0.0,0.91023,8e-05,7.76209]
[1778808738267,43.19,81201.16,0.0,0.91005,8e-05,7.77344]
[1778808743792,43.18,81201.86,0.0,0.91013,8e-05,7.76847]
[1778808743843,43.18,81214.95,0.0,0.91116,8e-05,7.70321]
[1778808744308,43.18,81231.99,0.0,0.91248,8e-05,7.61948]
[1778808745315,43.18,81241.7,0.0,0.91322,8e-05,7.57181]
[1778808746322,43.18,81246.76,0.0,0.91361,8e-05,7.54702]
[1778808747329,43.18,81248.8,0.0,0.91377,8e-05,7.53682]
[1778808751586,43.18,81250.02,0.0,0.91387,8e-05,7.53041]
[1778808751660,43.18,81259.48,0.0,0.91465,8e-05,7.47795]
[1778808752364,43.18,81263.16,0.0,0.91493,8e-05,7.46007]
[1778808754378,43.17,81268.05,0.0,0.9153,8e-05,7.43612]
[1778808755385,43.17,81278.96,0.0,0.91612,7e-05,7.38324]
[1778808756392,43.17,81282.66,0.0,0.91639,7e-05,7.36537]
[1778808757399,43.17,81284.35,0.0,0.91652,7e-05,7.35725]
[1778808761831,43.18,81282.34,0.0,0.91636,7e-05,7.36716]
[1778808763442,43.18,81272.96,0.0,0.91566,7e-05,7.4125]
[1778808764450,43.18,81270.77,0.0,0.9155,7e-05,7.42309]
[1778808765457,43.17,81274.27,0.0,0.91576,7e-05,7.40608]
[1778808766464,43.17,81269.18,0.0,0.91538,7e-05,7.43069]
[1778808768216,43.17,81267.95,0.0,0.91529,8e-05,7.43658]
[1778808769485,43.17,81263.06,0.0,0.91493,8e-05,7.46013]
[1778808770492,43.17,81261.1,0.0,0.91478,8e-05,7.46953]
[1778808773514,43.17,81255.21,0.0,0.91434,8e-05,7.49775]
[1778808773912,43.17,81255.21,0.0,0.91434,8e-05,7.49775]
[1778808773964,43.17,81255.21,0.0,0.91434,8e-05,7.49775]
[1778808774618,43.17,81255.21,0.0,0.91434,8e-05,7.49775]
[1778808774809,43.17,81255.21,0.0,0.91434,8e-05,7.49775]
[1778808774819,43.17,81245.08,0.0,0.91358,8e-05,7.5469]
[1778808774998,43.17,81245.08,0.0,0.91358,8e-05,7.5469]
[1778808775065,43.17,81245.08,0.0,0.91358,8e-05,7.5469]
[1778808775528,43.17,81237.91,0.0,0.91303,8e-05,7.58194]
[1778808776535,43.17,81229.83,0.0,0.91241,8e-05,7.62142]
[1778808777818,43.17,81228.03,0.0,0.91228,8e-05,7.62991]
[1778808778549,43.17,81225.22,0.0,0.91206,8e-05,7.64371]
[1778808780563,43.17,81230.88,0.0,0.9125,8e-05,7.61554]
[1778808781570,43.17,81229.34,0.0,0.91239,8e-05,7.62291]
[1778808784591,43.17,81230.81,0.0,0.91251,8e-05,7.61523]
[1778808786873,43.17,81228.48,0.0,0.91234,8e-05,7.62617]
[1778808787621,43.17,81223.48,0.0,0.91195,8e-05,7.65072]
[1778808791649,43.16,81219.77,0.0,0.91168,8e-05,7.66815]
[1778808792656,43.16,81213.69,0.0,0.91121,8e-05,7.69786]
[1778808793663,43.16,81220.87,0.0,0.91177,8e-05,7.66229]
[1778808797691,43.16,81217.38,0.0,0.91151,8e-05,7.67851]
[1778808798210,43.16,81217.38,0.0,0.91151,8e-05,7.67851]
[1778808798959,43.16,81217.34,0.0,0.91151,8e-05,7.67848]
[1778808801719,43.16,81218.99,0.0,0.91165,8e-05,7.66963]
[1778808804740,43.15,81220.44,0.0,0.91177,8e-05,7.6618]
[1778808809775,43.15,81220.97,0.0,0.91184,8e-05,7.6579]
[1778808812796,43.15,81222.61,0.0,0.91203,8e-05,7.64337]
[1778808813309,43.15,81222.61,0.0,0.91203,8e-05,7.64337]
[1778808813803,43.15,81231.48,0.0,0.91272,8e-05,7.59966]
[1778808814566,43.15,81231.48,0.0,0.91272,8e-05,7.59966]
[1778808814810,43.15,81234.3,0.0,0.91293,8e-05,7.58573]
[1778808816827,43.15,81228.67,0.0,0.91251,8e-05,7.61313]
[1778808817834,43.15,81225.1,0.0,0.91223,8e-05,7.63052]
[1778808822869,43.14,81226.82,0.0,0.91238,8e-05,7.62123]
[1778808825891,43.14,81223.89,0.0,0.91216,8e-05,7.63515]
[1778808829920,43.14,81218.92,0.0,0.91179,8e-05,7.65888]
[1778808830926,43.14,81217.47,0.0,0.91168,8e-05,7.6658]
[1778808833247,43.14,81217.21,0.0,0.91166,8e-05,7.66663]
[1778808833823,43.14,81217.21,0.0,0.91166,8e-05,7.66663]
[1778808833915,43.14,81217.21,0.0,0.91167,8e-05,7.66641]
[1778808835710,43.14,81217.05,0.0,0.91165,8e-05,7.6672]
[1778808835815,43.14,81217.05,0.0,0.91165,8e-05,7.6672]
[1778808835913,43.13,81216.91,0.0,0.91165,8e-05,7.66745]
[1778808838983,43.13,81214.69,0.0,0.91149,8e-05,7.67773]
[1778808839990,43.13,81213.31,0.0,0.91138,8e-05,7.68429]
[1778808840997,43.13,81208.31,0.0,0.911,8e-05,7.7087]
[1778808842153,43.13,81205.43,0.0,0.91078,8e-05,7.72264]
[1778808845026,43.13,81203.96,0.0,0.91068,8e-05,7.72899]
[1778808846033,43.13,81211.73,0.0,0.91129,8e-05,7.69034]
[1778808851068,43.12,81206.8,0.0,0.91092,8e-05,7.71347]
[1778808853082,43.12,81211.11,0.0,0.91127,8e-05,7.69164]
[1778808857110,43.12,81205.76,0.0,0.91086,8e-05,7.71712]
[1778808858203,43.12,81205.76,0.0,0.91086,8e-05,7.71712]
[1778808858235,43.12,81203.29,0.0,0.91068,8e-05,7.72904]
[1778808859824,43.12,81203.29,0.0,0.91068,8e-05,7.72904]
[1778808859940,43.12,81203.29,0.0,0.91068,8e-05,7.72904]
[1778808859895,43.12,81203.84,0.0,0.91073,8e-05,7.72575]
[1778808860072,43.12,81203.84,0.0,0.91073,8e-05,7.72575]
[1778808860507,43.12,81204.3,0.0,0.91076,8e-05,7.72348]
[1778808861138,43.11,81202.83,0.0,0.91065,8e-05,7.73046]
[1778808863194,43.11,81203.33,0.0,0.9107,8e-05,7.7277]
[1778808863817,43.11,81203.33,0.0,0.9107,8e-05,7.7277]
[1778808863911,43.11,81204.82,0.0,0.91082,8e-05,7.71978]
[1778808866220,43.11,81204.78,0.0,0.91082,8e-05,7.71971]
[1778808866315,43.11,81204.78,0.0,0.91082,8e-05,7.71971]
[1778808866398,43.11,81204.96,0.0,0.91084,8e-05,7.71856]
[1778808868188,43.11,81206.94,0.0,0.911,8e-05,7.70827]
[1778808871209,43.11,81213.7,0.0,0.9116,8e-05,7.66834]
[1778808872216,43.11,81216.04,0.0,0.91178,8e-05,7.65663]
[1778808873223,43.11,81223.89,0.0,0.91239,8e-05,7.61787]
[1778808874230,43.11,81225.32,0.0,0.9125,8e-05,7.61074]
[1778808876244,43.1,81226.82,0.0,0.91262,8e-05,7.60319]
[1778808878258,43.1,81228.29,0.0,0.91274,8e-05,7.59582]
[1778808879265,43.1,81234.76,0.0,0.91324,8e-05,7.56405]
[1778808880779,43.1,81234.76,0.0,0.91324,8e-05,7.56405]
[1778808880845,43.1,81234.76,0.0,0.91324,8e-05,7.56405]
[1778808880907,43.1,81234.76,0.0,0.91324,8e-05,7.56405]
[1778808880921,43.1,81234.38,0.0,0.91321,8e-05,7.56587]
[1778808881279,43.1,81242.01,0.0,0.91379,8e-05,7.52855]
[1778808882713,43.1,81245.63,0.0,0.91407,8e-05,7.51091]
[1778808883293,43.1,81249.43,0.0,0.91435,8e-05,7.49244]
[1778808884300,43.1,81251.67,0.0,0.91452,8e-05,7.48162]
[1778808885307,43.1,81256.12,0.0,0.91486,8e-05,7.46007]
[1778808887321,43.11,81259.36,0.0,0.9151,8e-05,7.44462]
[1778808888328,43.11,81261.6,0.0,0.91526,8e-05,7.43391]
[1778808893862,43.11,81262.81,0.0,0.91534,8e-05,7.42878]
[1778808897391,43.11,81264.74,0.0,0.91547,8e-05,7.42034]
[1778808899547,43.11,81269.35,0.0,0.91581,7e-05,7.39837]
[1778808900412,43.11,81272.15,0.0,0.91602,7e-05,7.38503]
[1778808901185,43.11,81272.15,0.0,0.91602,7e-05,7.38503]
[1778808901359,43.11,81272.15,0.0,0.91602,7e-05,7.38503]
[1778808901424,43.11,81276.36,0.0,0.91633,7e-05,7.36491]
[1778808902431,43.11,81279.2,0.0,0.91654,7e-05,7.35145]
[1778808903892,43.12,81280.87,0.0,0.91665,7e-05,7.34399]
[1778808906235,43.12,81280.87,0.0,0.91665,7e-05,7.34428]
[1778808906281,43.12,81280.87,0.0,0.91665,7e-05,7.34428]
[1778808906460,43.12,81275.89,0.0,0.91627,7e-05,7.36865]
[1778808907466,43.12,81267.79,0.0,0.91566,7e-05,7.40813]
[1778808908473,43.12,81266.1,0.0,0.91553,8e-05,7.41652]
[1778808912586,43.12,81259.32,0.0,0.91501,8e-05,7.45016]
[1778808913510,43.12,81253.38,0.0,0.91456,8e-05,7.47953]
[1778808916531,43.13,81251.88,0.0,0.91442,8e-05,7.48811]
[1778808917538,43.13,81253.92,0.0,0.91457,8e-05,7.4786]
[1778808920559,43.13,81255.42,0.0,0.91466,8e-05,7.4726]
[1778808922575,43.14,81248.18,0.0,0.9141,8e-05,7.50875]
[1778808923582,43.14,81254.39,0.0,0.91457,8e-05,7.47888]
[1778808924590,43.14,81256.58,0.0,0.91473,8e-05,7.46865]
[1778808925596,43.14,81267.14,0.0,0.91551,7e-05,7.41782]
[1778808926603,43.14,81273.72,0.0,0.916,7e-05,7.38648]
[1778808927330,43.14,81273.72,0.0,0.916,7e-05,7.38648]
[1778808928310,43.16,81272.54,0.0,0.91583,7e-05,7.39783]
[1778808928617,43.16,81266.5,0.0,0.91536,8e-05,7.42764]
[1778808932645,43.17,81263.68,0.0,0.91518,8e-05,7.43748]
[1778808933502,43.17,81263.68,0.0,0.91518,8e-05,7.43748]
[1778808933563,43.17,81263.68,0.0,0.91518,8e-05,7.43748]
[1778808933653,43.17,81260.16,0.0,0.91491,8e-05,7.45505]
[1778808934659,43.17,81256.36,0.0,0.91461,8e-05,7.47397]
[1778808936673,43.17,81259.1,0.0,0.91481,8e-05,7.4615]
[1778808938695,43.18,81265.41,0.0,0.91527,8e-05,7.43176]
[1778808939699,43.18,81272.01,0.0,0.91576,7e-05,7.40028]
[1778808943276,43.18,81272.3,0.0,0.91575,7e-05,7.40049]
[1778808944320,43.18,81272.1,0.0,0.91573,7e-05,7.402]
[1778808944451,43.18,81272.1,0.0,0.91573,7e-05,7.402]
[1778808944564,43.18,81272.1,0.0,0.91573,7e-05,7.402]
[1778808945715,43.19,81272.25,0.0,0.91573,7e-05,7.40181]
[1778808945741,43.19,81270.7,0.0,0.91561,7e-05,7.40985]
[1778808946319,43.19,81270.7,0.0,0.91561,7e-05,7.40985]
[1778808946748,43.19,81269.0,0.0,0.91547,7e-05,7.41861]
[1778808947755,43.19,81266.24,0.0,0.91526,8e-05,7.43251]
[1778808949769,43.19,81271.13,0.0,0.91561,7e-05,7.40983]
[1778808950796,43.2,81273.03,0.0,0.91575,7e-05,7.40112]
[1778808952810,43.2,81270.56,0.0,0.91554,7e-05,7.41413]
[1778808954824,43.2,81273.76,0.0,0.91577,7e-05,7.39971]
[1778808957888,43.21,81274.18,0.0,0.91578,7e-05,7.39874]
[1778808958008,43.21,81274.18,0.0,0.91578,7e-05,7.39874]
[1778808958062,43.21,81275.35,0.0,0.91586,7e-05,7.39363]
[1778808958121,43.21,81275.35,0.0,0.91586,7e-05,7.39363]
[1778808958852,43.21,81285.78,0.0,0.91663,7e-05,7.34384]
[1778808959860,43.21,81291.05,0.0,0.91702,7e-05,7.31867]
[1778808960866,43.21,81302.05,0.0,0.91782,7e-05,7.26613]
[1778808961933,43.21,81302.05,0.0,0.91782,7e-05,7.26613]
[1778808962026,43.21,81304.25,0.0,0.91797,7e-05,7.2563]
[1778808965901,43.22,81305.97,0.0,0.91808,7e-05,7.2493]
[1778808968163,43.22,81306.39,0.0,0.9181,7e-05,7.24814]
[1778808968330,43.22,81306.39,0.0,0.9181,7e-05,7.24814]
[1778808968362,43.22,81306.39,0.0,0.9181,7e-05,7.24814]
[1778808968930,43.22,81315.76,0.0,0.91877,7e-05,7.2038]
[1778808969936,43.22,81318.14,0.0,0.91893,7e-05,7.19338]
[1778808974971,43.23,81317.04,0.0,0.91881,7e-05,7.20124]
[1778808976985,43.23,81315.28,0.0,0.91867,7e-05,7.21065]
[1778808980011,43.24,81317.87,0.0,0.91884,7e-05,7.19977]
[1778808981015,43.24,81320.4,0.0,0.91901,7e-05,7.18823]
[1778808982022,43.24,81331.74,0.0,0.91982,7e-05,7.13482]
[1778808983029,43.24,81332.57,0.0,0.91987,7e-05,7.13149]
[1778808984220,43.25,81332.07,0.0,0.91983,7e-05,7.13448]
[1778808984538,43.25,81332.07,0.0,0.91983,7e-05,7.13448]
[1778808985051,43.25,81335.47,0.0,0.92006,7e-05,7.11896]
[1778808986055,43.25,81340.03,0.0,0.92038,7e-05,7.09799]
[1778808988069,43.25,81345.09,0.0,0.92072,7e-05,7.0754]
[1778808989076,43.26,81353.2,0.0,0.92129,7e-05,7.03784]
[1778808990083,43.28,81356.41,0.0,0.9214,7e-05,7.03038]
[1778808991090,43.3,81360.77,0.0,0.92165,7e-05,7.01191]
[1778808991148,43.3,81360.77,0.0,0.92165,7e-05,7.01191]
[1778808991215,43.3,81360.77,0.0,0.92165,7e-05,7.01191]
[1778808991283,43.3,81360.77,0.0,0.92165,7e-05,7.01191]
[1778808992097,43.33,81364.85,0.0,0.92182,7e-05,7.00074]
[1778808993104,43.36,81367.41,0.0,0.92188,7e-05,6.99688]
[1778808995118,43.41,81365.05,0.0,0.92147,7e-05,7.02424]
[1778808995262,43.41,81365.05,0.0,0.92147,7e-05,7.02424]
[1778808996125,43.41,81352.81,0.0,0.9206,7e-05,7.08257]
[1778808997132,43.41,81364.29,0.0,0.9214,7e-05,7.02927]
[1778808998139,43.41,81367.08,0.0,0.92158,7e-05,7.01695]
[1778808999146,43.42,81365.59,0.0,0.92147,7e-05,7.02473]
[1778809004181,43.43,81366.25,0.0,0.92146,7e-05,7.02551]
[1778809005188,43.43,81368.72,0.0,0.92162,7e-05,7.01471]
[1778809006464,43.43,81368.72,0.0,0.92162,7e-05,7.01471]
[1778809006663,43.43,81370.46,0.0,0.92173,7e-05,7.00735]
[1778809007777,43.43,81370.46,0.0,0.92173,7e-05,7.00735]
[1778809007810,43.44,81386.55,0.0,0.92284,7e-05,6.933]
[1778809008754,43.44,81386.55,0.0,0.92284,7e-05,6.933]
[1778809008773,43.46,81389.28,0.0,0.9229,7e-05,6.92946]
[1778809009225,43.49,81386.06,0.0,0.92254,7e-05,6.95362]
[1778809012246,43.55,81388.17,0.0,0.92242,7e-05,6.96191]
[1778809013289,43.55,81388.17,0.0,0.92242,7e-05,6.96191]
[1778809015318,43.56,81389.16,0.0,0.92246,7e-05,6.95901]
[1778809015380,43.56,81389.16,0.0,0.92246,7e-05,6.95901]
[1778809015409,43.56,81389.16,0.0,0.92246,7e-05,6.95901]
[1778809015474,43.56,81390.01,0.0,0.92251,7e-05,6.95591]
[1778809017312,43.56,81390.2,0.0,0.92251,7e-05,6.95589]
[1778809019218,43.57,81390.4,0.0,0.9225,7e-05,6.95668]
[1778809019311,43.57,81390.4,0.0,0.9225,7e-05,6.95668]
[1778809020302,43.57,81393.53,0.0,0.9227,7e-05,6.94362]
[1778809023323,43.58,81395.77,0.0,0.92282,7e-05,6.9352]
[1778809024330,43.58,81391.99,0.0,0.92255,7e-05,6.95343]
[1778809026345,43.58,81394.52,0.0,0.92271,7e-05,6.94294]
[1778809028359,43.59,81396.25,0.0,0.92281,7e-05,6.93621]
[1778809030373,43.59,81400.71,0.0,0.9231,7e-05,6.91684]
[1778809031380,43.59,81409.19,0.0,0.92367,7e-05,6.87828]
[1778809032387,43.62,81413.46,0.0,0.92386,7e-05,6.86594]
[1778809035649,43.66,81414.94,0.0,0.92374,7e-05,6.87402]
[1778809036415,43.69,81422.93,0.0,0.92417,7e-05,6.84491]
[1778809038001,43.69,81425.82,0.0,0.92436,7e-05,6.83244]
[1778809041450,43.7,81443.45,0.0,0.92553,7e-05,6.75295]
[1778809042457,43.71,81458.29,0.0,0.92644,7e-05,6.69077]
[1778809044144,43.75,81460.22,0.0,0.92639,7e-05,6.69488]
[1778809047492,43.81,81449.76,0.0,0.92542,7e-05,6.76099]
[1778809048499,43.81,81438.95,0.0,0.92469,7e-05,6.81087]
[1778809049506,43.82,81434.51,0.0,0.92438,7e-05,6.83164]
[1778809054682,43.82,81433.71,0.0,0.92436,7e-05,6.8313]
[1778809055548,43.82,81436.53,0.0,0.92454,7e-05,6.8192]
[1778809060583,43.83,81436.63,0.0,0.92451,7e-05,6.82087]
[1778809065046,43.84,81434.92,0.0,0.92437,7e-05,6.8304]
[1778809065619,43.84,81432.17,0.0,0.92418,7e-05,6.8434]
[1778809066626,43.84,81426.78,0.0,0.92381,7e-05,6.86852]
[1778809070655,43.84,81428.63,0.0,0.92391,7e-05,6.8614]
[1778809073676,43.85,81431.32,0.0,0.92408,7e-05,6.85015]
[1778809074684,43.85,81429.12,0.0,0.92392,7e-05,6.86063]
[1778809075691,43.85,81426.95,0.0,0.92377,7e-05,6.87095]
[1778809077705,43.85,81424.88,0.0,0.92362,7e-05,6.88114]
[1778809080726,43.85,81421.73,0.0,0.92339,7e-05,6.89662]
[1778809083423,43.86,81421.59,0.0,0.92337,7e-05,6.89789]
[1778809083747,43.86,81416.72,0.0,0.92303,7e-05,6.92062]
[1778809087087,43.86,81414.18,0.0,0.92284,7e-05,6.93342]
[1778809088782,43.86,81411.22,0.0,0.92264,7e-05,6.94735]
[1778809090796,43.86,81405.23,0.0,0.92221,7e-05,6.97551]
[1778809092810,43.86,81407.55,0.0,0.92237,7e-05,6.96517]
[1778809093817,43.86,81411.47,0.0,0.92264,7e-05,6.94727]
[1778809098852,43.87,81411.85,0.0,0.92265,7e-05,6.9467]
[1778809103887,43.87,81412.0,0.0,0.92264,7e-05,6.94713]
[1778809105922,43.87,81403.81,0.0,0.92207,7e-05,6.98542]
[1778809106916,43.87,81398.53,0.0,0.92169,7e-05,7.01047]
[1778809108930,43.88,81397.34,0.0,0.92159,7e-05,7.01703]
[1778809111951,43.88,81394.18,0.0,0.92141,7e-05,7.02743]
[1778809113965,43.89,81396.0,0.0,0.92152,7e-05,7.01991]
[1778809119000,43.89,81397.04,0.0,0.92156,7e-05,7.01744]
[1778809120010,43.89,81394.86,0.0,0.9214,7e-05,7.02803]
[1778809125047,43.9,81397.62,0.0,0.92156,7e-05,7.01749]
[1778809126054,43.9,81402.92,0.0,0.92192,7e-05,6.99338]
[1778809131089,43.91,81401.84,0.0,0.92181,7e-05,7.00085]
[1778809133103,43.91,81399.53,0.0,0.92163,7e-05,7.01255]
[1778809138217,43.92,81399.42,0.0,0.92159,7e-05,7.01547]
[1778809141159,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809141315,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809141440,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809141474,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809141564,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809141574,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809141811,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809141823,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809142247,43.93,81397.6,0.0,0.92144,7e-05,7.02577]
[1778809142166,43.93,81397.45,0.0,0.92142,7e-05,7.02692]
[1778809142311,43.93,81397.45,0.0,0.92142,7e-05,7.02692]
[1778809143173,43.93,81399.46,0.0,0.92155,7e-05,7.01805]
[1778809144180,43.93,81405.72,0.0,0.92198,7e-05,6.98954]
[1778809145187,43.93,81409.11,0.0,0.92221,7e-05,6.97438]
[1778809146195,43.94,81411.99,0.0,0.9224,7e-05,6.96162]
[1778809146930,43.94,81411.99,0.0,0.9224,7e-05,6.96162]
[1778809147202,43.94,81416.79,0.0,0.92272,7e-05,6.94004]
[1778809149311,43.94,81415.72,0.0,0.92263,7e-05,6.94613]
[1778809149367,43.94,81415.72,0.0,0.92263,7e-05,6.94613]
[1778809150226,43.94,81415.75,0.0,0.92262,7e-05,6.94657]
[1778809151233,43.94,81413.77,0.0,0.92248,7e-05,6.95627]
[1778809152012,43.94,81413.77,0.0,0.92248,7e-05,6.95627]
[1778809152240,43.95,81415.47,0.0,0.92259,7e-05,6.94898]
[1778809153247,43.95,81421.38,0.0,0.92299,7e-05,6.92196]
[1778809155149,43.95,81422.2,0.0,0.92304,7e-05,6.91841]
[1778809155635,43.95,81422.18,0.0,0.92304,7e-05,6.91874]
[1778809156268,43.95,81420.53,0.0,0.92292,7e-05,6.92656]
[1778809156824,43.95,81420.53,0.0,0.92292,7e-05,6.92656]
[1778809157275,43.95,81422.23,0.0,0.92304,7e-05,6.91895]
[1778809162310,43.95,81422.05,0.0,0.92301,7e-05,6.9209]
[1778809163317,43.95,81417.52,0.0,0.92269,7e-05,6.94197]
[1778809164324,43.95,81414.96,0.0,0.92251,7e-05,6.95396]
[1778809171373,43.96,81415.77,0.0,0.92261,7e-05,6.94577]
[1778809175401,43.96,81417.23,0.0,0.9227,7e-05,6.93979]
[1778809178422,43.96,81419.05,0.0,0.92281,7e-05,6.93202]
[1778809179356,43.96,81419.05,0.0,0.92281,7e-05,6.93202]
[1778809180555,43.96,81419.1,0.0,0.92281,7e-05,6.932]
[1778809183211,43.96,81418.05,0.0,0.92274,7e-05,6.93725]
[1778809184559,43.97,81418.53,0.0,0.92276,7e-05,6.93544]
[1778809184608,43.97,81418.53,0.0,0.92276,7e-05,6.93544]
[1778809184810,43.97,81418.53,0.0,0.92276,7e-05,6.93544]
[1778809184910,43.97,81417.15,0.0,0.92267,7e-05,6.94199]
[1778809188687,43.97,81415.78,0.0,0.92256,7e-05,6.94908]
[1778809189499,43.97,81409.95,0.0,0.92215,7e-05,6.97615]
[1778809190506,43.97,81408.35,0.0,0.92204,7e-05,6.98368]
[1778809193527,43.97,81406.59,0.0,0.92191,7e-05,6.99217]
[1778809194534,43.97,81403.4,0.0,0.92169,7e-05,7.00741]
[1778809197555,43.98,81401.7,0.0,0.92155,7e-05,7.01666]
[1778809201583,43.98,81403.05,0.0,0.92162,7e-05,7.01219]
[1778809205611,43.99,81405.81,0.0,0.92178,7e-05,7.00122]
[1778809207625,43.99,81410.66,0.0,0.9221,7e-05,6.97975]
[1778809212660,44.0,81411.06,0.0,0.92209,7e-05,6.98038]
[1778809215681,44.0,81412.36,0.0,0.92216,7e-05,6.97586]
[1778809216688,44.01,81415.48,0.0,0.92237,7e-05,6.96198]
[1778809217695,44.01,81423.59,0.0,0.92292,7e-05,6.92518]
[1778809221287,44.01,81422.82,0.0,0.92286,7e-05,6.92912]
[1778809221316,44.01,81422.82,0.0,0.92286,7e-05,6.92912]
[1778809221333,44.01,81424.24,0.0,0.92295,7e-05,6.923]
[1778809221723,44.01,81421.53,0.0,0.92277,7e-05,6.93545]
[1778809222731,44.01,81417.65,0.0,0.9225,7e-05,6.95349]
[1778809227399,44.01,81418.01,0.0,0.92251,7e-05,6.95246]
[1778809228310,44.01,81418.01,0.0,0.92251,7e-05,6.95246]
[1778809227765,44.01,81419.98,0.0,0.92265,7e-05,6.94355]
[1778809232800,44.02,81419.49,0.0,0.92266,7e-05,6.94093]
[1778809235821,44.02,81421.3,0.0,0.92277,7e-05,6.93314]
[1778809238842,44.02,81418.77,0.0,0.92259,7e-05,6.94533]
[1778809239854,44.02,81406.73,0.0,0.92176,7e-05,7.00101]
[1778809240861,44.02,81405.68,0.0,0.92168,7e-05,7.00594]
[1778809243352,44.02,81401.17,0.0,0.92136,7e-05,7.02773]
[1778809243882,44.02,81399.39,0.0,0.92123,7e-05,7.03597]
[1778809247914,44.03,81398.05,0.0,0.92111,7e-05,7.04375]
[1778809252949,44.03,81396.51,0.0,0.92098,7e-05,7.0528]
[1778809258232,44.04,81396.73,0.0,0.92098,7e-05,7.05251]
[1778809261029,44.04,81396.22,0.0,0.92092,7e-05,7.05668]
[1778809261059,44.04,81396.22,0.0,0.92092,7e-05,7.05668]
[1778809261153,44.04,81388.82,0.0,0.9204,7e-05,7.09138]
[1778809261895,44.04,81388.82,0.0,0.9204,7e-05,7.09138]
[1778809262017,44.04,81374.28,0.0,0.91937,7e-05,7.15941]
[1778809262496,44.04,81374.28,0.0,0.91937,7e-05,7.15941]
[1778809263019,44.05,81354.16,0.0,0.91792,7e-05,7.25405]
[1778809264028,44.05,81349.54,0.0,0.91759,7e-05,7.27603]
[1778809266172,44.05,81349.73,0.0,0.9176,7e-05,7.27537]
[1778809267050,44.05,81361.11,0.0,0.91841,7e-05,7.22238]
[1778809268057,44.05,81366.0,0.0,0.91875,7e-05,7.19979]
[1778809270071,44.07,81360.75,0.0,0.91828,7e-05,7.23116]
[1778809271078,44.07,81358.77,0.0,0.91813,7e-05,7.24074]
[1778809276113,44.08,81361.19,0.0,0.91828,7e-05,7.23084]
[1778809277120,44.08,81362.7,0.0,0.91838,7e-05,7.22405]
[1778809280141,44.08,81361.06,0.0,0.91825,7e-05,7.23269]
[1778809281148,44.08,81363.23,0.0,0.9184,7e-05,7.22284]
[1778809283162,44.08,81359.99,0.0,0.91816,7e-05,7.23867]
[1778809284169,44.09,81362.19,0.0,0.91831,7e-05,7.22869]
[1778809288211,44.09,81362.38,0.0,0.91831,7e-05,7.22875]
[1778809288314,44.09,81362.38,0.0,0.91831,7e-05,7.22875]
[1778809293232,44.09,81360.56,0.0,0.91821,7e-05,7.23348]
[1778809294793,44.1,81360.08,0.0,0.91817,7e-05,7.23606]
[1778809294818,44.1,81360.08,0.0,0.91817,7e-05,7.23606]
[1778809295246,44.1,81359.75,0.0,0.91814,7e-05,7.23793]
[1778809296253,44.1,81357.18,0.0,0.91795,7e-05,7.25031]
[1778809299274,44.1,81355.84,0.0,0.91784,7e-05,7.2578]
[1778809300281,44.1,81342.73,0.0,0.91689,7e-05,7.31946]
[1778809301288,44.1,81341.52,0.0,0.9168,7e-05,7.32565]
[1778809302295,44.1,81350.43,0.0,0.91744,7e-05,7.28388]
[1778809303302,44.1,81353.22,0.0,0.91764,7e-05,7.27101]
[1778809308337,44.11,81353.05,0.0,0.91761,7e-05,7.27313]
[1778809313372,44.11,81352.53,0.0,0.91755,7e-05,7.27686]
[1778809318225,44.12,81352.19,0.0,0.91751,7e-05,7.2795]
[1778809318321,44.12,81352.19,0.0,0.91751,7e-05,7.2795]
[1778809318407,44.12,81352.43,0.0,0.91752,7e-05,7.27863]
[1778809321428,44.12,81355.88,0.0,0.91776,7e-05,7.26321]
[1778809324351,44.12,81356.48,0.0,0.9178,7e-05,7.26068]
[1778809324450,44.12,81356.84,0.0,0.91781,7e-05,7.25957]
[1778809324565,44.12,81356.84,0.0,0.91781,7e-05,7.25957]
[1778809325308,44.12,81356.84,0.0,0.91781,7e-05,7.25957]
[1778809328242,44.12,81357.86,0.0,0.91788,7e-05,7.25537]
[1778809328313,44.12,81357.86,0.0,0.91788,7e-05,7.25537]
[1778809328367,44.13,81358.6,0.0,0.91792,7e-05,7.25251]
[1778809330591,44.13,81359.02,0.0,0.91795,7e-05,7.25054]
[1778809330699,44.13,81359.02,0.0,0.91795,7e-05,7.25054]
[1778809330861,44.13,81359.02,0.0,0.91795,7e-05,7.25054]
[1778809330928,44.13,81359.54,0.0,0.91798,7e-05,7.24873]
[1778809331499,44.13,81364.52,0.0,0.91833,7e-05,7.22571]
[1778809334521,44.13,81360.18,0.0,0.91801,7e-05,7.24709]
[1778809339555,44.14,81360.81,0.0,0.91803,7e-05,7.2457]
[1778809344590,44.14,81357.82,0.0,0.91779,7e-05,7.2613]
[1778809351642,44.15,81358.51,0.0,0.91787,7e-05,7.25428]
[1778809356677,44.15,81357.83,0.0,0.9178,7e-05,7.25888]
[1778809361712,44.16,81362.28,0.0,0.91809,7e-05,7.2394]
[1778809363226,44.16,81362.28,0.0,0.91809,7e-05,7.2394]
[1778809363229,44.16,81371.29,0.0,0.91873,7e-05,7.19756]
[1778809364320,44.16,81371.29,0.0,0.91873,7e-05,7.19756]
[1778809364397,44.16,81371.29,0.0,0.91873,7e-05,7.19756]
[1778809364472,44.16,81371.95,0.0,0.91877,7e-05,7.19521]
[1778809364585,44.16,81371.95,0.0,0.91877,7e-05,7.19521]
[1778809364856,44.16,81367.05,0.0,0.91842,7e-05,7.21811]
[1778809365744,44.16,81372.25,0.0,0.91879,7e-05,7.19414]
[1778809366644,44.16,81372.25,0.0,0.91879,7e-05,7.19414]
[1778809366823,44.16,81372.25,0.0,0.91879,7e-05,7.19414]
[1778809366875,44.16,81377.32,0.0,0.91914,7e-05,7.17086]
[1778809367765,44.16,81381.72,0.0,0.91945,7e-05,7.15055]
[1778809370318,44.16,81381.94,0.0,0.91946,7e-05,7.14975]
[1778809370339,44.17,81383.54,0.0,0.91957,7e-05,7.14253]
[1778809373248,44.17,81382.96,0.0,0.91952,7e-05,7.14569]
[1778809375876,44.17,81381.89,0.0,0.91943,7e-05,7.15156]
[1778809376057,44.17,81381.89,0.0,0.91943,7e-05,7.15156]
[1778809376158,44.17,81385.53,0.0,0.91969,7e-05,7.13506]
[1778809376828,44.17,81389.47,0.0,0.91996,7e-05,7.11721]
[1778809381863,44.18,81387.72,0.0,0.91981,7e-05,7.1268]
[1778809386898,44.18,81388.09,0.0,0.91982,7e-05,7.12637]
[1778809388230,44.18,81388.09,0.0,0.91982,7e-05,7.12637]
[1778809388319,44.18,81388.09,0.0,0.91982,7e-05,7.12637]
[1778809388371,44.18,81389.67,0.0,0.91993,7e-05,7.11929]
[1778809389922,44.18,81391.12,0.0,0.92002,7e-05,7.1131]
[1778809391720,44.18,81392.49,0.0,0.92011,7e-05,7.10702]
[1778809391811,44.18,81392.49,0.0,0.92011,7e-05,7.10702]
[1778809391936,44.19,81392.69,0.0,0.92012,7e-05,7.10638]
[1778809395964,44.19,81390.3,0.0,0.91994,7e-05,7.11861]
[1778809400999,44.19,81390.73,0.0,0.91995,7e-05,7.11794]
[1778809406034,44.2,81391.0,0.0,0.91995,7e-05,7.11802]
[1778809410063,44.2,81392.58,0.0,0.92004,7e-05,7.11175]
[1778809413255,44.2,81393.71,0.0,0.92017,7e-05,7.10131]
[1778809413573,44.2,81394.32,0.0,0.92021,7e-05,7.09877]
[1778809414090,44.2,81396.74,0.0,0.92037,7e-05,7.08785]
[1778809415097,44.21,81401.55,0.0,0.9207,7e-05,7.06591]
[1778809416122,44.21,81401.55,0.0,0.9207,7e-05,7.06591]
[1778809416319,44.21,81401.55,0.0,0.9207,7e-05,7.06591]
[1778809416337,44.21,81402.41,0.0,0.92076,7e-05,7.06227]
[1778809417111,44.21,81403.83,0.0,0.92085,7e-05,7.05606]
[1778809418237,44.21,81403.83,0.0,0.92085,7e-05,7.05606]
[1778809419125,44.21,81401.25,0.0,0.92066,7e-05,7.06869]
[1778809420321,44.21,81401.25,0.0,0.92066,7e-05,7.06869]
[1778809420456,44.21,81401.25,0.0,0.92066,7e-05,7.06869]
[1778809420519,44.21,81399.92,0.0,0.92056,7e-05,7.0755]
[1778809423208,44.21,81399.12,0.0,0.9205,7e-05,7.07952]
[1778809423263,44.21,81398.91,0.0,0.92048,7e-05,7.0808]
[1778809423816,44.21,81398.91,0.0,0.92048,7e-05,7.0808]
[1778809424319,44.21,81398.91,0.0,0.92048,7e-05,7.0808]
[1778809424401,44.22,81398.8,0.0,0.92047,7e-05,7.08162]
[1778809428188,44.22,81401.5,0.0,0.92064,7e-05,7.07036]
[1778809432216,44.22,81397.08,0.0,0.92031,7e-05,7.09209]
[1778809433291,44.22,81397.08,0.0,0.92031,7e-05,7.09209]
[1778809433305,44.22,81395.07,0.0,0.92017,7e-05,7.10168]
[1778809434389,44.22,81395.07,0.0,0.92017,7e-05,7.10168]
[1778809434582,44.23,81394.67,0.0,0.92013,7e-05,7.10406]
[1778809435237,44.23,81396.2,0.0,0.92024,7e-05,7.09697]
[1778809437251,44.23,81398.59,0.0,0.92039,7e-05,7.08667]
[1778809438313,44.23,81398.59,0.0,0.92039,7e-05,7.08667]
[1778809443293,44.24,81394.24,0.0,0.92005,7e-05,7.10919]
[1778809444300,44.24,81391.98,0.0,0.91989,7e-05,7.12015]
[1778809449335,44.24,81391.45,0.0,0.91982,7e-05,7.12481]
[1778809454370,44.25,81389.5,0.0,0.91965,7e-05,7.13601]
[1778809455377,44.25,81394.19,0.0,0.91997,7e-05,7.11469]
[1778809456384,44.25,81395.57,0.0,0.92006,7e-05,7.10854]
[1778809458241,44.25,81396.25,0.0,0.92011,7e-05,7.10567]
[1778809460314,44.26,81396.69,0.0,0.92013,7e-05,7.10422]
[1778809460438,44.26,81396.69,0.0,0.92013,7e-05,7.10422]
[1778809462317,44.26,81396.9,0.0,0.92013,7e-05,7.104]
[1778809464440,44.26,81394.95,0.0,0.91998,7e-05,7.11391]
[1778809465447,44.26,81391.49,0.0,0.91973,7e-05,7.13084]
[1778809467461,44.27,81388.98,0.0,0.91954,7e-05,7.1433]
[1778809468312,44.27,81388.98,0.0,0.91954,7e-05,7.1433]
[1778809470326,44.27,81388.55,0.0,0.9195,7e-05,7.14569]
[1778809470458,44.27,81388.55,0.0,0.9195,7e-05,7.14569]
[1778809472496,44.27,81387.35,0.0,0.91945,7e-05,7.14702]
[1778809473161,44.27,81387.35,0.0,0.91945,7e-05,7.14702]
[1778809473272,44.27,81387.35,0.0,0.91945,7e-05,7.14702]
[1778809473338,44.27,81387.35,0.0,0.91945,7e-05,7.14702]
[1778809473503,44.29,81387.99,0.0,0.91944,7e-05,7.14769]
[1778809476153,44.3,81387.81,0.0,0.91938,7e-05,7.15211]
[1778809476323,44.3,81387.81,0.0,0.91938,7e-05,7.15211]
[1778809476525,44.32,81387.67,0.0,0.91926,7e-05,7.15964]
[1778809477531,44.33,81384.88,0.0,0.91902,7e-05,7.17587]
[1778809481559,44.33,81380.8,0.0,0.91871,7e-05,7.19604]
[1778809481839,44.33,81380.8,0.0,0.91871,7e-05,7.19604]
[1778809482188,44.33,81380.8,0.0,0.91871,7e-05,7.19604]
[1778809482393,44.33,81380.8,0.0,0.91871,7e-05,7.19604]
[1778809482567,44.33,81373.11,0.0,0.91816,7e-05,7.23211]
[1778809483573,44.33,81363.26,0.0,0.91745,7e-05,7.27831]
[1778809484580,44.34,81364.06,0.0,0.91751,7e-05,7.27471]
[1778809487472,44.34,81363.85,0.0,0.91749,7e-05,7.27597]
[1778809487601,44.34,81370.71,0.0,0.91798,7e-05,7.24407]
[1778809487814,44.34,81370.71,0.0,0.91798,7e-05,7.24407]
[1778809488058,44.34,81370.71,0.0,0.91798,7e-05,7.24407]
[1778809488608,44.34,81374.83,0.0,0.91827,7e-05,7.22506]
[1778809489314,44.34,81374.83,0.0,0.91827,7e-05,7.22506]
[1778809493231,44.34,81375.48,0.0,0.9183,7e-05,7.2227]
[1778809493466,44.34,81375.48,0.0,0.9183,7e-05,7.2227]
[1778809494401,44.34,81375.39,0.0,0.91829,7e-05,7.22335]
[1778809494426,44.34,81375.39,0.0,0.91829,7e-05,7.22335]
[1778809494650,44.34,81379.79,0.0,0.9186,7e-05,7.20332]
[1778809499686,44.35,81378.91,0.0,0.91852,7e-05,7.20869]
[1778809501700,44.35,81381.83,0.0,0.91872,7e-05,7.1956]
[1778809506735,44.35,81382.01,0.0,0.91871,7e-05,7.19611]
[1778809511770,44.36,81382.29,0.0,0.91871,7e-05,7.19611]
[1778809513231,44.36,81382.29,0.0,0.91871,7e-05,7.19611]
[1778809513618,44.36,81382.29,0.0,0.91871,7e-05,7.19611]
[1778809513811,44.36,81381.84,0.0,0.91867,7e-05,7.19846]
[1778809513830,44.36,81379.92,0.0,0.91853,7e-05,7.20764]
[1778809516805,44.36,81377.38,0.0,0.91834,7e-05,7.22015]
[1778809518822,44.36,81376.21,0.0,0.91826,7e-05,7.22582]
[1778809518879,44.36,81376.21,0.0,0.91826,7e-05,7.22582]
[1778809518980,44.36,81371.76,0.0,0.91794,7e-05,7.24676]
[1778809519828,44.36,81368.94,0.0,0.91773,7e-05,7.26009]
[1778809520822,44.36,81368.94,0.0,0.91773,7e-05,7.26009]
[1778809520835,44.36,81367.05,0.0,0.91759,7e-05,7.26906]
[1778809521842,44.36,81363.03,0.0,0.9173,7e-05,7.28799]
[1778809523050,44.36,81358.57,0.0,0.91698,7e-05,7.30897]
[1778809523856,44.36,81351.54,0.0,0.91647,7e-05,7.342]
[1778809527884,44.36,81349.39,0.0,0.91632,7e-05,7.35217]
[1778809529898,44.36,81352.67,0.0,0.91655,7e-05,7.33679]
[1778809530905,44.36,81356.79,0.0,0.91685,7e-05,7.3175]
[1778809532919,44.36,81359.11,0.0,0.91707,7e-05,7.30094]
[1778809533926,44.36,81365.6,0.0,0.91754,7e-05,7.27067]
[1778809536947,44.37,81363.57,0.0,0.91739,7e-05,7.28054]
[1778809538240,44.37,81363.57,0.0,0.91739,7e-05,7.28054]
[1778809540321,44.37,81365.02,0.0,0.91749,7e-05,7.27402]
[1778809540401,44.37,81365.02,0.0,0.91749,7e-05,7.27402]
[1778809540564,44.37,81365.02,0.0,0.91749,7e-05,7.27402]
[1778809543226,44.37,81364.45,0.0,0.91744,7e-05,7.27709]
[1778809543313,44.37,81364.45,0.0,0.91744,7e-05,7.27709]
[1778809543410,44.37,81363.13,0.0,0.91734,7e-05,7.2834]
[1778809548293,44.37,81363.04,0.0,0.91733,7e-05,7.28422]
[1778809548312,44.37,81360.95,0.0,0.91718,7e-05,7.29427]
[1778809549858,44.37,81360.65,0.0,0.91715,7e-05,7.2958]
[1778809550038,44.37,81341.83,0.0,0.91579,7e-05,7.38424]
[1778809551046,44.37,81335.81,0.0,0.91535,7e-05,7.41257]
[1778809552053,44.37,81330.44,0.0,0.91496,7e-05,7.43785]
[1778809553443,44.37,81330.44,0.0,0.91496,7e-05,7.43785]
[1778809556084,44.37,81331.94,0.0,0.91507,7e-05,7.43038]
[1778809561586,44.37,81332.0,0.0,0.91508,7e-05,7.42975]
[1778809561670,44.37,81339.9,0.0,0.91566,7e-05,7.39239]
[1778809561808,44.37,81339.9,0.0,0.91566,7e-05,7.39239]
[1778809563133,44.37,81332.17,0.0,0.9151,7e-05,7.42879]
[1778809568168,44.37,81327.39,0.0,0.91475,7e-05,7.45093]
[1778809571189,44.37,81325.22,0.0,0.9146,7e-05,7.46082]
[1778809572568,44.36,81327.35,0.0,0.91476,7e-05,7.4505]
[1778809573203,44.36,81330.46,0.0,0.91499,7e-05,7.43581]
[1778809574210,44.36,81333.99,0.0,0.91525,7e-05,7.41905]
[1778809578238,44.36,81331.45,0.0,0.91507,7e-05,7.43076]
[1778809583273,44.36,81330.74,0.0,0.91502,7e-05,7.43366]
[1778809585287,44.36,81327.38,0.0,0.91478,7e-05,7.44935]
[1778809585991,44.36,81327.38,0.0,0.91478,7e-05,7.44935]
[1778809586114,44.36,81327.38,0.0,0.91478,7e-05,7.44935]
[1778809586294,44.36,81319.05,0.0,0.91416,7e-05,7.48866]
[1778809587303,44.36,81316.74,0.0,0.914,7e-05,7.49943]
[1778809588217,44.36,81316.74,0.0,0.914,7e-05,7.49943]
[1778809588448,44.36,81316.74,0.0,0.914,7e-05,7.49943]
[1778809588476,44.36,81316.74,0.0,0.914,7e-05,7.49943]
[1778809588967,44.36,81315.53,0.0,0.91391,7e-05,7.50497]
[1778809589059,44.36,81315.53,0.0,0.91391,7e-05,7.50497]
[1778809589317,44.36,81309.93,0.0,0.9135,7e-05,7.53135]
[1778809590324,44.36,81306.32,0.0,0.91323,7e-05,7.54827]
[1778809591458,44.36,81304.68,0.0,0.91317,7e-05,7.54994]
[1778809592339,44.36,81300.94,0.0,0.91289,7e-05,7.56746]
[1778809593242,44.36,81300.94,0.0,0.91289,7e-05,7.56746]
[1778809593568,44.36,81300.94,0.0,0.91289,7e-05,7.56746]
[1778809593668,44.35,81300.96,0.0,0.91291,7e-05,7.56676]
[1778809597392,44.35,81299.21,0.0,0.91279,7e-05,7.57419]
[1778809598162,44.35,81299.21,0.0,0.91279,7e-05,7.57419]
[1778809598229,44.35,81299.21,0.0,0.91279,7e-05,7.57419]
[1778809600409,44.35,81296.42,0.0,0.91259,8e-05,7.58657]
[1778809602751,44.35,81296.12,0.0,0.91258,8e-05,7.58768]
[1778809603310,44.35,81296.13,0.0,0.91258,8e-05,7.5873]
[1778809603432,44.35,81283.57,0.0,0.91164,8e-05,7.64698]
[1778809604439,44.34,81280.43,0.0,0.91141,8e-05,7.66169]
[1778809605446,44.34,81280.36,0.0,0.91141,8e-05,7.66161]
[1778809610481,44.34,81279.87,0.0,0.9114,8e-05,7.66181]
[1778809615516,44.33,81280.94,0.0,0.91152,8e-05,7.65457]
[1778809617530,44.33,81277.87,0.0,0.9113,8e-05,7.66847]
[1778809618220,44.33,81277.87,0.0,0.9113,8e-05,7.66847]
[1778809618537,44.33,81273.21,0.0,0.91095,8e-05,7.69042]
[1778809619544,44.33,81270.6,0.0,0.91075,8e-05,7.70298]
[1778809623572,44.33,81267.94,0.0,0.91055,8e-05,7.7157]
[1778809624016,44.33,81267.94,0.0,0.91055,8e-05,7.7157]
[1778809624580,44.32,81254.51,0.0,0.90952,8e-05,7.78036]
[1778809624928,44.32,81254.51,0.0,0.90952,8e-05,7.78036]
[1778809625368,44.32,81254.51,0.0,0.90952,8e-05,7.78036]
[1778809625426,44.32,81254.51,0.0,0.90952,8e-05,7.78036]
[1778809625564,44.32,81254.51,0.0,0.90952,8e-05,7.78036]
[1778809625590,44.32,81239.64,0.0,0.90837,8e-05,7.85221]
[1778809626599,44.33,81246.87,0.0,0.90893,8e-05,7.81726]
[1778809627567,44.33,81246.87,0.0,0.90893,8e-05,7.81726]
[1778809627810,44.32,81247.71,0.0,0.90899,8e-05,7.81313]
[1778809628611,44.32,81245.99,0.0,0.90886,8e-05,7.82145]
[1778809629618,44.32,81238.55,0.0,0.90828,8e-05,7.85746]
[1778809631632,44.32,81240.02,0.0,0.9084,8e-05,7.8502]
[1778809636668,44.32,81241.65,0.0,0.90853,8e-05,7.84205]
[1778809636905,44.32,81241.65,0.0,0.90853,8e-05,7.84205]
[1778809637504,44.32,81241.65,0.0,0.90853,8e-05,7.84205]
[1778809637674,44.32,81257.5,0.0,0.90976,8e-05,7.76526]
[1778809638681,44.32,81258.93,0.0,0.90987,8e-05,7.75827]
[1778809639688,44.32,81252.77,0.0,0.9094,8e-05,7.78789]
[1778809640695,44.32,81256.07,0.0,0.90965,8e-05,7.77183]
[1778809644723,44.32,81248.2,0.0,0.90905,8e-05,7.80958]
[1778809645730,44.32,81242.24,0.0,0.90859,8e-05,7.83842]
[1778809646737,44.32,81240.72,0.0,0.90847,8e-05,7.84574]
[1778809647597,44.32,81240.72,0.0,0.90847,8e-05,7.84574]
[1778809650766,44.32,81237.79,0.0,0.90825,8e-05,7.85973]
[1778809651772,44.32,81232.49,0.0,0.90789,8e-05,7.87943]
[1778809653302,44.32,81231.13,0.0,0.90779,8e-05,7.88592]
[1778809653308,44.32,81231.13,0.0,0.90779,8e-05,7.88592]
[1778809653570,44.32,81231.13,0.0,0.90779,8e-05,7.88592]
[1778809654054,44.32,81231.67,0.0,0.90783,8e-05,7.88319]
[1778809654134,44.32,81231.67,0.0,0.90783,8e-05,7.88319]
[1778809654793,44.32,81234.57,0.0,0.90806,8e-05,7.869]
[1778809654972,44.32,81234.57,0.0,0.90806,8e-05,7.869]
[1778809655800,44.32,81230.61,0.0,0.90775,8e-05,7.88813]
[1778809658788,44.32,81231.14,0.0,0.9078,8e-05,7.88543]
[1778809659055,44.32,81231.09,0.0,0.9078,8e-05,7.88544]
[1778809659091,44.32,81231.09,0.0,0.9078,8e-05,7.88544]
[1778809659569,44.32,81231.09,0.0,0.9078,8e-05,7.88544]
[1778809659833,44.32,81238.11,0.0,0.90835,8e-05,7.85128]
[1778809661847,44.32,81239.98,0.0,0.90849,8e-05,7.8421]
[1778809662854,44.32,81242.29,0.0,0.90867,8e-05,7.83086]
[1778809666885,44.32,81253.15,0.0,0.90952,8e-05,7.77825]
[1778809667892,44.32,81254.49,0.0,0.90962,8e-05,7.77184]
[1778809669328,44.32,81259.97,0.0,0.91004,8e-05,7.74548]
[1778809672927,44.32,81264.58,0.0,0.91039,8e-05,7.72371]
[1778809673934,44.32,81266.56,0.0,0.91054,8e-05,7.71416]
[1778809674941,44.32,81267.9,0.0,0.91064,8e-05,7.70772]
[1778809676955,44.32,81269.42,0.0,0.91076,8e-05,7.70042]
[1778809677962,44.32,81271.54,0.0,0.91092,8e-05,7.69041]
[1778809679976,44.32,81272.95,0.0,0.91102,8e-05,7.68399]
[1778809681728,44.32,81272.95,0.0,0.91102,8e-05,7.68399]
[1778809681829,44.32,81275.57,0.0,0.91121,8e-05,7.67166]
[1778809682840,44.32,81275.57,0.0,0.91121,8e-05,7.67166]
[1778809681990,44.32,81280.68,0.0,0.9116,8e-05,7.64716]
[1778809682998,44.32,81286.56,0.0,0.91204,8e-05,7.61912]
[1778809684411,44.32,81295.38,0.0,0.91271,8e-05,7.5771]
[1778809686019,44.32,81295.07,0.0,0.91268,8e-05,7.57892]
[1778809687432,44.32,81295.07,0.0,0.91268,8e-05,7.57892]
[1778809687501,44.32,81286.56,0.0,0.91203,8e-05,7.61972]
[1778809688041,44.32,81276.23,0.0,0.91125,8e-05,7.66947]
[1778809689048,44.32,81276.3,0.0,0.91125,8e-05,7.66933]
[1778809690632,44.32,81276.3,0.0,0.91125,8e-05,7.66933]
[1778809691144,44.33,81276.43,0.0,0.91125,8e-05,7.66911]
[1778809691146,44.33,81281.7,0.0,0.91165,8e-05,7.64386]
[1778809693076,44.33,81284.12,0.0,0.91183,8e-05,7.63276]
[1778809695090,44.33,81280.59,0.0,0.91155,8e-05,7.65017]
[1778809696115,44.33,81280.59,0.0,0.91155,8e-05,7.65017]
[1778809697274,44.33,81280.37,0.0,0.91153,8e-05,7.65145]
[1778809697344,44.33,81284.5,0.0,0.91184,8e-05,7.6319]
[1778809698113,44.33,81281.33,0.0,0.9116,8e-05,7.64732]
[1778809699212,44.33,81281.33,0.0,0.9116,8e-05,7.64732]
[1778809700191,44.33,81280.37,0.0,0.91152,8e-05,7.65215]
[1778809702979,44.33,81281.81,0.0,0.91162,8e-05,7.64592]
[1778809703298,44.33,81281.81,0.0,0.91162,8e-05,7.64592]
[1778809706896,44.34,81281.38,0.0,0.91158,8e-05,7.64888]
[1778809708691,44.34,81285.07,0.0,0.91185,8e-05,7.63165]
[1778809709191,44.34,81288.34,0.0,0.91209,8e-05,7.61626]
[1778809711205,44.34,81283.8,0.0,0.9118,8e-05,7.63262]
[1778809712212,44.34,81280.89,0.0,0.91157,8e-05,7.64678]
[1778809713248,44.34,81280.89,0.0,0.91157,8e-05,7.64678]
[1778809713564,44.34,81280.89,0.0,0.91157,8e-05,7.64678]
[1778809713607,44.34,81281.85,0.0,0.91164,8e-05,7.6424]
[1778809715233,44.34,81279.88,0.0,0.91149,8e-05,7.65226]
[1778809720011,44.35,81281.32,0.0,0.91158,8e-05,7.64621]
[1778809720067,44.35,81281.32,0.0,0.91158,8e-05,7.64621]
[1778809720096,44.35,81281.32,0.0,0.91158,8e-05,7.64621]
[1778809720248,44.35,81281.32,0.0,0.91158,8e-05,7.64621]
[1778809720309,44.35,81281.32,0.0,0.91158,8e-05,7.64621]
[1778809720419,44.35,81281.32,0.0,0.91158,8e-05,7.64621]
[1778809722400,44.35,81281.22,0.0,0.91157,8e-05,7.64711]
[1778809722416,44.35,81281.22,0.0,0.91157,8e-05,7.64711]
[1778809722744,44.35,81281.22,0.0,0.91157,8e-05,7.64711]
[1778809722783,44.35,81282.5,0.0,0.91166,8e-05,7.64142]
[1778809723564,44.35,81282.5,0.0,0.91166,8e-05,7.64142]
[1778809723661,44.35,81285.23,0.0,0.91187,8e-05,7.62836]
[1778809724296,44.35,81287.08,0.0,0.912,8e-05,7.61976]
[1778809729331,44.35,81287.71,0.0,0.91203,8e-05,7.61804]
[1778809733238,44.36,81287.92,0.0,0.91203,8e-05,7.61783]
[1778809736380,44.36,81290.16,0.0,0.91219,8e-05,7.6082]
[1778809738308,44.36,81290.2,0.0,0.91218,8e-05,7.6083]
[1778809738567,44.36,81290.2,0.0,0.91218,8e-05,7.6083]
[1778809738662,44.36,81293.04,0.0,0.91239,8e-05,7.59502]
[1778809741415,44.36,81291.67,0.0,0.91228,8e-05,7.60247]
[1778809742422,44.37,81288.41,0.0,0.91203,8e-05,7.61832]
[1778809747457,44.37,81287.86,0.0,0.91196,8e-05,7.62226]
[1778809753499,44.37,81287.21,0.0,0.91189,8e-05,7.62691]
[1778809754506,44.38,81280.22,0.0,0.91136,8e-05,7.6606]
[1778809755513,44.38,81277.64,0.0,0.91116,8e-05,7.67315]
[1778809756985,44.38,81277.01,0.0,0.91111,8e-05,7.67635]
[1778809757527,44.38,81269.75,0.0,0.91055,8e-05,7.71135]
[1778809758534,44.38,81267.67,0.0,0.91039,8e-05,7.72146]
[1778809759293,44.38,81267.67,0.0,0.91039,8e-05,7.72146]
[1778809759641,44.38,81267.67,0.0,0.91039,8e-05,7.72146]
[1778809759668,44.38,81275.68,0.0,0.911,8e-05,7.68313]
[1778809761685,44.38,81276.45,0.0,0.91106,8e-05,7.6796]
[1778809761728,44.38,81281.07,0.0,0.91141,8e-05,7.65764]
[1778809762563,44.38,81284.29,0.0,0.91165,8e-05,7.64244]
[1778809767597,44.38,81287.12,0.0,0.91184,8e-05,7.63006]
[1778809768313,44.38,81287.12,0.0,0.91184,8e-05,7.63006]
[1778809769008,44.38,81286.68,0.0,0.91181,8e-05,7.6324]
[1778809776661,44.39,81287.65,0.0,0.91191,8e-05,7.62389]
[1778809778674,44.39,81285.56,0.0,0.91174,8e-05,7.63439]
[1778809783710,44.4,81286.82,0.0,0.91182,8e-05,7.6296]
[1778809785724,44.4,81289.3,0.0,0.912,8e-05,7.61825]
[1778809786731,44.4,81290.79,0.0,0.9121,8e-05,7.61139]
[1778809788245,44.4,81291.25,0.0,0.91213,8e-05,7.60947]
[1778809791572,44.4,81291.9,0.0,0.91218,8e-05,7.60693]
[1778809791602,44.4,81291.9,0.0,0.91218,8e-05,7.60693]
[1778809791639,44.4,81291.9,0.0,0.91218,8e-05,7.60693]
[1778809791698,44.4,81291.9,0.0,0.91218,8e-05,7.60693]
[1778809791770,44.4,81291.9,0.0,0.91218,8e-05,7.60693]
[1778809791794,44.4,81293.73,0.0,0.9123,8e-05,7.59906]
[1778809792008,44.4,81293.73,0.0,0.9123,8e-05,7.59906]
[1778809792876,44.41,81300.85,0.0,0.91283,7e-05,7.56545]
[1778809793780,44.41,81297.48,0.0,0.91258,8e-05,7.58149]
[1778809796805,44.41,81290.19,0.0,0.91201,8e-05,7.61713]
[1778809797809,44.41,81292.55,0.0,0.91219,8e-05,7.60615]
[1778809798242,44.41,81292.55,0.0,0.91219,8e-05,7.60615]
[1778809799555,44.41,81292.15,0.0,0.91215,8e-05,7.60836]
[1778809799812,44.41,81292.15,0.0,0.91215,8e-05,7.60836]
[1778809799824,44.41,81291.73,0.0,0.91212,8e-05,7.61065]
[1778809801838,44.41,81284.11,0.0,0.91153,8e-05,7.6476]
[1778809806874,44.42,81284.66,0.0,0.91156,8e-05,7.64608]
[1778809807881,44.42,81286.92,0.0,0.91173,8e-05,7.6355]
[1778809809897,44.42,81281.37,0.0,0.9113,8e-05,7.6625]
[1778809810903,44.42,81278.06,0.0,0.91104,8e-05,7.67853]
[1778809813256,44.42,81277.83,0.0,0.91102,8e-05,7.67996]
[1778809813571,44.42,81277.83,0.0,0.91102,8e-05,7.67996]
[1778809813924,44.42,81277.8,0.0,0.91102,8e-05,7.68027]
[1778809817954,44.42,81277.49,0.0,0.91099,8e-05,7.68223]
[1778809817956,44.42,81277.58,0.0,0.91099,8e-05,7.68196]
[1778809818006,44.42,81277.58,0.0,0.91099,8e-05,7.68196]
[1778809818059,44.42,81277.58,0.0,0.91099,8e-05,7.68196]
[1778809819969,44.42,81280.67,0.0,0.91122,8e-05,7.66748]
[1778809821983,44.43,81278.85,0.0,0.91108,8e-05,7.67654]
[1778809823247,44.43,81278.85,0.0,0.91108,8e-05,7.67654]
[1778809823585,44.43,81278.85,0.0,0.91108,8e-05,7.67654]
[1778809823654,44.43,81279.03,0.0,0.91109,8e-05,7.67585]
[1778809824042,44.43,81279.03,0.0,0.91109,8e-05,7.67585]
[1778809824060,44.43,81279.03,0.0,0.91109,8e-05,7.67585]
[1778809824148,44.43,81278.84,0.0,0.91107,8e-05,7.67692]
[1778809827310,44.43,81279.18,0.0,0.91109,8e-05,7.67562]
[1778809828025,44.43,81282.17,0.0,0.91131,8e-05,7.66165]
[1778809829032,44.43,81286.61,0.0,0.91165,8e-05,7.64061]
[1778809832053,44.43,81289.26,0.0,0.91189,8e-05,7.62274]
[1778809833248,44.43,81289.26,0.0,0.91189,8e-05,7.62274]
[1778809835598,44.43,81289.68,0.0,0.91192,8e-05,7.62122]
[1778809835704,44.43,81289.68,0.0,0.91192,8e-05,7.62122]
[1778809835810,44.43,81289.68,0.0,0.91192,8e-05,7.62122]
[1778809839570,44.44,81288.88,0.0,0.91184,8e-05,7.62586]
[1778809845144,44.44,81290.31,0.0,0.91194,8e-05,7.61994]
[1778809850179,44.44,81289.31,0.0,0.91185,8e-05,7.62577]
[1778809853240,44.44,81290.47,0.0,0.91193,8e-05,7.62041]
[1778809853791,44.44,81290.47,0.0,0.91193,8e-05,7.62041]
[1778809857228,44.44,81293.77,0.0,0.91217,8e-05,7.60531]
[1778809858235,44.44,81297.39,0.0,0.91244,8e-05,7.58819]
[1778809863270,44.45,81297.51,0.0,0.91244,8e-05,7.58838]
[1778809868305,44.45,81296.18,0.0,0.91232,8e-05,7.59611]
[1778809869312,44.45,81288.22,0.0,0.91171,8e-05,7.63418]
[1778809870319,44.45,81286.31,0.0,0.91157,8e-05,7.64337]
[1778809873239,44.45,81287.46,0.0,0.91165,8e-05,7.638]
[1778809873795,44.45,81287.46,0.0,0.91165,8e-05,7.638]
[1778809873915,44.45,81287.46,0.0,0.91165,8e-05,7.638]
[1778809873926,44.45,81290.89,0.0,0.91191,8e-05,7.62179]
[1778809874059,44.45,81290.89,0.0,0.91191,8e-05,7.62179]
[1778809875299,44.45,81289.85,0.0,0.91183,8e-05,7.62676]
[1778809875415,44.45,81289.85,0.0,0.91183,8e-05,7.62676]
[1778809876365,44.45,81279.14,0.0,0.91102,8e-05,7.67826]
[1778809877564,44.45,81279.14,0.0,0.91102,8e-05,7.67826]
[1778809877661,44.46,81279.07,0.0,0.91101,8e-05,7.67878]
[1778809878247,44.46,81279.07,0.0,0.91101,8e-05,7.67878]
[1778809879160,44.46,81279.06,0.0,0.911,8e-05,7.67901]
[1778809882858,44.46,81278.56,0.0,0.91096,8e-05,7.68195]
[1778809883059,44.46,81277.38,0.0,0.91087,8e-05,7.68777]
[1778809883130,44.46,81277.38,0.0,0.91087,8e-05,7.68777]
[1778809883281,44.46,81277.38,0.0,0.91087,8e-05,7.68777]
[1778809883434,44.46,81277.38,0.0,0.91087,8e-05,7.68777]
[1778809883622,44.46,81277.38,0.0,0.91087,8e-05,7.68777]
[1778809883759,44.46,81258.71,0.0,0.90944,8e-05,7.77738]
[1778809884457,44.46,81249.6,0.0,0.90873,8e-05,7.82143]
[1778809885575,44.46,81249.6,0.0,0.90873,8e-05,7.82143]
[1778809885657,44.46,81247.07,0.0,0.90854,8e-05,7.83362]
[1778809891506,44.46,81245.06,0.0,0.90844,8e-05,7.83702]
[1778809893520,44.46,81238.87,0.0,0.90797,8e-05,7.8668]
[1778809895199,44.46,81238.87,0.0,0.90797,8e-05,7.8667]
[1778809895591,44.46,81238.87,0.0,0.90797,8e-05,7.8667]
[1778809895809,44.46,81238.87,0.0,0.90797,8e-05,7.8667]
[1778809895903,44.46,81231.09,0.0,0.90736,8e-05,7.90426]
[1778809896541,44.46,81225.38,0.0,0.90692,8e-05,7.93179]
[1778809897548,44.46,81223.2,0.0,0.90675,8e-05,7.94217]
[1778809899562,44.45,81221.63,0.0,0.90663,8e-05,7.94937]
[1778809900569,44.45,81215.71,0.0,0.90617,8e-05,7.97792]
[1778809903591,44.45,81201.18,0.0,0.90502,8e-05,8.04795]
[1778809904840,44.45,81199.38,0.0,0.90489,8e-05,8.05636]
[1778809907618,44.45,81197.49,0.0,0.90475,8e-05,8.06442]
[1778809909896,44.45,81197.49,0.0,0.90475,8e-05,8.06442]
[1778809909927,44.44,81191.58,0.0,0.90429,8e-05,8.09253]
[1778809911076,44.44,81184.58,0.0,0.90374,8e-05,8.1265]
[1778809911471,44.44,81184.58,0.0,0.90374,8e-05,8.1265]
[1778809911561,44.44,81184.58,0.0,0.90374,8e-05,8.1265]
[1778809911646,44.44,81174.37,0.0,0.90292,8e-05,8.17626]
[1778809912654,44.44,81171.32,0.0,0.90267,8e-05,8.19112]
[1778809913661,44.44,81163.85,0.0,0.90206,8e-05,8.22775]
[1778809914668,44.44,81156.29,0.0,0.90145,8e-05,8.26484]
[1778809915122,44.44,81156.29,0.0,0.90145,8e-05,8.26484]
[1778809915675,44.44,81154.04,0.0,0.90127,8e-05,8.27568]
[1778809916862,44.44,81154.04,0.0,0.90127,8e-05,8.27568]
[1778809916877,44.44,81152.08,0.0,0.90111,8e-05,8.28508]
[1778809917184,44.44,81152.08,0.0,0.90111,8e-05,8.28508]
[1778809917692,44.44,81147.52,0.0,0.90074,8e-05,8.30753]
[1778809918702,44.44,81159.96,0.0,0.90176,8e-05,8.24592]
[1778809919708,44.44,81165.89,0.0,0.90225,8e-05,8.21664]
[1778809920715,44.44,81159.03,0.0,0.90169,8e-05,8.25047]
[1778809921722,44.44,81149.29,0.0,0.90089,8e-05,8.29854]
[1778809922729,44.44,81148.38,0.0,0.90081,8e-05,8.30292]
[1778809925751,44.43,81150.95,0.0,0.90103,8e-05,8.28985]
[1778809926758,44.43,81157.43,0.0,0.90157,8e-05,8.25773]
[1778809927765,44.43,81169.63,0.0,0.90256,8e-05,8.19754]
[1778809928773,44.43,81176.08,0.0,0.90309,8e-05,8.16585]
[1778809931794,44.43,81179.78,0.0,0.90338,8e-05,8.14797]
[1778809933808,44.44,81175.71,0.0,0.90305,8e-05,8.16821]
[1778809938843,44.44,81175.02,0.0,0.90298,8e-05,8.17209]
[1778809942871,44.44,81176.69,0.0,0.90311,8e-05,8.16428]
[1778809943878,44.44,81179.24,0.0,0.90332,8e-05,8.15187]
[1778809944885,44.44,81181.84,0.0,0.90353,8e-05,8.13924]
[1778809945892,44.44,81176.38,0.0,0.90308,8e-05,8.16621]
[1778809948258,44.44,81177.01,0.0,0.90313,8e-05,8.16334]
[1778809951934,44.44,81173.09,0.0,0.90286,8e-05,8.1771]
[1778809952522,44.44,81173.09,0.0,0.90286,8e-05,8.1771]
[1778809952564,44.44,81173.09,0.0,0.90286,8e-05,8.1771]
[1778809952719,44.44,81173.09,0.0,0.90286,8e-05,8.1771]
[1778809952807,44.44,81173.09,0.0,0.90286,8e-05,8.1771]
[1778809953007,44.44,81173.09,0.0,0.90286,8e-05,8.1771]
[1778809953030,44.44,81173.09,0.0,0.90286,8e-05,8.1771]
[1778809953108,44.44,81173.31,0.0,0.90288,8e-05,8.17613]
[1778809953353,44.44,81173.31,0.0,0.90288,8e-05,8.17613]
[1778809958850,44.44,81172.66,0.0,0.90282,8e-05,8.17986]
[1778809959990,44.44,81175.51,0.0,0.90305,8e-05,8.16607]
[1778809962714,44.45,81176.21,0.0,0.9031,8e-05,8.16289]
[1778809966061,44.45,81174.53,0.0,0.90296,8e-05,8.17141]
[1778809966102,44.45,81168.33,0.0,0.90245,8e-05,8.20215]
[1778809967039,44.45,81156.55,0.0,0.90149,8e-05,8.2603]
[1778809968046,44.45,81156.03,0.0,0.90144,8e-05,8.26285]
[1778809971067,44.45,81165.04,0.0,0.90218,8e-05,8.21839]
[1778809972075,44.45,81168.24,0.0,0.90244,8e-05,8.20268]
[1778809975095,44.45,81165.23,0.0,0.90219,8e-05,8.21774]
[1778809976102,44.45,81163.73,0.0,0.90207,8e-05,8.22518]
[1778809980131,44.45,81161.37,0.0,0.90187,8e-05,8.23695]
[1778809981138,44.45,81158.45,0.0,0.90163,8e-05,8.25137]
[1778809982145,44.45,81152.28,0.0,0.90113,8e-05,8.28184]
[1778809986173,44.45,81153.87,0.0,0.90126,8e-05,8.27382]
[1778809990350,44.45,81153.24,0.0,0.90121,8e-05,8.27682]
[1778809991208,44.45,81144.5,0.0,0.90049,8e-05,8.31997]
[1778809992215,44.45,81141.18,0.0,0.90022,8e-05,8.33631]
[1778809995236,44.45,81134.68,0.0,0.89968,8e-05,8.36815]
[1778809996245,44.45,81130.8,0.0,0.89936,8e-05,8.38723]
[1778810000213,44.44,81130.12,0.0,0.89932,8e-05,8.38975]
[1778810001080,44.44,81130.12,0.0,0.89932,8e-05,8.38975]
[1778810001292,44.44,81112.47,0.0,0.89784,8e-05,8.47737]
[1778810002292,44.44,81108.16,0.0,0.89752,8e-05,8.49674]
[1778810003300,44.43,81120.54,0.0,0.89856,8e-05,8.43468]
[1778810004611,44.43,81120.54,0.0,0.89856,8e-05,8.43468]
[1778810004708,44.43,81120.54,0.0,0.89856,8e-05,8.43468]
[1778810004766,44.41,81127.45,0.0,0.89925,8e-05,8.39381]
[1778810005314,44.41,81133.85,0.0,0.89978,8e-05,8.36201]
[1778810006321,44.41,81136.95,0.0,0.90008,8e-05,8.34449]
[1778810008335,44.4,81140.22,0.0,0.90038,8e-05,8.32652]
[1778810010688,44.4,81141.0,0.0,0.90044,8e-05,8.32253]
[1778810010774,44.4,81143.8,0.0,0.90068,8e-05,8.30845]
[1778810011466,44.4,81143.8,0.0,0.90068,8e-05,8.30845]
[1778810011567,44.4,81139.89,0.0,0.90042,8e-05,8.32172]
[1778810012955,44.4,81132.11,0.0,0.89977,8e-05,8.36023]
[1778810014121,44.4,81122.06,0.0,0.89893,8e-05,8.41062]
[1778810014377,44.4,81119.92,0.0,0.89875,8e-05,8.42127]
[1778810015384,44.41,81120.7,0.0,0.89876,8e-05,8.42081]
[1778810020164,44.44,81120.88,0.0,0.89861,8e-05,8.42948]
[1778810019412,44.45,81117.46,0.0,0.89827,8e-05,8.44961]
[1778810020419,44.46,81108.89,0.0,0.8975,8e-05,8.49538]
[1778810021617,44.48,81107.93,0.0,0.89734,8e-05,8.50489]
[1778810023760,44.49,81101.67,0.0,0.89675,8e-05,8.53974]
[1778810028476,44.5,81104.2,0.0,0.89692,8e-05,8.5301]
[1778810032504,44.5,81105.86,0.0,0.89705,8e-05,8.52238]
[1778810033516,44.51,81116.21,0.0,0.8979,8e-05,8.4723]
[1778810034523,44.51,81115.69,0.0,0.89785,8e-05,8.47511]
[1778810037544,44.51,81118.09,0.0,0.89804,8e-05,8.46382]
[1778810038384,44.51,81118.09,0.0,0.89804,8e-05,8.46382]
[1778810038846,44.51,81118.09,0.0,0.89804,8e-05,8.46382]
[1778810039157,44.51,81118.09,0.0,0.89804,8e-05,8.46382]
[1778810038906,44.51,81128.38,0.0,0.8989,8e-05,8.4126]
[1778810039558,44.51,81142.5,0.0,0.90008,8e-05,8.34262]
[1778810041088,44.51,81142.5,0.0,0.90008,8e-05,8.34262]
[1778810041167,44.51,81150.75,0.0,0.90076,8e-05,8.30195]
[1778810041575,44.51,81153.81,0.0,0.90101,8e-05,8.28703]
[1778810043025,44.51,81152.38,0.0,0.90089,8e-05,8.2943]
[1778810047758,44.51,81153.05,0.0,0.90094,8e-05,8.29107]
[1778810047863,44.51,81153.05,0.0,0.90094,8e-05,8.29107]
[1778810048087,44.51,81153.05,0.0,0.90094,8e-05,8.29107]
[1778810048193,44.51,81167.57,0.0,0.90213,8e-05,8.21972]
[1778810048648,44.51,81167.57,0.0,0.90213,8e-05,8.21972]
[1778810049058,44.51,81182.8,0.0,0.90336,8e-05,8.14505]
[1778810050039,44.51,81182.8,0.0,0.90336,8e-05,8.14505]
[1778810050068,44.51,81185.68,0.0,0.90359,8e-05,8.13118]
[1778810050642,44.51,81188.17,0.0,0.90379,8e-05,8.11925]
[1778810054670,44.52,81185.41,0.0,0.90355,8e-05,8.13386]
[1778810058228,44.52,81185.56,0.0,0.90355,8e-05,8.13364]
[1778810058698,44.52,81187.93,0.0,0.90373,8e-05,8.12254]
[1778810061997,44.52,81182.14,0.0,0.90325,8e-05,8.1517]
[1778810062727,44.53,81179.8,0.0,0.90306,8e-05,8.16339]
[1778810063734,44.53,81182.25,0.0,0.90325,8e-05,8.15158]
[1778810064741,44.53,81184.92,0.0,0.90347,8e-05,8.13871]
[1778810066674,44.53,81184.73,0.0,0.90345,8e-05,8.13989]
[1778810071791,44.53,81184.37,0.0,0.90346,8e-05,8.13709]
[1778810076826,44.54,81184.56,0.0,0.90345,8e-05,8.13735]
[1778810077757,44.54,81184.56,0.0,0.90345,8e-05,8.13735]
[1778810078180,44.54,81186.29,0.0,0.90359,8e-05,8.12912]
[1778810078840,44.54,81204.92,0.0,0.90508,8e-05,8.03837]
[1778810079847,44.54,81207.09,0.0,0.90524,8e-05,8.02819]
[1778810081861,44.54,81208.99,0.0,0.90538,8e-05,8.01974]
[1778810082868,44.54,81203.1,0.0,0.90491,8e-05,8.04884]
[1778810083875,44.54,81209.09,0.0,0.90538,8e-05,8.02003]
[1778810084882,44.55,81211.31,0.0,0.90555,8e-05,8.00963]
[1778810089917,44.55,81215.63,0.0,0.90586,8e-05,7.99072]
[1778810092938,44.56,81218.08,0.0,0.90603,8e-05,7.98013]
[1778810093945,44.56,81219.53,0.0,0.90614,8e-05,7.97353]
[1778810095429,44.56,81220.63,0.0,0.90622,8e-05,7.96865]
[1778810095611,44.56,81220.63,0.0,0.90622,8e-05,7.96865]
[1778810096266,44.56,81245.21,0.0,0.90814,8e-05,7.84987]
[1778810096966,44.56,81249.14,0.0,0.90844,8e-05,7.83125]
[1778810102001,44.57,81251.74,0.0,0.90861,8e-05,7.82048]
[1778810103011,44.57,81257.63,0.0,0.90906,8e-05,7.79252]
[1778810106029,44.57,81259.36,0.0,0.90918,8e-05,7.78541]
[1778810111064,44.58,81258.68,0.0,0.90911,8e-05,7.78975]
[1778810114085,44.58,81254.88,0.0,0.90881,8e-05,7.80835]
[1778810115236,44.58,81254.88,0.0,0.90881,8e-05,7.80835]
[1778810115288,44.58,81243.58,0.0,0.90793,8e-05,7.86286]
[1778810116099,44.58,81238.03,0.0,0.90749,8e-05,7.88997]
[1778810118113,44.58,81232.26,0.0,0.90703,8e-05,7.91842]
[1778810119120,44.58,81227.13,0.0,0.90662,8e-05,7.94378]
[1778810124155,44.59,81227.17,0.0,0.90659,8e-05,7.94601]
[1778810126169,44.59,81223.88,0.0,0.90631,8e-05,7.96291]
[1778810127176,44.59,81217.48,0.0,0.9058,8e-05,7.99442]
[1778810130197,44.6,81219.6,0.0,0.90595,8e-05,7.98532]
[1778810131204,44.6,81221.43,0.0,0.90615,8e-05,7.97089]
[1778810135232,44.6,81219.79,0.0,0.90599,8e-05,7.98056]
[1778810139260,44.61,81214.04,0.0,0.90551,8e-05,8.01013]
[1778810141274,44.61,81211.91,0.0,0.90533,8e-05,8.02122]
[1778810143290,44.62,81209.84,0.0,0.90515,8e-05,8.032]
[1778810145304,44.62,81203.46,0.0,0.90463,8e-05,8.06373]
[1778810146311,44.62,81201.51,0.0,0.90447,8e-05,8.07352]
[1778810151346,44.62,81200.69,0.0,0.90438,8e-05,8.07891]
[1778810153263,44.62,81200.69,0.0,0.90438,8e-05,8.07891]
[1778810154291,44.62,81200.24,0.0,0.90434,8e-05,8.08166]
[1778810154310,44.62,81200.24,0.0,0.90434,8e-05,8.08166]
[1778810154326,44.62,81200.24,0.0,0.90434,8e-05,8.08166]
[1778810155310,44.62,81200.1,0.0,0.90433,8e-05,8.08234]
[1778810154367,44.63,81200.06,0.0,0.90432,8e-05,8.08281]
[1778810159402,44.63,81201.5,0.0,0.90441,8e-05,8.07716]
[1778810161416,44.63,81193.77,0.0,0.90378,8e-05,8.11543]
[1778810162423,44.63,81190.64,0.0,0.90353,8e-05,8.13094]
[1778810164443,44.63,81192.06,0.0,0.90364,8e-05,8.12441]
[1778810168263,44.64,81190.9,0.0,0.90354,8e-05,8.13048]
[1778810168575,44.64,81190.85,0.0,0.90353,8e-05,8.13113]
[1778810168606,44.64,81191.72,0.0,0.9036,8e-05,8.12688]
[1778810169477,44.64,81193.58,0.0,0.90374,8e-05,8.11799]
[1778810172540,44.64,81193.7,0.0,0.90375,8e-05,8.11781]
[1778810172565,44.64,81193.7,0.0,0.90375,8e-05,8.11781]
[1778810172566,44.64,81193.92,0.0,0.90376,8e-05,8.11695]
[1778810173505,44.64,81191.8,0.0,0.90359,8e-05,8.12751]
[1778810174512,44.64,81196.06,0.0,0.90392,8e-05,8.10693]
[1778810175519,44.64,81203.71,0.0,0.90453,8e-05,8.06983]
[1778810177533,44.64,81206.21,0.0,0.90473,8e-05,8.05816]
[1778810180554,44.65,81200.51,0.0,0.90426,8e-05,8.0868]
[1778810185589,44.65,81199.81,0.0,0.90418,8e-05,8.09148]
[1778810187603,44.65,81201.27,0.0,0.90429,8e-05,8.08485]
[1778810189617,44.65,81205.29,0.0,0.9046,8e-05,8.06576]
[1778810191635,44.66,81194.6,0.0,0.9038,8e-05,8.11239]
[1778810192642,44.66,81185.71,0.0,0.90308,8e-05,8.1561]
[1778810193649,44.66,81186.09,0.0,0.9031,8e-05,8.15456]
[1778810195663,44.66,81188.67,0.0,0.90331,8e-05,8.14221]
[1778810196670,44.66,81190.12,0.0,0.90342,8e-05,8.13528]
[1778810198684,44.66,81195.47,0.0,0.90385,8e-05,8.1095]
[1778810202712,44.66,81198.04,0.0,0.90404,8e-05,8.09779]
[1778810206740,44.67,81195.06,0.0,0.90379,8e-05,8.11319]
[1778810207747,44.67,81197.2,0.0,0.90395,8e-05,8.10295]
[1778810208754,44.67,81199.84,0.0,0.90416,8e-05,8.09029]
[1778810210768,44.67,81197.87,0.0,0.904,8e-05,8.10035]
[1778810213274,44.67,81197.42,0.0,0.90396,8e-05,8.10276]
[1778810213299,44.67,81198.96,0.0,0.90408,8e-05,8.09546]
[1778810213789,44.67,81200.49,0.0,0.9042,8e-05,8.08823]
[1778810214584,44.67,81200.49,0.0,0.9042,8e-05,8.08823]
[1778810214728,44.67,81200.49,0.0,0.9042,8e-05,8.08823]
[1778810214822,44.67,81200.49,0.0,0.9042,8e-05,8.08823]
[1778810218343,44.67,81201.59,0.0,0.90427,8e-05,8.08358]
[1778810218350,44.67,81204.98,0.0,0.90454,8e-05,8.06732]
[1778810219831,44.68,81209.73,0.0,0.90491,8e-05,8.04475]
[1778810220574,44.68,81209.73,0.0,0.90491,8e-05,8.04475]
[1778810220700,44.68,81209.73,0.0,0.90491,8e-05,8.04475]
[1778810221845,44.68,81202.52,0.0,0.90433,8e-05,8.08042]
[1778810224565,44.68,81201.49,0.0,0.90424,8e-05,8.08592]
[1778810228268,44.68,81198.94,0.0,0.90402,8e-05,8.09903]
[1778810230564,44.68,81197.47,0.0,0.90389,8e-05,8.10682]
[1778810230709,44.68,81197.47,0.0,0.90389,8e-05,8.10682]
[1778810234568,44.69,81196.62,0.0,0.90381,8e-05,8.11176]
[1778810238275,44.69,81194.8,0.0,0.90366,8e-05,8.12121]
[1778810238577,44.69,81194.52,0.0,0.90363,8e-05,8.12276]
[1778810238964,44.69,81195.82,0.0,0.90373,8e-05,8.1166]
[1778810239958,44.69,81195.82,0.0,0.90373,8e-05,8.1166]
[1778810240074,44.69,81195.82,0.0,0.90373,8e-05,8.1166]
[1778810240161,44.69,81194.86,0.0,0.90365,8e-05,8.12148]
[1778810241986,44.69,81196.79,0.0,0.9038,8e-05,8.11245]
[1778810244330,44.69,81196.71,0.0,0.90379,8e-05,8.11304]
[1778810244403,44.69,81196.71,0.0,0.90379,8e-05,8.11304]
[1778810244339,44.69,81174.35,0.0,0.90198,8e-05,8.22256]
[1778810245008,44.69,81164.62,0.0,0.90119,8e-05,8.27035]
[1778810246013,44.69,81161.14,0.0,0.9009,8e-05,8.28742]
[1778810247860,44.69,81162.53,0.0,0.90102,8e-05,8.28052]
[1778810249034,44.69,81166.8,0.0,0.90137,8e-05,8.25945]
[1778810251246,44.69,81168.83,0.0,0.90159,8e-05,8.24345]
[1778810252245,44.69,81168.83,0.0,0.90159,8e-05,8.24345]
[1778810252313,44.69,81168.83,0.0,0.90159,8e-05,8.24345]
[1778810253062,44.69,81172.61,0.0,0.9019,8e-05,8.22493]
[1778810254069,44.69,81174.28,0.0,0.90204,8e-05,8.21678]
[1778810256083,44.69,81176.3,0.0,0.9022,8e-05,8.207]
[1778810257090,44.69,81171.81,0.0,0.90183,8e-05,8.22907]
[1778810261118,44.69,81168.25,0.0,0.90154,8e-05,8.24669]
[1778810262125,44.69,81165.28,0.0,0.9013,8e-05,8.26128]
[1778810263268,44.69,81165.28,0.0,0.9013,8e-05,8.26128]
[1778810263567,44.69,81165.24,0.0,0.90129,8e-05,8.26147]
[1778810264512,44.69,81164.96,0.0,0.90127,8e-05,8.26283]
[1778810264564,44.69,81164.96,0.0,0.90127,8e-05,8.26283]
[1778810264602,44.69,81164.96,0.0,0.90127,8e-05,8.26283]
[1778810265146,44.69,81164.1,0.0,0.9012,8e-05,8.26704]
[1778810269259,44.69,81162.82,0.0,0.9011,8e-05,8.27328]
[1778810270181,44.69,81160.86,0.0,0.90094,8e-05,8.28287]
[1778810275216,44.69,81160.25,0.0,0.90089,8e-05,8.28572]
[1778810279244,44.69,81162.02,0.0,0.90104,8e-05,8.27689]
[1778810280459,44.69,81160.59,0.0,0.90092,8e-05,8.28391]
[1778810281258,44.69,81148.13,0.0,0.89989,8e-05,8.34524]
[1778810282385,44.69,81140.04,0.0,0.89922,8e-05,8.38505]
[1778810283272,44.69,81137.53,0.0,0.89901,8e-05,8.39758]
[1778810285286,44.69,81136.03,0.0,0.89889,8e-05,8.40522]
[1778810287349,44.69,81141.34,0.0,0.89932,8e-05,8.3792]
[1778810288322,44.69,81136.66,0.0,0.89893,8e-05,8.40247]
[1778810289329,44.69,81133.05,0.0,0.89863,8e-05,8.42044]
[1778810291343,44.69,81135.89,0.0,0.89886,8e-05,8.40658]
[1778810293357,44.7,81141.88,0.0,0.89936,8e-05,8.37723]
[1778810298392,44.7,81141.26,0.0,0.89929,8e-05,8.38113]
[1778810299399,44.7,81143.92,0.0,0.89951,8e-05,8.36785]
[1778810300406,44.7,81146.64,0.0,0.89974,8e-05,8.35431]
[1778810303430,44.7,81150.54,0.0,0.90007,8e-05,8.33479]
[1778810305444,44.7,81153.58,0.0,0.90032,8e-05,8.31968]
[1778810308276,44.7,81154.83,0.0,0.90043,8e-05,8.31345]
[1778810309472,44.7,81159.27,0.0,0.90079,8e-05,8.29155]
[1778810311582,44.7,81158.92,0.0,0.90082,8e-05,8.28725]
[1778810311743,44.7,81158.92,0.0,0.90082,8e-05,8.28725]
[1778810311776,44.7,81158.92,0.0,0.90082,8e-05,8.28725]
[1778810311816,44.7,81158.92,0.0,0.90082,8e-05,8.28725]
[1778810313500,44.7,81161.71,0.0,0.90105,8e-05,8.27357]
[1778810318235,44.7,81163.1,0.0,0.90116,8e-05,8.2669]
[1778810321073,44.7,81163.42,0.0,0.90119,8e-05,8.26537]
[1778810325585,44.7,81159.48,0.0,0.90086,8e-05,8.28499]
[1778810328263,44.7,81159.32,0.0,0.90085,8e-05,8.28578]
[1778810329581,44.7,81159.89,0.0,0.9009,8e-05,8.283]
[1778810329711,44.7,81159.89,0.0,0.9009,8e-05,8.283]
[1778810331566,44.7,81159.69,0.0,0.90088,8e-05,8.28401]
[1778810331767,44.7,81159.69,0.0,0.90088,8e-05,8.28401]
[1778810331789,44.7,81159.69,0.0,0.90088,8e-05,8.28401]
[1778810333642,44.7,81161.24,0.0,0.90101,8e-05,8.27642]
[1778810335576,44.7,81161.93,0.0,0.90106,8e-05,8.27304]
[1778810338265,44.7,81162.35,0.0,0.9011,8e-05,8.27103]
[1778810338676,44.7,81157.89,0.0,0.90073,8e-05,8.29301]
[1778810339574,44.7,81157.89,0.0,0.90073,8e-05,8.29301]
[1778810339716,44.7,81157.89,0.0,0.90073,8e-05,8.29301]
[1778810340690,44.7,81151.12,0.0,0.90017,8e-05,8.32636]
[1778810343567,44.7,81152.38,0.0,0.90028,8e-05,8.32009]
[1778810344009,44.7,81152.38,0.0,0.90028,8e-05,8.32009]
[1778810344309,44.7,81152.38,0.0,0.90028,8e-05,8.32009]
[1778810348273,44.7,81152.82,0.0,0.90031,8e-05,8.31774]
[1778810350199,44.7,81152.58,0.0,0.9003,8e-05,8.31884]
[1778810351767,44.7,81150.75,0.0,0.90015,8e-05,8.32775]
[1778810353781,44.7,81146.12,0.0,0.89977,8e-05,8.35049]
[1778810354788,44.7,81139.65,0.0,0.89923,8e-05,8.38238]
[1778810355795,44.7,81132.99,0.0,0.89867,8e-05,8.41552]
[1778810357809,44.7,81132.66,0.0,0.89864,8e-05,8.41758]
[1778810362245,44.7,81132.52,0.0,0.89862,8e-05,8.41834]
[1778810362395,44.7,81132.52,0.0,0.89862,8e-05,8.41834]
[1778810363852,44.7,81130.31,0.0,0.89845,8e-05,8.42873]
[1778810365569,44.7,81130.89,0.0,0.8985,8e-05,8.42567]
[1778810368424,44.69,81131.15,0.0,0.89853,8e-05,8.424]
[1778810368574,44.69,81131.09,0.0,0.89853,8e-05,8.42411]
[1778810373923,44.69,81130.86,0.0,0.89859,8e-05,8.41805]
[1778810378958,44.69,81128.91,0.0,0.89844,8e-05,8.42674]
[1778810380728,44.69,81129.19,0.0,0.89847,8e-05,8.42514]
[1778810381189,44.69,81129.19,0.0,0.89847,8e-05,8.42514]
[1778810381575,44.69,81129.19,0.0,0.89847,8e-05,8.42514]
[1778810381979,44.68,81127.47,0.0,0.89833,8e-05,8.43325]
[1778810387014,44.68,81126.35,0.0,0.89825,8e-05,8.43771]
[1778810391968,44.68,81125.74,0.0,0.89821,8e-05,8.44006]
[1778810395483,44.68,81117.58,0.0,0.89754,8e-05,8.47968]
[1778810396077,44.68,81114.87,0.0,0.89731,8e-05,8.49315]
[1778810400105,44.68,81116.46,0.0,0.89745,8e-05,8.48495]
[1778810401116,44.68,81108.77,0.0,0.8968,8e-05,8.52316]
[1778810402591,44.68,81108.77,0.0,0.8968,8e-05,8.52316]
[1778810402121,44.67,81104.14,0.0,0.89641,8e-05,8.54604]
[1778810403140,44.67,81094.26,0.0,0.89557,9e-05,8.59538]
[1778810404290,44.67,81094.26,0.0,0.89557,9e-05,8.59538]
[1778810404386,44.67,81100.94,0.0,0.89614,9e-05,8.5621]
[1778810404921,44.67,81100.94,0.0,0.89614,9e-05,8.5621]
[1778810405152,44.67,81109.65,0.0,0.89688,8e-05,8.51868]
[1778810406157,44.67,81114.44,0.0,0.89729,8e-05,8.49458]
[1778810407164,44.67,81111.97,0.0,0.89709,8e-05,8.50659]
[1778810409189,44.67,81110.33,0.0,0.89696,8e-05,8.51418]
[1778810414215,44.67,81108.99,0.0,0.89686,8e-05,8.51999]
[1778810415223,44.67,81105.66,0.0,0.89657,8e-05,8.53656]
[1778810417237,44.67,81103.63,0.0,0.8964,8e-05,8.5467]
[1778810418244,44.67,81099.67,0.0,0.89607,9e-05,8.56636]
[1778810419252,44.67,81090.9,0.0,0.89532,9e-05,8.61018]
[1778810420275,44.67,81090.9,0.0,0.89532,9e-05,8.61018]
[1778810420339,44.67,81090.9,0.0,0.89532,9e-05,8.61018]
[1778810420574,44.67,81086.34,0.0,0.89493,9e-05,8.63296]
[1778810421266,44.67,81084.51,0.0,0.89477,9e-05,8.64207]
[1778810422059,44.67,81084.51,0.0,0.89477,9e-05,8.64207]
[1778810422273,44.67,81080.96,0.0,0.89446,9e-05,8.65978]
[1778810423692,44.67,81081.03,0.0,0.89447,9e-05,8.65935]
[1778810424288,44.67,81078.93,0.0,0.89429,9e-05,8.66979]
[1778810428317,44.67,81076.41,0.0,0.89408,9e-05,8.682]
[1778810431338,44.66,81074.89,0.0,0.89402,9e-05,8.68312]
[1778810433352,44.66,81072.53,0.0,0.89382,9e-05,8.69468]
[1778810436373,44.66,81070.38,0.0,0.89364,9e-05,8.705]
[1778810437380,44.66,81068.62,0.0,0.89349,9e-05,8.71366]
[1778810439396,44.66,81070.99,0.0,0.8937,9e-05,8.70142]
[1778810440403,44.66,81077.21,0.0,0.89424,9e-05,8.67009]
[1778810442417,44.66,81075.57,0.0,0.89411,9e-05,8.67806]
[1778810447452,44.66,81078.16,0.0,0.89434,9e-05,8.66441]
[1778810448459,44.66,81081.73,0.0,0.89465,9e-05,8.64642]
[1778810450275,44.66,81082.39,0.0,0.89471,9e-05,8.64302]
[1778810450473,44.66,81087.97,0.0,0.89519,9e-05,8.61503]
[1778810451363,44.66,81087.97,0.0,0.89519,9e-05,8.61503]
[1778810451621,44.66,81094.44,0.0,0.89574,9e-05,8.58268]
[1778810452487,44.65,81102.82,0.0,0.89646,8e-05,8.5406]
[1778810454501,44.65,81104.24,0.0,0.89659,8e-05,8.53305]
[1778810455066,44.65,81104.24,0.0,0.89659,8e-05,8.53305]
[1778810455508,44.65,81104.59,0.0,0.89662,8e-05,8.53107]
[1778810457522,44.65,81107.63,0.0,0.89689,8e-05,8.51547]
[1778810459589,44.65,81108.52,0.0,0.89697,8e-05,8.51083]
[1778810459602,44.65,81112.35,0.0,0.8973,8e-05,8.49159]
[1778810460543,44.65,81117.85,0.0,0.89776,8e-05,8.46409]
[1778810462566,44.65,81102.65,0.0,0.89648,8e-05,8.53972]
[1778810462945,44.65,81102.65,0.0,0.89648,8e-05,8.53972]
[1778810463573,44.65,81093.11,0.0,0.89566,9e-05,8.58734]
[1778810464580,44.65,81093.57,0.0,0.8957,9e-05,8.58504]
[1778810464802,44.65,81093.57,0.0,0.8957,9e-05,8.58504]
[1778810465274,44.65,81093.57,0.0,0.8957,9e-05,8.58504]
[1778810465587,44.65,81095.12,0.0,0.89583,9e-05,8.5773]
[1778810469335,44.65,81095.62,0.0,0.89588,9e-05,8.57482]
[1778810469615,44.65,81083.61,0.0,0.89485,9e-05,8.63482]
[1778810469774,44.65,81083.61,0.0,0.89485,9e-05,8.63482]
[1778810470622,44.65,81085.8,0.0,0.89504,9e-05,8.62379]
[1778810472636,44.65,81088.36,0.0,0.89526,9e-05,8.61088]
[1778810475509,44.65,81088.21,0.0,0.89525,9e-05,8.61155]
[1778810476404,44.65,81087.27,0.0,0.89517,9e-05,8.61621]
[1778810476665,44.65,81085.27,0.0,0.895,9e-05,8.62615]
[1778810481701,44.65,81085.94,0.0,0.89506,9e-05,8.62247]
[1778810486736,44.65,81082.19,0.0,0.89474,9e-05,8.6409]
[1778810488750,44.64,81084.03,0.0,0.8949,9e-05,8.63153]
[1778810491606,44.64,81084.16,0.0,0.89492,9e-05,8.6308]
[1778810491913,44.64,81085.77,0.0,0.89512,9e-05,8.61651]
[1778810493803,44.64,81086.23,0.0,0.89516,9e-05,8.61414]
[1778810495615,44.64,81087.41,0.0,0.89526,9e-05,8.60819]
[1778810494792,44.64,81082.25,0.0,0.89482,9e-05,8.63394]
[1778810495973,44.64,81082.25,0.0,0.89482,9e-05,8.63394]
[1778810496318,44.64,81082.25,0.0,0.89482,9e-05,8.63394]
[1778810500150,44.64,81083.06,0.0,0.89489,9e-05,8.6296]
[1778810500499,44.64,81083.06,0.0,0.89489,9e-05,8.6296]
[1778810502583,44.64,81082.1,0.0,0.89481,9e-05,8.63428]
[1778810504382,44.64,81080.16,0.0,0.89465,9e-05,8.64379]
[1778810504383,44.64,81077.38,0.0,0.89441,9e-05,8.65762]
[1778810504803,44.64,81077.38,0.0,0.89441,9e-05,8.65762]
[1778810505114,44.64,81073.08,0.0,0.89404,9e-05,8.67906]
[1778810505869,44.64,81065.16,0.0,0.89336,9e-05,8.71878]
[1778810506878,44.64,81062.45,0.0,0.89312,9e-05,8.73225]
[1778810508164,44.64,81062.45,0.0,0.89312,9e-05,8.73225]
[1778810508265,44.64,81062.45,0.0,0.89312,9e-05,8.73225]
[1778810508311,44.64,81062.45,0.0,0.89312,9e-05,8.73225]
[1778810508313,44.64,81050.23,0.0,0.89206,9e-05,8.79328]
[1778810508811,44.64,81050.23,0.0,0.89206,9e-05,8.79328]
[1778810508893,44.64,81048.22,0.0,0.89189,9e-05,8.8034]
[1778810510076,44.62,81047.81,0.0,0.89196,9e-05,8.79929]
[1778810511068,44.62,81047.81,0.0,0.89196,9e-05,8.79929]
[1778810511915,44.61,81050.43,0.0,0.89224,9e-05,8.78297]
[1778810516951,44.6,81049.66,0.0,0.8922,9e-05,8.78537]
[1778810519972,44.6,81047.26,0.0,0.892,9e-05,8.79657]
[1778810521152,44.6,81047.26,0.0,0.892,9e-05,8.79657]
[1778810521707,44.6,81037.03,0.0,0.89111,9e-05,8.84756]
[1778810521852,44.6,81037.03,0.0,0.89111,9e-05,8.84756]
[1778810522633,44.6,81037.03,0.0,0.89111,9e-05,8.84756]
[1778810522683,44.6,81001.84,0.0,0.88797,9e-05,9.02584]
[1778810523022,44.6,81004.21,0.0,0.88819,9e-05,9.0135]
[1778810524623,44.6,81004.21,0.0,0.88819,9e-05,9.0135]
[1778810524718,44.59,81037.56,0.0,0.89118,9e-05,8.84353]
[1778810525170,44.59,81037.56,0.0,0.89118,9e-05,8.84353]
[1778810525681,44.59,81037.56,0.0,0.89118,9e-05,8.84353]
[1778810525278,44.59,81064.82,0.0,0.89357,9e-05,8.70625]
[1778810526594,44.58,81063.57,0.0,0.89353,9e-05,8.70815]
[1778810527067,44.58,81061.22,0.0,0.89333,9e-05,8.71996]
[1778810528633,44.58,81056.35,0.0,0.89292,9e-05,8.74368]
[1778810529082,44.58,81051.38,0.0,0.89248,9e-05,8.7687]
[1778810530089,44.57,81066.46,0.0,0.89381,9e-05,8.69243]
[1778810531567,44.57,81066.46,0.0,0.89381,9e-05,8.69243]
[1778810531725,44.57,81074.05,0.0,0.89448,9e-05,8.65353]
[1778810533027,44.57,81074.72,0.0,0.89454,9e-05,8.64987]
[1778810533118,44.57,81074.72,0.0,0.89454,9e-05,8.64987]
[1778810533569,44.57,81074.72,0.0,0.89454,9e-05,8.64987]
[1778810533661,44.57,81097.29,0.0,0.89647,9e-05,8.53699]
[1778810534131,44.57,81110.57,0.0,0.8976,8e-05,8.4707]
[1778810535138,44.57,81107.37,0.0,0.89733,8e-05,8.48662]
[1778810536145,44.57,81096.3,0.0,0.89639,9e-05,8.54173]
[1778810537152,44.57,81095.09,0.0,0.89629,9e-05,8.54764]
[1778810540173,44.57,81092.81,0.0,0.89609,9e-05,8.55951]
[1778810542187,44.57,81095.1,0.0,0.89628,9e-05,8.54837]
[1778810544590,44.57,81093.82,0.0,0.89617,9e-05,8.55492]
[1778810544644,44.57,81084.62,0.0,0.89538,9e-05,8.60106]
[1778810545215,44.57,81078.27,0.0,0.89483,9e-05,8.63294]
[1778810546222,44.57,81076.13,0.0,0.89465,9e-05,8.6437]
[1778810547309,44.57,81076.13,0.0,0.89465,9e-05,8.6437]
[1778810547365,44.57,81069.69,0.0,0.89409,9e-05,8.67602]
[1778810548519,44.57,81069.69,0.0,0.89409,9e-05,8.67602]
[1778810548593,44.57,81076.7,0.0,0.89469,9e-05,8.64084]
[1778810549243,44.57,81088.42,0.0,0.8957,9e-05,8.58221]
[1778810550250,44.57,81088.99,0.0,0.89575,9e-05,8.57947]
[1778810551011,44.57,81088.99,0.0,0.89575,9e-05,8.57947]
[1778810551257,44.57,81094.69,0.0,0.89629,9e-05,8.54504]
[1778810552111,44.57,81094.69,0.0,0.89629,9e-05,8.54504]
[1778810552264,44.57,81098.03,0.0,0.89658,9e-05,8.52824]
[1778810553271,44.57,81096.27,0.0,0.89643,9e-05,8.53691]
[1778810558276,44.57,81096.02,0.0,0.89642,9e-05,8.53764]
[1778810558306,44.57,81098.08,0.0,0.8966,9e-05,8.52723]
[1778810559313,44.57,81105.56,0.0,0.89724,8e-05,8.48983]
[1778810560320,44.57,81108.46,0.0,0.89748,8e-05,8.47533]
[1778810561327,44.57,81101.79,0.0,0.89692,8e-05,8.50851]
[1778810562334,44.57,81098.53,0.0,0.89664,9e-05,8.52467]
[1778810566256,44.57,81099.14,0.0,0.8967,9e-05,8.5213]
[1778810566362,44.57,81093.26,0.0,0.8962,9e-05,8.55054]
[1778810567369,44.57,81085.56,0.0,0.89554,9e-05,8.58917]
[1778810568376,44.57,81075.56,0.0,0.89468,9e-05,8.63933]
[1778810569568,44.57,81075.56,0.0,0.89468,9e-05,8.63933]
[1778810569664,44.57,81070.74,0.0,0.89426,9e-05,8.66352]
[1778810570390,44.57,81068.85,0.0,0.8941,9e-05,8.67298]
[1778810572404,44.57,81065.23,0.0,0.89378,9e-05,8.69107]
[1778810574418,44.57,81063.55,0.0,0.89364,9e-05,8.69938]
[1778810575425,44.57,81061.55,0.0,0.89347,9e-05,8.70936]
[1778810576432,44.57,81058.86,0.0,0.89324,9e-05,8.72279]
[1778810578446,44.57,81065.41,0.0,0.89381,9e-05,8.68965]
[1778810579453,44.57,81068.4,0.0,0.89407,9e-05,8.67459]
[1778810581467,44.57,81059.76,0.0,0.89332,9e-05,8.71793]
[1778810582476,44.57,81038.45,0.0,0.89145,9e-05,8.82521]
[1778810583482,44.57,81033.13,0.0,0.89099,9e-05,8.85183]
[1778810585496,44.56,81035.76,0.0,0.89123,9e-05,8.83796]
[1778810586503,44.56,81045.13,0.0,0.89206,9e-05,8.79039]
[1778810587656,44.56,81051.05,0.0,0.89258,9e-05,8.76035]
[1778810588517,44.56,81053.3,0.0,0.89278,9e-05,8.74886]
[1778810590531,44.56,81050.83,0.0,0.89257,9e-05,8.76102]
[1778810592545,44.56,81049.13,0.0,0.89243,9e-05,8.76926]
[1778810595566,44.56,81044.45,0.0,0.89203,9e-05,8.79234]
[1778810596573,44.56,81046.76,0.0,0.89223,9e-05,8.78049]
[1778810598587,44.56,81052.4,0.0,0.89273,9e-05,8.75169]
[1778810599594,44.56,81054.94,0.0,0.89296,9e-05,8.73876]
[1778810600602,44.56,81058.88,0.0,0.8933,9e-05,8.71881]
[1778810601608,44.55,81063.27,0.0,0.89369,9e-05,8.69664]
[1778810602615,44.55,81069.93,0.0,0.89427,9e-05,8.66313]
[1778810605636,44.55,81067.8,0.0,0.89408,9e-05,8.67376]
[1778810608657,44.55,81066.16,0.0,0.89394,9e-05,8.68187]
[1778810612685,44.55,81072.46,0.0,0.89455,9e-05,8.64398]
[1778810614699,44.55,81070.78,0.0,0.89441,9e-05,8.65242]
[1778810615706,44.55,81068.65,0.0,0.89422,9e-05,8.6631]
[1778810619734,44.55,81070.22,0.0,0.89436,9e-05,8.65514]
[1778810623763,44.55,81081.46,0.0,0.89533,9e-05,8.59877]
[1778810624769,44.55,81084.74,0.0,0.89561,9e-05,8.58243]
[1778810625776,44.55,81086.79,0.0,0.89578,9e-05,8.57227]
[1778810627016,44.55,81087.88,0.0,0.89588,9e-05,8.56693]
[1778810627790,44.55,81091.53,0.0,0.89619,9e-05,8.54881]
[1778810629804,44.56,81100.58,0.0,0.89695,8e-05,8.50385]
[1778810630811,44.56,81103.16,0.0,0.89717,8e-05,8.4911]
[1778810631818,44.56,81108.02,0.0,0.89758,8e-05,8.46703]
[1778810632825,44.56,81111.34,0.0,0.89786,8e-05,8.45067]
[1778810637862,44.56,81110.94,0.0,0.89781,8e-05,8.45361]
[1778810638869,44.56,81112.71,0.0,0.89795,8e-05,8.44499]
[1778810639876,44.56,81115.69,0.0,0.8982,8e-05,8.43038]
[1778810640883,44.56,81118.82,0.0,0.89846,8e-05,8.41505]
[1778810642897,44.56,81120.85,0.0,0.89862,8e-05,8.40544]
[1778810643857,44.56,81120.85,0.0,0.89862,8e-05,8.40544]
[1778810643904,44.56,81128.75,0.0,0.89929,8e-05,8.36622]
[1778810645415,44.56,81130.17,0.0,0.8994,8e-05,8.35923]
[1778810646373,44.56,81130.17,0.0,0.8994,8e-05,8.35923]
[1778810646649,44.56,81130.36,0.0,0.89942,8e-05,8.35832]
[1778810646925,44.56,81140.46,0.0,0.90026,8e-05,8.30836]
[1778810648442,44.56,81140.46,0.0,0.90026,8e-05,8.30836]
[1778810648461,44.56,81147.42,0.0,0.90084,8e-05,8.27392]
[1778810648939,44.56,81152.23,0.0,0.90123,8e-05,8.25021]
[1778810652217,44.56,81156.83,0.0,0.90161,8e-05,8.22771]
[1778810655988,44.56,81149.59,0.0,0.90101,8e-05,8.26357]
[1778810660016,44.56,81151.16,0.0,0.90114,8e-05,8.25587]
[1778810665511,44.56,81149.77,0.0,0.90102,8e-05,8.26278]
[1778810665914,44.56,81149.77,0.0,0.90102,8e-05,8.26278]
[1778810666058,44.56,81135.84,0.0,0.89987,8e-05,8.33159]
[1778810667580,44.56,81124.85,0.0,0.89895,8e-05,8.3861]
[1778810669839,44.56,81124.86,0.0,0.89895,8e-05,8.38602]
[1778810671209,44.56,81119.72,0.0,0.89858,8e-05,8.40544]
[1778810674431,44.56,81115.6,0.0,0.89824,8e-05,8.42567]
[1778810675121,44.56,81112.08,0.0,0.89794,8e-05,8.44316]
[1778810676891,44.56,81109.44,0.0,0.89773,8e-05,8.45606]
[1778810678295,44.56,81109.54,0.0,0.89773,8e-05,8.45557]
[1778810679884,44.56,81110.95,0.0,0.89786,8e-05,8.44826]
[1778810679913,44.56,81110.95,0.0,0.89786,8e-05,8.44826]
[1778810679149,44.56,81109.4,0.0,0.89773,8e-05,8.45597]
[1778810680326,44.56,81109.4,0.0,0.89773,8e-05,8.45597]
[1778810680414,44.56,81108.4,0.0,0.89765,8e-05,8.46067]
[1778810681511,44.56,81108.4,0.0,0.89765,8e-05,8.46067]
[1778810682062,44.56,81109.28,0.0,0.89772,8e-05,8.45629]
[1778810682179,44.56,81133.0,0.0,0.89971,8e-05,8.33845]
[1778810683186,44.56,81154.94,0.0,0.90153,8e-05,8.22984]
[1778810684193,44.56,81161.07,0.0,0.90204,8e-05,8.19955]
[1778810685287,44.56,81161.07,0.0,0.90204,8e-05,8.19955]
[1778810685311,44.56,81160.82,0.0,0.90201,8e-05,8.2009]
[1778810686146,44.56,81160.82,0.0,0.90201,8e-05,8.2009]
[1778810686207,44.56,81176.47,0.0,0.90329,8e-05,8.12409]
[1778810687944,44.56,81185.98,0.0,0.90405,8e-05,8.07784]
[1778810689559,44.56,81186.57,0.0,0.9041,8e-05,8.07496]
[1778810689734,44.56,81183.23,0.0,0.90383,8e-05,8.09118]
[1778810690202,44.56,81183.23,0.0,0.90383,8e-05,8.09118]
[1778810691243,44.56,81178.65,0.0,0.90346,8e-05,8.11342]
[1778810694263,44.56,81176.7,0.0,0.90331,8e-05,8.12262]
[1778810695270,44.56,81175.1,0.0,0.90318,8e-05,8.13032]
[1778810696277,44.56,81163.45,0.0,0.90223,8e-05,8.18766]
[1778810697284,44.56,81161.28,0.0,0.90206,8e-05,8.1984]
[1778810699616,44.56,81166.38,0.0,0.90247,8e-05,8.17349]
[1778810700305,44.56,81170.92,0.0,0.90284,8e-05,8.15121]
[1778810702319,44.56,81167.81,0.0,0.90258,8e-05,8.16686]
[1778810707354,44.56,81167.6,0.0,0.90257,8e-05,8.16754]
[1778810708882,44.56,81164.21,0.0,0.90229,8e-05,8.1843]
[1778810709368,44.56,81155.61,0.0,0.90158,8e-05,8.22669]
[1778810710377,44.56,81153.73,0.0,0.90143,8e-05,8.23597]
[1778810713396,44.56,81151.3,0.0,0.90123,8e-05,8.24798]
[1778810718602,44.56,81152.48,0.0,0.90133,8e-05,8.2422]
[1778810719438,44.56,81154.73,0.0,0.90151,8e-05,8.23115]
[1778810722459,44.56,81145.92,0.0,0.90078,8e-05,8.27466]
[1778810723467,44.56,81134.86,0.0,0.89987,8e-05,8.32927]
[1778810724747,44.56,81127.53,0.0,0.89926,8e-05,8.36545]
[1778810725481,44.56,81119.12,0.0,0.89856,8e-05,8.40699]
[1778810726879,44.56,81110.76,0.0,0.89786,8e-05,8.4483]
[1778810727495,44.56,81108.2,0.0,0.89765,8e-05,8.46075]
[1778810732530,44.55,81107.88,0.0,0.8977,8e-05,8.4552]
[1778810733541,44.55,81114.3,0.0,0.89824,8e-05,8.42314]
[1778810734545,44.55,81116.51,0.0,0.89843,8e-05,8.41207]
[1778810735552,44.55,81124.98,0.0,0.89914,8e-05,8.36997]
[1778810736559,44.55,81131.59,0.0,0.89969,8e-05,8.33705]
[1778810739580,44.55,81127.83,0.0,0.89939,8e-05,8.35529]
[1778810740587,44.55,81130.38,0.0,0.8996,8e-05,8.34251]
[1778810741594,44.55,81134.61,0.0,0.89996,8e-05,8.32144]
[1778810742601,44.55,81129.45,0.0,0.89953,8e-05,8.34687]
[1778810744615,44.55,81126.68,0.0,0.8993,8e-05,8.36028]
[1778810746629,44.55,81134.77,0.0,0.89998,8e-05,8.31988]
[1778810748643,44.55,81125.72,0.0,0.89923,8e-05,8.36446]
[1778810754686,44.54,81121.52,0.0,0.8989,8e-05,8.38419]
[1778810755693,44.54,81114.68,0.0,0.89833,8e-05,8.41794]
[1778810756701,44.54,81111.22,0.0,0.89804,8e-05,8.43488]
[1778810760728,44.54,81113.07,0.0,0.89822,8e-05,8.42453]
[1778810762742,44.54,81108.37,0.0,0.89783,8e-05,8.44735]
[1778810764756,44.54,81095.6,0.0,0.89675,9e-05,8.51083]
[1778810765423,44.54,81095.6,0.0,0.89675,9e-05,8.51083]
[1778810765967,44.54,81089.28,0.0,0.89621,9e-05,8.54245]
[1778810766770,44.54,81087.54,0.0,0.89606,9e-05,8.55115]
[1778810767597,44.54,81087.54,0.0,0.89606,9e-05,8.55115]
[1778810769793,44.54,81083.39,0.0,0.8957,9e-05,8.5719]
[1778810770800,44.54,81070.77,0.0,0.89462,9e-05,8.6351]
[1778810771807,44.54,81077.47,0.0,0.8952,9e-05,8.60139]
[1778810776842,44.53,81077.1,0.0,0.89517,9e-05,8.60287]
[1778810777850,44.53,81080.26,0.0,0.89545,9e-05,8.58697]
[1778810782884,44.53,81080.35,0.0,0.89546,9e-05,8.58628]
[1778810784898,44.53,81077.73,0.0,0.89523,9e-05,8.59931]
[1778810786913,44.53,81070.48,0.0,0.89461,9e-05,8.63553]
[1778810787920,44.53,81068.7,0.0,0.89446,9e-05,8.64436]
[1778810788927,44.53,81055.4,0.0,0.8933,9e-05,8.71108]
[1778810789934,44.53,81056.42,0.0,0.8934,9e-05,8.70572]
[1778810793029,44.53,81053.21,0.0,0.89319,9e-05,8.71513]
[1778810793962,44.53,81046.47,0.0,0.89261,9e-05,8.74885]
[1778810798997,44.52,81045.19,0.0,0.89252,9e-05,8.75387]
[1778810802023,44.52,81049.05,0.0,0.89287,9e-05,8.73355]
[1778810803030,44.52,81072.24,0.0,0.89489,9e-05,8.61671]
[1778810804037,44.52,81075.46,0.0,0.89517,9e-05,8.60049]
[1778810808065,44.52,81073.39,0.0,0.895,9e-05,8.6106]
[1778810812107,44.52,81078.51,0.0,0.89544,9e-05,8.58461]
[1778810814108,44.52,81076.0,0.0,0.89523,9e-05,8.59708]
[1778810815116,44.52,81073.97,0.0,0.89505,9e-05,8.60718]
[1778810816122,44.52,81072.07,0.0,0.89489,9e-05,8.61661]
[1778810817129,44.52,81067.23,0.0,0.89448,9e-05,8.64079]
[1778810821770,44.51,81060.99,0.0,0.89395,9e-05,8.67136]
[1778810822781,44.51,81058.19,0.0,0.89371,9e-05,8.68523]
[1778810825486,44.51,81060.0,0.0,0.89388,9e-05,8.67551]
[1778810829213,44.51,81067.37,0.0,0.89452,9e-05,8.63786]
[1778810830220,44.51,81065.28,0.0,0.89435,9e-05,8.64821]
[1778810832234,44.51,81062.72,0.0,0.89413,9e-05,8.66076]
[1778810833241,44.51,81053.45,0.0,0.89333,9e-05,8.70722]
[1778810834901,44.5,81050.75,0.0,0.8931,9e-05,8.7204]
[1778810835846,44.5,81046.71,0.0,0.89275,9e-05,8.7405]
[1778810837269,44.5,81048.76,0.0,0.89293,9e-05,8.72987]
[1778810838276,44.5,81045.4,0.0,0.89264,9e-05,8.74651]
[1778810840290,44.5,81043.62,0.0,0.8925,9e-05,8.75492]
[1778810841297,44.5,81040.54,0.0,0.89223,9e-05,8.77016]
[1778810842304,44.49,81038.74,0.0,0.89212,9e-05,8.77621]
[1778810843313,44.49,81034.46,0.0,0.89175,9e-05,8.79752]
[1778810845326,44.49,81036.61,0.0,0.89195,9e-05,8.78623]
[1778810846333,44.49,81038.81,0.0,0.89214,9e-05,8.77502]
[1778810847340,44.49,81046.21,0.0,0.8928,9e-05,8.73761]
[1778810848347,44.48,81050.2,0.0,0.89315,9e-05,8.71716]
[1778810850361,44.48,81056.41,0.0,0.8937,9e-05,8.68537]
[1778810852375,44.48,81054.9,0.0,0.89364,9e-05,8.68643]
[1778810853827,44.48,81063.97,0.0,0.89443,9e-05,8.64044]
[1778810854390,44.48,81067.14,0.0,0.89471,9e-05,8.62451]
[1778810855396,44.48,81071.28,0.0,0.89507,9e-05,8.6036]
[1778810857411,44.48,81076.19,0.0,0.8955,9e-05,8.5788]
[1778810859424,44.48,81074.18,0.0,0.89532,9e-05,8.58877]
[1778810861439,44.48,81070.13,0.0,0.89497,9e-05,8.60922]
[1778810864460,44.48,81058.63,0.0,0.89397,9e-05,8.66739]
[1778810865824,44.48,81053.21,0.0,0.89349,9e-05,8.69525]
[1778810866474,44.48,81049.47,0.0,0.89316,9e-05,8.71434]
[1778810869495,44.49,81046.71,0.0,0.8929,9e-05,8.72898]
[1778810870502,44.5,81033.9,0.0,0.89173,9e-05,8.79646]
[1778810871733,44.5,81029.5,0.0,0.89131,9e-05,8.82051]
[1778810872516,44.51,81023.33,0.0,0.89074,9e-05,8.85319]
[1778810873523,44.51,81011.59,0.0,0.88967,9e-05,8.91366]
[1778810874530,44.51,81008.48,0.0,0.88939,9e-05,8.9295]
[1778810875537,44.51,81003.86,0.0,0.88897,9e-05,8.95367]
[1778810879062,44.51,81004.49,0.0,0.88901,9e-05,8.95126]
[1778810879560,44.52,81005.17,0.0,0.88906,9e-05,8.94823]
[1778810879565,44.52,81004.4,0.0,0.88898,9e-05,8.95262]
[1778810883783,44.52,81014.38,0.0,0.88988,9e-05,8.90214]
[1778810884600,44.52,81020.1,0.0,0.89038,9e-05,8.87327]
[1778810885758,44.52,81021.91,0.0,0.89054,9e-05,8.86427]
[1778810886614,44.52,81024.16,0.0,0.89074,9e-05,8.85306]
[1778810887541,44.52,81024.16,0.0,0.89074,9e-05,8.85306]
[1778810887621,44.52,81014.18,0.0,0.88985,9e-05,8.90383]
[1778810888628,44.52,81008.83,0.0,0.88937,9e-05,8.9311]
[1778810890642,44.52,81011.85,0.0,0.88962,9e-05,8.91671]
[1778810891625,44.52,81011.85,0.0,0.88962,9e-05,8.91671]
[1778810891649,44.52,81013.8,0.0,0.88979,9e-05,8.90692]
[1778810893576,44.53,81013.44,0.0,0.88976,9e-05,8.90888]
[1778810893666,44.53,81016.25,0.0,0.89001,9e-05,8.89475]
[1778810894670,44.53,81019.39,0.0,0.89028,9e-05,8.87898]
[1778810895922,44.53,81019.39,0.0,0.89028,9e-05,8.87898]
[1778810895946,44.53,81023.85,0.0,0.89068,9e-05,8.85656]
[1778810896693,44.53,81008.73,0.0,0.88933,9e-05,8.93342]
[1778810897700,44.53,81006.21,0.0,0.88909,9e-05,8.94658]
[1778810901610,44.53,81006.41,0.0,0.88909,9e-05,8.94661]
[1778810901952,44.53,81006.41,0.0,0.88909,9e-05,8.94661]
[1778810902047,44.55,81005.49,0.0,0.88894,9e-05,8.95547]
[1778810907770,44.55,81008.25,0.0,0.88914,9e-05,8.94384]
[1778810908777,44.56,81010.53,0.0,0.88934,9e-05,8.93269]
[1778810909784,44.56,81007.55,0.0,0.88907,9e-05,8.94824]
[1778810913812,44.56,81011.7,0.0,0.88947,9e-05,8.9227]
[1778810917840,44.57,81009.48,0.0,0.88924,9e-05,8.93573]
[1778810918847,44.57,81011.55,0.0,0.88942,9e-05,8.92566]
[1778810921868,44.58,81018.96,0.0,0.89006,9e-05,8.88946]
[1778810922875,44.58,81023.6,0.0,0.89047,9e-05,8.86613]
[1778810925561,44.58,81023.93,0.0,0.89049,9e-05,8.86485]
[1778810925585,44.58,81023.93,0.0,0.89049,9e-05,8.86504]
[1778810928917,44.59,81020.99,0.0,0.89014,9e-05,8.88481]
[1778810933953,44.6,81021.23,0.0,0.89013,9e-05,8.88576]
[1778810937980,44.61,81023.21,0.0,0.89027,9e-05,8.87749]
[1778810938987,44.61,81021.08,0.0,0.89008,9e-05,8.88879]
[1778810944022,44.62,81032.22,0.0,0.89103,9e-05,8.83473]
[1778810945029,44.62,81030.98,0.0,0.89091,9e-05,8.8413]
[1778810947043,44.63,81034.84,0.0,0.8912,9e-05,8.82508]
[1778810951075,44.63,81044.06,0.0,0.89199,9e-05,8.77989]
[1778810952080,44.64,81052.54,0.0,0.89268,9e-05,8.74029]
[1778810953088,44.66,81057.7,0.0,0.89307,9e-05,8.71801]
[1778810954094,44.66,81061.6,0.0,0.8934,9e-05,8.69883]
[1778810957115,44.66,81063.51,0.0,0.89354,9e-05,8.69055]
[1778810959129,44.68,81058.9,0.0,0.89306,9e-05,8.71838]
[1778810960136,44.69,81055.17,0.0,0.89267,9e-05,8.74103]
[1778810965171,44.72,81049.68,0.0,0.89206,9e-05,8.7765]
[1778810966178,44.72,81042.79,0.0,0.89145,9e-05,8.81143]
[1778810967185,44.72,81039.81,0.0,0.89117,9e-05,8.82693]
[1778810969199,44.72,81020.25,0.0,0.88942,9e-05,8.92671]
[1778810970206,44.73,81023.79,0.0,0.88973,9e-05,8.90897]
[1778810971213,44.73,81026.24,0.0,0.89001,9e-05,8.89063]
[1778810974234,44.73,81031.08,0.0,0.89043,9e-05,8.86706]
[1778810975241,44.73,81035.08,0.0,0.89077,9e-05,8.8474]
[1778810980277,44.74,81034.41,0.0,0.89067,9e-05,8.85335]
[1778810983298,44.74,81031.28,0.0,0.89037,9e-05,8.87065]
[1778810985312,44.75,81029.38,0.0,0.89018,9e-05,8.88121]
[1778810989340,44.75,81031.31,0.0,0.89032,9e-05,8.8734]
[1778810993368,44.76,81034.96,0.0,0.89061,9e-05,8.85703]
[1778810995382,44.76,81031.77,0.0,0.89031,9e-05,8.87415]
[1778810996389,44.77,81034.31,0.0,0.89052,9e-05,8.86185]
[1778810997396,44.77,81029.68,0.0,0.8901,9e-05,8.8857]
[1778810999411,44.77,81027.21,0.0,0.88987,9e-05,8.89909]
[1778811000418,44.77,81029.38,0.0,0.89005,9e-05,8.88862]
[1778811001846,44.77,81010.17,0.0,0.88834,9e-05,8.98562]
[1778811003124,44.78,80999.93,0.0,0.8874,9e-05,9.03824]
[1778811004447,44.78,80999.55,0.0,0.88736,9e-05,9.04065]
[1778811006179,44.78,80999.55,0.0,0.88736,9e-05,9.04065]
[1778811006189,44.78,80999.55,0.0,0.88736,9e-05,9.04065]
[1778811006227,44.78,80999.52,0.0,0.88735,9e-05,9.04105]
[1778811007847,44.78,80990.63,0.0,0.88654,9e-05,9.08662]
[1778811008476,44.78,80984.88,0.0,0.88601,9e-05,9.11617]
[1778811009483,44.78,80982.42,0.0,0.88578,9e-05,9.12897]
[1778811012504,44.78,80980.45,0.0,0.88558,9e-05,9.13981]
[1778811017539,44.79,80981.83,0.0,0.88569,9e-05,9.13412]
[1778811022574,44.79,80981.82,0.0,0.88566,9e-05,9.13542]
[1778811023584,44.79,80978.31,0.0,0.88534,9e-05,9.15351]
[1778811026071,44.8,80977.9,0.0,0.8853,9e-05,9.15581]
[1778811026160,44.8,80965.17,0.0,0.88412,9e-05,9.22082]
[1778811026605,44.8,80962.94,0.0,0.88392,9e-05,9.23231]
[1778811028563,44.8,80962.3,0.0,0.88386,9e-05,9.23567]
[1778811029796,44.8,80962.65,0.0,0.88389,9e-05,9.23397]
[1778811029840,44.8,80949.65,0.0,0.88268,9e-05,9.30041]
[1778811031198,44.8,80949.65,0.0,0.88268,9e-05,9.30041]
[1778811031297,44.8,80944.44,0.0,0.88226,9e-05,9.32085]
[1778811032648,44.8,80946.4,0.0,0.88244,9e-05,9.31078]
[1778811033364,44.8,80946.4,0.0,0.88244,9e-05,9.31078]
[1778811034026,44.8,80941.75,0.0,0.88201,9e-05,9.33454]
[1778811034707,44.8,80922.58,0.0,0.88021,9e-05,9.43271]
[1778811035708,44.8,80929.52,0.0,0.88085,9e-05,9.3975]
[1778811037901,44.8,80926.74,0.0,0.88059,9e-05,9.41206]
[1778811039247,44.8,80924.75,0.0,0.8804,9e-05,9.42242]
[1778811039749,44.8,80922.64,0.0,0.8802,9e-05,9.43338]
[1778811040564,44.8,80922.64,0.0,0.8802,9e-05,9.43338]
[1778811040676,44.8,80922.64,0.0,0.8802,9e-05,9.43338]
[1778811041309,44.8,80922.64,0.0,0.8802,9e-05,9.43338]
[1778811040755,44.8,80923.74,0.0,0.8803,9e-05,9.42787]
[1778811041763,44.8,80920.7,0.0,0.88001,9e-05,9.44361]
[1778811043440,44.8,80921.83,0.0,0.88011,9e-05,9.43793]
[1778811046799,44.8,80924.04,0.0,0.88031,9e-05,9.42714]
[1778811048812,44.81,80917.86,0.0,0.87972,9e-05,9.45917]
[1778811051833,44.81,80925.94,0.0,0.88048,9e-05,9.41813]
[1778811052840,44.81,80942.87,0.0,0.88207,9e-05,9.33141]
[1778811053847,44.81,80954.49,0.0,0.88315,9e-05,9.27212]
[1778811054632,44.81,80954.49,0.0,0.88315,9e-05,9.27212]
[1778811054854,44.81,80952.84,0.0,0.88299,9e-05,9.2807]
[1778811055861,44.81,80945.89,0.0,0.88234,9e-05,9.31634]
[1778811056868,44.81,80940.53,0.0,0.88184,9e-05,9.34383]
[1778811057875,44.81,80937.27,0.0,0.88153,9e-05,9.36056]
[1778811061909,44.81,80930.58,0.0,0.8809,9e-05,9.39493]
[1778811063923,44.81,80920.86,0.0,0.87998,9e-05,9.44498]
[1778811064930,44.81,80919.3,0.0,0.87983,9e-05,9.45314]
[1778811066114,44.81,80919.3,0.0,0.87983,9e-05,9.45314]
[1778811069968,44.81,80912.86,0.0,0.87921,0.0001,9.48694]
[1778811070972,44.81,80910.82,0.0,0.87901,0.0001,9.49752]
[1778811075000,44.81,80908.58,0.0,0.87879,0.0001,9.5094]
[1778811080036,44.82,80910.48,0.0,0.87896,0.0001,9.50039]
[1778811081043,44.82,80912.81,0.0,0.87918,0.0001,9.48869]
[1778811082050,44.82,80915.49,0.0,0.87943,9e-05,9.47522]
[1778811083057,44.82,80918.54,0.0,0.87971,9e-05,9.45988]
[1778811085071,44.82,80926.38,0.0,0.88044,9e-05,9.42035]
[1778811087085,44.83,80918.61,0.0,0.87969,9e-05,9.46097]
[1778811091113,44.83,80923.08,0.0,0.88015,9e-05,9.43317]
[1778811094134,44.83,80920.92,0.0,0.87993,9e-05,9.44536]
[1778811095141,44.83,80927.03,0.0,0.8805,9e-05,9.41441]
[1778811096148,44.84,80932.23,0.0,0.88098,9e-05,9.3882]
[1778811096552,44.84,80932.23,0.0,0.88098,9e-05,9.3882]
[1778811097155,44.84,80942.6,0.0,0.88194,9e-05,9.33561]
[1778811098162,44.84,80946.41,0.0,0.88229,9e-05,9.31642]
[1778811099169,44.84,80942.79,0.0,0.88195,9e-05,9.33521]
[1778811100176,44.84,80949.56,0.0,0.88258,9e-05,9.3009]
[1778811101183,44.84,80953.61,0.0,0.88295,9e-05,9.28055]
[1778811103198,44.84,80947.08,0.0,0.88233,9e-05,9.31456]
[1778811104204,44.85,80944.59,0.0,0.88209,9e-05,9.32756]
[1778811109239,44.85,80947.01,0.0,0.88229,9e-05,9.31659]
[1778811110246,44.85,80950.2,0.0,0.88258,9e-05,9.30059]
[1778811112260,44.85,80952.48,0.0,0.88279,9e-05,9.28952]
[1778811115281,44.86,80956.91,0.0,0.88318,9e-05,9.26783]
[1778811116288,44.86,80954.62,0.0,0.88296,9e-05,9.27983]
[1778811117295,44.86,80952.58,0.0,0.88277,9e-05,9.29054]
[1778811119309,44.86,80947.92,0.0,0.88233,9e-05,9.31488]
[1778811124344,44.86,80946.46,0.0,0.88217,9e-05,9.32355]
[1778811127365,44.87,80943.12,0.0,0.88184,9e-05,9.34131]
[1778811132400,44.87,80946.84,0.0,0.88217,9e-05,9.32338]
[1778811137437,44.87,80947.42,0.0,0.8822,9e-05,9.32156]
[1778811140456,44.88,80949.59,0.0,0.88239,9e-05,9.31118]
[1778811141466,44.88,80952.48,0.0,0.88266,9e-05,9.29669]
[1778811142473,44.88,80956.63,0.0,0.88304,9e-05,9.27578]
[1778811144487,44.88,80958.53,0.0,0.88321,9e-05,9.26659]
[1778811147508,44.88,80955.55,0.0,0.88292,9e-05,9.28259]
[1778811148515,44.88,80953.31,0.0,0.8827,9e-05,9.29427]
[1778811151536,44.89,80946.79,0.0,0.88214,9e-05,9.32228]
[1778811152543,44.89,80943.99,0.0,0.88188,9e-05,9.33682]
[1778811153550,44.89,80941.1,0.0,0.88161,9e-05,9.35158]
[1778811154557,44.89,80933.9,0.0,0.88093,9e-05,9.38881]
[1778811155565,44.89,80927.96,0.0,0.88036,9e-05,9.4196]
[1778811157579,44.89,80924.62,0.0,0.88003,9e-05,9.43741]
[1778811160605,44.9,80907.58,0.0,0.8784,0.0001,9.52575]
[1778811161611,44.9,80906.91,0.0,0.87833,0.0001,9.5294]
[1778811163914,44.9,80906.0,0.0,0.87824,0.0001,9.53427]
[1778811164632,44.9,80903.86,0.0,0.87803,0.0001,9.54565]
[1778811167653,44.9,80906.29,0.0,0.87825,0.0001,9.53374]
[1778811170674,44.9,80909.8,0.0,0.87857,0.0001,9.51636]
[1778811173695,44.91,80917.59,0.0,0.8793,9e-05,9.47712]
[1778811174702,44.91,80920.26,0.0,0.87955,9e-05,9.46373]
[1778811177723,44.91,80917.78,0.0,0.8793,9e-05,9.47732]
[1778811182760,44.92,80918.0,0.0,0.87929,9e-05,9.47752]
[1778811187795,44.92,80916.77,0.0,0.87915,9e-05,9.48513]
[1778811189809,44.92,80911.29,0.0,0.87862,0.0001,9.51372]
[1778811191830,44.92,80910.1,0.0,0.87851,0.0001,9.52003]
[1778811191882,44.92,80910.1,0.0,0.87851,0.0001,9.52003]
[1778811192309,44.92,80910.1,0.0,0.87851,0.0001,9.52003]
[1778811192336,44.92,80902.14,0.0,0.87774,0.0001,9.56107]
[1778811193057,44.92,80899.78,0.0,0.87751,0.0001,9.57333]
[1778811193837,44.92,80896.31,0.0,0.87718,0.0001,9.59127]
[1778811195851,44.93,80892.11,0.0,0.87677,0.0001,9.61304]
[1778811196858,44.93,80889.31,0.0,0.8765,0.0001,9.6275]
[1778811198872,44.93,80878.93,0.0,0.8755,0.0001,9.68098]
[1778811199879,44.93,80869.07,0.0,0.87454,0.0001,9.73174]
[1778811200886,44.93,80867.2,0.0,0.87433,0.0001,9.7427]
[1778811201893,44.94,80863.78,0.0,0.87398,0.0001,9.76151]
[1778811202900,44.94,80860.9,0.0,0.87368,0.0001,9.77728]
[1778811205922,44.95,80865.41,0.0,0.87408,0.0001,9.75628]
[1778811206929,44.95,80862.53,0.0,0.87379,0.0001,9.77123]
[1778811207936,44.96,80857.71,0.0,0.87328,0.0001,9.79846]
[1778811210957,44.98,80860.78,0.0,0.87347,0.0001,9.78855]
[1778811211964,44.98,80864.47,0.0,0.87386,0.0001,9.76544]
[1778811213978,44.99,80867.65,0.0,0.87416,0.0001,9.74956]
[1778811214985,45.0,80875.27,0.0,0.87485,0.0001,9.713]
[1778811218006,45.01,80888.49,0.0,0.87604,0.0001,9.64965]
[1778811219013,45.01,80882.27,0.0,0.87544,0.0001,9.68176]
[1778811224049,45.01,80883.21,0.0,0.87552,0.0001,9.67738]
[1778811228077,45.02,80889.8,0.0,0.87615,0.0001,9.64387]
[1778811229084,45.02,80895.85,0.0,0.87673,0.0001,9.61296]
[1778811230091,45.02,80901.05,0.0,0.87723,0.0001,9.58648]
[1778811231098,45.02,80903.87,0.0,0.87749,0.0001,9.57225]
[1778811233112,45.02,80909.14,0.0,0.87799,0.0001,9.54559]
[1778811236133,45.02,80905.92,0.0,0.87767,0.0001,9.5627]
[1778811237140,45.02,80901.99,0.0,0.87729,0.0001,9.58302]
[1778811241168,45.02,80904.19,0.0,0.87749,0.0001,9.5724]
[1778811243182,45.03,80901.09,0.0,0.87719,0.0001,9.58868]
[1778811246203,45.03,80903.63,0.0,0.87742,0.0001,9.57628]
[1778811248217,45.03,80905.47,0.0,0.87759,0.0001,9.56731]
[1778811250231,45.03,80907.9,0.0,0.87781,0.0001,9.55534]
[1778811251238,45.03,80910.61,0.0,0.87806,0.0001,9.54173]
[1778811252359,45.03,80918.09,0.0,0.87877,9e-05,9.50366]
[1778811256273,45.03,80919.44,0.0,0.8789,9e-05,9.49678]
[1778811258288,45.03,80921.18,0.0,0.87906,9e-05,9.48792]
[1778811260302,45.03,80918.08,0.0,0.87877,9e-05,9.50384]
[1778811265337,45.04,80916.82,0.0,0.87863,9e-05,9.51158]
[1778811266344,45.04,80913.76,0.0,0.87833,0.0001,9.52747]
[1778811267351,45.04,80906.83,0.0,0.87767,0.0001,9.56316]
[1778811268358,45.04,80902.27,0.0,0.87723,0.0001,9.58669]
[1778811273393,45.04,80904.04,0.0,0.87745,0.0001,9.5721]
[1778811274400,45.04,80910.75,0.0,0.87809,0.0001,9.53791]
[1778811279435,45.05,80909.3,0.0,0.87793,0.0001,9.54634]
[1778811281450,45.05,80912.17,0.0,0.8782,0.0001,9.53203]
[1778811286484,45.05,80912.94,0.0,0.87825,0.0001,9.52914]
[1778811290512,45.05,80915.62,0.0,0.87849,9e-05,9.51627]
[1778811291519,45.06,80918.81,0.0,0.87879,9e-05,9.50018]
[1778811292526,45.05,80921.33,0.0,0.87903,9e-05,9.48728]
[1778811294540,45.05,80929.59,0.0,0.87981,9e-05,9.44511]
[1778811295547,45.05,80927.77,0.0,0.87964,9e-05,9.45439]
[1778811296554,45.06,80925.8,0.0,0.87945,9e-05,9.46449]
[1778811301589,45.06,80926.81,0.0,0.87954,9e-05,9.45951]
[1778811303605,45.06,80922.13,0.0,0.8791,9e-05,9.48347]
[1778811304610,45.06,80914.58,0.0,0.87838,0.0001,9.52237]
[1778811306624,45.06,80912.45,0.0,0.87816,0.0001,9.53378]
[1778811307791,45.06,80898.82,0.0,0.87686,0.0001,9.60376]
[1778811309279,45.06,80886.63,0.0,0.87568,0.0001,9.66668]
[1778811309649,45.06,80884.51,0.0,0.87547,0.0001,9.67756]
[1778811310653,45.06,80884.95,0.0,0.87551,0.0001,9.67542]
[1778811311661,45.06,80889.53,0.0,0.87595,0.0001,9.65203]
[1778811316695,45.07,80892.55,0.0,0.87623,0.0001,9.63739]
[1778811317857,45.07,80892.55,0.0,0.87623,0.0001,9.63739]
[1778811317982,45.07,80892.55,0.0,0.87623,0.0001,9.63739]
[1778811318067,45.07,80902.47,0.0,0.87718,0.0001,9.58672]
[1778811318975,45.07,80898.76,0.0,0.87682,0.0001,9.60595]
[1778811320214,45.07,80898.76,0.0,0.87682,0.0001,9.60595]
[1778811320266,45.07,80898.76,0.0,0.87682,0.0001,9.60595]
[1778811320346,45.07,80905.31,0.0,0.87744,0.0001,9.57253]
[1778811320730,45.07,80912.77,0.0,0.87816,0.0001,9.53426]
[1778811321850,45.07,80912.77,0.0,0.87816,0.0001,9.53426]
[1778811323751,45.07,80925.47,0.0,0.87936,9e-05,9.46928]
[1778811324758,45.07,80937.4,0.0,0.88049,9e-05,9.40843]
[1778811325777,45.07,80942.73,0.0,0.88098,9e-05,9.38128]
[1778811326784,45.07,80949.6,0.0,0.88162,9e-05,9.34664]
[1778811328798,45.07,80941.08,0.0,0.88082,9e-05,9.39045]
[1778811329805,45.07,80946.26,0.0,0.8813,9e-05,9.36425]
[1778811333833,45.07,80948.59,0.0,0.88157,9e-05,9.34699]
[1778811335411,45.07,80950.84,0.0,0.88177,9e-05,9.33574]
[1778811340737,45.08,80950.04,0.0,0.88168,9e-05,9.34084]
[1778811340949,45.08,80942.38,0.0,0.88096,9e-05,9.38]
[1778811343907,45.08,80939.08,0.0,0.88064,9e-05,9.3972]
[1778811347063,45.08,80936.77,0.0,0.88042,9e-05,9.40929]
[1778811347938,45.08,80928.1,0.0,0.8796,9e-05,9.45358]
[1778811349110,45.08,80936.94,0.0,0.88043,9e-05,9.40855]
[1778811349960,45.08,80938.85,0.0,0.88061,9e-05,9.39892]
[1778811350967,45.08,80942.94,0.0,0.88099,9e-05,9.37821]
[1778811351974,45.08,80945.36,0.0,0.88122,9e-05,9.36604]
[1778811352981,45.08,80948.09,0.0,0.88147,9e-05,9.35232]
[1778811353988,45.08,80952.88,0.0,0.88191,9e-05,9.32816]
[1778811357009,45.09,80956.56,0.0,0.88224,9e-05,9.31013]
[1778811361037,45.09,80967.01,0.0,0.88319,9e-05,9.25788]
[1778811362044,45.09,80969.79,0.0,0.88345,9e-05,9.2439]
[1778811362870,45.09,80969.79,0.0,0.88345,9e-05,9.2439]
[1778811363051,45.09,80973.47,0.0,0.88379,9e-05,9.22539]
[1778811364058,45.09,80977.51,0.0,0.88415,9e-05,9.2051]
[1778811365065,45.09,80979.49,0.0,0.88433,9e-05,9.19527]
[1778811366072,45.09,80982.52,0.0,0.88461,9e-05,9.18015]
[1778811367079,45.09,80985.13,0.0,0.88484,9e-05,9.16718]
[1778811368094,45.09,80980.92,0.0,0.88445,9e-05,9.18872]
[1778811369094,45.09,80985.54,0.0,0.88487,9e-05,9.16558]
[1778811374129,45.1,80983.64,0.0,0.88467,9e-05,9.17646]
[1778811376149,45.1,80987.62,0.0,0.88503,9e-05,9.15682]
[1778811377158,45.1,80989.83,0.0,0.88522,9e-05,9.14591]
[1778811378163,45.1,80993.18,0.0,0.88552,9e-05,9.12927]
[1778811379170,45.1,80998.69,0.0,0.88602,9e-05,9.10177]
[1778811382191,45.11,81000.53,0.0,0.88617,9e-05,9.09352]
[1778811387226,45.11,81002.71,0.0,0.88634,9e-05,9.08386]
[1778811391254,45.11,81008.68,0.0,0.88694,9e-05,9.04791]
[1778811392261,45.11,81010.44,0.0,0.8871,9e-05,9.03917]
[1778811397296,45.11,81011.16,0.0,0.88715,9e-05,9.03628]
[1778811400317,45.12,81013.25,0.0,0.88733,9e-05,9.02622]
[1778811402331,45.12,81015.97,0.0,0.88757,9e-05,9.01287]
[1778811404345,45.12,81009.61,0.0,0.88699,9e-05,9.04521]
[1778811405352,45.12,81002.36,0.0,0.88633,9e-05,9.08185]
[1778811406106,45.12,81002.36,0.0,0.88633,9e-05,9.08185]
[1778811406466,45.12,81002.36,0.0,0.88633,9e-05,9.08185]
[1778811406473,45.12,80987.95,0.0,0.88502,9e-05,9.15462]
[1778811407368,45.12,80973.55,0.0,0.8837,9e-05,9.22744]
[1778811408376,45.12,80970.15,0.0,0.88339,9e-05,9.24455]
[1778811409383,45.12,80974.21,0.0,0.88377,9e-05,9.22386]
[1778811410138,45.12,80974.21,0.0,0.88377,9e-05,9.22386]
[1778811410390,45.12,80976.71,0.0,0.884,9e-05,9.21111]
[1778811413722,45.12,80975.82,0.0,0.88392,9e-05,9.21545]
[1778811413412,45.12,80964.49,0.0,0.88287,9e-05,9.27301]
[1778811413753,45.12,80964.49,0.0,0.88287,9e-05,9.27301]
[1778811414419,45.12,80959.62,0.0,0.88242,9e-05,9.29779]
[1778811414823,45.12,80959.62,0.0,0.88242,9e-05,9.29779]
[1778811416316,45.12,80958.94,0.0,0.88236,9e-05,9.30129]
[1778811416433,45.12,80961.61,0.0,0.8826,9e-05,9.28779]
[1778811418447,45.12,80964.08,0.0,0.88284,9e-05,9.27488]
[1778811419454,45.12,80961.86,0.0,0.88264,9e-05,9.28596]
[1778811420461,45.12,80959.86,0.0,0.88246,9e-05,9.29591]
[1778811421468,45.11,80957.15,0.0,0.88221,9e-05,9.30945]
[1778811421918,45.11,80957.15,0.0,0.88221,9e-05,9.30945]
[1778811421946,45.11,80957.15,0.0,0.88221,9e-05,9.30945]
[1778811422477,45.12,80950.28,0.0,0.88157,9e-05,9.34436]
[1778811423491,45.11,80944.86,0.0,0.88106,9e-05,9.37189]
[1778811424491,45.11,80928.03,0.0,0.87948,9e-05,9.45751]
[1778811425498,45.11,80924.78,0.0,0.87918,9e-05,9.4739]
[1778811426506,45.11,80910.59,0.0,0.87784,0.0001,9.54613]
[1778811427745,45.11,80910.59,0.0,0.87784,0.0001,9.54613]
[1778811427513,45.11,80907.6,0.0,0.87755,0.0001,9.56131]
[1778811427924,45.11,80907.6,0.0,0.87755,0.0001,9.56131]
[1778811428521,45.11,80907.78,0.0,0.87757,0.0001,9.56029]
[1778811429561,45.11,80907.78,0.0,0.87757,0.0001,9.56029]
[1778811432234,45.11,80908.09,0.0,0.87761,0.0001,9.55839]
[1778811432328,45.11,80908.09,0.0,0.87761,0.0001,9.55839]
[1778811432549,45.11,80901.44,0.0,0.87697,0.0001,9.59231]
[1778811433556,45.11,80904.71,0.0,0.87729,0.0001,9.57568]
[1778811434564,45.11,80915.21,0.0,0.87829,0.0001,9.5219]
[1778811435570,45.11,80909.13,0.0,0.87771,0.0001,9.55292]
[1778811436063,45.11,80909.13,0.0,0.87771,0.0001,9.55292]
[1778811436577,45.11,80907.15,0.0,0.87752,0.0001,9.56295]
[1778811437573,45.11,80907.15,0.0,0.87752,0.0001,9.56295]
[1778811437676,45.11,80907.15,0.0,0.87752,0.0001,9.56295]
[1778811437584,45.11,80907.7,0.0,0.87758,0.0001,9.56003]
[1778811438060,45.11,80907.7,0.0,0.87758,0.0001,9.56003]
[1778811438591,45.11,80910.17,0.0,0.87782,0.0001,9.5473]
[1778811439598,45.11,80914.06,0.0,0.87819,0.0001,9.52734]
[1778811440758,45.11,80915.85,0.0,0.87836,9e-05,9.51814]
[1778811441618,45.11,80922.83,0.0,0.87902,9e-05,9.48247]
[1778811442628,45.11,80929.5,0.0,0.87965,9e-05,9.44847]
[1778811443630,45.11,80935.17,0.0,0.88018,9e-05,9.41964]
[1778811444637,45.11,80933.2,0.0,0.88,9e-05,9.42974]
[1778811445644,45.11,80928.85,0.0,0.87959,9e-05,9.45196]
[1778811446651,45.11,80926.95,0.0,0.87941,9e-05,9.46171]
[1778811450680,45.11,80932.4,0.0,0.87992,9e-05,9.43411]
[1778811453700,45.11,80930.68,0.0,0.87981,9e-05,9.43692]
[1778811454444,45.11,80930.68,0.0,0.87981,9e-05,9.43692]
[1778811454711,45.11,80873.5,0.0,0.87434,0.0001,9.72947]
[1778811454940,45.11,80873.5,0.0,0.87434,0.0001,9.72947]
[1778811455458,45.11,80873.5,0.0,0.87434,0.0001,9.72947]
[1778811455720,45.11,80860.41,0.0,0.87306,0.0001,9.79672]
[1778811456725,45.11,80857.24,0.0,0.87275,0.0001,9.81284]
[1778811457301,45.11,80857.24,0.0,0.87275,0.0001,9.81284]
[1778811457735,45.11,80864.08,0.0,0.87343,0.0001,9.77743]
[1778811458120,45.11,80864.08,0.0,0.87343,0.0001,9.77743]
[1778811458749,45.11,80864.23,0.0,0.87345,0.0001,9.77643]
[1778811460758,45.11,80870.4,0.0,0.87405,0.0001,9.74456]
[1778811461766,45.11,80868.45,0.0,0.87386,0.0001,9.75467]
[1778811462772,45.11,80862.6,0.0,0.87329,0.0001,9.78481]
[1778811463744,45.11,80862.6,0.0,0.87329,0.0001,9.78481]
[1778811463779,45.11,80862.63,0.0,0.87329,0.0001,9.7847]
[1778811464786,45.11,80865.73,0.0,0.87359,0.0001,9.76882]
[1778811465793,45.11,80870.9,0.0,0.8741,0.0001,9.74233]
[1778811466800,45.11,80877.36,0.0,0.87472,0.0001,9.70927]
[1778811468508,45.11,80879.15,0.0,0.87489,0.0001,9.70023]
[1778811473849,45.11,80878.21,0.0,0.87479,0.0001,9.70584]
[1778811476459,45.12,80874.44,0.0,0.87441,0.0001,9.72551]
[1778811476870,45.12,80869.27,0.0,0.87391,0.0001,9.75206]
[1778811478590,45.12,80864.82,0.0,0.87348,0.0001,9.77499]
[1778811478884,45.12,80876.48,0.0,0.87461,0.0001,9.71511]
[1778811479891,45.12,80878.47,0.0,0.8748,0.0001,9.705]
[1778811480901,45.12,80884.87,0.0,0.87542,0.0001,9.67229]
[1778811481911,45.12,80894.94,0.0,0.87639,0.0001,9.62087]
[1778811482918,45.12,80898.17,0.0,0.8767,0.0001,9.6045]
[1778811483925,45.12,80897.69,0.0,0.87664,0.0001,9.60719]
[1778811488961,45.12,80900.25,0.0,0.87687,0.0001,9.59538]
[1778811490975,45.12,80904.97,0.0,0.87731,0.0001,9.57177]
[1778811493996,45.13,80906.84,0.0,0.87748,0.0001,9.56253]
[1778811495008,45.13,80915.19,0.0,0.87827,0.0001,9.52001]
[1778811496013,45.13,80918.23,0.0,0.87856,9e-05,9.50462]
[1778811497020,45.13,80921.66,0.0,0.87888,9e-05,9.48732]
[1778811500041,45.13,80930.25,0.0,0.87969,9e-05,9.44399]
[1778811501490,45.13,80930.25,0.0,0.87969,9e-05,9.44399]
[1778811501542,45.13,80930.25,0.0,0.87969,9e-05,9.44399]
[1778811501570,45.13,80930.25,0.0,0.87969,9e-05,9.44399]
[1778811501591,45.13,80929.75,0.0,0.87964,9e-05,9.44661]
[1778811503062,45.13,80926.99,0.0,0.87938,9e-05,9.46073]
[1778811504069,45.13,80918.18,0.0,0.87854,9e-05,9.50571]
[1778811505409,45.13,80919.0,0.0,0.87862,9e-05,9.50153]
[1778811507090,45.13,80910.49,0.0,0.87781,0.0001,9.54496]
[1778811508097,45.13,80905.92,0.0,0.87737,0.0001,9.56854]
[1778811510111,45.13,80906.48,0.0,0.87742,0.0001,9.56597]
[1778811511118,45.13,80913.32,0.0,0.87813,0.0001,9.52507]
[1778811512125,45.13,80918.33,0.0,0.8786,9e-05,9.49969]
[1778811517160,45.14,80921.06,0.0,0.87884,9e-05,9.48695]
[1778811522195,45.14,80921.67,0.0,0.87887,9e-05,9.48508]
[1778811523202,45.14,80927.62,0.0,0.87944,9e-05,9.45476]
[1778811524209,45.14,80931.7,0.0,0.87982,9e-05,9.43403]
[1778811528237,45.14,80926.56,0.0,0.87933,9e-05,9.46053]
[1778811529244,45.14,80923.94,0.0,0.87908,9e-05,9.47392]
[1778811531260,45.14,80921.65,0.0,0.87886,9e-05,9.48562]
[1778811532267,45.14,80919.8,0.0,0.87869,9e-05,9.49531]
[1778811537302,45.15,80919.69,0.0,0.87865,9e-05,9.49705]
[1778811542337,45.15,80919.94,0.0,0.87866,9e-05,9.49697]
[1778811547372,45.16,80921.1,0.0,0.87874,9e-05,9.49223]
[1778811552407,45.16,80918.76,0.0,0.8785,9e-05,9.50534]
[1778811555428,45.16,80926.36,0.0,0.87921,9e-05,9.46725]
[1778811556435,45.16,80932.29,0.0,0.87976,9e-05,9.43733]
[1778811557442,45.17,80935.8,0.0,0.88009,9e-05,9.41978]
[1778811558449,45.17,80927.73,0.0,0.87932,9e-05,9.4612]
[1778811562477,45.17,80924.52,0.0,0.879,9e-05,9.47862]
[1778811566505,45.17,80922.72,0.0,0.87881,9e-05,9.48877]
[1778811571540,45.18,80922.89,0.0,0.87887,9e-05,9.48286]
[1778811573554,45.18,80925.01,0.0,0.87906,9e-05,9.47256]
[1778811574561,45.18,80929.09,0.0,0.87944,9e-05,9.45205]
[1778811575568,45.18,80931.69,0.0,0.87969,9e-05,9.43885]
[1778811577582,45.18,80933.58,0.0,0.87986,9e-05,9.42937]
[1778811578589,45.18,80936.18,0.0,0.8801,9e-05,9.41623]
[1778811579596,45.18,80939.45,0.0,0.88041,9e-05,9.3997]
[1778811580603,45.18,80941.38,0.0,0.88059,9e-05,9.39002]
[1778811582617,45.18,80948.93,0.0,0.88129,9e-05,9.35195]
[1778811584631,45.18,80952.06,0.0,0.88157,9e-05,9.33646]
[1778811585638,45.19,80947.13,0.0,0.88111,9e-05,9.36169]
[1778811589667,45.19,80944.72,0.0,0.88087,9e-05,9.3746]
[1778811592687,45.19,80942.78,0.0,0.88068,9e-05,9.3849]
[1778811593694,45.19,80939.19,0.0,0.88034,9e-05,9.40328]
[1778811594701,45.19,80936.99,0.0,0.88014,9e-05,9.41457]
[1778811596715,45.19,80938.82,0.0,0.8803,9e-05,9.40594]
[1778811598729,45.2,80944.46,0.0,0.88081,9e-05,9.37799]
[1778811603765,45.2,80947.17,0.0,0.88105,9e-05,9.36498]
[1778811606786,45.2,80945.36,0.0,0.88087,9e-05,9.37466]
[1778811607793,45.2,80939.3,0.0,0.8803,9e-05,9.40558]
[1778811609809,45.2,80932.48,0.0,0.87965,9e-05,9.44094]
[1778811613837,45.21,80929.18,0.0,0.87932,9e-05,9.45889]
[1778811616858,45.21,80926.23,0.0,0.87902,9e-05,9.47468]
[1778811619879,45.21,80922.33,0.0,0.87864,9e-05,9.49525]
[1778811620886,45.21,80914.67,0.0,0.87791,0.0001,9.53448]
[1778811622900,45.21,80913.3,0.0,0.87778,0.0001,9.54175]
[1778811625922,45.22,80917.47,0.0,0.87817,9e-05,9.52089]
[1778811626929,45.22,80914.84,0.0,0.87791,0.0001,9.53445]
[1778811627936,45.22,80923.03,0.0,0.87869,9e-05,9.49287]
[1778811632972,45.22,80921.69,0.0,0.87861,9e-05,9.49443]
[1778811638006,45.22,80922.35,0.0,0.87865,9e-05,9.492]
[1778811643041,45.23,80922.29,0.0,0.87863,9e-05,9.49325]
[1778811647073,45.23,80924.12,0.0,0.87879,9e-05,9.48471]
[1778811652108,45.23,80929.08,0.0,0.87924,9e-05,9.46052]
[1778811653115,45.23,80930.81,0.0,0.8794,9e-05,9.45193]
[1778811658150,45.24,80929.55,0.0,0.87926,9e-05,9.45959]
[1778811659157,45.24,80923.56,0.0,0.87869,9e-05,9.49032]
[1778811662178,45.24,80921.19,0.0,0.87845,9e-05,9.50304]
[1778811667213,45.24,80921.84,0.0,0.87849,9e-05,9.5007]
[1778811673255,45.25,80921.04,0.0,0.8784,9e-05,9.50595]
[1778811678934,45.25,80922.03,0.0,0.87847,9e-05,9.50191]
[1778811679297,45.25,80913.85,0.0,0.87769,0.0001,9.54397]
[1778811680594,45.25,80911.98,0.0,0.87751,0.0001,9.55364]
[1778811686346,45.26,80912.97,0.0,0.87759,0.0001,9.54938]
[1778811687359,45.26,80917.8,0.0,0.87804,9e-05,9.52491]
[1778811689373,45.26,80915.37,0.0,0.87781,0.0001,9.5376]
[1778811692395,45.26,80912.7,0.0,0.87761,0.0001,9.54538]
[1778811696424,45.26,80910.87,0.0,0.87743,0.0001,9.55519]
[1778811699444,45.26,80903.77,0.0,0.87674,0.0001,9.59169]
[1778811701458,45.26,80899.55,0.0,0.87634,0.0001,9.61331]
[1778811703472,45.26,80904.73,0.0,0.87683,0.0001,9.58693]
[1778811704479,45.26,80907.45,0.0,0.87709,0.0001,9.57313]
[1778811706493,45.26,80909.35,0.0,0.87727,0.0001,9.56361]
[1778811711529,45.27,80908.84,0.0,0.87721,0.0001,9.56669]
[1778811713542,45.27,80906.48,0.0,0.87698,0.0001,9.57889]
[1778811714549,45.27,80900.46,0.0,0.8764,0.0001,9.60985]
[1778811716563,45.27,80902.69,0.0,0.87661,0.0001,9.5989]
[1778811718577,45.27,80907.15,0.0,0.87703,0.0001,9.57663]
[1778811719584,45.27,80910.44,0.0,0.87734,0.0001,9.56013]
[1778811721598,45.27,80913.89,0.0,0.87765,0.0001,9.54315]
[1778811726635,45.28,80913.04,0.0,0.87755,0.0001,9.54901]
[1778811727642,45.28,80906.94,0.0,0.87696,0.0001,9.58038]
[1778811730663,45.28,80915.67,0.0,0.87778,0.0001,9.5367]
[1778811731670,45.28,80919.32,0.0,0.87812,9e-05,9.51844]
[1778811732677,45.29,80923.27,0.0,0.87849,9e-05,9.4985]
[1778811733684,45.29,80925.28,0.0,0.87868,9e-05,9.48847]
[1778811734804,45.29,80933.51,0.0,0.87945,9e-05,9.44685]
[1778811736705,45.29,80934.43,0.0,0.87953,9e-05,9.44272]
[1778811741743,45.29,80934.51,0.0,0.87951,9e-05,9.4437]
[1778811746781,45.3,80935.52,0.0,0.87958,9e-05,9.43998]
[1778811749802,45.3,80939.35,0.0,0.87992,9e-05,9.42136]
[1778811754837,45.31,80939.78,0.0,0.88,9e-05,9.4144]
[1778811758865,45.31,80945.55,0.0,0.88052,9e-05,9.38608]
[1778811759872,45.31,80943.32,0.0,0.88031,9e-05,9.39746]
[1778811762893,45.31,80945.18,0.0,0.88049,9e-05,9.38822]
[1778811763900,45.31,80947.13,0.0,0.88067,9e-05,9.37842]
[1778811764908,45.31,80949.42,0.0,0.88088,9e-05,9.36692]
[1778811765915,45.31,80952.1,0.0,0.88113,9e-05,9.35346]
[1778811767929,45.31,80954.96,0.0,0.88139,9e-05,9.33926]
[1778811769943,45.31,80960.84,0.0,0.88193,9e-05,9.30984]
[1778811775011,45.32,80961.26,0.0,0.88195,9e-05,9.30852]
[1778811775112,45.32,80957.08,0.0,0.88156,9e-05,9.32985]
[1778811778006,45.32,80954.14,0.0,0.88126,9e-05,9.34606]
[1778811779014,45.32,80952.34,0.0,0.88109,9e-05,9.35559]
[1778811783222,45.33,80953.05,0.0,0.88113,9e-05,9.35364]
[1778811788087,45.34,80946.64,0.0,0.88049,9e-05,9.38812]
[1778811791108,45.34,80943.01,0.0,0.88013,9e-05,9.40756]
[1778811792115,45.34,80938.52,0.0,0.8797,9e-05,9.43064]
[1778811793122,45.34,80936.08,0.0,0.87947,9e-05,9.44329]
[1778811798157,45.35,80936.92,0.0,0.87953,9e-05,9.44035]
[1778811799164,45.35,80939.56,0.0,0.87977,9e-05,9.42724]
[1778811801178,45.35,80936.41,0.0,0.87946,9e-05,9.44378]
[1778811806213,45.36,80937.19,0.0,0.87951,9e-05,9.44117]
[1778811811248,45.36,80940.32,0.0,0.87985,9e-05,9.42042]
[1778811815276,45.36,80942.28,0.0,0.88001,9e-05,9.41166]
[1778811817290,45.37,80944.06,0.0,0.88016,9e-05,9.40325]
[1778811822325,45.37,80943.85,0.0,0.88012,9e-05,9.40589]
[1778811824344,45.37,80952.31,0.0,0.88089,9e-05,9.3637]
[1778811825351,45.38,80956.57,0.0,0.88129,9e-05,9.34248]
[1778811826358,45.38,80958.63,0.0,0.88148,9e-05,9.3322]
[1778811827365,45.38,80960.76,0.0,0.88167,9e-05,9.32159]
[1778811828372,45.38,80962.44,0.0,0.88182,9e-05,9.31328]
[1778811829704,45.38,80962.44,0.0,0.88182,9e-05,9.31328]
[1778811833407,45.38,80965.07,0.0,0.88205,9e-05,9.30093]
[1778811835421,45.38,80967.05,0.0,0.88223,9e-05,9.2913]
[1778811837435,45.38,80969.08,0.0,0.88241,9e-05,9.28145]
[1778811842470,45.39,80967.85,0.0,0.88227,9e-05,9.28893]
[1778811844484,45.39,80970.05,0.0,0.88247,9e-05,9.27822]
[1778811851533,45.39,80968.45,0.0,0.88229,9e-05,9.28769]
[1778811856568,45.4,80968.92,0.0,0.8823,9e-05,9.28726]
[1778811859589,45.41,80966.76,0.0,0.88208,9e-05,9.29945]
[1778811864624,45.41,80965.92,0.0,0.88196,9e-05,9.30575]
[1778811865631,45.41,80958.75,0.0,0.88129,9e-05,9.34238]
[1778811866848,45.42,80951.63,0.0,0.88062,9e-05,9.37873]
[1778811869438,45.42,80951.05,0.0,0.88056,9e-05,9.38233]
[1778811869659,45.42,80948.6,0.0,0.88032,9e-05,9.39504]
[1778811872680,45.42,80945.47,0.0,0.88008,9e-05,9.40558]
[1778811874694,45.42,80942.4,0.0,0.87978,9e-05,9.42168]
[1778811878722,45.43,80944.13,0.0,0.87992,9e-05,9.41398]
[1778811879729,45.43,80947.19,0.0,0.8802,9e-05,9.39878]
[1778811884765,45.43,80948.1,0.0,0.88026,9e-05,9.39566]
[1778811887794,45.44,80955.98,0.0,0.88098,9e-05,9.35675]
[1778811890815,45.44,80956.81,0.0,0.88104,9e-05,9.35364]
[1778811894777,45.45,80956.83,0.0,0.88102,9e-05,9.35463]
[1778811895004,45.45,80958.74,0.0,0.88119,9e-05,9.34536]
[1778811895850,45.45,80964.37,0.0,0.88171,9e-05,9.3173]
[1778811900887,45.45,80964.79,0.0,0.88173,9e-05,9.31614]
[1778811904916,45.46,80936.85,0.0,0.87909,9e-05,9.45885]
[1778811905923,45.46,80926.15,0.0,0.87808,9e-05,9.51325]
[1778811906357,45.46,80926.15,0.0,0.87808,9e-05,9.51325]
[1778811906930,45.46,80925.84,0.0,0.87805,9e-05,9.51495]
[1778811909951,45.46,80924.12,0.0,0.87788,9e-05,9.52403]
[1778811910958,45.46,80922.18,0.0,0.87769,9e-05,9.53415]
[1778811911965,45.46,80919.53,0.0,0.87743,9e-05,9.54785]
[1778811912973,45.46,80917.3,0.0,0.87722,0.0001,9.55941]
[1778811914319,45.46,80915.36,0.0,0.87703,0.0001,9.56949]
[1778811922035,45.47,80915.68,0.0,0.87703,0.0001,9.56957]
[1778811925056,45.47,80918.31,0.0,0.87727,0.0001,9.55684]
[1778811927070,45.47,80920.51,0.0,0.87747,9e-05,9.54612]
[1778811928078,45.47,80923.63,0.0,0.87776,9e-05,9.53053]
[1778811932105,45.48,80928.41,0.0,0.87826,9e-05,9.50113]
[1778811934119,45.48,80930.12,0.0,0.87841,9e-05,9.4927]
[1778811937140,45.48,80932.12,0.0,0.8786,9e-05,9.48294]
[1778811938147,45.48,80935.63,0.0,0.87892,9e-05,9.46531]
[1778811942175,45.48,80941.59,0.0,0.87947,9e-05,9.4358]
[1778811944189,45.48,80943.48,0.0,0.87965,9e-05,9.42616]
[1778811949224,45.48,80944.29,0.0,0.87973,9e-05,9.4219]
[1778811952250,45.48,80939.14,0.0,0.87925,9e-05,9.44788]
[1778811953255,45.48,80930.79,0.0,0.87846,9e-05,9.49007]
[1778811954262,45.48,80928.59,0.0,0.87826,9e-05,9.50109]
[1778811957286,45.48,80916.54,0.0,0.87712,0.0001,9.56199]
[1778811958294,45.48,80905.27,0.0,0.87604,0.0001,9.61916]
[1778811959303,45.48,80899.9,0.0,0.87553,0.0001,9.64633]
[1778811960307,45.48,80898.1,0.0,0.87536,0.0001,9.65536]
[1778811966349,45.48,80899.05,0.0,0.87545,0.0001,9.65073]
[1778811967356,45.48,80892.75,0.0,0.87484,0.0001,9.68289]
[1778811971384,45.48,80896.13,0.0,0.87516,0.0001,9.66602]
[1778811972391,45.48,80897.93,0.0,0.87533,0.0001,9.65698]
[1778811977427,45.48,80898.73,0.0,0.8754,0.0001,9.65355]
[1778811981455,45.49,80895.96,0.0,0.87512,0.0001,9.66811]
[1778811983469,45.49,80900.05,0.0,0.87551,0.0001,9.6475]
[1778811988504,45.49,80898.98,0.0,0.8754,0.0001,9.65352]
[1778811992537,45.49,80919.87,0.0,0.87745,9e-05,9.54169]
[1778811993544,45.49,80925.43,0.0,0.87798,9e-05,9.51349]
[1778811994551,45.49,80925.7,0.0,0.878,9e-05,9.51224]
[1778811995749,45.49,80931.29,0.0,0.87853,9e-05,9.48393]
[1778811997572,45.49,80933.82,0.0,0.87877,9e-05,9.47104]
[1778811999586,45.49,80935.67,0.0,0.87895,9e-05,9.46153]
[1778812000593,45.49,80938.36,0.0,0.8792,9e-05,9.44786]
[1778812005630,45.49,80937.32,0.0,0.87911,9e-05,9.45288]
[1778812008651,45.49,80939.2,0.0,0.87929,9e-05,9.44315]
[1778812011672,45.49,80940.92,0.0,0.87945,9e-05,9.43431]
[1778812016707,45.49,80941.57,0.0,0.87951,9e-05,9.43089]
[1778812019728,45.49,80938.89,0.0,0.87926,9e-05,9.44435]
[1778812024764,45.49,80936.38,0.0,0.87903,9e-05,9.4568]
[1778812026781,45.49,80931.88,0.0,0.87861,9e-05,9.47968]
[1778812027788,45.49,80929.03,0.0,0.87833,9e-05,9.49426]
[1778812031818,45.49,80933.27,0.0,0.87873,9e-05,9.47328]
[1778812033832,45.49,80934.96,0.0,0.87888,9e-05,9.46504]
[1778812038867,45.49,80936.13,0.0,0.87897,9e-05,9.45996]
[1778812043902,45.5,80935.21,0.0,0.87887,9e-05,9.46541]
[1778812047933,45.5,80931.56,0.0,0.87852,9e-05,9.48445]
[1778812049948,45.5,80929.09,0.0,0.87828,9e-05,9.49718]
[1778812054982,45.5,80927.72,0.0,0.87821,9e-05,9.49838]
[1778812062031,45.5,80928.65,0.0,0.87828,9e-05,9.49434]
[1778812063038,45.5,80934.43,0.0,0.87883,9e-05,9.46519]
[1778812068073,45.51,80937.64,0.0,0.87912,9e-05,9.44968]
[1778812073108,45.51,80938.48,0.0,0.8792,9e-05,9.4453]
[1778812078143,45.51,80937.7,0.0,0.87912,9e-05,9.44957]
[1778812081164,45.51,80935.87,0.0,0.87894,9e-05,9.45932]
[1778812082171,45.51,80929.47,0.0,0.87833,9e-05,9.49184]
[1778812084185,45.51,80927.67,0.0,0.87816,9e-05,9.50114]
[1778812089220,45.51,80925.14,0.0,0.87791,9e-05,9.51433]
[1778812094256,45.51,80924.03,0.0,0.8778,9e-05,9.52026]
[1778812096269,45.51,80915.01,0.0,0.87694,0.0001,9.56607]
[1778812097276,45.51,80910.28,0.0,0.87649,0.0001,9.59021]
[1778812100297,45.51,80906.35,0.0,0.87611,0.0001,9.61051]
[1778812105332,45.52,80907.34,0.0,0.87619,0.0001,9.6061]
[1778812110367,45.52,80907.29,0.0,0.87617,0.0001,9.60704]
[1778812113388,45.52,80910.27,0.0,0.87651,0.0001,9.58612]
[1778812114395,45.52,80915.63,0.0,0.87702,0.0001,9.55912]
[1778812115402,45.52,80918.0,0.0,0.87724,0.0001,9.54732]
[1778812117417,45.52,80913.46,0.0,0.87681,0.0001,9.57041]
[1778812118424,45.52,80909.89,0.0,0.87647,0.0001,9.58852]
[1778812121447,45.52,80907.41,0.0,0.87623,0.0001,9.60106]
[1778812122454,45.52,80905.43,0.0,0.87604,0.0001,9.61126]
[1778812127493,45.53,80905.27,0.0,0.87601,0.0001,9.6128]
[1778812132528,45.53,80905.7,0.0,0.87604,0.0001,9.61133]
[1778812134542,45.53,80903.08,0.0,0.87578,0.0001,9.62491]
[1778812139581,45.53,80902.61,0.0,0.87573,0.0001,9.62793]
[1778812142602,45.53,80888.27,0.0,0.87434,0.0001,9.70115]
[1778812143879,45.53,80888.13,0.0,0.87433,0.0001,9.7019]
[1778812145627,45.53,80884.9,0.0,0.87401,0.0001,9.71834]
[1778812148527,45.53,80885.61,0.0,0.87408,0.0001,9.71473]
[1778812148560,45.53,80885.17,0.0,0.87404,0.0001,9.71696]
[1778812149655,45.53,80880.68,0.0,0.8736,0.0001,9.73981]
[1778812153683,45.53,80873.21,0.0,0.87288,0.0001,9.77774]
[1778812157711,45.53,80882.57,0.0,0.87379,0.0001,9.72978]
[1778812158718,45.53,80887.63,0.0,0.87429,0.0001,9.70397]
[1778812160732,45.53,80881.44,0.0,0.87369,0.0001,9.73547]
[1778812162746,45.53,80879.33,0.0,0.87348,0.0001,9.74621]
[1778812167781,45.53,80882.92,0.0,0.87383,0.0001,9.72775]
[1778812168788,45.53,80886.44,0.0,0.87417,0.0001,9.7098]
[1778812173025,45.53,80889.21,0.0,0.87451,0.0001,9.68945]
[1778812175837,45.53,80901.61,0.0,0.8757,0.0001,9.62654]
[1778812176844,45.53,80901.91,0.0,0.87573,0.0001,9.62514]
[1778812179877,45.53,80903.9,0.0,0.87591,0.0001,9.61529]
[1778812180873,45.53,80910.2,0.0,0.87651,0.0001,9.5836]
[1778812181882,45.53,80906.65,0.0,0.87617,0.0001,9.6018]
[1778812182889,45.53,80897.47,0.0,0.87528,0.0001,9.64856]
[1778812183896,45.53,80895.21,0.0,0.87506,0.0001,9.66014]
[1778812186917,45.54,80891.2,0.0,0.87467,0.0001,9.68073]
[1778812189938,45.54,80889.05,0.0,0.87446,0.0001,9.69179]
[1778812194973,45.54,80889.95,0.0,0.87455,0.0001,9.68737]
[1778812197994,45.54,80893.68,0.0,0.87491,0.0001,9.66849]
[1778812199001,45.54,80895.5,0.0,0.87508,0.0001,9.65929]
[1778812201016,45.54,80897.55,0.0,0.87528,0.0001,9.64901]
[1778812202023,45.54,80893.2,0.0,0.87486,0.0001,9.67119]
[1778812204038,45.54,80890.43,0.0,0.87459,0.0001,9.68536]
[1778812209090,45.54,80887.21,0.0,0.87427,0.0001,9.70188]
[1778812213118,45.54,80876.26,0.0,0.87321,0.0001,9.75762]
[1778812214126,45.54,80873.47,0.0,0.87294,0.0001,9.77176]
[1778812215133,45.54,80869.75,0.0,0.87258,0.0001,9.79063]
[1778812216140,45.54,80866.72,0.0,0.87228,0.0001,9.80596]
[1778812217146,45.54,80860.72,0.0,0.87169,0.0001,9.83668]
[1778812218153,45.54,80858.32,0.0,0.87146,0.0001,9.84901]
[1778812222181,45.54,80868.89,0.0,0.87249,0.0001,9.79511]
[1778812223188,45.54,80879.56,0.0,0.87353,0.0001,9.74067]
[1778812224195,45.54,80878.29,0.0,0.87341,0.0001,9.74711]
[1778812229230,45.54,80878.53,0.0,0.87344,0.0001,9.74578]
[1778812231244,45.54,80870.65,0.0,0.87274,0.0001,9.77958]
[1778812233258,45.54,80868.82,0.0,0.87256,0.0001,9.78873]
[1778812236279,45.54,80872.39,0.0,0.87291,0.0001,9.77029]
[1778812241314,45.53,80873.46,0.0,0.87302,0.0001,9.7646]
[1778812246349,45.53,80871.33,0.0,0.87282,0.0001,9.7752]
[1778812247356,45.53,80869.23,0.0,0.87262,0.0001,9.78584]
[1778812248363,45.53,80872.02,0.0,0.87289,0.0001,9.77154]
[1778812249370,45.53,80874.24,0.0,0.87311,0.0001,9.76016]
[1778812254405,45.53,80874.44,0.0,0.87313,0.0001,9.75888]
[1778812259440,45.53,80874.54,0.0,0.87315,0.0001,9.75807]
[1778812260447,45.53,80870.48,0.0,0.87275,0.0001,9.77892]
[1778812261454,45.53,80862.74,0.0,0.87199,0.0001,9.81851]
[1778812262462,45.53,80859.26,0.0,0.87165,0.0001,9.83634]
[1778812265483,45.53,80867.5,0.0,0.87245,0.0001,9.79426]
[1778812270523,45.53,80867.23,0.0,0.87243,0.0001,9.79527]
[1778812275558,45.53,80866.78,0.0,0.87238,0.0001,9.79815]
[1778812278579,45.53,80867.44,0.0,0.87244,0.0001,9.79514]
[1778812280593,45.54,80867.1,0.0,0.8724,0.0001,9.79712]
[1778812285628,45.54,80866.85,0.0,0.87236,0.0001,9.79899]
[1778812286635,45.54,80861.82,0.0,0.87187,0.0001,9.82476]
[1778812287642,45.54,80857.52,0.0,0.87145,0.0001,9.84677]
[1778812292677,45.54,80857.02,0.0,0.87146,0.0001,9.84331]
[1778812297712,45.54,80857.26,0.0,0.87147,0.0001,9.84243]
[1778812302747,45.54,80856.21,0.0,0.87136,0.0001,9.84812]
[1778812305902,45.54,80852.48,0.0,0.87099,0.0001,9.86735]
[1778812306776,45.54,80847.43,0.0,0.87049,0.0001,9.89317]
[1778812309796,45.54,80842.84,0.0,0.87004,0.0001,9.91661]
[1778812311648,45.54,80839.14,0.0,0.86968,0.0001,9.93544]
[1778812312817,45.54,80835.7,0.0,0.86933,0.0001,9.95298]
[1778812313826,45.54,80838.4,0.0,0.8696,0.0001,9.93911]
[1778812316845,45.54,80843.47,0.0,0.87011,0.0001,9.913]
[1778812318859,45.54,80845.82,0.0,0.87035,0.0001,9.9009]
[1778812323899,45.54,80848.82,0.0,0.87064,0.0001,9.8855]
[1778812324901,45.54,80855.93,0.0,0.87134,0.0001,9.84919]
[1778812326915,45.54,80856.53,0.0,0.8714,0.0001,9.84619]
[1778812327922,45.54,80853.96,0.0,0.87115,0.0001,9.85935]
[1778812329939,45.54,80855.9,0.0,0.87134,0.0001,9.84954]
[1778812332960,45.54,80853.81,0.0,0.87113,0.0001,9.86033]
[1778812333968,45.54,80847.67,0.0,0.87052,0.0001,9.89172]
[1778812335982,45.54,80844.27,0.0,0.87019,0.0001,9.90911]
[1778812337997,45.54,80840.75,0.0,0.86984,0.0001,9.9271]
[1778812340011,45.54,80837.97,0.0,0.86956,0.0001,9.9412]
[1778812342029,45.54,80834.33,0.0,0.8692,0.0001,9.95967]
[1778812343036,45.54,80828.2,0.0,0.8686,0.0001,9.99094]
[1778812344043,45.54,80830.46,0.0,0.86882,0.0001,9.97933]
[1778812344812,45.54,80830.46,0.0,0.86882,0.0001,9.97933]
[1778812345044,45.54,80830.46,0.0,0.86882,0.0001,9.97933]
[1778812345279,45.54,80811.44,0.0,0.86692,0.0001,10.07663]
[1778812345966,45.54,80811.44,0.0,0.86692,0.0001,10.07663]
[1778812346076,45.54,80800.63,0.0,0.86583,0.0001,10.13206]
[1778812347116,45.54,80800.63,0.0,0.86583,0.0001,10.13206]
[1778812347134,45.54,80792.85,0.0,0.86504,0.0001,10.17184]
[1778812348092,45.54,80784.87,0.0,0.86423,0.0001,10.21261]
[1778812348850,45.54,80784.87,0.0,0.86423,0.0001,10.21261]
[1778812349245,45.54,80784.87,0.0,0.86423,0.0001,10.21261]
[1778812349333,45.54,80774.67,0.0,0.86319,0.0001,10.26476]
[1778812350108,45.54,80772.56,0.0,0.86298,0.0001,10.27538]
[1778812350911,45.54,80772.56,0.0,0.86298,0.0001,10.27538]
[1778812351115,45.54,80778.25,0.0,0.86363,0.0001,10.23958]
[1778812352122,45.54,80783.02,0.0,0.86412,0.0001,10.21487]
[1778812354136,45.53,80793.24,0.0,0.86517,0.0001,10.16197]
[1778812355143,45.53,80797.65,0.0,0.86563,0.0001,10.13915]
[1778812356150,45.53,80789.34,0.0,0.86478,0.0001,10.18165]
[1778812357157,45.53,80791.39,0.0,0.865,0.0001,10.17091]
[1778812359269,45.53,80791.97,0.0,0.86506,0.0001,10.16773]
[1778812360178,45.53,80786.18,0.0,0.86448,0.0001,10.19706]
[1778812361185,45.53,80782.93,0.0,0.86415,0.0001,10.21374]
[1778812366220,45.53,80778.58,0.0,0.8637,0.0001,10.23587]
[1778812371255,45.53,80780.42,0.0,0.8639,0.0001,10.22612]
[1778812372262,45.53,80782.81,0.0,0.86414,0.0001,10.21379]
[1778812377297,45.53,80784.51,0.0,0.86432,0.0001,10.20504]
[1778812378304,45.53,80788.03,0.0,0.86468,0.0001,10.187]
[1778812380322,45.53,80785.38,0.0,0.8644,0.0001,10.20075]
[1778812381328,45.53,80794.1,0.0,0.86529,0.0001,10.15601]
[1778812382335,45.53,80796.5,0.0,0.86553,0.0001,10.1438]
[1778812383342,45.53,80793.7,0.0,0.86525,0.0001,10.15828]
[1778812385356,45.53,80789.95,0.0,0.86486,0.0001,10.17777]
[1778812387370,45.53,80793.2,0.0,0.86519,0.0001,10.16126]
[1778812388377,45.53,80796.17,0.0,0.86549,0.0001,10.14609]
[1778812389384,45.53,80798.14,0.0,0.86569,0.0001,10.13603]
[1778812391400,45.53,80800.82,0.0,0.86596,0.0001,10.12243]
[1778812392407,45.53,80798.02,0.0,0.86567,0.0001,10.13688]
[1778812397442,45.53,80796.42,0.0,0.8655,0.0001,10.14545]
[1778812402477,45.53,80795.82,0.0,0.86543,0.0001,10.14881]
[1778812406505,45.53,80799.44,0.0,0.8658,0.0001,10.13041]
[1778812406896,45.53,80799.44,0.0,0.8658,0.0001,10.13041]
[1778812408585,45.53,80798.62,0.0,0.86571,0.0001,10.13465]
[1778812409856,45.53,80799.04,0.0,0.86576,0.0001,10.13262]
[1778812409908,45.53,80798.02,0.0,0.86565,0.0001,10.13785]
[1778812410059,45.53,80798.02,0.0,0.86565,0.0001,10.13785]
[1778812410533,45.54,80797.78,0.0,0.86563,0.0001,10.13914]
[1778812412260,45.54,80797.05,0.0,0.86562,0.0001,10.13669]
[1778812412318,45.54,80797.05,0.0,0.86562,0.0001,10.13669]
[1778812412810,45.54,80791.7,0.0,0.86507,0.0001,10.1642]
[1778812413554,45.54,80789.74,0.0,0.86487,0.0001,10.17426]
[1778812418589,45.54,80796.04,0.0,0.86551,0.0001,10.14185]
[1778812420603,45.54,80799.68,0.0,0.86588,0.0001,10.12324]
[1778812421610,45.54,80792.03,0.0,0.8651,0.0001,10.16255]
[1778812425638,45.54,80789.05,0.0,0.8648,0.0001,10.17784]
[1778812426647,45.54,80774.45,0.0,0.86331,0.0001,10.25284]
[1778812427652,45.54,80764.04,0.0,0.86223,0.0001,10.30639]
[1778812428659,45.54,80761.09,0.0,0.86193,0.0001,10.3215]
[1778812432689,45.53,80754.75,0.0,0.86128,0.0001,10.3538]
[1778812433696,45.53,80752.39,0.0,0.86104,0.0001,10.3658]
[1778812434703,45.53,80759.99,0.0,0.86183,0.0001,10.32653]
[1778812435711,45.53,80762.27,0.0,0.86207,0.0001,10.31469]
[1778812436717,45.53,80768.54,0.0,0.86272,0.0001,10.28235]
[1778812439739,45.53,80762.03,0.0,0.86205,0.0001,10.31574]
[1778812440746,45.53,80757.28,0.0,0.86155,0.0001,10.34032]
[1778812443767,45.53,80763.49,0.0,0.86219,0.0001,10.30846]
[1778812448802,45.53,80756.21,0.0,0.86144,0.0001,10.34608]
[1778812451318,45.53,80757.07,0.0,0.86152,0.0001,10.34186]
[1778812451549,45.53,80757.07,0.0,0.86152,0.0001,10.34186]
[1778812451823,45.54,80750.14,0.0,0.8608,0.0001,10.3777]
[1778812453859,45.54,80745.13,0.0,0.86028,0.0001,10.40355]
[1778812454866,45.54,80743.02,0.0,0.86005,0.0001,10.41451]
[1778812458648,45.54,80743.49,0.0,0.8601,0.0001,10.41232]
[1778812459901,45.54,80740.01,0.0,0.85973,0.0001,10.43041]
[1778812460908,45.54,80737.58,0.0,0.85948,0.0001,10.44298]
[1778812461587,45.54,80737.58,0.0,0.85948,0.0001,10.44298]
[1778812462502,45.54,80737.57,0.0,0.85947,0.0001,10.44306]
[1778812462621,45.54,80737.57,0.0,0.85947,0.0001,10.44306]
[1778812462924,45.54,80735.9,0.0,0.8593,0.0001,10.4517]
[1778812463061,45.54,80735.9,0.0,0.8593,0.0001,10.4517]
[1778812468966,45.54,80744.76,0.0,0.86022,0.0001,10.40616]
[1778812471574,45.54,80746.65,0.0,0.86048,0.0001,10.39029]
[1778812471987,45.54,80754.55,0.0,0.8613,0.0001,10.34971]
[1778812475009,45.54,80758.13,0.0,0.86167,0.0001,10.33176]
[1778812476015,45.54,80764.44,0.0,0.86231,0.0001,10.29947]
[1778812477022,45.54,80766.7,0.0,0.86255,0.0001,10.28786]
[1778812478029,45.54,80775.81,0.0,0.86348,0.0001,10.24106]
[1778812479036,45.54,80785.96,0.0,0.86452,0.0001,10.18902]
[1778812480750,45.54,80785.96,0.0,0.86452,0.0001,10.18902]
[1778812480801,45.54,80785.96,0.0,0.86452,0.0001,10.18902]
[1778812480851,45.54,80788.44,0.0,0.86477,0.0001,10.17666]
[1778812481560,45.54,80788.44,0.0,0.86477,0.0001,10.17666]
[1778812481660,45.54,80786.54,0.0,0.86457,0.0001,10.1866]
[1778812482057,45.54,80782.4,0.0,0.86415,0.0001,10.20786]
[1778812483064,45.54,80777.35,0.0,0.86363,0.0001,10.23396]
[1778812488099,45.55,80778.27,0.0,0.86371,0.0001,10.22982]
[1778812490113,45.55,80782.72,0.0,0.86416,0.0001,10.20724]
[1778812495151,45.55,80783.13,0.0,0.86419,0.0001,10.20582]
[1778812500186,45.55,80781.59,0.0,0.86402,0.0001,10.21441]
[1778812501194,45.55,80778.82,0.0,0.86373,0.0001,10.22877]
[1778812502200,45.55,80776.58,0.0,0.8635,0.0001,10.24039]
[1778812507235,45.56,80777.35,0.0,0.86357,0.0001,10.23695]
[1778812510262,45.56,80779.42,0.0,0.86377,0.0001,10.22666]
[1778812514289,45.56,80784.45,0.0,0.86428,0.0001,10.20131]
[1778812515863,45.56,80789.22,0.0,0.86476,0.0001,10.177]
[1778812517511,45.56,80789.62,0.0,0.8648,0.0001,10.17495]
[1778812517553,45.56,80799.82,0.0,0.86584,0.0001,10.12265]
[1778812518317,45.56,80813.31,0.0,0.8672,0.0001,10.05361]
[1778812519501,45.56,80813.31,0.0,0.8672,0.0001,10.05361]
[1778812519532,45.56,80822.18,0.0,0.86809,0.0001,10.00841]
[1778812520331,45.56,80830.84,0.0,0.86895,0.0001,9.96415]
[1778812521338,45.56,80833.32,0.0,0.8692,0.0001,9.95158]
[1778812522345,45.56,80829.51,0.0,0.86881,0.0001,9.97118]
[1778812523352,45.56,80826.85,0.0,0.86855,0.0001,9.98487]
[1778812524621,45.56,80826.85,0.0,0.86855,0.0001,9.98487]
[1778812527380,45.56,80823.16,0.0,0.86817,0.0001,10.004]
[1778812531408,45.57,80821.58,0.0,0.86806,0.0001,10.0068]
[1778812536443,45.57,80821.96,0.0,0.86808,0.0001,10.00607]
[1778812538457,45.58,80836.88,0.0,0.86951,0.0001,9.93244]
[1778812539464,45.58,80841.25,0.0,0.86994,0.0001,9.91047]
[1778812543492,45.58,80845.05,0.0,0.87031,0.0001,9.89169]
[1778812545506,45.59,80849.22,0.0,0.87071,0.0001,9.87057]
[1778812546513,45.59,80855.92,0.0,0.87137,0.0001,9.8364]
[1778812547521,45.59,80860.0,0.0,0.87177,0.0001,9.81565]
[1778812549006,45.59,80862.08,0.0,0.87196,0.0001,9.80581]
[1778812551548,45.59,80866.58,0.0,0.8724,0.0001,9.78306]
[1778812553562,45.59,80863.89,0.0,0.87213,0.0001,9.79697]
[1778812557590,45.6,80861.95,0.0,0.87189,0.0001,9.80961]
[1778812562625,45.6,80858.41,0.0,0.87154,0.0001,9.82793]
[1778812564921,45.6,80853.26,0.0,0.87103,0.0001,9.85425]
[1778812565646,45.6,80850.92,0.0,0.8708,0.0001,9.86618]
[1778812570683,45.6,80848.55,0.0,0.87057,0.0001,9.87833]
[1778812571690,45.6,80846.49,0.0,0.87036,0.0001,9.88878]
[1778812572697,45.6,80840.02,0.0,0.86972,0.0001,9.92174]
[1778812573704,45.61,80836.29,0.0,0.86933,0.0001,9.94224]
[1778812575718,45.62,80834.63,0.0,0.86909,0.0001,9.95442]
[1778812580753,45.63,80833.3,0.0,0.86893,0.0001,9.9625]
[1778812582767,45.63,80843.52,0.0,0.86993,0.0001,9.91108]
[1778812584781,45.63,80848.76,0.0,0.87044,0.0001,9.88479]
[1778812588810,45.63,80852.33,0.0,0.87079,0.0001,9.86716]
[1778812589816,45.63,80850.2,0.0,0.87057,0.0001,9.87819]
[1778812594851,45.63,80848.74,0.0,0.8705,0.0001,9.87918]
[1778812595863,45.63,80852.9,0.0,0.87091,0.0001,9.85791]
[1778812596866,45.63,80855.72,0.0,0.87119,0.0001,9.8435]
[1778812597873,45.63,80852.19,0.0,0.87084,0.0001,9.86145]
[1778812601901,45.63,80847.46,0.0,0.87038,0.0001,9.8853]
[1778812603915,45.63,80845.04,0.0,0.87014,0.0001,9.89745]
[1778812605929,45.63,80842.95,0.0,0.86994,0.0001,9.90788]
[1778812610964,45.63,80842.64,0.0,0.86992,0.0001,9.90907]
[1778812615999,45.62,80837.58,0.0,0.86943,0.0001,9.93425]
[1778812619020,45.62,80835.11,0.0,0.86919,0.0001,9.94636]
[1778812623049,45.62,80832.83,0.0,0.86896,0.0001,9.95834]
[1778812627077,45.63,80836.81,0.0,0.86934,0.0001,9.93876]
[1778812630098,45.63,80840.89,0.0,0.86973,0.0001,9.91875]
[1778812631105,45.63,80842.71,0.0,0.8699,0.0001,9.90977]
[1778812634126,45.63,80844.99,0.0,0.87012,0.0001,9.89867]
[1778812639161,45.63,80845.24,0.0,0.87014,0.0001,9.89753]
[1778812644197,45.63,80847.14,0.0,0.87034,0.0001,9.88737]
[1778812646211,45.63,80850.19,0.0,0.87064,0.0001,9.87187]
[1778812651246,45.63,80848.8,0.0,0.87055,0.0001,9.87345]
[1778812652253,45.63,80860.83,0.0,0.87174,0.0001,9.81211]
[1778812653261,45.63,80866.05,0.0,0.87225,0.0001,9.78556]
[1778812654267,45.63,80868.78,0.0,0.87252,0.0001,9.77173]
[1778812655737,45.63,80868.78,0.0,0.87252,0.0001,9.77173]
[1778812655807,45.63,80868.78,0.0,0.87252,0.0001,9.77173]
[1778812658295,45.64,80866.54,0.0,0.87229,0.0001,9.78341]
[1778812661805,45.64,80869.34,0.0,0.87256,0.0001,9.76933]
[1778812664337,45.64,80867.31,0.0,0.87236,0.0001,9.77982]
[1778812665344,45.64,80869.18,0.0,0.87254,0.0001,9.77036]
[1778812668365,45.64,80871.7,0.0,0.87278,0.0001,9.75773]
[1778812669372,45.64,80873.7,0.0,0.87298,0.0001,9.74764]
[1778812670617,45.64,80876.37,0.0,0.87324,0.0001,9.73416]
[1778812671387,45.64,80879.61,0.0,0.87355,0.0001,9.71781]
[1778812672394,45.64,80882.7,0.0,0.87385,0.0001,9.70225]
[1778812673400,45.64,80884.75,0.0,0.87404,0.0001,9.69199]
[1778812678435,45.64,80884.25,0.0,0.87398,0.0001,9.69539]
[1778812683473,45.65,80883.92,0.0,0.87393,0.0001,9.69801]
[1778812688506,45.65,80885.14,0.0,0.87403,0.0001,9.69281]
[1778812693540,45.65,80886.85,0.0,0.87417,0.0001,9.68518]
[1778812697570,45.66,80888.75,0.0,0.87434,0.0001,9.67642]
[1778812698577,45.67,80894.75,0.0,0.87488,0.0001,9.64825]
[1778812699584,45.67,80892.08,0.0,0.87462,0.0001,9.66205]
[1778812701598,45.67,80888.75,0.0,0.87429,0.0001,9.67942]
[1778812703612,45.67,80891.68,0.0,0.87456,0.0001,9.66501]
[1778812705626,45.67,80889.31,0.0,0.87432,0.0001,9.67751]
[1778812710662,45.68,80887.72,0.0,0.87415,0.0001,9.68663]
[1778812715696,45.68,80887.49,0.0,0.87417,0.0001,9.68254]
[1778812720731,45.68,80888.15,0.0,0.87422,0.0001,9.68022]
[1778812725766,45.69,80891.12,0.0,0.87449,0.0001,9.6662]
[1778812726773,45.69,80894.02,0.0,0.87476,0.0001,9.65172]
[1778812727780,45.69,80898.48,0.0,0.87519,0.0001,9.62936]
[1778812729795,45.69,80900.75,0.0,0.87539,0.0001,9.61839]
[1778812731808,45.69,80906.51,0.0,0.87594,0.0001,9.58983]
[1778812733822,45.69,80908.36,0.0,0.8761,0.0001,9.58112]
[1778812734904,45.69,80908.36,0.0,0.8761,0.0001,9.58112]
[1778812735167,45.7,80910.0,0.0,0.87625,0.0001,9.5733]
[1778812735836,45.7,80918.37,0.0,0.87705,0.0001,9.53101]
[1778812736843,45.7,80930.4,0.0,0.87818,9e-05,9.47068]
[1778812737850,45.7,80932.63,0.0,0.87836,9e-05,9.46136]
[1778812738857,45.71,80933.92,0.0,0.87843,9e-05,9.45761]
[1778812739864,45.73,80941.68,0.0,0.87911,9e-05,9.42138]
[1778812740871,45.73,80939.4,0.0,0.87889,9e-05,9.43311]
[1778812742885,45.73,80932.41,0.0,0.87822,9e-05,9.46891]
[1778812746913,45.73,80929.53,0.0,0.87793,9e-05,9.48441]
[1778812748927,45.77,80927.15,0.0,0.87752,9e-05,9.50656]
[1778812749934,45.77,80923.96,0.0,0.87721,9e-05,9.52308]
[1778812750941,45.77,80918.62,0.0,0.87669,0.0001,9.55041]
[1778812751948,45.77,80916.78,0.0,0.87651,0.0001,9.55983]
[1778812752955,45.77,80914.88,0.0,0.87633,0.0001,9.56978]
[1778812756983,45.78,80912.92,0.0,0.87611,0.0001,9.58103]
[1778812760012,45.78,80910.1,0.0,0.87583,0.0001,9.59598]
[1778812761012,45.78,80903.75,0.0,0.87522,0.0001,9.62834]
[1778812765040,45.79,80896.35,0.0,0.87449,0.0001,9.66672]
[1778812769529,45.79,80896.84,0.0,0.87452,0.0001,9.66499]
[1778812775110,45.79,80897.61,0.0,0.87464,0.0001,9.65605]
[1778812780145,45.8,80898.47,0.0,0.8747,0.0001,9.65277]
[1778812785180,45.8,80898.13,0.0,0.87465,0.0001,9.65558]
[1778812787194,45.8,80884.73,0.0,0.87335,0.0001,9.72376]
[1778812788201,45.8,80879.53,0.0,0.87284,0.0001,9.7502]
[1778812789208,45.8,80877.8,0.0,0.87267,0.0001,9.75904]
[1778812790215,45.8,80874.59,0.0,0.87236,0.0001,9.77537]
[1778812792229,45.8,80870.94,0.0,0.872,0.0001,9.79395]
[1778812797264,45.8,80870.22,0.0,0.87193,0.0001,9.79771]
[1778812802299,45.81,80869.09,0.0,0.87181,0.0001,9.80359]
[1778812803306,45.81,80876.4,0.0,0.87253,0.0001,9.76658]
[1778812806327,45.81,80879.81,0.0,0.87285,0.0001,9.74956]
[1778812807334,45.81,80882.05,0.0,0.87307,0.0001,9.73833]
[1778812808341,45.81,80884.9,0.0,0.87334,0.0001,9.72402]
[1778812813376,45.81,80885.56,0.0,0.87339,0.0001,9.72136]
[1778812816397,45.81,80888.39,0.0,0.87366,0.0001,9.70746]
[1778812818414,45.81,80894.12,0.0,0.87421,0.0001,9.67879]
[1778812820426,45.81,80895.96,0.0,0.87438,0.0001,9.66988]
[1778812822440,45.82,80901.97,0.0,0.87495,0.0001,9.63993]
[1778812824454,45.82,80904.48,0.0,0.87518,0.0001,9.62775]
[1778812825589,45.82,80904.48,0.0,0.87518,0.0001,9.62775]
[1778812828207,45.82,80906.65,0.0,0.87537,0.0001,9.61788]
[1778812828482,45.82,80904.44,0.0,0.87515,0.0001,9.62904]
[1778812830496,45.82,80901.09,0.0,0.87482,0.0001,9.64647]
[1778812835531,45.83,80902.7,0.0,0.87502,0.0001,9.63329]
[1778812838552,45.83,80904.56,0.0,0.87519,0.0001,9.62464]
[1778812841573,45.83,80906.23,0.0,0.87533,0.0001,9.617]
[1778812845601,45.84,80901.57,0.0,0.87487,0.0001,9.64156]
[1778812847615,45.84,80903.67,0.0,0.87506,0.0001,9.63142]
[1778812852650,45.84,80903.0,0.0,0.87497,0.0001,9.63594]
[1778812856678,45.85,80904.81,0.0,0.87513,0.0001,9.62771]
[1778812857685,45.85,80902.9,0.0,0.87494,0.0001,9.63759]
[1778812860706,45.85,80904.69,0.0,0.8751,0.0001,9.62923]
[1778812865744,45.85,80905.62,0.0,0.87517,0.0001,9.62568]
[1778812867760,45.86,80909.38,0.0,0.87552,0.0001,9.60719]
[1778812868765,45.86,80911.63,0.0,0.87573,0.0001,9.5961]
[1778812873800,45.86,80908.2,0.0,0.87538,0.0001,9.61478]
[1778812878835,45.87,80908.41,0.0,0.87537,0.0001,9.61493]
[1778812880849,45.87,80906.06,0.0,0.87514,0.0001,9.62726]
[1778812881856,45.87,80904.12,0.0,0.87495,0.0001,9.63726]
[1778812884877,45.87,80905.88,0.0,0.87511,0.0001,9.629]
[1778812888905,45.87,80898.83,0.0,0.87441,0.0001,9.66544]
[1778812890919,45.88,80901.52,0.0,0.87467,0.0001,9.65223]
[1778812891926,45.88,80908.02,0.0,0.87535,0.0001,9.61333]
[1778812893940,45.88,80911.28,0.0,0.87566,0.0001,9.59733]
[1778812898976,45.88,80911.51,0.0,0.87565,0.0001,9.59746]
[1778812904014,45.89,80912.24,0.0,0.8757,0.0001,9.59507]
[1778812907034,45.89,80915.01,0.0,0.87595,0.0001,9.5819]
[1778812909048,45.89,80917.07,0.0,0.87614,0.0001,9.57207]
[1778812914096,45.9,80918.56,0.0,0.87626,0.0001,9.56573]
[1778812915090,45.9,80921.55,0.0,0.87653,0.0001,9.55127]
[1778812919118,45.9,80923.27,0.0,0.87667,9e-05,9.54417]
[1778812924153,45.91,80922.56,0.0,0.87657,9e-05,9.54936]
[1778812927174,45.91,80920.77,0.0,0.87638,0.0001,9.55931]
[1778812929188,45.92,80919.05,0.0,0.87621,0.0001,9.56857]
[1778812932209,45.92,80917.36,0.0,0.87603,0.0001,9.57792]
[1778812936237,45.92,80913.25,0.0,0.87562,0.0001,9.5997]
[1778812937244,45.92,80910.35,0.0,0.87534,0.0001,9.61454]
[1778812938251,45.92,80908.46,0.0,0.87515,0.0001,9.62428]
[1778812941279,45.93,80905.22,0.0,0.87483,0.0001,9.6412]
[1778812942282,45.93,80902.53,0.0,0.87457,0.0001,9.65493]
[1778812944296,45.93,80900.14,0.0,0.87433,0.0001,9.66729]
[1778812948836,45.93,80899.22,0.0,0.87423,0.0001,9.67246]
[1778812954366,45.93,80901.28,0.0,0.87448,0.0001,9.65667]
[1778812956210,45.93,80899.93,0.0,0.87435,0.0001,9.66363]
[1778812958394,45.94,80901.83,0.0,0.87452,0.0001,9.6545]
[1778812963429,45.94,80905.6,0.0,0.87487,0.0001,9.63633]
[1778812964437,45.94,80912.07,0.0,0.87549,0.0001,9.60394]
[1778812965444,45.94,80914.54,0.0,0.87572,0.0001,9.59175]
[1778812967458,45.94,80916.61,0.0,0.87591,0.0001,9.58138]
[1778812972496,45.95,80916.77,0.0,0.8759,0.0001,9.58189]
[1778812977528,45.95,80917.68,0.0,0.87597,0.0001,9.57866]
[1778812982563,45.96,80917.14,0.0,0.87589,0.0001,9.58273]
[1778812987598,45.96,80918.23,0.0,0.87597,0.0001,9.57834]
[1778812992634,45.96,80919.79,0.0,0.87612,0.0001,9.57071]
[1778812995655,45.96,80922.64,0.0,0.87639,9e-05,9.55653]
[1778812996662,45.96,80924.81,0.0,0.87659,9e-05,9.5457]
[1778813002468,45.96,80924.87,0.0,0.87659,9e-05,9.54563]
[1778813002756,45.96,80925.95,0.0,0.87669,9e-05,9.54045]
[1778813003221,45.96,80925.95,0.0,0.87669,9e-05,9.54045]
[1778813003305,45.96,80939.89,0.0,0.87801,9e-05,9.47051]
[1778813003751,45.96,80946.89,0.0,0.87866,9e-05,9.43562]
[1778813004877,45.96,80946.89,0.0,0.87866,9e-05,9.43562]
[1778813004900,45.96,80946.89,0.0,0.87866,9e-05,9.43562]
[1778813004928,45.96,80944.85,0.0,0.87847,9e-05,9.44586]
[1778813005650,45.96,80944.85,0.0,0.87847,9e-05,9.44586]
[1778813006446,45.96,80944.85,0.0,0.87847,9e-05,9.44586]
[1778813006495,45.96,80939.8,0.0,0.87799,9e-05,9.47114]
[1778813008984,45.96,80948.74,0.0,0.87883,9e-05,9.42632]
[1778813009793,45.96,80950.84,0.0,0.87903,9e-05,9.41586]
[1778813010800,45.96,80953.48,0.0,0.87928,9e-05,9.40272]
[1778813011807,45.96,80949.62,0.0,0.87898,9e-05,9.41586]
[1778813014492,45.96,80948.63,0.0,0.87888,9e-05,9.42089]
[1778813023891,45.97,80953.65,0.0,0.87934,9e-05,9.39675]
[1778813026915,45.97,80983.68,0.0,0.88211,9e-05,9.24725]
[1778813028144,45.97,80983.68,0.0,0.88211,9e-05,9.24725]
[1778813028234,45.97,81002.45,0.0,0.88382,9e-05,9.15399]
[1778813028929,45.97,81006.49,0.0,0.88418,9e-05,9.13417]
[1778813030943,45.97,81016.5,0.0,0.88508,9e-05,9.08499]
[1778813032286,45.97,81016.5,0.0,0.88508,9e-05,9.08499]
[1778813032361,45.97,81021.58,0.0,0.88553,9e-05,9.06013]
[1778813032963,45.97,81034.17,0.0,0.88666,9e-05,8.998]
[1778813034402,45.98,81031.59,0.0,0.88642,9e-05,9.01118]
[1778813034977,45.98,81029.46,0.0,0.88623,9e-05,9.02171]
[1778813036998,45.98,81032.4,0.0,0.88648,9e-05,9.00755]
[1778813038005,45.98,81038.8,0.0,0.88705,9e-05,8.97614]
[1778813039012,45.98,81042.04,0.0,0.88733,9e-05,8.9604]
[1778813041029,45.98,81043.71,0.0,0.88747,9e-05,8.9527]
[1778813044051,45.98,81054.58,0.0,0.88842,9e-05,8.89996]
[1778813045374,45.99,81070.27,0.0,0.88979,9e-05,8.82339]
[1778813046066,45.99,81070.27,0.0,0.88979,9e-05,8.82339]
[1778813046168,45.99,81086.29,0.0,0.89118,9e-05,8.74486]
[1778813046833,45.99,81086.29,0.0,0.89118,9e-05,8.74486]
[1778813047071,46.0,81090.14,0.0,0.89147,9e-05,8.72884]
[1778813048078,46.01,81085.94,0.0,0.89105,9e-05,8.75241]
[1778813051101,46.02,81095.42,0.0,0.89178,9e-05,8.71143]
[1778813052110,46.03,81097.62,0.0,0.89196,9e-05,8.70094]
[1778813054124,46.03,81098.71,0.0,0.89204,9e-05,8.69626]
[1778813055132,46.03,81091.41,0.0,0.89141,9e-05,8.73224]
[1778813056138,46.03,81094.98,0.0,0.89171,9e-05,8.71513]
[1778813057204,46.03,81094.98,0.0,0.89171,9e-05,8.71513]
[1778813057253,46.03,81094.98,0.0,0.89171,9e-05,8.71513]
[1778813057305,46.03,81097.48,0.0,0.89192,9e-05,8.70351]
[1778813059160,46.04,81092.23,0.0,0.89141,9e-05,8.73228]
[1778813060166,46.05,81088.82,0.0,0.89106,9e-05,8.75198]
[1778813062488,46.06,81086.84,0.0,0.89084,9e-05,8.76469]
[1778813063187,46.06,81084.29,0.0,0.89062,9e-05,8.77716]
[1778813064195,46.07,81091.96,0.0,0.89128,9e-05,8.73989]
[1778813064676,46.07,81091.96,0.0,0.89128,9e-05,8.73989]
[1778813065194,46.07,81091.96,0.0,0.89128,9e-05,8.73989]
[1778813065201,46.07,81097.31,0.0,0.89174,9e-05,8.71396]
[1778813066208,46.07,81100.63,0.0,0.89202,9e-05,8.69801]
[1778813070236,46.1,81103.51,0.0,0.89211,9e-05,8.69299]
[1778813071243,46.1,81106.08,0.0,0.89239,9e-05,8.67437]
[1778813073257,46.1,81109.6,0.0,0.89269,9e-05,8.65746]
[1778813074266,46.1,81107.49,0.0,0.89251,9e-05,8.66785]
[1778813075277,46.1,81100.19,0.0,0.89188,9e-05,8.70355]
[1778813076283,46.11,81090.72,0.0,0.89104,9e-05,8.75098]
[1778813077290,46.11,81083.45,0.0,0.89041,9e-05,8.78677]
[1778813078297,46.11,81071.6,0.0,0.88937,9e-05,8.84493]
[1778813079437,46.11,81071.6,0.0,0.88937,9e-05,8.84493]
[1778813079538,46.11,81069.04,0.0,0.88915,9e-05,8.85754]
[1778813080309,46.11,81069.04,0.0,0.88915,9e-05,8.85754]
[1778813085346,46.11,81068.29,0.0,0.88908,9e-05,8.86151]
[1778813089544,46.11,81072.71,0.0,0.88946,9e-05,8.84002]
[1778813090381,46.11,81074.52,0.0,0.88962,9e-05,8.83123]
[1778813092395,46.11,81077.36,0.0,0.88986,9e-05,8.81751]
[1778813094409,46.11,81074.45,0.0,0.8896,9e-05,8.83197]
[1778813095416,46.11,81072.07,0.0,0.88939,9e-05,8.84371]
[1778813098437,46.11,81076.65,0.0,0.88979,9e-05,8.82147]
[1778813099444,46.11,81078.39,0.0,0.88994,9e-05,8.81305]
[1778813100451,46.11,81080.09,0.0,0.89009,9e-05,8.80484]
[1778813101458,46.11,81091.45,0.0,0.89107,9e-05,8.74945]
[1778813102589,46.11,81091.45,0.0,0.89107,9e-05,8.74945]
[1778813102465,46.11,81098.74,0.0,0.8917,9e-05,8.71388]
[1778813103472,46.11,81095.39,0.0,0.89141,9e-05,8.73026]
[1778813103807,46.11,81095.39,0.0,0.89141,9e-05,8.73026]
[1778813104479,46.11,81091.56,0.0,0.89108,9e-05,8.74898]
[1778813105486,46.11,81088.64,0.0,0.89082,9e-05,8.76344]
[1778813109514,46.12,81091.3,0.0,0.89104,9e-05,8.75119]
[1778813110522,46.12,81094.13,0.0,0.89128,9e-05,8.73759]
[1778813111528,46.12,81097.2,0.0,0.89154,9e-05,8.72283]
[1778813114549,46.12,81095.45,0.0,0.89138,9e-05,8.73187]
[1778813117570,46.12,81093.07,0.0,0.89117,9e-05,8.74353]
[1778813121598,46.12,81087.89,0.0,0.89073,9e-05,8.76881]
[1778813122605,46.12,81084.34,0.0,0.89042,9e-05,8.78612]
[1778813126729,46.12,81083.6,0.0,0.89036,9e-05,8.78951]
[1778813127642,46.12,81081.51,0.0,0.89017,9e-05,8.79988]
[1778813128314,46.12,81081.51,0.0,0.89017,9e-05,8.79988]
[1778813129656,46.12,81083.34,0.0,0.89033,9e-05,8.79121]
[1778813132677,46.12,81088.71,0.0,0.89085,9e-05,8.75925]
[1778813133684,46.12,81092.31,0.0,0.89116,9e-05,8.74188]
[1778813135307,46.12,81104.22,0.0,0.89218,9e-05,8.68405]
[1778813136393,46.12,81104.22,0.0,0.89218,9e-05,8.68405]
[1778813136403,46.12,81113.15,0.0,0.89294,9e-05,8.64087]
[1778813138543,46.12,81112.56,0.0,0.89289,9e-05,8.64373]
[1778813138566,46.12,81116.32,0.0,0.89321,9e-05,8.62562]
[1778813138720,46.12,81119.22,0.0,0.89345,9e-05,8.61153]
[1778813139726,46.12,81117.63,0.0,0.89332,9e-05,8.61927]
[1778813140733,46.12,81119.86,0.0,0.89351,8e-05,8.60845]
[1778813141740,46.12,81124.64,0.0,0.89391,8e-05,8.58528]
[1778813142747,46.13,81126.9,0.0,0.8941,8e-05,8.57437]
[1778813143754,46.13,81128.65,0.0,0.89425,8e-05,8.56597]
[1778813144761,46.13,81126.41,0.0,0.89406,8e-05,8.5771]
[1778813150416,46.13,81126.73,0.0,0.89408,8e-05,8.57599]
[1778813155671,46.13,81128.15,0.0,0.89419,8e-05,8.56961]
[1778813154831,46.13,81142.27,0.0,0.89537,8e-05,8.50181]
[1778813156308,46.13,81149.76,0.0,0.89599,8e-05,8.46573]
[1778813156883,46.13,81149.76,0.0,0.89599,8e-05,8.46573]
[1778813157065,46.13,81149.76,0.0,0.89599,8e-05,8.46573]
[1778813158233,46.13,81150.47,0.0,0.89605,8e-05,8.46244]
[1778813158859,46.13,81156.71,0.0,0.89656,8e-05,8.43266]
[1778813159866,46.13,81162.19,0.0,0.89702,8e-05,8.4062]
[1778813161880,46.13,81158.49,0.0,0.89671,8e-05,8.42395]
[1778813163503,46.13,81151.97,0.0,0.89617,8e-05,8.45521]
[1778813164902,46.13,81148.2,0.0,0.89586,8e-05,8.47329]
[1778813167922,46.13,81146.67,0.0,0.89573,8e-05,8.48105]
[1778813169069,46.13,81141.28,0.0,0.89527,8e-05,8.50719]
[1778813169936,46.13,81138.96,0.0,0.89508,8e-05,8.51848]
[1778813170943,46.13,81136.23,0.0,0.89485,8e-05,8.53174]
[1778813173473,46.13,81134.45,0.0,0.8947,8e-05,8.54046]
[1778813176057,46.13,81130.87,0.0,0.89439,8e-05,8.55783]
[1778813177550,46.14,81122.24,0.0,0.89366,8e-05,8.59987]
[1778813177992,46.14,81119.07,0.0,0.89339,9e-05,8.61526]
[1778813178999,46.14,81125.68,0.0,0.89395,8e-05,8.5831]
[1778813180012,46.14,81129.87,0.0,0.8943,8e-05,8.56304]
[1778813183028,46.14,81124.8,0.0,0.89387,8e-05,8.58758]
[1778813184035,46.14,81121.35,0.0,0.89358,8e-05,8.60426]
[1778813185042,46.14,81119.1,0.0,0.89339,9e-05,8.61511]
[1778813188064,46.14,81122.26,0.0,0.89365,8e-05,8.60032]
[1778813190080,46.14,81121.84,0.0,0.89361,8e-05,8.60277]
[1778813191087,46.14,81118.17,0.0,0.89336,9e-05,8.6146]
[1778813192094,46.14,81114.92,0.0,0.89308,9e-05,8.63055]
[1778813193101,46.14,81105.03,0.0,0.89223,9e-05,8.67879]
[1778813194108,46.14,81104.83,0.0,0.89221,9e-05,8.67984]
[1778813199143,46.14,81103.21,0.0,0.89207,9e-05,8.68761]
[1778813203171,46.14,81109.55,0.0,0.89261,9e-05,8.65709]
[1778813204178,46.14,81112.63,0.0,0.89287,9e-05,8.64224]
[1778813208207,46.14,81115.19,0.0,0.89309,9e-05,8.63011]
[1778813210221,46.14,81113.54,0.0,0.89295,9e-05,8.63787]
[1778813212235,46.14,81111.77,0.0,0.8928,9e-05,8.64619]
[1778813213243,46.14,81108.9,0.0,0.89256,9e-05,8.65999]
[1778813218277,46.14,81108.83,0.0,0.89257,9e-05,8.6595]
[1778813223312,46.13,81109.43,0.0,0.89263,9e-05,8.65577]
[1778813227340,46.13,81107.44,0.0,0.89247,9e-05,8.66482]
[1778813228347,46.13,81095.9,0.0,0.89149,9e-05,8.72087]
[1778813230361,46.13,81095.57,0.0,0.89146,9e-05,8.72205]
[1778813233382,46.13,81091.97,0.0,0.89117,9e-05,8.73886]
[1778813234389,46.13,81089.69,0.0,0.89097,9e-05,8.74999]
[1778813240431,46.13,81090.34,0.0,0.89103,9e-05,8.74663]
[1778813243453,46.13,81092.4,0.0,0.89121,9e-05,8.7365]
[1778813244460,46.13,81096.14,0.0,0.89154,9e-05,8.71799]
[1778813249496,46.12,81092.4,0.0,0.89123,9e-05,8.73511]
[1778813250503,46.12,81090.62,0.0,0.89108,9e-05,8.74354]
[1778813255538,46.12,81092.25,0.0,0.89131,9e-05,8.72812]
[1778813256545,46.12,81094.08,0.0,0.89147,9e-05,8.71924]
[1778813260573,46.12,81095.95,0.0,0.89162,9e-05,8.71034]
[1778813265608,46.11,81096.0,0.0,0.89164,9e-05,8.7093]
[1778813267622,46.11,81100.31,0.0,0.89202,9e-05,8.68789]
[1778813268629,46.11,81097.69,0.0,0.8918,9e-05,8.70048]
[1778813271650,46.11,81109.38,0.0,0.89281,9e-05,8.64328]
[1778813272657,46.11,81125.41,0.0,0.89417,8e-05,8.56534]
[1778813273664,46.11,81125.98,0.0,0.89422,8e-05,8.56258]
[1778813274671,46.11,81133.5,0.0,0.89485,8e-05,8.52616]
[1778813275678,46.11,81135.21,0.0,0.895,8e-05,8.51794]
[1778813279708,46.11,81136.9,0.0,0.89514,8e-05,8.51005]
[1778813282728,46.11,81128.95,0.0,0.89446,8e-05,8.54876]
[1778813284742,46.11,81127.64,0.0,0.89435,8e-05,8.55513]
[1778813287764,46.11,81123.34,0.0,0.89399,8e-05,8.57596]
[1778813289779,46.11,81130.19,0.0,0.89457,8e-05,8.54269]
[1778813294815,46.11,81129.58,0.0,0.89451,8e-05,8.5457]
[1778813295822,46.11,81132.33,0.0,0.89475,8e-05,8.53238]
[1778813299850,46.11,81134.15,0.0,0.8949,8e-05,8.52361]
[1778813300857,46.11,81137.95,0.0,0.89522,8e-05,8.50526]
[1778813301864,46.11,81139.68,0.0,0.89536,8e-05,8.49695]
[1778813306900,46.12,81136.27,0.0,0.89507,8e-05,8.51383]
[1778813309920,46.12,81131.77,0.0,0.89469,8e-05,8.53576]
[1778813310927,46.12,81122.4,0.0,0.89389,8e-05,8.58119]
[1778813311934,46.12,81121.06,0.0,0.89385,8e-05,8.58147]
[1778813316480,46.12,81105.58,0.0,0.89253,9e-05,8.65653]
[1778813316969,46.11,81104.6,0.0,0.89245,9e-05,8.66115]
[1778813318611,46.11,81106.35,0.0,0.8926,9e-05,8.65234]
[1778813319377,46.11,81102.89,0.0,0.89231,9e-05,8.66918]
[1778813325025,46.11,81102.42,0.0,0.89228,9e-05,8.67042]
[1778813326032,46.11,81097.98,0.0,0.8919,9e-05,8.69189]
[1778813327039,46.11,81094.56,0.0,0.89161,9e-05,8.70863]
[1778813330060,46.11,81091.49,0.0,0.89134,9e-05,8.72375]
[1778813335095,46.11,81092.26,0.0,0.8914,9e-05,8.72018]
[1778813340131,46.11,81092.94,0.0,0.89148,9e-05,8.71615]
[1778813345166,46.11,81093.84,0.0,0.89155,9e-05,8.71201]
[1778813350201,46.11,81093.3,0.0,0.8915,9e-05,8.7149]
[1778813354230,46.11,81097.07,0.0,0.89182,9e-05,8.69669]
[1778813355238,46.11,81099.46,0.0,0.89202,9e-05,8.68511]
[1778813360273,46.11,81099.39,0.0,0.89203,9e-05,8.68493]
[1778813361281,46.11,81101.11,0.0,0.89217,9e-05,8.67663]
[1778813362287,46.11,81104.65,0.0,0.89248,9e-05,8.65949]
[1778813363294,46.11,81107.01,0.0,0.89268,9e-05,8.6479]
[1778813368329,46.11,81108.03,0.0,0.89277,9e-05,8.64274]
[1778813373364,46.11,81108.29,0.0,0.89287,9e-05,8.6347]
[1778813377392,46.1,81104.47,0.0,0.89255,9e-05,8.65282]
[1778813382427,46.1,81103.91,0.0,0.89251,9e-05,8.65483]
[1778813387462,46.1,81104.8,0.0,0.8926,9e-05,8.6498]
[1778813392497,46.1,81105.42,0.0,0.89267,9e-05,8.6461]
[1778813397532,46.1,81105.42,0.0,0.89268,9e-05,8.64544]
[1778813400554,46.09,81098.16,0.0,0.89206,9e-05,8.68039]
[1778813404582,46.09,81104.24,0.0,0.89259,9e-05,8.65009]
[1778813409617,46.09,81103.4,0.0,0.89253,9e-05,8.65348]
[1778813414652,46.09,81104.15,0.0,0.89261,9e-05,8.64904]
[1778813416666,46.09,81111.54,0.0,0.89325,9e-05,8.61296]
[1778813417673,46.08,81116.55,0.0,0.89368,9e-05,8.58843]
[1778813418680,46.08,81121.65,0.0,0.89411,8e-05,8.56367]
[1778813419687,46.08,81127.25,0.0,0.89458,8e-05,8.53648]
[1778813421701,46.08,81129.29,0.0,0.89476,8e-05,8.52667]
[1778813424722,46.09,81127.72,0.0,0.89462,8e-05,8.53443]
[1778813427763,46.09,81132.43,0.0,0.89502,8e-05,8.5117]
[1778813430899,46.09,81134.57,0.0,0.89519,8e-05,8.5016]
[1778813432797,46.09,81133.28,0.0,0.89514,8e-05,8.50184]
[1778813433804,46.09,81135.59,0.0,0.89534,8e-05,8.49075]
[1778813437832,46.09,81133.02,0.0,0.89511,8e-05,8.50359]
[1778813438839,46.09,81136.52,0.0,0.89541,8e-05,8.48673]
[1778813439846,46.09,81132.58,0.0,0.89507,8e-05,8.50589]
[1778813440853,46.09,81130.24,0.0,0.89488,8e-05,8.51729]
[1778813445888,46.09,81130.65,0.0,0.89491,8e-05,8.51559]
[1778813450923,46.09,81131.11,0.0,0.89494,8e-05,8.51366]
[1778813454951,46.09,81129.19,0.0,0.89477,8e-05,8.52318]
[1778813456965,46.09,81124.81,0.0,0.8944,8e-05,8.54448]
[1778813457972,46.09,81118.59,0.0,0.89387,8e-05,8.57466]
[1778813463007,46.09,81118.96,0.0,0.89391,8e-05,8.5727]
[1778813468042,46.09,81118.83,0.0,0.8939,8e-05,8.57314]
[1778813473080,46.09,81115.61,0.0,0.89363,9e-05,8.58855]
[1778813478115,46.09,81116.21,0.0,0.89369,9e-05,8.58529]
[1778813483150,46.09,81118.66,0.0,0.8939,8e-05,8.57304]
[1778813487765,46.09,81119.96,0.0,0.89401,8e-05,8.56658]
[1778813488655,46.09,81120.27,0.0,0.89404,8e-05,8.56503]
[1778813488791,46.09,81120.27,0.0,0.89404,8e-05,8.56503]
[1778813488799,46.09,81141.13,0.0,0.8958,8e-05,8.46399]
[1778813489988,46.09,81141.13,0.0,0.8958,8e-05,8.46399]
[1778813490016,46.09,81164.38,0.0,0.89773,8e-05,8.3523]
[1778813490879,46.09,81179.47,0.0,0.89897,8e-05,8.28024]
[1778813491561,46.09,81179.47,0.0,0.89897,8e-05,8.28024]
[1778813491570,46.09,81185.32,0.0,0.89951,8e-05,8.24609]
[1778813492722,46.09,81185.32,0.0,0.89951,8e-05,8.24609]
[1778813493001,46.09,81185.32,0.0,0.89951,8e-05,8.24609]
[1778813492754,46.09,81188.98,0.0,0.89981,8e-05,8.22847]
[1778813493248,46.09,81226.44,0.0,0.90283,8e-05,8.05007]
[1778813494256,46.09,81237.75,0.0,0.90372,8e-05,7.99674]
[1778813495715,46.09,81237.75,0.0,0.90372,8e-05,7.99674]
[1778813495776,46.09,81255.88,0.0,0.90514,8e-05,7.91151]
[1778813496338,46.09,81255.88,0.0,0.90514,8e-05,7.91151]
[1778813496896,46.09,81255.88,0.0,0.90514,8e-05,7.91151]
[1778813496993,46.09,81262.96,0.0,0.90569,8e-05,7.87858]
[1778813497277,46.09,81260.99,0.0,0.90553,8e-05,7.88784]
[1778813500784,46.09,81260.07,0.0,0.90546,8e-05,7.89254]
[1778813501002,46.09,81260.07,0.0,0.90546,8e-05,7.89254]
[1778813500883,46.1,81263.97,0.0,0.90575,8e-05,7.87461]
[1778813502057,46.1,81263.97,0.0,0.90575,8e-05,7.87461]
[1778813501305,46.1,81265.55,0.0,0.90588,8e-05,7.86719]
[1778813503039,46.1,81265.55,0.0,0.90588,8e-05,7.86719]
[1778813502312,46.1,81263.98,0.0,0.90575,8e-05,7.87479]
[1778813503322,46.1,81277.17,0.0,0.90677,8e-05,7.81316]
[1778813504328,46.1,81302.45,0.0,0.9087,8e-05,7.6952]
[1778813505304,46.1,81302.45,0.0,0.9087,8e-05,7.6952]
[1778813505510,46.1,81302.45,0.0,0.9087,8e-05,7.6952]
[1778813505606,46.1,81311.91,0.0,0.90942,8e-05,7.65143]
[1778813506406,46.1,81311.91,0.0,0.90942,8e-05,7.65143]
[1778813506463,46.1,81313.84,0.0,0.90956,8e-05,7.64272]
[1778813507305,46.1,81313.84,0.0,0.90956,8e-05,7.64272]
[1778813507356,46.1,81320.34,0.0,0.91004,8e-05,7.61287]
[1778813508906,46.1,81320.34,0.0,0.91004,8e-05,7.61287]
[1778813509007,46.1,81323.75,0.0,0.91029,7e-05,7.59773]
[1778813509335,46.1,81323.75,0.0,0.91029,7e-05,7.59773]
[1778813509370,46.1,81321.76,0.0,0.91014,8e-05,7.60693]
[1778813510343,46.1,81321.76,0.0,0.91014,8e-05,7.60693]
[1778813512943,46.1,81320.63,0.0,0.91005,8e-05,7.61251]
[1778813512958,46.1,81320.63,0.0,0.91005,8e-05,7.61251]
[1778813513044,46.1,81320.36,0.0,0.91002,8e-05,7.61437]
[1778813513398,46.1,81315.33,0.0,0.90964,8e-05,7.63767]
[1778813514405,46.11,81298.58,0.0,0.90836,8e-05,7.71605]
[1778813515412,46.11,81277.59,0.0,0.90675,8e-05,7.81448]
[1778813516419,46.11,81264.81,0.0,0.90575,8e-05,7.8747]
[1778813517756,46.11,81264.81,0.0,0.90575,8e-05,7.8747]
[1778813517759,46.11,81257.66,0.0,0.90519,8e-05,7.90867]
[1778813518433,46.11,81255.25,0.0,0.905,8e-05,7.92001]
[1778813519915,46.11,81256.95,0.0,0.90513,8e-05,7.9123]
[1778813520453,46.11,81264.46,0.0,0.90571,8e-05,7.877]
[1778813521459,46.11,81278.5,0.0,0.9068,8e-05,7.81139]
[1778813522466,46.11,81282.6,0.0,0.90711,8e-05,7.79253]
[1778813523481,46.11,81274.04,0.0,0.90644,8e-05,7.83292]
[1778813525495,46.12,81280.67,0.0,0.90695,8e-05,7.80243]
[1778813528516,46.12,81274.19,0.0,0.90643,8e-05,7.8337]
[1778813530530,46.12,81272.51,0.0,0.90629,8e-05,7.8421]
[1778813531537,46.12,81266.98,0.0,0.90586,8e-05,7.86829]
[1778813532544,46.12,81259.51,0.0,0.90527,8e-05,7.90359]
[1778813534560,46.12,81263.98,0.0,0.90562,8e-05,7.8829]
[1778813535567,46.12,81257.27,0.0,0.90509,8e-05,7.91464]
[1778813536437,46.12,81257.27,0.0,0.90509,8e-05,7.91464]
[1778813536558,46.12,81257.27,0.0,0.90509,8e-05,7.91464]
[1778813536575,46.13,81255.26,0.0,0.90493,8e-05,7.92424]
[1778813537318,46.13,81255.26,0.0,0.90493,8e-05,7.92424]
[1778813537581,46.13,81257.28,0.0,0.90509,8e-05,7.9149]
[1778813538588,46.13,81259.09,0.0,0.90523,8e-05,7.90657]
[1778813539596,46.13,81257.55,0.0,0.9051,8e-05,7.91401]
[1778813543629,46.13,81225.45,0.0,0.90256,8e-05,8.06628]
[1778813544904,46.13,81225.36,0.0,0.90254,8e-05,8.06705]
[1778813545904,46.13,81228.26,0.0,0.90277,8e-05,8.05349]
[1778813546650,46.13,81230.54,0.0,0.90295,8e-05,8.04269]
[1778813549671,46.13,81232.94,0.0,0.90313,8e-05,8.03194]
[1778813550680,46.13,81240.26,0.0,0.90371,8e-05,7.99753]
[1778813551685,46.13,81246.62,0.0,0.90427,8e-05,7.96165]
[1778813552692,46.14,81249.65,0.0,0.9045,8e-05,7.94764]
[1778813554706,46.14,81253.68,0.0,0.90481,8e-05,7.92933]
[1778813556720,46.14,81256.26,0.0,0.905,8e-05,7.91791]
[1778813559741,46.14,81245.92,0.0,0.90417,8e-05,7.96778]
[1778813561755,46.15,81245.34,0.0,0.90412,8e-05,7.97094]
[1778813566791,46.15,81244.64,0.0,0.90406,8e-05,7.97444]
[1778813567798,46.15,81242.46,0.0,0.90389,8e-05,7.98475]
[1778813568805,46.15,81240.35,0.0,0.90372,8e-05,7.99473]
[1778813571139,46.15,81239.47,0.0,0.90365,8e-05,7.99889]
[1778813570843,46.15,81256.01,0.0,0.90495,8e-05,7.92094]
[1778813571446,46.15,81256.01,0.0,0.90495,8e-05,7.92094]
[1778813571843,46.15,81291.23,0.0,0.90768,8e-05,7.75599]
[1778813572955,46.15,81300.67,0.0,0.90839,8e-05,7.71251]
[1778813573856,46.15,81294.11,0.0,0.90789,8e-05,7.74304]
[1778813575125,46.15,81294.11,0.0,0.90789,8e-05,7.74304]
[1778813575875,46.15,81288.04,0.0,0.9074,8e-05,7.77253]
[1778813577931,46.15,81287.97,0.0,0.90739,8e-05,7.77319]
[1778813578059,46.15,81287.97,0.0,0.90739,8e-05,7.77319]
[1778813578746,46.16,81288.29,0.0,0.90741,8e-05,7.77203]
[1778813578896,46.16,81286.36,0.0,0.90726,8e-05,7.78137]
[1778813580592,46.16,81287.13,0.0,0.90731,8e-05,7.77809]
[1778813580909,46.16,81296.35,0.0,0.90801,8e-05,7.73544]
[1778813581923,46.16,81305.26,0.0,0.90869,8e-05,7.69407]
[1778813582931,46.16,81339.59,0.0,0.91126,7e-05,7.53549]
[1778813583937,46.16,81339.72,0.0,0.91127,7e-05,7.53527]
[1778813584944,46.16,81337.62,0.0,0.91111,7e-05,7.54531]
[1778813586002,46.16,81337.62,0.0,0.91111,7e-05,7.54531]
[1778813586067,46.16,81335.57,0.0,0.91095,7e-05,7.55512]
[1778813586958,46.16,81333.6,0.0,0.9108,7e-05,7.56455]
[1778813587965,46.17,81330.93,0.0,0.91059,7e-05,7.57721]
[1778813588972,46.17,81322.17,0.0,0.90993,8e-05,7.61799]
[1778813589979,46.17,81315.36,0.0,0.90941,8e-05,7.64977]
[1778813590986,46.17,81312.16,0.0,0.90916,8e-05,7.66513]
[1778813594007,46.17,81310.51,0.0,0.90901,8e-05,7.67428]
[1778813595014,46.18,81302.87,0.0,0.90843,8e-05,7.71024]
[1778813596021,46.18,81297.46,0.0,0.90801,8e-05,7.73583]
[1778813597028,46.18,81303.81,0.0,0.90849,8e-05,7.7067]
[1778813598035,46.18,81306.41,0.0,0.90868,8e-05,7.69507]
[1778813603071,46.19,81295.68,0.0,0.90782,8e-05,7.74721]
[1778813604078,46.19,81292.26,0.0,0.90756,8e-05,7.76351]
[1778813606092,46.19,81287.85,0.0,0.90721,8e-05,7.78476]
[1778813607099,46.19,81291.22,0.0,0.90746,8e-05,7.76936]
[1778813608106,46.19,81293.32,0.0,0.90762,8e-05,7.75991]
[1778813610121,46.2,81286.29,0.0,0.90707,8e-05,7.79338]
[1778813611128,46.2,81284.43,0.0,0.90698,8e-05,7.7963]
[1778813614149,46.2,81282.01,0.0,0.90678,8e-05,7.80847]
[1778813616163,46.2,81294.6,0.0,0.90774,8e-05,7.75032]
[1778813617170,46.2,81302.18,0.0,0.90831,8e-05,7.71544]
[1778813618177,46.21,81305.12,0.0,0.90852,8e-05,7.70221]
[1778813619184,46.21,81307.13,0.0,0.90867,8e-05,7.69332]
[1778813620191,46.21,81309.28,0.0,0.90883,8e-05,7.6838]
[1778813621198,46.21,81318.59,0.0,0.90952,8e-05,7.64115]
[1778813622205,46.21,81322.81,0.0,0.90983,8e-05,7.62217]
[1778813624219,46.22,81328.31,0.0,0.91022,7e-05,7.59791]
[1778813625230,46.22,81329.96,0.0,0.91034,7e-05,7.59089]
[1778813627383,46.22,81329.96,0.0,0.91034,7e-05,7.59089]
[1778813627435,46.22,81329.96,0.0,0.91034,7e-05,7.59089]
[1778813627559,46.22,81329.96,0.0,0.91034,7e-05,7.59089]
[1778813627586,46.22,81327.75,0.0,0.91015,7e-05,7.60232]
[1778813628247,46.22,81324.74,0.0,0.90992,8e-05,7.61681]
[1778813629257,46.23,81322.99,0.0,0.90978,8e-05,7.62547]
[1778813634225,46.24,81325.4,0.0,0.90991,7e-05,7.61716]
[1778813637312,46.24,81321.11,0.0,0.90956,8e-05,7.63867]
[1778813638961,46.25,81317.83,0.0,0.9093,8e-05,7.65488]
[1778813639324,46.25,81323.77,0.0,0.90975,8e-05,7.62742]
[1778813640331,46.25,81325.36,0.0,0.90986,8e-05,7.62063]
[1778813643352,46.25,81322.83,0.0,0.90964,8e-05,7.63399]
[1778813648387,46.26,81325.38,0.0,0.90979,8e-05,7.62489]
[1778813654219,46.27,81324.39,0.0,0.90968,8e-05,7.63165]
[1778813654430,46.27,81333.58,0.0,0.91035,7e-05,7.59035]
[1778813656443,46.28,81331.11,0.0,0.91015,7e-05,7.60293]
[1778813657859,46.28,81322.87,0.0,0.90952,8e-05,7.64153]
[1778813658458,46.28,81331.61,0.0,0.91017,7e-05,7.60173]
[1778813661153,46.29,81326.29,0.0,0.90974,8e-05,7.62799]
[1778813663493,46.29,81328.23,0.0,0.90987,7e-05,7.62016]
[1778813666514,46.3,81324.08,0.0,0.90953,8e-05,7.64104]
[1778813669535,46.3,81322.23,0.0,0.90937,8e-05,7.65122]
[1778813670542,46.3,81314.55,0.0,0.90878,8e-05,7.68727]
[1778813671549,46.31,81308.08,0.0,0.90834,8e-05,7.71168]
[1778813674100,46.31,81296.27,0.0,0.90742,8e-05,7.76771]
[1778813677591,46.31,81298.59,0.0,0.90758,8e-05,7.75795]
[1778813682626,46.32,81297.83,0.0,0.9075,8e-05,7.76324]
[1778813687661,46.33,81297.31,0.0,0.90743,8e-05,7.76733]
[1778813691689,46.33,81295.6,0.0,0.90728,8e-05,7.77657]
[1778813696728,46.33,81296.15,0.0,0.9073,8e-05,7.77525]
[1778813700752,46.34,81299.41,0.0,0.90753,8e-05,7.76163]
[1778813701759,46.34,81290.91,0.0,0.90687,8e-05,7.80148]
[1778813703773,46.34,81293.6,0.0,0.90707,8e-05,7.78948]
[1778813708808,46.35,81294.18,0.0,0.90709,8e-05,7.78823]
[1778813709815,46.35,81291.78,0.0,0.9069,8e-05,7.79969]
[1778813710822,46.35,81289.79,0.0,0.90674,8e-05,7.80924]
[1778813715857,46.35,81290.42,0.0,0.90677,8e-05,7.80761]
[1778813716864,46.36,81293.52,0.0,0.907,8e-05,7.79344]
[1778813717871,46.36,81290.99,0.0,0.90681,8e-05,7.80547]
[1778813722906,46.36,81292.64,0.0,0.90691,8e-05,7.79913]
[1778813724920,46.36,81288.51,0.0,0.90658,8e-05,7.8189]
[1778813725929,46.36,81284.68,0.0,0.90629,8e-05,7.83701]
[1778813726936,46.36,81282.35,0.0,0.9061,8e-05,7.84812]
[1778813729957,46.37,81279.12,0.0,0.90584,8e-05,7.8638]
[1778813730964,46.37,81275.33,0.0,0.90555,8e-05,7.88168]
[1778813732978,46.37,81271.94,0.0,0.90534,8e-05,7.89178]
[1778813736179,46.37,81274.17,0.0,0.9055,8e-05,7.88192]
[1778813738014,46.37,81276.53,0.0,0.90568,8e-05,7.87121]
[1778813742042,46.37,81279.37,0.0,0.90589,8e-05,7.85865]
[1778813748086,46.38,81280.16,0.0,0.90593,8e-05,7.85617]
[1778813750108,46.38,81271.96,0.0,0.90529,8e-05,7.89485]
[1778813752121,46.38,81273.63,0.0,0.90541,8e-05,7.88733]
[1778813753128,46.38,81266.08,0.0,0.90482,8e-05,7.92279]
[1778813754135,46.38,81261.56,0.0,0.90447,8e-05,7.94406]
[1778813757156,46.38,81263.55,0.0,0.90462,8e-05,7.93494]
[1778813758163,46.38,81265.57,0.0,0.90478,8e-05,7.92557]
[1778813761184,46.38,81268.78,0.0,0.90502,8e-05,7.91083]
[1778813762191,46.38,81272.42,0.0,0.90531,8e-05,7.89393]
[1778813767226,46.39,81271.12,0.0,0.90519,8e-05,7.90073]
[1778813768233,46.39,81266.87,0.0,0.90486,8e-05,7.92075]
[1778813773269,46.39,81264.39,0.0,0.90466,8e-05,7.93285]
[1778813774276,46.39,81259.99,0.0,0.90431,8e-05,7.95355]
[1778813775283,46.39,81252.85,0.0,0.90375,8e-05,7.98737]
[1778813778304,46.39,81256.95,0.0,0.90406,8e-05,7.96894]
[1778813780318,46.39,81261.04,0.0,0.90437,8e-05,7.95036]
[1778813781325,46.4,81264.06,0.0,0.9046,8e-05,7.93627]
[1778813783339,46.4,81265.89,0.0,0.90474,8e-05,7.92786]
[1778813785353,46.4,81270.0,0.0,0.90506,8e-05,7.90881]
[1778813786360,46.4,81272.21,0.0,0.90523,8e-05,7.89859]
[1778813791395,46.4,81274.67,0.0,0.90547,8e-05,7.88167]
[1778813794900,46.4,81279.39,0.0,0.90583,8e-05,7.86009]
[1778813795423,46.4,81276.1,0.0,0.90557,8e-05,7.87562]
[1778813797438,46.4,81274.42,0.0,0.90544,8e-05,7.88376]
[1778813800458,46.4,81277.92,0.0,0.9057,8e-05,7.86785]
[1778813805493,46.41,81278.51,0.0,0.90573,8e-05,7.86595]
[1778813807508,46.41,81280.66,0.0,0.90589,8e-05,7.85626]
[1778813809522,46.41,81283.83,0.0,0.90613,8e-05,7.84186]
[1778813814558,46.41,81284.09,0.0,0.90614,8e-05,7.84169]
[1778813820600,46.42,81284.18,0.0,0.90612,8e-05,7.84249]
[1778813824629,46.42,81278.66,0.0,0.90568,8e-05,7.86903]
[1778813825636,46.42,81276.54,0.0,0.90552,8e-05,7.87909]
[1778813830671,46.42,81276.29,0.0,0.90549,8e-05,7.88097]
[1778813834699,46.42,81267.92,0.0,0.90483,8e-05,7.92064]
[1778813836021,46.43,81261.0,0.0,0.90428,8e-05,7.95312]
[1778813839734,46.43,81263.65,0.0,0.90449,8e-05,7.94086]
[1778813844769,46.43,81265.87,0.0,0.90466,8e-05,7.93074]
[1778813847790,46.43,81270.7,0.0,0.90503,8e-05,7.90837]
[1778813848797,46.43,81275.26,0.0,0.90538,8e-05,7.88718]
[1778813853832,46.43,81277.56,0.0,0.90561,8e-05,7.8711]
[1778813858867,46.43,81278.27,0.0,0.90565,8e-05,7.8686]
[1778813863902,46.44,81277.55,0.0,0.90558,8e-05,7.87278]
[1778813868937,46.44,81277.58,0.0,0.90557,8e-05,7.87347]
[1778813873972,46.44,81279.19,0.0,0.90568,8e-05,7.86684]
[1778813879012,46.45,81278.9,0.0,0.90565,8e-05,7.86907]
[1778813883041,46.45,81274.36,0.0,0.90528,8e-05,7.89094]
[1778813884048,46.45,81272.25,0.0,0.90512,8e-05,7.90097]
[1778813889083,46.45,81272.5,0.0,0.90513,8e-05,7.90045]
[1778813894118,46.45,81272.48,0.0,0.90511,8e-05,7.9012]
[1778813895125,46.45,81297.09,0.0,0.90701,8e-05,7.78676]
[1778813896132,46.45,81303.93,0.0,0.90753,8e-05,7.75517]
[1778813897139,46.45,81303.79,0.0,0.90751,8e-05,7.75613]
[1778813902174,46.46,81305.17,0.0,0.90758,8e-05,7.75182]
[1778813907209,46.47,81304.87,0.0,0.90754,8e-05,7.75486]
[1778813909223,46.47,81300.13,0.0,0.90716,8e-05,7.77747]
[1778813910232,46.47,81302.86,0.0,0.90737,8e-05,7.7651]
[1778813914260,46.48,81301.19,0.0,0.90728,8e-05,7.768]
[1778813919295,46.48,81302.61,0.0,0.90737,8e-05,7.76289]
[1778813924330,46.49,81303.2,0.0,0.90739,8e-05,7.76166]
[1778813927352,46.49,81299.28,0.0,0.90707,8e-05,7.78073]
[1778813932387,46.49,81300.74,0.0,0.90716,8e-05,7.77532]
[1778813936415,46.5,81299.1,0.0,0.90702,8e-05,7.78405]
[1778813940443,46.5,81296.43,0.0,0.9068,8e-05,7.79752]
[1778813946487,46.51,81294.88,0.0,0.90665,8e-05,7.80618]
[1778813950516,46.51,81292.7,0.0,0.90647,8e-05,7.81721]
[1778813952533,46.51,81288.27,0.0,0.90613,8e-05,7.8382]
[1778813953537,46.51,81285.82,0.0,0.90593,8e-05,7.84977]
[1778813955551,46.51,81281.12,0.0,0.90557,8e-05,7.87195]
[1778813958572,46.51,81273.5,0.0,0.90497,8e-05,7.90781]
[1778813963607,46.51,81272.95,0.0,0.90492,8e-05,7.91072]
[1778813968642,46.52,81273.9,0.0,0.90499,8e-05,7.90668]
[1778813970656,46.52,81272.24,0.0,0.90486,8e-05,7.91459]
[1778813977707,46.52,81272.55,0.0,0.90493,8e-05,7.90763]
[1778813982742,46.52,81272.25,0.0,0.9049,8e-05,7.90952]
[1778813988522,46.52,81272.07,0.0,0.90488,8e-05,7.91075]
[1778813993819,46.52,81285.78,0.0,0.90593,8e-05,7.84761]
[1778813994826,46.53,81285.46,0.0,0.9059,8e-05,7.84929]
[1778813999861,46.53,81286.09,0.0,0.90594,8e-05,7.84731]
[1778814000868,46.53,81281.2,0.0,0.90556,8e-05,7.87025]
[1778814001875,46.53,81289.19,0.0,0.90617,8e-05,7.83325]
[1778814003889,46.53,81292.86,0.0,0.90645,8e-05,7.81663]
[1778814004896,46.53,81294.92,0.0,0.9066,8e-05,7.8073]
[1778814006910,46.53,81296.82,0.0,0.90674,8e-05,7.79898]
[1778814011947,46.54,81296.57,0.0,0.9067,8e-05,7.80142]
[1778814013961,46.54,81293.64,0.0,0.90647,8e-05,7.8155]
[1778814018996,46.54,81295.11,0.0,0.90656,8e-05,7.80977]
[1778814021010,46.55,81288.07,0.0,0.90601,8e-05,7.84291]
[1778814022017,46.55,81284.85,0.0,0.90576,8e-05,7.85805]
[1778814023024,46.55,81283.21,0.0,0.90563,8e-05,7.86582]
[1778814026045,46.55,81286.24,0.0,0.90586,8e-05,7.85214]
[1778814028059,46.55,81287.94,0.0,0.90599,8e-05,7.84456]
[1778814031080,46.55,81291.46,0.0,0.90631,8e-05,7.82264]
[1778814032087,46.55,81295.37,0.0,0.90661,8e-05,7.80468]
[1778814035108,46.55,81297.07,0.0,0.90673,8e-05,7.79749]
[1778814040489,46.56,81297.72,0.0,0.90676,8e-05,7.79541]
[1778814046185,46.56,81302.15,0.0,0.90707,8e-05,7.77658]
[1778814047192,46.56,81305.96,0.0,0.90736,8e-05,7.75919]
[1778814050213,46.57,81315.75,0.0,0.90809,8e-05,7.71484]
[1778814051220,46.57,81320.2,0.0,0.90842,8e-05,7.69462]
[1778814052227,46.57,81319.7,0.0,0.90838,8e-05,7.69729]
[1778814056255,46.57,81321.29,0.0,0.90847,8e-05,7.69156]
[1778814061290,46.58,81315.17,0.0,0.90798,8e-05,7.72185]
[1778814066325,46.59,81314.28,0.0,0.90788,8e-05,7.72792]
[1778814069346,46.59,81315.93,0.0,0.90798,8e-05,7.72143]
[1778814071360,46.6,81318.23,0.0,0.90814,8e-05,7.71197]
[1778814076395,46.6,81318.6,0.0,0.90813,8e-05,7.71229]
[1778814077525,46.61,81325.85,0.0,0.90867,8e-05,7.67932]
[1778814078409,46.61,81329.82,0.0,0.90897,8e-05,7.66153]
[1778814079416,46.61,81319.02,0.0,0.90814,8e-05,7.71172]
[1778814080423,46.61,81323.62,0.0,0.90848,8e-05,7.69095]
[1778814081430,46.61,81327.38,0.0,0.90876,8e-05,7.6741]
[1778814084492,46.61,81319.92,0.0,0.90819,8e-05,7.70882]
[1778814085462,46.61,81313.22,0.0,0.90767,8e-05,7.74033]
[1778814086589,46.62,81300.71,0.0,0.90672,8e-05,7.79852]
[1778814087476,46.62,81299.51,0.0,0.90662,8e-05,7.80435]
[1778814092512,46.62,81304.15,0.0,0.90701,8e-05,7.77812]
[1778814097547,46.63,81305.02,0.0,0.90706,8e-05,7.77554]
[1778814098554,46.63,81315.67,0.0,0.90786,8e-05,7.72666]
[1778814099561,46.63,81314.01,0.0,0.90773,8e-05,7.73468]
[1778814100569,46.63,81306.41,0.0,0.90715,8e-05,7.77011]
[1778814101576,46.63,81304.44,0.0,0.90699,8e-05,7.77951]
[1778814105604,46.64,81300.71,0.0,0.90669,8e-05,7.79784]
[1778814109635,46.64,81306.93,0.0,0.90715,8e-05,7.77008]
[1778814114670,46.64,81307.08,0.0,0.90714,8e-05,7.77079]
[1778814119705,46.65,81301.16,0.0,0.90666,8e-05,7.79954]
[1778814120712,46.65,81298.3,0.0,0.90644,8e-05,7.81301]
[1778814121719,46.65,81295.52,0.0,0.90622,8e-05,7.82609]
[1778814126754,46.65,81295.97,0.0,0.90624,8e-05,7.8249]
[1778814128772,46.65,81290.96,0.0,0.90585,8e-05,7.84849]
[1778814129775,46.65,81298.24,0.0,0.90641,8e-05,7.8149]
[1778814130782,46.66,81299.92,0.0,0.90654,8e-05,7.80733]
[1778814131790,46.66,81304.19,0.0,0.90686,8e-05,7.78779]
[1778814134810,46.66,81305.95,0.0,0.90698,8e-05,7.78037]
[1778814137831,46.66,81308.44,0.0,0.90716,8e-05,7.76961]
[1778814138838,46.66,81311.84,0.0,0.90741,8e-05,7.75417]
[1778814139845,46.66,81314.65,0.0,0.90762,8e-05,7.7415]
[1778814143873,46.67,81316.23,0.0,0.90773,8e-05,7.73487]
[1778814144900,46.67,81319.93,0.0,0.90801,8e-05,7.71814]
[1778814145898,46.67,81325.34,0.0,0.90841,8e-05,7.6933]
[1778814148919,46.67,81327.48,0.0,0.90857,8e-05,7.68374]
[1778814153954,46.67,81326.89,0.0,0.90858,8e-05,7.68095]
[1778814156975,46.67,81318.24,0.0,0.90792,8e-05,7.72107]
[1778814157982,46.67,81321.01,0.0,0.90813,8e-05,7.70837]
[1778814159996,46.67,81315.04,0.0,0.90768,8e-05,7.73601]
[1778814162010,46.67,81311.17,0.0,0.90737,8e-05,7.75447]
[1778814163017,46.67,81308.58,0.0,0.90717,8e-05,7.76671]
[1778814164024,46.68,81306.51,0.0,0.90701,8e-05,7.77653]
[1778814166038,46.68,81301.38,0.0,0.90661,8e-05,7.80073]
[1778814169067,46.68,81297.92,0.0,0.90633,8e-05,7.81736]
[1778814172081,46.68,81299.68,0.0,0.90646,8e-05,7.80979]
[1778814175102,46.68,81296.75,0.0,0.90622,8e-05,7.82393]
[1778814177116,46.68,81294.17,0.0,0.90602,8e-05,7.83622]
[1778814180137,46.69,81292.31,0.0,0.90587,8e-05,7.8453]
[1778814181144,46.69,81282.47,0.0,0.90511,8e-05,7.8911]
[1778814182151,46.69,81280.87,0.0,0.90498,8e-05,7.8986]
[1778814185172,46.69,81277.85,0.0,0.90475,8e-05,7.91281]
[1778814190207,46.69,81277.75,0.0,0.90473,8e-05,7.91352]
[1778814192221,46.69,81279.95,0.0,0.9049,8e-05,7.90341]
[1778814194235,46.69,81277.37,0.0,0.9047,8e-05,7.91554]
[1778814199270,46.69,81277.98,0.0,0.90474,8e-05,7.91295]
[1778814202291,46.69,81276.03,0.0,0.90459,8e-05,7.92218]
[1778814205312,46.69,81269.31,0.0,0.90406,8e-05,7.95363]
[1778814206319,46.69,81267.15,0.0,0.9039,8e-05,7.9637]
[1778814210347,46.69,81260.3,0.0,0.90336,8e-05,7.99562]
[1778814211354,46.69,81256.93,0.0,0.90316,8e-05,8.00524]
[1778814213368,46.69,81255.44,0.0,0.90304,8e-05,8.01207]
[1778814214375,46.69,81252.19,0.0,0.90279,8e-05,8.0272]
[1778814215382,46.69,81249.86,0.0,0.90261,8e-05,8.03802]
[1778814220417,46.69,81247.86,0.0,0.90246,8e-05,8.0468]
[1778814221424,46.69,81243.55,0.0,0.90212,8e-05,8.06687]
[1778814226459,46.68,81246.85,0.0,0.90239,8e-05,8.05062]
[1778814231494,46.68,81244.07,0.0,0.90218,8e-05,8.06293]
[1778814236529,46.68,81244.76,0.0,0.90226,8e-05,8.05874]
[1778814240557,46.68,81247.42,0.0,0.90248,8e-05,8.04569]
[1778814245595,46.67,81245.54,0.0,0.90234,8e-05,8.05385]
[1778814250630,46.67,81245.77,0.0,0.90237,8e-05,8.05206]
[1778814255665,46.67,81245.88,0.0,0.90239,8e-05,8.05084]
[1778814256672,46.67,81249.15,0.0,0.90265,8e-05,8.03538]
[1778814257679,46.67,81250.88,0.0,0.90279,8e-05,8.02716]
[1778814261707,46.67,81259.11,0.0,0.90344,8e-05,7.98825]
[1778814267749,46.67,81260.11,0.0,0.90352,8e-05,7.9833]
[1778814270770,46.67,81252.72,0.0,0.90295,8e-05,8.01773]
[1778814272784,46.67,81250.58,0.0,0.90284,8e-05,8.02143]
[1778814277819,46.66,81250.42,0.0,0.90284,8e-05,8.02167]
[1778814284868,46.66,81250.24,0.0,0.90284,8e-05,8.02181]
[1778814285875,46.66,81247.08,0.0,0.90259,8e-05,8.0365]
[1778814288896,46.66,81244.57,0.0,0.9024,8e-05,8.04789]
[1778814289903,46.66,81242.31,0.0,0.90221,8e-05,8.05864]
[1778814292924,46.66,81237.81,0.0,0.90186,8e-05,8.07955]
[1778814294310,46.66,81232.09,0.0,0.9014,8e-05,8.10652]
[1778814294938,46.66,81229.1,0.0,0.90116,8e-05,8.12064]
[1778814296321,46.66,81229.1,0.0,0.90116,8e-05,8.12064]
[1778814296384,46.66,81229.1,0.0,0.90116,8e-05,8.12064]
[1778814296527,46.66,81229.1,0.0,0.90116,8e-05,8.12064]
[1778814296578,46.66,81229.19,0.0,0.90117,8e-05,8.12025]
[1778814296952,46.66,81222.56,0.0,0.90064,8e-05,8.15149]
[1778814297959,46.66,81219.5,0.0,0.90039,8e-05,8.1659]
[1778814301987,46.66,81221.9,0.0,0.90059,8e-05,8.15447]
[1778814302994,46.66,81226.15,0.0,0.90093,8e-05,8.13443]
[1778814304001,46.66,81233.93,0.0,0.90155,8e-05,8.09786]
[1778814306015,46.66,81235.82,0.0,0.9017,8e-05,8.08883]
[1778814307022,46.66,81233.91,0.0,0.90155,8e-05,8.0976]
[1778814308032,46.66,81227.31,0.0,0.90103,8e-05,8.1287]
[1778814313064,46.66,81227.14,0.0,0.90101,8e-05,8.12958]
[1778814314071,46.66,81230.89,0.0,0.90131,8e-05,8.11195]
[1778814319106,46.65,81231.28,0.0,0.90136,8e-05,8.10889]
[1778814320115,46.65,81235.12,0.0,0.90167,8e-05,8.09059]
[1778814321120,46.65,81238.35,0.0,0.90193,8e-05,8.0755]
[1778814323134,46.65,81235.67,0.0,0.90171,8e-05,8.08827]
[1778814328169,46.66,81235.56,0.0,0.9017,8e-05,8.08916]
[1778814330183,46.66,81233.53,0.0,0.90153,8e-05,8.09882]
[1778814334211,46.66,81235.45,0.0,0.90175,8e-05,8.0839]
[1778814340253,46.66,81229.14,0.0,0.90124,8e-05,8.11402]
[1778814341260,46.66,81226.54,0.0,0.90103,8e-05,8.12628]
[1778814342267,46.66,81224.58,0.0,0.90087,8e-05,8.13552]
[1778814347302,46.66,81225.9,0.0,0.90098,8e-05,8.12931]
[1778814348309,46.66,81227.5,0.0,0.9011,8e-05,8.12179]
[1778814352337,46.66,81225.38,0.0,0.90093,8e-05,8.13188]
[1778814355359,46.66,81227.08,0.0,0.90107,8e-05,8.12393]
[1778814356366,46.66,81235.61,0.0,0.90175,8e-05,8.08386]
[1778814357373,46.66,81237.23,0.0,0.90187,8e-05,8.07635]
[1778814362412,46.66,81235.43,0.0,0.90174,8e-05,8.08411]
[1778814363419,46.66,81237.56,0.0,0.90191,8e-05,8.0742]
[1778814364426,46.66,81241.81,0.0,0.90225,8e-05,8.05408]
[1778814367447,46.66,81239.56,0.0,0.90208,8e-05,8.06417]
[1778814371477,46.65,81235.76,0.0,0.90179,8e-05,8.08135]
[1778814372484,46.65,81228.94,0.0,0.90125,8e-05,8.11321]
[1778814375505,46.65,81225.09,0.0,0.90095,8e-05,8.13059]
[1778814376512,46.65,81222.23,0.0,0.90072,8e-05,8.14411]
[1778814377885,46.65,81220.39,0.0,0.90057,8e-05,8.15281]
[1778814378527,46.65,81218.6,0.0,0.90043,8e-05,8.16125]
[1778814380989,46.65,81218.01,0.0,0.90038,8e-05,8.16402]
[1778814381733,46.65,81217.48,0.0,0.90034,8e-05,8.1665]
[1778814382555,46.65,81206.32,0.0,0.89944,8e-05,8.21915]
[1778814384569,46.65,81206.17,0.0,0.89943,8e-05,8.21972]
[1778814386583,46.65,81204.3,0.0,0.89928,8e-05,8.22836]
[1778814391618,46.65,81204.33,0.0,0.89936,8e-05,8.22151]
[1778814394639,46.65,81200.44,0.0,0.89905,8e-05,8.23962]
[1778814395228,46.65,81200.44,0.0,0.89905,8e-05,8.23962]
[1778814395876,46.64,81194.47,0.0,0.89857,8e-05,8.26766]
[1778814396653,46.64,81191.94,0.0,0.89836,8e-05,8.27965]
[1778814401688,46.64,81191.47,0.0,0.89834,8e-05,8.28077]
[1778814404709,46.64,81186.07,0.0,0.89791,8e-05,8.30583]
[1778814405716,46.64,81183.92,0.0,0.89773,8e-05,8.31581]
[1778814407730,46.64,81180.33,0.0,0.89745,8e-05,8.33239]
[1778814409945,46.63,81178.63,0.0,0.89732,8e-05,8.33995]
[1778814410751,46.63,81173.36,0.0,0.89689,8e-05,8.36476]
[1778814411889,46.63,81173.36,0.0,0.89689,8e-05,8.36476]
[1778814411990,46.63,81177.17,0.0,0.89721,8e-05,8.34632]
[1778814417801,46.63,81177.69,0.0,0.89725,8e-05,8.34374]
[1778814422836,46.63,81174.67,0.0,0.897,8e-05,8.35799]
[1778814426864,46.63,81167.02,0.0,0.89637,8e-05,8.39424]
[1778814427871,46.63,81161.79,0.0,0.89594,8e-05,8.41909]
[1778814428881,46.63,81158.13,0.0,0.89564,8e-05,8.43643]
[1778814430892,46.63,81155.89,0.0,0.89546,8e-05,8.4468]
[1778814435927,46.63,81154.11,0.0,0.89533,8e-05,8.45443]
[1778814440962,46.62,81152.79,0.0,0.89523,8e-05,8.45982]
[1778814441969,46.62,81149.12,0.0,0.89493,8e-05,8.47718]
[1778814442976,46.62,81145.12,0.0,0.8946,8e-05,8.49611]
[1778814444990,46.62,81147.81,0.0,0.89483,8e-05,8.48302]
[1778814445997,46.62,81149.76,0.0,0.89499,8e-05,8.47374]
[1778814451037,46.62,81148.03,0.0,0.8949,8e-05,8.47608]
[1778814452044,46.62,81145.51,0.0,0.89469,8e-05,8.48793]
[1778814454058,46.62,81143.64,0.0,0.89455,8e-05,8.4964]
[1778814456072,46.62,81146.91,0.0,0.89483,8e-05,8.48024]
[1778814457079,46.62,81149.01,0.0,0.89501,8e-05,8.46996]
[1778814460100,46.62,81147.12,0.0,0.89485,8e-05,8.4792]
[1778814463121,46.61,81151.38,0.0,0.89522,8e-05,8.45815]
[1778814468157,46.61,81152.49,0.0,0.89532,8e-05,8.45194]
[1778814469164,46.61,81143.23,0.0,0.89455,8e-05,8.49608]
[1778814470171,46.61,81140.54,0.0,0.89433,8e-05,8.50873]
[1778814473489,46.61,81140.2,0.0,0.89431,8e-05,8.50983]
[1778814473509,46.61,81140.2,0.0,0.89431,8e-05,8.50983]
[1778814473564,46.61,81140.2,0.0,0.89431,8e-05,8.50983]
[1778814473602,46.61,81137.07,0.0,0.89405,8e-05,8.52458]
[1778814475259,46.6,81135.33,0.0,0.89391,8e-05,8.53236]
[1778814479596,46.6,81137.02,0.0,0.89408,8e-05,8.52309]
[1778814483262,46.6,81133.65,0.0,0.89381,8e-05,8.53814]
[1778814485779,46.6,81131.18,0.0,0.8936,8e-05,8.54994]
[1778814486283,46.6,81133.1,0.0,0.89377,8e-05,8.54068]
[1778814487290,46.6,81134.74,0.0,0.8939,8e-05,8.53279]
[1778814492326,46.6,81135.54,0.0,0.89397,8e-05,8.5289]
[1778814496354,46.6,81131.77,0.0,0.89366,8e-05,8.54698]
[1778814497361,46.6,81130.03,0.0,0.89351,8e-05,8.55531]
[1778814499375,46.6,81126.48,0.0,0.89321,8e-05,8.57229]
[1778814503403,46.59,81128.15,0.0,0.89336,8e-05,8.564]
[1778814504410,46.59,81130.0,0.0,0.89351,8e-05,8.55505]
[1778814506424,46.59,81135.5,0.0,0.89399,8e-05,8.5282]
[1778814507431,46.59,81151.91,0.0,0.89536,8e-05,8.44947]
[1778814508991,46.59,81157.98,0.0,0.89587,8e-05,8.42054]
[1778814509445,46.59,81159.81,0.0,0.89602,8e-05,8.4118]
[1778814515487,46.59,81160.28,0.0,0.89614,8e-05,8.40278]
[1778814519515,46.59,81164.58,0.0,0.8965,8e-05,8.38187]
[1778814520522,46.59,81170.33,0.0,0.89698,8e-05,8.35438]
[1778814521529,46.59,81173.31,0.0,0.89722,8e-05,8.34016]
[1778814523543,46.59,81175.59,0.0,0.89741,8e-05,8.32931]
[1778814524550,46.59,81178.56,0.0,0.89765,8e-05,8.31519]
[1778814525557,46.59,81182.02,0.0,0.89794,8e-05,8.29878]
[1778814529087,46.59,81182.24,0.0,0.89795,8e-05,8.29785]
[1778814529585,46.59,81187.4,0.0,0.89837,8e-05,8.27347]
[1778814530592,46.59,81191.79,0.0,0.89873,8e-05,8.25274]
[1778814532606,46.59,81185.71,0.0,0.89823,8e-05,8.28187]
[1778814537641,46.59,81184.62,0.0,0.89813,8e-05,8.28749]
[1778814542676,46.59,81183.69,0.0,0.89805,8e-05,8.29232]
[1778814544691,46.6,81181.34,0.0,0.89785,8e-05,8.30364]
[1778814549754,46.6,81181.27,0.0,0.89784,8e-05,8.30424]
[1778814556778,46.6,81177.52,0.0,0.89753,8e-05,8.32255]
[1778814557915,46.6,81174.43,0.0,0.89727,8e-05,8.33735]
[1778814560807,46.6,81172.35,0.0,0.8971,8e-05,8.34727]
[1778814563827,46.6,81170.15,0.0,0.89692,8e-05,8.35775]
[1778814568862,46.6,81163.66,0.0,0.89638,8e-05,8.38858]
[1778814569869,46.6,81156.4,0.0,0.89578,8e-05,8.42322]
[1778814571883,46.6,81155.37,0.0,0.89576,8e-05,8.42161]
[1778814573897,46.6,81159.51,0.0,0.89611,8e-05,8.40171]
[1778814574904,46.6,81163.03,0.0,0.89641,8e-05,8.38469]
[1778814579939,46.59,81163.57,0.0,0.89646,8e-05,8.3818]
[1778814583967,46.59,81160.19,0.0,0.89618,8e-05,8.39767]
[1778814589002,46.59,81159.64,0.0,0.89614,8e-05,8.39986]
[1778814594040,46.59,81159.68,0.0,0.89615,8e-05,8.3992]
[1778814599074,46.59,81159.67,0.0,0.89616,8e-05,8.39879]
[1778814602095,46.59,81165.43,0.0,0.89664,8e-05,8.37103]
[1778814604147,46.59,81168.78,0.0,0.89692,8e-05,8.35497]
[1778814605120,46.59,81181.29,0.0,0.89795,8e-05,8.2954]
[1778814606127,46.59,81182.72,0.0,0.89807,8e-05,8.28866]
[1778814608145,46.59,81185.9,0.0,0.89833,8e-05,8.2737]
[1778814609148,46.59,81193.71,0.0,0.89896,8e-05,8.23674]
[1778814610155,46.59,81198.59,0.0,0.89936,8e-05,8.21348]
[1778814610550,46.59,81198.59,0.0,0.89936,8e-05,8.21348]
[1778814611162,46.59,81202.1,0.0,0.89965,8e-05,8.19676]
[1778814613176,46.58,81203.91,0.0,0.89981,8e-05,8.18751]
[1778814617209,46.58,81196.42,0.0,0.89921,8e-05,8.22246]
[1778814618216,46.58,81192.93,0.0,0.89893,8e-05,8.23861]
[1778814619223,46.58,81197.27,0.0,0.89929,8e-05,8.2179]
[1778814620230,46.58,81200.74,0.0,0.89957,8e-05,8.20165]
[1778814625265,46.58,81200.26,0.0,0.89951,8e-05,8.20465]
[1778814631307,46.58,81201.1,0.0,0.89965,8e-05,8.19422]
[1778814633321,46.58,81203.24,0.0,0.89983,8e-05,8.18391]
[1778814634328,46.58,81206.02,0.0,0.90006,8e-05,8.17043]
[1778814639363,46.58,81209.09,0.0,0.90032,8e-05,8.15536]
[1778814641377,46.58,81211.22,0.0,0.90049,8e-05,8.14495]
[1778814642384,46.58,81213.28,0.0,0.90066,8e-05,8.1352]
[1778814643391,46.58,81217.24,0.0,0.90098,8e-05,8.11625]
[1778814644398,46.58,81221.8,0.0,0.90135,8e-05,8.09451]
[1778814645924,46.58,81221.8,0.0,0.90135,8e-05,8.09451]
[1778814646022,46.58,81227.46,0.0,0.90181,8e-05,8.06765]
[1778814646412,46.57,81230.92,0.0,0.90209,8e-05,8.05121]
[1778814647419,46.57,81232.52,0.0,0.90222,8e-05,8.04354]
[1778814648308,46.57,81232.52,0.0,0.90222,8e-05,8.04354]
[1778814648426,46.57,81230.21,0.0,0.90204,8e-05,8.05427]
[1778814650440,46.57,81234.36,0.0,0.90237,8e-05,8.03473]
[1778814651447,46.57,81236.76,0.0,0.90256,8e-05,8.02334]
[1778814655475,46.57,81238.56,0.0,0.90271,8e-05,8.01453]
[1778814657199,46.57,81240.5,0.0,0.90286,8e-05,8.00527]
[1778814657507,46.57,81240.5,0.0,0.90286,8e-05,8.00527]
[1778814657560,46.57,81240.5,0.0,0.90286,8e-05,8.00527]
[1778814659503,46.57,81247.07,0.0,0.90338,8e-05,7.97439]
[1778814662198,46.57,81238.99,0.0,0.90275,8e-05,8.01216]
[1778814662525,46.57,81230.73,0.0,0.90209,8e-05,8.05095]
[1778814663532,46.57,81227.68,0.0,0.90185,8e-05,8.06543]
[1778814664539,46.57,81229.45,0.0,0.90199,8e-05,8.05721]
[1778814665546,46.57,81232.65,0.0,0.90224,8e-05,8.04202]
[1778814667164,46.57,81235.56,0.0,0.90248,8e-05,8.02813]
[1778814668149,46.57,81240.44,0.0,0.90287,8e-05,8.00517]
[1778814668567,46.57,81243.99,0.0,0.90315,8e-05,7.98852]
[1778814669574,46.57,81246.13,0.0,0.90332,8e-05,7.97846]
[1778814671588,46.57,81243.97,0.0,0.90315,8e-05,7.98855]
[1778814672595,46.57,81241.81,0.0,0.90298,8e-05,7.99864]
[1778814677631,46.57,81242.1,0.0,0.903,8e-05,7.99707]
[1778814682667,46.57,81242.33,0.0,0.90302,8e-05,7.99581]
[1778814685688,46.57,81246.27,0.0,0.90334,8e-05,7.97726]
[1778814687702,46.57,81248.36,0.0,0.9035,8e-05,7.96748]
[1778814692737,46.57,81250.6,0.0,0.90374,8e-05,7.95095]
[1778814697772,46.57,81253.2,0.0,0.90394,8e-05,7.93899]
[1778814698779,46.57,81251.5,0.0,0.90381,8e-05,7.947]
[1778814703814,46.57,81251.07,0.0,0.90377,8e-05,7.94918]
[1778814706835,46.57,81243.42,0.0,0.90316,8e-05,7.98506]
[1778814711870,46.57,81243.8,0.0,0.9032,8e-05,7.98309]
[1778814716905,46.57,81242.99,0.0,0.90314,8e-05,7.98667]
[1778814722948,46.57,81243.45,0.0,0.90318,8e-05,7.98419]
[1778814723955,46.57,81250.66,0.0,0.90375,8e-05,7.95038]
[1778814727983,46.57,81253.05,0.0,0.90394,8e-05,7.93914]
[1778814733022,46.57,81251.89,0.0,0.90385,8e-05,7.94461]
[1778814738057,46.57,81251.9,0.0,0.90385,8e-05,7.94462]
[1778814743092,46.57,81252.31,0.0,0.90388,8e-05,7.94274]
[1778814747120,46.57,81256.68,0.0,0.90422,8e-05,7.92243]
[1778814750141,46.57,81258.68,0.0,0.90437,8e-05,7.91325]
[1778814755176,46.57,81260.42,0.0,0.90457,8e-05,7.89937]
[1778814758197,46.57,81262.04,0.0,0.90469,8e-05,7.89206]
[1778814760215,46.57,81246.55,0.0,0.90347,8e-05,7.96459]
[1778814761222,46.57,81240.09,0.0,0.90296,8e-05,7.99483]
[1778814766257,46.57,81241.39,0.0,0.90307,8e-05,7.9884]
[1778814769278,46.57,81236.57,0.0,0.90269,8e-05,8.01085]
[1778814770285,46.57,81234.32,0.0,0.90251,8e-05,8.02132]
[1778814776327,46.57,81234.31,0.0,0.90252,8e-05,8.02076]
[1778814781362,46.57,81233.45,0.0,0.90246,8e-05,8.02429]
[1778814785391,46.56,81231.66,0.0,0.90233,8e-05,8.03228]
[1778814786402,46.56,81229.43,0.0,0.90215,8e-05,8.04264]
[1778814787409,46.56,81219.68,0.0,0.90136,8e-05,8.08896]
[1778814788416,46.57,81216.09,0.0,0.90107,8e-05,8.10624]
[1778814792444,46.57,81212.9,0.0,0.90079,8e-05,8.12261]
[1778814797479,46.58,81209.32,0.0,0.90048,8e-05,8.14101]
[1778814799493,46.58,81211.52,0.0,0.90066,8e-05,8.1306]
[1778814804528,46.57,81212.51,0.0,0.90075,8e-05,8.12521]
[1778814805535,46.57,81208.58,0.0,0.90043,8e-05,8.14378]
[1778814810570,46.57,81207.82,0.0,0.90037,8e-05,8.1473]
[1778814812584,46.57,81213.4,0.0,0.90088,8e-05,8.11476]
[1778814816612,46.57,81215.44,0.0,0.90106,8e-05,8.10469]
[1778814818628,46.57,81218.78,0.0,0.90133,8e-05,8.08848]
[1778814826684,46.56,81218.44,0.0,0.90133,8e-05,8.08838]
[1778814830712,46.56,81215.59,0.0,0.90112,8e-05,8.10094]
[1778814835747,46.56,81213.36,0.0,0.90096,8e-05,8.11029]
[1778814840782,46.55,81214.19,0.0,0.90105,8e-05,8.10515]
[1778814842796,46.55,81216.17,0.0,0.90121,8e-05,8.09534]
[1778814844810,46.55,81213.89,0.0,0.90104,8e-05,8.10566]
[1778814849845,46.54,81212.86,0.0,0.90097,8e-05,8.10938]
[1778814850852,46.54,81205.77,0.0,0.90041,8e-05,8.14263]
[1778814855887,46.54,81205.48,0.0,0.90039,8e-05,8.14362]
[1778814857901,46.54,81197.67,0.0,0.89976,8e-05,8.1805]
[1778814859915,46.54,81192.17,0.0,0.89931,8e-05,8.20639]
[1778814861929,46.54,81190.29,0.0,0.89916,8e-05,8.21506]
[1778814862936,46.54,81182.38,0.0,0.89852,8e-05,8.25248]
[1778814863943,46.54,81179.25,0.0,0.89827,8e-05,8.26717]
[1778814864950,46.54,81181.13,0.0,0.89842,8e-05,8.25802]
[1778814865957,46.54,81187.92,0.0,0.89898,8e-05,8.22559]
[1778814866964,46.54,81190.78,0.0,0.89922,8e-05,8.21188]
[1778814871999,46.54,81192.17,0.0,0.8994,8e-05,8.19854]
[1778814873006,46.53,81196.74,0.0,0.89978,8e-05,8.17652]
[1778814874013,46.53,81199.2,0.0,0.89999,8e-05,8.16455]
[1778814879048,46.53,81201.28,0.0,0.90018,8e-05,8.15322]
[1778814884083,46.52,81201.9,0.0,0.90025,8e-05,8.14885]
[1778814888111,46.52,81203.89,0.0,0.90043,8e-05,8.1383]
[1778814889118,46.52,81210.03,0.0,0.90094,8e-05,8.109]
[1778814892139,46.52,81212.18,0.0,0.90112,8e-05,8.09815]
[1778814897176,46.51,81212.29,0.0,0.90115,8e-05,8.09663]
[1778814902210,46.51,81212.16,0.0,0.90115,8e-05,8.09631]
[1778814905231,46.51,81214.4,0.0,0.90134,8e-05,8.08518]
[1778814907245,46.51,81218.9,0.0,0.90171,8e-05,8.06361]
[1778814912280,46.5,81218.29,0.0,0.90167,8e-05,8.06565]
[1778814915301,46.5,81213.17,0.0,0.90127,8e-05,8.0894]
[1778814916308,46.5,81206.58,0.0,0.90074,8e-05,8.12062]
[1778814917315,46.5,81201.35,0.0,0.90031,8e-05,8.1454]
[1778814918322,46.5,81195.29,0.0,0.89982,8e-05,8.1744]
[1778814921345,46.5,81200.18,0.0,0.9002,8e-05,8.15177]
[1778814922352,46.51,81205.01,0.0,0.90059,8e-05,8.12921]
[1778814924366,46.51,81209.04,0.0,0.90091,8e-05,8.11027]
[1778814925373,46.51,81212.55,0.0,0.90119,8e-05,8.09377]
[1778814927387,46.51,81214.66,0.0,0.90137,8e-05,8.08346]
[1778814930408,46.5,81217.42,0.0,0.9016,8e-05,8.06999]
[1778814935443,46.5,81217.94,0.0,0.90171,8e-05,8.06076]
[1778814936450,46.5,81213.86,0.0,0.90139,8e-05,8.07987]
[1778814937457,46.5,81207.19,0.0,0.90085,8e-05,8.1112]
[1778814938464,46.5,81202.6,0.0,0.90048,8e-05,8.13296]
[1778814943499,46.5,81201.07,0.0,0.90037,8e-05,8.13954]
[1778814948534,46.49,81199.57,0.0,0.90026,8e-05,8.14568]
[1778814952564,46.49,81195.91,0.0,0.89999,8e-05,8.16196]
[1778814957599,46.49,81195.34,0.0,0.89993,8e-05,8.1654]
[1778814958606,46.49,81190.61,0.0,0.89954,8e-05,8.18808]
[1778814963641,46.49,81190.0,0.0,0.89949,8e-05,8.19064]
[1778814966662,46.49,81187.82,0.0,0.89932,8e-05,8.20077]
[1778814968676,46.49,81181.29,0.0,0.89878,8e-05,8.23189]
[1778814971203,46.49,81181.55,0.0,0.8988,8e-05,8.23082]
[1778814971266,46.49,81181.55,0.0,0.8988,8e-05,8.23082]
[1778814972321,46.49,81181.0,0.0,0.89875,8e-05,8.23376]
[1778814972376,46.49,81181.0,0.0,0.89875,8e-05,8.23376]
[1778814972411,46.5,81175.29,0.0,0.89828,8e-05,8.26104]
[1778814973164,46.5,81170.72,0.0,0.8979,8e-05,8.2828]
[1778814974311,46.5,81170.72,0.0,0.8979,8e-05,8.2828]
[1778814979754,46.5,81169.69,0.0,0.89781,8e-05,8.28832]
[1778814985776,46.5,81170.38,0.0,0.89786,8e-05,8.2854]
[1778814986111,46.5,81168.58,0.0,0.89771,8e-05,8.29416]
[1778814991838,46.5,81163.84,0.0,0.89737,8e-05,8.31108]
[1778814992845,46.5,81160.36,0.0,0.89708,8e-05,8.32774]
[1778814995866,46.5,81158.05,0.0,0.89689,8e-05,8.33884]
[1778814999894,46.5,81156.11,0.0,0.89673,8e-05,8.34814]
[1778815004929,46.5,81157.94,0.0,0.89688,8e-05,8.33938]
[1778815005936,46.5,81160.56,0.0,0.8971,8e-05,8.32687]
[1778815006943,46.5,81164.4,0.0,0.89742,8e-05,8.30856]
[1778815011978,46.5,81166.6,0.0,0.8976,8e-05,8.2982]
[1778815012985,46.5,81168.26,0.0,0.89773,8e-05,8.29033]
[1778815014999,46.5,81170.51,0.0,0.89792,8e-05,8.27973]
[1778815020034,46.5,81171.78,0.0,0.89801,8e-05,8.2741]
[1778815022048,46.5,81169.97,0.0,0.89786,8e-05,8.28289]
[1778815027083,46.51,81170.64,0.0,0.89791,8e-05,8.28009]
[1778815031111,46.51,81173.1,0.0,0.89811,8e-05,8.26872]
[1778815036146,46.51,81170.7,0.0,0.8979,8e-05,8.28066]
[1778815038160,46.51,81172.81,0.0,0.89807,8e-05,8.27081]
[1778815039167,46.51,81176.21,0.0,0.89835,8e-05,8.25474]
[1778815044203,46.51,81174.14,0.0,0.89817,8e-05,8.26525]
[1778815047224,46.51,81172.36,0.0,0.89801,8e-05,8.27407]
[1778815049238,46.51,81174.48,0.0,0.89819,8e-05,8.26419]
[1778815054273,46.52,81179.47,0.0,0.89865,8e-05,8.2349]
[1778815055280,46.52,81181.64,0.0,0.89882,8e-05,8.22473]
[1778815060315,46.52,81182.62,0.0,0.8989,8e-05,8.2204]
[1778815065350,46.52,81181.09,0.0,0.89877,8e-05,8.22803]
[1778815070385,46.52,81181.71,0.0,0.8988,8e-05,8.22596]
[1778815075420,46.53,81182.57,0.0,0.89886,8e-05,8.223]
[1778815078441,46.53,81184.55,0.0,0.89901,8e-05,8.21418]
[1778815079448,46.53,81186.24,0.0,0.89914,8e-05,8.20637]
[1778815084483,46.53,81186.34,0.0,0.89913,8e-05,8.20695]
[1778815089518,46.54,81187.44,0.0,0.8992,8e-05,8.20278]
[1778815094553,46.54,81186.93,0.0,0.89915,8e-05,8.20621]
[1778815098581,46.54,81202.31,0.0,0.90039,8e-05,8.13389]
[1778815099591,46.54,81203.32,0.0,0.90047,8e-05,8.12886]
[1778815102611,46.54,81205.5,0.0,0.90066,8e-05,8.11783]
[1778815104625,46.54,81211.69,0.0,0.90117,8e-05,8.08816]
[1778815107646,46.54,81213.41,0.0,0.90132,8e-05,8.07951]
[1778815112681,46.53,81214.82,0.0,0.90151,8e-05,8.06588]
[1778815115702,46.53,81221.15,0.0,0.90202,8e-05,8.03563]
[1778815120739,46.53,81221.65,0.0,0.90207,8e-05,8.03276]
[1778815125774,46.53,81221.57,0.0,0.90207,8e-05,8.03259]
[1778815129547,46.53,81215.13,0.0,0.90156,8e-05,8.06243]
[1778815129802,46.53,81208.64,0.0,0.90104,8e-05,8.09304]
[1778815132823,46.52,81206.73,0.0,0.9009,8e-05,8.10144]
[1778815133830,46.52,81198.25,0.0,0.90022,8e-05,8.14131]
[1778815137858,46.52,81197.07,0.0,0.90014,8e-05,8.14577]
[1778815142893,46.51,81197.23,0.0,0.90018,8e-05,8.14362]
[1778815144546,46.51,81194.08,0.0,0.89993,8e-05,8.15794]
[1778815144907,46.51,81195.96,0.0,0.90008,8e-05,8.14904]
[1778815148935,46.51,81194.29,0.0,0.89997,8e-05,8.15579]
[1778815153970,46.5,81194.56,0.0,0.90001,8e-05,8.15303]
[1778815159005,46.5,81195.07,0.0,0.90008,8e-05,8.14917]
[1778815164055,46.49,81195.75,0.0,0.90016,8e-05,8.14451]
[1778815169090,46.49,81196.75,0.0,0.90026,8e-05,8.13841]
[1778815174125,46.48,81198.69,0.0,0.90051,8e-05,8.12175]
[1778815175132,46.48,81200.81,0.0,0.90068,8e-05,8.11148]
[1778815177146,46.48,81204.59,0.0,0.90099,8e-05,8.09315]
[1778815178153,46.48,81208.45,0.0,0.90131,8e-05,8.07472]
[1778815183188,46.48,81209.27,0.0,0.90139,8e-05,8.07001]
[1778815185202,46.48,81212.77,0.0,0.90168,8e-05,8.05319]
[1778815186209,46.48,81214.68,0.0,0.90183,8e-05,8.04405]
[1778815190237,46.47,81216.34,0.0,0.90197,8e-05,8.03578]
[1778815195272,46.47,81216.32,0.0,0.90198,8e-05,8.03536]
[1778815200307,46.47,81215.77,0.0,0.90194,8e-05,8.03744]
[1778815201314,46.47,81219.71,0.0,0.90226,8e-05,8.01877]
[1778815202321,46.47,81224.74,0.0,0.90266,8e-05,7.99502]
[1778815205342,46.47,81222.56,0.0,0.90249,8e-05,8.00515]
[1778815211384,46.47,81221.21,0.0,0.90239,8e-05,8.01113]
[1778815216419,46.47,81220.98,0.0,0.90238,8e-05,8.01183]
[1778815218433,46.47,81212.31,0.0,0.90169,8e-05,8.05254]
[1778815219440,46.47,81209.14,0.0,0.90143,8e-05,8.06742]
[1778815221524,46.46,81207.46,0.0,0.9013,8e-05,8.07505]
[1778815222470,46.46,81205.33,0.0,0.90113,8e-05,8.08495]
[1778815224480,46.46,81200.66,0.0,0.90076,8e-05,8.10694]
[1778815229488,46.47,81199.86,0.0,0.90067,8e-05,8.1118]
[1778815234551,46.47,81199.69,0.0,0.90069,8e-05,8.10842]
[1778815236568,46.48,81197.61,0.0,0.90051,8e-05,8.11894]
[1778815237573,46.48,81194.11,0.0,0.90023,8e-05,8.13555]
[1778815242608,46.48,81194.16,0.0,0.90023,8e-05,8.13539]
[1778815246636,46.48,81186.21,0.0,0.89958,8e-05,8.17344]
[1778815247643,46.48,81193.56,0.0,0.90017,8e-05,8.1386]
[1778815249657,46.48,81195.19,0.0,0.9003,8e-05,8.13147]
[1778815254692,46.48,81195.1,0.0,0.90029,8e-05,8.13201]
[1778815259727,46.48,81194.42,0.0,0.90023,8e-05,8.13531]
[1778815263755,46.48,81190.03,0.0,0.89987,8e-05,8.15613]
[1778815264762,46.48,81187.34,0.0,0.89966,8e-05,8.16886]
[1778815271813,46.48,81186.77,0.0,0.89961,8e-05,8.17124]
[1778815275841,46.48,81184.84,0.0,0.89946,8e-05,8.18022]
[1778815280876,46.48,81186.0,0.0,0.89954,8e-05,8.1756]
[1778815282896,46.48,81183.85,0.0,0.89936,8e-05,8.1863]
[1778815283903,46.48,81168.52,0.0,0.89809,8e-05,8.25941]
[1778815284910,46.49,81163.68,0.0,0.89769,8e-05,8.28258]
[1778815289945,46.49,81163.38,0.0,0.89766,8e-05,8.2844]
[1778815294980,46.49,81162.51,0.0,0.89765,8e-05,8.28273]
[1778815296994,46.49,81165.73,0.0,0.89791,8e-05,8.26754]
[1778815298001,46.49,81168.86,0.0,0.89817,8e-05,8.25273]
[1778815303036,46.49,81167.82,0.0,0.89807,8e-05,8.25828]
[1778815308071,46.49,81171.4,0.0,0.89836,8e-05,8.24181]
[1778815313106,46.5,81172.3,0.0,0.89842,8e-05,8.2382]
[1778815318141,46.5,81169.75,0.0,0.8982,8e-05,8.25098]
[1778815321162,46.5,81167.14,0.0,0.89798,8e-05,8.26374]
[1778815322169,46.5,81164.42,0.0,0.89775,8e-05,8.27679]
[1778815323176,46.5,81161.9,0.0,0.89754,8e-05,8.28888]
[1778815325190,46.5,81159.04,0.0,0.8973,8e-05,8.30263]
[1778815326197,46.5,81150.26,0.0,0.89657,8e-05,8.3446]
[1778815327204,46.5,81147.34,0.0,0.89633,8e-05,8.35853]
[1778815331232,46.5,81149.75,0.0,0.89653,8e-05,8.34683]
[1778815333246,46.5,81152.74,0.0,0.89678,8e-05,8.33247]
[1778815334253,46.5,81154.58,0.0,0.89694,8e-05,8.32367]
[1778815339290,46.5,81153.99,0.0,0.89689,8e-05,8.32652]
[1778815344351,46.5,81159.15,0.0,0.89732,8e-05,8.30188]
[1778815345340,46.5,81162.32,0.0,0.89758,8e-05,8.28679]
[1778815346347,46.5,81167.49,0.0,0.89801,8e-05,8.26192]
[1778815351382,46.5,81168.17,0.0,0.89815,8e-05,8.25153]
[1778815353396,46.49,81170.88,0.0,0.89837,8e-05,8.23827]
[1778815354403,46.49,81172.55,0.0,0.89851,8e-05,8.23018]
[1778815358431,46.49,81174.41,0.0,0.89868,8e-05,8.22053]
[1778815360445,46.49,81177.08,0.0,0.8989,8e-05,8.2076]
[1778815365480,46.49,81176.91,0.0,0.89888,8e-05,8.20876]
[1778815370515,46.49,81178.99,0.0,0.89904,8e-05,8.19982]
[1778815371522,46.49,81181.35,0.0,0.89923,8e-05,8.18853]
[1778815376557,46.49,81182.11,0.0,0.8993,8e-05,8.18458]
[1778815382600,46.49,81181.99,0.0,0.8993,8e-05,8.1848]
[1778815387635,46.5,81183.16,0.0,0.89937,8e-05,8.18043]
[1778815390656,46.5,81180.3,0.0,0.89913,8e-05,8.19472]
[1778815393677,46.5,81178.4,0.0,0.89896,8e-05,8.20442]
[1778815394684,46.5,81174.2,0.0,0.89861,8e-05,8.2246]
[1778815400735,46.51,81174.72,0.0,0.89864,8e-05,8.22322]
[1778815406777,46.51,81174.69,0.0,0.89862,8e-05,8.22438]
[1778815409798,46.51,81177.51,0.0,0.89884,8e-05,8.21148]
[1778815411812,46.51,81175.15,0.0,0.8987,8e-05,8.21702]
[1778815416847,46.52,81176.84,0.0,0.89883,8e-05,8.20982]
[1778815421882,46.52,81176.49,0.0,0.89878,8e-05,8.21236]
[1778815426917,46.52,81176.48,0.0,0.89877,8e-05,8.21324]
[1778815431952,46.52,81179.07,0.0,0.89897,8e-05,8.20177]
[1778815432959,46.53,81181.36,0.0,0.89915,8e-05,8.19108]
[1778815435980,46.53,81183.84,0.0,0.89935,8e-05,8.1794]
[1778815441017,46.52,81184.26,0.0,0.8994,8e-05,8.17685]
[1778815442026,46.52,81186.57,0.0,0.89959,8e-05,8.16557]
[1778815447061,46.52,81187.07,0.0,0.89966,8e-05,8.16164]
[1778815453103,46.51,81187.34,0.0,0.89971,8e-05,8.15853]
[1778815459145,46.5,81187.09,0.0,0.89972,8e-05,8.15791]
[1778815464180,46.5,81187.42,0.0,0.89976,8e-05,8.1554]
[1778815466194,46.5,81189.45,0.0,0.89993,8e-05,8.14548]
[1778815472237,46.5,81190.48,0.0,0.9001,8e-05,8.13357]
[1778815476265,46.5,81195.95,0.0,0.90054,8e-05,8.10741]
[1778815477272,46.49,81199.46,0.0,0.90083,8e-05,8.09058]
[1778815482307,46.49,81199.56,0.0,0.90086,8e-05,8.0891]
[1778815484321,46.49,81205.04,0.0,0.90131,8e-05,8.06283]
[1778815486335,46.49,81206.71,0.0,0.90145,8e-05,8.05463]
[1778815491370,46.49,81213.5,0.0,0.902,8e-05,8.02187]
[1778815492377,46.49,81218.31,0.0,0.90239,8e-05,7.99912]
[1778815493384,46.49,81220.36,0.0,0.90256,8e-05,7.98941]
[1778815496405,46.48,81225.91,0.0,0.903,8e-05,7.96317]
[1778815497412,46.48,81231.97,0.0,0.90348,8e-05,7.93471]
[1778815501633,46.49,81233.49,0.0,0.9036,8e-05,7.92778]
[1778815507483,46.49,81233.25,0.0,0.90357,8e-05,7.92931]
[1778815514532,46.49,81233.64,0.0,0.9036,8e-05,7.92799]
[1778815519567,46.49,81235.44,0.0,0.90373,8e-05,7.92]
[1778815520973,46.49,81232.27,0.0,0.90348,8e-05,7.93503]
[1778815521583,46.49,81223.13,0.0,0.90275,8e-05,7.97794]
[1778815523016,46.49,81217.08,0.0,0.90227,8e-05,8.00636]
[1778815523597,46.49,81211.25,0.0,0.9018,8e-05,8.03382]
[1778815526618,46.49,81213.72,0.0,0.90199,8e-05,8.0227]
[1778815529639,46.49,81226.56,0.0,0.90301,8e-05,7.96287]
[1778815530646,46.5,81226.02,0.0,0.90296,8e-05,7.96558]
[1778815535681,46.5,81224.91,0.0,0.90294,8e-05,7.96467]
[1778815541723,46.5,81225.95,0.0,0.903,8e-05,7.9606]
[1778815546758,46.5,81225.84,0.0,0.90299,8e-05,7.9613]
[1778815553808,46.5,81226.38,0.0,0.90304,8e-05,7.95879]
[1778815554815,46.5,81229.09,0.0,0.90325,8e-05,7.94608]
[1778815558843,46.5,81231.71,0.0,0.90346,8e-05,7.9339]
[1778815561864,46.5,81234.3,0.0,0.90366,8e-05,7.9219]
[1778815566899,46.5,81233.44,0.0,0.90359,8e-05,7.92629]
[1778815570927,46.5,81235.21,0.0,0.90372,8e-05,7.91829]
[1778815571934,46.5,81237.64,0.0,0.90391,8e-05,7.90698]
[1778815573139,46.5,81239.43,0.0,0.90405,8e-05,7.89879]
[1778815573948,46.5,81246.57,0.0,0.90461,8e-05,7.8654]
[1778815575963,46.5,81248.65,0.0,0.90477,8e-05,7.85597]
[1778815582005,46.51,81249.04,0.0,0.90478,8e-05,7.85541]
[1778815588047,46.51,81240.26,0.0,0.90407,8e-05,7.89749]
[1778815589054,46.51,81237.01,0.0,0.90381,8e-05,7.9128]
[1778815593082,46.51,81234.5,0.0,0.90367,8e-05,7.91874]
[1778815597110,46.51,81232.0,0.0,0.90347,8e-05,7.93075]
[1778815602148,46.52,81231.51,0.0,0.90343,8e-05,7.93336]
[1778815604162,46.52,81229.83,0.0,0.90329,8e-05,7.94134]
[1778815607183,46.52,81224.75,0.0,0.90289,8e-05,7.96528]
[1778815608190,46.52,81222.3,0.0,0.90269,8e-05,7.97679]
[1778815613226,46.52,81219.52,0.0,0.90247,8e-05,7.98975]
[1778815614232,46.52,81217.46,0.0,0.9023,8e-05,7.99956]
[1778815619271,46.52,81216.99,0.0,0.90227,8e-05,8.00147]
[1778815626320,46.51,81217.09,0.0,0.90229,8e-05,8.00057]
[1778815631355,46.51,81214.99,0.0,0.90212,8e-05,8.01013]
[1778815632362,46.51,81212.57,0.0,0.90193,8e-05,8.02144]
[1778815634376,46.51,81210.35,0.0,0.90176,8e-05,8.0317]
[1778815637587,46.51,81208.27,0.0,0.90159,8e-05,8.04118]
[1778815643439,46.51,81205.74,0.0,0.9014,8e-05,8.0524]
[1778815644446,46.51,81208.04,0.0,0.90159,8e-05,8.04143]
[1778815649482,46.51,81207.67,0.0,0.90157,8e-05,8.04261]
[1778815654517,46.5,81207.52,0.0,0.90163,8e-05,8.03661]
[1778815655524,46.5,81205.58,0.0,0.90148,8e-05,8.04566]
[1778815656531,46.5,81216.56,0.0,0.90236,8e-05,7.99382]
[1778815657538,46.5,81222.47,0.0,0.90283,8e-05,7.96601]
[1778815662573,46.5,81222.43,0.0,0.90283,8e-05,7.96623]
[1778815666602,46.5,81226.51,0.0,0.90315,8e-05,7.94709]
[1778815671955,46.5,81227.22,0.0,0.90321,8e-05,7.94385]
[1778815672056,46.5,81225.13,0.0,0.90304,8e-05,7.95371]
[1778815675665,46.5,81222.99,0.0,0.90287,8e-05,7.96379]
[1778815680700,46.5,81223.27,0.0,0.90289,8e-05,7.96244]
[1778815682714,46.5,81220.63,0.0,0.90268,8e-05,7.97482]
[1778815684222,46.5,81217.19,0.0,0.90241,8e-05,7.99091]
[1778815684728,46.5,81208.0,0.0,0.90167,8e-05,8.03419]
[1778815685735,46.5,81207.85,0.0,0.90166,8e-05,8.03477]
[1778815687839,46.5,81204.75,0.0,0.90142,8e-05,8.04915]
[1778815690770,46.5,81202.92,0.0,0.90128,8e-05,8.05734]
[1778815695805,46.5,81200.86,0.0,0.90112,8e-05,8.06628]
[1778815700840,46.49,81200.82,0.0,0.90113,8e-05,8.06558]
[1778815705875,46.49,81201.17,0.0,0.90118,8e-05,8.06307]
[1778815710910,46.49,81200.73,0.0,0.90114,8e-05,8.0651]
[1778815715947,46.49,81200.91,0.0,0.90122,8e-05,8.05804]
[1778815720982,46.49,81201.21,0.0,0.90125,8e-05,8.05663]
[1778815726017,46.49,81201.58,0.0,0.90128,8e-05,8.05489]
[1778815731055,46.49,81202.42,0.0,0.90136,8e-05,8.05015]
[1778815734076,46.49,81205.8,0.0,0.90164,8e-05,8.03376]
[1778815736090,46.49,81207.34,0.0,0.90176,8e-05,8.02623]
[1778815741125,46.48,81205.12,0.0,0.9016,8e-05,8.03612]
[1778815744146,46.48,81203.02,0.0,0.90143,8e-05,8.04565]
[1778815749181,46.48,81203.41,0.0,0.90148,8e-05,8.04292]
[1778815752202,46.48,81201.53,0.0,0.90133,8e-05,8.05137]
[1778815757239,46.48,81201.56,0.0,0.90135,8e-05,8.05045]
[1778815762274,46.47,81201.82,0.0,0.90138,8e-05,8.04846]
[1778815767310,46.47,81202.52,0.0,0.90145,8e-05,8.04443]
[1778815774358,46.47,81202.01,0.0,0.90149,8e-05,8.0397]
[1778815775365,46.47,81203.56,0.0,0.90162,8e-05,8.03225]
[1778815780400,46.46,81204.23,0.0,0.90168,8e-05,8.02853]
[1778815785435,46.46,81203.2,0.0,0.90161,8e-05,8.03282]
[1778815790470,46.46,81207.96,0.0,0.902,8e-05,8.0098]
[1778815791477,46.46,81216.52,0.0,0.90269,8e-05,7.96941]
[1778815792484,46.46,81226.76,0.0,0.9035,8e-05,7.92127]
[1778815793491,46.46,81236.53,0.0,0.90428,8e-05,7.87553]
[1778815794498,46.46,81238.95,0.0,0.90447,8e-05,7.86433]
[1778815795505,46.46,81241.34,0.0,0.90465,8e-05,7.85329]
[1778815797519,46.46,81243.71,0.0,0.90483,8e-05,7.84254]
[1778815801548,46.46,81237.71,0.0,0.90435,8e-05,7.87132]
[1778815802556,46.47,81233.64,0.0,0.90402,8e-05,7.89052]
[1778815807591,46.47,81228.97,0.0,0.90365,8e-05,7.91295]
[1778815812626,46.47,81228.09,0.0,0.90357,8e-05,7.91745]
[1778815813756,46.47,81226.34,0.0,0.90343,8e-05,7.92574]
[1778815815113,46.47,81215.48,0.0,0.90256,8e-05,7.97683]
[1778815815647,46.47,81212.08,0.0,0.90229,8e-05,7.99282]
[1778815818668,46.47,81210.1,0.0,0.90213,8e-05,8.002]
[1778815823703,46.47,81203.12,0.0,0.90158,8e-05,8.03459]
[1778815824710,46.47,81200.74,0.0,0.90139,8e-05,8.04571]
[1778815826724,46.47,81202.71,0.0,0.90155,8e-05,8.03615]
[1778815830752,46.46,81204.72,0.0,0.90172,8e-05,8.0262]
[1778815835787,46.46,81203.1,0.0,0.90166,8e-05,8.02716]
[1778815840822,46.46,81201.62,0.0,0.90155,8e-05,8.03354]
[1778815843843,46.46,81196.75,0.0,0.90117,8e-05,8.05614]
[1778815845857,46.46,81194.93,0.0,0.90103,8e-05,8.0644]
[1778815850892,46.45,81195.32,0.0,0.90107,8e-05,8.06168]
[1778815855927,46.45,81195.34,0.0,0.90109,8e-05,8.06068]
[1778815860962,46.45,81195.26,0.0,0.9011,8e-05,8.06015]
[1778815865998,46.44,81194.64,0.0,0.90106,8e-05,8.06215]
[1778815867327,46.44,81184.95,0.0,0.90028,8e-05,8.10784]
[1778815868014,46.44,81172.15,0.0,0.89924,8e-05,8.16833]
[1778815869252,46.44,81170.51,0.0,0.89911,8e-05,8.17594]
[1778815871039,46.44,81172.53,0.0,0.89928,8e-05,8.16596]
[1778815874060,46.44,81167.48,0.0,0.89888,8e-05,8.18899]
[1778815875067,46.44,81157.46,0.0,0.89806,8e-05,8.23636]
[1778815876074,46.44,81151.06,0.0,0.89753,8e-05,8.26663]
[1778815881109,46.44,81152.18,0.0,0.89763,8e-05,8.26123]
[1778815886462,46.44,81152.44,0.0,0.89765,8e-05,8.25996]
[1778815886976,46.44,81152.37,0.0,0.89764,8e-05,8.26029]
[1778815887151,46.44,81129.67,0.0,0.89574,8e-05,8.36891]
[1778815888158,46.43,81129.56,0.0,0.89574,8e-05,8.36935]
[1778815889165,46.43,81131.67,0.0,0.89592,8e-05,8.35907]
[1778815890422,46.43,81131.67,0.0,0.89592,8e-05,8.35907]
[1778815890476,46.43,81128.45,0.0,0.89565,8e-05,8.37421]
[1778815893193,46.43,81130.72,0.0,0.89591,8e-05,8.35677]
[1778815898234,46.43,81130.48,0.0,0.8959,8e-05,8.35724]
[1778815901255,46.43,81127.28,0.0,0.89564,8e-05,8.37217]
[1778815903269,46.43,81131.0,0.0,0.89596,8e-05,8.35402]
[1778815904276,46.43,81135.54,0.0,0.89634,8e-05,8.33209]
[1778815905283,46.43,81127.89,0.0,0.8957,8e-05,8.36863]
[1778815907297,46.42,81125.76,0.0,0.89553,8e-05,8.37859]
[1778815910318,46.42,81127.66,0.0,0.8957,8e-05,8.36896]
[1778815915353,46.42,81127.04,0.0,0.89566,8e-05,8.37101]
[1778815920389,46.42,81116.97,0.0,0.89482,8e-05,8.41876]
[1778815921396,46.42,81111.96,0.0,0.8944,9e-05,8.44271]
[1778815922403,46.42,81109.21,0.0,0.89417,9e-05,8.45567]
[1778815926431,46.41,81104.59,0.0,0.89379,9e-05,8.47722]
[1778815927438,46.41,81102.4,0.0,0.8936,9e-05,8.48757]
[1778815928445,46.41,81100.45,0.0,0.89344,9e-05,8.49675]
[1778815929452,46.41,81102.45,0.0,0.89361,9e-05,8.48686]
[1778815930459,46.41,81105.81,0.0,0.89391,9e-05,8.47043]
[1778815932473,46.41,81108.48,0.0,0.89414,9e-05,8.45717]
[1778815933191,46.41,81108.48,0.0,0.89414,9e-05,8.45717]
[1778815933729,46.41,81092.79,0.0,0.8928,9e-05,8.53288]
[1778815934495,46.41,81079.45,0.0,0.89165,9e-05,8.59696]
[1778815935570,46.41,81079.45,0.0,0.89165,9e-05,8.59696]
[1778815935621,46.41,81079.45,0.0,0.89165,9e-05,8.59696]
[1778815935665,46.41,81070.8,0.0,0.8909,9e-05,8.63869]
[1778815937191,46.41,81070.87,0.0,0.89091,9e-05,8.63807]
[1778815937240,46.41,81070.87,0.0,0.89091,9e-05,8.63807]
[1778815937519,46.41,81056.24,0.0,0.88963,9e-05,8.70917]
[1778815938523,46.4,81044.76,0.0,0.88863,9e-05,8.7647]
[1778815939152,46.4,81044.76,0.0,0.88863,9e-05,8.7647]
[1778815939530,46.4,81040.78,0.0,0.88828,9e-05,8.78391]
[1778815939711,46.4,81040.78,0.0,0.88828,9e-05,8.78391]
[1778815939763,46.4,81040.78,0.0,0.88828,9e-05,8.78391]
[1778815940207,46.4,81040.78,0.0,0.88828,9e-05,8.78391]
[1778815940537,46.4,81040.58,0.0,0.88827,9e-05,8.78466]
[1778815941023,46.4,81040.58,0.0,0.88827,9e-05,8.78466]
[1778815941475,46.4,81040.58,0.0,0.88827,9e-05,8.78466]
[1778815941552,46.4,81031.12,0.0,0.88742,9e-05,8.83086]
[1778815942557,46.4,81039.56,0.0,0.88819,9e-05,8.78899]
[1778815942794,46.4,81039.56,0.0,0.88819,9e-05,8.78899]
[1778815943674,46.4,81039.56,0.0,0.88819,9e-05,8.78899]
[1778815943564,46.4,81044.14,0.0,0.8886,9e-05,8.76621]
[1778815944678,46.4,81044.14,0.0,0.8886,9e-05,8.76621]
[1778815944682,46.4,81047.14,0.0,0.88887,9e-05,8.75118]
[1778815945578,46.4,81056.15,0.0,0.88967,9e-05,8.70692]
[1778815946596,46.39,81060.76,0.0,0.89008,9e-05,8.68418]
[1778815947593,46.39,81023.14,0.0,0.88675,9e-05,8.86774]
[1778815948272,46.39,81023.14,0.0,0.88675,9e-05,8.86774]
[1778815948309,46.39,81023.14,0.0,0.88675,9e-05,8.86774]
[1778815948600,46.39,81023.62,0.0,0.8868,9e-05,8.86511]
[1778815948791,46.39,81023.62,0.0,0.8868,9e-05,8.86511]
[1778815954201,46.39,81022.94,0.0,0.88683,9e-05,8.86075]
[1778815954642,46.39,81020.69,0.0,0.88663,9e-05,8.8715]
[1778815955649,46.39,81017.34,0.0,0.88633,9e-05,8.88775]
[1778815957663,46.38,81020.62,0.0,0.88664,9e-05,8.87121]
[1778815959677,46.38,81017.25,0.0,0.88634,9e-05,8.88728]
[1778815962698,46.38,81022.03,0.0,0.88678,9e-05,8.86337]
[1778815963705,46.38,81023.86,0.0,0.88695,9e-05,8.85428]
[1778815965719,46.38,81028.47,0.0,0.88736,9e-05,8.83135]
[1778815966726,46.38,81032.09,0.0,0.88769,9e-05,8.81342]
[1778815967733,46.38,81033.8,0.0,0.88785,9e-05,8.80486]
[1778815968740,46.38,81036.11,0.0,0.88806,9e-05,8.79338]
[1778815970276,46.38,81040.33,0.0,0.88843,9e-05,8.7726]
[1778815970758,46.38,81032.28,0.0,0.88772,9e-05,8.81179]
[1778815971766,46.38,81030.56,0.0,0.88757,9e-05,8.82]
[1778815973779,46.37,81025.35,0.0,0.88711,9e-05,8.84508]
[1778815974786,46.37,81023.56,0.0,0.88696,9e-05,8.85361]
[1778815976801,46.37,81018.26,0.0,0.88649,9e-05,8.87907]
[1778815978815,46.37,81022.68,0.0,0.8869,9e-05,8.85684]
[1778815979822,46.37,81029.5,0.0,0.88751,9e-05,8.82321]
[1778815984857,46.36,81031.16,0.0,0.88768,9e-05,8.81408]
[1778815989892,46.36,81031.18,0.0,0.8877,9e-05,8.813]
[1778815992913,46.36,81029.28,0.0,0.88754,9e-05,8.8217]
[1778815995006,46.36,81024.79,0.0,0.88714,9e-05,8.84324]
[1778815995934,46.36,81020.67,0.0,0.88678,9e-05,8.86318]
[1778815998955,46.35,81018.6,0.0,0.88661,9e-05,8.87251]
[1778816002985,46.35,81011.92,0.0,0.88603,9e-05,8.90415]
[1778816004999,46.35,81009.19,0.0,0.88579,9e-05,8.91689]
[1778816006189,46.35,81009.19,0.0,0.88579,9e-05,8.91689]
[1778816006349,46.35,81009.19,0.0,0.88579,9e-05,8.91689]
[1778816006430,46.35,80999.94,0.0,0.88496,9e-05,8.962]
[1778816007014,46.34,81007.75,0.0,0.88568,9e-05,8.92326]
[1778816008021,46.34,81010.99,0.0,0.88597,9e-05,8.90705]
[1778816010035,46.34,81013.38,0.0,0.8862,9e-05,8.89473]
[1778816011018,46.34,81013.38,0.0,0.8862,9e-05,8.89473]
[1778816011042,46.34,81011.14,0.0,0.88607,9e-05,8.8991]
[1778816013056,46.34,81014.18,0.0,0.88636,9e-05,8.88355]
[1778816014063,46.34,81019.95,0.0,0.88688,9e-05,8.85497]
[1778816015075,46.34,81025.65,0.0,0.88739,9e-05,8.8268]
[1778816016083,46.33,81027.72,0.0,0.88758,9e-05,8.81646]
[1778816021117,46.33,81027.79,0.0,0.88761,9e-05,8.81515]
[1778816022124,46.33,81036.04,0.0,0.88834,9e-05,8.7746]
[1778816024138,46.33,81041.7,0.0,0.88886,9e-05,8.74642]
[1778816026152,46.33,81043.94,0.0,0.88907,9e-05,8.73477]
[1778816027159,46.33,81038.13,0.0,0.88855,9e-05,8.76307]
[1778816028166,46.33,81033.76,0.0,0.88817,9e-05,8.78432]
[1778816032202,46.32,81029.64,0.0,0.88782,9e-05,8.80311]
[1778816033209,46.32,81027.12,0.0,0.88761,9e-05,8.81502]
[1778816038244,46.31,81026.87,0.0,0.88762,9e-05,8.81404]
[1778816043279,46.3,81026.15,0.0,0.8876,9e-05,8.81536]
[1778816044286,46.3,81021.11,0.0,0.88716,9e-05,8.83961]
[1778816045293,46.3,81016.65,0.0,0.88676,9e-05,8.86127]
[1778816047307,46.3,81013.79,0.0,0.88651,9e-05,8.87482]
[1778816052342,46.29,81011.93,0.0,0.88637,9e-05,8.88261]
[1778816056370,46.29,81008.52,0.0,0.88608,9e-05,8.89826]
[1778816057377,46.29,81003.22,0.0,0.88561,9e-05,8.92401]
[1778816061405,46.28,81001.24,0.0,0.88545,9e-05,8.9324]
[1778816063419,46.28,80996.49,0.0,0.88503,9e-05,8.95508]
[1778816067448,46.28,80994.18,0.0,0.88485,9e-05,8.96497]
[1778816068455,46.27,80997.61,0.0,0.88517,9e-05,8.9477]
[1778816069462,46.27,81000.96,0.0,0.88548,9e-05,8.93082]
[1778816073491,46.27,81004.63,0.0,0.8859,9e-05,8.90507]
[1778816075505,46.27,81002.1,0.0,0.88569,9e-05,8.9169]
[1778816078526,46.26,80999.99,0.0,0.88551,9e-05,8.92637]
[1778816082554,46.26,80994.56,0.0,0.88504,9e-05,8.95183]
[1778816083561,46.26,80991.45,0.0,0.88476,9e-05,8.96684]
[1778816086582,46.25,80989.24,0.0,0.88458,9e-05,8.97664]
[1778816087564,46.25,80989.24,0.0,0.88458,9e-05,8.97664]
[1778816090610,46.25,80993.4,0.0,0.88499,9e-05,8.95431]
[1778816093909,46.24,80992.03,0.0,0.88488,9e-05,8.96036]
[1778816094571,46.24,80992.07,0.0,0.88489,9e-05,8.95981]
[1778816094649,46.24,80967.17,0.0,0.88261,9e-05,9.08279]
[1778816095647,46.24,80970.16,0.0,0.88289,9e-05,9.06758]
[1778816096847,46.24,80970.16,0.0,0.88289,9e-05,9.06758]
[1778816096859,46.24,80964.37,0.0,0.88236,9e-05,9.09596]
[1778816097842,46.24,80964.37,0.0,0.88236,9e-05,9.09596]
[1778816097661,46.24,80967.96,0.0,0.8827,9e-05,9.07789]
[1778816098668,46.24,80969.2,0.0,0.88282,9e-05,9.07146]
[1778816099635,46.24,80969.2,0.0,0.88282,9e-05,9.07146]
[1778816099675,46.24,80967.38,0.0,0.88266,9e-05,9.08019]
[1778816100718,46.24,80967.38,0.0,0.88266,9e-05,9.08019]
[1778816100819,46.24,80964.16,0.0,0.88236,9e-05,9.09583]
[1778816101689,46.23,80969.86,0.0,0.8829,9e-05,9.0673]
[1778816103703,46.23,80974.71,0.0,0.88335,9e-05,9.04276]
[1778816104710,46.23,80978.61,0.0,0.88372,9e-05,9.02324]
[1778816107731,46.23,80983.24,0.0,0.88415,9e-05,8.99973]
[1778816108738,46.23,80985.73,0.0,0.88438,9e-05,8.98726]
[1778816110752,46.23,80988.7,0.0,0.88466,9e-05,8.97229]
[1778816111759,46.23,80992.9,0.0,0.88504,9e-05,8.95144]
[1778816113773,46.23,80990.75,0.0,0.88485,9e-05,8.96181]
[1778816117839,46.22,80984.98,0.0,0.88434,9e-05,8.98973]
[1778816118829,46.22,80956.12,0.0,0.88168,9e-05,9.13233]
[1778816119836,46.22,80954.99,0.0,0.88158,9e-05,9.13755]
[1778816122857,46.22,80952.68,0.0,0.88139,9e-05,9.14787]
[1778816124131,46.22,80952.38,0.0,0.88137,9e-05,9.14896]
[1778816127819,46.21,80953.31,0.0,0.88147,9e-05,9.14316]
[1778816127892,46.21,80954.51,0.0,0.88159,9e-05,9.13681]
[1778816129906,46.21,80951.68,0.0,0.88134,9e-05,9.15009]
[1778816134941,46.2,80951.95,0.0,0.88146,9e-05,9.14113]
[1778816135948,46.2,80954.15,0.0,0.88167,9e-05,9.12982]
[1778816137963,46.2,80939.11,0.0,0.88028,9e-05,9.20401]
[1778816138969,46.2,80937.09,0.0,0.88009,9e-05,9.21382]
[1778816141423,46.2,80936.17,0.0,0.88001,9e-05,9.21814]
[1778816141990,46.2,80939.18,0.0,0.8803,9e-05,9.20266]
[1778816145012,46.19,80951.45,0.0,0.88146,9e-05,9.141]
[1778816146020,46.19,80954.01,0.0,0.8817,9e-05,9.12816]
[1778816147026,46.19,80957.77,0.0,0.88205,9e-05,9.10939]
[1778816148313,46.19,80957.77,0.0,0.88205,9e-05,9.10939]
[1778816148368,46.19,80958.05,0.0,0.88208,9e-05,9.10791]
[1778816149297,46.19,80958.05,0.0,0.88208,9e-05,9.10791]
[1778816150047,46.19,80954.1,0.0,0.88172,9e-05,9.12732]
[1778816154313,46.19,80953.27,0.0,0.88165,9e-05,9.13107]
[1778816154387,46.19,80951.72,0.0,0.88151,9e-05,9.13864]
[1778816159111,46.19,80946.58,0.0,0.88104,9e-05,9.16346]
[1778816161125,46.19,80949.06,0.0,0.88128,9e-05,9.1508]
[1778816162132,46.18,80951.51,0.0,0.88151,9e-05,9.13849]
[1778816165154,46.18,80949.25,0.0,0.8813,9e-05,9.14932]
[1778816166160,46.18,80945.09,0.0,0.88092,9e-05,9.16984]
[1778816170981,46.18,80943.32,0.0,0.88077,9e-05,9.17791]
[1778816173209,46.18,80947.54,0.0,0.88117,9e-05,9.15638]
[1778816176232,46.18,80953.57,0.0,0.88174,9e-05,9.12601]
[1778816177071,46.18,80953.57,0.0,0.88174,9e-05,9.12601]
[1778816177239,46.18,80948.34,0.0,0.88126,9e-05,9.15187]
[1778816178246,46.18,80939.5,0.0,0.88043,9e-05,9.19567]
[1778816181267,46.17,80939.35,0.0,0.88043,9e-05,9.1958]
[1778816182814,46.17,80939.35,0.0,0.88043,9e-05,9.1958]
[1778816189327,46.17,80938.0,0.0,0.88033,9e-05,9.20084]
[1778816190330,46.17,80927.79,0.0,0.87938,9e-05,9.25145]
[1778816191337,46.17,80922.9,0.0,0.87898,9e-05,9.26938]
[1778816196374,46.16,80922.48,0.0,0.87895,9e-05,9.27098]
[1778816198388,46.16,80920.55,0.0,0.87877,9e-05,9.28038]
[1778816200402,46.16,80922.64,0.0,0.87898,9e-05,9.26972]
[1778816203423,46.16,80930.08,0.0,0.87968,9e-05,9.23236]
[1778816204430,46.16,80933.84,0.0,0.88004,9e-05,9.21337]
[1778816205437,46.16,80935.72,0.0,0.88022,9e-05,9.20378]
[1778816208460,46.16,80938.39,0.0,0.88049,9e-05,9.18983]
[1778816209467,46.16,80935.12,0.0,0.88018,9e-05,9.2059]
[1778816211481,46.15,80932.73,0.0,0.87997,9e-05,9.21734]
[1778816216516,46.15,80933.84,0.0,0.88009,9e-05,9.21062]
[1778816221551,46.15,80932.99,0.0,0.88004,9e-05,9.21368]
[1778816222558,46.14,80930.84,0.0,0.87984,9e-05,9.22416]
[1778816227593,46.14,80932.5,0.0,0.88002,9e-05,9.21468]
[1778816232628,46.14,80933.56,0.0,0.88014,9e-05,9.20823]
[1778816236659,46.13,80949.14,0.0,0.88161,9e-05,9.12984]
[1778816237665,46.13,80960.99,0.0,0.88272,9e-05,9.07081]
[1778816239002,46.13,80960.99,0.0,0.88272,9e-05,9.07081]
[1778816239006,46.13,80960.49,0.0,0.88267,9e-05,9.07317]
[1778816240686,46.13,80967.41,0.0,0.88332,9e-05,9.03859]
[1778816241693,46.13,80973.47,0.0,0.88388,9e-05,9.0083]
[1778816242311,46.13,80973.47,0.0,0.88388,9e-05,9.0083]
[1778816242700,46.13,80974.65,0.0,0.88399,9e-05,9.00224]
[1778816245723,46.13,80977.69,0.0,0.88428,9e-05,8.98666]
[1778816246730,46.13,80979.78,0.0,0.88448,9e-05,8.97616]
[1778816247737,46.13,80994.95,0.0,0.88586,9e-05,8.90108]
[1778816248744,46.12,80997.92,0.0,0.88614,9e-05,8.88606]
[1778816249751,46.12,80996.91,0.0,0.88605,9e-05,8.89078]
[1778816251767,46.12,80988.63,0.0,0.88537,9e-05,8.92482]
[1778816252774,46.12,80990.67,0.0,0.88556,9e-05,8.91466]
[1778816253781,46.12,80988.33,0.0,0.88535,9e-05,8.92617]
[1778816256802,46.12,80981.5,0.0,0.88473,9e-05,8.95969]
[1778816259823,46.12,80989.66,0.0,0.88548,9e-05,8.91903]
[1778816261838,46.12,80986.87,0.0,0.88523,9e-05,8.93269]
[1778816263852,46.12,80988.75,0.0,0.8854,9e-05,8.92326]
[1778816267880,46.12,80990.88,0.0,0.8856,9e-05,8.9125]
[1778816272915,46.12,80991.29,0.0,0.88564,9e-05,8.9102]
[1778816276948,46.12,80995.26,0.0,0.88601,9e-05,8.89042]
[1778816279969,46.11,81006.35,0.0,0.88702,9e-05,8.83546]
[1778816280976,46.11,81013.13,0.0,0.88763,9e-05,8.80191]
[1778816281173,46.11,81013.13,0.0,0.88763,9e-05,8.80191]
[1778816281221,46.11,81013.13,0.0,0.88763,9e-05,8.80191]
[1778816283609,46.11,81012.09,0.0,0.88754,9e-05,8.80676]
[1778816285008,46.11,81002.41,0.0,0.88667,9e-05,8.85439]
[1778816286011,46.11,80996.41,0.0,0.88613,9e-05,8.884]
[1778816288025,46.11,80999.23,0.0,0.88638,9e-05,8.87006]
[1778816290040,46.11,81001.0,0.0,0.88654,9e-05,8.86136]
[1778816295075,46.11,81007.18,0.0,0.8871,9e-05,8.83077]
[1778816296082,46.11,81012.4,0.0,0.88757,9e-05,8.80491]
[1778816301117,46.11,81012.9,0.0,0.88763,9e-05,8.80177]
[1778816304138,46.11,81014.69,0.0,0.8878,9e-05,8.79256]
[1778816309173,46.1,81015.73,0.0,0.88791,9e-05,8.78677]
[1778816314208,46.1,81014.97,0.0,0.88792,9e-05,8.78352]
[1778816315322,46.1,81018.94,0.0,0.88827,9e-05,8.76387]
[1778816316222,46.1,81032.0,0.0,0.88944,9e-05,8.69968]
[1778816317229,46.1,81033.66,0.0,0.88959,9e-05,8.69154]
[1778816318236,46.1,81035.5,0.0,0.88975,9e-05,8.68253]
[1778816319243,46.1,81038.78,0.0,0.89004,9e-05,8.66649]
[1778816320250,46.1,81040.84,0.0,0.89022,9e-05,8.65645]
[1778816324278,46.1,81038.42,0.0,0.89,9e-05,8.66854]
[1778816325312,46.1,81038.42,0.0,0.89,9e-05,8.66854]
[1778816325413,46.1,81036.21,0.0,0.88981,9e-05,8.67939]
[1778816331327,46.1,81035.92,0.0,0.88978,9e-05,8.68087]
[1778816333341,46.1,81037.92,0.0,0.88996,9e-05,8.6711]
[1778816336363,46.1,81035.36,0.0,0.88973,9e-05,8.6834]
[1778816341398,46.1,81036.06,0.0,0.88982,9e-05,8.67891]
[1778816342405,46.1,81010.93,0.0,0.88758,9e-05,8.80202]
[1778816343476,46.1,81010.93,0.0,0.88758,9e-05,8.80202]
[1778816343807,46.1,81005.07,0.0,0.88705,9e-05,8.83069]
[1778816348951,46.09,81004.26,0.0,0.887,9e-05,8.83373]
[1778816350463,46.09,80995.27,0.0,0.8862,9e-05,8.87739]
[1778816351470,46.09,80993.52,0.0,0.88604,9e-05,8.88598]
[1778816353988,46.09,80985.96,0.0,0.88535,9e-05,8.92309]
[1778816355498,46.09,80983.52,0.0,0.88513,9e-05,8.93503]
[1778816356505,46.09,80986.19,0.0,0.88538,9e-05,8.92171]
[1778816359526,46.09,80990.49,0.0,0.88578,9e-05,8.90017]
[1778816360533,46.09,80992.51,0.0,0.88596,9e-05,8.89013]
[1778816361540,46.09,80994.88,0.0,0.88618,9e-05,8.87838]
[1778816366575,46.08,80992.11,0.0,0.88595,9e-05,8.89069]
[1778816367582,46.08,80986.5,0.0,0.88544,9e-05,8.9181]
[1778816369596,46.08,80992.4,0.0,0.88599,9e-05,8.8883]
[1778816370603,46.08,80994.59,0.0,0.8862,9e-05,8.8772]
[1778816375638,46.07,80997.52,0.0,0.88655,9e-05,8.85513]
[1778816380673,46.07,80996.96,0.0,0.88652,9e-05,8.85673]
[1778816382688,46.07,81000.87,0.0,0.88689,9e-05,8.83698]
[1778816385708,46.07,80998.05,0.0,0.88664,9e-05,8.8503]
[1778816391876,46.06,80997.53,0.0,0.88661,9e-05,8.85197]
[1778816391911,46.06,80997.53,0.0,0.88661,9e-05,8.85197]
[1778816391977,46.06,80960.38,0.0,0.88322,9e-05,9.03537]
[1778816392757,46.06,80952.74,0.0,0.88251,9e-05,9.07331]
[1778816393773,46.06,80952.74,0.0,0.88251,9e-05,9.07331]
[1778816393930,46.06,80952.74,0.0,0.88251,9e-05,9.07331]
[1778816394031,46.06,80954.55,0.0,0.88269,9e-05,9.06376]
[1778816394884,46.06,80954.55,0.0,0.88269,9e-05,9.06376]
[1778816394912,46.06,80954.55,0.0,0.88269,9e-05,9.06376]
[1778816397712,46.06,80955.2,0.0,0.88275,9e-05,9.06024]
[1778816397764,46.06,80955.2,0.0,0.88275,9e-05,9.06024]
[1778816397809,46.06,80955.2,0.0,0.88275,9e-05,9.06024]
[1778816397813,46.06,80954.89,0.0,0.88273,9e-05,9.0612]
[1778816401072,46.05,80954.82,0.0,0.88274,9e-05,9.06097]
[1778816401173,46.05,80955.21,0.0,0.88278,9e-05,9.05846]
[1778816401827,46.05,80960.33,0.0,0.88326,9e-05,9.03303]
[1778816402834,46.05,80969.99,0.0,0.88416,9e-05,8.98483]
[1778816403841,46.05,80973.42,0.0,0.88448,9e-05,8.96758]
[1778816404937,46.05,80979.02,0.0,0.88499,9e-05,8.93968]
[1778816406866,46.05,80979.38,0.0,0.88503,9e-05,8.93764]
[1778816412930,46.05,80979.6,0.0,0.88506,9e-05,8.93595]
[1778816415951,46.04,80981.4,0.0,0.88523,9e-05,8.92669]
[1778816421993,46.04,80983.31,0.0,0.88541,9e-05,8.91682]
[1778816423000,46.04,80989.15,0.0,0.88595,9e-05,8.8879]
[1778816428036,46.04,80989.28,0.0,0.88596,9e-05,8.88721]
[1778816429043,46.04,80991.81,0.0,0.88619,9e-05,8.8747]
[1778816434078,46.04,80993.2,0.0,0.88638,9e-05,8.86161]
[1778816439113,46.04,80993.26,0.0,0.88638,9e-05,8.86147]
[1778816444148,46.04,80993.3,0.0,0.88638,9e-05,8.86149]
[1778816449185,46.04,80993.74,0.0,0.88642,9e-05,8.8596]
[1778816454220,46.05,80995.16,0.0,0.88654,9e-05,8.85291]
[1778816459255,46.05,80993.97,0.0,0.88643,9e-05,8.85917]
[1778816464290,46.05,80994.45,0.0,0.88646,9e-05,8.85719]
[1778816467313,46.05,81004.18,0.0,0.88734,9e-05,8.80946]
[1778816468321,46.05,81007.57,0.0,0.88764,9e-05,8.79292]
[1778816473355,46.05,81008.79,0.0,0.88774,9e-05,8.78754]
[1778816478390,46.06,81009.88,0.0,0.88782,9e-05,8.78302]
[1778816483425,46.06,81009.63,0.0,0.88779,9e-05,8.78488]
[1778816488460,46.06,81009.22,0.0,0.88774,9e-05,8.78746]
[1778816493495,46.06,81010.18,0.0,0.8879,9e-05,8.77593]
[1778816495509,46.06,81015.31,0.0,0.88837,9e-05,8.75052]
[1778816500544,46.06,81018.39,0.0,0.88865,9e-05,8.73507]
[1778816505579,46.06,81018.12,0.0,0.88863,9e-05,8.73617]
[1778816510614,46.05,81018.23,0.0,0.88864,9e-05,8.73539]
[1778816515649,46.05,81019.05,0.0,0.88872,9e-05,8.73111]
[1778816517663,46.05,81020.67,0.0,0.88887,9e-05,8.72306]
[1778816522698,46.05,81020.72,0.0,0.88887,9e-05,8.72267]
[1778816523705,46.05,81015.2,0.0,0.88838,9e-05,8.74976]
[1778816524712,46.05,81021.1,0.0,0.88891,9e-05,8.72069]
[1778816529747,46.05,81020.79,0.0,0.88888,9e-05,8.72207]
[1778816535416,46.05,81020.94,0.0,0.8889,9e-05,8.72123]
[1778816536797,46.05,81026.93,0.0,0.88943,9e-05,8.69174]
[1778816537803,46.05,81037.82,0.0,0.8904,9e-05,8.63837]
[1778816538810,46.05,81037.63,0.0,0.89038,9e-05,8.6394]
[1778816543845,46.05,81037.46,0.0,0.89036,9e-05,8.64069]
[1778816544852,46.05,81009.63,0.0,0.88788,9e-05,8.77742]
[1778816545859,46.05,81001.27,0.0,0.88712,9e-05,8.81848]
[1778816552908,46.05,81000.94,0.0,0.88716,9e-05,8.81375]
[1778816558953,46.05,81001.15,0.0,0.88717,9e-05,8.8132]
[1778816563988,46.05,81001.06,0.0,0.88717,9e-05,8.81313]
[1778816566002,46.05,80993.94,0.0,0.88653,9e-05,8.84796]
[1778816568017,46.05,80992.2,0.0,0.88638,9e-05,8.85621]
[1778816573054,46.05,80996.37,0.0,0.88677,9e-05,8.83489]
[1778816578089,46.05,80995.74,0.0,0.88671,9e-05,8.83834]
[1778816585138,46.05,80995.84,0.0,0.88672,9e-05,8.83803]
[1778816590173,46.05,80995.39,0.0,0.88669,9e-05,8.83955]
[1778816595208,46.04,80995.42,0.0,0.8867,9e-05,8.83875]
[1778816596215,46.04,80999.64,0.0,0.88709,9e-05,8.81781]
[1778816599236,46.04,81001.54,0.0,0.88726,9e-05,8.80818]
[1778816604271,46.04,81001.76,0.0,0.88729,9e-05,8.80671]
[1778816609306,46.04,81001.34,0.0,0.88726,9e-05,8.8084]
[1778816614341,46.04,80994.97,0.0,0.88676,9e-05,8.83311]
[1778816615348,46.04,80992.37,0.0,0.88652,9e-05,8.84605]
[1778816620383,46.04,80991.95,0.0,0.88647,9e-05,8.84855]
[1778816622397,46.04,80989.82,0.0,0.88628,9e-05,8.85921]
[1778816628439,46.04,80990.01,0.0,0.88629,9e-05,8.85857]
[1778816629446,46.04,80993.6,0.0,0.88661,9e-05,8.8409]
[1778816632467,46.04,80989.54,0.0,0.88624,9e-05,8.86115]
[1778816633474,46.04,80987.67,0.0,0.88607,9e-05,8.87043]
[1778816638509,46.04,80987.09,0.0,0.88602,9e-05,8.87338]
[1778816643547,46.04,80986.78,0.0,0.88599,9e-05,8.87497]
[1778816645559,46.04,80978.65,0.0,0.88524,9e-05,8.91518]
[1778816649587,46.04,80977.98,0.0,0.88519,9e-05,8.91826]
[1778816654624,46.04,80977.75,0.0,0.88517,9e-05,8.91908]
[1778816659659,46.04,80977.69,0.0,0.88517,9e-05,8.91903]
[1778816665701,46.04,80977.49,0.0,0.88516,9e-05,8.91959]
[1778816670736,46.04,80977.97,0.0,0.88521,9e-05,8.91683]
[1778816676602,46.04,80977.26,0.0,0.88522,9e-05,8.91372]
[1778816677785,46.04,80981.31,0.0,0.88559,9e-05,8.89349]
[1778816682820,46.04,80982.44,0.0,0.8857,9e-05,8.88775]
[1778816684834,46.04,80988.08,0.0,0.88622,9e-05,8.85982]
[1778816689869,46.04,80987.72,0.0,0.88618,9e-05,8.86172]
[1778816694904,46.04,80985.53,0.0,0.88598,9e-05,8.87269]
[1778816698932,46.04,80981.48,0.0,0.88561,9e-05,8.89277]
[1778816703967,46.04,80980.81,0.0,0.88555,9e-05,8.89598]
[1778816709002,46.04,80978.64,0.0,0.88535,9e-05,8.90661]
[1778816710009,46.04,80976.76,0.0,0.88518,9e-05,8.91588]
[1778816712023,46.04,80979.08,0.0,0.88539,9e-05,8.90429]
[1778816716054,46.04,80980.94,0.0,0.88557,9e-05,8.89499]
[1778816721089,46.04,80980.87,0.0,0.88556,9e-05,8.89525]
[1778816726124,46.03,80981.73,0.0,0.88564,9e-05,8.89092]
[1778816727131,46.03,80983.44,0.0,0.8858,9e-05,8.88246]
[1778816732166,46.03,80984.31,0.0,0.88594,9e-05,8.87186]
[1778816734180,46.04,80986.89,0.0,0.88618,9e-05,8.85916]
[1778816735187,46.04,80990.15,0.0,0.88647,9e-05,8.84304]
[1778816737201,46.04,80995.29,0.0,0.88694,9e-05,8.81771]
[1778816738208,46.04,80997.1,0.0,0.8871,9e-05,8.80881]
[1778816743243,46.03,80998.8,0.0,0.88727,9e-05,8.79984]
[1778816748278,46.03,80999.2,0.0,0.88731,9e-05,8.79728]
[1778816753313,46.03,81002.49,0.0,0.88762,9e-05,8.78065]
[1778816758349,46.03,81003.21,0.0,0.88769,9e-05,8.77684]
[1778816760363,46.03,81005.25,0.0,0.88787,9e-05,8.7667]
[1778816764391,46.03,81009.79,0.0,0.88829,9e-05,8.7442]
[1778816769426,46.03,81010.71,0.0,0.88837,9e-05,8.73967]
[1778816774461,46.03,81011.42,0.0,0.88843,9e-05,8.73615]
[1778816779496,46.03,81011.54,0.0,0.88844,9e-05,8.73552]
[1778816784534,46.03,81012.18,0.0,0.8885,9e-05,8.73231]
[1778816786548,46.03,81007.12,0.0,0.88805,9e-05,8.75718]
[1778816791583,46.03,81007.34,0.0,0.88814,9e-05,8.74953]
[1778816796618,46.03,81006.11,0.0,0.88803,9e-05,8.75536]
[1778816798635,46.03,81002.98,0.0,0.88775,9e-05,8.77069]
[1778816800649,46.02,80997.6,0.0,0.88727,9e-05,8.79707]
[1778816801656,46.02,80992.75,0.0,0.88683,9e-05,8.82089]
[1778816805685,46.02,80994.99,0.0,0.88704,9e-05,8.80927]
[1778816810720,46.02,80993.86,0.0,0.88694,9e-05,8.81493]
[1778816815755,46.02,80993.85,0.0,0.88693,9e-05,8.8155]
[1778816820790,46.03,80988.53,0.0,0.88644,9e-05,8.84227]
[1778816821797,46.03,80984.75,0.0,0.88609,9e-05,8.86101]
[1778816825825,46.03,80990.45,0.0,0.88661,9e-05,8.83297]
[1778816832874,46.03,80990.88,0.0,0.88664,9e-05,8.83137]
[1778816836902,46.03,81004.57,0.0,0.88788,9e-05,8.76396]
[1778816837909,46.03,81009.96,0.0,0.88836,9e-05,8.73737]
[1778816838916,46.03,81013.67,0.0,0.88869,9e-05,8.7191]
[1778816839923,46.03,81009.15,0.0,0.88829,9e-05,8.74134]
[1778816844958,46.03,81008.83,0.0,0.88826,9e-05,8.74277]
[1778816851000,46.03,81008.71,0.0,0.88832,9e-05,8.73686]
[1778816856035,46.03,81005.96,0.0,0.88808,9e-05,8.75028]
[1778816859056,46.03,81002.56,0.0,0.88777,9e-05,8.76689]
[1778816864091,46.03,81000.68,0.0,0.88761,9e-05,8.77583]
[1778816866105,46.03,80998.95,0.0,0.88746,9e-05,8.78422]
[1778816871140,46.02,80998.01,0.0,0.88738,9e-05,8.78844]
[1778816872147,46.02,80996.13,0.0,0.88721,9e-05,8.79763]
[1778816877182,46.02,80995.72,0.0,0.88718,9e-05,8.79917]
[1778816882217,46.02,80995.61,0.0,0.88718,9e-05,8.79923]
[1778816884233,46.02,80993.53,0.0,0.88699,9e-05,8.80929]
[1778816885238,46.02,80991.86,0.0,0.88685,9e-05,8.81741]
[1778816890273,46.02,80991.57,0.0,0.88683,9e-05,8.81814]
[1778816895308,46.01,80992.6,0.0,0.88694,9e-05,8.81238]
[1778816900343,46.01,80992.54,0.0,0.88694,9e-05,8.81203]
[1778816903364,46.01,80995.33,0.0,0.8872,9e-05,8.79787]
[1778816904371,46.01,80998.07,0.0,0.88745,9e-05,8.78423]
[1778816909406,46.01,80999.68,0.0,0.88761,9e-05,8.77585]
[1778816914441,46.01,81000.19,0.0,0.88773,9e-05,8.7666]
[1778816918469,46.01,80997.36,0.0,0.88748,9e-05,8.78031]
[1778816919476,46.01,80993.2,0.0,0.8871,9e-05,8.80076]
[1778816925520,46.0,80993.66,0.0,0.88715,9e-05,8.79788]
[1778816930554,46.0,80992.44,0.0,0.88705,9e-05,8.80341]
[1778816936596,46.0,80996.9,0.0,0.88747,9e-05,8.7808]
[1778816941631,46.0,80995.42,0.0,0.88734,9e-05,8.78773]
[1778816945659,46.0,80992.64,0.0,0.88709,9e-05,8.80115]
[1778816950696,45.99,80991.92,0.0,0.88703,9e-05,8.80427]
[1778816956738,45.99,80991.54,0.0,0.88701,9e-05,8.80563]
[1778816958752,45.99,80981.41,0.0,0.88609,9e-05,8.85552]
[1778816959759,45.99,80980.27,0.0,0.88599,9e-05,8.86124]
[1778816964794,45.99,80980.03,0.0,0.88596,9e-05,8.86275]
[1778816969829,45.99,80980.0,0.0,0.88595,9e-05,8.86315]
[1778816976878,46.0,80979.9,0.0,0.886,9e-05,8.85759]
[1778816981913,46.0,80980.01,0.0,0.88601,9e-05,8.85722]
[1778816986948,46.0,80979.93,0.0,0.886,9e-05,8.85776]
[1778816991983,46.0,80979.88,0.0,0.88599,9e-05,8.85811]
[1778816996012,46.0,80968.6,0.0,0.88496,9e-05,8.91402]
[1778816997018,46.0,80964.63,0.0,0.88459,9e-05,8.93363]
[1778817002053,46.0,80969.14,0.0,0.88502,9e-05,8.91076]
[1778817007089,45.99,80968.97,0.0,0.88501,9e-05,8.91128]
[1778817012123,45.99,80967.01,0.0,0.88484,9e-05,8.92065]
[1778817016151,45.99,80969.32,0.0,0.88505,9e-05,8.90888]
[1778817021186,45.99,80969.51,0.0,0.88508,9e-05,8.90762]
[1778817023200,45.99,80971.53,0.0,0.88526,9e-05,8.89749]
[1778817028235,45.99,80972.31,0.0,0.88534,9e-05,8.8934]
[1778817031256,45.99,80974.9,0.0,0.88565,9e-05,8.8741]
[1778817036293,45.99,80974.02,0.0,0.88557,9e-05,8.87832]
[1778817041326,45.99,80973.87,0.0,0.88556,9e-05,8.87894]
[1778817043340,45.99,80978.35,0.0,0.88597,9e-05,8.85672]
[1778817044347,45.99,80981.56,0.0,0.88626,9e-05,8.84085]
[1778817049382,45.99,80982.62,0.0,0.88636,9e-05,8.83576]
[1778817054417,45.99,80982.5,0.0,0.88635,9e-05,8.83598]
[1778817059452,45.98,80982.25,0.0,0.88635,9e-05,8.83623]
[1778817064487,45.98,80982.28,0.0,0.88637,9e-05,8.83515]
[1778817069522,45.98,80982.43,0.0,0.88638,9e-05,8.83446]
[1778817075564,45.98,80982.17,0.0,0.88636,9e-05,8.83518]
[1778817077578,45.98,80985.65,0.0,0.88669,9e-05,8.81758]
[1778817080599,45.97,80990.86,0.0,0.88717,9e-05,8.79133]
[1778817082613,45.97,80988.1,0.0,0.88693,9e-05,8.80467]
[1778817085634,45.97,80994.0,0.0,0.88747,9e-05,8.77512]
[1778817089662,45.97,80992.16,0.0,0.88731,9e-05,8.78369]
[1778817097718,45.97,80992.6,0.0,0.88743,9e-05,8.77446]
[1778817102753,45.97,80993.25,0.0,0.8875,9e-05,8.77088]
[1778817103760,45.97,80998.17,0.0,0.88794,9e-05,8.74654]
[1778817104767,45.97,81001.3,0.0,0.88823,9e-05,8.73108]
[1778817111817,45.97,80998.2,0.0,0.88795,9e-05,8.74633]
[1778817112824,45.97,80993.37,0.0,0.88751,9e-05,8.77014]
[1778817116852,45.97,80991.37,0.0,0.88733,9e-05,8.77978]
[1778817123901,45.96,80991.23,0.0,0.88733,9e-05,8.78]
[1778817126922,45.96,80993.47,0.0,0.88754,9e-05,8.76875]
[1778817131959,45.96,80993.23,0.0,0.88752,9e-05,8.76972]
[1778817136994,45.96,80993.32,0.0,0.88753,9e-05,8.76906]
[1778817142030,45.96,80995.27,0.0,0.88771,9e-05,8.75926]
[1778817144044,45.96,80998.09,0.0,0.88796,9e-05,8.74533]
[1778817146058,45.96,80999.86,0.0,0.88812,9e-05,8.73662]
[1778817149079,45.96,80998.01,0.0,0.88796,9e-05,8.74579]
[1778817158142,45.96,80997.96,0.0,0.88802,9e-05,8.73981]
[1778817164185,45.96,80998.12,0.0,0.88803,9e-05,8.73914]
[1778817173248,45.96,80997.32,0.0,0.88795,9e-05,8.74324]
[1778817178283,45.96,80997.92,0.0,0.88801,9e-05,8.74039]
[1778817184325,45.96,80996.51,0.0,0.88788,9e-05,8.74748]
[1778817189361,45.96,80993.5,0.0,0.8876,9e-05,8.76241]
[1778817190369,45.96,80990.49,0.0,0.88733,9e-05,8.77726]
[1778817192382,45.96,80988.75,0.0,0.88717,9e-05,8.78579]
[1778817197417,45.96,80987.71,0.0,0.88708,9e-05,8.7907]
[1778817202452,45.96,80987.89,0.0,0.8871,9e-05,8.78956]
[1778817203459,45.96,80990.14,0.0,0.88731,9e-05,8.77839]
[1778817208494,45.96,80989.16,0.0,0.88722,9e-05,8.783]
[1778817209501,45.96,80993.88,0.0,0.88765,9e-05,8.75964]
[1778817210508,45.96,80998.33,0.0,0.88806,9e-05,8.73767]
[1778817213529,45.96,81000.52,0.0,0.88832,9e-05,8.7206]
[1778817218564,45.96,81001.21,0.0,0.88838,9e-05,8.7174]
[1778817223599,45.96,81001.09,0.0,0.88836,9e-05,8.71822]
[1778817229641,45.96,81001.48,0.0,0.88839,9e-05,8.71658]
[1778817234676,45.96,81001.42,0.0,0.88838,9e-05,8.71714]
[1778817236690,45.96,81004.04,0.0,0.88862,9e-05,8.70435]
[1778817240718,45.97,81010.5,0.0,0.88919,9e-05,8.67284]
[1778817245753,45.97,81009.56,0.0,0.8891,9e-05,8.67798]
[1778817249781,45.97,81011.8,0.0,0.88929,9e-05,8.66739]
[1778817253809,45.97,81013.45,0.0,0.88943,9e-05,8.65985]
[1778817255823,45.97,81018.64,0.0,0.8899,9e-05,8.63406]
[1778817256830,45.97,81020.99,0.0,0.89011,9e-05,8.62241]
[1778817257838,45.97,81022.99,0.0,0.89029,9e-05,8.6125]
[1778817262872,45.97,81023.47,0.0,0.89034,9e-05,8.60977]
[1778817267911,45.97,81021.94,0.0,0.89021,9e-05,8.61693]
[1778817272946,45.96,81024.45,0.0,0.8905,9e-05,8.59794]
[1778817276974,45.96,81029.3,0.0,0.89094,9e-05,8.57401]
[1778817278988,45.96,81031.6,0.0,0.89114,9e-05,8.56273]
[1778817279995,45.96,81028.77,0.0,0.89089,9e-05,8.57661]
[1778817281002,45.96,81021.67,0.0,0.89026,9e-05,8.61143]
[1778817282009,45.96,81023.85,0.0,0.89046,9e-05,8.60067]
[1778817284023,45.96,81025.81,0.0,0.89063,9e-05,8.59097]
[1778817290065,45.96,81024.97,0.0,0.89056,9e-05,8.59486]
[1778817293086,45.96,81020.77,0.0,0.89019,9e-05,8.61535]
[1778817294093,45.96,81018.1,0.0,0.88995,9e-05,8.62839]
[1778817299128,45.96,81017.4,0.0,0.8899,9e-05,8.63134]
[1778817304163,45.96,81017.19,0.0,0.88989,9e-05,8.63182]
[1778817307185,45.96,81019.96,0.0,0.89014,9e-05,8.61788]
[1778817313229,45.96,81018.62,0.0,0.89003,9e-05,8.62387]
[1778817316248,45.95,81024.26,0.0,0.89054,9e-05,8.59584]
[1778817317255,45.95,81027.31,0.0,0.89081,9e-05,8.58081]
[1778817320276,45.95,81030.19,0.0,0.89107,9e-05,8.56655]
[1778817322290,45.95,81032.29,0.0,0.89126,9e-05,8.55621]
[1778817325311,45.95,81034.52,0.0,0.89146,9e-05,8.54528]
[1778817327325,45.95,81032.35,0.0,0.89126,9e-05,8.55594]
[1778817328332,45.95,81029.0,0.0,0.89097,9e-05,8.57236]
[1778817329339,45.95,81027.18,0.0,0.89081,9e-05,8.58126]
[1778817331353,45.95,81030.24,0.0,0.89114,9e-05,8.55987]
[1778817336388,45.95,81031.23,0.0,0.89123,9e-05,8.55503]
[1778817341423,45.95,81031.61,0.0,0.89126,9e-05,8.55325]
[1778817346458,45.95,81031.06,0.0,0.89121,9e-05,8.55603]
[1778817349479,45.95,81033.06,0.0,0.89139,9e-05,8.54629]
[1778817350763,45.95,81042.21,0.0,0.8922,9e-05,8.5013]
[1778817351493,45.95,81045.17,0.0,0.89246,9e-05,8.48668]
[1778817356581,45.95,81046.28,0.0,0.89257,9e-05,8.4808]
[1778817356682,45.95,81041.79,0.0,0.89218,9e-05,8.50264]
[1778817358542,45.95,81039.73,0.0,0.892,9e-05,8.51243]
[1778817360039,45.95,81039.73,0.0,0.892,9e-05,8.51243]
[1778817360556,45.95,81034.97,0.0,0.89159,9e-05,8.53542]
[1778817364584,45.95,81032.77,0.0,0.89139,9e-05,8.54646]
[1778817369619,45.95,81031.92,0.0,0.89131,9e-05,8.55085]
[1778817374654,45.95,81030.87,0.0,0.89121,9e-05,8.55615]
[1778817379689,45.95,81031.96,0.0,0.89131,9e-05,8.55092]
[1778817382710,45.95,81030.31,0.0,0.89116,9e-05,8.55907]
[1778817387745,45.95,81030.45,0.0,0.89117,9e-05,8.55842]
[1778817392780,45.95,81030.18,0.0,0.89121,9e-05,8.55342]
[1778817397815,45.95,81030.09,0.0,0.89121,9e-05,8.5539]
[1778817402850,45.95,81029.98,0.0,0.89119,9e-05,8.55447]
[1778817404864,45.95,81032.78,0.0,0.89144,9e-05,8.54077]
[1778817405871,45.95,81035.19,0.0,0.89166,9e-05,8.52897]
[1778817410906,45.95,81035.92,0.0,0.89172,9e-05,8.5256]
[1778817411913,45.95,81043.53,0.0,0.89239,9e-05,8.48842]
[1778817412920,45.95,81047.45,0.0,0.89273,9e-05,8.46933]
[1778817414934,45.95,81047.4,0.0,0.89273,9e-05,8.46931]
[1778817415390,45.95,81047.4,0.0,0.89273,9e-05,8.46931]
[1778817415941,45.95,81052.68,0.0,0.89319,9e-05,8.44342]
[1778817417955,45.95,81050.21,0.0,0.89298,9e-05,8.45528]
[1778817418962,45.95,81048.17,0.0,0.8928,9e-05,8.46507]
[1778817421983,45.95,81050.18,0.0,0.89299,9e-05,8.45496]
[1778817428025,45.95,81051.21,0.0,0.89308,9e-05,8.44948]
[1778817433060,45.95,81052.22,0.0,0.89318,9e-05,8.44422]
[1778817435074,45.95,81056.84,0.0,0.89358,9e-05,8.42157]
[1778817436081,45.95,81059.78,0.0,0.89384,9e-05,8.40722]
[1778817439105,45.95,81073.12,0.0,0.89499,9e-05,8.34232]
[1778817439363,45.95,81073.12,0.0,0.89499,9e-05,8.34232]
[1778817440111,45.95,81083.91,0.0,0.89592,9e-05,8.29006]
[1778817441118,45.95,81084.57,0.0,0.89597,9e-05,8.28704]
[1778817442071,45.95,81084.57,0.0,0.89597,9e-05,8.28704]
[1778817442126,45.95,81084.44,0.0,0.89596,9e-05,8.28785]
[1778817444140,45.95,81079.73,0.0,0.89555,9e-05,8.31105]
[1778817445147,45.95,81077.27,0.0,0.89534,9e-05,8.32313]
[1778817446154,45.95,81074.99,0.0,0.89514,9e-05,8.33433]
[1778817447161,45.95,81073.01,0.0,0.89496,9e-05,8.34406]
[1778817452196,45.95,81072.58,0.0,0.89498,9e-05,8.34041]
[1778817453203,45.95,81070.8,0.0,0.89483,9e-05,8.34918]
[1778817458238,45.95,81070.47,0.0,0.89479,9e-05,8.35136]
[1778817463273,45.96,81070.43,0.0,0.89478,9e-05,8.35213]
[1778817469315,45.96,81070.02,0.0,0.89473,9e-05,8.35484]
[1778817473343,45.96,81066.77,0.0,0.89444,9e-05,8.37112]
[1778817474350,45.96,81062.02,0.0,0.89402,9e-05,8.39433]
[1778817479385,45.96,81063.21,0.0,0.89412,9e-05,8.38888]
[1778817482406,45.96,81061.42,0.0,0.89396,9e-05,8.39781]
[1778817485427,45.96,81058.04,0.0,0.89367,9e-05,8.41443]
[1778817489456,45.96,81060.19,0.0,0.89385,9e-05,8.40409]
[1778817491469,45.96,81060.69,0.0,0.89389,9e-05,8.40175]
[1778817494490,45.97,81060.24,0.0,0.89385,9e-05,8.40408]
[1778817499525,45.97,81059.92,0.0,0.89382,9e-05,8.40584]
[1778817501542,45.97,81057.61,0.0,0.89362,9e-05,8.41716]
[1778817506575,45.97,81057.37,0.0,0.8936,9e-05,8.41841]
[1778817513624,45.97,81057.19,0.0,0.89364,9e-05,8.41309]
[1778817520674,45.97,81057.39,0.0,0.89366,9e-05,8.41224]
[1778817526209,45.97,81058.22,0.0,0.89373,9e-05,8.40828]
[1778817526716,45.97,81060.61,0.0,0.89394,9e-05,8.39668]
[1778817531751,45.97,81061.37,0.0,0.894,9e-05,8.39318]
[1778817536786,45.97,81062.1,0.0,0.89406,9e-05,8.38984]
[1778817541821,45.97,81062.08,0.0,0.89405,9e-05,8.39019]
[1778817542828,45.97,81059.71,0.0,0.89385,9e-05,8.40178]
[1778817547863,45.97,81055.26,0.0,0.89346,9e-05,8.42365]
[1778817552898,45.97,81053.88,0.0,0.89334,9e-05,8.43036]
[1778817557933,45.97,81053.8,0.0,0.89333,9e-05,8.43071]
[1778817562968,45.97,81053.16,0.0,0.89327,9e-05,8.43376]
[1778817571024,45.97,81051.5,0.0,0.8932,9e-05,8.43537]
[1778817572031,45.97,81049.51,0.0,0.89303,9e-05,8.44505]
[1778817575053,45.97,81047.62,0.0,0.89286,9e-05,8.45416]
[1778817578073,45.97,81045.53,0.0,0.89268,9e-05,8.46416]
[1778817580294,45.97,81045.45,0.0,0.89268,9e-05,8.46448]
[1778817580337,45.97,81047.89,0.0,0.89289,9e-05,8.45239]
[1778817589150,45.97,81047.26,0.0,0.89285,9e-05,8.45477]
[1778817594185,45.96,81046.85,0.0,0.89282,9e-05,8.45633]
[1778817598213,45.96,81049.85,0.0,0.89309,9e-05,8.44132]
[1778817602242,45.96,81043.75,0.0,0.89256,9e-05,8.47079]
[1778817603248,45.96,81040.31,0.0,0.89226,9e-05,8.48747]
[1778817604255,45.96,81044.57,0.0,0.89264,9e-05,8.46651]
[1778817604563,45.96,81044.57,0.0,0.89264,9e-05,8.46651]
[1778817605263,45.96,81040.84,0.0,0.89231,9e-05,8.48462]
[1778817608283,45.96,81038.45,0.0,0.89211,9e-05,8.49584]
[1778817611304,45.96,81034.33,0.0,0.89176,9e-05,8.51548]
[1778817620367,45.96,81034.23,0.0,0.89175,9e-05,8.5159]
[1778817632452,45.96,81034.04,0.0,0.89179,9e-05,8.51109]
[1778817639501,45.96,81033.9,0.0,0.89177,9e-05,8.51217]
[1778817645428,45.96,81032.93,0.0,0.89168,9e-05,8.51713]
[1778817646550,45.96,81019.95,0.0,0.89053,9e-05,8.58087]
[1778817648155,45.96,81021.27,0.0,0.89065,9e-05,8.57435]
[1778817652592,45.96,81023.32,0.0,0.89083,9e-05,8.56408]
[1778817657629,45.96,81023.53,0.0,0.89085,9e-05,8.56294]
[1778817663670,45.96,81020.36,0.0,0.89057,9e-05,8.57835]
[1778817664678,45.96,81016.41,0.0,0.89022,9e-05,8.59769]
[1778817669713,45.96,81014.32,0.0,0.89004,9e-05,8.60757]
[1778817674748,45.96,81004.04,0.0,0.88913,9e-05,8.65759]
[1778817675755,45.95,81006.31,0.0,0.88934,9e-05,8.64625]
[1778817680790,45.95,81007.93,0.0,0.8895,9e-05,8.63749]
[1778817686122,45.95,81009.16,0.0,0.88962,9e-05,8.63091]
[1778817687100,45.95,81009.25,0.0,0.88963,9e-05,8.63033]
[1778817687309,45.95,81009.25,0.0,0.88963,9e-05,8.63033]
[1778817687388,45.95,81009.13,0.0,0.88962,9e-05,8.63066]
[1778817688078,45.95,81009.13,0.0,0.88962,9e-05,8.63066]
[1778817695895,45.94,81004.46,0.0,0.88929,9e-05,8.64626]
[1778817696928,45.94,81004.46,0.0,0.88929,9e-05,8.64626]
[1778817703951,45.94,81003.08,0.0,0.88919,9e-05,8.65178]
[1778817708986,45.94,81002.77,0.0,0.88917,9e-05,8.6525]
[1778817710809,45.94,81002.8,0.0,0.88918,9e-05,8.6522]
[1778817712062,45.94,81003.94,0.0,0.88929,9e-05,8.64628]
[1778817712074,45.94,81003.5,0.0,0.88925,9e-05,8.64844]
[1778817718052,45.93,81002.77,0.0,0.8892,9e-05,8.65112]
[1778817723087,45.93,81000.65,0.0,0.88902,9e-05,8.6608]
[1778817726108,45.93,80998.13,0.0,0.8888,9e-05,8.6727]
[1778817728012,45.93,80998.34,0.0,0.88882,9e-05,8.67148]
[1778817733160,45.92,80998.58,0.0,0.88887,9e-05,8.66922]
[1778817735174,45.92,80996.75,0.0,0.88871,9e-05,8.67788]
[1778817736308,45.92,80990.49,0.0,0.88815,9e-05,8.70839]
[1778817739202,45.92,80988.63,0.0,0.88799,9e-05,8.71709]
[1778817741216,45.92,80983.96,0.0,0.88757,9e-05,8.73967]
[1778817742521,45.92,80977.66,0.0,0.887,9e-05,8.77084]
[1778817748265,45.92,80976.18,0.0,0.88687,9e-05,8.77788]
[1778817753300,45.91,80977.03,0.0,0.88702,9e-05,8.76703]
[1778817758335,45.91,80972.84,0.0,0.88664,9e-05,8.78748]
[1778817764378,45.91,80968.15,0.0,0.88622,9e-05,8.81023]
[1778817766391,45.91,80971.83,0.0,0.88656,9e-05,8.79189]
[1778817767398,45.91,80977.28,0.0,0.88706,9e-05,8.76472]
[1778817772433,45.91,80978.27,0.0,0.88715,9e-05,8.75961]
[1778817776461,45.91,80975.25,0.0,0.88688,9e-05,8.77441]
[1778817781496,45.91,80972.17,0.0,0.8866,9e-05,8.78941]
[1778817786531,45.91,80971.72,0.0,0.88657,9e-05,8.79126]
[1778817791566,45.91,80971.99,0.0,0.8866,9e-05,8.78955]
[1778817798619,45.9,80968.11,0.0,0.88626,9e-05,8.80825]
[1778817799626,45.9,80965.0,0.0,0.88597,9e-05,8.82355]
[1778817801640,45.9,80967.83,0.0,0.88624,9e-05,8.80927]
[1778817806675,45.9,80967.62,0.0,0.88623,9e-05,8.80974]
[1778817810703,45.9,80969.46,0.0,0.8864,9e-05,8.80016]
[1778817815740,45.9,80971.73,0.0,0.88669,9e-05,8.78208]
[1778817818759,45.9,80978.44,0.0,0.88731,9e-05,8.74865]
[1778817819766,45.9,80972.08,0.0,0.88673,9e-05,8.78009]
[1778817823797,45.9,80969.77,0.0,0.88652,9e-05,8.79119]
[1778817824802,45.89,80964.6,0.0,0.88605,9e-05,8.81671]
[1778817826816,45.89,80962.11,0.0,0.88582,9e-05,8.82878]
[1778817827823,45.89,80956.58,0.0,0.88532,9e-05,8.85605]
[1778817830844,45.89,80954.24,0.0,0.88511,9e-05,8.86705]
[1778817834872,45.89,80952.96,0.0,0.88501,9e-05,8.87272]
[1778817834900,45.89,80952.96,0.0,0.88501,9e-05,8.87272]
[1778817834981,45.89,80951.64,0.0,0.88489,9e-05,8.87905]
[1778817836061,45.89,80951.64,0.0,0.88489,9e-05,8.87905]
[1778817841475,45.89,80952.92,0.0,0.88501,9e-05,8.87242]
[1778817841921,45.89,80956.34,0.0,0.88533,9e-05,8.85533]
[1778817843935,45.89,80954.33,0.0,0.88515,9e-05,8.86524]
[1778817845949,45.89,80956.99,0.0,0.88539,9e-05,8.85195]
[1778817849977,45.89,80954.65,0.0,0.88518,9e-05,8.86343]
[1778817851991,45.88,80956.89,0.0,0.88539,9e-05,8.85221]
[1778817857027,45.88,80956.1,0.0,0.88532,9e-05,8.85595]
[1778817862064,45.88,80956.65,0.0,0.88537,9e-05,8.853]
[1778817866092,45.88,80960.93,0.0,0.88577,9e-05,8.8316]
[1778817867099,45.88,80964.11,0.0,0.88606,9e-05,8.81582]
[1778817872134,45.88,80964.92,0.0,0.88622,9e-05,8.80473]
[1778817877170,45.88,80966.69,0.0,0.8864,9e-05,8.7951]
[1778817881198,45.87,80968.91,0.0,0.88661,9e-05,8.78348]
[1778817882205,45.87,80973.54,0.0,0.88704,9e-05,8.76041]
[1778817886233,45.87,80976.34,0.0,0.8873,9e-05,8.74616]
[1778817892275,45.87,80974.39,0.0,0.88713,9e-05,8.75531]
[1778817897310,45.87,80975.5,0.0,0.88724,9e-05,8.74943]
[1778817901338,45.87,80977.7,0.0,0.88744,9e-05,8.73828]
[1778817907380,45.87,80980.55,0.0,0.88771,9e-05,8.72394]
[1778817909394,45.87,80984.48,0.0,0.88807,9e-05,8.70447]
[1778817910401,45.87,80992.05,0.0,0.88875,9e-05,8.66708]
[1778817912415,45.87,80993.53,0.0,0.88888,9e-05,8.65988]
[1778817917450,45.87,80997.72,0.0,0.88925,9e-05,8.6397]
[1778817921478,45.87,80999.94,0.0,0.88944,9e-05,8.6293]
[1778817922485,45.87,81002.53,0.0,0.88967,9e-05,8.61669]
[1778817923501,45.87,81002.53,0.0,0.88967,9e-05,8.61669]
[1778817924499,45.87,81011.81,0.0,0.8905,9e-05,8.57136]
[1778817925506,45.87,81014.84,0.0,0.89076,9e-05,8.55689]
[1778817926513,45.87,81018.4,0.0,0.89108,9e-05,8.53941]
[1778817929534,45.88,81020.63,0.0,0.89128,9e-05,8.52854]
[1778817931548,45.88,81022.86,0.0,0.89154,9e-05,8.51134]
[1778817936584,45.88,81021.71,0.0,0.89143,9e-05,8.51724]
[1778817938598,45.88,81023.83,0.0,0.89162,9e-05,8.50693]
[1778817939605,45.88,81019.68,0.0,0.89125,9e-05,8.52735]
[1778817940612,45.88,81017.75,0.0,0.89108,9e-05,8.53685]
[1778817943633,45.88,81023.51,0.0,0.89159,9e-05,8.50862]
[1778817944640,45.88,81028.63,0.0,0.89204,9e-05,8.48358]
[1778817948668,45.88,81030.72,0.0,0.89222,9e-05,8.47371]
[1778817953703,45.88,81031.4,0.0,0.89227,9e-05,8.47092]
[1778817955717,45.88,81038.48,0.0,0.89289,9e-05,8.43651]
[1778817959753,45.88,81048.84,0.0,0.89379,9e-05,8.38659]
[1778817959954,45.88,81048.84,0.0,0.89379,9e-05,8.38659]
[1778817960177,45.88,81048.84,0.0,0.89379,9e-05,8.38659]
[1778817960764,45.88,81070.7,0.0,0.89568,9e-05,8.28017]
[1778817961769,45.88,81065.14,0.0,0.8952,9e-05,8.30747]
[1778817963462,45.89,81064.42,0.0,0.89513,9e-05,8.31109]
[1778817963783,45.89,81064.54,0.0,0.89514,9e-05,8.31063]
[1778817963799,45.89,81064.54,0.0,0.89514,9e-05,8.31063]
[1778817964217,45.89,81064.54,0.0,0.89514,9e-05,8.31063]
[1778817964473,45.89,81064.54,0.0,0.89514,9e-05,8.31063]
[1778817966804,45.89,81056.52,0.0,0.89444,9e-05,8.35004]
[1778817969825,45.89,81055.47,0.0,0.89435,9e-05,8.35536]
[1778817971839,45.89,81053.69,0.0,0.89419,9e-05,8.36414]
[1778817977882,45.89,81054.29,0.0,0.89424,9e-05,8.36146]
[1778817979902,45.89,81064.93,0.0,0.89516,9e-05,8.30971]
[1778817980909,45.89,81066.01,0.0,0.89525,9e-05,8.30457]
[1778817981916,45.89,81068.91,0.0,0.8955,9e-05,8.2906]
[1778817985944,45.89,81073.31,0.0,0.89587,9e-05,8.26983]
[1778817989972,45.9,81071.25,0.0,0.89568,9e-05,8.2806]
[1778817991986,45.9,81069.64,0.0,0.8956,9e-05,8.28246]
[1778817992993,45.9,81067.87,0.0,0.89544,9e-05,8.29123]
[1778817995008,45.9,81070.07,0.0,0.89563,9e-05,8.28088]
[1778817997021,45.9,81074.31,0.0,0.89599,9e-05,8.26067]
[1778817999329,45.9,81071.8,0.0,0.89576,9e-05,8.27328]
[1778818000595,45.9,81069.39,0.0,0.89555,9e-05,8.28519]
[1778818001050,45.9,81061.15,0.0,0.89483,9e-05,8.32543]
[1778818002057,45.9,81057.86,0.0,0.89455,9e-05,8.34157]
[1778818007092,45.9,81058.57,0.0,0.8946,9e-05,8.3386]
[1778818010113,45.91,81061.74,0.0,0.89487,9e-05,8.32348]
[1778818011120,45.91,81065.13,0.0,0.89516,9e-05,8.30712]
[1778818016155,45.91,81066.66,0.0,0.89528,9e-05,8.30043]
[1778818021190,45.91,81066.1,0.0,0.89522,9e-05,8.30394]
[1778818022197,45.91,81063.49,0.0,0.89499,9e-05,8.31678]
[1778818028239,45.91,81063.0,0.0,0.89493,9e-05,8.31989]
[1778818033274,45.92,81063.24,0.0,0.89495,9e-05,8.31926]
[1778818038309,45.92,81063.44,0.0,0.89495,9e-05,8.31884]
[1778818043344,45.92,81063.45,0.0,0.89495,9e-05,8.31934]
[1778818046365,45.92,81060.19,0.0,0.89466,9e-05,8.33552]
[1778818047372,45.92,81065.61,0.0,0.89513,9e-05,8.30925]
[1778818048379,45.92,81069.83,0.0,0.89549,9e-05,8.28887]
[1778818054421,45.93,81069.44,0.0,0.89551,9e-05,8.28533]
[1778818059456,45.93,81069.09,0.0,0.89546,9e-05,8.2877]
[1778818062477,45.93,81066.61,0.0,0.89524,9e-05,8.30013]
[1778818067512,45.93,81066.08,0.0,0.89519,9e-05,8.30324]
[1778818070533,45.93,81068.49,0.0,0.89539,9e-05,8.29185]
[1778818076575,45.94,81069.47,0.0,0.89546,9e-05,8.2878]
[1778818081610,45.94,81075.91,0.0,0.89601,9e-05,8.25714]
[1778818082617,45.94,81073.51,0.0,0.8958,9e-05,8.26889]
[1778818084631,45.94,81069.33,0.0,0.89543,9e-05,8.28947]
[1778818089666,45.94,81068.78,0.0,0.89538,9e-05,8.29243]
[1778818094702,45.94,81068.46,0.0,0.89534,9e-05,8.29461]
[1778818098730,45.94,81063.88,0.0,0.89494,9e-05,8.31724]
[1778818103765,45.94,81063.27,0.0,0.89489,9e-05,8.32023]
[1778818108800,45.94,81062.46,0.0,0.89481,9e-05,8.32423]
[1778818113835,45.94,81062.56,0.0,0.89489,9e-05,8.31748]
[1778818118870,45.94,81063.1,0.0,0.89495,9e-05,8.31426]
[1778818121891,45.94,81064.89,0.0,0.89511,9e-05,8.3051]
[1778818122898,45.94,81067.23,0.0,0.89531,9e-05,8.29359]
[1778818124912,45.94,81063.98,0.0,0.89503,9e-05,8.30962]
[1778818129947,45.94,81061.46,0.0,0.89482,9e-05,8.32152]
[1778818134985,45.94,81061.84,0.0,0.89487,9e-05,8.31868]
[1778818141027,45.94,81061.79,0.0,0.89486,9e-05,8.3192]
[1778818146062,45.94,81061.1,0.0,0.89479,9e-05,8.32298]
[1778818152104,45.94,81060.04,0.0,0.89469,9e-05,8.32857]
[1778818157139,45.94,81061.79,0.0,0.89484,9e-05,8.32044]
[1778818161167,45.94,81059.64,0.0,0.89464,9e-05,8.3312]
[1778818162174,45.94,81055.57,0.0,0.89429,9e-05,8.35105]
[1778818163181,45.94,81051.57,0.0,0.89394,9e-05,8.37056]
[1778818164188,45.94,81042.67,0.0,0.89316,9e-05,8.41395]
[1778818165102,45.94,81042.67,0.0,0.89316,9e-05,8.41395]
[1778818165195,45.94,81040.24,0.0,0.89295,9e-05,8.42574]
[1778818170230,45.94,81039.98,0.0,0.89293,9e-05,8.42658]
[1778818176272,45.94,81040.67,0.0,0.89307,9e-05,8.4164]
[1778818180300,45.94,81038.16,0.0,0.89286,9e-05,8.42835]
[1778818182314,45.94,81040.34,0.0,0.89305,9e-05,8.41753]
[1778818187349,45.94,81040.1,0.0,0.89304,9e-05,8.41834]
[1778818192384,45.93,81039.81,0.0,0.89302,9e-05,8.41942]
[1778818194398,45.93,81035.4,0.0,0.89263,9e-05,8.44084]
[1778818199434,45.93,81035.31,0.0,0.89263,9e-05,8.44078]
[1778818201448,45.93,81042.2,0.0,0.89324,9e-05,8.40695]
[1778818202455,45.93,81044.25,0.0,0.89342,9e-05,8.3969]
[1778818207490,45.93,81045.25,0.0,0.89351,9e-05,8.39187]
[1778818211518,45.93,81050.58,0.0,0.89398,9e-05,8.36582]
[1778818213532,45.93,81054.54,0.0,0.89432,9e-05,8.34657]
[1778818219574,45.93,81055.61,0.0,0.89441,9e-05,8.34169]
[1778818220581,45.93,81058.64,0.0,0.89467,9e-05,8.32701]
[1778818221181,45.93,81058.64,0.0,0.89467,9e-05,8.32701]
[1778818227630,45.93,81058.21,0.0,0.89462,9e-05,8.32973]
[1778818229644,45.94,81061.21,0.0,0.89488,9e-05,8.31533]
[1778818234679,45.94,81059.75,0.0,0.89481,9e-05,8.31666]
[1778818236693,45.94,81062.17,0.0,0.89502,9e-05,8.30512]
[1778818238707,45.94,81060.21,0.0,0.89484,9e-05,8.31488]
[1778818243742,45.94,81061.5,0.0,0.89495,9e-05,8.30914]
[1778818248777,45.94,81061.64,0.0,0.89495,9e-05,8.30899]
[1778818253812,45.94,81062.45,0.0,0.89501,9e-05,8.30558]
[1778818258847,45.95,81064.07,0.0,0.89514,9e-05,8.29837]
[1778818259854,45.95,81065.97,0.0,0.8953,9e-05,8.28925]
[1778818262875,45.95,81063.65,0.0,0.89509,9e-05,8.3009]
[1778818264889,45.95,81061.26,0.0,0.89488,9e-05,8.31272]
[1778818268917,45.95,81058.26,0.0,0.89462,9e-05,8.32763]
[1778818273954,45.95,81057.36,0.0,0.89453,9e-05,8.33235]
[1778818278989,45.95,81057.89,0.0,0.89457,9e-05,8.33012]
[1778818284024,45.95,81057.73,0.0,0.89455,9e-05,8.3313]
[1778818287045,45.96,81055.54,0.0,0.89436,9e-05,8.34218]
[1778818288052,45.96,81049.23,0.0,0.89381,9e-05,8.37296]
[1778818293087,45.96,81048.92,0.0,0.89384,9e-05,8.36825]
[1778818293918,45.96,81048.92,0.0,0.89384,9e-05,8.36825]
[1778818296108,45.96,81042.99,0.0,0.89332,9e-05,8.3972]
[1778818297115,45.96,81038.8,0.0,0.89296,9e-05,8.41762]
[1778818302150,45.96,81038.51,0.0,0.89294,9e-05,8.41875]
[1778818307185,45.95,81037.7,0.0,0.89287,9e-05,8.4224]
[1778818312220,45.95,81037.9,0.0,0.89289,9e-05,8.42108]
[1778818319269,45.95,81037.37,0.0,0.89286,9e-05,8.42319]
[1778818320276,45.95,81035.3,0.0,0.89268,9e-05,8.43323]
[1778818322503,45.95,81031.28,0.0,0.89232,9e-05,8.45269]
[1778818323298,45.95,81024.77,0.0,0.89175,9e-05,8.4846]
[1778818328333,45.95,81024.53,0.0,0.89173,9e-05,8.48581]
[1778818330090,45.95,81024.53,0.0,0.89173,9e-05,8.48581]
[1778818330115,45.95,81024.53,0.0,0.89173,9e-05,8.48581]
[1778818330999,45.95,81024.6,0.0,0.89173,9e-05,8.48547]
[1778818331051,45.95,81024.6,0.0,0.89173,9e-05,8.48547]
[1778818331100,45.95,81024.63,0.0,0.89173,9e-05,8.48533]
[1778818332036,45.95,81024.63,0.0,0.89173,9e-05,8.48533]
[1778818332137,45.95,81023.95,0.0,0.89167,9e-05,8.48866]
[1778818332386,45.95,81023.95,0.0,0.89167,9e-05,8.48866]
[1778818332488,45.95,81024.17,0.0,0.89169,9e-05,8.48758]
[1778818333321,45.95,81024.17,0.0,0.89169,9e-05,8.48758]
[1778818333373,45.95,81024.17,0.0,0.89169,9e-05,8.48758]
[1778818333557,45.95,81024.17,0.0,0.89169,9e-05,8.48758]
[1778818333653,45.95,81024.05,0.0,0.89168,9e-05,8.48817]
[1778818334214,45.95,81024.05,0.0,0.89168,9e-05,8.48817]
[1778818334375,45.95,81022.37,0.0,0.89153,9e-05,8.4964]
[1778818336389,45.95,81019.88,0.0,0.89131,9e-05,8.50856]
[1778818341424,45.95,81020.58,0.0,0.89138,9e-05,8.50493]
[1778818348124,45.95,81020.99,0.0,0.89142,9e-05,8.50276]
[1778818348474,45.95,81024.58,0.0,0.89174,9e-05,8.48505]
[1778818350488,45.95,81027.48,0.0,0.892,9e-05,8.47082]
[1778818354516,45.95,81031.31,0.0,0.8924,9e-05,8.44578]
[1778818359551,45.95,81031.82,0.0,0.89244,9e-05,8.44349]
[1778818360558,45.95,81034.35,0.0,0.89267,9e-05,8.43117]
[1778818365593,45.95,81031.95,0.0,0.89246,9e-05,8.44281]
[1778818368614,45.95,81028.38,0.0,0.89215,9e-05,8.45987]
[1778818373649,45.94,81026.46,0.0,0.89199,9e-05,8.46847]
[1778818378684,45.94,81025.79,0.0,0.89195,9e-05,8.47084]
[1778818380698,45.94,81014.55,0.0,0.89096,9e-05,8.52554]
[1778818381705,45.94,81011.91,0.0,0.89072,9e-05,8.53823]
[1778818382712,45.94,81006.23,0.0,0.89022,9e-05,8.56583]
[1778818387747,45.94,81004.73,0.0,0.8901,9e-05,8.57245]
[1778818388762,45.93,81002.82,0.0,0.88993,9e-05,8.58168]
[1778818389769,45.93,80998.97,0.0,0.88959,9e-05,8.60052]
[1778818390776,45.93,80994.76,0.0,0.88921,9e-05,8.62112]
[1778818392790,45.93,80984.3,0.0,0.88827,9e-05,8.67236]
[1778818393797,45.93,80981.21,0.0,0.88799,9e-05,8.68739]
[1778818398832,45.93,80980.17,0.0,0.88792,9e-05,8.69132]
[1778818399839,45.93,80981.98,0.0,0.88809,9e-05,8.68214]
[1778818400846,45.93,80985.8,0.0,0.88844,9e-05,8.66306]
[1778818402862,45.92,80988.62,0.0,0.8887,9e-05,8.64873]
[1778818403869,45.92,80995.46,0.0,0.88932,9e-05,8.61484]
[1778818409911,45.92,80996.54,0.0,0.88944,9e-05,8.60872]
[1778818414946,45.92,80996.47,0.0,0.88951,9e-05,8.60209]
[1778818419981,45.92,81000.22,0.0,0.88986,9e-05,8.58305]
[1778818420988,45.92,81004.54,0.0,0.89025,9e-05,8.5617]
[1778818424010,45.92,81006.79,0.0,0.89045,9e-05,8.55038]
[1778818426024,45.91,81003.98,0.0,0.8902,9e-05,8.5641]
[1778818431059,45.91,81004.0,0.0,0.89021,9e-05,8.56372]
[1778818436094,45.91,81006.43,0.0,0.89043,9e-05,8.55149]
[1778818440123,45.91,81009.6,0.0,0.89072,9e-05,8.5358]
[1778818445160,45.91,81011.63,0.0,0.8909,9e-05,8.52581]
[1778818450195,45.91,81010.62,0.0,0.89081,9e-05,8.53078]
[1778818455230,45.91,81008.45,0.0,0.89062,9e-05,8.54139]
[1778818459258,45.91,81006.57,0.0,0.89045,9e-05,8.55051]
[1778818465301,45.91,81007.5,0.0,0.89054,9e-05,8.54573]
[1778818470336,45.91,81005.87,0.0,0.89039,9e-05,8.55357]
[1778818475372,45.91,81007.59,0.0,0.89062,9e-05,8.5386]
[1778818480409,45.91,81006.39,0.0,0.89053,9e-05,8.54363]
[1778818484437,45.9,81011.01,0.0,0.89096,9e-05,8.51988]
[1778818485444,45.9,81013.31,0.0,0.89117,9e-05,8.50835]
[1778818489472,45.9,81015.04,0.0,0.89134,9e-05,8.49898]
[1778818494507,45.89,81015.37,0.0,0.89139,9e-05,8.49627]
[1778818498536,45.89,81017.13,0.0,0.89156,9e-05,8.48675]
[1778818503571,45.89,81017.52,0.0,0.89161,9e-05,8.48375]
[1778818508606,45.88,81017.09,0.0,0.89159,9e-05,8.48478]
[1778818511627,45.88,81014.03,0.0,0.89133,9e-05,8.49913]
[1778818518994,45.88,81014.13,0.0,0.89135,9e-05,8.49839]
[1778818520690,45.87,81017.75,0.0,0.8917,9e-05,8.47872]
[1778818521697,45.87,81020.83,0.0,0.89198,9e-05,8.46342]
[1778818522704,45.87,81024.77,0.0,0.89233,9e-05,8.44393]
[1778818523711,45.87,81027.41,0.0,0.89257,9e-05,8.43085]
[1778818526732,45.87,81030.85,0.0,0.89288,9e-05,8.41363]
[1778818531768,45.87,81030.76,0.0,0.89295,9e-05,8.40721]
[1778818536803,45.87,81031.09,0.0,0.89299,9e-05,8.40513]
[1778818541838,45.86,81032.96,0.0,0.89316,9e-05,8.39556]
[1778818542845,45.86,81034.64,0.0,0.89331,9e-05,8.38728]
[1778818546873,45.86,81030.77,0.0,0.89297,9e-05,8.40595]
[1778818551908,45.86,81029.37,0.0,0.89285,9e-05,8.41236]
[1778818556943,45.86,81030.24,0.0,0.89294,9e-05,8.40764]
[1778818560971,45.86,81038.4,0.0,0.89366,9e-05,8.36742]
[1778818561978,45.86,81041.13,0.0,0.8939,9e-05,8.35407]
[1778818567013,45.86,81041.13,0.0,0.8939,9e-05,8.35403]
[1778818572048,45.86,81045.76,0.0,0.89431,9e-05,8.33142]
[1778818575069,45.86,81047.8,0.0,0.89449,9e-05,8.32154]
[1778818578090,45.86,81049.46,0.0,0.89463,9e-05,8.31355]
[1778818579403,45.86,81051.75,0.0,0.89483,9e-05,8.30248]
[1778818585140,45.86,81051.0,0.0,0.89476,9e-05,8.30644]
[1778818591182,45.86,81051.91,0.0,0.89489,9e-05,8.29612]
[1778818596217,45.86,81051.04,0.0,0.89481,9e-05,8.30083]
[1778818601252,45.87,81052.32,0.0,0.89491,9e-05,8.29514]
[1778818603266,45.87,81050.41,0.0,0.89474,9e-05,8.30468]
[1778818608301,45.87,81049.77,0.0,0.89468,9e-05,8.30833]
[1778818613336,45.87,81046.32,0.0,0.89437,9e-05,8.32564]
[1778818614343,45.87,81044.35,0.0,0.89419,9e-05,8.33531]
[1778818619378,45.87,81041.56,0.0,0.89395,9e-05,8.34919]
[1778818623406,45.87,81037.03,0.0,0.89355,9e-05,8.37141]
[1778818628441,45.87,81036.01,0.0,0.89346,9e-05,8.37634]
[1778818630455,45.87,81032.82,0.0,0.89318,9e-05,8.39188]
[1778818633477,45.87,81019.99,0.0,0.89205,9e-05,8.45451]
[1778818634484,45.87,81019.88,0.0,0.89204,9e-05,8.45491]
[1778818640526,45.87,81019.9,0.0,0.89206,9e-05,8.45394]
[1778818648582,45.86,81021.07,0.0,0.89218,9e-05,8.44702]
[1778818650596,45.86,81023.35,0.0,0.89239,9e-05,8.43557]
[1778818651603,45.86,81019.68,0.0,0.89213,9e-05,8.44706]
[1778818656638,45.86,81020.38,0.0,0.89221,9e-05,8.44289]
[1778818662680,45.86,81020.69,0.0,0.89225,9e-05,8.44051]
[1778818663687,45.86,81013.56,0.0,0.89162,9e-05,8.47532]
[1778818667715,45.85,81010.96,0.0,0.8914,9e-05,8.48728]
[1778818673758,45.85,81010.96,0.0,0.89142,9e-05,8.48604]
[1778818675772,45.85,81015.33,0.0,0.89182,9e-05,8.46418]
[1778818676779,45.85,81017.26,0.0,0.892,9e-05,8.45455]
[1778818681814,45.84,81017.62,0.0,0.89204,9e-05,8.45195]
[1778818684835,45.84,81015.08,0.0,0.89183,9e-05,8.46391]
[1778818686849,45.84,81013.16,0.0,0.89166,9e-05,8.47295]
[1778818691885,45.84,81011.89,0.0,0.89157,9e-05,8.47821]
[1778818695913,45.83,81006.02,0.0,0.89106,9e-05,8.50624]
[1778818696920,45.83,81000.86,0.0,0.8906,9e-05,8.53137]
[1778818697927,45.83,80998.05,0.0,0.89035,9e-05,8.54492]
[1778818698934,45.83,80995.04,0.0,0.89008,9e-05,8.5597]
[1778818705983,45.83,80994.83,0.0,0.89007,9e-05,8.56031]
[1778818711018,45.83,80994.16,0.0,0.89008,9e-05,8.55698]
[1778818714039,45.83,80990.63,0.0,0.88977,9e-05,8.57425]
[1778818715046,45.83,80988.79,0.0,0.8896,9e-05,8.58326]
[1778818720081,45.83,80990.71,0.0,0.88978,9e-05,8.57345]
[1778818724109,45.83,80995.51,0.0,0.89022,9e-05,8.5496]
[1778818725116,45.83,80997.52,0.0,0.8904,9e-05,8.5397]
[1778818730151,45.83,80997.64,0.0,0.89041,9e-05,8.53911]
[1778818735186,45.83,80996.73,0.0,0.89033,9e-05,8.54357]
[1778818740383,45.83,80998.41,0.0,0.89048,9e-05,8.53524]
[1778818741829,45.83,80998.34,0.0,0.89047,9e-05,8.53556]
[1778818742518,45.83,80999.13,0.0,0.89054,9e-05,8.53165]
[1778818747270,45.83,80991.8,0.0,0.88988,9e-05,8.5677]
[1778818748612,45.83,80991.8,0.0,0.88988,9e-05,8.5677]
[1778818751810,45.82,80989.77,0.0,0.88971,9e-05,8.57749]
[1778818752305,45.82,80989.67,0.0,0.8897,9e-05,8.57791]
[1778818755326,45.82,80987.51,0.0,0.88951,9e-05,8.58835]
[1778818760361,45.82,80977.89,0.0,0.88864,9e-05,8.63537]
[1778818761811,45.82,80977.37,0.0,0.8886,9e-05,8.6378]
[1778818767410,45.82,80977.6,0.0,0.88863,9e-05,8.63583]
[1778818772445,45.82,80977.87,0.0,0.88874,9e-05,8.62746]
[1778818773416,45.82,80977.87,0.0,0.88874,9e-05,8.62746]
[1778818777480,45.81,80975.48,0.0,0.88853,9e-05,8.63864]
[1778818781508,45.81,80973.58,0.0,0.88837,9e-05,8.64746]
[1778818786543,45.81,80973.14,0.0,0.88834,9e-05,8.64882]
[1778818791578,45.81,80972.55,0.0,0.88831,9e-05,8.65088]
[1778818796613,45.8,80974.21,0.0,0.88847,9e-05,8.64179]
[1778818799634,45.8,80981.49,0.0,0.88914,9e-05,8.6053]
[1778818804669,45.8,80982.43,0.0,0.88923,9e-05,8.60034]
[1778818809705,45.8,80982.12,0.0,0.88922,9e-05,8.60135]
[1778818814740,45.8,80981.31,0.0,0.88915,9e-05,8.60479]
[1778818819775,45.79,80973.15,0.0,0.88842,9e-05,8.64458]
[1778818822796,45.79,80970.13,0.0,0.88815,9e-05,8.65902]
[1778818827831,45.79,80970.15,0.0,0.88817,9e-05,8.65798]
[1778818832867,45.78,80961.0,0.0,0.88742,9e-05,8.69596]
[1778818834079,45.78,80961.0,0.0,0.88742,9e-05,8.69596]
[1778818834178,45.78,80955.05,0.0,0.88688,9e-05,8.72522]
[1778818838216,45.78,80955.22,0.0,0.88691,9e-05,8.72349]
[1778818841811,45.78,80956.22,0.0,0.88702,9e-05,8.71736]
[1778818841941,45.78,80956.24,0.0,0.88703,9e-05,8.71697]
[1778818842948,45.77,80959.43,0.0,0.88733,9e-05,8.70085]
[1778818843955,45.77,80964.22,0.0,0.88777,9e-05,8.67683]
[1778818849196,45.77,80963.97,0.0,0.88775,9e-05,8.67791]
[1778818850684,45.77,80965.63,0.0,0.88791,9e-05,8.66922]
[1778818850727,45.77,80974.38,0.0,0.88872,9e-05,8.62553]
[1778818851815,45.77,80974.13,0.0,0.8887,9e-05,8.62677]
[1778818852014,45.77,80975.28,0.0,0.8888,9e-05,8.6212]
[1778818855033,45.77,80977.85,0.0,0.88903,9e-05,8.60861]
[1778818858054,45.77,80975.33,0.0,0.8888,9e-05,8.62124]
[1778818863089,45.77,80974.01,0.0,0.88868,9e-05,8.62766]
[1778818864096,45.77,80971.33,0.0,0.88844,9e-05,8.64079]
[1778818869131,45.77,80972.61,0.0,0.88857,9e-05,8.63373]
[1778818874166,45.77,80969.8,0.0,0.88832,9e-05,8.64697]
[1778818879201,45.76,80969.94,0.0,0.88835,9e-05,8.64554]
[1778818884236,45.76,80973.5,0.0,0.88869,9e-05,8.62722]
[1778818889271,45.76,80971.28,0.0,0.88849,9e-05,8.63791]
[1778818890278,45.76,80973.29,0.0,0.88868,9e-05,8.62783]
[1778818895313,45.76,80974.73,0.0,0.88887,9e-05,8.61435]
[1778818898334,45.76,80972.89,0.0,0.88871,9e-05,8.62346]
[1778818900348,45.76,80970.18,0.0,0.88846,9e-05,8.63695]
[1778818901355,45.76,80961.18,0.0,0.88764,9e-05,8.68143]
[1778818902362,45.76,80959.1,0.0,0.88744,9e-05,8.69189]
[1778818903518,45.76,80959.1,0.0,0.88744,9e-05,8.69189]
[1778818903567,45.76,80959.13,0.0,0.88744,9e-05,8.69189]
[1778818909411,45.76,80960.75,0.0,0.88759,9e-05,8.68414]
[1778818913439,45.76,80963.95,0.0,0.88789,9e-05,8.66796]
[1778818914446,45.76,80962.15,0.0,0.88772,9e-05,8.67694]
[1778818919481,45.76,80959.67,0.0,0.8875,9e-05,8.689]
[1778818923509,45.76,80961.52,0.0,0.88768,9e-05,8.6789]
[1778818927537,45.75,80959.67,0.0,0.88753,9e-05,8.68695]
[1778818928544,45.75,80957.45,0.0,0.88733,9e-05,8.69772]
[1778818931565,45.75,80954.62,0.0,0.88709,9e-05,8.71099]
[1778818936600,45.74,80954.14,0.0,0.88707,9e-05,8.712]
[1778818941635,45.74,80954.0,0.0,0.88707,9e-05,8.7121]
[1778818945663,45.74,80944.63,0.0,0.8862,9e-05,8.75861]
[1778818946670,45.74,80936.05,0.0,0.88541,9e-05,8.80123]
[1778818947677,45.74,80933.42,0.0,0.88516,9e-05,8.81419]
[1778818948684,45.74,80926.16,0.0,0.88449,9e-05,8.85022]
[1778818951812,45.74,80924.96,0.0,0.88438,9e-05,8.85615]
[1778818954836,45.74,80926.84,0.0,0.88462,9e-05,8.84027]
[1778818954879,45.74,80934.97,0.0,0.88538,9e-05,8.79973]
[1778818955810,45.74,80934.97,0.0,0.88538,9e-05,8.79973]
[1778818955855,45.74,80935.43,0.0,0.88542,9e-05,8.7975]
[1778818956697,45.74,80935.43,0.0,0.88542,9e-05,8.7975]
[1778818961830,45.74,80926.81,0.0,0.88461,9e-05,8.84084]
[1778818962042,45.74,80926.81,0.0,0.88461,9e-05,8.84084]
[1778818962783,45.74,80899.38,0.0,0.88202,0.0001,8.97802]
[1778818963816,45.74,80899.38,0.0,0.88202,0.0001,8.97802]
[1778818963844,45.74,80899.86,0.0,0.88207,0.0001,8.97546]
[1778818964797,45.74,80897.31,0.0,0.88183,0.0001,8.98809]
[1778818965959,45.74,80897.55,0.0,0.88186,0.0001,8.98671]
[1778818966813,45.74,80896.39,0.0,0.88175,0.0001,8.99236]
[1778818971815,45.73,80896.4,0.0,0.88177,0.0001,8.99158]
[1778818971994,45.73,80896.26,0.0,0.88176,0.0001,8.9921]
[1778818977890,45.73,80905.19,0.0,0.88263,9e-05,8.94625]
[1778818979904,45.73,80907.26,0.0,0.88283,9e-05,8.93566]
[1778818982927,45.73,80917.28,0.0,0.88378,9e-05,8.88525]
[1778818983836,45.73,80917.28,0.0,0.88378,9e-05,8.88525]
[1778818984072,45.73,80917.28,0.0,0.88378,9e-05,8.88525]
[1778818984172,45.73,80918.49,0.0,0.88389,9e-05,8.87917]
[1778818985948,45.73,80921.92,0.0,0.88421,9e-05,8.862]
[1778818988066,45.73,80923.12,0.0,0.88433,9e-05,8.85601]
[1778818994004,45.73,80923.69,0.0,0.88438,9e-05,8.85324]
[1778818995354,45.73,80923.69,0.0,0.88438,9e-05,8.85324]
[1778818995590,45.73,80928.78,0.0,0.88485,9e-05,8.8279]
[1778818996068,45.73,80928.78,0.0,0.88485,9e-05,8.8279]
[1778818996169,45.73,80926.52,0.0,0.88464,9e-05,8.83918]
[1778818997025,45.73,80924.09,0.0,0.88442,9e-05,8.85133]
[1778819002060,45.73,80923.37,0.0,0.88435,9e-05,8.85494]
[1778819006065,45.73,80923.88,0.0,0.88439,9e-05,8.85241]
[1778819011230,45.73,80925.07,0.0,0.88451,9e-05,8.84653]
[1778819011531,45.73,80927.36,0.0,0.88479,9e-05,8.82871]
[1778819012063,45.73,80927.36,0.0,0.88479,9e-05,8.82871]
[1778819012130,45.73,80929.66,0.0,0.885,9e-05,8.81728]
[1778819017165,45.73,80931.06,0.0,0.88513,9e-05,8.81064]
[1778819022064,45.73,80932.06,0.0,0.88521,9e-05,8.80596]
[1778819023207,45.73,80936.53,0.0,0.88563,9e-05,8.78385]
[1778819024214,45.73,80938.5,0.0,0.88581,9e-05,8.77416]
[1778819025769,45.73,80938.5,0.0,0.88581,9e-05,8.77416]
[1778819025811,45.73,80938.5,0.0,0.88581,9e-05,8.77416]
[1778819031265,45.73,80940.75,0.0,0.88601,9e-05,8.7636]
[1778819040328,45.74,80940.86,0.0,0.886,9e-05,8.76394]
[1778819041872,45.74,80947.9,0.0,0.88665,9e-05,8.72898]
[1778819042342,45.74,80950.5,0.0,0.88689,9e-05,8.71606]
[1778819043349,45.74,80948.64,0.0,0.88672,9e-05,8.72526]
[1778819044070,45.74,80948.64,0.0,0.88672,9e-05,8.72526]
[1778819049659,45.74,80949.49,0.0,0.8868,9e-05,8.7208]
[1778819049809,45.74,80949.49,0.0,0.8868,9e-05,8.7208]
[1778819055902,45.74,80951.92,0.0,0.88703,9e-05,8.70854]
[1778819056064,45.74,80950.9,0.0,0.88694,9e-05,8.71354]
[1778819056440,45.74,80948.63,0.0,0.88673,9e-05,8.72482]
[1778819058455,45.74,80945.09,0.0,0.8864,9e-05,8.7423]
[1778819063490,45.73,80945.98,0.0,0.88649,9e-05,8.73748]
[1778819064467,45.73,80945.98,0.0,0.88649,9e-05,8.73748]
[1778819064497,45.73,80948.97,0.0,0.88677,9e-05,8.72254]
[1778819065504,45.73,80951.8,0.0,0.88703,9e-05,8.70841]
[1778819070539,45.73,80952.91,0.0,0.88714,9e-05,8.70269]
[1778819075574,45.73,80952.72,0.0,0.88719,9e-05,8.6971]
[1778819080609,45.73,80952.38,0.0,0.88716,9e-05,8.69866]
[1778819085730,45.73,80952.62,0.0,0.88719,9e-05,8.69744]
[1778819085831,45.73,80955.38,0.0,0.88744,9e-05,8.68362]
[1778819086651,45.73,80960.09,0.0,0.88788,9e-05,8.66025]
[1778819088061,45.73,80960.81,0.0,0.88794,9e-05,8.65671]
[1778819088665,45.73,80960.67,0.0,0.88793,9e-05,8.6574]
[1778819090679,45.73,80965.59,0.0,0.88838,9e-05,8.63313]
[1778819096723,45.73,80965.68,0.0,0.88838,9e-05,8.63315]
[1778819101439,45.73,80966.18,0.0,0.88842,9e-05,8.63102]
[1778819101563,45.73,80966.18,0.0,0.88842,9e-05,8.63102]
[1778819101758,45.74,80969.29,0.0,0.8887,9e-05,8.61571]
[1778819106794,45.74,80973.35,0.0,0.88906,9e-05,8.5962]
[1778819108069,45.74,80973.44,0.0,0.88906,9e-05,8.5959]
[1778819113843,45.74,80972.57,0.0,0.88897,9e-05,8.60098]
[1778819115675,45.74,80972.36,0.0,0.88895,9e-05,8.60214]
[1778819120892,45.74,80970.08,0.0,0.88873,9e-05,8.61408]
[1778819121899,45.74,80966.82,0.0,0.88843,9e-05,8.63032]
[1778819126934,45.74,80965.86,0.0,0.88834,9e-05,8.63538]
[1778819131970,45.75,80965.81,0.0,0.8884,9e-05,8.62945]
[1778819137005,45.75,80965.86,0.0,0.8884,9e-05,8.62929]
[1778819141033,45.75,80968.82,0.0,0.88867,9e-05,8.6147]
[1778819142040,45.75,80973.64,0.0,0.88911,9e-05,8.59089]
[1778819144054,45.75,80976.19,0.0,0.88934,9e-05,8.57843]
[1778819149089,45.75,80976.18,0.0,0.88933,9e-05,8.57894]
[1778819154124,45.75,80974.47,0.0,0.88917,9e-05,8.58782]
[1778819160167,45.75,80974.5,0.0,0.88916,9e-05,8.58813]
[1778819164196,45.75,80968.17,0.0,0.88858,9e-05,8.61973]
[1778819169231,45.75,80969.96,0.0,0.88874,9e-05,8.61102]
[1778819175273,45.75,80969.0,0.0,0.88865,9e-05,8.61572]
[1778819180308,45.75,80968.76,0.0,0.88865,9e-05,8.61587]
[1778819185343,45.75,80969.24,0.0,0.88871,9e-05,8.61244]
[1778819186350,45.74,80972.97,0.0,0.88905,9e-05,8.59377]
[1778819188364,45.74,80969.46,0.0,0.88874,9e-05,8.61078]
[1778819189371,45.74,80967.24,0.0,0.88854,9e-05,8.62156]
[1778819192392,45.74,80960.39,0.0,0.888,9e-05,8.64843]
[1778819195417,45.74,80958.59,0.0,0.88785,9e-05,8.65654]
[1778819200452,45.73,80958.9,0.0,0.8879,9e-05,8.65363]
[1778819203154,45.73,80958.93,0.0,0.88791,9e-05,8.65321]
[1778819205492,45.73,80956.41,0.0,0.88769,9e-05,8.66464]
[1778819211533,45.72,80955.71,0.0,0.88765,9e-05,8.66704]
[1778819216570,45.72,80950.66,0.0,0.88719,9e-05,8.69176]
[1778819221502,45.72,80950.58,0.0,0.88719,9e-05,8.69174]
[1778819221605,45.72,80944.38,0.0,0.88662,9e-05,8.72245]
[1778819224068,45.72,80944.54,0.0,0.88664,9e-05,8.72151]
[1778819224155,45.72,80943.58,0.0,0.88655,9e-05,8.72599]
[1778819230059,45.72,80943.5,0.0,0.88656,9e-05,8.72568]
[1778819235705,45.71,80943.47,0.0,0.88657,9e-05,8.72504]
[1778819238120,45.71,80943.74,0.0,0.8866,9e-05,8.72358]
[1778819239733,45.71,80939.88,0.0,0.88625,9e-05,8.74242]
[1778819241747,45.71,80937.75,0.0,0.88605,9e-05,8.75276]
[1778819246782,45.71,80936.36,0.0,0.88594,9e-05,8.75892]
[1778819251817,45.7,80937.1,0.0,0.88609,9e-05,8.74804]
[1778819256852,45.7,80937.12,0.0,0.88611,9e-05,8.74723]
[1778819261887,45.7,80937.28,0.0,0.88614,9e-05,8.74559]
[1778819265915,45.7,80932.77,0.0,0.88573,9e-05,8.76749]
[1778819267929,45.7,80934.78,0.0,0.88592,9e-05,8.75714]
[1778819268936,45.7,80938.02,0.0,0.88622,9e-05,8.74085]
[1778819273971,45.69,80937.48,0.0,0.88619,9e-05,8.74288]
[1778819279006,45.69,80938.32,0.0,0.88627,9e-05,8.73808]
[1778819283035,45.69,80935.91,0.0,0.88606,9e-05,8.74959]
[1778819289077,45.69,80936.02,0.0,0.88609,9e-05,8.74821]
[1778819294112,45.68,80937.04,0.0,0.88619,9e-05,8.74251]
[1778819298140,45.68,80935.23,0.0,0.88603,9e-05,8.75102]
[1778819299147,45.68,80928.72,0.0,0.88543,9e-05,8.78334]
[1778819300154,45.68,80926.2,0.0,0.8852,9e-05,8.79573]
[1778819304182,45.68,80923.73,0.0,0.88498,9e-05,8.80727]
[1778819305189,45.68,80921.45,0.0,0.88477,9e-05,8.81845]
[1778819310224,45.67,80921.02,0.0,0.88475,9e-05,8.81949]
[1778819313245,45.67,80923.41,0.0,0.88505,9e-05,8.80052]
[1778819318280,45.67,80922.16,0.0,0.88495,9e-05,8.80587]
[1778819321301,45.67,80919.11,0.0,0.88468,9e-05,8.82055]
[1778819326338,45.66,80918.48,0.0,0.88464,9e-05,8.82269]
[1778819330366,45.66,80920.3,0.0,0.88482,9e-05,8.81284]
[1778819332483,45.66,80930.47,0.0,0.88578,9e-05,8.76173]
[1778819333387,45.66,80935.96,0.0,0.88629,9e-05,8.73426]
[1778819334394,45.66,80939.36,0.0,0.88661,9e-05,8.71726]
[1778819336408,45.66,80944.9,0.0,0.88712,9e-05,8.68962]
[1778819338422,45.66,80947.76,0.0,0.88739,9e-05,8.6754]
[1778819343460,45.66,80948.84,0.0,0.88748,9e-05,8.67013]
[1778819347486,45.66,80945.47,0.0,0.88717,9e-05,8.68701]
[1778819351514,45.66,80947.77,0.0,0.88738,9e-05,8.67556]
[1778819354535,45.66,80950.48,0.0,0.88763,9e-05,8.66214]
[1778819356549,45.66,80959.69,0.0,0.88848,9e-05,8.61647]
[1778819357556,45.66,80960.24,0.0,0.88853,9e-05,8.61383]
[1778819362065,45.66,80961.21,0.0,0.88861,9e-05,8.60932]
[1778819362163,45.66,80960.87,0.0,0.88858,9e-05,8.61121]
[1778819363598,45.66,80963.49,0.0,0.88881,9e-05,8.59832]
[1778819368453,45.66,80964.17,0.0,0.88887,9e-05,8.59543]
[1778819368908,45.66,80937.38,0.0,0.8864,9e-05,8.72867]
[1778819369651,45.66,80914.01,0.0,0.88421,9e-05,8.84524]
[1778819370658,45.66,80913.63,0.0,0.88418,9e-05,8.84689]
[1778819372433,45.66,80914.15,0.0,0.8843,9e-05,8.83763]
[1778819372449,45.66,80914.15,0.0,0.8843,9e-05,8.83763]
[1778819372694,45.66,80914.15,0.0,0.8843,9e-05,8.83763]
[1778819373069,45.66,80914.15,0.0,0.8843,9e-05,8.83763]
[1778819373170,45.66,80914.62,0.0,0.88435,9e-05,8.83485]
[1778819374559,45.66,80914.67,0.0,0.88436,9e-05,8.8346]
[1778819378568,45.66,80914.63,0.0,0.88436,9e-05,8.83437]
[1778819383749,45.65,80913.11,0.0,0.88425,9e-05,8.84028]
[1778819388784,45.65,80912.25,0.0,0.88419,9e-05,8.84351]
[1778819393820,45.64,80911.8,0.0,0.88417,9e-05,8.84473]
[1778819398855,45.64,80909.76,0.0,0.88399,9e-05,8.85395]
[1778819400869,45.64,80905.09,0.0,0.88356,9e-05,8.87693]
[1778819402225,45.64,80905.09,0.0,0.88356,9e-05,8.87693]
[1778819402885,45.64,80903.1,0.0,0.88338,9e-05,8.88645]
[1778819403892,45.64,80907.45,0.0,0.88379,9e-05,8.86443]
[1778819405906,45.63,80905.58,0.0,0.88363,9e-05,8.87334]
[1778819408927,45.63,80907.91,0.0,0.88386,9e-05,8.86102]
[1778819410941,45.63,80911.29,0.0,0.88419,9e-05,8.8437]
[1778819414707,45.63,80912.75,0.0,0.88433,9e-05,8.83587]
[1778819414969,45.63,80916.53,0.0,0.88469,9e-05,8.8168]
[1778819417992,45.63,80919.28,0.0,0.88496,9e-05,8.80264]
[1778819418718,45.63,80919.28,0.0,0.88496,9e-05,8.80264]
[1778819424034,45.62,80917.41,0.0,0.88479,9e-05,8.81127]
[1778819429069,45.62,80917.11,0.0,0.88478,9e-05,8.812]
[1778819435111,45.62,80915.57,0.0,0.88472,9e-05,8.81272]
[1778819440252,45.62,80913.81,0.0,0.88456,9e-05,8.82089]
[1778819446188,45.61,80911.67,0.0,0.88438,9e-05,8.83064]
[1778819448202,45.61,80907.34,0.0,0.88397,9e-05,8.85204]
[1778819451223,45.61,80905.52,0.0,0.88381,9e-05,8.86062]
[1778819455652,45.61,80905.45,0.0,0.88381,9e-05,8.86079]
[1778819460584,45.6,80906.77,0.0,0.88396,9e-05,8.85278]
[1778819460608,45.6,80906.77,0.0,0.88396,9e-05,8.85278]
[1778819466328,45.6,80911.57,0.0,0.88443,9e-05,8.82776]
[1778819472370,45.6,80912.32,0.0,0.88451,9e-05,8.8233]
[1778819477405,45.6,80912.09,0.0,0.8845,9e-05,8.82385]
[1778819477453,45.6,80912.09,0.0,0.8845,9e-05,8.82385]
[1778819478412,45.6,80908.49,0.0,0.88417,9e-05,8.84176]
[1778819483447,45.59,80907.99,0.0,0.88413,9e-05,8.84355]
[1778819484454,45.59,80903.33,0.0,0.88369,9e-05,8.86676]
[1778819486468,45.59,80905.51,0.0,0.88391,9e-05,8.85548]
[1778819491248,45.59,80905.36,0.0,0.8839,9e-05,8.85592]
[1778819491503,45.59,80908.05,0.0,0.88423,9e-05,8.83554]
[1778819497545,45.59,80908.54,0.0,0.88429,9e-05,8.83234]
[1778819502580,45.58,80908.87,0.0,0.88433,9e-05,8.8301]
[1778819507615,45.58,80909.09,0.0,0.88436,9e-05,8.82847]
[1778819512651,45.58,80908.74,0.0,0.88434,9e-05,8.82966]
[1778819517687,45.58,80908.67,0.0,0.88434,9e-05,8.82945]
[1778819521716,45.58,80905.19,0.0,0.88402,9e-05,8.84644]
[1778819528766,45.57,80902.86,0.0,0.88382,9e-05,8.85716]
[1778819529773,45.57,80904.88,0.0,0.88401,9e-05,8.84689]
[1778819534808,45.57,80906.58,0.0,0.88419,9e-05,8.83774]
[1778819538836,45.57,80903.48,0.0,0.8839,9e-05,8.85281]
[1778819540850,45.57,80900.11,0.0,0.88359,9e-05,8.86943]
[1778819542864,45.56,80897.72,0.0,0.88337,9e-05,8.88109]
[1778819543993,45.56,80895.79,0.0,0.88319,0.0001,8.8906]
[1778819544878,45.56,80891.08,0.0,0.88274,0.0001,8.91407]
[1778819545885,45.56,80888.9,0.0,0.88253,0.0001,8.92503]
[1778819548045,45.56,80888.05,0.0,0.88245,0.0001,8.92953]
[1778819548069,45.56,80888.05,0.0,0.88245,0.0001,8.92953]
[1778819550457,45.56,80886.87,0.0,0.88233,0.0001,8.93565]
[1778819550490,45.56,80886.74,0.0,0.88232,0.0001,8.9362]
[1778819550562,45.56,80886.74,0.0,0.88232,0.0001,8.9362]
[1778819550920,45.56,80886.87,0.0,0.88233,0.0001,8.93554]
[1778819554560,45.56,80886.62,0.0,0.88238,0.0001,8.93018]
[1778819554949,45.56,80886.52,0.0,0.88237,0.0001,8.93062]
[1778819559984,45.56,80884.55,0.0,0.88219,0.0001,8.94017]
[1778819565019,45.57,80883.8,0.0,0.88211,0.0001,8.94468]
[1778819568773,45.57,80883.26,0.0,0.88205,0.0001,8.94781]
[1778819570054,45.57,80880.92,0.0,0.88182,0.0001,8.95984]
[1778819574082,45.57,80885.23,0.0,0.88222,0.0001,8.93859]
[1778819577103,45.57,80887.03,0.0,0.88239,0.0001,8.92992]
[1778819578110,45.57,80889.98,0.0,0.88267,0.0001,8.91524]
[1778819580126,45.57,80891.78,0.0,0.88284,0.0001,8.90599]
[1778819585163,45.57,80891.99,0.0,0.88286,0.0001,8.90501]
[1778819590198,45.57,80894.63,0.0,0.88311,0.0001,8.89184]
[1778819595234,45.57,80894.09,0.0,0.88307,0.0001,8.89419]
[1778819598254,45.57,80896.47,0.0,0.8833,0.0001,8.882]
[1778819599261,45.57,80899.83,0.0,0.88362,9e-05,8.8651]
[1778819601275,45.57,80901.67,0.0,0.88379,9e-05,8.85585]
[1778819606310,45.57,80901.46,0.0,0.88377,9e-05,8.85689]
[1778819611345,45.57,80901.02,0.0,0.8838,9e-05,8.85269]
[1778819613359,45.57,80905.04,0.0,0.88418,9e-05,8.83237]
[1778819614366,45.57,80908.38,0.0,0.8845,9e-05,8.81547]
[1778819616381,45.57,80912.13,0.0,0.88486,9e-05,8.79643]
[1778819621415,45.56,80911.94,0.0,0.88485,9e-05,8.79682]
[1778819622567,45.56,80911.94,0.0,0.88485,9e-05,8.79682]
[1778819623429,45.56,80917.66,0.0,0.88539,9e-05,8.768]
[1778819624436,45.56,80919.8,0.0,0.8856,9e-05,8.75724]
[1778819629010,45.56,80919.99,0.0,0.88562,9e-05,8.75613]
[1778819629059,45.56,80919.99,0.0,0.88562,9e-05,8.75613]
[1778819632492,45.56,80923.85,0.0,0.88598,9e-05,8.73673]
[1778819633499,45.56,80926.19,0.0,0.8862,9e-05,8.72503]
[1778819634567,45.56,80926.19,0.0,0.8862,9e-05,8.72503]
[1778819634576,45.56,80928.47,0.0,0.88641,9e-05,8.71365]
[1778819640230,45.56,80928.93,0.0,0.88645,9e-05,8.71149]
[1778819640564,45.56,80928.93,0.0,0.88645,9e-05,8.71149]
[1778819641556,45.56,80926.13,0.0,0.88619,9e-05,8.72552]
[1778819642563,45.56,80921.22,0.0,0.88573,9e-05,8.75005]
[1778819648605,45.56,80921.7,0.0,0.88578,9e-05,8.7474]
[1778819650570,45.56,80921.7,0.0,0.88578,9e-05,8.7474]
[1778819655654,45.56,80923.65,0.0,0.88597,9e-05,8.73751]
[1778819656654,45.56,80923.65,0.0,0.88597,9e-05,8.73751]
[1778819658570,45.56,80922.66,0.0,0.88587,9e-05,8.74244]
[1778819665650,45.56,80923.48,0.0,0.88595,9e-05,8.73818]
[1778819668562,45.56,80923.7,0.0,0.88597,9e-05,8.73704]
[1778819673780,45.56,80923.77,0.0,0.88605,9e-05,8.73017]
[1778819675094,45.56,80923.77,0.0,0.88605,9e-05,8.73017]
[1778819675310,45.56,80923.77,0.0,0.88605,9e-05,8.73017]
[1778819676801,45.56,80926.46,0.0,0.8863,9e-05,8.71675]
[1778819677808,45.56,80929.64,0.0,0.8866,9e-05,8.70104]
[1778819680561,45.56,80930.48,0.0,0.88667,9e-05,8.69724]
[1778819684522,45.57,80929.18,0.0,0.88652,9e-05,8.70489]
[1778819684575,45.57,80929.18,0.0,0.88652,9e-05,8.70489]
[1778819685116,45.57,80934.27,0.0,0.887,9e-05,8.67955]
[1778819685864,45.57,80937.52,0.0,0.8873,9e-05,8.6634]
[1778819686871,45.57,80940.87,0.0,0.88761,9e-05,8.64679]
[1778819688887,45.57,80943.19,0.0,0.88782,9e-05,8.63545]
[1778819689892,45.57,80949.08,0.0,0.88836,9e-05,8.60626]
[1778819690899,45.57,80952.26,0.0,0.88865,9e-05,8.5906]
[1778819692564,45.57,80952.26,0.0,0.88865,9e-05,8.5906]
[1778819692611,45.57,80955.23,0.0,0.88892,9e-05,8.57597]
[1778819692913,45.57,80957.01,0.0,0.88908,9e-05,8.56713]
[1778819697948,45.57,80960.95,0.0,0.88944,9e-05,8.54761]
[1778819699465,45.57,80965.47,0.0,0.88986,9e-05,8.52519]
[1778819700160,45.57,80965.47,0.0,0.88986,9e-05,8.52519]
[1778819700308,45.57,80965.47,0.0,0.88986,9e-05,8.52519]
[1778819700559,45.57,80965.47,0.0,0.88986,9e-05,8.52519]
[1778819700579,45.57,80965.41,0.0,0.88985,9e-05,8.5255]
[1778819700969,45.57,80972.45,0.0,0.89049,9e-05,8.49062]
[1778819702134,45.57,80972.45,0.0,0.89049,9e-05,8.49062]
[1778819702197,45.57,80978.29,0.0,0.89102,9e-05,8.4618]
[1778819703159,45.57,80981.72,0.0,0.89133,9e-05,8.44496]
[1778819709029,45.57,80980.7,0.0,0.89122,9e-05,8.45092]
[1778819714064,45.58,80980.62,0.0,0.8912,9e-05,8.4521]
[1778819716078,45.58,80973.26,0.0,0.89052,9e-05,8.48884]
[1778819721113,45.58,80968.7,0.0,0.8901,9e-05,8.51199]
[1778819722120,45.58,80965.87,0.0,0.88984,9e-05,8.52611]
[1778819725141,45.58,80963.24,0.0,0.88959,9e-05,8.53991]
[1778819727270,45.58,80962.99,0.0,0.88956,9e-05,8.54147]
[1778819727292,45.59,80960.03,0.0,0.88928,9e-05,8.55647]
[1778819734204,45.59,80959.28,0.0,0.88925,9e-05,8.55576]
[1778819741253,45.6,80957.44,0.0,0.88904,9e-05,8.56669]
[1778819744274,45.6,80953.49,0.0,0.88867,9e-05,8.587]
[1778819745281,45.6,80950.44,0.0,0.88839,9e-05,8.60234]
[1778819746843,45.6,80948.82,0.0,0.88823,9e-05,8.61055]
[1778819748565,45.6,80947.63,0.0,0.88812,9e-05,8.61662]
[1778819748582,45.6,80947.58,0.0,0.88811,9e-05,8.61714]
[1778819754559,45.61,80949.08,0.0,0.88824,9e-05,8.61008]
[1778819760386,45.61,80948.83,0.0,0.8882,9e-05,8.61233]
[1778819765022,45.61,80948.06,0.0,0.88812,9e-05,8.61657]
[1778819765421,45.61,80944.77,0.0,0.88782,9e-05,8.63303]
[1778819769449,45.61,80946.51,0.0,0.88797,9e-05,8.62467]
[1778819772470,45.61,80949.43,0.0,0.88824,9e-05,8.61038]
[1778819774484,45.61,80952.55,0.0,0.88852,9e-05,8.59507]
[1778819776498,45.61,80954.85,0.0,0.88873,9e-05,8.58387]
[1778819779521,45.62,80958.35,0.0,0.88904,9e-05,8.56707]
[1778819780570,45.62,80958.35,0.0,0.88904,9e-05,8.56707]
[1778819780575,45.62,80959.24,0.0,0.88912,9e-05,8.56283]
[1778819785563,45.62,80967.18,0.0,0.88984,9e-05,8.52382]
[1778819788584,45.62,80969.03,0.0,0.89,9e-05,8.51482]
[1778819788802,45.62,80969.03,0.0,0.89,9e-05,8.51482]
[1778819789062,45.62,80969.03,0.0,0.89,9e-05,8.51482]
[1778819794150,45.62,80968.82,0.0,0.89003,9e-05,8.51075]
[1778819798654,45.63,80966.85,0.0,0.88982,9e-05,8.52186]
[1778819799661,45.63,80964.98,0.0,0.88965,9e-05,8.53138]
[1778819800564,45.63,80964.98,0.0,0.88965,9e-05,8.53138]
[1778819802682,45.63,80968.49,0.0,0.88997,9e-05,8.51395]
[1778819804356,45.63,80968.96,0.0,0.89001,9e-05,8.51163]
[1778819804568,45.63,80968.96,0.0,0.89001,9e-05,8.51163]
[1778819809685,45.63,80968.42,0.0,0.88996,9e-05,8.51435]
[1778819810563,45.63,80969.59,0.0,0.89007,9e-05,8.50858]
[1778819815773,45.64,80968.39,0.0,0.88993,9e-05,8.51606]
[1778819821685,45.64,80968.01,0.0,0.88989,9e-05,8.51862]
[1778819821807,45.64,80968.01,0.0,0.88988,9e-05,8.51869]
[1778819826643,45.64,80965.79,0.0,0.88968,9e-05,8.5298]
[1778819830481,45.64,80966.41,0.0,0.88973,9e-05,8.52712]
[1778819830880,45.64,80962.84,0.0,0.8894,9e-05,8.54487]
[1778819831887,45.64,80955.56,0.0,0.88873,9e-05,8.58124]
[1778819834639,45.64,80954.77,0.0,0.88865,9e-05,8.58538]
[1778819835915,45.64,80952.37,0.0,0.88842,9e-05,8.5979]
[1778819837993,45.65,80952.22,0.0,0.88841,9e-05,8.59883]
[1778819838293,45.65,80952.22,0.0,0.88841,9e-05,8.59883]
[1778819838374,45.65,80948.48,0.0,0.88806,9e-05,8.61757]
[1778819838936,45.65,80945.91,0.0,0.88782,9e-05,8.63049]
[1778819843971,45.65,80946.6,0.0,0.88787,9e-05,8.62764]
[1778819844978,45.65,80950.26,0.0,0.88821,9e-05,8.60958]
[1778819845985,45.65,80953.22,0.0,0.88848,9e-05,8.59503]
[1778819849006,45.65,80950.68,0.0,0.88823,9e-05,8.60812]
[1778819850014,45.65,80947.0,0.0,0.88789,9e-05,8.62651]
[1778819851021,45.65,80945.42,0.0,0.88781,9e-05,8.62802]
[1778819856056,45.65,80942.76,0.0,0.88756,9e-05,8.64162]
[1778819861091,45.65,80940.38,0.0,0.88734,9e-05,8.65375]
[1778819862098,45.65,80942.31,0.0,0.88751,9e-05,8.6442]
[1778819867133,45.66,80942.74,0.0,0.88755,9e-05,8.64235]
[1778819872168,45.66,80942.79,0.0,0.88755,9e-05,8.6424]
[1778819877203,45.66,80942.38,0.0,0.8875,9e-05,8.64475]
[1778819882238,45.66,80941.46,0.0,0.88741,9e-05,8.64961]
[1778819883245,45.66,80944.37,0.0,0.88768,9e-05,8.63521]
[1778819886266,45.66,80942.04,0.0,0.88746,9e-05,8.64701]
[1778819894322,45.66,80942.62,0.0,0.88751,9e-05,8.64469]
[1778819899357,45.66,80940.61,0.0,0.88731,9e-05,8.65506]
[1778819902378,45.66,80938.33,0.0,0.8871,9e-05,8.66658]
[1778819904392,45.66,80941.42,0.0,0.88738,9e-05,8.65131]
[1778819909427,45.67,80941.01,0.0,0.88734,9e-05,8.65365]
[1778819910434,45.67,80944.62,0.0,0.88767,9e-05,8.63577]
[1778819915469,45.67,80945.12,0.0,0.88778,9e-05,8.62733]
[1778819920504,45.67,80948.67,0.0,0.8881,9e-05,8.61017]
[1778819924532,45.67,80945.92,0.0,0.88783,9e-05,8.6243]
[1778819925539,45.67,80942.62,0.0,0.88753,9e-05,8.64081]
[1778819930576,45.67,80942.51,0.0,0.88751,9e-05,8.64168]
[1778819935834,45.67,80942.79,0.0,0.88753,9e-05,8.64044]
[1778819939637,45.67,80945.11,0.0,0.88774,9e-05,8.62921]
[1778819941651,45.67,80943.24,0.0,0.88757,9e-05,8.6386]
[1778819945679,45.68,80940.13,0.0,0.88728,9e-05,8.65424]
[1778819946686,45.68,80938.31,0.0,0.88711,9e-05,8.66333]
[1778819951733,45.68,80935.1,0.0,0.88681,9e-05,8.67933]
[1778819956770,45.68,80934.79,0.0,0.88678,9e-05,8.6808]
[1778819957777,45.67,80936.73,0.0,0.88697,9e-05,8.67091]
[1778819962814,45.67,80937.79,0.0,0.88709,9e-05,8.66453]
[1778819963821,45.67,80940.7,0.0,0.88736,9e-05,8.64984]
[1778819964828,45.67,80937.98,0.0,0.88711,9e-05,8.66317]
[1778819968857,45.67,80942.06,0.0,0.88751,9e-05,8.642]
[1778819971877,45.66,80944.56,0.0,0.88782,9e-05,8.62257]
[1778819972884,45.66,80948.83,0.0,0.88821,9e-05,8.6012]
[1778819975905,45.66,80950.86,0.0,0.88841,9e-05,8.59073]
[1778819977919,45.66,80953.1,0.0,0.88862,9e-05,8.57938]
[1778819982954,45.66,80953.18,0.0,0.88863,9e-05,8.5789]
[1778819984968,45.66,80955.18,0.0,0.88881,9e-05,8.56922]
[1778819990009,45.66,80955.5,0.0,0.88882,9e-05,8.5683]
[1778819990559,45.66,80955.5,0.0,0.88882,9e-05,8.5683]
[1778819991011,45.66,80955.79,0.0,0.88885,9e-05,8.567]
[1778819996051,45.67,80962.55,0.0,0.88945,9e-05,8.53427]
[1778819997055,45.67,80967.81,0.0,0.88993,9e-05,8.50844]
[1778820000944,45.67,80967.9,0.0,0.88993,9e-05,8.50846]
[1778820001058,45.67,80968.49,0.0,0.88997,9e-05,8.50603]
[1778820006118,45.68,80968.7,0.0,0.88997,9e-05,8.50626]
[1778820011154,45.68,80969.18,0.0,0.88999,9e-05,8.50522]
[1778820016189,45.69,80968.72,0.0,0.88992,9e-05,8.50888]
[1778820020822,45.69,80974.12,0.0,0.89039,9e-05,8.48319]
[1778820021487,45.69,80976.98,0.0,0.89065,9e-05,8.46907]
[1778820024570,45.69,80977.0,0.0,0.89065,9e-05,8.46922]
[1778820026260,45.69,80982.65,0.0,0.89116,9e-05,8.44176]
[1778820028200,45.69,80984.15,0.0,0.89129,9e-05,8.43454]
[1778820028308,45.69,80984.15,0.0,0.89129,9e-05,8.43454]
[1778820028409,45.69,80988.07,0.0,0.89164,9e-05,8.41542]
[1778820030288,45.69,80990.04,0.0,0.89181,9e-05,8.40616]
[1778820031295,45.7,80992.91,0.0,0.89213,9e-05,8.38587]
[1778820033662,45.7,80994.94,0.0,0.8923,9e-05,8.37639]
[1778820034561,45.7,80994.94,0.0,0.8923,9e-05,8.37639]
[1778820038187,45.7,80996.34,0.0,0.89241,9e-05,8.37052]
[1778820038311,45.7,80996.34,0.0,0.89241,9e-05,8.37052]
[1778820038995,45.7,81001.28,0.0,0.89284,9e-05,8.34683]
[1778820039352,45.7,81003.9,0.0,0.89307,9e-05,8.33397]
[1778820040564,45.7,81003.9,0.0,0.89307,9e-05,8.33397]
[1778820040601,45.7,81003.87,0.0,0.89307,9e-05,8.33444]
[1778820042373,45.7,80995.26,0.0,0.89229,9e-05,8.37684]
[1778820044564,45.7,80994.78,0.0,0.89225,9e-05,8.37919]
[1778820044608,45.7,80994.81,0.0,0.89225,9e-05,8.37904]
[1778820045394,45.7,80996.99,0.0,0.89245,9e-05,8.36831]
[1778820050429,45.7,80995.47,0.0,0.89231,9e-05,8.37577]
[1778820055464,45.7,80995.88,0.0,0.89235,9e-05,8.37368]
[1778820060499,45.7,80995.14,0.0,0.89229,9e-05,8.37718]
[1778820065655,45.7,80995.9,0.0,0.89236,9e-05,8.37331]
[1778820071576,45.7,80997.23,0.0,0.89248,9e-05,8.36656]
[1778820077518,45.7,80997.34,0.0,0.89249,9e-05,8.36593]
[1778820082653,45.7,80997.24,0.0,0.89248,9e-05,8.36635]
[1778820084785,45.7,81012.7,0.0,0.89386,9e-05,8.29047]
[1778820085595,45.7,81012.7,0.0,0.89386,9e-05,8.29047]
[1778820085674,45.7,81027.62,0.0,0.89518,9e-05,8.21759]
[1778820086681,45.7,81025.55,0.0,0.89499,9e-05,8.22791]
[1778820088566,45.7,81024.58,0.0,0.8949,9e-05,8.23287]
[1778820088695,45.7,81026.22,0.0,0.89504,9e-05,8.22505]
[1778820090709,45.71,81017.91,0.0,0.8943,9e-05,8.26606]
[1778820092727,45.71,81021.04,0.0,0.89464,9e-05,8.24469]
[1778820096753,45.71,81014.56,0.0,0.89406,9e-05,8.27702]
[1778820099774,45.71,81012.1,0.0,0.89383,9e-05,8.28944]
[1778820100578,45.71,81012.1,0.0,0.89383,9e-05,8.28944]
[1778820104809,45.71,81006.36,0.0,0.89332,9e-05,8.31802]
[1778820108837,45.71,81008.49,0.0,0.8935,9e-05,8.30778]
[1778820110851,45.71,81004.84,0.0,0.89318,9e-05,8.32579]
[1778820115886,45.71,81004.59,0.0,0.89315,9e-05,8.32724]
[1778820120921,45.71,81004.17,0.0,0.89311,9e-05,8.32944]
[1778820125956,45.72,81004.08,0.0,0.8931,9e-05,8.33003]
[1778820130991,45.72,81003.64,0.0,0.89306,9e-05,8.3323]
[1778820131998,45.72,81006.88,0.0,0.89335,9e-05,8.31643]
[1778820136028,45.72,81011.39,0.0,0.89374,9e-05,8.29457]
[1778820137036,45.72,81013.33,0.0,0.89391,9e-05,8.28516]
[1778820138043,45.72,81005.16,0.0,0.89319,9e-05,8.32531]
[1778820139061,45.72,81005.16,0.0,0.89319,9e-05,8.32531]
[1778820139155,45.72,81001.96,0.0,0.8929,9e-05,8.34106]
[1778820140057,45.72,81000.14,0.0,0.89274,9e-05,8.35002]
[1778820140594,45.72,81000.14,0.0,0.89274,9e-05,8.35002]
[1778820141064,45.72,81001.15,0.0,0.89283,9e-05,8.34507]
[1778820144559,45.72,81001.67,0.0,0.89287,9e-05,8.34258]
[1778820144942,45.72,81001.67,0.0,0.89287,9e-05,8.34258]
[1778820145065,45.72,81001.67,0.0,0.89287,9e-05,8.34258]
[1778820151134,45.72,81002.44,0.0,0.89301,9e-05,8.33257]
[1778820156169,45.72,81001.69,0.0,0.89294,9e-05,8.33642]
[1778820156558,45.72,81001.69,0.0,0.89294,9e-05,8.33642]
[1778820156814,45.72,81001.69,0.0,0.89294,9e-05,8.33642]
[1778820156840,45.72,81001.69,0.0,0.89294,9e-05,8.33642]
[1778820157176,45.72,81001.33,0.0,0.8929,9e-05,8.33821]
[1778820159589,45.72,81000.26,0.0,0.89281,9e-05,8.34352]
[1778820160197,45.72,80993.43,0.0,0.89219,9e-05,8.37709]
[1778820161204,45.72,80989.15,0.0,0.89181,9e-05,8.39811]
[1778820162563,45.72,80989.85,0.0,0.89188,9e-05,8.3946]
[1778820163222,45.72,80991.14,0.0,0.89199,9e-05,8.3882]
[1778820168253,45.72,80991.85,0.0,0.89206,9e-05,8.38448]
[1778820171274,45.72,80999.94,0.0,0.89279,9e-05,8.34462]
[1778820172282,45.72,81002.07,0.0,0.89298,9e-05,8.33419]
[1778820177316,45.72,81002.11,0.0,0.89298,9e-05,8.33417]
[1778820182351,45.72,81001.81,0.0,0.89295,9e-05,8.33574]
[1778820185372,45.72,80999.66,0.0,0.89276,9e-05,8.34632]
[1778820190407,45.72,80998.07,0.0,0.89261,9e-05,8.3541]
[1778820193428,45.72,80992.64,0.0,0.89213,9e-05,8.38075]
[1778820198573,45.72,80991.95,0.0,0.89207,9e-05,8.38393]
[1778820198674,45.72,80992.46,0.0,0.89212,9e-05,8.38137]
[1778820204505,45.72,80992.62,0.0,0.89214,9e-05,8.38031]
[1778820205942,45.72,80992.62,0.0,0.89214,9e-05,8.38031]
[1778820207526,45.72,80990.47,0.0,0.89195,9e-05,8.39076]
[1778820208533,45.72,80992.7,0.0,0.89215,9e-05,8.37974]
[1778820210547,45.72,80995.37,0.0,0.89239,9e-05,8.36656]
[1778820214575,45.72,80997.59,0.0,0.89265,9e-05,8.3492]
[1778820215582,45.72,80999.97,0.0,0.89287,9e-05,8.33752]
[1778820216589,45.72,80996.78,0.0,0.89258,9e-05,8.3532]
[1778820217596,45.72,80994.7,0.0,0.8924,9e-05,8.36341]
[1778820222631,45.72,80993.13,0.0,0.89226,9e-05,8.371]
[1778820227666,45.71,80993.65,0.0,0.89231,9e-05,8.3683]
[1778820230687,45.71,80990.16,0.0,0.892,9e-05,8.38537]
[1778820234715,45.71,80988.12,0.0,0.89182,9e-05,8.3952]
[1778820240758,45.71,80989.39,0.0,0.89194,9e-05,8.38862]
[1778820245792,45.71,80990.09,0.0,0.892,9e-05,8.38491]
[1778820247806,45.71,80985.49,0.0,0.89159,9e-05,8.40744]
[1778820248814,45.71,80987.38,0.0,0.89176,9e-05,8.39805]
[1778820253860,45.71,80981.04,0.0,0.8912,9e-05,8.42891]
[1778820254862,45.71,80963.24,0.0,0.88958,9e-05,8.51671]
[1778820256305,45.71,80960.91,0.0,0.88938,9e-05,8.52788]
[1778820259467,45.71,80959.93,0.0,0.8893,9e-05,8.53221]
[1778820260904,45.7,80955.97,0.0,0.88894,9e-05,8.55129]
[1778820265940,45.7,80952.4,0.0,0.88864,9e-05,8.56757]
[1778820266535,45.7,80952.4,0.0,0.88864,9e-05,8.56757]
[1778820266570,45.7,80952.4,0.0,0.88864,9e-05,8.56757]
[1778820266946,45.7,80950.23,0.0,0.88845,9e-05,8.57803]
[1778820268077,45.7,80947.43,0.0,0.8882,9e-05,8.59128]
[1778820268960,45.7,80944.48,0.0,0.88793,9e-05,8.60592]
[1778820273995,45.69,80937.83,0.0,0.8874,9e-05,8.63129]
[1778820276576,45.69,80936.39,0.0,0.88727,9e-05,8.6385]
[1778820278023,45.69,80929.54,0.0,0.88663,9e-05,8.67256]
[1778820282056,45.69,80928.48,0.0,0.88654,9e-05,8.67761]
[1778820284114,45.69,80925.76,0.0,0.88629,9e-05,8.69107]
[1778820284215,45.69,80924.01,0.0,0.88612,9e-05,8.69976]
[1778820287086,45.69,80926.49,0.0,0.88636,9e-05,8.68732]
[1778820288093,45.69,80930.01,0.0,0.88668,9e-05,8.66978]
[1778820289101,45.69,80932.49,0.0,0.88691,9e-05,8.65746]
[1778820290575,45.69,80932.24,0.0,0.88689,9e-05,8.65873]
[1778820291125,45.69,80932.44,0.0,0.88691,9e-05,8.65776]
[1778820293139,45.69,80934.2,0.0,0.88707,9e-05,8.64905]
[1778820297167,45.69,80930.37,0.0,0.88671,9e-05,8.6682]
[1778820298174,45.69,80927.65,0.0,0.88646,9e-05,8.68173]
[1778820299183,45.69,80924.62,0.0,0.88618,9e-05,8.69679]
[1778820301214,45.69,80923.67,0.0,0.88609,9e-05,8.70148]
[1778820301311,45.69,80923.67,0.0,0.88609,9e-05,8.70148]
[1778820301295,45.69,80922.12,0.0,0.88595,9e-05,8.70914]
[1778820302204,45.69,80919.81,0.0,0.88573,9e-05,8.72059]
[1778820304559,45.69,80920.1,0.0,0.88576,9e-05,8.71897]
[1778820305225,45.69,80920.54,0.0,0.8858,9e-05,8.7167]
[1778820308113,45.69,80920.54,0.0,0.88581,9e-05,8.71654]
[1778820308284,45.69,80920.54,0.0,0.88581,9e-05,8.71654]
[1778820308246,45.69,80920.53,0.0,0.88581,9e-05,8.71651]
[1778820308565,45.69,80920.53,0.0,0.88581,9e-05,8.71651]
[1778820309253,45.69,80920.21,0.0,0.88578,9e-05,8.71802]
[1778820314288,45.69,80919.8,0.0,0.88575,9e-05,8.7196]
[1778820318316,45.68,80917.62,0.0,0.88555,9e-05,8.73009]
[1778820318563,45.68,80917.62,0.0,0.88555,9e-05,8.73009]
[1778820319323,45.68,80915.34,0.0,0.88534,9e-05,8.74135]
[1778820323352,45.68,80908.79,0.0,0.88473,9e-05,8.77353]
[1778820324312,45.68,80908.79,0.0,0.88473,9e-05,8.77353]
[1778820324358,45.68,80906.91,0.0,0.88456,9e-05,8.78275]
[1778820329393,45.68,80906.0,0.0,0.88449,9e-05,8.78641]
[1778820333421,45.68,80911.9,0.0,0.88513,9e-05,8.74983]
[1778820338456,45.67,80912.55,0.0,0.8852,9e-05,8.74603]
[1778820340470,45.67,80916.67,0.0,0.88559,9e-05,8.72526]
[1778820342484,45.67,80918.7,0.0,0.88578,9e-05,8.71498]
[1778820343748,45.67,80918.7,0.0,0.88578,9e-05,8.71498]
[1778820347685,45.67,80919.93,0.0,0.8859,9e-05,8.70861]
[1778820347786,45.67,80917.79,0.0,0.8857,9e-05,8.71922]
[1778820353561,45.67,80916.79,0.0,0.88562,9e-05,8.72376]
[1778820355575,45.67,80920.25,0.0,0.88595,9e-05,8.70634]
[1778820358596,45.67,80922.04,0.0,0.88612,9e-05,8.69727]
[1778820362624,45.67,80917.03,0.0,0.88565,9e-05,8.72208]
[1778820363631,45.67,80912.67,0.0,0.88524,9e-05,8.74376]
[1778820368666,45.67,80912.53,0.0,0.88524,9e-05,8.74394]
[1778820372673,45.66,80912.84,0.0,0.88527,9e-05,8.74218]
[1778820377729,45.66,80911.46,0.0,0.88515,9e-05,8.74834]
[1778820378916,45.66,80911.46,0.0,0.88515,9e-05,8.74834]
[1778820379743,45.66,80906.22,0.0,0.88466,9e-05,8.77432]
[1778820384778,45.66,80908.08,0.0,0.88485,9e-05,8.76435]
[1778820389813,45.66,80908.51,0.0,0.8849,9e-05,8.76164]
[1778820395855,45.65,80908.58,0.0,0.88499,9e-05,8.75417]
[1778820400890,45.65,80908.41,0.0,0.88498,9e-05,8.75452]
[1778820405925,45.65,80910.41,0.0,0.88518,9e-05,8.74402]
[1778820407939,45.65,80915.17,0.0,0.88563,9e-05,8.72009]
[1778820408946,45.65,80920.01,0.0,0.88609,9e-05,8.6959]
[1778820410231,45.65,80920.01,0.0,0.88609,9e-05,8.6959]
[1778820412870,45.65,80922.4,0.0,0.88631,9e-05,8.68394]
[1778820418009,45.65,80924.27,0.0,0.88649,9e-05,8.67457]
[1778820421033,45.65,80928.63,0.0,0.88689,9e-05,8.65289]
[1778820426068,45.65,80928.96,0.0,0.88692,9e-05,8.65139]
[1778820430096,45.65,80932.23,0.0,0.88722,9e-05,8.63527]
[1778820431103,45.65,80934.02,0.0,0.88739,9e-05,8.6264]
[1778820436138,45.65,80933.67,0.0,0.88735,9e-05,8.62843]
[1778820441173,45.65,80934.39,0.0,0.88742,9e-05,8.62486]
[1778820446212,45.65,80935.66,0.0,0.88756,9e-05,8.61725]
[1778820447219,45.65,80937.93,0.0,0.88777,9e-05,8.60576]
[1778820452254,45.65,80937.09,0.0,0.88776,9e-05,8.60392]
[1778820457289,45.65,80936.21,0.0,0.88767,9e-05,8.60874]
[1778820463331,45.65,80936.06,0.0,0.88764,9e-05,8.60999]
[1778820469373,45.65,80936.33,0.0,0.88766,9e-05,8.60917]
[1778820470380,45.65,80931.95,0.0,0.88725,9e-05,8.63104]
[1778820475415,45.65,80930.09,0.0,0.88707,9e-05,8.64056]
[1778820478436,45.65,80925.61,0.0,0.88665,9e-05,8.66297]
[1778820479443,45.66,80923.84,0.0,0.88649,9e-05,8.67181]
[1778820481457,45.66,80919.99,0.0,0.88613,9e-05,8.69102]
[1778820481788,45.66,80919.99,0.0,0.88613,9e-05,8.69102]
[1778820482464,45.66,80917.35,0.0,0.88588,9e-05,8.70417]
[1778820487499,45.65,80916.81,0.0,0.88583,9e-05,8.70669]
[1778820491527,45.65,80914.45,0.0,0.88561,9e-05,8.71832]
[1778820492534,45.65,80909.47,0.0,0.88515,9e-05,8.74312]
[1778820497570,45.65,80906.62,0.0,0.88489,9e-05,8.75688]
[1778820498502,45.65,80906.62,0.0,0.88489,9e-05,8.75688]
[1778820499584,45.65,80902.97,0.0,0.88455,9e-05,8.77492]
[1778820504619,45.65,80905.19,0.0,0.88477,9e-05,8.76323]
[1778820509656,45.65,80904.36,0.0,0.8847,9e-05,8.76688]
[1778820514691,45.65,80903.94,0.0,0.88474,9e-05,8.76205]
[1778820519726,45.64,80907.31,0.0,0.88506,9e-05,8.74478]
[1778820520733,45.64,80910.46,0.0,0.88536,9e-05,8.72899]
[1778820522747,45.64,80907.75,0.0,0.88511,9e-05,8.74244]
[1778820528789,45.64,80906.48,0.0,0.88499,9e-05,8.74843]
[1778820530573,45.64,80906.48,0.0,0.88499,9e-05,8.74843]
[1778820530804,45.64,80879.34,0.0,0.88241,0.0001,8.88422]
[1778820531810,45.64,80877.99,0.0,0.88229,0.0001,8.89073]
[1778820532904,45.64,80877.99,0.0,0.88229,0.0001,8.89073]
[1778820534111,45.64,80877.01,0.0,0.8822,0.0001,8.89559]
[1778820534293,45.64,80877.01,0.0,0.8822,0.0001,8.89559]
[1778820537309,45.64,80876.23,0.0,0.88214,0.0001,8.89862]
[1778820537382,45.63,80876.28,0.0,0.88216,0.0001,8.89775]
[1778820538859,45.63,80873.7,0.0,0.88191,0.0001,8.91039]
[1778820539866,45.63,80870.51,0.0,0.88161,0.0001,8.92609]
[1778820540943,45.63,80870.51,0.0,0.88161,0.0001,8.92609]
[1778820541044,45.63,80868.54,0.0,0.88143,0.0001,8.93563]
[1778820542068,45.63,80868.54,0.0,0.88143,0.0001,8.93563]
[1778820542888,45.63,80871.82,0.0,0.88176,0.0001,8.9184]
[1778820544061,45.63,80871.82,0.0,0.88176,0.0001,8.9184]
[1778820549937,45.62,80876.11,0.0,0.88222,0.0001,8.89431]
[1778820551256,45.62,80876.11,0.0,0.88222,0.0001,8.89431]
[1778820551357,45.62,80878.99,0.0,0.88251,0.0001,8.87921]
[1778820551951,45.62,80886.06,0.0,0.88318,0.0001,8.84373]
[1778820552958,45.62,80890.14,0.0,0.88358,0.0001,8.82302]
[1778820557996,45.61,80893.38,0.0,0.88391,0.0001,8.80569]
[1778820559002,45.61,80895.45,0.0,0.88411,9e-05,8.79514]
[1778820564038,45.61,80899.34,0.0,0.88449,9e-05,8.7748]
[1778820565044,45.61,80903.54,0.0,0.88489,9e-05,8.75364]
[1778820569072,45.61,80908.55,0.0,0.88537,9e-05,8.72818]
[1778820573100,45.6,80906.08,0.0,0.88521,9e-05,8.73383]
[1778820574107,45.6,80903.66,0.0,0.88499,9e-05,8.74586]
[1778820579142,45.6,80903.09,0.0,0.88494,9e-05,8.74826]
[1778820582165,45.6,80900.38,0.0,0.88469,9e-05,8.76157]
[1778820583170,45.6,80897.82,0.0,0.88445,9e-05,8.77428]
[1778820584177,45.6,80895.17,0.0,0.8842,9e-05,8.78743]
[1778820585184,45.6,80891.86,0.0,0.88389,0.0001,8.80387]
[1778820586191,45.6,80888.98,0.0,0.88362,0.0001,8.81815]
[1778820591226,45.6,80889.45,0.0,0.88368,0.0001,8.8149]
[1778820592233,45.6,80892.34,0.0,0.88396,0.0001,8.80024]
[1778820597268,45.59,80892.9,0.0,0.88402,0.0001,8.79664]
[1778820601296,45.59,80889.85,0.0,0.88374,0.0001,8.81133]
[1778820605324,45.59,80886.62,0.0,0.88345,0.0001,8.82685]
[1778820607338,45.59,80884.6,0.0,0.88326,0.0001,8.83662]
[1778820612373,45.58,80884.25,0.0,0.88325,0.0001,8.83736]
[1778820618416,45.58,80883.45,0.0,0.8832,0.0001,8.83986]
[1778820629493,45.57,80883.66,0.0,0.88326,0.0001,8.83641]
[1778820635536,45.56,80883.22,0.0,0.88332,0.0001,8.83088]
[1778820641578,45.56,80883.35,0.0,0.88335,0.0001,8.82898]
[1778820644599,45.56,80888.37,0.0,0.88384,0.0001,8.80317]
[1778820647621,45.55,80892.22,0.0,0.88422,0.0001,8.78335]
[1778820649635,45.55,80894.62,0.0,0.88445,9e-05,8.77105]
[1778820650642,45.55,80896.87,0.0,0.88467,9e-05,8.75966]
[1778820655676,45.55,80897.15,0.0,0.8847,9e-05,8.75784]
[1778820656684,45.55,80903.29,0.0,0.88529,9e-05,8.7269]
[1778820660713,45.55,80906.5,0.0,0.88559,9e-05,8.71063]
[1778820662733,45.55,80899.08,0.0,0.88489,9e-05,8.74769]
[1778820663739,45.55,80894.43,0.0,0.88445,9e-05,8.7709]
[1778820664746,45.55,80891.98,0.0,0.88422,0.0001,8.78307]
[1778820666760,45.55,80889.58,0.0,0.884,0.0001,8.79484]
[1778820671795,45.55,80890.28,0.0,0.88408,0.0001,8.7906]
[1778820672802,45.55,80888.51,0.0,0.88391,0.0001,8.79934]
[1778820677839,45.54,80888.71,0.0,0.88395,0.0001,8.79756]
[1778820682872,45.54,80896.53,0.0,0.8847,9e-05,8.75764]
[1778820683879,45.54,80899.97,0.0,0.88503,9e-05,8.74032]
[1778820688914,45.54,80900.23,0.0,0.88506,9e-05,8.73873]
[1778820693949,45.54,80895.73,0.0,0.88471,9e-05,8.75455]
[1778820694956,45.54,80891.47,0.0,0.88431,0.0001,8.77582]
[1778820695963,45.54,80889.37,0.0,0.88411,0.0001,8.78624]
[1778820701026,45.53,80888.61,0.0,0.88405,0.0001,8.78939]
[1778820702033,45.53,80876.15,0.0,0.88286,0.0001,8.85184]
[1778820703276,45.53,80872.62,0.0,0.88253,0.0001,8.86938]
[1778820704816,45.53,80872.62,0.0,0.88253,0.0001,8.86938]
[1778820705215,45.53,80872.62,0.0,0.88253,0.0001,8.86938]
[1778820705264,45.53,80874.54,0.0,0.88272,0.0001,8.85923]
[1778820710090,45.53,80872.57,0.0,0.88255,0.0001,8.86801]
[1778820711319,45.53,80872.57,0.0,0.88255,0.0001,8.86801]
[1778820717140,45.52,80871.69,0.0,0.8825,0.0001,8.87084]
[1778820720276,45.52,80870.2,0.0,0.88236,0.0001,8.87789]
[1778820726204,45.51,80869.41,0.0,0.88232,0.0001,8.88023]
[1778820727211,45.51,80871.9,0.0,0.88256,0.0001,8.86746]
[1778820731650,45.51,80873.29,0.0,0.88271,0.0001,8.85983]
[1778820734260,45.51,80876.92,0.0,0.88307,0.0001,8.84075]
[1778820735267,45.51,80881.12,0.0,0.88347,0.0001,8.81945]
[1778820736351,45.51,80881.12,0.0,0.88347,0.0001,8.81945]
[1778820736452,45.51,80885.64,0.0,0.88391,0.0001,8.79658]
[1778820737281,45.51,80888.04,0.0,0.88414,0.0001,8.78441]
[1778820739295,45.5,80880.87,0.0,0.88346,0.0001,8.82019]
[1778820744330,45.5,80879.36,0.0,0.88333,0.0001,8.82691]
[1778820749365,45.5,80878.86,0.0,0.8833,0.0001,8.82854]
[1778820752386,45.5,80877.3,0.0,0.88323,0.0001,8.82936]
[1778820757421,45.49,80876.91,0.0,0.88321,0.0001,8.8304]
[1778820762456,45.49,80877.25,0.0,0.88326,0.0001,8.82776]
[1778820767491,45.49,80877.25,0.0,0.88328,0.0001,8.82684]
[1778820778574,45.48,80876.52,0.0,0.88325,0.0001,8.82848]
[1778820783609,45.47,80876.7,0.0,0.88328,0.0001,8.82646]
[1778820787637,45.47,80872.5,0.0,0.8829,0.0001,8.84685]
[1778820790566,45.47,80872.11,0.0,0.88287,0.0001,8.84838]
[1778820795695,45.46,80868.7,0.0,0.88256,0.0001,8.86418]
[1778820797358,45.46,80868.71,0.0,0.88257,0.0001,8.8639]
[1778820802743,45.46,80868.51,0.0,0.88258,0.0001,8.86353]
[1778820807594,45.46,80868.53,0.0,0.88259,0.0001,8.86277]
[1778820807625,45.46,80868.53,0.0,0.88259,0.0001,8.86277]
[1778820807778,45.45,80866.43,0.0,0.8824,0.0001,8.87291]
[1778820808785,45.45,80863.67,0.0,0.88213,0.0001,8.88658]
[1778820809827,45.45,80863.67,0.0,0.88213,0.0001,8.88658]
[1778820809847,45.45,80852.81,0.0,0.88109,0.0001,8.94114]
[1778820810800,45.45,80840.62,0.0,0.8799,0.0001,9.00269]
[1778820811808,45.45,80838.8,0.0,0.87979,0.0001,9.00522]
[1778820813510,45.45,80838.52,0.0,0.87977,0.0001,9.00646]
[1778820813968,45.45,80838.22,0.0,0.87974,0.0001,9.0078]
[1778820814828,45.45,80837.66,0.0,0.87969,0.0001,9.01045]
[1778820818857,45.45,80840.6,0.0,0.88,0.0001,8.99482]
[1778820821815,45.45,80839.96,0.0,0.87994,0.0001,8.99773]
[1778820822885,45.44,80836.45,0.0,0.8796,0.0001,9.01516]
[1778820827920,45.44,80835.59,0.0,0.87953,0.0001,9.01856]
[1778820828927,45.44,80833.14,0.0,0.8793,0.0001,9.03077]
[1778820833962,45.44,80835.88,0.0,0.87959,0.0001,9.01583]
[1778820835487,45.44,80835.88,0.0,0.87959,0.0001,9.01583]
[1778820835816,45.44,80835.88,0.0,0.87959,0.0001,9.01583]
[1778820838997,45.43,80832.01,0.0,0.87923,0.0001,9.03444]
[1778820841012,45.43,80830.16,0.0,0.87905,0.0001,9.0436]
[1778820842019,45.43,80826.24,0.0,0.87867,0.0001,9.06326]
[1778820843252,45.43,80826.24,0.0,0.87867,0.0001,9.06326]
[1778820849738,45.43,80824.54,0.0,0.87852,0.0001,9.07085]
[1778820851084,45.43,80827.39,0.0,0.8788,0.0001,9.05635]
[1778820856119,45.43,80826.67,0.0,0.87873,0.0001,9.05999]
[1778820861154,45.43,80813.1,0.0,0.87738,0.0001,9.12887]
[1778820862161,45.43,80812.85,0.0,0.87736,0.0001,9.13003]
[1778820867196,45.42,80812.81,0.0,0.87737,0.0001,9.12975]
[1778820869210,45.42,80809.39,0.0,0.87703,0.0001,9.14696]
[1778820870217,45.42,80806.4,0.0,0.87673,0.0001,9.16206]
[1778820873246,45.42,80811.01,0.0,0.87727,0.0001,9.13173]
[1778820877273,45.42,80814.28,0.0,0.8776,0.0001,9.11483]
[1778820879290,45.42,80822.9,0.0,0.87846,0.0001,9.07096]
[1778820882311,45.42,80825.27,0.0,0.87869,0.0001,9.05901]
[1778820887348,45.42,80825.5,0.0,0.87871,0.0001,9.05803]
[1778820888355,45.42,80829.29,0.0,0.87908,0.0001,9.03885]
[1778820893307,45.42,80830.89,0.0,0.87924,0.0001,9.03104]
[1778820893633,45.42,80830.89,0.0,0.87924,0.0001,9.03104]
[1778820895810,45.42,80832.27,0.0,0.87937,0.0001,9.02425]
[1778820898425,45.42,80828.68,0.0,0.87901,0.0001,9.04289]
[1778820900439,45.43,80825.83,0.0,0.87872,0.0001,9.05751]
[1778820902594,45.43,80825.4,0.0,0.87868,0.0001,9.05976]
[1778820902695,45.43,80820.01,0.0,0.87814,0.0001,9.08718]
[1778820903460,45.43,80813.73,0.0,0.87752,0.0001,9.1191]
[1778820905474,45.43,80810.82,0.0,0.87723,0.0001,9.13385]
[1778820910509,45.43,80809.1,0.0,0.87706,0.0001,9.14242]
[1778820915544,45.42,80809.11,0.0,0.87707,0.0001,9.14217]
[1778820917558,45.42,80800.81,0.0,0.87624,0.0001,9.18431]
[1778820922593,45.42,80797.99,0.0,0.87597,0.0001,9.19824]
[1778820927628,45.42,80795.36,0.0,0.8757,0.0001,9.21166]
[1778820930649,45.42,80793.28,0.0,0.87548,0.0001,9.22278]
[1778820935684,45.43,80793.7,0.0,0.87557,0.0001,9.21529]
[1778820937698,45.43,80791.03,0.0,0.87529,0.0001,9.22935]
[1778820941726,45.43,80789.09,0.0,0.87508,0.0001,9.24005]
[1778820946761,45.44,80789.29,0.0,0.87509,0.0001,9.23993]
[1778820951801,45.44,80787.14,0.0,0.87485,0.0001,9.25192]
[1778820956836,45.44,80786.73,0.0,0.87479,0.0001,9.2548]
[1778820961871,45.45,80786.7,0.0,0.87477,0.0001,9.25572]
[1778820963885,45.45,80793.51,0.0,0.87545,0.0001,9.22133]
[1778820965900,45.45,80796.37,0.0,0.87573,0.0001,9.20716]
[1778820969927,45.45,80801.53,0.0,0.87624,0.0001,9.18178]
[1778820974962,45.46,80801.47,0.0,0.87621,0.0001,9.18332]
[1778820979997,45.46,80800.23,0.0,0.87606,0.0001,9.19074]
[1778820985034,45.47,80800.73,0.0,0.87609,0.0001,9.18925]
[1778820991074,45.47,80794.25,0.0,0.87549,0.0001,9.21694]
[1778820992081,45.47,80791.3,0.0,0.87519,0.0001,9.23213]
[1778820997116,45.47,80793.03,0.0,0.87535,0.0001,9.22403]
[1778820999130,45.48,80790.8,0.0,0.87512,0.0001,9.23569]
[1778821004165,45.48,80790.6,0.0,0.87508,0.0001,9.23739]
[1778821009200,45.48,80789.9,0.0,0.875,0.0001,9.24166]
[1778821013228,45.48,80785.46,0.0,0.87454,0.0001,9.26483]
[1778821018263,45.48,80783.92,0.0,0.87437,0.0001,9.27317]
[1778821020277,45.49,80779.93,0.0,0.87397,0.0001,9.2937]
[1778821023080,45.49,80779.5,0.0,0.87392,0.0001,9.29603]
[1778821023809,45.49,80780.07,0.0,0.87398,0.0001,9.29325]
[1778821024305,45.49,80784.57,0.0,0.87443,0.0001,9.27061]
[1778821025635,45.49,80784.57,0.0,0.87443,0.0001,9.27061]
[1778821025812,45.49,80784.57,0.0,0.87443,0.0001,9.27061]
[1778821026319,45.49,80790.63,0.0,0.87503,0.0001,9.24009]
[1778821031354,45.49,80791.48,0.0,0.8751,0.0001,9.23683]
[1778821036394,45.5,80790.96,0.0,0.87502,0.0001,9.24056]
[1778821041430,45.5,80792.08,0.0,0.87511,0.0001,9.23591]
[1778821046465,45.51,80792.82,0.0,0.87517,0.0001,9.23325]
[1778821048478,45.51,80790.85,0.0,0.87496,0.0001,9.2437]
[1778821051499,45.51,80788.44,0.0,0.87478,0.0001,9.25003]
[1778821057541,45.51,80788.73,0.0,0.87479,0.0001,9.24971]
[1778821063583,45.52,80788.38,0.0,0.87473,0.0001,9.25264]
[1778821068618,45.52,80787.42,0.0,0.87461,0.0001,9.25847]
[1778821073653,45.52,80786.9,0.0,0.87454,0.0001,9.26204]
[1778821078688,45.53,80786.89,0.0,0.87452,0.0001,9.26301]
[1778821081709,45.53,80793.06,0.0,0.87513,0.0001,9.23216]
[1778821087751,45.54,80794.66,0.0,0.87527,0.0001,9.22541]
[1778821091780,45.54,80789.36,0.0,0.87472,0.0001,9.25327]
[1778821092787,45.54,80787.15,0.0,0.87449,0.0001,9.26474]
[1778821094801,45.54,80785.14,0.0,0.87428,0.0001,9.27533]
[1778821099836,45.54,80785.34,0.0,0.87428,0.0001,9.27511]
[1778821104871,45.55,80784.92,0.0,0.87423,0.0001,9.27803]
[1778821109906,45.55,80785.09,0.0,0.87423,0.0001,9.27792]
[1778821114942,45.55,80784.28,0.0,0.8742,0.0001,9.27644]
[1778821115949,45.55,80777.89,0.0,0.87355,0.0001,9.30912]
[1778821120984,45.56,80776.85,0.0,0.87343,0.0001,9.31495]
[1778821122171,45.56,80776.85,0.0,0.87343,0.0001,9.31495]
[1778821123062,45.56,80777.67,0.0,0.87352,0.0001,9.31088]
[1778821123161,45.56,80777.22,0.0,0.87347,0.0001,9.31328]
[1778821123814,45.56,80777.22,0.0,0.87347,0.0001,9.31328]
[1778821129041,45.56,80777.92,0.0,0.87353,0.0001,9.31037]
[1778821134076,45.56,80778.28,0.0,0.87355,0.0001,9.30911]
[1778821139111,45.56,80779.1,0.0,0.87362,0.0001,9.30554]
[1778821144146,45.57,80777.92,0.0,0.87349,0.0001,9.31217]
[1778821149181,45.57,80777.01,0.0,0.87339,0.0001,9.31735]
[1778821152202,45.57,80773.84,0.0,0.87306,0.0001,9.33382]
[1778821154216,45.57,80771.2,0.0,0.87279,0.0001,9.34743]
[1778821159251,45.57,80771.89,0.0,0.87285,0.0001,9.3443]
[1778821164286,45.57,80770.83,0.0,0.87273,0.0001,9.35008]
[1778821166300,45.57,80768.77,0.0,0.87252,0.0001,9.36071]
[1778821172342,45.58,80768.37,0.0,0.87255,0.0001,9.35651]
[1778821175363,45.58,80760.89,0.0,0.87178,0.0001,9.39488]
[1778821178400,45.58,80760.92,0.0,0.87178,0.0001,9.39494]
[1778821184426,45.58,80759.6,0.0,0.87163,0.0001,9.4024]
[1778821185707,45.58,80759.6,0.0,0.87163,0.0001,9.4024]
[1778821185739,45.58,80723.43,0.0,0.86787,0.0001,9.58738]
[1778821186441,45.58,80719.77,0.0,0.86749,0.0001,9.60621]
[1778821187448,45.58,80712.69,0.0,0.86674,0.00011,9.64277]
[1778821189187,45.58,80712.69,0.0,0.86674,0.00011,9.64277]
[1778821189257,45.58,80710.67,0.0,0.86652,0.00011,9.65356]
[1778821189474,45.58,80698.65,0.0,0.86524,0.00011,9.71522]
[1778821190476,45.58,80696.65,0.0,0.86503,0.00011,9.7256]
[1778821192169,45.58,80694.59,0.0,0.86481,0.00011,9.73636]
[1778821193028,45.58,80694.59,0.0,0.86481,0.00011,9.73636]
[1778821193129,45.58,80696.57,0.0,0.86502,0.00011,9.72629]
[1778821194504,45.59,80698.72,0.0,0.86524,0.00011,9.71535]
[1778821196518,45.59,80702.66,0.0,0.86565,0.00011,9.69538]
[1778821198532,45.59,80710.34,0.0,0.86646,0.00011,9.65629]
[1778821200064,45.59,80710.34,0.0,0.86646,0.00011,9.65629]
[1778821200546,45.59,80713.82,0.0,0.86682,0.00011,9.63887]
[1778821204574,45.59,80707.54,0.0,0.86614,0.00011,9.67199]
[1778821205581,45.59,80700.71,0.0,0.86541,0.00011,9.70719]
[1778821208096,45.59,80700.64,0.0,0.8654,0.00011,9.70767]
[1778821208201,45.59,80700.64,0.0,0.8654,0.00011,9.70767]
[1778821214647,45.6,80696.41,0.0,0.86493,0.00011,9.73036]
[1778821215654,45.6,80694.09,0.0,0.86468,0.00011,9.74236]
[1778821218691,45.6,80693.81,0.0,0.86465,0.00011,9.74396]
[1778821218738,45.6,80652.41,0.0,0.86019,0.00011,9.95689]
[1778821219683,45.6,80652.79,0.0,0.86023,0.00011,9.95512]
[1778821221025,45.6,80652.79,0.0,0.86023,0.00011,9.95512]
[1778821222185,45.6,80651.78,0.0,0.86011,0.00011,9.9605]
[1778821222186,45.6,80651.51,0.0,0.86008,0.00011,9.96224]
[1778821225266,45.6,80653.37,0.0,0.86028,0.00011,9.95284]
[1778821226027,45.6,80653.06,0.0,0.86024,0.00011,9.9548]
[1778821226312,45.6,80653.06,0.0,0.86024,0.00011,9.9548]
[1778821228316,45.6,80652.37,0.0,0.86016,0.00011,9.95852]
[1778821228351,45.61,80659.59,0.0,0.86093,0.00011,9.92175]
[1778821228755,45.61,80663.43,0.0,0.86135,0.00011,9.90199]
[1778821229439,45.61,80663.43,0.0,0.86135,0.00011,9.90199]
[1778821230767,45.61,80667.15,0.0,0.86175,0.00011,9.88307]
[1778821232781,45.61,80680.54,0.0,0.86326,0.00011,9.80795]
[1778821233788,45.61,80684.2,0.0,0.86364,0.00011,9.78939]
[1778821235697,45.61,80685.67,0.0,0.8638,0.00011,9.78189]
[1778821236312,45.61,80685.67,0.0,0.8638,0.00011,9.78189]
[1778821235802,45.61,80695.07,0.0,0.8648,0.00011,9.7337]
[1778821236809,45.61,80701.94,0.0,0.86553,0.00011,9.69859]
[1778821237433,45.61,80701.94,0.0,0.86553,0.00011,9.69859]
[1778821237816,45.61,80696.81,0.0,0.86498,0.00011,9.72509]
[1778821238823,45.61,80694.28,0.0,0.86471,0.00011,9.73822]
[1778821240308,45.61,80694.28,0.0,0.86471,0.00011,9.73822]
[1778821243858,45.61,80697.58,0.0,0.86505,0.00011,9.72195]
[1778821244865,45.61,80700.85,0.0,0.86539,0.00011,9.70534]
[1778821245831,45.61,80700.85,0.0,0.86539,0.00011,9.70534]
[1778821245872,45.62,80705.44,0.0,0.86587,0.00011,9.68199]
[1778821246879,45.62,80710.24,0.0,0.86637,0.00011,9.65761]
[1778821248893,45.62,80713.45,0.0,0.8667,0.00011,9.64168]
[1778821249900,45.62,80717.59,0.0,0.86713,0.00011,9.62076]
[1778821250907,45.62,80721.92,0.0,0.86758,0.0001,9.5989]
[1778821254935,45.63,80718.94,0.0,0.86724,0.00011,9.61552]
[1778821255944,45.63,80706.36,0.0,0.86591,0.00011,9.68027]
[1778821256950,45.63,80696.54,0.0,0.86486,0.00011,9.73083]
[1778821257957,45.63,80695.69,0.0,0.86477,0.00011,9.73534]
[1778821258965,45.63,80690.62,0.0,0.86423,0.00011,9.76148]
[1778821260980,45.63,80694.79,0.0,0.86466,0.00011,9.74075]
[1778821262994,45.63,80696.8,0.0,0.86486,0.00011,9.73109]
[1778821263426,45.63,80696.8,0.0,0.86486,0.00011,9.73109]
[1778821263592,45.63,80696.8,0.0,0.86486,0.00011,9.73109]
[1778821264001,45.63,80675.56,0.0,0.86258,0.00011,9.84025]
[1778821265193,45.63,80675.56,0.0,0.86258,0.00011,9.84025]
[1778821265194,45.64,80671.34,0.0,0.86212,0.00011,9.86248]
[1778821266015,45.64,80668.61,0.0,0.86182,0.00011,9.87651]
[1778821267266,45.64,80668.61,0.0,0.86182,0.00011,9.87651]
[1778821270044,45.64,80672.89,0.0,0.86227,0.00011,9.85514]
[1778821270919,45.64,80672.89,0.0,0.86227,0.00011,9.85514]
[1778821273319,45.64,80674.52,0.0,0.86244,0.00011,9.84712]
[1778821275078,45.64,80677.98,0.0,0.8628,0.00011,9.82996]
[1778821276085,45.64,80686.26,0.0,0.86368,0.00011,9.78766]
[1778821278255,45.65,80687.27,0.0,0.86379,0.00011,9.7827]
[1778821279106,45.65,80704.86,0.0,0.86565,0.00011,9.69288]
[1778821280113,45.65,80713.8,0.0,0.86659,0.00011,9.6472]
[1778821280810,45.65,80713.8,0.0,0.86659,0.00011,9.6472]
[1778821281120,45.65,80714.49,0.0,0.86666,0.00011,9.64388]
[1778821283134,45.65,80713.79,0.0,0.86658,0.00011,9.64802]
[1778821285148,45.65,80716.69,0.0,0.86687,0.00011,9.63374]
[1778821286155,45.65,80719.97,0.0,0.86721,0.0001,9.61723]
[1778821287181,45.65,80723.63,0.0,0.86759,0.0001,9.59881]
[1778821288181,45.66,80731.69,0.0,0.86842,0.0001,9.55793]
[1778821290195,45.66,80735.94,0.0,0.86885,0.0001,9.53694]
[1778821290574,45.66,80735.94,0.0,0.86885,0.0001,9.53694]
[1778821291317,45.66,80735.94,0.0,0.86885,0.0001,9.53694]
[1778821292209,45.66,80733.87,0.0,0.86868,0.0001,9.54214]
[1778821295230,45.67,80731.55,0.0,0.86842,0.0001,9.55515]
[1778821297244,45.67,80734.94,0.0,0.86876,0.0001,9.53856]
[1778821298251,45.67,80737.72,0.0,0.86904,0.0001,9.52476]
[1778821302279,45.68,80740.73,0.0,0.86932,0.0001,9.51103]
[1778821303320,45.68,80740.73,0.0,0.86932,0.0001,9.51103]
[1778821303418,45.68,80744.47,0.0,0.8697,0.0001,9.49237]
[1778821306307,45.69,80749.64,0.0,0.87021,0.0001,9.46737]
[1778821307314,45.69,80751.84,0.0,0.87042,0.0001,9.45665]
[1778821309328,45.69,80757.21,0.0,0.87096,0.0001,9.43007]
[1778821314363,45.7,80762.15,0.0,0.87143,0.0001,9.40705]
[1778821315370,45.7,80764.86,0.0,0.8717,0.0001,9.39366]
[1778821317384,45.7,80768.09,0.0,0.87201,0.0001,9.37808]
[1778821322419,45.71,80771.93,0.0,0.87236,0.0001,9.36077]
[1778821325440,45.72,80768.45,0.0,0.87197,0.0001,9.37987]
[1778821330475,45.73,80767.75,0.0,0.87186,0.0001,9.38563]
[1778821332489,45.73,80764.12,0.0,0.87147,0.0001,9.40495]
[1778821336517,45.74,80760.13,0.0,0.87103,0.0001,9.42687]
[1778821341552,45.74,80759.49,0.0,0.87093,0.0001,9.43204]
[1778821346588,45.75,80757.62,0.0,0.8707,0.0001,9.44342]
[1778821352630,45.76,80757.63,0.0,0.87073,0.0001,9.43903]
[1778821356658,45.76,80759.82,0.0,0.87092,0.0001,9.42938]
[1778821359679,45.77,80770.01,0.0,0.87194,0.0001,9.37879]
[1778821360686,45.77,80772.45,0.0,0.87218,0.0001,9.36687]
[1778821362700,45.77,80782.69,0.0,0.8732,0.0001,9.31589]
[1778821365285,45.78,80783.95,0.0,0.87332,0.0001,9.31006]
[1778821365313,45.78,80783.95,0.0,0.87332,0.0001,9.31006]
[1778821365386,45.78,80783.95,0.0,0.8733,0.0001,9.31118]
[1778821369749,45.79,80786.0,0.0,0.87346,0.0001,9.30303]
[1778821371763,45.79,80796.17,0.0,0.87447,0.0001,9.25268]
[1778821373777,45.8,80799.71,0.0,0.8748,0.0001,9.23606]
[1778821377805,45.81,80797.46,0.0,0.87452,0.0001,9.2501]
[1778821382842,45.82,80799.41,0.0,0.87465,0.0001,9.24348]
[1778821387877,45.83,80798.89,0.0,0.87454,0.0001,9.24937]
[1778821390898,45.84,80797.06,0.0,0.87432,0.0001,9.26056]
[1778821393919,45.85,80790.96,0.0,0.87366,0.0001,9.29329]
[1778821394926,45.85,80788.44,0.0,0.8734,0.0001,9.30662]
[1778821399961,45.86,80787.29,0.0,0.87323,0.0001,9.31518]
[1778821401975,45.87,80789.12,0.0,0.87339,0.0001,9.30699]
[1778821407010,45.88,80789.47,0.0,0.87337,0.0001,9.30794]
[1778821412045,45.89,80788.2,0.0,0.87327,0.0001,9.31047]
[1778821413052,45.89,80782.17,0.0,0.87265,0.0001,9.3415]
[1778821417080,45.9,80780.15,0.0,0.8724,0.0001,9.35359]
[1778821419094,45.9,80783.5,0.0,0.87273,0.0001,9.33755]
[1778821421108,45.9,80786.88,0.0,0.87305,0.0001,9.32141]
[1778821423122,45.91,80790.27,0.0,0.87337,0.0001,9.30526]
[1778821425136,45.91,80792.46,0.0,0.87357,0.0001,9.29523]
[1778821429165,45.92,80797.93,0.0,0.87408,0.0001,9.26971]
[1778821430172,45.92,80800.92,0.0,0.87437,0.0001,9.25515]
[1778821431179,45.92,80807.56,0.0,0.87503,0.0001,9.22222]
[1778821432186,45.92,80810.53,0.0,0.87532,0.0001,9.2076]
[1778821437221,45.93,80812.75,0.0,0.87551,0.0001,9.19793]
[1778821442256,45.94,80806.64,0.0,0.87488,0.0001,9.22988]
[1778821444270,45.94,80792.36,0.0,0.87343,0.0001,9.30238]
[1778821446284,45.94,80793.58,0.0,0.87355,0.0001,9.29651]
[1778821447291,45.94,80798.49,0.0,0.87404,0.0001,9.27182]
[1778821451319,45.94,80800.59,0.0,0.87424,0.0001,9.26178]
[1778821456417,45.94,80801.38,0.0,0.8743,0.0001,9.25873]
[1778821461451,45.95,80803.1,0.0,0.87446,0.0001,9.25087]
[1778821464472,45.95,80799.54,0.0,0.87409,0.0001,9.26931]
[1778821466486,45.95,80804.45,0.0,0.87458,0.0001,9.24483]
[1778821468500,45.95,80806.39,0.0,0.87477,0.0001,9.23542]
[1778821473535,45.96,80808.6,0.0,0.87504,0.0001,9.21875]
[1778821474542,45.96,80810.79,0.0,0.87526,0.0001,9.20794]
[1778821476556,45.96,80817.99,0.0,0.87596,0.0001,9.17219]
[1778821480584,45.96,80819.86,0.0,0.87613,0.0001,9.16397]
[1778821482598,45.97,80817.69,0.0,0.8759,0.0001,9.17547]
[1778821485619,45.97,80820.6,0.0,0.87617,0.0001,9.16167]
[1778821486626,45.97,80823.81,0.0,0.87649,0.0001,9.14582]
[1778821491661,45.98,80827.29,0.0,0.8768,0.0001,9.12988]
[1778821492669,45.98,80831.54,0.0,0.87721,0.0001,9.10885]
[1778821493309,45.98,80831.54,0.0,0.87721,0.0001,9.10885]
[1778821493675,45.98,80831.99,0.0,0.87725,0.0001,9.10695]
[1778821494492,45.98,80831.99,0.0,0.87725,0.0001,9.10695]
[1778821494563,45.98,80831.99,0.0,0.87725,0.0001,9.10695]
[1778821495689,45.98,80835.81,0.0,0.87761,0.0001,9.0885]
[1778821500035,45.99,80833.05,0.0,0.87731,0.0001,9.10392]
[1778821501378,45.99,80833.05,0.0,0.87731,0.0001,9.10392]
[1778821501844,45.99,80826.34,0.0,0.87664,0.0001,9.13838]
[1778821502738,45.99,80823.2,0.0,0.87632,0.0001,9.15448]
[1778821506991,45.99,80822.69,0.0,0.87625,0.0001,9.15795]
[1778821507092,46.0,80820.06,0.0,0.87598,0.0001,9.17147]
[1778821507774,46.0,80817.65,0.0,0.87574,0.0001,9.18387]
[1778821509313,46.0,80817.65,0.0,0.87574,0.0001,9.18387]
[1778821513130,46.0,80816.99,0.0,0.87565,0.0001,9.18817]
[1778821514823,46.0,80814.5,0.0,0.87539,0.0001,9.20141]
[1778821518148,46.0,80815.21,0.0,0.87545,0.0001,9.19827]
[1778821518177,46.0,80815.21,0.0,0.87545,0.0001,9.19827]
[1778821518851,46.01,80812.02,0.0,0.87513,0.0001,9.21482]
[1778821523886,46.01,80811.63,0.0,0.87506,0.0001,9.21808]
[1778821528923,46.02,80813.54,0.0,0.87523,0.0001,9.20983]
[1778821530937,46.02,80817.28,0.0,0.87559,0.0001,9.19161]
[1778821531944,46.02,80822.87,0.0,0.87621,0.0001,9.15729]
[1778821532951,46.02,80825.23,0.0,0.87644,0.0001,9.14569]
[1778821533958,46.02,80827.88,0.0,0.87669,0.0001,9.13266]
[1778821535090,46.02,80827.88,0.0,0.87669,0.0001,9.13266]
[1778821536510,46.02,80827.89,0.0,0.87669,0.0001,9.13291]
[1778821536559,46.02,80827.89,0.0,0.87669,0.0001,9.13291]
[1778821536612,46.03,80830.14,0.0,0.8769,0.0001,9.12223]
[1778821538107,46.03,80834.11,0.0,0.87729,0.0001,9.10264]
[1778821543315,46.03,80835.36,0.0,0.87738,0.0001,9.09779]
[1778821546045,46.04,80831.46,0.0,0.87697,0.0001,9.11876]
[1778821547224,46.04,80831.46,0.0,0.87697,0.0001,9.11876]
[1778821547310,46.04,80831.46,0.0,0.87697,0.0001,9.11876]
[1778821550691,46.04,80829.47,0.0,0.87675,0.0001,9.12975]
[1778821551080,46.04,80822.85,0.0,0.87609,0.0001,9.16363]
[1778821552087,46.05,80820.62,0.0,0.87586,0.0001,9.1751]
[1778821554344,46.05,80820.32,0.0,0.87582,0.0001,9.17686]
[1778821554406,46.05,80820.32,0.0,0.87582,0.0001,9.17686]
[1778821555036,46.05,80818.66,0.0,0.87565,0.0001,9.18587]
[1778821555108,46.05,80815.94,0.0,0.87538,0.0001,9.19954]
[1778821556070,46.05,80815.94,0.0,0.87538,0.0001,9.19954]
[1778821556115,46.05,80815.5,0.0,0.87533,0.0001,9.20207]
[1778821557122,46.05,80819.9,0.0,0.87576,0.0001,9.18028]
[1778821559317,46.05,80821.43,0.0,0.8759,0.0001,9.17294]
[1778821559637,46.05,80821.43,0.0,0.8759,0.0001,9.17294]
[1778821559659,46.06,80822.09,0.0,0.87595,0.0001,9.17033]
[1778821559809,46.06,80822.09,0.0,0.87595,0.0001,9.17033]
[1778821560143,46.06,80821.44,0.0,0.87589,0.0001,9.17359]
[1778821561150,46.06,80818.84,0.0,0.87563,0.0001,9.18699]
[1778821562157,46.06,80814.24,0.0,0.87516,0.0001,9.21043]
[1778821563164,46.06,80799.26,0.0,0.87365,0.0001,9.28609]
[1778821564402,46.06,80795.28,0.0,0.87325,0.0001,9.30631]
[1778821567281,46.06,80793.26,0.0,0.87304,0.0001,9.31694]
[1778821568199,46.06,80790.55,0.0,0.87276,0.0001,9.33073]
[1778821569312,46.06,80790.55,0.0,0.87276,0.0001,9.33073]
[1778821569412,46.06,80791.42,0.0,0.87285,0.0001,9.32646]
[1778821571914,46.06,80791.33,0.0,0.87283,0.0001,9.32714]
[1778821573234,46.06,80787.58,0.0,0.87245,0.0001,9.34626]
[1778821574241,46.06,80790.07,0.0,0.8727,0.0001,9.33378]
[1778821575019,46.06,80790.07,0.0,0.8727,0.0001,9.33378]
[1778821580283,46.07,80791.85,0.0,0.87287,0.0001,9.32539]
[1778821583304,46.07,80788.83,0.0,0.87256,0.0001,9.34092]
[1778821584311,46.07,80791.52,0.0,0.87283,0.0001,9.32746]
[1778821588340,46.07,80789.07,0.0,0.87257,0.0001,9.3402]
[1778821592368,46.07,80787.12,0.0,0.87244,0.0001,9.3438]
[1778821593375,46.07,80780.94,0.0,0.87181,0.0001,9.37504]
[1778821594382,46.07,80778.18,0.0,0.87153,0.0001,9.38904]
[1778821595112,46.07,80778.18,0.0,0.87153,0.0001,9.38904]
[1778821595146,46.07,80778.18,0.0,0.87153,0.0001,9.38904]
[1778821597403,46.07,80777.07,0.0,0.87142,0.0001,9.39466]
[1778821598735,46.07,80777.07,0.0,0.87142,0.0001,9.39466]
[1778821599314,46.07,80777.11,0.0,0.87142,0.0001,9.39445]
[1778821599417,46.07,80779.38,0.0,0.87165,0.0001,9.38299]
[1778821604452,46.07,80780.81,0.0,0.8718,0.0001,9.37579]
[1778821605459,46.07,80784.04,0.0,0.87213,0.0001,9.3595]
[1778821608907,46.07,80785.11,0.0,0.87223,0.0001,9.35424]
[1778821609058,46.07,80785.11,0.0,0.87223,0.0001,9.35424]
[1778821609487,46.07,80787.19,0.0,0.87244,0.0001,9.34375]
[1778821614523,46.07,80788.64,0.0,0.87258,0.0001,9.33676]
[1778821619557,46.07,80788.62,0.0,0.87257,0.0001,9.33715]
[1778821620564,46.08,80785.94,0.0,0.8723,0.0001,9.35072]
[1778821622578,46.08,80782.93,0.0,0.872,0.0001,9.36596]
[1778821624594,46.08,80780.14,0.0,0.87171,0.0001,9.38005]
[1778821625751,46.08,80780.14,0.0,0.87171,0.0001,9.38005]
[1778821625789,46.08,80780.14,0.0,0.87171,0.0001,9.38005]
[1778821626430,46.08,80779.53,0.0,0.87165,0.0001,9.38313]
[1778821626494,46.08,80779.53,0.0,0.87165,0.0001,9.38313]
[1778821626608,46.08,80774.0,0.0,0.87109,0.0001,9.41104]
[1778821627111,46.08,80774.0,0.0,0.87109,0.0001,9.41104]
[1778821627615,46.08,80772.67,0.0,0.87095,0.0001,9.4177]
[1778821627903,46.08,80772.67,0.0,0.87095,0.0001,9.4177]
[1778821628622,46.08,80772.82,0.0,0.87097,0.0001,9.41688]
[1778821630539,46.07,80772.97,0.0,0.87099,0.0001,9.41607]
[1778821630855,46.07,80772.97,0.0,0.87099,0.0001,9.41607]
[1778821630636,46.07,80773.86,0.0,0.87108,0.0001,9.41158]
[1778821633296,46.07,80773.19,0.0,0.87101,0.0001,9.41481]
[1778821633307,46.07,80773.19,0.0,0.87101,0.0001,9.41481]
[1778821633658,46.07,80772.94,0.0,0.87099,0.0001,9.41602]
[1778821634559,46.07,80772.94,0.0,0.87099,0.0001,9.41602]
[1778821639701,46.07,80772.63,0.0,0.87096,0.0001,9.41725]
[1778821640017,46.07,80772.63,0.0,0.87096,0.0001,9.41725]
[1778821640558,46.07,80772.63,0.0,0.87096,0.0001,9.41725]
[1778821640708,46.07,80771.44,0.0,0.87084,0.0001,9.4232]
[1778821642872,46.07,80764.15,0.0,0.8701,0.0001,9.4599]
[1778821643729,46.07,80757.88,0.0,0.86945,0.0001,9.49149]
[1778821644736,46.07,80754.78,0.0,0.86914,0.0001,9.50702]
[1778821648764,46.07,80750.76,0.0,0.86872,0.0001,9.52734]
[1778821649771,46.07,80733.48,0.0,0.86693,0.0001,9.61488]
[1778821650778,46.07,80729.31,0.0,0.86649,0.0001,9.63599]
[1778821651785,46.07,80725.74,0.0,0.86619,0.0001,9.64769]
[1778821653067,46.07,80724.18,0.0,0.86602,0.0001,9.65576]
[1778821653388,46.07,80724.18,0.0,0.86602,0.0001,9.65576]
[1778821653856,46.07,80724.18,0.0,0.86602,0.0001,9.65576]
[1778821653880,46.07,80724.18,0.0,0.86602,0.0001,9.65576]
[1778821653799,46.07,80720.94,0.0,0.86568,0.00011,9.67234]
[1778821654807,46.07,80720.25,0.0,0.86561,0.00011,9.67597]
[1778821655813,46.07,80722.77,0.0,0.86587,0.0001,9.66329]
[1778821656559,46.07,80722.77,0.0,0.86587,0.0001,9.66329]
[1778821656640,46.07,80722.77,0.0,0.86587,0.0001,9.66329]
[1778821656718,46.07,80722.77,0.0,0.86587,0.0001,9.66329]
[1778821656820,46.07,80723.12,0.0,0.8659,0.0001,9.66165]
[1778821657460,46.07,80723.12,0.0,0.8659,0.0001,9.66165]
[1778821657522,46.07,80723.12,0.0,0.8659,0.0001,9.66165]
[1778821657827,46.07,80725.07,0.0,0.8661,0.0001,9.6519]
[1778821658834,46.08,80726.93,0.0,0.8663,0.0001,9.64261]
[1778821661855,46.08,80734.24,0.0,0.86705,0.0001,9.60598]
[1778821662863,46.08,80737.8,0.0,0.86742,0.0001,9.58812]
[1778821663264,46.08,80737.8,0.0,0.86742,0.0001,9.58812]
[1778821668904,46.08,80738.69,0.0,0.86749,0.0001,9.58478]
[1778821673939,46.09,80739.66,0.0,0.86757,0.0001,9.58083]
[1778821676960,46.09,80743.91,0.0,0.868,0.0001,9.55989]
[1778821677967,46.09,80747.56,0.0,0.86837,0.0001,9.54163]
[1778821680988,46.09,80740.06,0.0,0.8676,0.0001,9.57953]
[1778821681995,46.09,80737.66,0.0,0.86735,0.0001,9.59172]
[1778821687030,46.09,80736.6,0.0,0.86721,0.0001,9.59808]
[1778821691065,46.1,80734.74,0.0,0.86701,0.0001,9.60823]
[1778821696100,46.1,80734.55,0.0,0.86697,0.0001,9.61006]
[1778821699992,46.1,80733.93,0.0,0.86689,0.0001,9.61371]
[1778821700031,46.1,80733.93,0.0,0.86689,0.0001,9.61371]
[1778821700765,46.1,80733.93,0.0,0.86689,0.0001,9.61371]
[1778821700793,46.1,80733.93,0.0,0.86689,0.0001,9.61371]
[1778821701521,46.1,80732.21,0.0,0.86671,0.0001,9.62275]
[1778821701545,46.1,80732.21,0.0,0.86671,0.0001,9.62275]
[1778821702975,46.1,80730.39,0.0,0.86652,0.0001,9.63211]
[1778821703036,46.1,80730.39,0.0,0.86652,0.0001,9.63211]
[1778821703677,46.1,80730.39,0.0,0.86652,0.0001,9.63211]
[1778821703722,46.1,80730.32,0.0,0.8665,0.0001,9.63275]
[1778821703990,46.1,80730.32,0.0,0.8665,0.0001,9.63275]
[1778821704609,46.1,80730.32,0.0,0.8665,0.0001,9.63275]
[1778821704737,46.1,80730.32,0.0,0.8665,0.0001,9.63275]
[1778821704766,46.1,80730.32,0.0,0.8665,0.0001,9.63275]
[1778821704838,46.1,80729.07,0.0,0.86637,0.0001,9.63921]
[1778821705804,46.1,80729.07,0.0,0.86637,0.0001,9.63921]
[1778821705905,46.11,80724.66,0.0,0.86591,0.0001,9.66166]
[1778821706060,46.11,80724.66,0.0,0.86591,0.0001,9.66166]
[1778821706170,46.11,80711.99,0.0,0.86457,0.00011,9.72594]
[1778821707311,46.11,80711.99,0.0,0.86457,0.00011,9.72594]
[1778821707560,46.11,80711.99,0.0,0.86457,0.00011,9.72594]
[1778821707878,46.11,80706.57,0.0,0.864,0.00011,9.75343]
[1778821708572,46.11,80706.57,0.0,0.864,0.00011,9.75343]
[1778821709059,46.11,80705.1,0.0,0.86384,0.00011,9.76086]
[1778821709428,46.11,80705.1,0.0,0.86384,0.00011,9.76086]
[1778821709644,46.1,80705.74,0.0,0.86391,0.00011,9.75757]
[1778821710063,46.1,80705.74,0.0,0.86391,0.00011,9.75757]
[1778821710198,46.1,80709.32,0.0,0.86429,0.00011,9.73939]
[1778821713219,46.1,80712.03,0.0,0.86465,0.00011,9.71903]
[1778821715222,46.1,80712.47,0.0,0.8647,0.00011,9.71682]
[1778821716568,46.11,80712.57,0.0,0.86471,0.00011,9.71634]
[1778821716633,46.11,80712.69,0.0,0.86472,0.00011,9.7158]
[1778821721275,46.11,80716.8,0.0,0.86515,0.00011,9.69511]
[1778821722282,46.11,80723.85,0.0,0.86589,0.0001,9.65943]
[1778821723289,46.11,80729.46,0.0,0.86647,0.0001,9.63112]
[1778821727318,46.11,80732.93,0.0,0.86682,0.0001,9.6142]
[1778821732353,46.11,80732.06,0.0,0.86671,0.0001,9.61952]
[1778821734056,46.11,80732.35,0.0,0.86674,0.0001,9.61823]
[1778821734367,46.11,80734.6,0.0,0.86697,0.0001,9.60702]
[1778821735135,46.11,80734.6,0.0,0.86697,0.0001,9.60702]
[1778821735531,46.11,80734.6,0.0,0.86697,0.0001,9.60702]
[1778821735580,46.12,80743.01,0.0,0.86784,0.0001,9.56464]
[1778821736381,46.12,80748.71,0.0,0.86843,0.0001,9.53606]
[1778821740409,46.12,80752.29,0.0,0.86878,0.0001,9.51878]
[1778821742423,46.12,80747.71,0.0,0.8683,0.0001,9.54218]
[1778821744437,46.12,80749.71,0.0,0.86851,0.0001,9.53226]
[1778821747458,46.12,80747.31,0.0,0.86825,0.0001,9.54471]
[1778821748574,46.12,80756.81,0.0,0.86923,0.0001,9.49677]
[1778821749472,46.12,80758.32,0.0,0.86938,0.0001,9.4893]
[1778821751486,46.12,80755.9,0.0,0.86913,0.0001,9.50186]
[1778821754508,46.13,80762.67,0.0,0.86981,0.0001,9.46813]
[1778821755514,46.13,80766.51,0.0,0.87021,0.0001,9.44871]
[1778821758535,46.13,80767.21,0.0,0.87027,0.0001,9.44583]
[1778821759542,46.13,80762.09,0.0,0.86974,0.0001,9.47191]
[1778821760549,46.13,80758.19,0.0,0.86933,0.0001,9.49184]
[1778821762563,46.13,80754.04,0.0,0.8689,0.0001,9.51295]
[1778821767598,46.13,80753.57,0.0,0.86884,0.0001,9.51603]
[1778821769612,46.14,80757.07,0.0,0.86919,0.0001,9.49861]
[1778821774647,46.14,80757.97,0.0,0.86934,0.0001,9.48828]
[1778821779682,46.14,80758.44,0.0,0.86938,0.0001,9.48643]
[1778821782703,46.14,80761.97,0.0,0.86974,0.0001,9.46888]
[1778821783710,46.14,80763.99,0.0,0.86995,0.0001,9.45865]
[1778821786369,46.14,80764.56,0.0,0.87001,0.0001,9.45575]
[1778821786733,46.14,80765.64,0.0,0.87012,0.0001,9.45029]
[1778821788747,46.14,80768.37,0.0,0.8704,0.0001,9.43651]
[1778821792314,46.14,80767.05,0.0,0.87026,0.0001,9.44324]
[1778821792775,46.14,80766.93,0.0,0.87025,0.0001,9.44385]
[1778821794790,46.14,80770.86,0.0,0.87065,0.0001,9.42405]
[1778821799825,46.14,80778.91,0.0,0.87146,0.0001,9.38373]
[1778821802846,46.14,80776.99,0.0,0.87126,0.0001,9.39371]
[1778821803103,46.14,80776.99,0.0,0.87126,0.0001,9.39371]
[1778821803310,46.14,80776.99,0.0,0.87126,0.0001,9.39371]
[1778821803853,46.14,80773.46,0.0,0.8709,0.0001,9.41158]
[1778821804862,46.14,80778.58,0.0,0.87142,0.0001,9.38583]
[1778821808890,46.15,80786.58,0.0,0.87223,0.0001,9.34584]
[1778821809897,46.15,80784.71,0.0,0.87204,0.0001,9.35539]
[1778821810313,46.15,80784.71,0.0,0.87204,0.0001,9.35539]
[1778821810864,46.15,80784.71,0.0,0.87204,0.0001,9.35539]
[1778821810904,46.15,80777.79,0.0,0.87133,0.0001,9.39038]
[1778821811911,46.15,80775.43,0.0,0.87109,0.0001,9.40234]
[1778821814311,46.15,80775.6,0.0,0.8711,0.0001,9.4016]
[1778821814932,46.15,80775.4,0.0,0.87108,0.0001,9.40266]
[1778821817057,46.15,80775.43,0.0,0.87108,0.0001,9.40256]
[1778821816991,46.15,80780.07,0.0,0.87156,0.0001,9.37924]
[1778821818059,46.15,80780.07,0.0,0.87156,0.0001,9.37924]
[1778821817998,46.15,80781.15,0.0,0.87166,0.0001,9.37389]
[1778821819005,46.15,80780.27,0.0,0.87157,0.0001,9.37842]
[1778821820014,46.15,80775.59,0.0,0.87109,0.0001,9.40209]
[1778821821020,46.15,80773.03,0.0,0.87083,0.0001,9.41505]
[1778821824752,46.15,80773.17,0.0,0.87084,0.0001,9.41445]
[1778821824765,46.15,80773.17,0.0,0.87084,0.0001,9.41445]
[1778821824801,46.15,80773.17,0.0,0.87084,0.0001,9.41445]
[1778821825048,46.15,80763.16,0.0,0.86982,0.0001,9.46498]
[1778821825632,46.15,80763.16,0.0,0.86982,0.0001,9.46498]
[1778821826055,46.15,80751.02,0.0,0.86857,0.0001,9.52626]
[1778821827062,46.15,80748.93,0.0,0.86836,0.0001,9.5367]
[1778821829965,46.15,80748.67,0.0,0.86833,0.0001,9.53775]
[1778821830061,46.15,80748.67,0.0,0.86833,0.0001,9.53775]
[1778821830168,46.15,80749.41,0.0,0.86841,0.0001,9.53388]
[1778821830263,46.15,80749.41,0.0,0.86841,0.0001,9.53388]
[1778821830820,46.15,80749.41,0.0,0.86841,0.0001,9.53388]
[1778821830949,46.15,80749.41,0.0,0.86841,0.0001,9.53388]
[1778821836125,46.14,80748.28,0.0,0.86838,0.0001,9.53225]
[1778821841160,46.14,80746.83,0.0,0.86824,0.0001,9.53936]
[1778821846967,46.14,80745.65,0.0,0.86811,0.0001,9.54539]
[1778821847208,46.14,80757.71,0.0,0.86937,0.0001,9.48412]
[1778821848209,46.14,80771.81,0.0,0.87081,0.0001,9.41289]
[1778821849216,46.14,80772.89,0.0,0.87092,0.0001,9.40747]
[1778821851033,46.14,80769.06,0.0,0.87053,0.0001,9.42682]
[1778821857065,46.14,80767.68,0.0,0.87039,0.0001,9.43377]
[1778821857272,46.14,80768.46,0.0,0.87047,0.0001,9.42985]
[1778821861300,46.14,80764.86,0.0,0.8701,0.0001,9.44804]
[1778821863314,46.14,80762.85,0.0,0.8699,0.0001,9.45816]
[1778821868349,46.14,80761.2,0.0,0.86973,0.0001,9.46637]
[1778821869357,46.14,80752.49,0.0,0.86883,0.0001,9.51034]
[1778821870365,46.14,80748.34,0.0,0.8684,0.0001,9.53123]
[1778821871372,46.14,80745.4,0.0,0.8681,0.0001,9.54598]
[1778821876407,46.14,80746.62,0.0,0.86824,0.0001,9.53931]
[1778821880435,46.14,80740.94,0.0,0.86766,0.0001,9.56753]
[1778821885471,46.14,80739.86,0.0,0.86755,0.0001,9.57275]
[1778821888226,46.14,80739.23,0.0,0.86749,0.0001,9.57597]
[1778821888307,46.14,80739.23,0.0,0.86749,0.0001,9.57597]
[1778821888650,46.14,80737.78,0.0,0.86733,0.0001,9.58337]
[1778821891068,46.14,80737.73,0.0,0.86733,0.0001,9.58364]
[1778821891070,46.14,80737.73,0.0,0.86733,0.0001,9.58364]
[1778821891309,46.14,80736.89,0.0,0.86724,0.0001,9.58769]
[1778821891513,46.14,80735.48,0.0,0.86717,0.0001,9.58845]
[1778821895061,46.14,80735.04,0.0,0.86711,0.0001,9.59108]
[1778821895132,46.14,80736.47,0.0,0.86725,0.0001,9.58425]
[1778821897379,46.14,80735.91,0.0,0.86719,0.0001,9.58728]
[1778821897485,46.14,80735.91,0.0,0.86719,0.0001,9.58728]
[1778821898049,46.14,80735.91,0.0,0.86719,0.0001,9.58728]
[1778821898060,46.14,80735.91,0.0,0.86719,0.0001,9.58728]
[1778821898150,46.14,80735.74,0.0,0.86717,0.0001,9.5881]
[1778821898856,46.14,80732.19,0.0,0.8668,0.0001,9.60603]
[1778821901060,46.14,80732.33,0.0,0.86682,0.0001,9.60532]
[1778821901156,46.14,80732.89,0.0,0.86687,0.0001,9.60263]
[1778821904733,46.14,80733.28,0.0,0.86692,0.0001,9.60061]
[1778821905065,46.14,80733.28,0.0,0.86692,0.0001,9.60061]
[1778821905133,46.14,80736.17,0.0,0.86722,0.0001,9.58595]
[1778821906619,46.14,80730.53,0.0,0.86663,0.0001,9.61449]
[1778821911633,46.14,80731.64,0.0,0.86675,0.0001,9.60867]
[1778821915061,46.14,80729.53,0.0,0.86653,0.0001,9.61942]
[1778821915129,46.14,80728.61,0.0,0.86643,0.0001,9.62437]
[1778821915211,46.14,80728.61,0.0,0.86643,0.0001,9.62437]
[1778821915237,46.14,80728.61,0.0,0.86643,0.0001,9.62437]
[1778821916257,46.14,80727.38,0.0,0.8663,0.0001,9.6306]
[1778821916314,46.14,80727.38,0.0,0.8663,0.0001,9.6306]
[1778821916688,46.14,80726.75,0.0,0.86623,0.0001,9.63393]
[1778821919060,46.14,80726.05,0.0,0.86615,0.0001,9.6376]
[1778821919160,46.14,80726.94,0.0,0.86624,0.0001,9.63333]
[1778821921536,46.14,80727.77,0.0,0.86633,0.0001,9.62925]
[1778821921807,46.14,80727.77,0.0,0.86633,0.0001,9.62925]
[1778821921909,46.14,80733.4,0.0,0.86691,0.0001,9.601]
[1778821925132,46.15,80753.29,0.0,0.86897,0.0001,9.50074]
[1778821925754,46.15,80757.87,0.0,0.86944,0.0001,9.47761]
[1778821926676,46.15,80757.87,0.0,0.86944,0.0001,9.47761]
[1778821926761,46.15,80758.34,0.0,0.86948,0.0001,9.47534]
[1778821927768,46.15,80761.14,0.0,0.86977,0.0001,9.46135]
[1778821928775,46.15,80768.69,0.0,0.87055,0.0001,9.42318]
[1778821929970,46.15,80771.01,0.0,0.87078,0.0001,9.41144]
[1778821935824,46.15,80772.05,0.0,0.87089,0.0001,9.40638]
[1778821940859,46.15,80768.95,0.0,0.87056,0.0001,9.42221]
[1778821941866,46.15,80770.96,0.0,0.87077,0.0001,9.4121]
[1778821944891,46.15,80777.92,0.0,0.87148,0.0001,9.37713]
[1778821945898,46.15,80776.03,0.0,0.87128,0.0001,9.38675]
[1778821949930,46.15,80778.67,0.0,0.87155,0.0001,9.37377]
[1778821950505,46.15,80778.67,0.0,0.87155,0.0001,9.37377]
[1778821950563,46.15,80778.67,0.0,0.87155,0.0001,9.37377]
[1778821951061,46.15,80778.67,0.0,0.87155,0.0001,9.37377]
[1778821951112,46.15,80781.46,0.0,0.8719,0.0001,9.35323]
[1778821956979,46.15,80784.55,0.0,0.8722,0.0001,9.33838]
[1778821962014,46.16,80784.49,0.0,0.87218,0.0001,9.3394]
[1778821967057,46.16,80783.84,0.0,0.8721,0.0001,9.34332]
[1778821968063,46.16,80786.65,0.0,0.87238,0.0001,9.32931]
[1778821973098,46.16,80785.53,0.0,0.87226,0.0001,9.33566]
[1778821974655,46.16,80785.1,0.0,0.87221,0.0001,9.33797]
[1778821974775,46.16,80785.1,0.0,0.87221,0.0001,9.33797]
[1778821975115,46.16,80780.44,0.0,0.87173,0.0001,9.36156]
[1778821978136,46.16,80782.87,0.0,0.87197,0.0001,9.34963]
[1778821979143,46.16,80785.08,0.0,0.8722,0.0001,9.33862]
[1778821981157,46.17,80782.91,0.0,0.87197,0.0001,9.34981]
[1778821986192,46.17,80782.05,0.0,0.87187,0.0001,9.35471]
[1778821988034,46.17,80781.98,0.0,0.87186,0.0001,9.35517]
[1778821988062,46.17,80781.98,0.0,0.87186,0.0001,9.35517]
[1778821989213,46.17,80779.94,0.0,0.87165,0.0001,9.36565]
[1778821994249,46.17,80780.53,0.0,0.8717,0.0001,9.36315]
[1778822000291,46.17,80782.03,0.0,0.87184,0.0001,9.35621]
[1778822002305,46.17,80784.14,0.0,0.87205,0.0001,9.34582]
[1778822003289,46.17,80784.14,0.0,0.87205,0.0001,9.34582]
[1778822003322,46.17,80784.14,0.0,0.87205,0.0001,9.34582]
[1778822004071,46.17,80784.14,0.0,0.87205,0.0001,9.34582]
[1778822004101,46.17,80784.14,0.0,0.87205,0.0001,9.34582]
[1778822004106,46.18,80780.68,0.0,0.8717,0.0001,9.36336]
[1778822004892,46.18,80780.68,0.0,0.8717,0.0001,9.36336]
[1778822004993,46.18,80770.27,0.0,0.87064,0.0001,9.4159]
[1778822005327,46.18,80764.16,0.0,0.87001,0.0001,9.44673]
[1778822007061,46.18,80764.16,0.0,0.87001,0.0001,9.44673]
[1778822007118,46.18,80766.41,0.0,0.87024,0.0001,9.43536]
[1778822009290,46.18,80766.7,0.0,0.87027,0.0001,9.43391]
[1778822009314,46.18,80766.7,0.0,0.87027,0.0001,9.43391]
[1778822011050,46.18,80765.75,0.0,0.87017,0.0001,9.4387]
[1778822011151,46.18,80765.75,0.0,0.87024,0.0001,9.43212]
[1778822011308,46.18,80765.75,0.0,0.87024,0.0001,9.43212]
[1778822013384,46.18,80766.14,0.0,0.87028,0.0001,9.43015]
[1778822016121,46.18,80766.14,0.0,0.87028,0.0001,9.43015]
[1778822021439,46.18,80765.98,0.0,0.87027,0.0001,9.43109]
[1778822025467,46.18,80763.9,0.0,0.87005,0.0001,9.44166]
[1778822030506,46.18,80765.93,0.0,0.87026,0.0001,9.43151]
[1778822035541,46.18,80765.74,0.0,0.87023,0.0001,9.43262]
[1778822040576,46.18,80766.53,0.0,0.87031,0.0001,9.42879]
[1778822045612,46.18,80765.88,0.0,0.87024,0.0001,9.43223]
[1778822047948,46.18,80765.47,0.0,0.8702,0.0001,9.43434]
[1778822047984,46.18,80765.44,0.0,0.8702,0.0001,9.43455]
[1778822048505,46.18,80765.44,0.0,0.8702,0.0001,9.43455]
[1778822049198,46.18,80765.44,0.0,0.8702,0.0001,9.43455]
[1778822049239,46.18,80762.06,0.0,0.86985,0.0001,9.4516]
[1778822049489,46.18,80762.06,0.0,0.86985,0.0001,9.4516]
[1778822049640,46.18,80762.02,0.0,0.86984,0.0001,9.4518]
[1778822051924,46.18,80762.02,0.0,0.86984,0.0001,9.4518]
[1778822052061,46.18,80762.02,0.0,0.86984,0.0001,9.4518]
[1778822052131,46.18,80761.75,0.0,0.86982,0.0001,9.45319]
[1778822054675,46.18,80755.62,0.0,0.86919,0.0001,9.48414]
[1778822055683,46.18,80753.09,0.0,0.86892,0.0001,9.49688]
[1778822056689,46.18,80751.28,0.0,0.86874,0.0001,9.50597]
[1778822062321,46.18,80751.3,0.0,0.86875,0.0001,9.50564]
[1778822062731,46.18,80757.13,0.0,0.86934,0.0001,9.47631]
[1778822065063,46.18,80757.58,0.0,0.86939,0.0001,9.47423]
[1778822065077,46.18,80761.74,0.0,0.86982,0.0001,9.45322]
[1778822066759,46.18,80764.97,0.0,0.87015,0.0001,9.43695]
[1778822067766,46.18,80767.13,0.0,0.87037,0.0001,9.42609]
[1778822068773,46.18,80770.34,0.0,0.87069,0.0001,9.40996]
[1778822069780,46.18,80776.74,0.0,0.87135,0.0001,9.37779]
[1778822071180,46.18,80781.83,0.0,0.87193,0.0001,9.34585]
[1778822072045,46.18,80781.83,0.0,0.87193,0.0001,9.34585]
[1778822073064,46.18,80783.53,0.0,0.8721,0.0001,9.33746]
[1778822073069,46.18,80783.07,0.0,0.87205,0.0001,9.33993]
[1778822074815,46.18,80785.97,0.0,0.87234,0.0001,9.32552]
[1778822076829,46.18,80788.35,0.0,0.87258,0.0001,9.31391]
[1778822077836,46.18,80792.57,0.0,0.873,0.0001,9.29267]
[1778822082871,46.18,80790.97,0.0,0.87284,0.0001,9.30073]
[1778822084885,46.18,80799.75,0.0,0.87373,0.0001,9.25662]
[1778822085892,46.18,80801.78,0.0,0.87393,0.0001,9.24643]
[1778822086899,46.18,80810.35,0.0,0.87479,0.0001,9.20349]
[1778822088211,46.19,80808.19,0.0,0.87457,0.0001,9.21454]
[1778822093948,46.19,80809.24,0.0,0.87466,0.0001,9.20984]
[1778822098983,46.19,80813.41,0.0,0.87507,0.0001,9.18953]
[1778822104018,46.19,80809.79,0.0,0.87469,0.0001,9.20849]
[1778822110067,46.2,80809.95,0.0,0.87469,0.0001,9.20839]
[1778822112081,46.2,80821.72,0.0,0.87586,0.0001,9.14965]
[1778822113088,46.2,80821.6,0.0,0.87584,0.0001,9.15046]
[1778822114095,46.2,80823.61,0.0,0.87604,0.0001,9.1406]
[1778822119131,46.2,80825.57,0.0,0.87621,0.0001,9.1319]
[1778822121070,46.2,80824.13,0.0,0.87606,0.0001,9.13934]
[1778822121145,46.2,80823.88,0.0,0.87603,0.0001,9.14081]
[1778822126180,46.21,80827.13,0.0,0.87634,0.0001,9.12564]
[1778822127187,46.21,80830.7,0.0,0.87668,0.0001,9.10801]
[1778822127765,46.21,80830.7,0.0,0.87668,0.0001,9.10801]
[1778822127808,46.21,80830.7,0.0,0.87668,0.0001,9.10801]
[1778822133062,46.21,80833.85,0.0,0.87706,0.0001,9.08586]
[1778822138264,46.21,80834.59,0.0,0.87713,0.0001,9.08244]
[1778822140393,46.21,80834.61,0.0,0.87713,0.0001,9.08241]
[1778822141070,46.21,80834.65,0.0,0.87713,0.0001,9.08228]
[1778822142371,46.21,80838.87,0.0,0.87755,0.0001,9.06133]
[1778822143299,46.21,80843.46,0.0,0.878,0.0001,9.03852]
[1778822145063,46.21,80844.13,0.0,0.87806,0.0001,9.03532]
[1778822148334,46.21,80851.13,0.0,0.87874,0.0001,9.00081]
[1778822149341,46.21,80859.01,0.0,0.8795,0.0001,8.96154]
[1778822149452,46.21,80859.01,0.0,0.8795,0.0001,8.96154]
[1778822151059,46.21,80858.63,0.0,0.87947,0.0001,8.96347]
[1778822151371,46.21,80854.75,0.0,0.87909,0.0001,8.98282]
[1778822152374,46.21,80858.41,0.0,0.87944,0.0001,8.9646]
[1778822154388,46.21,80860.68,0.0,0.87966,0.0001,8.95336]
[1778822159423,46.22,80859.18,0.0,0.87951,0.0001,8.96104]
[1778822163451,46.22,80863.25,0.0,0.87991,0.0001,8.94089]
[1778822165465,46.22,80860.91,0.0,0.87968,0.0001,8.95264]
[1778822170500,46.22,80863.2,0.0,0.8799,0.0001,8.94141]
[1778822175535,46.22,80863.02,0.0,0.87988,0.0001,8.94249]
[1778822180570,46.22,80860.58,0.0,0.87964,0.0001,8.95479]
[1778822182584,46.22,80858.67,0.0,0.87945,0.0001,8.96432]
[1778822186612,46.22,80854.38,0.0,0.87903,0.0001,8.98567]
[1778822187619,46.22,80851.44,0.0,0.87874,0.0001,9.0005]
[1778822193061,46.22,80850.48,0.0,0.87871,0.0001,8.99938]
[1778822198203,46.22,80848.91,0.0,0.87854,0.0001,9.00801]
[1778822198309,46.22,80848.91,0.0,0.87854,0.0001,9.00801]
[1778822203058,46.23,80849.12,0.0,0.87854,0.0001,9.00776]
[1778822204739,46.23,80847.17,0.0,0.87834,0.0001,9.01797]
[1778822209775,46.23,80846.37,0.0,0.87825,0.0001,9.02269]
[1778822211764,46.23,80846.87,0.0,0.8783,0.0001,9.02035]
[1778822213064,46.23,80846.07,0.0,0.87822,0.0001,9.02448]
[1778822218943,46.24,80844.15,0.0,0.87801,0.0001,9.03487]
[1778822221062,46.24,80843.31,0.0,0.87793,0.0001,9.03931]
[1778822222867,46.24,80840.15,0.0,0.87761,0.0001,9.05543]
[1778822223769,46.24,80840.15,0.0,0.87761,0.0001,9.05543]
[1778822223808,46.24,80840.15,0.0,0.87761,0.0001,9.05543]
[1778822223874,46.24,80842.67,0.0,0.87786,0.0001,9.04296]
[1778822229063,46.24,80841.35,0.0,0.87772,0.0001,9.05001]
[1778822229161,46.24,80833.86,0.0,0.87698,0.0001,9.08755]
[1778822230496,46.24,80831.09,0.0,0.8767,0.0001,9.10141]
[1778822230923,46.24,80834.45,0.0,0.87703,0.0001,9.08463]
[1778822231879,46.24,80834.45,0.0,0.87703,0.0001,9.08463]
[1778822233070,46.24,80835.18,0.0,0.87711,0.0001,9.08103]
[1778822235958,46.24,80832.97,0.0,0.87688,0.0001,9.09228]
[1778822237976,46.24,80827.97,0.0,0.87639,0.0001,9.11734]
[1778822239061,46.24,80827.97,0.0,0.87639,0.0001,9.11734]
[1778822240993,46.24,80824.85,0.0,0.87608,0.0001,9.13298]
[1778822243709,46.24,80823.76,0.0,0.87597,0.0001,9.13841]
[1778822246427,46.24,80824.48,0.0,0.87604,0.0001,9.13477]
[1778822246502,46.24,80823.85,0.0,0.87598,0.0001,9.13789]
[1778822246563,46.24,80823.85,0.0,0.87598,0.0001,9.13789]
[1778822246829,46.24,80823.85,0.0,0.87598,0.0001,9.13789]
[1778822247036,46.24,80815.05,0.0,0.87511,0.0001,9.18192]
[1778822248271,46.24,80809.18,0.0,0.87452,0.0001,9.21121]
[1778822251061,46.24,80808.19,0.0,0.87442,0.0001,9.21604]
[1778822251103,46.24,80808.19,0.0,0.87442,0.0001,9.21604]
[1778822251311,46.24,80808.19,0.0,0.87442,0.0001,9.21604]
[1778822253077,46.24,80806.68,0.0,0.87435,0.0001,9.21663]
[1778822254263,46.24,80802.45,0.0,0.87394,0.0001,9.23756]
[1778822255059,46.24,80802.45,0.0,0.87394,0.0001,9.23756]
[1778822255092,46.24,80798.86,0.0,0.87357,0.0001,9.25557]
[1778822255809,46.24,80798.86,0.0,0.87357,0.0001,9.25557]
[1778822256098,46.24,80798.3,0.0,0.87352,0.0001,9.2582]
[1778822257064,46.24,80798.3,0.0,0.87352,0.0001,9.2582]
[1778822258061,46.24,80798.63,0.0,0.87356,0.0001,9.25615]
[1778822258112,46.24,80797.8,0.0,0.87348,0.0001,9.26031]
[1778822258807,46.24,80797.8,0.0,0.87348,0.0001,9.26031]
[1778822259161,46.24,80798.02,0.0,0.87351,0.0001,9.2588]
[1778822261062,46.24,80797.11,0.0,0.87342,0.0001,9.26337]
[1778822261161,46.23,80797.3,0.0,0.87344,0.0001,9.262]
[1778822261897,46.23,80797.3,0.0,0.87344,0.0001,9.262]
[1778822262060,46.23,80797.3,0.0,0.87344,0.0001,9.262]
[1778822263415,46.23,80798.06,0.0,0.87352,0.0001,9.25819]
[1778822263449,46.23,80798.06,0.0,0.87352,0.0001,9.25819]
[1778822264154,46.23,80789.43,0.0,0.87266,0.0001,9.3011]
[1778822265161,46.23,80786.79,0.0,0.8724,0.0001,9.31415]
[1778822266168,46.23,80785.48,0.0,0.87227,0.0001,9.32022]
[1778822268012,46.23,80785.61,0.0,0.87229,0.0001,9.3193]
[1778822270196,46.23,80790.31,0.0,0.87277,0.0001,9.29531]
[1778822275231,46.22,80791.76,0.0,0.87294,0.0001,9.28723]
[1778822276238,46.22,80789.12,0.0,0.87267,0.0001,9.30026]
[1778822277245,46.22,80787.19,0.0,0.87248,0.0001,9.30982]
[1778822282281,46.22,80789.28,0.0,0.87271,0.0001,9.29824]
[1778822287318,46.22,80789.12,0.0,0.8727,0.0001,9.29881]
[1778822291951,46.22,80789.51,0.0,0.87275,0.0001,9.29667]
[1778822292354,46.22,80798.22,0.0,0.87363,0.0001,9.2529]
[1778822293360,46.22,80803.13,0.0,0.87412,0.0001,9.22805]
[1778822294367,46.22,80812.08,0.0,0.87502,0.0001,9.183]
[1778822297388,46.21,80814.55,0.0,0.87528,0.0001,9.17028]
[1778822298395,46.21,80817.83,0.0,0.8756,0.0001,9.15375]
[1778822302423,46.21,80820.46,0.0,0.87587,0.0001,9.14032]
[1778822306451,46.21,80816.08,0.0,0.87544,0.0001,9.16205]
[1778822307458,46.21,80818.46,0.0,0.87568,0.0001,9.15006]
[1778822312493,46.21,80817.43,0.0,0.87565,0.0001,9.1484]
[1778822315514,46.21,80819.77,0.0,0.87589,0.0001,9.13654]
[1778822317528,46.21,80822.13,0.0,0.87612,0.0001,9.12468]
[1778822319538,46.21,80823.07,0.0,0.87622,0.0001,9.11996]
[1778822320549,46.21,80827.19,0.0,0.87662,0.0001,9.09933]
[1778822321902,46.21,80827.52,0.0,0.87666,0.0001,9.09771]
[1778822322563,46.21,80822.28,0.0,0.87614,0.0001,9.12394]
[1778822322662,46.21,80822.28,0.0,0.87614,0.0001,9.12394]
[1778822323437,46.21,80822.28,0.0,0.87614,0.0001,9.12394]
[1778822323563,46.21,80822.28,0.0,0.87614,0.0001,9.12394]
[1778822323570,46.21,80815.6,0.0,0.87547,0.0001,9.15737]
[1778822325584,46.21,80809.61,0.0,0.87488,0.0001,9.18726]
[1778822326738,46.21,80808.02,0.0,0.87472,0.0001,9.19513]
[1778822327599,46.21,80805.12,0.0,0.87443,0.0001,9.20956]
[1778822329666,46.21,80804.5,0.0,0.87437,0.0001,9.21277]
[1778822329810,46.21,80804.5,0.0,0.87437,0.0001,9.21277]
[1778822335500,46.21,80805.85,0.0,0.87452,0.0001,9.20534]
[1778822335655,46.21,80810.27,0.0,0.87496,0.0001,9.18293]
[1778822337058,46.21,80810.27,0.0,0.87496,0.0001,9.18293]
[1778822337110,46.2,80813.16,0.0,0.87525,0.0001,9.16836]
[1778822342704,46.2,80813.39,0.0,0.87529,0.0001,9.16672]
[1778822347739,46.2,80813.97,0.0,0.87535,0.0001,9.16339]
[1778822349753,46.2,80816.58,0.0,0.87562,0.0001,9.15015]
[1778822354788,46.2,80815.19,0.0,0.87549,0.0001,9.1567]
[1778822359823,46.2,80815.32,0.0,0.87551,0.0001,9.1556]
[1778822362844,46.2,80811.51,0.0,0.87513,0.0001,9.1744]
[1778822366872,46.19,80813.65,0.0,0.87536,0.0001,9.16318]
[1778822371908,46.19,80814.85,0.0,0.87556,0.0001,9.15006]
[1778822376943,46.19,80813.41,0.0,0.87542,0.0001,9.15681]
[1778822378957,46.19,80822.33,0.0,0.87631,0.0001,9.11194]
[1778822379922,46.19,80822.33,0.0,0.87631,0.0001,9.11194]
[1778822380057,46.19,80822.33,0.0,0.87631,0.0001,9.11194]
[1778822380148,46.19,80829.52,0.0,0.87703,0.0001,9.07594]
[1778822381062,46.19,80829.52,0.0,0.87703,0.0001,9.07594]
[1778822381090,46.19,80828.38,0.0,0.87691,0.0001,9.08166]
[1778822381978,46.19,80826.12,0.0,0.87669,0.0001,9.09297]
[1778822385060,46.19,80826.45,0.0,0.87672,0.0001,9.09132]
[1778822387013,46.19,80829.26,0.0,0.877,0.0001,9.07731]
[1778822388020,46.19,80827.16,0.0,0.87679,0.0001,9.08785]
[1778822391889,46.19,80827.05,0.0,0.87678,0.0001,9.08848]
[1778822392068,46.19,80827.05,0.0,0.87678,0.0001,9.08848]
[1778822392170,46.19,80830.73,0.0,0.87714,0.0001,9.07011]
[1778822393057,46.19,80836.85,0.0,0.87774,0.0001,9.03959]
[1778822394687,46.19,80836.85,0.0,0.87774,0.0001,9.03959]
[1778822395067,46.19,80836.08,0.0,0.87767,0.0001,9.04354]
[1778822395529,46.19,80839.77,0.0,0.87803,0.0001,9.02511]
[1778822396078,46.19,80842.6,0.0,0.87831,0.0001,9.01099]
[1778822401556,46.19,80842.36,0.0,0.87829,0.0001,9.01191]
[1778822401577,46.19,80842.36,0.0,0.87829,0.0001,9.01191]
[1778822401644,46.19,80844.66,0.0,0.87852,0.0001,9.0003]
[1778822402120,46.19,80838.89,0.0,0.87795,0.0001,9.0291]
[1778822403127,46.19,80835.68,0.0,0.87763,0.0001,9.04526]
[1778822405060,46.19,80835.48,0.0,0.87761,0.0001,9.04645]
[1778822405141,46.19,80840.15,0.0,0.87807,0.0001,9.02313]
[1778822406148,46.19,80842.54,0.0,0.8783,0.0001,9.01134]
[1778822407776,46.19,80843.63,0.0,0.8784,0.0001,9.00605]
[1778822409060,46.19,80842.89,0.0,0.87833,0.0001,9.00989]
[1778822414311,46.19,80843.96,0.0,0.87844,0.0001,9.00422]
[1778822414412,46.19,80845.86,0.0,0.87863,0.0001,8.99463]
[1778822415063,46.19,80845.86,0.0,0.87863,0.0001,8.99463]
[1778822415252,46.19,80849.67,0.0,0.879,0.0001,8.97562]
[1778822420280,46.19,80851.26,0.0,0.87916,0.0001,8.96761]
[1778822422260,46.19,80857.09,0.0,0.87973,0.0001,8.93855]
[1778822423069,46.19,80857.09,0.0,0.87973,0.0001,8.93855]
[1778822426010,46.19,80856.13,0.0,0.87963,0.0001,8.9434]
[1778822426288,46.19,80851.85,0.0,0.87921,0.0001,8.96475]
[1778822427295,46.19,80849.15,0.0,0.87895,0.0001,8.97823]
[1778822429069,46.19,80849.62,0.0,0.879,0.0001,8.97588]
[1778822431632,46.19,80849.94,0.0,0.87903,0.0001,8.97422]
[1778822431745,46.19,80849.94,0.0,0.87903,0.0001,8.97422]
[1778822437589,46.19,80850.5,0.0,0.87914,0.0001,8.96556]
[1778822438372,46.19,80835.61,0.0,0.87768,0.0001,9.04005]
[1778822439062,46.19,80835.61,0.0,0.87768,0.0001,9.04005]
[1778822439379,46.19,80830.38,0.0,0.87716,0.0001,9.06646]
[1778822442635,46.2,80830.91,0.0,0.87721,0.0001,9.06392]
[1778822445058,46.2,80831.47,0.0,0.87726,0.0001,9.0613]
[1778822448722,46.2,80831.0,0.0,0.87721,0.0001,9.06385]
[1778822451068,46.2,80830.53,0.0,0.87716,0.0001,9.06643]
[1778822457507,46.2,80831.46,0.0,0.87724,0.0001,9.06234]
[1778822458628,46.2,80837.2,0.0,0.8778,0.0001,9.03376]
[1778822460527,46.2,80840.67,0.0,0.87814,0.0001,9.0167]
[1778822461064,46.2,80840.67,0.0,0.87814,0.0001,9.0167]
[1778822464555,46.2,80842.99,0.0,0.87836,0.0001,9.00571]
[1778822466569,46.2,80845.35,0.0,0.87858,0.0001,8.99427]
[1778822467020,46.2,80845.35,0.0,0.87858,0.0001,8.99427]
[1778822469070,46.21,80846.87,0.0,0.87872,0.0001,8.98706]
[1778822469590,46.21,80851.93,0.0,0.87922,0.0001,8.96181]
[1778822474343,46.21,80850.66,0.0,0.87909,0.0001,8.96813]
[1778822475060,46.21,80850.69,0.0,0.87909,0.0001,8.96819]
[1778822480667,46.21,80851.13,0.0,0.87912,0.0001,8.96679]
[1778822481674,46.21,80852.94,0.0,0.87929,0.0001,8.95798]
[1778822483062,46.21,80854.6,0.0,0.87945,0.0001,8.94993]
[1778822488724,46.21,80855.6,0.0,0.87955,0.0001,8.94499]
[1778822490189,46.21,80856.7,0.0,0.87965,0.0001,8.93952]
[1778822491245,46.21,80857.1,0.0,0.87969,0.0001,8.93755]
[1778822491744,46.21,80864.66,0.0,0.8805,0.0001,8.8934]
[1778822492751,46.21,80867.0,0.0,0.88072,0.0001,8.88184]
[1778822496278,46.21,80867.4,0.0,0.88076,0.0001,8.88005]
[1778822497786,46.21,80864.11,0.0,0.88043,0.0001,8.8967]
[1778822498793,46.21,80862.12,0.0,0.88024,0.0001,8.90667]
[1778822499062,46.21,80862.12,0.0,0.88024,0.0001,8.90667]
[1778822499800,46.21,80862.05,0.0,0.88023,0.0001,8.90707]
[1778822504836,46.22,80862.24,0.0,0.88024,0.0001,8.9064]
[1778822507856,46.22,80864.33,0.0,0.88044,0.0001,8.89617]
[1778822509157,46.22,80864.33,0.0,0.88044,0.0001,8.89617]
[1778822509870,46.22,80859.96,0.0,0.88002,0.0001,8.91804]
[1778822513936,46.22,80860.03,0.0,0.88002,0.0001,8.91781]
[1778822514013,46.22,80855.35,0.0,0.87957,0.0001,8.9411]
[1778822515064,46.22,80855.35,0.0,0.87957,0.0001,8.9411]
[1778822515571,46.22,80856.29,0.0,0.87966,0.0001,8.93643]
[1778822517060,46.22,80856.27,0.0,0.87966,0.0001,8.93652]
[1778822517161,46.22,80855.18,0.0,0.87955,0.0001,8.94196]
[1778822522796,46.22,80854.88,0.0,0.87952,0.0001,8.94345]
[1778822526638,46.22,80856.03,0.0,0.87963,0.0001,8.93777]
[1778822526675,46.22,80851.74,0.0,0.87921,0.0001,8.95912]
[1778822527059,46.22,80851.74,0.0,0.87921,0.0001,8.95912]
[1778822527996,46.22,80849.02,0.0,0.87895,0.0001,8.97264]
[1778822530013,46.22,80846.2,0.0,0.87868,0.0001,8.9866]
[1778822531864,46.22,80845.86,0.0,0.87864,0.0001,8.98824]
[1778822532027,46.22,80837.42,0.0,0.87781,0.0001,9.0305]
[1778822533061,46.22,80837.42,0.0,0.87781,0.0001,9.0305]
[1778822535516,46.22,80835.52,0.0,0.87762,0.0001,9.04017]
[1778822536055,46.22,80832.65,0.0,0.87734,0.0001,9.05466]
[1778822538069,46.22,80830.5,0.0,0.87712,0.0001,9.06553]
[1778822539066,46.22,80830.5,0.0,0.87712,0.0001,9.06553]
[1778822539076,46.22,80833.37,0.0,0.8774,0.0001,9.05124]
[1778822540083,46.22,80844.69,0.0,0.87851,0.0001,8.99483]
[1778822541090,46.22,80846.84,0.0,0.87872,0.0001,8.98426]
[1778822543252,46.22,80847.82,0.0,0.87881,0.0001,8.97973]
[1778822543353,46.22,80851.27,0.0,0.87915,0.0001,8.96254]
[1778822544111,46.22,80853.17,0.0,0.87933,0.0001,8.95306]
[1778822545065,46.22,80853.17,0.0,0.87933,0.0001,8.95306]
[1778822550153,46.22,80852.89,0.0,0.87931,0.0001,8.95436]
[1778822555191,46.22,80852.18,0.0,0.87931,0.0001,8.95125]
[1778822560226,46.22,80852.41,0.0,0.87934,0.0001,8.95001]
[1778822561063,46.22,80852.41,0.0,0.87934,0.0001,8.95001]
[1778822563830,46.22,80853.08,0.0,0.8794,0.0001,8.94664]
[1778822564254,46.22,80844.56,0.0,0.87857,0.0001,8.98905]
[1778822565261,46.22,80841.66,0.0,0.87829,0.0001,9.00343]
[1778822567064,46.22,80841.29,0.0,0.87825,0.0001,9.00518]
[1778822572310,46.22,80841.09,0.0,0.87824,0.0001,9.00562]
[1778822573065,46.22,80841.09,0.0,0.87824,0.0001,9.00562]
[1778822578352,46.21,80841.73,0.0,0.87832,0.0001,9.00185]
[1778822579844,46.21,80841.73,0.0,0.87832,0.0001,9.00185]
[1778822581309,46.21,80841.89,0.0,0.87834,0.0001,9.00088]
[1778822581373,46.21,80839.49,0.0,0.8781,0.0001,9.01277]
[1778822582389,46.21,80836.6,0.0,0.87782,0.0001,9.02732]
[1778822585661,46.22,80836.29,0.0,0.87778,0.0001,9.02908]
[1778822585808,46.22,80836.29,0.0,0.87778,0.0001,9.02908]
[1778822585902,46.22,80833.06,0.0,0.87746,0.0001,9.0454]
[1778822586606,46.22,80830.85,0.0,0.87724,0.0001,9.05651]
[1778822587060,46.22,80830.85,0.0,0.87724,0.0001,9.05651]
[1778822588422,46.22,80823.19,0.0,0.87648,0.0001,9.09485]
[1778822589062,46.22,80823.19,0.0,0.87648,0.0001,9.09485]
[1778822589071,46.22,80823.19,0.0,0.87648,0.0001,9.09485]
[1778822589310,46.22,80823.19,0.0,0.87648,0.0001,9.09485]
[1778822590436,46.22,80821.41,0.0,0.8763,0.0001,9.10381]
[1778822591446,46.22,80813.22,0.0,0.87549,0.0001,9.1448]
[1778822592453,46.22,80808.93,0.0,0.87506,0.0001,9.16629]
[1778822593078,46.22,80808.93,0.0,0.87506,0.0001,9.16629]
[1778822593460,46.22,80806.63,0.0,0.87483,0.0001,9.17776]
[1778822595895,46.22,80806.02,0.0,0.87477,0.0001,9.18073]
[1778822601131,46.21,80806.41,0.0,0.87482,0.0001,9.17819]
[1778822601286,46.21,80806.41,0.0,0.87482,0.0001,9.17819]
[1778822601971,46.21,80804.78,0.0,0.87466,0.0001,9.18618]
[1778822602066,46.21,80804.78,0.0,0.87466,0.0001,9.18618]
[1778822602523,46.21,80803.12,0.0,0.8745,0.0001,9.19441]
[1778822603536,46.21,80797.55,0.0,0.87394,0.0001,9.22235]
[1778822604539,46.21,80787.67,0.0,0.87295,0.0001,9.27179]
[1778822605546,46.21,80783.04,0.0,0.87248,0.0001,9.29494]
[1778822607488,46.21,80782.43,0.0,0.87242,0.0001,9.29786]
[1778822607560,46.21,80775.81,0.0,0.87175,0.0001,9.33122]
[1778822612595,46.21,80776.46,0.0,0.87189,0.0001,9.32118]
[1778822613566,46.21,80776.46,0.0,0.87189,0.0001,9.32118]
[1778822613602,46.21,80774.6,0.0,0.8717,0.0001,9.33057]
[1778822618275,46.21,80774.39,0.0,0.87167,0.0001,9.33172]
[1778822621579,46.21,80774.62,0.0,0.8717,0.0001,9.33061]
[1778822621658,46.21,80784.38,0.0,0.87269,0.0001,9.28156]
[1778822622724,46.21,80784.38,0.0,0.87269,0.0001,9.28156]
[1778822622821,46.21,80788.55,0.0,0.87311,0.0001,9.2607]
[1778822624679,46.21,80790.4,0.0,0.87329,0.0001,9.25164]
[1778822625565,46.21,80790.4,0.0,0.87329,0.0001,9.25164]
[1778822625686,46.21,80793.34,0.0,0.87359,0.0001,9.237]
[1778822626693,46.21,80795.54,0.0,0.87381,0.0001,9.226]
[1778822629714,46.21,80798.02,0.0,0.87405,0.0001,9.21372]
[1778822630722,46.21,80799.88,0.0,0.87424,0.0001,9.20445]
[1778822634749,46.22,80797.43,0.0,0.87399,0.0001,9.21702]
[1778822635756,46.22,80794.26,0.0,0.87367,0.0001,9.23298]
[1778822640791,46.22,80792.41,0.0,0.87348,0.0001,9.24238]
[1778822644819,46.22,80796.79,0.0,0.87392,0.0001,9.2204]
[1778822645826,46.22,80798.74,0.0,0.87411,0.0001,9.21066]
[1778822650861,46.22,80799.32,0.0,0.87417,0.0001,9.20798]
[1778822653882,46.22,80796.56,0.0,0.87389,0.0001,9.22195]
[1778822656903,46.22,80801.76,0.0,0.87441,0.0001,9.19593]
[1778822657910,46.22,80808.82,0.0,0.87512,0.0001,9.1606]
[1778822658917,46.22,80812.33,0.0,0.87546,0.0001,9.14312]
[1778822663952,46.22,80811.69,0.0,0.87539,0.0001,9.14692]
[1778822666973,46.22,80817.28,0.0,0.87594,0.0001,9.11932]
[1778822667980,46.22,80819.83,0.0,0.87619,0.0001,9.10672]
[1778822668987,46.22,80823.15,0.0,0.87652,0.0001,9.09029]
[1778822672008,46.23,80825.29,0.0,0.87679,0.0001,9.07365]
[1778822676280,46.23,80826.27,0.0,0.87687,0.0001,9.06943]
[1778822676309,46.23,80826.27,0.0,0.87687,0.0001,9.06943]
[1778822676381,46.23,80832.94,0.0,0.87753,0.0001,9.03634]
[1778822677044,46.23,80838.82,0.0,0.8781,0.0001,9.00728]
[1778822679565,46.23,80838.97,0.0,0.87811,0.0001,9.00685]
[1778822679661,46.23,80841.5,0.0,0.87834,0.0001,8.9949]
[1778822680286,46.23,80844.12,0.0,0.8786,0.0001,8.98184]
[1778822681565,46.23,80844.12,0.0,0.8786,0.0001,8.98184]
[1778822682079,46.24,80847.9,0.0,0.87896,0.0001,8.96374]
[1778822684777,46.24,80848.44,0.0,0.879,0.0001,8.96145]
[1778822684807,46.24,80848.44,0.0,0.879,0.0001,8.96145]
[1778822684811,46.24,80844.64,0.0,0.87861,0.0001,8.98114]
[1778822690135,46.25,80844.29,0.0,0.87854,0.0001,8.98474]
[1778822692963,46.25,80845.4,0.0,0.87865,0.0001,8.97957]
[1778822693809,46.25,80845.62,0.0,0.87866,0.0001,8.97885]
[1778822693909,46.25,80849.31,0.0,0.87901,0.0001,8.96125]
[1778822699198,46.26,80849.19,0.0,0.87896,0.0001,8.96386]
[1778822704233,46.27,80850.46,0.0,0.87904,0.0001,8.95953]
[1778822707567,46.27,80850.41,0.0,0.87902,0.0001,8.96059]
[1778822711774,46.28,80851.64,0.0,0.87911,0.0001,8.95586]
[1778822712290,46.28,80854.54,0.0,0.87939,0.0001,8.94181]
[1778822713560,46.28,80854.54,0.0,0.87939,0.0001,8.94181]
[1778822715311,46.28,80852.6,0.0,0.87919,0.0001,8.95209]
[1778822716319,46.28,80848.49,0.0,0.87878,0.0001,8.97273]
[1778822717752,46.28,80848.49,0.0,0.87878,0.0001,8.97273]
[1778822717853,46.28,80853.54,0.0,0.87927,0.0001,8.94797]
[1778822718332,46.28,80856.63,0.0,0.87957,0.0001,8.93261]
[1778822721025,46.29,80857.45,0.0,0.87965,0.0001,8.92876]
[1778822721353,46.29,80861.24,0.0,0.88001,0.0001,8.91038]
[1778822722360,46.29,80863.75,0.0,0.88024,0.0001,8.89817]
[1778822723367,46.29,80870.02,0.0,0.88085,0.0001,8.86733]
[1778822727561,46.29,80869.7,0.0,0.88081,0.0001,8.86927]
[1778822727662,46.29,80864.23,0.0,0.88028,0.0001,8.89646]
[1778822733438,46.29,80863.75,0.0,0.8803,0.0001,8.89248]
[1778822735563,46.29,80864.21,0.0,0.88034,0.0001,8.89024]
[1778822740044,46.29,80865.12,0.0,0.88043,0.0001,8.88595]
[1778822740059,46.29,80865.12,0.0,0.88043,0.0001,8.88595]
[1778822740487,46.29,80861.71,0.0,0.88009,0.0001,8.90298]
[1778822743846,46.29,80860.75,0.0,0.88,0.0001,8.90781]
[1778822743981,46.29,80860.75,0.0,0.88,0.0001,8.90781]
[1778822745564,46.29,80859.46,0.0,0.87987,0.0001,8.91426]
[1778822751565,46.29,80859.14,0.0,0.87984,0.0001,8.91593]
[1778822752419,46.29,80859.14,0.0,0.87984,0.0001,8.91593]
[1778822752449,46.29,80859.14,0.0,0.87984,0.0001,8.91593]
[1778822753729,46.29,80858.8,0.0,0.87981,0.0001,8.91764]
[1778822753786,46.29,80858.8,0.0,0.87981,0.0001,8.91764]
[1778822753887,46.29,80850.87,0.0,0.87903,0.0001,8.95729]
[1778822754873,46.29,80850.87,0.0,0.87903,0.0001,8.95729]
[1778822754899,46.29,80850.87,0.0,0.87903,0.0001,8.95729]
[1778822755566,46.3,80850.85,0.0,0.87903,0.0001,8.95756]
[1778822755879,46.3,80850.85,0.0,0.87903,0.0001,8.95756]
[1778822756063,46.3,80850.85,0.0,0.87903,0.0001,8.95756]
[1778822755944,46.3,80850.5,0.0,0.87899,0.0001,8.95948]
[1778822756601,46.3,80850.47,0.0,0.87899,0.0001,8.95962]
[1778822759564,46.3,80850.47,0.0,0.87899,0.0001,8.95962]
[1778822759621,46.3,80850.85,0.0,0.87901,0.0001,8.95825]
[1778822762642,46.3,80848.39,0.0,0.87876,0.0001,8.97102]
[1778822763144,46.3,80848.39,0.0,0.87876,0.0001,8.97102]
[1778822763620,46.3,80848.39,0.0,0.87876,0.0001,8.97102]
[1778822763649,46.3,80846.1,0.0,0.87854,0.0001,8.98259]
[1778822765663,46.3,80843.32,0.0,0.87826,0.0001,8.99673]
[1778822767563,46.3,80843.55,0.0,0.87828,0.0001,8.99572]
[1778822770002,46.3,80844.26,0.0,0.87834,0.0001,8.99243]
[1778822771714,46.3,80844.35,0.0,0.87834,0.0001,8.99236]
[1778822771815,46.31,80846.24,0.0,0.87853,0.0001,8.98308]
[1778822774745,46.31,80844.06,0.0,0.87831,0.0001,8.99433]
[1778822775563,46.31,80844.06,0.0,0.87831,0.0001,8.99433]
[1778822775745,46.31,80840.12,0.0,0.87792,0.0001,9.01407]
[1778822779879,46.31,80838.69,0.0,0.87777,0.0001,9.02147]
[1778822779941,46.31,80838.69,0.0,0.87777,0.0001,9.02147]
[1778822780086,46.31,80838.69,0.0,0.87777,0.0001,9.02147]
[1778822779980,46.31,80833.21,0.0,0.87723,0.0001,9.04886]
[1778822780393,46.31,80833.21,0.0,0.87723,0.0001,9.04886]
[1778822780779,46.31,80827.7,0.0,0.87668,0.0001,9.07639]
[1778822783802,46.31,80830.09,0.0,0.87692,0.0001,9.0645]
[1778822784202,46.31,80830.09,0.0,0.87692,0.0001,9.0645]
[1778822785816,46.31,80827.23,0.0,0.87664,0.0001,9.07884]
[1778822786809,46.31,80827.23,0.0,0.87664,0.0001,9.07884]
[1778822789659,46.31,80826.5,0.0,0.87656,0.0001,9.08253]
[1778822789690,46.31,80826.5,0.0,0.87656,0.0001,9.08253]
[1778822791990,46.31,80826.09,0.0,0.87652,0.0001,9.08459]
[1778822792884,46.31,80825.69,0.0,0.87655,0.0001,9.08002]
[1778822792913,46.31,80825.69,0.0,0.87655,0.0001,9.08002]
[1778822793872,46.31,80820.07,0.0,0.876,0.0001,9.10811]
[1778822795573,46.31,80820.62,0.0,0.87605,0.0001,9.10535]
[1778822800921,46.31,80821.05,0.0,0.8761,0.0001,9.10308]
[1778822803417,46.31,80820.74,0.0,0.87607,0.0001,9.1046]
[1778822803475,46.31,80820.74,0.0,0.87607,0.0001,9.1046]
[1778822803942,46.31,80809.97,0.0,0.87499,0.0001,9.1584]
[1778822804949,46.31,80806.9,0.0,0.87469,0.0001,9.17366]
[1778822805567,46.31,80806.9,0.0,0.87469,0.0001,9.17366]
[1778822806279,46.31,80806.89,0.0,0.87469,0.0001,9.17359]
[1778822806338,46.31,80806.89,0.0,0.87469,0.0001,9.17359]
[1778822811320,46.31,80806.2,0.0,0.87463,0.0001,9.17645]
[1778822811558,46.31,80806.2,0.0,0.87463,0.0001,9.17645]
[1778822811761,46.31,80806.2,0.0,0.87463,0.0001,9.17645]
[1778822811891,46.31,80806.2,0.0,0.87463,0.0001,9.17645]
[1778822812716,46.31,80806.28,0.0,0.87464,0.0001,9.17592]
[1778822812805,46.31,80806.28,0.0,0.87464,0.0001,9.17592]
[1778822813005,46.31,80803.19,0.0,0.87433,0.0001,9.19148]
[1778822814133,46.31,80803.19,0.0,0.87433,0.0001,9.19148]
[1778822814012,46.31,80805.8,0.0,0.87459,0.0001,9.1785]
[1778822814186,46.31,80805.8,0.0,0.87459,0.0001,9.1785]
[1778822815186,46.31,80805.6,0.0,0.87457,0.0001,9.17959]
[1778822815576,46.31,80805.6,0.0,0.87457,0.0001,9.17959]
[1778822816026,46.31,80805.66,0.0,0.87457,0.0001,9.17937]
[1778822817560,46.31,80806.28,0.0,0.87463,0.0001,9.17636]
[1778822817593,46.31,80806.28,0.0,0.87463,0.0001,9.17636]
[1778822817807,46.31,80806.28,0.0,0.87463,0.0001,9.17636]
[1778822818602,46.31,80805.62,0.0,0.87457,0.0001,9.17974]
[1778822818606,46.31,80805.62,0.0,0.87457,0.0001,9.17974]
[1778822819047,46.31,80804.83,0.0,0.87449,0.0001,9.18377]
[1778822819268,46.31,80804.83,0.0,0.87449,0.0001,9.18377]
[1778822819385,46.31,80804.83,0.0,0.87449,0.0001,9.18377]
[1778822819778,46.31,80804.83,0.0,0.87449,0.0001,9.18377]
[1778822820054,46.31,80800.48,0.0,0.87405,0.0001,9.20561]
[1778822820482,46.31,80800.48,0.0,0.87405,0.0001,9.20561]
[1778822820670,46.31,80800.48,0.0,0.87405,0.0001,9.20561]
[1778822821061,46.31,80794.63,0.0,0.87346,0.0001,9.23481]
[1778822822068,46.31,80792.65,0.0,0.87327,0.0001,9.24449]
[1778822825089,46.31,80788.67,0.0,0.87287,0.0001,9.26437]
[1778822825982,46.31,80788.67,0.0,0.87287,0.0001,9.26437]
[1778822831131,46.3,80787.41,0.0,0.87275,0.0001,9.27029]
[1778822832138,46.3,80784.44,0.0,0.87245,0.0001,9.28512]
[1778822837173,46.3,80785.24,0.0,0.87254,0.0001,9.28068]
[1778822839187,46.3,80782.64,0.0,0.87228,0.0001,9.29357]
[1778822840194,46.3,80780.3,0.0,0.87204,0.0001,9.30532]
[1778822844222,46.3,80783.82,0.0,0.87239,0.0001,9.28764]
[1778822845229,46.3,80786.68,0.0,0.87269,0.0001,9.27321]
[1778822850264,46.3,80786.01,0.0,0.87263,0.0001,9.27625]
[1778822852278,46.3,80790.01,0.0,0.87311,0.0001,9.24946]
[1778822857313,46.3,80789.09,0.0,0.87301,0.0001,9.25399]
[1778822858320,46.3,80791.75,0.0,0.87328,0.0001,9.24062]
[1778822863355,46.3,80792.95,0.0,0.8734,0.0001,9.23457]
[1778822868390,46.3,80793.11,0.0,0.87342,0.0001,9.23388]
[1778822872418,46.3,80797.36,0.0,0.87384,0.0001,9.21304]
[1778822874432,46.3,80795.41,0.0,0.87364,0.0001,9.22309]
[1778822875439,46.3,80792.89,0.0,0.87338,0.0001,9.23584]
[1778822876446,46.3,80790.29,0.0,0.87312,0.0001,9.24897]
[1778822881152,46.3,80788.65,0.0,0.87294,0.0001,9.25744]
[1778822881482,46.31,80802.85,0.0,0.87437,0.0001,9.18645]
[1778822882489,46.31,80805.29,0.0,0.87462,0.0001,9.17432]
[1778822887524,46.31,80804.0,0.0,0.87448,0.0001,9.18116]
[1778822891552,46.31,80800.07,0.0,0.87408,0.0001,9.20108]
[1778822892678,46.31,80800.07,0.0,0.87408,0.0001,9.20108]
[1778822892812,46.31,80800.07,0.0,0.87408,0.0001,9.20108]
[1778822893066,46.31,80797.81,0.0,0.87385,0.0001,9.21244]
[1778822894692,46.31,80796.13,0.0,0.87368,0.0001,9.22085]
[1778822894716,46.31,80794.93,0.0,0.87356,0.0001,9.22686]
[1778822895464,46.31,80794.93,0.0,0.87356,0.0001,9.22686]
[1778822895580,46.31,80787.85,0.0,0.87285,0.0001,9.26233]
[1778822900205,46.31,80786.98,0.0,0.87277,0.0001,9.26626]
[1778822900309,46.31,80786.68,0.0,0.87274,0.0001,9.2678]
[1778822900615,46.31,80783.92,0.0,0.87246,0.0001,9.28168]
[1778822902725,46.31,80784.03,0.0,0.87247,0.0001,9.28115]
[1778822902777,46.31,80783.92,0.0,0.87246,0.0001,9.28153]
[1778822905944,46.31,80785.46,0.0,0.87261,0.0001,9.27385]
[1778822910038,46.31,80783.61,0.0,0.87242,0.0001,9.28327]
[1778822910068,46.31,80783.61,0.0,0.87242,0.0001,9.28327]
[1778822910083,46.31,80784.05,0.0,0.87247,0.0001,9.28109]
[1778822911692,46.31,80787.74,0.0,0.87291,0.0001,9.256]
[1778822918741,46.31,80786.93,0.0,0.87283,0.0001,9.26015]
[1778822920755,46.31,80785.09,0.0,0.87264,0.0001,9.26946]
[1778822922590,46.31,80783.61,0.0,0.87249,0.0001,9.27692]
[1778822922621,46.31,80783.61,0.0,0.87249,0.0001,9.27692]
[1778822923460,46.31,80782.38,0.0,0.87237,0.0001,9.28311]
[1778822923576,46.31,80782.38,0.0,0.87237,0.0001,9.28311]
[1778822923776,46.31,80779.49,0.0,0.87207,0.0001,9.29763]
[1778822927559,46.31,80779.63,0.0,0.87209,0.0001,9.29691]
[1778822927804,46.31,80779.84,0.0,0.87211,0.0001,9.29585]
[1778822931022,46.31,80776.01,0.0,0.87172,0.0001,9.31504]
[1778822932768,46.31,80774.84,0.0,0.8716,0.0001,9.32091]
[1778822932792,46.31,80774.84,0.0,0.8716,0.0001,9.32091]
[1778822937386,46.31,80773.52,0.0,0.87147,0.0001,9.32732]
[1778822937438,46.31,80773.52,0.0,0.87147,0.0001,9.32732]
[1778822938303,46.31,80772.72,0.0,0.87139,0.0001,9.3313]
[1778822938811,46.31,80772.72,0.0,0.87139,0.0001,9.3313]
[1778822938881,46.31,80771.5,0.0,0.87127,0.0001,9.33737]
[1778822939346,46.31,80771.5,0.0,0.87127,0.0001,9.33737]
[1778822939562,46.31,80771.5,0.0,0.87127,0.0001,9.33737]
[1778822944976,46.31,80771.35,0.0,0.87126,0.0001,9.33781]
[1778822945930,46.3,80773.48,0.0,0.87148,0.0001,9.32695]
[1778822947078,46.3,80763.62,0.0,0.87047,0.0001,9.37645]
[1778822951565,46.3,80764.26,0.0,0.87054,0.0001,9.37283]
[1778822951972,46.3,80764.23,0.0,0.87054,0.0001,9.37288]
[1778822957007,46.3,80763.17,0.0,0.87044,0.0001,9.37775]
[1778822962042,46.3,80763.05,0.0,0.87044,0.0001,9.3779]
[1778822965063,46.3,80757.73,0.0,0.8699,0.0001,9.40439]
[1778822966070,46.3,80755.44,0.0,0.86966,0.0001,9.41579]
[1778822968084,46.3,80753.57,0.0,0.86948,0.0001,9.42492]
[1778822973119,46.29,80758.88,0.0,0.87011,0.0001,9.39087]
[1778822976141,46.29,80761.67,0.0,0.8704,0.0001,9.37655]
[1778822981176,46.29,80768.37,0.0,0.8711,0.0001,9.34249]
[1778822982183,46.29,80770.77,0.0,0.87134,0.0001,9.3304]
[1778822983190,46.29,80772.96,0.0,0.87157,0.0001,9.3194]
[1778822984197,46.29,80775.12,0.0,0.87179,0.0001,9.30857]
[1778822985204,46.29,80779.47,0.0,0.87223,0.0001,9.28676]
[1778822986211,46.29,80782.61,0.0,0.87255,0.0001,9.27107]
[1778822989232,46.29,80780.65,0.0,0.87234,0.0001,9.28116]
[1778822989921,46.29,80780.65,0.0,0.87234,0.0001,9.28116]
[1778822990059,46.29,80780.65,0.0,0.87234,0.0001,9.28116]
[1778822991563,46.29,80780.11,0.0,0.87229,0.0001,9.28402]
[1778822992253,46.29,80780.15,0.0,0.87229,0.0001,9.28389]
[1778822996281,46.29,80782.98,0.0,0.87257,0.0001,9.27002]
[1778823001316,46.3,80799.43,0.0,0.87422,0.0001,9.18808]
[1778823002323,46.3,80802.24,0.0,0.8745,0.0001,9.17423]
[1778823005344,46.3,80793.45,0.0,0.8736,0.0001,9.21875]
[1778823006351,46.3,80784.24,0.0,0.87267,0.0001,9.26509]
[1778823007164,46.3,80784.24,0.0,0.87267,0.0001,9.26509]
[1778823007358,46.3,80782.54,0.0,0.87249,0.0001,9.27371]
[1778823007517,46.3,80782.54,0.0,0.87249,0.0001,9.27371]
[1778823007844,46.3,80782.54,0.0,0.87249,0.0001,9.27371]
[1778823008037,46.3,80782.54,0.0,0.87249,0.0001,9.27371]
[1778823008138,46.3,80782.54,0.0,0.87249,0.0001,9.2738]
[1778823009372,46.3,80785.31,0.0,0.87277,0.0001,9.26]
[1778823011256,46.3,80785.31,0.0,0.87277,0.0001,9.26]
[1778823011357,46.3,80787.3,0.0,0.87297,0.0001,9.25025]
[1778823011435,46.3,80787.3,0.0,0.87297,0.0001,9.25025]
[1778823011487,46.3,80781.19,0.0,0.87235,0.0001,9.28089]
[1778823012387,46.3,80781.19,0.0,0.87235,0.0001,9.28089]
[1778823012475,46.3,80781.19,0.0,0.87235,0.0001,9.28089]
[1778823013245,46.3,80781.19,0.0,0.87235,0.0001,9.28089]
[1778823013363,46.3,80781.19,0.0,0.87235,0.0001,9.28089]
[1778823013250,46.3,80779.94,0.0,0.87222,0.0001,9.28732]
[1778823013899,46.3,80779.94,0.0,0.87222,0.0001,9.28732]
[1778823013992,46.3,80777.16,0.0,0.87194,0.0001,9.30132]
[1778823014375,46.3,80777.16,0.0,0.87194,0.0001,9.30132]
[1778823015018,46.3,80777.16,0.0,0.87194,0.0001,9.30132]
[1778823015274,46.3,80777.16,0.0,0.87194,0.0001,9.30132]
[1778823015690,46.3,80777.16,0.0,0.87193,0.0001,9.30137]
[1778823016054,46.3,80777.16,0.0,0.87193,0.0001,9.30137]
[1778823016155,46.3,80777.37,0.0,0.87195,0.0001,9.30038]
[1778823016504,46.3,80777.37,0.0,0.87195,0.0001,9.30038]
[1778823016811,46.3,80777.37,0.0,0.87195,0.0001,9.30038]
[1778823016912,46.3,80777.39,0.0,0.87196,0.0001,9.30028]
[1778823019564,46.3,80776.33,0.0,0.87185,0.0001,9.30571]
[1778823019623,46.3,80775.1,0.0,0.87172,0.0001,9.31193]
[1778823020724,46.3,80775.1,0.0,0.87172,0.0001,9.31193]
[1778823020811,46.3,80775.1,0.0,0.87172,0.0001,9.31193]
[1778823020825,46.3,80771.6,0.0,0.87136,0.0001,9.32955]
[1778823022564,46.3,80771.2,0.0,0.87132,0.0001,9.33158]
[1778823022734,46.3,80771.2,0.0,0.87132,0.0001,9.33158]
[1778823022835,46.3,80770.34,0.0,0.87123,0.0001,9.33591]
[1778823023477,46.3,80770.34,0.0,0.87123,0.0001,9.33591]
[1778823023808,46.3,80770.34,0.0,0.87123,0.0001,9.33591]
[1778823024084,46.3,80768.92,0.0,0.87109,0.0001,9.34306]
[1778823024807,46.3,80768.92,0.0,0.87109,0.0001,9.34306]
[1778823024873,46.3,80758.19,0.0,0.86999,0.0001,9.39699]
[1778823025484,46.3,80756.51,0.0,0.86982,0.0001,9.40537]
[1778823029907,46.3,80755.93,0.0,0.86976,0.0001,9.408]
[1778823031561,46.3,80754.62,0.0,0.86963,0.0001,9.41438]
[1778823031661,46.3,80754.74,0.0,0.86972,0.0001,9.40705]
[1778823034547,46.3,80751.91,0.0,0.86943,0.0001,9.42098]
[1778823035554,46.3,80745.88,0.0,0.86881,0.0001,9.45122]
[1778823036561,46.3,80742.73,0.0,0.86849,0.0001,9.46691]
[1778823040610,46.3,80742.9,0.0,0.86852,0.0001,9.46547]
[1778823040638,46.3,80742.9,0.0,0.86852,0.0001,9.46547]
[1778823040657,46.3,80737.94,0.0,0.86801,0.0001,9.49027]
[1778823041596,46.29,80729.52,0.0,0.86713,0.0001,9.53249]
[1778823046635,46.29,80729.02,0.0,0.86709,0.0001,9.53466]
[1778823049093,46.29,80728.93,0.0,0.86708,0.0001,9.53514]
[1778823052827,46.29,80728.24,0.0,0.86701,0.0001,9.5387]
[1778823054943,46.29,80727.57,0.0,0.86694,0.0001,9.54211]
[1778823055050,46.29,80727.57,0.0,0.86694,0.0001,9.54211]
[1778823055114,46.29,80727.41,0.0,0.86692,0.0001,9.54293]
[1778823056095,46.29,80727.41,0.0,0.86692,0.0001,9.54293]
[1778823056157,46.29,80711.84,0.0,0.86528,0.00011,9.62165]
[1778823057065,46.29,80711.84,0.0,0.86528,0.00011,9.62165]
[1778823057096,46.29,80715.93,0.0,0.86571,0.00011,9.60112]
[1778823058965,46.29,80716.21,0.0,0.86574,0.00011,9.5997]
[1778823059025,46.3,80716.32,0.0,0.86574,0.00011,9.59941]
[1778823059727,46.3,80721.19,0.0,0.86626,0.0001,9.57482]
[1778823061855,46.3,80720.32,0.0,0.86616,0.00011,9.57938]
[1778823061956,46.3,80713.03,0.0,0.86539,0.00011,9.61635]
[1778823062748,46.3,80707.53,0.0,0.86481,0.00011,9.64425]
[1778823063756,46.3,80703.24,0.0,0.86435,0.00011,9.666]
[1778823064763,46.3,80699.3,0.0,0.86393,0.00011,9.68596]
[1778823067064,46.3,80698.49,0.0,0.86385,0.00011,9.69006]
[1778823067748,46.3,80698.52,0.0,0.86385,0.00011,9.68992]
[1778823067899,46.3,80698.52,0.0,0.86385,0.00011,9.68992]
[1778823068792,46.3,80678.39,0.0,0.8617,0.00011,9.79183]
[1778823069800,46.3,80673.21,0.0,0.86114,0.00011,9.81795]
[1778823070807,46.3,80680.87,0.0,0.86197,0.00011,9.77897]
[1778823072181,46.3,80678.88,0.0,0.86176,0.00011,9.78902]
[1778823072597,46.3,80678.88,0.0,0.86176,0.00011,9.78902]
[1778823072824,46.3,80671.74,0.0,0.86099,0.00011,9.8252]
[1778823074357,46.3,80671.74,0.0,0.86099,0.00011,9.8252]
[1778823074838,46.3,80667.05,0.0,0.86049,0.00011,9.84862]
[1778823075543,46.3,80667.05,0.0,0.86049,0.00011,9.84862]
[1778823076306,46.3,80662.52,0.0,0.86,0.00011,9.87159]
[1778823077017,46.3,80662.52,0.0,0.86,0.00011,9.87159]
[1778823077116,46.3,80662.52,0.0,0.86,0.00011,9.87159]
[1778823077729,46.3,80662.13,0.0,0.85996,0.00011,9.87353]
[1778823078045,46.3,80662.13,0.0,0.85996,0.00011,9.87353]
[1778823078563,46.3,80660.69,0.0,0.8598,0.00011,9.8808]
[1778823078737,46.3,80660.69,0.0,0.8598,0.00011,9.8808]
[1778823079729,46.3,80660.88,0.0,0.85982,0.00011,9.87984]
[1778823080375,46.3,80660.88,0.0,0.85982,0.00011,9.87984]
[1778823080402,46.29,80655.6,0.0,0.85925,0.00011,9.90652]
[1778823080563,46.29,80655.6,0.0,0.85925,0.00011,9.90652]
[1778823082899,46.3,80650.5,0.0,0.85869,0.00011,9.93249]
[1778823084913,46.3,80635.58,0.0,0.85706,0.00011,10.00829]
[1778823085935,46.3,80626.18,0.0,0.85602,0.00011,10.05605]
[1778823087150,46.29,80629.53,0.0,0.85639,0.00011,10.03894]
[1778823088753,46.29,80628.07,0.0,0.85624,0.00011,10.0462]
[1778823088941,46.29,80627.53,0.0,0.85618,0.00011,10.04881]
[1778823089605,46.29,80627.53,0.0,0.85618,0.00011,10.04881]
[1778823089750,46.29,80627.53,0.0,0.85618,0.00011,10.04881]
[1778823089948,46.29,80621.44,0.0,0.85551,0.00011,10.07962]
[1778823091060,46.29,80621.44,0.0,0.85551,0.00011,10.07962]
[1778823091101,46.29,80620.31,0.0,0.85546,0.00011,10.07867]
[1778823092063,46.29,80620.31,0.0,0.85546,0.00011,10.07867]
[1778823094983,46.29,80617.8,0.0,0.85518,0.00011,10.09157]
[1778823095571,46.29,80617.8,0.0,0.85518,0.00011,10.09157]
[1778823099146,46.29,80617.53,0.0,0.85514,0.00011,10.09305]
[1778823099211,46.29,80619.92,0.0,0.85541,0.00011,10.08094]
[1778823100357,46.29,80619.92,0.0,0.85541,0.00011,10.08094]
[1778823100018,46.29,80621.99,0.0,0.85564,0.00011,10.07042]
[1778823101025,46.29,80616.36,0.0,0.85501,0.00011,10.09909]
[1778823102018,46.29,80616.36,0.0,0.85501,0.00011,10.09909]
[1778823102121,46.29,80612.7,0.0,0.8546,0.00011,10.11778]
[1778823103039,46.29,80619.47,0.0,0.85536,0.00011,10.08336]
[1778823104403,46.29,80619.47,0.0,0.85536,0.00011,10.08336]
[1778823104415,46.29,80621.54,0.0,0.85559,0.00011,10.07287]
[1778823105053,46.29,80621.54,0.0,0.85559,0.00011,10.07287]
[1778823105053,46.29,80620.67,0.0,0.85549,0.00011,10.07729]
[1778823106060,46.3,80615.52,0.0,0.85492,0.00011,10.10353]
[1778823107067,46.3,80613.24,0.0,0.85466,0.00011,10.11513]
[1778823108078,46.3,80615.66,0.0,0.85493,0.00011,10.10282]
[1778823109086,46.3,80615.66,0.0,0.85493,0.00011,10.10282]
[1778823109177,46.3,80613.25,0.0,0.85466,0.00011,10.11508]
[1778823109748,46.3,80613.25,0.0,0.85466,0.00011,10.11508]
[1778823109772,46.3,80613.25,0.0,0.85466,0.00011,10.11508]
[1778823110092,46.3,80605.95,0.0,0.85385,0.00011,10.1522]
[1778823110800,46.3,80605.95,0.0,0.85385,0.00011,10.1522]
[1778823111098,46.29,80611.19,0.0,0.85444,0.00011,10.12549]
[1778823113112,46.29,80614.4,0.0,0.85479,0.00011,10.10913]
[1778823113639,46.29,80614.4,0.0,0.85479,0.00011,10.10913]
[1778823114119,46.29,80609.72,0.0,0.85427,0.00011,10.13293]
[1778823116133,46.29,80613.5,0.0,0.85469,0.00011,10.11365]
[1778823116998,46.29,80613.5,0.0,0.85469,0.00011,10.11365]
[1778823117670,46.29,80613.83,0.0,0.85473,0.00011,10.11197]
[1778823118487,46.29,80613.83,0.0,0.85473,0.00011,10.11197]
[1778823118494,46.29,80608.05,0.0,0.85409,0.00011,10.14136]
[1778823118520,46.29,80608.05,0.0,0.85409,0.00011,10.14136]
[1778823119158,46.29,80605.17,0.0,0.85377,0.00011,10.15596]
[1778823119733,46.29,80605.17,0.0,0.85377,0.00011,10.15596]
[1778823119762,46.29,80605.17,0.0,0.85377,0.00011,10.15596]
[1778823120205,46.29,80605.17,0.0,0.85377,0.00011,10.15596]
[1778823120338,46.29,80605.17,0.0,0.85377,0.00011,10.15596]
[1778823120439,46.29,80604.92,0.0,0.85374,0.00011,10.15717]
[1778823120808,46.29,80604.92,0.0,0.85374,0.00011,10.15717]
[1778823121170,46.29,80600.11,0.0,0.8532,0.00011,10.18164]
[1778823123568,46.29,80599.47,0.0,0.85315,0.00011,10.18384]
[1778823124240,46.29,80593.08,0.0,0.85244,0.00011,10.21625]
[1778823125201,46.29,80586.97,0.0,0.85175,0.00011,10.24725]
[1778823125778,46.29,80586.97,0.0,0.85175,0.00011,10.24725]
[1778823126058,46.29,80586.97,0.0,0.85175,0.00011,10.24725]
[1778823126208,46.28,80579.53,0.0,0.85094,0.00011,10.2837]
[1778823127216,46.27,80577.58,0.0,0.85076,0.00011,10.29183]
[1778823128222,46.27,80583.6,0.0,0.85149,0.00011,10.25891]
[1778823129229,46.26,80588.79,0.0,0.85213,0.00011,10.23015]
[1778823131243,46.25,80590.03,0.0,0.85231,0.00011,10.22184]
[1778823131818,46.25,80590.03,0.0,0.85231,0.00011,10.22184]
[1778823132341,46.25,80589.53,0.0,0.85226,0.00011,10.22412]
[1778823133257,46.25,80586.14,0.0,0.85188,0.00011,10.2414]
[1778823136278,46.25,80582.83,0.0,0.8515,0.00011,10.25819]
[1778823137977,46.25,80582.97,0.0,0.85152,0.00011,10.25745]
[1778823138328,46.25,80571.83,0.0,0.85026,0.00011,10.31417]
[1778823139304,46.25,80568.82,0.0,0.84992,0.00011,10.32951]
[1778823140311,46.24,80567.69,0.0,0.8498,0.00011,10.3345]
[1778823142311,46.24,80566.95,0.0,0.84974,0.00011,10.33735]
[1778823142334,46.24,80532.44,0.0,0.84575,0.00012,10.51421]
[1778823142907,46.24,80532.44,0.0,0.84575,0.00012,10.51421]
[1778823143338,46.25,80527.0,0.0,0.8451,0.00012,10.54274]
[1778823144342,46.24,80534.1,0.0,0.84594,0.00012,10.50608]
[1778823145349,46.23,80556.17,0.0,0.84852,0.00011,10.39152]
[1778823146060,46.23,80556.17,0.0,0.84852,0.00011,10.39152]
[1778823146491,46.23,80562.31,0.0,0.84926,0.00011,10.35867]
[1778823148569,46.23,80561.44,0.0,0.84916,0.00011,10.36315]
[1778823148370,46.23,80552.2,0.0,0.8481,0.00011,10.41028]
[1778823148806,46.23,80552.2,0.0,0.8481,0.00011,10.41028]
[1778823149551,46.23,80552.2,0.0,0.8481,0.00011,10.41028]
[1778823149573,46.23,80549.11,0.0,0.84775,0.00012,10.42588]
[1778823149582,46.23,80549.11,0.0,0.84775,0.00012,10.42588]
[1778823152077,46.23,80549.23,0.0,0.84785,0.00012,10.41813]
[1778823152109,46.23,80549.23,0.0,0.84785,0.00012,10.41813]
[1778823152308,46.23,80549.23,0.0,0.84785,0.00012,10.41813]
[1778823152400,46.23,80545.09,0.0,0.84737,0.00012,10.43922]
[1778823153466,46.23,80545.09,0.0,0.84737,0.00012,10.43922]
[1778823153531,46.22,80546.3,0.0,0.84752,0.00012,10.43245]
[1778823154416,46.22,80556.37,0.0,0.84868,0.00011,10.38101]
[1778823155190,46.22,80556.37,0.0,0.84868,0.00011,10.38101]
[1778823155309,46.22,80556.37,0.0,0.84868,0.00011,10.38101]
[1778823155423,46.22,80562.85,0.0,0.84942,0.00011,10.34798]
[1778823156065,46.22,80562.85,0.0,0.84942,0.00011,10.34798]
[1778823156430,46.22,80564.75,0.0,0.84964,0.00011,10.33834]
[1778823157437,46.22,80560.99,0.0,0.84921,0.00011,10.3576]
[1778823158444,46.22,80562.92,0.0,0.84943,0.00011,10.34782]
[1778823160064,46.22,80561.86,0.0,0.84931,0.00011,10.35329]
[1778823160458,46.22,80558.25,0.0,0.84889,0.00011,10.37176]
[1778823161698,46.22,80558.61,0.0,0.84893,0.00011,10.36996]
[1778823162063,46.22,80558.61,0.0,0.84893,0.00011,10.36996]
[1778823162479,46.22,80554.58,0.0,0.84847,0.00011,10.39056]
[1778823162809,46.22,80554.58,0.0,0.84847,0.00011,10.39056]
[1778823163343,46.22,80554.58,0.0,0.84847,0.00011,10.39056]
[1778823163484,46.22,80532.21,0.0,0.84588,0.00012,10.50483]
[1778823164491,46.22,80527.12,0.0,0.8453,0.00012,10.5306]
[1778823166464,46.22,80528.46,0.0,0.84545,0.00012,10.52371]
[1778823166505,46.23,80526.68,0.0,0.84522,0.00012,10.53412]
[1778823167357,46.23,80526.68,0.0,0.84522,0.00012,10.53412]
[1778823167512,46.23,80523.31,0.0,0.8448,0.00012,10.5525]
[1778823168574,46.23,80523.31,0.0,0.8448,0.00012,10.5525]
[1778823168580,46.23,80520.51,0.0,0.84447,0.00012,10.56688]
[1778823169526,46.24,80523.22,0.0,0.84477,0.00012,10.5538]
[1778823170533,46.24,80519.61,0.0,0.84435,0.00012,10.57236]
[1778823170997,46.24,80519.61,0.0,0.84435,0.00012,10.57236]
[1778823172583,46.24,80517.93,0.0,0.84412,0.00012,10.58209]
[1778823172605,46.24,80517.93,0.0,0.84412,0.00012,10.58209]
[1778823172548,46.24,80526.01,0.0,0.84506,0.00012,10.54098]
[1778823173555,46.25,80541.91,0.0,0.8469,0.00012,10.46005]
[1778823173980,46.25,80541.91,0.0,0.8469,0.00012,10.46005]
[1778823174562,46.25,80537.93,0.0,0.84644,0.00012,10.48043]
[1778823175569,46.25,80534.94,0.0,0.84609,0.00012,10.49574]
[1778823176576,46.25,80527.53,0.0,0.84523,0.00012,10.53372]
[1778823177573,46.25,80527.53,0.0,0.84523,0.00012,10.53372]
[1778823177583,46.25,80531.28,0.0,0.84566,0.00012,10.51474]
[1778823177989,46.25,80531.28,0.0,0.84566,0.00012,10.51474]
[1778823178590,46.25,80538.44,0.0,0.84649,0.00012,10.47839]
[1778823179597,46.25,80544.43,0.0,0.84718,0.00012,10.44791]
[1778823179734,46.25,80544.43,0.0,0.84718,0.00012,10.44791]
[1778823180062,46.25,80544.43,0.0,0.84718,0.00012,10.44791]
[1778823180604,46.25,80539.49,0.0,0.84661,0.00012,10.4732]
[1778823181611,46.25,80529.41,0.0,0.84543,0.00012,10.52484]
[1778823182618,46.25,80528.59,0.0,0.84533,0.00012,10.52919]
[1778823184562,46.25,80528.59,0.0,0.84533,0.00012,10.52919]
[1778823185084,46.25,80527.29,0.0,0.84518,0.00012,10.53614]
[1778823185086,46.25,80521.31,0.0,0.84448,0.00012,10.56663]
[1778823185639,46.25,80511.31,0.0,0.8433,0.00012,10.61796]
[1778823186646,46.27,80504.4,0.0,0.84242,0.00012,10.65611]
[1778823187634,46.27,80504.4,0.0,0.84242,0.00012,10.65611]
[1778823187875,46.27,80504.4,0.0,0.84242,0.00012,10.65611]
[1778823187876,46.28,80502.23,0.0,0.84211,0.00012,10.66954]
[1778823189032,46.28,80502.23,0.0,0.84211,0.00012,10.66954]
[1778823189076,46.29,80505.09,0.0,0.8424,0.00012,10.65714]
[1778823190675,46.3,80522.65,0.0,0.8444,0.00012,10.57012]
[1778823191682,46.3,80516.43,0.0,0.84367,0.00012,10.60202]
[1778823192981,46.3,80516.43,0.0,0.84367,0.00012,10.60202]
[1778823193059,46.3,80516.43,0.0,0.84367,0.00012,10.60202]
[1778823195072,46.3,80513.47,0.0,0.84332,0.00012,10.61743]
[1778823195122,46.3,80511.04,0.0,0.84303,0.00012,10.62997]
[1778823195710,46.3,80508.88,0.0,0.84277,0.00012,10.6411]
[1778823197278,46.3,80505.67,0.0,0.84239,0.00012,10.65757]
[1778823198378,46.3,80505.67,0.0,0.84239,0.00012,10.65757]
[1778823198731,46.3,80519.66,0.0,0.84403,0.00012,10.58651]
[1778823199744,46.3,80534.27,0.0,0.84573,0.00012,10.51217]
[1778823200747,46.3,80532.27,0.0,0.84549,0.00012,10.52255]
[1778823201753,46.3,80527.59,0.0,0.84494,0.00012,10.54655]
[1778823203772,46.31,80533.73,0.0,0.84565,0.00012,10.51555]
[1778823206041,46.31,80535.01,0.0,0.84579,0.00012,10.5094]
[1778823206280,46.31,80539.23,0.0,0.84628,0.00012,10.48791]
[1778823207797,46.31,80545.92,0.0,0.84704,0.00012,10.45428]
[1778823209077,46.31,80545.92,0.0,0.84704,0.00012,10.45428]
[1778823211041,46.31,80545.18,0.0,0.84694,0.00012,10.4586]
[1778823211048,46.31,80546.12,0.0,0.84712,0.00012,10.44741]
[1778823212518,46.31,80546.12,0.0,0.84712,0.00012,10.44741]
[1778823212560,46.33,80553.19,0.0,0.84786,0.00011,10.41487]
[1778823212832,46.33,80549.38,0.0,0.84742,0.00012,10.43426]
[1778823216264,46.33,80548.01,0.0,0.84725,0.00012,10.44179]
[1778823216308,46.33,80548.01,0.0,0.84725,0.00012,10.44179]
[1778823217378,46.33,80555.35,0.0,0.84808,0.00011,10.40499]
[1778823218874,46.36,80561.38,0.0,0.84863,0.00011,10.38077]
[1778823220034,46.36,80556.72,0.0,0.84809,0.00011,10.40464]
[1778823220888,46.36,80552.3,0.0,0.84758,0.00011,10.42726]
[1778823222046,46.36,80552.3,0.0,0.84758,0.00011,10.42726]
[1778823222063,46.36,80552.3,0.0,0.84758,0.00011,10.42726]
[1778823222100,46.36,80548.46,0.0,0.84714,0.00012,10.4469]
[1778823223064,46.36,80548.46,0.0,0.84714,0.00012,10.4469]
[1778823223093,46.36,80545.91,0.0,0.84684,0.00012,10.45995]
[1778823225058,46.36,80545.9,0.0,0.84684,0.00012,10.46007]
[1778823225088,46.36,80548.82,0.0,0.84718,0.00012,10.44528]
[1778823225716,46.36,80548.82,0.0,0.84718,0.00012,10.44528]
[1778823226341,46.36,80548.82,0.0,0.84718,0.00012,10.44528]
[1778823226369,46.36,80548.82,0.0,0.84718,0.00012,10.44528]
[1778823227061,46.36,80550.09,0.0,0.84732,0.00012,10.4389]
[1778823227310,46.36,80550.09,0.0,0.84732,0.00012,10.4389]
[1778823227409,46.36,80547.48,0.0,0.84702,0.00012,10.45227]
[1778823227716,46.36,80547.48,0.0,0.84702,0.00012,10.45227]
[1778823227808,46.36,80547.48,0.0,0.84702,0.00012,10.45227]
[1778823227937,46.36,80544.61,0.0,0.84669,0.00012,10.46695]
[1778823231965,46.36,80551.98,0.0,0.84753,0.00011,10.42968]
[1778823233072,46.36,80551.98,0.0,0.84753,0.00011,10.42968]
[1778823233169,46.36,80555.78,0.0,0.84796,0.00011,10.41046]
[1778823234690,46.37,80557.01,0.0,0.8481,0.00011,10.40449]
[1778823235522,46.37,80557.01,0.0,0.8481,0.00011,10.40449]
[1778823235623,46.37,80564.04,0.0,0.8489,0.00011,10.36893]
[1778823235812,46.37,80564.04,0.0,0.8489,0.00011,10.36893]
[1778823240908,46.37,80565.57,0.0,0.84906,0.00011,10.36189]
[1778823241062,46.37,80565.57,0.0,0.84906,0.00011,10.36189]
[1778823245310,46.37,80566.07,0.0,0.8491,0.00011,10.36009]
[1778823245485,46.37,80560.86,0.0,0.84849,0.00011,10.38695]
[1778823246065,46.37,80558.03,0.0,0.84817,0.00011,10.40134]
[1778823247059,46.37,80558.03,0.0,0.84817,0.00011,10.40134]
[1778823248079,46.38,80561.35,0.0,0.84854,0.00011,10.38477]
[1778823249671,46.38,80565.26,0.0,0.84898,0.00011,10.36528]
[1778823250093,46.38,80568.05,0.0,0.8493,0.00011,10.3511]
[1778823251065,46.38,80568.05,0.0,0.8493,0.00011,10.3511]
[1778823253114,46.38,80572.67,0.0,0.84981,0.00011,10.32833]
[1778823254121,46.38,80574.95,0.0,0.85006,0.00011,10.317]
[1778823254914,46.38,80574.95,0.0,0.85006,0.00011,10.317]
[1778823257065,46.38,80574.06,0.0,0.84995,0.00011,10.32208]
[1778823258149,46.39,80577.92,0.0,0.85038,0.00011,10.30301]
[1778823259156,46.39,80573.55,0.0,0.84987,0.00011,10.32551]
[1778823261170,46.39,80579.42,0.0,0.85053,0.00011,10.29621]
[1778823264191,46.39,80581.9,0.0,0.85079,0.00011,10.28456]
[1778823265198,46.4,80579.97,0.0,0.85056,0.00011,10.2947]
[1778823265729,46.4,80579.97,0.0,0.85056,0.00011,10.2947]
[1778823266205,46.4,80577.55,0.0,0.85028,0.00011,10.30731]
[1778823267212,46.4,80573.77,0.0,0.84985,0.00011,10.32681]
[1778823269226,46.4,80571.39,0.0,0.84956,0.00011,10.33944]
[1778823271625,46.4,80571.6,0.0,0.84958,0.00011,10.33864]
[1778823273254,46.41,80574.96,0.0,0.85002,0.00011,10.31569]
[1778823275070,46.41,80575.71,0.0,0.8501,0.00011,10.31217]
[1778823275269,46.41,80571.73,0.0,0.84964,0.00011,10.33269]
[1778823277023,46.41,80571.45,0.0,0.8496,0.00011,10.33438]
[1778823277286,46.41,80560.06,0.0,0.8483,0.00011,10.39251]
[1778823278291,46.41,80554.26,0.0,0.84763,0.00011,10.42216]
[1778823281020,46.41,80556.16,0.0,0.84784,0.00011,10.41282]
[1778823281312,46.41,80555.24,0.0,0.84773,0.00011,10.41765]
[1778823286347,46.42,80553.75,0.0,0.84754,0.00011,10.42599]
[1778823287198,46.42,80553.75,0.0,0.84754,0.00011,10.42599]
[1778823287308,46.42,80553.75,0.0,0.84754,0.00011,10.42599]
[1778823291772,46.42,80556.07,0.0,0.84779,0.00011,10.41488]
[1778823295612,46.42,80556.88,0.0,0.84788,0.00011,10.41122]
[1778823295666,46.42,80557.55,0.0,0.84795,0.00011,10.40812]
[1778823296418,46.42,80549.65,0.0,0.84704,0.00012,10.44825]
[1778823299618,46.42,80547.81,0.0,0.84682,0.00012,10.45785]
[1778823299674,46.42,80548.33,0.0,0.84688,0.00012,10.45538]
[1778823300574,46.42,80548.33,0.0,0.84688,0.00012,10.45538]
[1778823300603,46.42,80548.33,0.0,0.84688,0.00012,10.45538]
[1778823301555,46.42,80548.26,0.0,0.84687,0.00012,10.45583]
[1778823301571,46.43,80548.23,0.0,0.84686,0.00012,10.45606]
[1778823301809,46.43,80548.23,0.0,0.84686,0.00012,10.45606]
[1778823302460,46.43,80546.98,0.0,0.84672,0.00012,10.46241]
[1778823302807,46.43,80546.98,0.0,0.84672,0.00012,10.46241]
[1778823303036,46.43,80546.98,0.0,0.84672,0.00012,10.46241]
[1778823303058,46.43,80546.98,0.0,0.84672,0.00012,10.46241]
[1778823304564,46.43,80546.06,0.0,0.84661,0.00012,10.46717]
[1778823304641,46.43,80532.83,0.0,0.84508,0.00012,10.53451]
[1778823305625,46.43,80532.83,0.0,0.84508,0.00012,10.53451]
[1778823305630,46.43,80526.94,0.0,0.84439,0.00012,10.56459]
[1778823305812,46.43,80526.94,0.0,0.84439,0.00012,10.56459]
[1778823306488,46.43,80523.91,0.0,0.84404,0.00012,10.57998]
[1778823311523,46.43,80523.1,0.0,0.84393,0.00012,10.58456]
[1778823312532,46.43,80519.88,0.0,0.84356,0.00012,10.60101]
[1778823313538,46.43,80517.68,0.0,0.8433,0.00012,10.61227]
[1778823313871,46.43,80517.68,0.0,0.8433,0.00012,10.61227]
[1778823314545,46.43,80515.32,0.0,0.84302,0.00012,10.62431]
[1778823315551,46.43,80515.32,0.0,0.84302,0.00012,10.62431]
[1778823315639,46.43,80511.03,0.0,0.84252,0.00012,10.64616]
[1778823315807,46.43,80511.03,0.0,0.84252,0.00012,10.64616]
[1778823316559,46.43,80501.75,0.0,0.84142,0.00012,10.69329]
[1778823317064,46.43,80501.75,0.0,0.84142,0.00012,10.69329]
[1778823317257,46.43,80501.75,0.0,0.84142,0.00012,10.69329]
[1778823317307,46.43,80501.75,0.0,0.84142,0.00012,10.69329]
[1778823318575,46.43,80499.15,0.0,0.84111,0.00012,10.70665]
[1778823319057,46.43,80499.15,0.0,0.84111,0.00012,10.70665]
[1778823319086,46.43,80499.15,0.0,0.84111,0.00012,10.70665]
[1778823319146,46.43,80499.15,0.0,0.84111,0.00012,10.70665]
[1778823319582,46.43,80496.0,0.0,0.84074,0.00012,10.72268]
[1778823320419,46.43,80496.0,0.0,0.84074,0.00012,10.72268]
[1778823324618,46.43,80480.21,0.0,0.83886,0.00012,10.80338]
[1778823325048,46.43,80480.21,0.0,0.83886,0.00012,10.80338]
[1778823325133,46.43,80480.21,0.0,0.83886,0.00012,10.80338]
[1778823325160,46.43,80480.21,0.0,0.83886,0.00012,10.80338]
[1778823325625,46.43,80478.28,0.0,0.83862,0.00012,10.8133]
[1778823327639,46.44,80481.59,0.0,0.83901,0.00012,10.79674]
[1778823331667,46.44,80487.84,0.0,0.83982,0.00012,10.75888]
[1778823334689,46.44,80484.77,0.0,0.83944,0.00012,10.77501]
[1778823335696,46.44,80480.74,0.0,0.83896,0.00012,10.79562]
[1778823337710,46.44,80477.98,0.0,0.83862,0.00012,10.80989]
[1778823338717,46.44,80474.4,0.0,0.83819,0.00012,10.82817]
[1778823341738,46.45,80472.41,0.0,0.83793,0.00012,10.83931]
[1778823342512,46.45,80472.41,0.0,0.83793,0.00012,10.83931]
[1778823342730,46.45,80472.41,0.0,0.83793,0.00012,10.83931]
[1778823342745,46.45,80471.73,0.0,0.83785,0.00012,10.84283]
[1778823344566,46.45,80472.24,0.0,0.83791,0.00012,10.84032]
[1778823346773,46.45,80459.33,0.0,0.83635,0.00012,10.90617]
[1778823347780,46.45,80455.95,0.0,0.83594,0.00012,10.92345]
[1778823347927,46.45,80455.95,0.0,0.83594,0.00012,10.92345]
[1778823348095,46.45,80455.95,0.0,0.83594,0.00012,10.92345]
[1778823348586,46.45,80455.95,0.0,0.83594,0.00012,10.92345]
[1778823348789,46.45,80454.06,0.0,0.83571,0.00012,10.93315]
[1778823352566,46.45,80452.79,0.0,0.83555,0.00012,10.9397]
[1778823354829,46.45,80445.29,0.0,0.83464,0.00012,10.97819]
[1778823358703,46.46,80443.7,0.0,0.83443,0.00012,10.98682]
[1778823358733,46.46,80441.29,0.0,0.83413,0.00012,10.99926]
[1778823361882,46.46,80438.88,0.0,0.83383,0.00012,11.01178]
[1778823363634,46.46,80430.49,0.0,0.83278,0.00012,11.0555]
[1778823363895,46.47,80425.18,0.0,0.83212,0.00012,11.083]
[1778823364902,46.47,80430.75,0.0,0.83279,0.00012,11.05505]
[1778823366508,46.47,80430.75,0.0,0.83279,0.00012,11.05505]
[1778823366565,46.47,80430.75,0.0,0.83279,0.00012,11.05505]
[1778823366656,46.47,80428.06,0.0,0.83245,0.00012,11.06927]
[1778823366916,46.47,80430.43,0.0,0.83273,0.00012,11.05767]
[1778823367951,46.47,80430.43,0.0,0.83273,0.00012,11.05767]
[1778823368416,46.47,80438.89,0.0,0.83376,0.00012,11.01488]
[1778823368933,46.47,80451.66,0.0,0.8353,0.00012,10.95032]
[1778823370026,46.47,80451.66,0.0,0.8353,0.00012,10.95032]
[1778823370569,46.47,80451.66,0.0,0.8353,0.00012,10.95032]
[1778823370571,46.47,80452.37,0.0,0.83539,0.00012,10.94679]
[1778823370947,46.47,80434.42,0.0,0.83321,0.00012,11.03792]
[1778823372138,46.47,80434.42,0.0,0.83321,0.00012,11.03792]
[1778823372350,46.47,80434.42,0.0,0.83321,0.00012,11.03792]
[1778823372400,46.47,80426.29,0.0,0.83221,0.00012,11.07915]
[1778823372961,46.48,80416.42,0.0,0.831,0.00012,11.12928]
[1778823373968,46.47,80422.55,0.0,0.83176,0.00012,11.09779]
[1778823375983,46.47,80424.46,0.0,0.832,0.00012,11.08806]
[1778823376031,46.47,80425.15,0.0,0.83208,0.00012,11.08458]
[1778823376990,46.47,80413.15,0.0,0.83061,0.00012,11.14531]
[1778823377997,46.47,80411.0,0.0,0.83035,0.00012,11.15598]
[1778823380722,46.47,80410.12,0.0,0.83024,0.00012,11.16023]
[1778823380750,46.47,80410.12,0.0,0.83024,0.00012,11.16023]
[1778823380830,46.47,80407.54,0.0,0.82994,0.00012,11.17283]
[1778823381360,46.47,80407.54,0.0,0.82994,0.00012,11.17283]
[1778823381765,46.47,80407.54,0.0,0.82994,0.00012,11.17283]
[1778823383033,46.47,80404.98,0.0,0.82964,0.00012,11.18493]
[1778823385495,46.47,80404.98,0.0,0.82964,0.00012,11.18493]
[1778823385527,46.47,80404.98,0.0,0.82964,0.00012,11.18493]
[1778823386158,46.46,80403.58,0.0,0.82947,0.00012,11.19184]
[1778823386239,46.46,80403.58,0.0,0.82947,0.00012,11.19184]
[1778823386783,46.46,80400.61,0.0,0.82911,0.00012,11.20676]
[1778823387271,46.46,80400.61,0.0,0.82911,0.00012,11.20676]
[1778823387314,46.46,80377.63,0.0,0.82625,0.00013,11.32285]
[1778823388695,46.46,80377.63,0.0,0.82625,0.00013,11.32285]
[1778823388755,46.45,80379.17,0.0,0.82652,0.00013,11.31148]
[1778823389076,46.44,80382.22,0.0,0.82696,0.00012,11.29368]
[1778823390279,46.44,80382.22,0.0,0.82696,0.00012,11.29368]
[1778823390318,46.43,80378.67,0.0,0.82654,0.00013,11.31093]
[1778823391087,46.43,80378.67,0.0,0.82654,0.00013,11.31093]
[1778823391092,46.43,80385.33,0.0,0.82746,0.00012,11.26973]
[1778823392794,46.43,80388.08,0.0,0.82781,0.00012,11.25576]
[1778823393108,46.43,80383.9,0.0,0.82729,0.00012,11.27689]
[1778823394116,46.43,80378.77,0.0,0.82665,0.00013,11.30277]
[1778823395723,46.43,80378.77,0.0,0.82665,0.00013,11.30277]
[1778823395839,46.42,80376.26,0.0,0.82635,0.00013,11.31468]
[1778823396131,46.42,80364.45,0.0,0.82489,0.00013,11.37341]
[1778823397137,46.42,80363.04,0.0,0.82472,0.00013,11.38009]
[1778823398788,46.42,80363.04,0.0,0.82472,0.00013,11.38009]
[1778823398792,46.42,80363.04,0.0,0.82472,0.00013,11.38009]
[1778823399725,46.41,80363.72,0.0,0.82483,0.00013,11.37569]
[1778823399762,46.41,80364.0,0.0,0.82487,0.00013,11.37423]
[1778823400158,46.41,80367.25,0.0,0.82528,0.00013,11.35782]
[1778823402845,46.41,80368.78,0.0,0.82547,0.00013,11.35007]
[1778823403179,46.41,80372.51,0.0,0.82595,0.00013,11.33097]
[1778823404186,46.41,80384.28,0.0,0.82742,0.00012,11.27137]
[1778823405193,46.41,80386.9,0.0,0.82775,0.00012,11.25809]
[1778823406203,46.41,80395.11,0.0,0.82877,0.00012,11.21654]
[1778823407808,46.41,80395.11,0.0,0.82877,0.00012,11.21654]
[1778823407208,46.41,80398.01,0.0,0.82913,0.00012,11.20188]
[1778823410229,46.41,80400.14,0.0,0.82939,0.00012,11.19124]
[1778823411246,46.41,80400.14,0.0,0.82939,0.00012,11.19124]
[1778823412244,46.41,80396.48,0.0,0.82893,0.00012,11.20988]
[1778823413811,46.41,80396.48,0.0,0.82893,0.00012,11.20988]
[1778823413865,46.41,80401.82,0.0,0.82959,0.00012,11.18296]
[1778823414258,46.41,80405.7,0.0,0.83007,0.00012,11.16332]
[1778823415265,46.41,80402.54,0.0,0.82968,0.00012,11.17942]
[1778823416509,46.41,80394.55,0.0,0.82869,0.00012,11.21997]
[1778823417279,46.41,80391.43,0.0,0.8283,0.00012,11.23581]
[1778823418286,46.41,80387.32,0.0,0.82778,0.00012,11.25663]
[1778823419490,46.41,80387.32,0.0,0.82778,0.00012,11.25663]
[1778823420862,46.41,80387.63,0.0,0.82782,0.00012,11.25508]
[1778823420870,46.41,80386.22,0.0,0.82765,0.00012,11.26224]
[1778823421027,46.41,80386.22,0.0,0.82765,0.00012,11.26224]
[1778823421307,46.41,80375.18,0.0,0.82627,0.00013,11.31804]
[1778823422314,46.41,80366.68,0.0,0.8252,0.00013,11.36092]
[1778823424100,46.41,80366.44,0.0,0.82517,0.00013,11.36213]
[1778823424329,46.41,80365.55,0.0,0.82506,0.00013,11.36662]
[1778823425011,46.41,80365.55,0.0,0.82506,0.00013,11.36662]
[1778823425336,46.41,80361.72,0.0,0.82458,0.00013,11.38583]
[1778823426883,46.41,80361.72,0.0,0.82458,0.00013,11.38583]
[1778823427063,46.41,80362.68,0.0,0.8247,0.00013,11.38083]
[1778823429057,46.41,80362.26,0.0,0.82466,0.00013,11.38267]
[1778823429365,46.41,80368.92,0.0,0.8255,0.00013,11.3489]
[1778823430372,46.41,80375.33,0.0,0.82631,0.00013,11.31641]
[1778823431084,46.41,80375.33,0.0,0.82631,0.00013,11.31641]
[1778823431379,46.41,80382.52,0.0,0.82721,0.00012,11.28]
[1778823432263,46.41,80382.52,0.0,0.82721,0.00012,11.28]
[1778823432386,46.41,80386.68,0.0,0.82773,0.00012,11.25895]
[1778823433394,46.41,80383.48,0.0,0.82733,0.00012,11.27515]
[1778823435079,46.41,80382.63,0.0,0.82722,0.00012,11.27943]
[1778823435456,46.41,80382.63,0.0,0.82722,0.00012,11.27943]
[1778823435811,46.41,80382.63,0.0,0.82722,0.00012,11.27943]
[1778823435881,46.41,80374.85,0.0,0.82625,0.00013,11.31868]
[1778823436415,46.41,80367.26,0.0,0.8253,0.00013,11.35702]
[1778823438509,46.41,80366.73,0.0,0.82524,0.00013,11.35946]
[1778823438615,46.41,80367.38,0.0,0.82532,0.00013,11.35618]
[1778823439437,46.41,80360.05,0.0,0.82439,0.00013,11.39322]
[1778823440444,46.41,80350.57,0.0,0.82319,0.00013,11.44104]
[1778823441648,46.41,80350.57,0.0,0.82319,0.00013,11.44104]
[1778823441710,46.41,80348.01,0.0,0.82287,0.00013,11.45388]
[1778823441972,46.41,80348.01,0.0,0.82287,0.00013,11.45388]
[1778823442709,46.41,80348.01,0.0,0.82287,0.00013,11.45388]
[1778823442743,46.41,80333.87,0.0,0.82107,0.00013,11.52504]
[1778823443467,46.4,80335.37,0.0,0.82131,0.00013,11.5157]
[1778823445489,46.39,80339.89,0.0,0.82193,0.00013,11.49124]
[1778823447499,46.39,80338.22,0.0,0.82171,0.00013,11.49966]
[1778823447503,46.39,80335.32,0.0,0.82134,0.00013,11.51427]
[1778823448510,46.39,80341.45,0.0,0.82213,0.00013,11.48335]
[1778823449517,46.39,80343.48,0.0,0.82238,0.00013,11.47314]
[1778823450524,46.39,80339.83,0.0,0.82192,0.00013,11.49157]
[1778823454082,46.39,80341.73,0.0,0.82223,0.00013,11.47538]
[1778823455559,46.39,80338.06,0.0,0.82177,0.00013,11.49393]
[1778823457573,46.39,80334.88,0.0,0.82136,0.00013,11.50995]
[1778823458580,46.39,80330.73,0.0,0.82083,0.00013,11.53083]
[1778823459587,46.39,80328.21,0.0,0.8205,0.00013,11.54362]
[1778823461601,46.4,80326.04,0.0,0.82021,0.00013,11.55538]
[1778823462069,46.4,80326.04,0.0,0.82021,0.00013,11.55538]
[1778823462098,46.4,80326.04,0.0,0.82021,0.00013,11.55538]
[1778823463595,46.4,80325.46,0.0,0.82012,0.00013,11.55892]
[1778823465630,46.4,80329.78,0.0,0.82067,0.00013,11.53734]
[1778823466824,46.4,80329.78,0.0,0.82067,0.00013,11.53734]
[1778823468651,46.4,80325.84,0.0,0.82016,0.00013,11.55737]
[1778823469912,46.4,80325.84,0.0,0.82016,0.00013,11.55737]
[1778823469927,46.4,80324.49,0.0,0.81998,0.00013,11.56427]
[1778823470611,46.4,80324.49,0.0,0.81998,0.00013,11.56427]
[1778823470751,46.4,80324.49,0.0,0.81998,0.00013,11.56427]
[1778823470803,46.4,80324.49,0.0,0.81998,0.00013,11.56427]
[1778823470840,46.4,80317.36,0.0,0.81906,0.00013,11.60018]
[1778823471264,46.4,80317.36,0.0,0.81906,0.00013,11.60018]
[1778823471577,46.4,80317.36,0.0,0.81906,0.00013,11.60018]
[1778823471899,46.4,80316.31,0.0,0.81893,0.00013,11.60534]
[1778823474583,46.4,80315.9,0.0,0.81888,0.00013,11.60722]
[1778823474762,46.4,80315.9,0.0,0.81888,0.00013,11.60722]
[1778823474807,46.4,80315.9,0.0,0.81888,0.00013,11.60722]
[1778823476707,46.4,80319.2,0.0,0.81931,0.00013,11.59056]
[1778823477838,46.4,80319.2,0.0,0.81931,0.00013,11.59056]
[1778823477877,46.4,80318.36,0.0,0.8192,0.00013,11.59477]
[1778823478240,46.4,80318.36,0.0,0.8192,0.00013,11.59477]
[1778823478308,46.4,80318.36,0.0,0.8192,0.00013,11.59477]
[1778823478628,46.4,80318.36,0.0,0.8192,0.00013,11.59477]
[1778823478721,46.4,80322.37,0.0,0.81972,0.00013,11.57459]
[1778823479165,46.4,80322.37,0.0,0.81972,0.00013,11.57459]
[1778823479728,46.4,80326.02,0.0,0.82018,0.00013,11.55622]
[1778823480793,46.4,80326.02,0.0,0.82018,0.00013,11.55622]
[1778823480811,46.4,80326.02,0.0,0.82018,0.00013,11.55622]
[1778823480851,46.4,80327.7,0.0,0.8204,0.00013,11.54782]
[1778823481742,46.4,80322.67,0.0,0.81975,0.00013,11.57313]
[1778823482249,46.4,80322.67,0.0,0.81975,0.00013,11.57313]
[1778823482764,46.4,80322.67,0.0,0.81975,0.00013,11.57313]
[1778823482865,46.4,80327.6,0.0,0.82039,0.00013,11.54824]
[1778823483817,46.4,80327.6,0.0,0.82039,0.00013,11.54824]
[1778823483880,46.4,80329.02,0.0,0.82057,0.00013,11.54114]
[1778823485770,46.4,80335.01,0.0,0.82133,0.00013,11.51103]
[1778823486777,46.4,80341.76,0.0,0.8222,0.00013,11.47692]
[1778823487848,46.4,80341.76,0.0,0.8222,0.00013,11.47692]
[1778823487934,46.4,80334.07,0.0,0.82122,0.00013,11.51557]
[1778823488793,46.4,80327.53,0.0,0.82038,0.00013,11.5485]
[1778823489267,46.4,80327.53,0.0,0.82038,0.00013,11.5485]
[1778823490982,46.4,80329.08,0.0,0.82058,0.00013,11.54082]
[1778823491814,46.4,80330.63,0.0,0.82077,0.00013,11.53307]
[1778823494835,46.4,80341.93,0.0,0.82221,0.00013,11.47631]
[1778823495108,46.4,80341.93,0.0,0.82221,0.00013,11.47631]
[1778823495842,46.4,80347.83,0.0,0.82296,0.00013,11.44649]
[1778823496157,46.4,80347.83,0.0,0.82296,0.00013,11.44649]
[1778823497079,46.4,80347.9,0.0,0.82297,0.00013,11.44612]
[1778823500997,46.4,80350.29,0.0,0.82327,0.00013,11.43421]
[1778823501884,46.4,80347.0,0.0,0.82285,0.00013,11.45087]
[1778823502892,46.4,80341.89,0.0,0.8222,0.00013,11.47667]
[1778823507927,46.4,80343.54,0.0,0.82241,0.00013,11.46837]
[1778823509941,46.4,80346.15,0.0,0.82274,0.00013,11.45525]
[1778823510949,46.4,80348.73,0.0,0.82307,0.00013,11.44227]
[1778823511955,46.4,80345.29,0.0,0.82271,0.00013,11.45303]
[1778823513671,46.4,80345.83,0.0,0.82277,0.00013,11.45034]
[1778823513706,46.4,80345.83,0.0,0.82277,0.00013,11.45034]
[1778823513969,46.4,80337.7,0.0,0.82173,0.00013,11.49149]
[1778823515983,46.4,80343.27,0.0,0.82245,0.00013,11.46297]
[1778823516990,46.4,80345.77,0.0,0.82277,0.00013,11.45037]
[1778823522025,46.4,80350.9,0.0,0.82342,0.00013,11.42456]
[1778823524039,46.4,80357.43,0.0,0.82425,0.00013,11.39159]
[1778823525046,46.4,80360.13,0.0,0.82459,0.00013,11.37794]
[1778823527288,46.4,80359.39,0.0,0.8245,0.00013,11.38167]
[1778823527316,46.4,80356.47,0.0,0.82413,0.00013,11.3964]
[1778823529990,46.4,80357.15,0.0,0.82422,0.00013,11.39294]
[1778823530060,46.4,80358.46,0.0,0.82438,0.00013,11.3863]
[1778823530081,46.4,80358.14,0.0,0.82434,0.00013,11.3879]
[1778823531226,46.4,80358.14,0.0,0.82434,0.00013,11.3879]
[1778823531297,46.4,80353.48,0.0,0.82375,0.00013,11.41153]
[1778823533102,46.4,80364.51,0.0,0.82515,0.00013,11.35573]
[1778823534374,46.4,80376.3,0.0,0.82663,0.00013,11.29603]
[1778823535116,46.4,80373.28,0.0,0.82625,0.00013,11.31125]
[1778823536847,46.4,80373.28,0.0,0.82625,0.00013,11.31125]
[1778823536865,46.4,80372.08,0.0,0.8261,0.00013,11.31726]
[1778823540151,46.4,80374.32,0.0,0.82639,0.00013,11.30568]
[1778823542165,46.4,80370.88,0.0,0.82596,0.00013,11.32296]
[1778823543172,46.4,80373.79,0.0,0.82633,0.00013,11.30817]
[1778823544579,46.4,80373.79,0.0,0.82633,0.00013,11.30817]
[1778823544618,46.4,80375.12,0.0,0.8265,0.00013,11.30139]
[1778823546193,46.4,80378.24,0.0,0.82689,0.00013,11.28552]
[1778823547200,46.4,80383.41,0.0,0.82754,0.00012,11.25935]
[1778823548162,46.4,80383.41,0.0,0.82754,0.00012,11.25935]
[1778823548207,46.4,80390.32,0.0,0.8284,0.00012,11.22439]
[1778823549214,46.4,80393.56,0.0,0.8288,0.00012,11.20804]
[1778823550575,46.4,80393.56,0.0,0.8288,0.00012,11.20804]
[1778823550644,46.4,80398.29,0.0,0.82938,0.00012,11.18416]
[1778823553244,46.4,80394.26,0.0,0.82888,0.00012,11.2049]
[1778823554251,46.4,80391.88,0.0,0.82858,0.00012,11.21703]
[1778823556563,46.4,80392.16,0.0,0.82861,0.00012,11.21574]
[1778823556582,46.4,80395.32,0.0,0.829,0.00012,11.19974]
[1778823558847,46.4,80399.0,0.0,0.82945,0.00012,11.18129]
[1778823559788,46.4,80399.0,0.0,0.82945,0.00012,11.18129]
[1778823559945,46.4,80402.97,0.0,0.82994,0.00012,11.16129]
[1778823560293,46.4,80408.42,0.0,0.83062,0.00012,11.13368]
[1778823561282,46.4,80408.42,0.0,0.83062,0.00012,11.13368]
[1778823561300,46.4,80415.31,0.0,0.83147,0.00012,11.0988]
[1778823562307,46.4,80417.59,0.0,0.83174,0.00012,11.08732]
[1778823563490,46.4,80417.59,0.0,0.83174,0.00012,11.08732]
[1778823563591,46.4,80415.19,0.0,0.83145,0.00012,11.09957]
[1778823564479,46.4,80415.19,0.0,0.83145,0.00012,11.09957]
[1778823564559,46.4,80415.19,0.0,0.83145,0.00012,11.09957]
[1778823564659,46.4,80415.19,0.0,0.83145,0.00012,11.09957]
[1778823566007,46.4,80413.51,0.0,0.83124,0.00012,11.10816]
[1778823565328,46.4,80409.83,0.0,0.83078,0.00012,11.12687]
[1778823566335,46.4,80401.88,0.0,0.8298,0.00012,11.16718]
[1778823567310,46.4,80401.88,0.0,0.8298,0.00012,11.16718]
[1778823567799,46.4,80401.88,0.0,0.8298,0.00012,11.16718]
[1778823567808,46.4,80401.88,0.0,0.8298,0.00012,11.16718]
[1778823569047,46.4,80388.53,0.0,0.82815,0.00012,11.23462]
[1778823569357,46.4,80379.12,0.0,0.82697,0.00013,11.28222]
[1778823570364,46.4,80369.16,0.0,0.82572,0.00013,11.33254]
[1778823571965,46.4,80366.05,0.0,0.82541,0.00013,11.34152]
[1778823572445,46.4,80366.05,0.0,0.82541,0.00013,11.34152]
[1778823572491,46.4,80378.54,0.0,0.82698,0.00013,11.27828]
[1778823573385,46.4,80388.0,0.0,0.82816,0.00012,11.23026]
[1778823576406,46.4,80393.84,0.0,0.82889,0.00012,11.20082]
[1778823577413,46.4,80399.84,0.0,0.82963,0.00012,11.17053]
[1778823578420,46.4,80409.02,0.0,0.83076,0.00012,11.12415]
[1778823579427,46.4,80417.66,0.0,0.83183,0.00012,11.08024]
[1778823580322,46.4,80417.66,0.0,0.83183,0.00012,11.08024]
[1778823580434,46.4,80414.7,0.0,0.83147,0.00012,11.09518]
[1778823581900,46.4,80414.7,0.0,0.83147,0.00012,11.09518]
[1778823582060,46.4,80414.7,0.0,0.83147,0.00012,11.09518]
[1778823582001,46.4,80411.15,0.0,0.83103,0.00012,11.11314]
[1778823582356,46.4,80411.15,0.0,0.83103,0.00012,11.11314]
[1778823582514,46.4,80411.15,0.0,0.83103,0.00012,11.11314]
[1778823583122,46.4,80410.63,0.0,0.83097,0.00012,11.11578]
[1778823583151,46.4,80410.63,0.0,0.83097,0.00012,11.11578]
[1778823583763,46.4,80410.63,0.0,0.83097,0.00012,11.11578]
[1778823583864,46.4,80407.77,0.0,0.83061,0.00012,11.13032]
[1778823584201,46.4,80407.77,0.0,0.83061,0.00012,11.13032]
[1778823584462,46.4,80410.04,0.0,0.83089,0.00012,11.11885]
[1778823589581,46.4,80411.45,0.0,0.83106,0.00012,11.11189]
[1778823589873,46.4,80415.63,0.0,0.83158,0.00012,11.0906]
[1778823590312,46.4,80415.63,0.0,0.83158,0.00012,11.0906]
[1778823590504,46.4,80418.82,0.0,0.83197,0.00012,11.07435]
[1778823593784,46.4,80420.49,0.0,0.83218,0.00012,11.06579]
[1778823594314,46.4,80419.79,0.0,0.83209,0.00012,11.06941]
[1778823594532,46.4,80415.91,0.0,0.83161,0.00012,11.08908]
[1778823595539,46.4,80410.52,0.0,0.83095,0.00012,11.11632]
[1778823598560,46.4,80408.12,0.0,0.83065,0.00012,11.1286]
[1778823600820,46.4,80408.13,0.0,0.83065,0.00012,11.12858]
[1778823600972,46.4,80408.13,0.0,0.83065,0.00012,11.12858]
[1778823601581,46.4,80399.98,0.0,0.82964,0.00012,11.16993]
[1778823602276,46.4,80399.98,0.0,0.82964,0.00012,11.16993]
[1778823602588,46.4,80397.54,0.0,0.82934,0.00012,11.18226]
[1778823603595,46.4,80394.69,0.0,0.82899,0.00012,11.19681]
[1778823605609,46.4,80392.4,0.0,0.8287,0.00012,11.20858]
[1778823606616,46.4,80390.28,0.0,0.82843,0.00012,11.21938]
[1778823608383,46.4,80389.26,0.0,0.8283,0.00012,11.22461]
[1778823608640,46.4,80389.26,0.0,0.8283,0.00012,11.22461]
[1778823608662,46.4,80382.67,0.0,0.82748,0.00012,11.258]
[1778823609640,46.4,80382.67,0.0,0.82748,0.00012,11.258]
[1778823609717,46.4,80371.78,0.0,0.82612,0.00013,11.31307]
[1778823610644,46.4,80364.49,0.0,0.8252,0.00013,11.34984]
[1778823611651,46.4,80358.11,0.0,0.8244,0.00013,11.38195]
[1778823613024,46.4,80358.11,0.0,0.8244,0.00013,11.38195]
[1778823612658,46.4,80355.73,0.0,0.8241,0.00013,11.39382]
[1778823615833,46.4,80353.95,0.0,0.82388,0.00013,11.40246]
[1778823615863,46.4,80353.95,0.0,0.82388,0.00013,11.40246]
[1778823616686,46.4,80344.83,0.0,0.82273,0.00013,11.44841]
[1778823617306,46.4,80344.83,0.0,0.82273,0.00013,11.44841]
[1778823617560,46.4,80344.83,0.0,0.82273,0.00013,11.44841]
[1778823617951,46.4,80342.71,0.0,0.82246,0.00013,11.45902]
[1778823619707,46.4,80345.64,0.0,0.82284,0.00013,11.44405]
[1778823620310,46.4,80345.64,0.0,0.82284,0.00013,11.44405]
[1778823620738,46.4,80345.64,0.0,0.82284,0.00013,11.44405]
[1778823620784,46.4,80352.25,0.0,0.82368,0.00013,11.41063]
[1778823621721,46.4,80354.38,0.0,0.82395,0.00013,11.39984]
[1778823626673,46.4,80354.41,0.0,0.82396,0.00013,11.39962]
[1778823631791,46.4,80354.22,0.0,0.82401,0.00013,11.39385]
[1778823634944,46.4,80359.17,0.0,0.82463,0.00013,11.36883]
[1778823635819,46.4,80365.05,0.0,0.82538,0.00013,11.33912]
[1778823637833,46.4,80366.47,0.0,0.82555,0.00013,11.33204]
[1778823638840,46.4,80373.12,0.0,0.82639,0.00013,11.29849]
[1778823639847,46.4,80370.15,0.0,0.82602,0.00013,11.31342]
[1778823640854,46.4,80367.7,0.0,0.82571,0.00013,11.32576]
[1778823641861,46.4,80372.53,0.0,0.82632,0.00013,11.30128]
[1778823642868,46.4,80376.48,0.0,0.82681,0.00013,11.28123]
[1778823647903,46.4,80379.96,0.0,0.82725,0.00013,11.26347]
[1778823651097,46.4,80380.79,0.0,0.82736,0.00013,11.25925]
[1778823651130,46.4,80382.97,0.0,0.82763,0.00012,11.24822]
[1778823651308,46.4,80382.97,0.0,0.82763,0.00012,11.24822]
[1778823654076,46.4,80378.43,0.0,0.82706,0.00013,11.27122]
[1778823654315,46.4,80378.43,0.0,0.82706,0.00013,11.27122]
[1778823654693,46.4,80378.43,0.0,0.82706,0.00013,11.27122]
[1778823654785,46.4,80378.43,0.0,0.82706,0.00013,11.27122]
[1778823654959,46.4,80369.75,0.0,0.82597,0.00013,11.31513]
[1778823656973,46.4,80368.91,0.0,0.82587,0.00013,11.3193]
[1778823657980,46.4,80373.16,0.0,0.8264,0.00013,11.29774]
[1778823659008,46.4,80373.16,0.0,0.8264,0.00013,11.29774]
[1778823661001,46.39,80378.83,0.0,0.82712,0.00013,11.26891]
[1778823663017,46.39,80374.7,0.0,0.8266,0.00013,11.28976]
[1778823663313,46.39,80374.7,0.0,0.8266,0.00013,11.28976]
[1778823663559,46.39,80374.7,0.0,0.8266,0.00013,11.28976]
[1778823664024,46.39,80371.22,0.0,0.82617,0.00013,11.30734]
[1778823665031,46.39,80368.04,0.0,0.82577,0.00013,11.32338]
[1778823665586,46.39,80368.04,0.0,0.82577,0.00013,11.32338]
[1778823665602,46.39,80368.04,0.0,0.82577,0.00013,11.32338]
[1778823665684,46.39,80368.04,0.0,0.82577,0.00013,11.32338]
[1778823666038,46.39,80360.95,0.0,0.82487,0.00013,11.35922]
[1778823667045,46.39,80358.75,0.0,0.8246,0.00013,11.37033]
[1778823668052,46.39,80361.97,0.0,0.825,0.00013,11.35411]
[1778823669059,46.39,80366.66,0.0,0.82559,0.00013,11.3303]
[1778823670066,46.39,80370.08,0.0,0.82603,0.00013,11.31302]
[1778823671073,46.39,80376.5,0.0,0.82683,0.00013,11.28063]
[1778823672080,46.39,80390.8,0.0,0.82862,0.00012,11.2082]
[1778823673087,46.39,80396.4,0.0,0.82931,0.00012,11.17993]
[1778823673182,46.39,80396.4,0.0,0.82931,0.00012,11.17993]
[1778823673310,46.39,80396.4,0.0,0.82931,0.00012,11.17993]
[1778823677115,46.4,80402.61,0.0,0.83007,0.00012,11.149]
[1778823678122,46.4,80405.28,0.0,0.8304,0.00012,11.13549]
[1778823679129,46.4,80408.09,0.0,0.83074,0.00012,11.12128]
[1778823681989,46.4,80407.61,0.0,0.83068,0.00012,11.12381]
[1778823683157,46.4,80413.13,0.0,0.83136,0.00012,11.09595]
[1778823684312,46.4,80414.24,0.0,0.83149,0.00012,11.09041]
[1778823685171,46.4,80412.99,0.0,0.83134,0.00012,11.09675]
[1778823685827,46.4,80412.99,0.0,0.83134,0.00012,11.09675]
[1778823686059,46.4,80412.99,0.0,0.83134,0.00012,11.09675]
[1778823686179,46.4,80408.96,0.0,0.83084,0.00012,11.11727]
[1778823688193,46.4,80405.85,0.0,0.83045,0.00012,11.13323]
[1778823691067,46.4,80404.15,0.0,0.83031,0.00012,11.13529]
[1778823692314,46.4,80404.52,0.0,0.83036,0.00012,11.13342]
[1778823694147,46.4,80404.01,0.0,0.8303,0.00012,11.13604]
[1778823694310,46.4,80403.23,0.0,0.8302,0.00012,11.14004]
[1778823695098,46.4,80402.05,0.0,0.83005,0.00012,11.14622]
[1778823695321,46.4,80402.05,0.0,0.83005,0.00012,11.14622]
[1778823695561,46.4,80402.05,0.0,0.83005,0.00012,11.14622]
[1778823695662,46.4,80397.47,0.0,0.82948,0.00012,11.16942]
[1778823696433,46.4,80397.47,0.0,0.82948,0.00012,11.16942]
[1778823696444,46.4,80397.47,0.0,0.82948,0.00012,11.16942]
[1778823696496,46.4,80397.47,0.0,0.82948,0.00012,11.16942]
[1778823696714,46.41,80393.39,0.0,0.82894,0.00012,11.19147]
[1778823698058,46.41,80393.39,0.0,0.82894,0.00012,11.19147]
[1778823698131,46.41,80387.31,0.0,0.82818,0.00012,11.22241]
[1778823698263,46.41,80381.29,0.0,0.82743,0.00012,11.25286]
[1778823699945,46.41,80381.29,0.0,0.82743,0.00012,11.25286]
[1778823700311,46.41,80382.65,0.0,0.8276,0.00012,11.24603]
[1778823708333,46.41,80383.0,0.0,0.82764,0.00012,11.24444]
[1778823710905,46.41,80383.11,0.0,0.82765,0.00012,11.2439]
[1778823711575,46.41,80383.12,0.0,0.82765,0.00012,11.24387]
[1778823711808,46.41,80383.12,0.0,0.82765,0.00012,11.24387]
[1778823717396,46.41,80385.38,0.0,0.82793,0.00012,11.23263]
[1778823718313,46.41,80385.38,0.0,0.82793,0.00012,11.23263]
[1778823722431,46.41,80382.78,0.0,0.8276,0.00012,11.24599]
[1778823723681,46.41,80382.78,0.0,0.8276,0.00012,11.24599]
[1778823723809,46.41,80382.78,0.0,0.8276,0.00012,11.24599]
[1778823723910,46.41,80385.71,0.0,0.82796,0.00012,11.23119]
[1778823724445,46.41,80390.43,0.0,0.82855,0.00012,11.20736]
[1778823725452,46.41,80394.4,0.0,0.82904,0.00012,11.18734]
[1778823728473,46.41,80396.38,0.0,0.82928,0.00012,11.17762]
[1778823730487,46.42,80401.07,0.0,0.82986,0.00012,11.15409]
[1778823732095,46.42,80401.07,0.0,0.82986,0.00012,11.15409]
[1778823732151,46.42,80405.71,0.0,0.83042,0.00012,11.1309]
[1778823734309,46.42,80406.61,0.0,0.83053,0.00012,11.12652]
[1778823734515,46.42,80402.41,0.0,0.83001,0.00012,11.14797]
[1778823735975,46.42,80402.41,0.0,0.83001,0.00012,11.14797]
[1778823736063,46.42,80402.41,0.0,0.83001,0.00012,11.14797]
[1778823736123,46.42,80400.11,0.0,0.82972,0.00012,11.15989]
[1778823736529,46.42,80404.84,0.0,0.8303,0.00012,11.13595]
[1778823737514,46.42,80404.84,0.0,0.8303,0.00012,11.13595]
[1778823737606,46.42,80404.84,0.0,0.8303,0.00012,11.13595]
[1778823737707,46.42,80392.61,0.0,0.82878,0.00012,11.19802]
[1778823738551,46.42,80381.3,0.0,0.82737,0.00012,11.2553]
[1778823739557,46.42,80389.62,0.0,0.82841,0.00012,11.21323]
[1778823740882,46.42,80389.62,0.0,0.82841,0.00012,11.21323]
[1778823741041,46.42,80389.62,0.0,0.82841,0.00012,11.21323]
[1778823741199,46.42,80389.62,0.0,0.82841,0.00012,11.21323]
[1778823741090,46.42,80393.97,0.0,0.82895,0.00012,11.19128]
[1778823742167,46.42,80393.97,0.0,0.82895,0.00012,11.19128]
[1778823742186,46.42,80395.58,0.0,0.82914,0.00012,11.18332]
[1778823742700,46.42,80395.58,0.0,0.82914,0.00012,11.18332]
[1778823742781,46.42,80404.39,0.0,0.83023,0.00012,11.13873]
[1778823745061,46.42,80402.66,0.0,0.83002,0.00012,11.1475]
[1778823745144,46.42,80401.64,0.0,0.82989,0.00012,11.15295]
[1778823746837,46.42,80402.54,0.0,0.83,0.00012,11.1484]
[1778823747065,46.42,80402.54,0.0,0.83,0.00012,11.1484]
[1778823747099,46.42,80400.34,0.0,0.82972,0.00012,11.15968]
[1778823747614,46.42,80396.68,0.0,0.82926,0.00012,11.17834]
[1778823748326,46.42,80396.68,0.0,0.82926,0.00012,11.17834]
[1778823748630,46.43,80399.83,0.0,0.82965,0.00012,11.16252]
[1778823751837,46.43,80398.73,0.0,0.82952,0.00012,11.16806]
[1778823752236,46.43,80398.73,0.0,0.82952,0.00012,11.16806]
[1778823752662,46.42,80393.97,0.0,0.829,0.00012,11.18543]
[1778823755683,46.42,80401.51,0.0,0.82994,0.00012,11.14714]
[1778823756456,46.42,80401.51,0.0,0.82994,0.00012,11.14714]
[1778823756690,46.42,80407.05,0.0,0.83062,0.00012,11.11909]
[1778823757697,46.42,80409.09,0.0,0.83088,0.00012,11.1088]
[1778823759711,46.42,80412.16,0.0,0.83125,0.00012,11.09335]
[1778823760317,46.42,80412.16,0.0,0.83125,0.00012,11.09335]
[1778823760718,46.43,80416.34,0.0,0.83176,0.00012,11.07225]
[1778823762732,46.43,80418.88,0.0,0.83207,0.00012,11.0596]
[1778823765753,46.43,80415.47,0.0,0.83164,0.00012,11.07723]
[1778823766315,46.43,80415.47,0.0,0.83164,0.00012,11.07723]
[1778823767767,46.43,80412.35,0.0,0.83126,0.00012,11.09321]
[1778823770733,46.43,80411.06,0.0,0.83109,0.00012,11.09988]
[1778823770811,46.43,80411.06,0.0,0.83109,0.00012,11.09988]
[1778823772802,46.43,80415.29,0.0,0.83161,0.00012,11.07865]
[1778823777837,46.43,80415.44,0.0,0.83162,0.00012,11.07829]
[1778823778314,46.43,80415.44,0.0,0.83162,0.00012,11.07829]
[1778823781086,46.43,80414.23,0.0,0.83147,0.00012,11.08457]
[1778823781132,46.43,80417.24,0.0,0.83183,0.00012,11.0694]
[1778823784312,46.43,80417.76,0.0,0.83189,0.00012,11.06704]
[1778823786900,46.44,80420.55,0.0,0.83223,0.00012,11.05319]
[1778823787907,46.44,80422.56,0.0,0.83247,0.00012,11.04311]
[1778823788310,46.44,80422.56,0.0,0.83247,0.00012,11.04311]
[1778823788914,46.44,80427.33,0.0,0.83305,0.00012,11.01906]
[1778823789921,46.44,80433.89,0.0,0.83385,0.00012,10.9858]
[1778823790928,46.44,80439.75,0.0,0.83457,0.00012,10.95613]
[1778823791938,46.44,80445.4,0.0,0.83525,0.00012,10.92755]
[1778823793066,46.44,80445.4,0.0,0.83525,0.00012,10.92755]
[1778823793105,46.44,80454.44,0.0,0.83634,0.00012,10.88166]
[1778823793952,46.44,80456.96,0.0,0.83665,0.00012,10.86889]
[1778823794959,46.44,80460.41,0.0,0.83706,0.00012,10.85143]
[1778823795966,46.44,80462.51,0.0,0.83731,0.00012,10.84084]
[1778823796973,46.44,80466.04,0.0,0.83773,0.00012,10.823]
[1778823797980,46.44,80471.35,0.0,0.83837,0.00012,10.79615]
[1778823799076,46.44,80471.35,0.0,0.83837,0.00012,10.79615]
[1778823799101,46.44,80473.84,0.0,0.83866,0.00012,10.78367]
[1778823800423,46.44,80474.29,0.0,0.83871,0.00012,10.78154]
[1778823802008,46.44,80481.71,0.0,0.83959,0.00012,10.74424]
[1778823802808,46.44,80481.71,0.0,0.83959,0.00012,10.74424]
[1778823803015,46.44,80491.97,0.0,0.84081,0.00012,10.69217]
[1778823804022,46.44,80495.0,0.0,0.84116,0.00012,10.67685]
[1778823805033,46.44,80495.57,0.0,0.84123,0.00012,10.6741]
[1778823806277,46.44,80492.79,0.0,0.8409,0.00012,10.68841]
[1778823806588,46.44,80492.79,0.0,0.8409,0.00012,10.68841]
[1778823807047,46.44,80490.45,0.0,0.84062,0.00012,10.70029]
[1778823807811,46.44,80490.45,0.0,0.84062,0.00012,10.70029]
[1778823808058,46.44,80489.74,0.0,0.84053,0.00012,10.70391]
[1778823813124,46.44,80489.57,0.0,0.84058,0.00012,10.69834]
[1778823815062,46.45,80487.46,0.0,0.84033,0.00012,10.70933]
[1778823819137,46.45,80484.74,0.0,0.83999,0.00012,10.72375]
[1778823820032,46.45,80484.74,0.0,0.83999,0.00012,10.72375]
[1778823820071,46.45,80484.74,0.0,0.83999,0.00012,10.72375]
[1778823824172,46.45,80481.78,0.0,0.83962,0.00012,10.73933]
[1778823824466,46.45,80481.78,0.0,0.83962,0.00012,10.73933]
[1778823824804,46.45,80481.78,0.0,0.83962,0.00012,10.73933]
[1778823824811,46.45,80481.78,0.0,0.83962,0.00012,10.73933]
[1778823825179,46.45,80479.82,0.0,0.83939,0.00012,10.74939]
[1778823827059,46.45,80479.95,0.0,0.8394,0.00012,10.74883]
[1778823827193,46.45,80480.43,0.0,0.83946,0.00012,10.74647]
[1778823829209,46.45,80476.59,0.0,0.83899,0.00012,10.76613]
[1778823830214,46.45,80472.65,0.0,0.83852,0.00012,10.78627]
[1778823831221,46.45,80469.3,0.0,0.83812,0.00012,10.80331]
[1778823833235,46.45,80467.34,0.0,0.83788,0.00012,10.81328]
[1778823833706,46.45,80467.34,0.0,0.83788,0.00012,10.81328]
[1778823833808,46.45,80467.34,0.0,0.83788,0.00012,10.81328]
[1778823838394,46.45,80467.25,0.0,0.83787,0.00012,10.81372]
[1778823839277,46.45,80471.07,0.0,0.83833,0.00012,10.79433]
[1778823840284,46.45,80478.3,0.0,0.83919,0.00012,10.75766]
[1778823842298,46.45,80481.09,0.0,0.83952,0.00012,10.74365]
[1778823843246,46.45,80481.09,0.0,0.83952,0.00012,10.74365]
[1778823845059,46.46,80477.93,0.0,0.83914,0.00012,10.75984]
[1778823850451,46.46,80478.03,0.0,0.83915,0.00012,10.75955]
[1778823851062,46.46,80478.03,0.0,0.83915,0.00012,10.75955]
[1778823855869,46.46,80479.36,0.0,0.8393,0.00012,10.75316]
[1778823856397,46.46,80482.15,0.0,0.83963,0.00012,10.73912]
[1778823857404,46.46,80484.67,0.0,0.83993,0.00012,10.7264]
[1778823859059,46.46,80484.67,0.0,0.83993,0.00012,10.7264]
[1778823860425,46.46,80478.23,0.0,0.83915,0.00012,10.75951]
[1778823861433,46.46,80473.94,0.0,0.83863,0.00012,10.78149]
[1778823867140,46.47,80473.86,0.0,0.83861,0.00012,10.78264]
[1778823869064,46.47,80473.79,0.0,0.83859,0.00012,10.78338]
[1778823874342,46.47,80472.51,0.0,0.83849,0.00012,10.78412]
[1778823875531,46.47,80478.49,0.0,0.83919,0.00012,10.75435]
[1778823878723,46.48,80478.96,0.0,0.83924,0.00012,10.75242]
[1778823878807,46.48,80478.96,0.0,0.83924,0.00012,10.75242]
[1778823884594,46.48,80479.05,0.0,0.83921,0.00012,10.75352]
[1778823889629,46.49,80478.69,0.0,0.83915,0.00012,10.75629]
[1778823891065,46.49,80478.69,0.0,0.83915,0.00012,10.75629]
[1778823894666,46.49,80469.1,0.0,0.83798,0.00012,10.80595]
[1778823896183,46.49,80469.1,0.0,0.83798,0.00012,10.80595]
[1778823896309,46.49,80469.1,0.0,0.83798,0.00012,10.80595]
[1778823896284,46.49,80464.72,0.0,0.83745,0.00012,10.82841]
[1778823896679,46.49,80463.94,0.0,0.83735,0.00012,10.83236]
[1778823899048,46.49,80463.07,0.0,0.83725,0.00012,10.83688]
[1778823899061,46.49,80463.07,0.0,0.83725,0.00012,10.83688]
[1778823899308,46.49,80463.07,0.0,0.83725,0.00012,10.83688]
[1778823899110,46.49,80461.24,0.0,0.83702,0.00012,10.84624]
[1778823899700,46.49,80461.56,0.0,0.83706,0.00012,10.8447]
[1778823902264,46.49,80455.5,0.0,0.83633,0.00012,10.87556]
[1778823902721,46.49,80458.03,0.0,0.83664,0.00012,10.86263]
[1778823903728,46.49,80461.58,0.0,0.83706,0.00012,10.84469]
[1778823904522,46.49,80461.58,0.0,0.83706,0.00012,10.84469]
[1778823904735,46.49,80457.89,0.0,0.83662,0.00012,10.86346]
[1778823905742,46.5,80455.78,0.0,0.83636,0.00012,10.87419]
[1778823906567,46.5,80455.78,0.0,0.83636,0.00012,10.87419]
[1778823906809,46.5,80455.78,0.0,0.83636,0.00012,10.87419]
[1778823906888,46.5,80452.64,0.0,0.83598,0.00012,10.89013]
[1778823908393,46.5,80449.33,0.0,0.83558,0.00012,10.90689]
[1778823909064,46.5,80449.33,0.0,0.83558,0.00012,10.90689]
[1778823909162,46.5,80445.22,0.0,0.83508,0.00012,10.92771]
[1778823909770,46.5,80440.53,0.0,0.83451,0.00012,10.95157]
[1778823910777,46.5,80438.14,0.0,0.83422,0.00012,10.96375]
[1778823912234,46.5,80438.14,0.0,0.83422,0.00012,10.96375]
[1778823912307,46.5,80438.14,0.0,0.83422,0.00012,10.96375]
[1778823912408,46.5,80437.44,0.0,0.83413,0.00012,10.9674]
[1778823912791,46.5,80441.65,0.0,0.83464,0.00012,10.94609]
[1778823915033,46.5,80434.84,0.0,0.83381,0.00012,10.98072]
[1778823916065,46.5,80427.43,0.0,0.83291,0.00012,11.01826]
[1778823917186,46.5,80422.4,0.0,0.83229,0.00012,11.0437]
[1778823917826,46.5,80425.44,0.0,0.83267,0.00012,11.02827]
[1778823918833,46.5,80431.09,0.0,0.83336,0.00012,10.99964]
[1778823921068,46.5,80432.86,0.0,0.83357,0.00012,10.99069]
[1778823921138,46.5,80433.07,0.0,0.8336,0.00012,10.98964]
[1778823925882,46.5,80430.51,0.0,0.83328,0.00012,11.00267]
[1778823926889,46.5,80433.51,0.0,0.83365,0.00012,10.98749]
[1778823930917,46.5,80427.58,0.0,0.83292,0.00012,11.01754]
[1778823931924,46.5,80425.83,0.0,0.83279,0.00012,11.0197]
[1778823934945,46.5,80423.32,0.0,0.83248,0.00012,11.03232]
[1778823938002,46.5,80421.71,0.0,0.83228,0.00012,11.04042]
[1778823939389,46.5,80421.22,0.0,0.83223,0.00012,11.04278]
[1778823940098,46.5,80421.42,0.0,0.83225,0.00012,11.04187]
[1778823940130,46.5,80421.42,0.0,0.83225,0.00012,11.04187]
[1778823940171,46.5,80418.49,0.0,0.83189,0.00012,11.05679]
[1778823941403,46.5,80418.49,0.0,0.83189,0.00012,11.05679]
[1778823943072,46.5,80418.46,0.0,0.83188,0.00012,11.0571]
[1778823948974,46.5,80419.28,0.0,0.83197,0.00012,11.05324]
[1778823949067,46.5,80419.28,0.0,0.83197,0.00012,11.05324]
[1778823954081,46.5,80417.54,0.0,0.83175,0.00012,11.06256]
[1778823955088,46.5,80420.56,0.0,0.83212,0.00012,11.04736]
[1778823956316,46.5,80420.56,0.0,0.83212,0.00012,11.04736]
[1778823957068,46.5,80420.67,0.0,0.83213,0.00012,11.047]
[1778823961805,46.51,80422.85,0.0,0.83238,0.00012,11.03641]
[1778823963064,46.51,80420.83,0.0,0.83213,0.00012,11.04674]
[1778823963144,46.51,80417.72,0.0,0.83175,0.00012,11.06257]
[1778823963807,46.51,80417.72,0.0,0.83175,0.00012,11.06257]
[1778823964409,46.51,80413.19,0.0,0.83119,0.00012,11.08561]
[1778823964811,46.51,80413.19,0.0,0.83119,0.00012,11.08561]
[1778823965158,46.51,80418.47,0.0,0.83184,0.00012,11.05891]
[1778823966165,46.51,80421.43,0.0,0.8322,0.00012,11.04403]
[1778823966990,46.51,80421.43,0.0,0.8322,0.00012,11.04403]
[1778823967306,46.51,80421.43,0.0,0.8322,0.00012,11.04403]
[1778823967328,46.51,80424.78,0.0,0.83261,0.00012,11.02717]
[1778823967558,46.51,80424.78,0.0,0.83261,0.00012,11.02717]
[1778823968179,46.51,80431.13,0.0,0.83338,0.00012,10.99515]
[1778823969186,46.51,80435.43,0.0,0.8339,0.00012,10.97352]
[1778823970193,46.51,80437.72,0.0,0.83418,0.00012,10.96196]
[1778823973452,46.51,80436.7,0.0,0.83405,0.00012,10.96727]
[1778823973214,46.51,80430.64,0.0,0.83331,0.00012,10.99801]
[1778823974221,46.51,80426.77,0.0,0.83283,0.00012,11.0178]
[1778823976235,46.51,80422.37,0.0,0.83229,0.00012,11.04035]
[1778823977420,46.51,80422.37,0.0,0.83229,0.00012,11.04035]
[1778823977449,46.51,80422.37,0.0,0.83229,0.00012,11.04035]
[1778823978087,46.51,80421.55,0.0,0.83219,0.00012,11.04459]
[1778823978312,46.51,80421.55,0.0,0.83219,0.00012,11.04459]
[1778823978356,46.51,80420.5,0.0,0.83206,0.00012,11.0499]
[1778823978685,46.51,80420.5,0.0,0.83206,0.00012,11.0499]
[1778823978809,46.51,80420.5,0.0,0.83206,0.00012,11.0499]
[1778823981059,46.51,80420.07,0.0,0.83201,0.00012,11.05199]
[1778823981270,46.51,80419.89,0.0,0.83198,0.00012,11.05298]
[1778823982144,46.51,80419.89,0.0,0.83198,0.00012,11.05298]
[1778823982277,46.51,80419.13,0.0,0.83189,0.00012,11.0569]
[1778823982763,46.51,80419.13,0.0,0.83189,0.00012,11.0569]
[1778823982809,46.51,80419.13,0.0,0.83189,0.00012,11.0569]
[1778823983284,46.51,80417.85,0.0,0.83173,0.00012,11.06346]
[1778823985062,46.51,80417.24,0.0,0.83165,0.00012,11.06661]
[1778823985298,46.51,80417.13,0.0,0.83164,0.00012,11.06723]
[1778823985753,46.51,80417.13,0.0,0.83164,0.00012,11.06723]
[1778823985777,46.51,80417.13,0.0,0.83164,0.00012,11.06723]
[1778823985807,46.51,80417.13,0.0,0.83164,0.00012,11.06723]
[1778823986308,46.51,80414.1,0.0,0.83126,0.00012,11.08261]
[1778823987315,46.51,80409.22,0.0,0.83066,0.00012,11.10733]
[1778823987799,46.51,80409.22,0.0,0.83066,0.00012,11.10733]
[1778823990336,46.51,80405.75,0.0,0.83023,0.00012,11.12489]
[1778823994364,46.51,80409.44,0.0,0.83076,0.00012,11.0995]
[1778823995604,46.51,80411.19,0.0,0.83098,0.00012,11.09051]
[1778823995712,46.51,80411.19,0.0,0.83098,0.00012,11.09051]
[1778823996378,46.51,80415.37,0.0,0.8315,0.00012,11.0694]
[1778823999068,46.51,80415.62,0.0,0.83152,0.00012,11.06825]
[1778823999400,46.51,80416.33,0.0,0.83161,0.00012,11.06471]
[1778824001904,46.52,80415.41,0.0,0.83149,0.00012,11.06948]
[1778824001964,46.52,80415.41,0.0,0.83149,0.00012,11.06948]
[1778824002159,46.52,80415.41,0.0,0.83149,0.00012,11.06948]
[1778824002308,46.52,80415.41,0.0,0.83149,0.00012,11.06948]
[1778824002421,46.52,80412.41,0.0,0.83112,0.00012,11.0847]
[1778824002550,46.52,80412.41,0.0,0.83112,0.00012,11.0847]
[1778824002629,46.52,80412.41,0.0,0.83112,0.00012,11.0847]
[1778824003240,46.52,80412.41,0.0,0.83112,0.00012,11.0847]
[1778824003428,46.52,80408.97,0.0,0.8307,0.00012,11.10212]
[1778824003814,46.52,80408.97,0.0,0.8307,0.00012,11.10212]
[1778824004312,46.52,80408.97,0.0,0.8307,0.00012,11.10212]
[1778824004344,46.52,80408.97,0.0,0.8307,0.00012,11.10212]
[1778824004404,46.52,80408.97,0.0,0.8307,0.00012,11.10212]
[1778824004435,46.52,80408.66,0.0,0.83066,0.00012,11.1037]
[1778824005152,46.52,80408.66,0.0,0.83066,0.00012,11.1037]
[1778824005310,46.52,80408.66,0.0,0.83066,0.00012,11.1037]
[1778824005442,46.52,80409.0,0.0,0.8307,0.00012,11.10198]
[1778824007062,46.52,80407.78,0.0,0.83055,0.00012,11.10816]
[1778824009063,46.52,80405.75,0.0,0.8303,0.00012,11.11841]
[1778824009091,46.52,80405.75,0.0,0.8303,0.00012,11.11841]
[1778824009261,46.52,80405.75,0.0,0.8303,0.00012,11.11841]
[1778824009472,46.52,80404.24,0.0,0.83011,0.00012,11.12603]
[1778824010819,46.52,80403.26,0.0,0.82999,0.00012,11.13096]
[1778824011044,46.52,80403.26,0.0,0.82999,0.00012,11.13096]
[1778824011061,46.52,80403.26,0.0,0.82999,0.00012,11.13096]
[1778824011484,46.52,80405.1,0.0,0.83022,0.00012,11.12163]
[1778824011809,46.52,80405.1,0.0,0.83022,0.00012,11.12163]
[1778824015058,46.52,80404.69,0.0,0.83017,0.00012,11.12366]
[1778824015349,46.52,80404.69,0.0,0.83017,0.00012,11.12366]
[1778824015512,46.52,80404.42,0.0,0.83014,0.00012,11.12501]
[1778824015558,46.52,80404.42,0.0,0.83014,0.00012,11.12501]
[1778824016520,46.51,80402.56,0.0,0.82991,0.00012,11.1344]
[1778824017062,46.51,80402.56,0.0,0.82991,0.00012,11.1344]
[1778824017526,46.51,80399.95,0.0,0.82959,0.00012,11.14755]
[1778824020930,46.51,80401.08,0.0,0.82973,0.00012,11.14176]
[1778824021063,46.51,80401.08,0.0,0.82973,0.00012,11.14176]
[1778824023270,46.51,80398.74,0.0,0.82944,0.00012,11.1535]
[1778824023794,46.51,80396.19,0.0,0.82912,0.00012,11.16647]
[1778824025060,46.51,80396.19,0.0,0.82912,0.00012,11.16647]
[1778824025074,46.51,80387.11,0.0,0.82799,0.00012,11.2124]
[1778824026102,46.51,80383.47,0.0,0.82754,0.00012,11.23079]
[1778824026589,46.51,80386.55,0.0,0.82792,0.00012,11.21525]
[1778824027596,46.52,80393.27,0.0,0.82876,0.00012,11.18134]
[1778824028678,46.52,80393.27,0.0,0.82876,0.00012,11.18134]
[1778824028810,46.52,80393.27,0.0,0.82876,0.00012,11.18134]
[1778824029287,46.52,80393.27,0.0,0.82876,0.00012,11.18134]
[1778824029358,46.52,80396.05,0.0,0.8291,0.00012,11.16737]
[1778824029610,46.52,80398.12,0.0,0.82936,0.00012,11.157]
[1778824030617,46.52,80400.21,0.0,0.82961,0.00012,11.14654]
[1778824031733,46.52,80402.53,0.0,0.8299,0.00012,11.13493]
[1778824035062,46.52,80403.66,0.0,0.83004,0.00012,11.12918]
[1778824035095,46.52,80407.09,0.0,0.83046,0.00012,11.11183]
[1778824035652,46.52,80409.65,0.0,0.83078,0.00012,11.0989]
[1778824037932,46.52,80414.71,0.0,0.8314,0.00012,11.07338]
[1778824041060,46.52,80416.09,0.0,0.83157,0.00012,11.06653]
[1778824041204,46.52,80416.09,0.0,0.83157,0.00012,11.06653]
[1778824041309,46.52,80416.09,0.0,0.83157,0.00012,11.06653]
[1778824041410,46.52,80416.16,0.0,0.83157,0.00012,11.06625]
[1778824044639,46.52,80415.01,0.0,0.83143,0.00012,11.07225]
[1778824044696,46.52,80415.01,0.0,0.83143,0.00012,11.07225]
[1778824045077,46.52,80415.01,0.0,0.83143,0.00012,11.07225]
[1778824045172,46.52,80409.69,0.0,0.83077,0.00012,11.0992]
[1778824045723,46.52,80398.47,0.0,0.82938,0.00012,11.15591]
[1778824047426,46.52,80398.47,0.0,0.82938,0.00012,11.15591]
[1778824047436,46.52,80389.76,0.0,0.8283,0.00012,11.20002]
[1778824049041,46.52,80387.87,0.0,0.82806,0.00012,11.20956]
[1778824049049,46.52,80387.87,0.0,0.82806,0.00012,11.20956]
[1778824049059,46.52,80387.87,0.0,0.82806,0.00012,11.20956]
[1778824049142,46.52,80389.57,0.0,0.82827,0.00012,11.20101]
[1778824050759,46.52,80386.51,0.0,0.82789,0.00012,11.21653]
[1778824055057,46.52,80388.25,0.0,0.82818,0.00012,11.20117]
[1778824059028,46.52,80387.7,0.0,0.82811,0.00012,11.20409]
[1778824059066,46.52,80387.7,0.0,0.82811,0.00012,11.20409]
[1778824059129,46.52,80384.32,0.0,0.82769,0.00012,11.22118]
[1778824059831,46.52,80381.8,0.0,0.82737,0.00012,11.23391]
[1778824060838,46.52,80377.55,0.0,0.82684,0.00013,11.25534]
[1778824065153,46.52,80378.61,0.0,0.82697,0.00013,11.24992]
[1778824065165,46.52,80382.83,0.0,0.8275,0.00012,11.22861]
[1778824066261,46.52,80393.24,0.0,0.8288,0.00012,11.17608]
[1778824067031,46.52,80393.24,0.0,0.8288,0.00012,11.17608]
[1778824067127,46.52,80401.73,0.0,0.82985,0.00012,11.13314]
[1778824067887,46.52,80403.72,0.0,0.8301,0.00012,11.12308]
[1778824068644,46.52,80403.72,0.0,0.8301,0.00012,11.12308]
[1778824068894,46.52,80409.99,0.0,0.83087,0.00012,11.0914]
[1778824069902,46.52,80412.3,0.0,0.83116,0.00012,11.07977]
[1778824071065,46.52,80412.3,0.0,0.83116,0.00012,11.07977]
[1778824071571,46.52,80412.3,0.0,0.83116,0.00012,11.07977]
[1778824071155,46.52,80413.53,0.0,0.83131,0.00012,11.07362]
[1778824071661,46.52,80413.53,0.0,0.83131,0.00012,11.07362]
[1778824071916,46.52,80407.41,0.0,0.83055,0.00012,11.10461]
[1778824072923,46.52,80409.56,0.0,0.83082,0.00012,11.09378]
[1778824077062,46.52,80408.5,0.0,0.83068,0.00012,11.09924]
[1778824077139,46.52,80405.75,0.0,0.83034,0.00012,11.11317]
[1778824077958,46.52,80410.38,0.0,0.83091,0.00012,11.08979]
[1778824080555,46.52,80410.8,0.0,0.83096,0.00012,11.08771]
[1778824080809,46.52,80410.93,0.0,0.83098,0.00012,11.0871]
[1778824080980,46.52,80417.84,0.0,0.83183,0.00012,11.05222]
[1778824084001,46.52,80420.0,0.0,0.83209,0.00012,11.04158]
[1778824085009,46.52,80423.25,0.0,0.83248,0.00012,11.02526]
[1778824087068,46.53,80423.01,0.0,0.83245,0.00012,11.0266]
[1778824087078,46.53,80420.62,0.0,0.83215,0.00012,11.0388]
[1778824088029,46.53,80414.48,0.0,0.8314,0.00012,11.06995]
[1778824089036,46.53,80411.32,0.0,0.83101,0.00012,11.08598]
[1778824091280,46.53,80412.24,0.0,0.83112,0.00012,11.08137]
[1778824095063,46.53,80410.04,0.0,0.83084,0.00012,11.09269]
[1778824097595,46.53,80410.23,0.0,0.83086,0.00012,11.09179]
[1778824097810,46.53,80410.62,0.0,0.83091,0.00012,11.08985]
[1778824098099,46.53,80405.88,0.0,0.83033,0.00012,11.11383]
[1778824099465,46.53,80389.35,0.0,0.82828,0.00012,11.19729]
[1778824100063,46.53,80389.35,0.0,0.82828,0.00012,11.19729]
[1778824100070,46.53,80389.35,0.0,0.82828,0.00012,11.19729]
[1778824100310,46.53,80389.35,0.0,0.82828,0.00012,11.19729]
[1778824100469,46.53,80385.6,0.0,0.82781,0.00012,11.21611]
[1778824101062,46.53,80385.6,0.0,0.82781,0.00012,11.21611]
[1778824103063,46.53,80387.8,0.0,0.82809,0.00012,11.20474]
[1778824103077,46.53,80387.8,0.0,0.82809,0.00012,11.20474]
[1778824103558,46.53,80387.8,0.0,0.82809,0.00012,11.20474]
[1778824103134,46.53,80388.0,0.0,0.82812,0.00012,11.20361]
[1778824104133,46.53,80388.0,0.0,0.82812,0.00012,11.20361]
[1778824104148,46.53,80373.11,0.0,0.82626,0.00013,11.27859]
[1778824105149,46.53,80358.49,0.0,0.82442,0.00013,11.35234]
[1778824106156,46.53,80358.34,0.0,0.8244,0.00013,11.35308]
[1778824108720,46.53,80358.11,0.0,0.82437,0.00013,11.35422]
[1778824110184,46.53,80360.25,0.0,0.82464,0.00013,11.34342]
[1778824113205,46.53,80365.64,0.0,0.82539,0.00013,11.30966]
[1778824114212,46.53,80369.28,0.0,0.82585,0.00013,11.29136]
[1778824118240,46.53,80377.69,0.0,0.8269,0.00013,11.24924]
[1778824119247,46.53,80387.58,0.0,0.82814,0.00012,11.19932]
[1778824120268,46.53,80399.32,0.0,0.82959,0.00012,11.14009]
[1778824121631,46.53,80399.32,0.0,0.82959,0.00012,11.14009]
[1778824121263,46.53,80400.01,0.0,0.82968,0.00012,11.13671]
[1778824121781,46.53,80400.01,0.0,0.82968,0.00012,11.13671]
[1778824123277,46.53,80396.79,0.0,0.82927,0.00012,11.1532]
[1778824125291,46.53,80398.75,0.0,0.82951,0.00012,11.14348]
[1778824127305,46.53,80401.1,0.0,0.8298,0.00012,11.13183]
[1778824128627,46.53,80403.66,0.0,0.83011,0.00012,11.11915]
[1778824129062,46.53,80403.66,0.0,0.83011,0.00012,11.11915]
[1778824132341,46.53,80398.19,0.0,0.82942,0.00012,11.14712]
[1778824132721,46.53,80398.19,0.0,0.82942,0.00012,11.14712]
[1778824133062,46.53,80398.19,0.0,0.82942,0.00012,11.14712]
[1778824138383,46.54,80395.86,0.0,0.82912,0.00012,11.15939]
[1778824139390,46.54,80399.6,0.0,0.82958,0.00012,11.14059]
[1778824143067,46.54,80398.85,0.0,0.82948,0.00012,11.14464]
[1778824144425,46.54,80407.76,0.0,0.83058,0.00012,11.09983]
[1778824144951,46.54,80407.76,0.0,0.83058,0.00012,11.09983]
[1778824145091,46.54,80407.76,0.0,0.83058,0.00012,11.09983]
[1778824145432,46.54,80411.31,0.0,0.83102,0.00012,11.08183]
[1778824146439,46.54,80408.81,0.0,0.83071,0.00012,11.09446]
[1778824148453,46.54,80411.24,0.0,0.83101,0.00012,11.0822]
[1778824149062,46.54,80411.24,0.0,0.83101,0.00012,11.0822]
[1778824149460,46.54,80415.54,0.0,0.83154,0.00012,11.06047]
[1778824150467,46.54,80419.25,0.0,0.832,0.00012,11.04174]
[1778824151479,46.54,80416.29,0.0,0.83163,0.00012,11.05675]
[1778824155206,46.54,80414.66,0.0,0.83143,0.00012,11.06517]
[1778824155308,46.54,80414.66,0.0,0.83143,0.00012,11.06517]
[1778824155507,46.54,80411.91,0.0,0.83109,0.00012,11.07912]
[1778824156514,46.54,80409.45,0.0,0.83078,0.00012,11.09159]
[1778824161549,46.54,80407.95,0.0,0.8306,0.00012,11.09924]
[1778824163063,46.54,80407.71,0.0,0.83057,0.00012,11.10046]
[1778824166584,46.54,80413.21,0.0,0.83124,0.00012,11.0727]
[1778824167675,46.54,80413.21,0.0,0.83124,0.00012,11.0727]
[1778824169059,46.54,80413.29,0.0,0.83125,0.00012,11.07238]
[1778824172626,46.54,80410.01,0.0,0.83092,0.00012,11.0824]
[1778824177661,46.54,80406.88,0.0,0.83053,0.00012,11.09834]
[1778824178277,46.54,80406.88,0.0,0.83053,0.00012,11.09834]
[1778824178668,46.54,80398.47,0.0,0.82949,0.00012,11.14081]
[1778824179675,46.54,80392.03,0.0,0.82869,0.00012,11.17341]
[1778824180682,46.54,80387.92,0.0,0.82817,0.00012,11.1942]
[1778824180874,46.54,80387.92,0.0,0.82817,0.00012,11.1942]
[1778824180947,46.54,80387.92,0.0,0.82817,0.00012,11.1942]
[1778824181704,46.54,80382.7,0.0,0.82752,0.00012,11.22055]
[1778824182709,46.54,80380.38,0.0,0.82723,0.00013,11.23224]
[1778824182764,46.54,80380.38,0.0,0.82723,0.00013,11.23224]
[1778824182795,46.54,80380.38,0.0,0.82723,0.00013,11.23224]
[1778824182809,46.54,80380.38,0.0,0.82723,0.00013,11.23224]
[1778824183717,46.54,80373.37,0.0,0.82635,0.00013,11.2677]
[1778824185066,46.54,80373.37,0.0,0.82635,0.00013,11.2677]
[1778824185095,46.54,80372.72,0.0,0.82627,0.00013,11.2709]
[1778824186235,46.54,80372.72,0.0,0.82627,0.00013,11.2709]
[1778824186336,46.54,80377.37,0.0,0.82685,0.00013,11.24754]
[1778824189759,46.54,80379.68,0.0,0.82714,0.00013,11.23614]
[1778824190915,46.54,80383.59,0.0,0.82763,0.00012,11.21639]
[1778824192534,46.54,80383.59,0.0,0.82763,0.00012,11.21639]
[1778824192558,46.54,80383.59,0.0,0.82763,0.00012,11.21639]
[1778824192635,46.54,80386.48,0.0,0.82799,0.00012,11.20181]
[1778824192780,46.54,80389.51,0.0,0.82836,0.00012,11.18653]
[1778824197815,46.55,80391.83,0.0,0.82865,0.00012,11.17501]
[1778824201064,46.55,80390.79,0.0,0.82852,0.00012,11.18035]
[1778824201844,46.55,80398.19,0.0,0.82944,0.00012,11.14295]
[1778824202850,46.55,80405.47,0.0,0.83034,0.00012,11.10614]
[1778824203857,46.55,80407.72,0.0,0.83062,0.00012,11.09477]
[1778824205871,46.55,80413.36,0.0,0.83131,0.00012,11.06631]
[1778824207001,46.55,80413.36,0.0,0.83131,0.00012,11.06631]
[1778824209068,46.55,80415.21,0.0,0.83154,0.00012,11.05707]
[1778824211408,46.55,80420.48,0.0,0.83218,0.00012,11.03062]
[1778824213071,46.55,80421.85,0.0,0.83235,0.00012,11.02379]
[1778824213114,46.55,80423.8,0.0,0.83258,0.00012,11.01404]
[1778824215061,46.55,80423.6,0.0,0.83256,0.00012,11.01517]
[1778824215145,46.55,80425.55,0.0,0.83279,0.00012,11.00543]
[1778824219973,46.55,80427.53,0.0,0.83302,0.00012,10.99609]
[1778824222994,46.55,80425.19,0.0,0.83272,0.00012,11.00833]
[1778824224233,46.55,80425.19,0.0,0.83272,0.00012,11.00833]
[1778824224308,46.55,80425.19,0.0,0.83272,0.00012,11.00833]
[1778824224409,46.55,80422.83,0.0,0.83243,0.00012,11.02038]
[1778824225160,46.55,80422.83,0.0,0.83243,0.00012,11.02038]
[1778824225308,46.55,80422.83,0.0,0.83243,0.00012,11.02038]
[1778824225369,46.56,80419.04,0.0,0.83196,0.00012,11.03964]
[1778824226294,46.56,80412.0,0.0,0.83109,0.00012,11.07528]
[1778824227023,46.56,80408.63,0.0,0.83068,0.00012,11.09233]
[1778824227867,46.56,80408.63,0.0,0.83068,0.00012,11.09233]
[1778824227888,46.56,80408.63,0.0,0.83068,0.00012,11.09233]
[1778824227945,46.56,80408.63,0.0,0.83068,0.00012,11.09233]
[1778824228752,46.56,80408.63,0.0,0.83068,0.00012,11.09233]
[1778824228032,46.56,80407.19,0.0,0.8305,0.00012,11.09962]
[1778824228809,46.56,80407.19,0.0,0.8305,0.00012,11.09962]
[1778824229533,46.56,80405.75,0.0,0.83032,0.00012,11.10689]
[1778824231064,46.56,80405.99,0.0,0.83035,0.00012,11.10567]
[1778824231593,46.56,80405.99,0.0,0.83035,0.00012,11.10567]
[1778824231694,46.56,80406.0,0.0,0.83043,0.00012,11.09893]
[1778824231792,46.56,80406.0,0.0,0.83043,0.00012,11.09893]
[1778824232060,46.56,80403.22,0.0,0.83009,0.00012,11.11297]
[1778824233741,46.56,80403.22,0.0,0.83009,0.00012,11.11297]
[1778824233808,46.56,80402.67,0.0,0.83002,0.00012,11.11573]
[1778824234074,46.56,80404.7,0.0,0.83027,0.00012,11.10546]
[1778824234835,46.56,80404.7,0.0,0.83027,0.00012,11.10546]
[1778824235081,46.56,80405.24,0.0,0.83034,0.00012,11.10272]
[1778824236088,46.56,80407.42,0.0,0.83061,0.00012,11.09171]
[1778824239371,46.56,80407.21,0.0,0.83058,0.00012,11.09279]
[1778824241062,46.56,80409.15,0.0,0.83082,0.00012,11.083]
[1778824241123,46.56,80411.87,0.0,0.83115,0.00012,11.06928]
[1778824243151,46.56,80415.4,0.0,0.83159,0.00012,11.05153]
[1778824244144,46.56,80421.1,0.0,0.83228,0.00012,11.02279]
[1778824246967,46.56,80421.09,0.0,0.83228,0.00012,11.02305]
[1778824247063,46.56,80421.09,0.0,0.83228,0.00012,11.02305]
[1778824247166,46.56,80418.81,0.0,0.832,0.00012,11.03467]
[1778824250187,46.56,80421.46,0.0,0.83231,0.00012,11.02154]
[1778824251519,46.56,80423.42,0.0,0.83255,0.00012,11.01174]
[1778824255062,46.56,80424.44,0.0,0.83267,0.00012,11.00693]
[1778824255222,46.56,80429.81,0.0,0.83332,0.00012,10.9799]
[1778824256229,46.56,80437.3,0.0,0.83424,0.00012,10.94203]
[1778824257236,46.56,80439.6,0.0,0.83452,0.00012,10.93045]
[1778824258243,46.56,80444.72,0.0,0.83514,0.00012,10.90462]
[1778824259242,46.56,80444.72,0.0,0.83514,0.00012,10.90462]
[1778824259308,46.56,80444.72,0.0,0.83514,0.00012,10.90462]
[1778824259343,46.56,80446.73,0.0,0.83538,0.00012,10.89439]
[1778824262271,46.56,80449.56,0.0,0.83573,0.00012,10.87997]
[1778824265731,46.56,80449.33,0.0,0.8357,0.00012,10.88109]
[1778824267066,46.56,80449.97,0.0,0.83578,0.00012,10.8778]
[1778824267306,46.56,80450.1,0.0,0.83579,0.00012,10.87713]
[1778824268313,46.56,80446.97,0.0,0.83541,0.00012,10.89294]
[1778824269321,46.56,80452.45,0.0,0.83608,0.00012,10.86518]
[1778824270327,46.56,80454.86,0.0,0.83637,0.00012,10.85299]
[1778824273348,46.56,80466.18,0.0,0.83773,0.00012,10.79574]
[1778824274355,46.56,80475.99,0.0,0.8389,0.00012,10.74617]
[1778824275693,46.56,80482.44,0.0,0.83967,0.00012,10.7135]
[1778824276369,46.56,80496.67,0.0,0.84136,0.00012,10.64148]
[1778824277376,46.56,80503.79,0.0,0.84219,0.00012,10.60555]
[1778824279412,46.56,80503.94,0.0,0.84221,0.00012,10.60483]
[1778824279558,46.56,80503.94,0.0,0.84221,0.00012,10.60483]
[1778824283280,46.56,80505.69,0.0,0.84242,0.00012,10.59603]
[1778824283422,46.56,80509.12,0.0,0.84282,0.00012,10.57869]
[1778824284431,46.56,80516.27,0.0,0.84365,0.00012,10.54251]
[1778824285625,46.56,80520.67,0.0,0.84417,0.00012,10.52032]
[1778824286060,46.56,80520.67,0.0,0.84417,0.00012,10.52032]
[1778824287464,46.56,80534.22,0.0,0.84574,0.00012,10.45195]
[1778824288467,46.56,80542.98,0.0,0.84675,0.00012,10.40763]
[1778824290481,46.57,80539.06,0.0,0.84629,0.00012,10.42787]
[1778824291517,46.57,80528.76,0.0,0.84516,0.00012,10.47359]
[1778824292520,46.57,80522.16,0.0,0.84439,0.00012,10.50726]
[1778824293527,46.57,80515.22,0.0,0.84357,0.00012,10.54259]
[1778824294181,46.57,80515.22,0.0,0.84357,0.00012,10.54259]
[1778824298562,46.57,80520.45,0.0,0.84418,0.00012,10.51639]
[1778824303597,46.57,80519.34,0.0,0.84404,0.00012,10.52257]
[1778824304604,46.57,80514.32,0.0,0.84345,0.00012,10.5481]
[1778824309643,46.57,80514.71,0.0,0.84349,0.00012,10.5463]
[1778824314674,46.58,80511.9,0.0,0.84315,0.00012,10.56086]
[1778824316816,46.58,80510.83,0.0,0.84303,0.00012,10.56635]
[1778824316847,46.58,80510.83,0.0,0.84303,0.00012,10.56635]
[1778824317695,46.58,80506.47,0.0,0.84251,0.00012,10.58852]
[1778824318273,46.58,80506.47,0.0,0.84251,0.00012,10.58852]
[1778824318811,46.58,80506.47,0.0,0.84251,0.00012,10.58852]
[1778824318702,46.58,80503.75,0.0,0.84219,0.00012,10.60234]
[1778824319551,46.58,80503.75,0.0,0.84219,0.00012,10.60234]
[1778824319576,46.58,80503.75,0.0,0.84219,0.00012,10.60234]
[1778824320998,46.58,80502.31,0.0,0.84202,0.00012,10.60964]
[1778824321425,46.58,80502.31,0.0,0.84202,0.00012,10.60964]
[1778824321625,46.58,80502.31,0.0,0.84202,0.00012,10.60964]
[1778824321723,46.58,80503.37,0.0,0.84215,0.00012,10.60426]
[1778824322322,46.58,80503.37,0.0,0.84215,0.00012,10.60426]
[1778824322326,46.58,80503.37,0.0,0.84215,0.00012,10.60426]
[1778824322730,46.58,80498.34,0.0,0.84155,0.00012,10.62986]
[1778824322940,46.58,80498.34,0.0,0.84155,0.00012,10.62986]
[1778824323060,46.58,80498.34,0.0,0.84155,0.00012,10.62986]
[1778824323737,46.58,80494.97,0.0,0.84115,0.00012,10.64704]
[1778824327063,46.58,80495.45,0.0,0.8412,0.00012,10.6449]
[1778824327162,46.58,80495.45,0.0,0.8412,0.00012,10.6449]
[1778824327309,46.58,80495.45,0.0,0.8412,0.00012,10.6449]
[1778824327766,46.58,80491.7,0.0,0.84075,0.00012,10.66399]
[1778824328772,46.58,80484.53,0.0,0.8399,0.00012,10.70028]
[1778824329779,46.58,80474.51,0.0,0.83871,0.00012,10.75106]
[1778824330786,46.58,80466.07,0.0,0.83769,0.00012,10.79408]
[1778824331793,46.58,80462.39,0.0,0.83725,0.00012,10.81262]
[1778824332800,46.58,80459.82,0.0,0.83694,0.00012,10.82565]
[1778824334143,46.58,80459.8,0.0,0.83694,0.00012,10.82577]
[1778824337067,46.58,80458.41,0.0,0.83677,0.00012,10.83282]
[1778824339849,46.58,80455.51,0.0,0.83642,0.00012,10.84745]
[1778824341080,46.58,80453.99,0.0,0.83624,0.00012,10.85511]
[1778824341561,46.58,80453.99,0.0,0.83624,0.00012,10.85511]
[1778824341863,46.58,80443.15,0.0,0.83492,0.00012,10.91003]
[1778824341967,46.58,80443.15,0.0,0.83492,0.00012,10.91003]
[1778824342059,46.58,80443.15,0.0,0.83492,0.00012,10.91003]
[1778824342870,46.58,80440.15,0.0,0.83456,0.00012,10.92523]
[1778824343877,46.58,80437.72,0.0,0.83426,0.00012,10.93753]
[1778824348917,46.58,80435.23,0.0,0.83396,0.00012,10.95009]
[1778824351068,46.58,80434.23,0.0,0.83384,0.00012,10.95512]
[1778824351145,46.58,80433.95,0.0,0.83388,0.00012,10.94982]
[1778824355736,46.58,80433.64,0.0,0.83384,0.00012,10.95131]
[1778824355823,46.58,80433.64,0.0,0.83384,0.00012,10.95131]
[1778824355846,46.58,80433.68,0.0,0.83385,0.00012,10.95108]
[1778824355966,46.58,80426.96,0.0,0.83303,0.00012,10.98503]
[1778824356973,46.58,80421.66,0.0,0.83238,0.00012,11.0119]
[1778824357980,46.58,80418.78,0.0,0.83202,0.00012,11.02651]
[1778824358987,46.58,80415.37,0.0,0.8316,0.00012,11.04377]
[1778824360370,46.58,80415.37,0.0,0.8316,0.00012,11.04377]
[1778824360570,46.58,80415.37,0.0,0.8316,0.00012,11.04377]
[1778824363791,46.58,80414.9,0.0,0.83154,0.00012,11.04622]
[1778824367062,46.58,80416.65,0.0,0.83176,0.00012,11.0375]
[1778824369341,46.58,80413.2,0.0,0.83133,0.00012,11.05507]
[1778824371073,46.58,80412.91,0.0,0.83129,0.00012,11.05656]
[1778824374292,46.58,80410.02,0.0,0.83093,0.00012,11.07121]
[1778824375786,46.58,80409.96,0.0,0.83093,0.00012,11.07152]
[1778824375807,46.58,80413.04,0.0,0.8313,0.00012,11.05603]
[1778824376811,46.58,80413.04,0.0,0.8313,0.00012,11.05603]
[1778824376844,46.58,80415.15,0.0,0.83156,0.00012,11.04543]
[1778824377117,46.58,80411.89,0.0,0.83116,0.00012,11.06189]
[1778824381145,46.58,80414.27,0.0,0.83145,0.00012,11.05003]
[1778824382152,46.59,80417.3,0.0,0.83182,0.00012,11.03479]
[1778824383066,46.59,80417.3,0.0,0.83182,0.00012,11.03479]
[1778824383159,46.59,80416.73,0.0,0.83175,0.00012,11.03774]
[1778824384134,46.59,80416.73,0.0,0.83175,0.00012,11.03774]
[1778824384192,46.59,80416.73,0.0,0.83175,0.00012,11.03774]
[1778824385173,46.59,80411.46,0.0,0.8311,0.00012,11.06448]
[1778824386040,46.59,80411.46,0.0,0.8311,0.00012,11.06448]
[1778824386808,46.59,80411.46,0.0,0.8311,0.00012,11.06448]
[1778824386905,46.59,80409.98,0.0,0.83091,0.00012,11.07203]
[1778824387295,46.59,80409.98,0.0,0.83091,0.00012,11.07203]
[1778824387307,46.59,80409.98,0.0,0.83091,0.00012,11.07203]
[1778824392222,46.59,80411.84,0.0,0.83114,0.00012,11.06284]
[1778824393062,46.59,80411.84,0.0,0.83114,0.00012,11.06284]
[1778824393091,46.59,80411.84,0.0,0.83114,0.00012,11.06284]
[1778824393316,46.59,80411.84,0.0,0.83114,0.00012,11.06284]
[1778824393407,46.59,80409.94,0.0,0.8309,0.00012,11.07248]
[1778824395059,46.59,80411.18,0.0,0.83105,0.00012,11.06632]
[1778824397257,46.59,80416.94,0.0,0.83176,0.00012,11.03738]
[1778824400413,46.59,80417.58,0.0,0.83183,0.00012,11.03434]
[1778824400558,46.59,80417.58,0.0,0.83183,0.00012,11.03434]
[1778824401063,46.59,80417.36,0.0,0.8318,0.00012,11.03555]
[1778824401285,46.59,80421.71,0.0,0.83234,0.00012,11.01368]
[1778824402292,46.59,80426.94,0.0,0.83297,0.00012,10.98739]
[1778824403299,46.59,80430.46,0.0,0.8334,0.00012,10.96977]
[1778824406801,46.59,80430.89,0.0,0.83344,0.00012,10.96796]
[1778824407327,46.6,80435.59,0.0,0.83401,0.00012,10.94458]
[1778824408334,46.6,80437.82,0.0,0.83427,0.00012,10.93352]
[1778824409341,46.6,80440.79,0.0,0.83463,0.00012,10.91873]
[1778824413754,46.6,80444.36,0.0,0.83512,0.00012,10.89495]
[1778824414376,46.6,80449.07,0.0,0.83568,0.00012,10.87125]
[1778824415383,46.6,80454.02,0.0,0.83628,0.00012,10.84637]
[1778824420418,46.61,80451.89,0.0,0.836,0.00012,10.85791]
[1778824421425,46.61,80453.89,0.0,0.83624,0.00012,10.84794]
[1778824424446,46.61,80456.11,0.0,0.8365,0.00012,10.83717]
[1778824429483,46.61,80457.36,0.0,0.83663,0.00012,10.83163]
[1778824433512,46.62,80459.54,0.0,0.83688,0.00012,10.82119]
[1778824435526,46.62,80454.56,0.0,0.83627,0.00012,10.84666]
[1778824437540,46.62,80452.62,0.0,0.83603,0.00012,10.85669]
[1778824440561,46.62,80446.97,0.0,0.83534,0.00012,10.88554]
[1778824441568,46.62,80444.53,0.0,0.83504,0.00012,10.89808]
[1778824442575,46.62,80447.19,0.0,0.83536,0.00012,10.88484]
[1778824443582,46.62,80451.29,0.0,0.83585,0.00012,10.86435]
[1778824444589,46.62,80455.58,0.0,0.83636,0.00012,10.84292]
[1778824447610,46.62,80458.35,0.0,0.83669,0.00012,10.8293]
[1778824448617,46.63,80454.33,0.0,0.8362,0.00012,10.84975]
[1778824449624,46.63,80450.27,0.0,0.83571,0.00012,10.87037]
[1778824450631,46.63,80444.29,0.0,0.83498,0.00012,10.90065]
[1778824451638,46.63,80441.25,0.0,0.83461,0.00012,10.91619]
[1778824453652,46.63,80450.27,0.0,0.83569,0.00012,10.87099]
[1778824454659,46.63,80454.16,0.0,0.83616,0.00012,10.85157]
[1778824458687,46.63,80450.85,0.0,0.83575,0.00012,10.8687]
[1778824459694,46.63,80448.41,0.0,0.83545,0.00012,10.8811]
[1778824462715,46.63,80445.91,0.0,0.83514,0.00012,10.89394]
[1778824465736,46.63,80443.77,0.0,0.83488,0.00012,10.90489]
[1778824466743,46.63,80441.25,0.0,0.83458,0.00012,10.91766]
[1778824470773,46.64,80438.81,0.0,0.83426,0.00012,10.93067]
[1778824472787,46.64,80436.39,0.0,0.83404,0.00012,10.93651]
[1778824477825,46.64,80434.97,0.0,0.83384,0.00012,10.94445]
[1778824478831,46.64,80429.41,0.0,0.83316,0.00012,10.97268]
[1778824481852,46.64,80428.44,0.0,0.83304,0.00012,10.97791]
[1778824482859,46.65,80433.5,0.0,0.83365,0.00012,10.95247]
[1778824483866,46.65,80439.87,0.0,0.83442,0.00012,10.92043]
[1778824485880,46.65,80443.17,0.0,0.83482,0.00012,10.90409]
[1778824487894,46.65,80445.45,0.0,0.83508,0.00012,10.89297]
[1778824490916,46.65,80447.87,0.0,0.83536,0.00012,10.8816]
[1778824493641,46.65,80448.19,0.0,0.83539,0.00012,10.88044]
[1778824495069,46.66,80449.12,0.0,0.83549,0.00012,10.87619]
[1778824500987,46.66,80445.66,0.0,0.83504,0.00012,10.89498]
[1778824501994,46.66,80442.83,0.0,0.83469,0.00012,10.90945]
[1778824504041,46.67,80440.25,0.0,0.83437,0.00012,10.92281]
[1778824507057,46.67,80442.48,0.0,0.83463,0.00012,10.91205]
[1778824508064,46.67,80445.18,0.0,0.83495,0.00012,10.8986]
[1778824513101,46.67,80444.28,0.0,0.83482,0.00012,10.9041]
[1778824518136,46.68,80445.04,0.0,0.8349,0.00012,10.90087]
[1778824521157,46.68,80440.18,0.0,0.8343,0.00012,10.92563]
[1778824526192,46.68,80439.17,0.0,0.83417,0.00012,10.93119]
[1778824528206,46.68,80442.05,0.0,0.83452,0.00012,10.91669]
[1778824531227,46.68,80440.39,0.0,0.83438,0.00012,10.91886]
[1778824537269,46.69,80440.23,0.0,0.83434,0.00012,10.92061]
[1778824542304,46.69,80440.19,0.0,0.83432,0.00012,10.92158]
[1778824547339,46.69,80443.03,0.0,0.83464,0.00012,10.90806]
[1778824551367,46.7,80445.8,0.0,0.83496,0.00012,10.89479]
[1778824556402,46.7,80442.22,0.0,0.83451,0.00012,10.91374]
[1778824561437,46.7,80442.3,0.0,0.8345,0.00012,10.9141]
[1778824562444,46.71,80436.07,0.0,0.83374,0.00012,10.94566]
[1778824563451,46.71,80431.52,0.0,0.83318,0.00012,10.9687]
[1778824565468,46.71,80435.63,0.0,0.83368,0.00012,10.94816]
[1778824569496,46.71,80433.43,0.0,0.8334,0.00012,10.95972]
[1778824574531,46.71,80428.43,0.0,0.83278,0.00012,10.98544]
[1778824576547,46.71,80425.17,0.0,0.83237,0.00012,11.00199]
[1778824579568,46.71,80422.93,0.0,0.8321,0.00012,11.0134]
[1778824580575,46.71,80420.64,0.0,0.83181,0.00012,11.02497]
[1778824582589,46.71,80415.74,0.0,0.83121,0.00012,11.04967]
[1778824586410,46.71,80414.16,0.0,0.83102,0.00012,11.05756]
[1778824586431,46.71,80414.16,0.0,0.83102,0.00012,11.05756]
[1778824586563,46.71,80414.16,0.0,0.83102,0.00012,11.05756]
[1778824587004,46.71,80413.77,0.0,0.83097,0.00012,11.05948]
[1778824587624,46.71,80411.86,0.0,0.83074,0.00012,11.06909]
[1778824589638,46.71,80414.82,0.0,0.8311,0.00012,11.05414]
[1778824594673,46.71,80414.55,0.0,0.83115,0.00012,11.04878]
[1778824599708,46.71,80414.15,0.0,0.8311,0.00012,11.0508]
[1778824603736,46.71,80412.11,0.0,0.83084,0.00012,11.0611]
[1778824608771,46.71,80412.77,0.0,0.83093,0.00012,11.05778]
[1778824613806,46.71,80413.05,0.0,0.83096,0.00012,11.05646]
[1778824618843,46.71,80409.09,0.0,0.83047,0.00012,11.07648]
[1778824619850,46.71,80401.44,0.0,0.82952,0.00012,11.11496]
[1778824620857,46.71,80399.36,0.0,0.82927,0.00012,11.12537]
[1778824621864,46.71,80395.58,0.0,0.8288,0.00012,11.14432]
[1778824622871,46.71,80392.73,0.0,0.82844,0.00012,11.15874]
[1778824623957,46.71,80390.22,0.0,0.82813,0.00012,11.17142]
[1778824625892,46.71,80386.51,0.0,0.82767,0.00012,11.19013]
[1778824630930,46.71,80386.37,0.0,0.82765,0.00012,11.19081]
[1778824634958,46.71,80381.09,0.0,0.82699,0.00012,11.21741]
[1778824636972,46.71,80377.75,0.0,0.82657,0.00013,11.23439]
[1778824638987,46.72,80375.31,0.0,0.82626,0.00013,11.24679]
[1778824643015,46.72,80371.99,0.0,0.82583,0.00013,11.26365]
[1778824644022,46.72,80366.62,0.0,0.82516,0.00013,11.29064]
[1778824645029,46.72,80362.17,0.0,0.8246,0.00013,11.31298]
[1778824648050,46.72,80360.31,0.0,0.82437,0.00013,11.32217]
[1778824651071,46.71,80356.22,0.0,0.82394,0.00013,11.3354]
[1778824658120,46.71,80355.72,0.0,0.82389,0.00013,11.33745]
[1778824663155,46.71,80357.09,0.0,0.82407,0.00013,11.33028]
[1778824668192,46.71,80355.71,0.0,0.8239,0.00013,11.33702]
[1778824669200,46.71,80352.31,0.0,0.82347,0.00013,11.35402]
[1778824674235,46.71,80354.9,0.0,0.8238,0.00013,11.3407]
[1778824676250,46.71,80357.3,0.0,0.82411,0.00013,11.32856]
[1778824681885,46.71,80357.62,0.0,0.82416,0.00013,11.32679]
[1778824682292,46.7,80354.55,0.0,0.82377,0.00013,11.34209]
[1778824687330,46.7,80352.57,0.0,0.82353,0.00013,11.35168]
[1778824689200,46.7,80349.76,0.0,0.82317,0.00013,11.36559]
[1778824689344,46.7,80346.34,0.0,0.82274,0.00013,11.38273]
[1778824690351,46.7,80336.49,0.0,0.82149,0.00013,11.43194]
[1778824691358,46.7,80334.57,0.0,0.82125,0.00013,11.44137]
[1778824692366,46.7,80333.86,0.0,0.82116,0.00013,11.44474]
[1778824697400,46.7,80333.69,0.0,0.82116,0.00013,11.44467]
[1778824698407,46.69,80334.09,0.0,0.82122,0.00013,11.4425]
[1778824699414,46.69,80334.82,0.0,0.82132,0.00013,11.43867]
[1778824700421,46.69,80336.05,0.0,0.82148,0.00013,11.43235]
[1778824703460,46.69,80335.09,0.0,0.82137,0.00013,11.43671]
[1778824705461,46.69,80333.79,0.0,0.8212,0.00013,11.44319]
[1778824706468,46.69,80333.38,0.0,0.82115,0.00013,11.44522]
[1778824708482,46.69,80335.67,0.0,0.82144,0.00013,11.43371]
[1778824711503,46.69,80333.16,0.0,0.8212,0.00013,11.43957]
[1778824714524,46.69,80330.17,0.0,0.82082,0.00013,11.45448]
[1778824719560,46.69,80330.6,0.0,0.82088,0.00013,11.45215]
[1778824720567,46.69,80329.79,0.0,0.82077,0.00013,11.45618]
[1778824723588,46.69,80330.66,0.0,0.82089,0.00013,11.45172]
[1778824725602,46.69,80326.55,0.0,0.82036,0.00013,11.47223]
[1778824726609,46.69,80325.52,0.0,0.82023,0.00013,11.47733]
[1778824728623,46.69,80326.43,0.0,0.82035,0.00013,11.47267]
[1778824729631,46.69,80331.61,0.0,0.82102,0.00013,11.4467]
[1778824730638,46.69,80336.07,0.0,0.82159,0.00013,11.42436]
[1778824731645,46.69,80338.94,0.0,0.82195,0.00013,11.41]
[1778824734666,46.69,80338.26,0.0,0.82186,0.00013,11.4135]
[1778824735673,46.69,80338.95,0.0,0.82195,0.00013,11.41007]
[1778824737687,46.69,80338.5,0.0,0.82189,0.00013,11.41239]
[1778824738694,46.69,80336.96,0.0,0.82169,0.00013,11.42012]
[1778824739701,46.69,80335.76,0.0,0.82154,0.00013,11.42615]
[1778824740708,46.69,80331.71,0.0,0.82102,0.00013,11.44643]
[1778824741716,46.69,80329.62,0.0,0.82076,0.00013,11.45687]
[1778824742722,46.69,80329.19,0.0,0.8207,0.00013,11.45899]
[1778824743729,46.69,80328.12,0.0,0.82056,0.00013,11.46431]
[1778824744736,46.69,80326.71,0.0,0.82039,0.00013,11.47132]
[1778824747758,46.69,80322.68,0.0,0.81987,0.00013,11.49132]
[1778824748765,46.69,80321.68,0.0,0.81975,0.00013,11.49625]
[1778824753800,46.68,80321.8,0.0,0.81977,0.00013,11.49534]
[1778824754807,46.68,80320.15,0.0,0.81956,0.00013,11.5035]
[1778824759842,46.68,80319.93,0.0,0.81954,0.00013,11.50431]
[1778824761856,46.68,80318.53,0.0,0.81936,0.00013,11.51107]
[1778824762863,46.68,80317.04,0.0,0.81917,0.00013,11.51839]
[1778824763870,46.68,80308.47,0.0,0.81807,0.00013,11.5612]
[1778824765301,46.68,80306.75,0.0,0.81785,0.00013,11.56967]
[1778824765884,46.68,80309.15,0.0,0.81816,0.00013,11.55768]
[1778824769913,46.68,80308.1,0.0,0.81803,0.00013,11.56273]
[1778824771927,46.68,80316.63,0.0,0.81921,0.00013,11.51333]
[1778824772939,46.68,80325.54,0.0,0.82035,0.00013,11.46878]
[1778824773942,46.68,80331.5,0.0,0.82111,0.00013,11.43901]
[1778824774949,46.68,80334.58,0.0,0.82151,0.00013,11.42369]
[1778824775956,46.68,80335.21,0.0,0.82158,0.00013,11.42065]
[1778824777242,46.68,80335.93,0.0,0.82167,0.00013,11.41728]
[1778824777970,46.68,80343.44,0.0,0.82263,0.00013,11.37965]
[1778824778977,46.68,80345.77,0.0,0.82292,0.00013,11.36815]
[1778824779984,46.68,80347.25,0.0,0.8231,0.00013,11.36091]
[1778824780991,46.68,80347.66,0.0,0.82315,0.00013,11.35905]
[1778824781998,46.69,80349.72,0.0,0.82341,0.00013,11.34892]
[1778824783005,46.69,80353.79,0.0,0.82392,0.00013,11.32858]
[1778824786026,46.69,80349.75,0.0,0.8234,0.00013,11.34915]
[1778824787033,46.69,80346.16,0.0,0.82294,0.00013,11.36722]
[1778824788040,46.69,80350.78,0.0,0.82353,0.00013,11.34412]
[1778824789047,46.69,80355.38,0.0,0.82411,0.00013,11.3211]
[1778824790054,46.69,80357.47,0.0,0.82437,0.00013,11.31069]
[1778824795089,46.69,80359.39,0.0,0.8246,0.00013,11.30165]
[1778824798110,46.69,80350.02,0.0,0.8234,0.00013,11.34905]
[1778824799117,46.69,80345.72,0.0,0.82285,0.00013,11.37073]
[1778824801131,46.69,80345.69,0.0,0.82285,0.00013,11.371]
[1778824802138,46.69,80345.86,0.0,0.82287,0.00013,11.3702]
[1778824803145,46.69,80351.59,0.0,0.82359,0.00013,11.34152]
[1778824804152,46.7,80356.85,0.0,0.82426,0.00013,11.31519]
[1778824805186,46.7,80350.19,0.0,0.82341,0.00013,11.34868]
[1778824807201,46.7,80354.79,0.0,0.82399,0.00013,11.32581]
[1778824809217,46.7,80348.83,0.0,0.82323,0.00013,11.35589]
[1778824810224,46.7,80347.36,0.0,0.82304,0.00013,11.36337]
[1778824811231,46.7,80345.65,0.0,0.82282,0.00013,11.372]
[1778824812239,46.7,80342.6,0.0,0.82243,0.00013,11.38734]
[1778824813246,46.7,80343.47,0.0,0.82254,0.00013,11.38305]
[1778824814253,46.7,80331.23,0.0,0.82098,0.00013,11.44451]
[1778824815261,46.7,80320.12,0.0,0.81955,0.00013,11.50016]
[1778824816267,46.7,80323.63,0.0,0.82,0.00013,11.48262]
[1778824817274,46.7,80322.14,0.0,0.81981,0.00013,11.4901]
[1778824817739,46.7,80322.14,0.0,0.81981,0.00013,11.4901]
[1778824819288,46.7,80314.69,0.0,0.81885,0.00013,11.52738]
[1778824820295,46.7,80309.59,0.0,0.81819,0.00013,11.55282]
[1778824821303,46.7,80308.48,0.0,0.81805,0.00013,11.55831]
[1778824823317,46.7,80309.29,0.0,0.81816,0.00013,11.55414]
[1778824824324,46.7,80311.87,0.0,0.81849,0.00013,11.5412]
[1778824825331,46.7,80317.35,0.0,0.8192,0.00013,11.51378]
[1778824826338,46.7,80328.63,0.0,0.82065,0.00013,11.45738]
[1778824827345,46.7,80337.91,0.0,0.82183,0.00013,11.41099]
[1778824828352,46.7,80330.82,0.0,0.82092,0.00013,11.44661]
[1778824829359,46.7,80322.18,0.0,0.81981,0.00013,11.48991]
[1778824830366,46.7,80318.05,0.0,0.81928,0.00013,11.51058]
[1778824831373,46.7,80314.77,0.0,0.81893,0.00013,11.5203]
[1778824832380,46.7,80313.12,0.0,0.81872,0.00013,11.52853]
[1778824836408,46.7,80318.81,0.0,0.81946,0.00013,11.5]
[1778824837415,46.7,80322.95,0.0,0.81999,0.00013,11.47932]
[1778824838422,46.7,80324.86,0.0,0.82023,0.00013,11.46981]
[1778824839429,46.7,80321.75,0.0,0.81983,0.00013,11.48541]
[1778824840436,46.7,80322.28,0.0,0.8199,0.00013,11.48279]
[1778824841443,46.7,80327.52,0.0,0.82057,0.00013,11.45662]
[1778824842450,46.7,80337.27,0.0,0.82182,0.00013,11.40788]
[1778824843458,46.7,80338.85,0.0,0.82201,0.00013,11.4001]
[1778824844465,46.7,80336.68,0.0,0.82173,0.00013,11.41111]
[1778824845472,46.7,80334.65,0.0,0.82147,0.00013,11.4214]
[1778824846479,46.7,80336.82,0.0,0.82175,0.00013,11.41065]
[1778824847486,46.7,80336.1,0.0,0.82165,0.00013,11.41438]
[1778824848493,46.7,80336.96,0.0,0.82176,0.00013,11.4102]
[1778824849500,46.71,80331.47,0.0,0.82105,0.00013,11.43781]
[1778824850507,46.71,80327.71,0.0,0.82057,0.00013,11.45671]
[1778824852521,46.71,80327.08,0.0,0.82049,0.00013,11.46]
[1778824854535,46.71,80327.57,0.0,0.82054,0.00013,11.45768]
[1778824855543,46.71,80330.27,0.0,0.82089,0.00013,11.44424]
[1778824856549,46.71,80336.32,0.0,0.82166,0.00013,11.41405]
[1778824857556,46.71,80337.9,0.0,0.82186,0.00013,11.40626]
[1778824859570,46.71,80339.29,0.0,0.82203,0.00013,11.39958]
[1778824861584,46.71,80336.51,0.0,0.82167,0.00013,11.41379]
[1778824862591,46.71,80337.52,0.0,0.82179,0.00013,11.40887]
[1778824864605,46.71,80336.35,0.0,0.82164,0.00013,11.415]
[1778824865872,46.71,80345.81,0.0,0.82284,0.00013,11.36776]
[1778824866619,46.71,80356.19,0.0,0.82416,0.00013,11.31565]
[1778824867628,46.71,80357.36,0.0,0.82431,0.00013,11.30976]
[1778824868975,46.71,80357.36,0.0,0.82431,0.00013,11.30976]
[1778824869073,46.71,80355.08,0.0,0.82402,0.00013,11.32118]
[1778824869809,46.71,80355.08,0.0,0.82402,0.00013,11.32118]
[1778824869822,46.71,80351.84,0.0,0.82361,0.00013,11.33739]
[1778824870647,46.71,80344.02,0.0,0.82262,0.00013,11.37653]
[1778824871654,46.71,80340.86,0.0,0.82222,0.00013,11.39226]
[1778824873668,46.71,80340.49,0.0,0.82217,0.00013,11.39388]
[1778824874675,46.71,80341.35,0.0,0.82229,0.00013,11.38945]
[1778824875682,46.71,80340.91,0.0,0.82223,0.00013,11.39154]
[1778824876692,46.71,80332.28,0.0,0.82114,0.00013,11.43462]
[1778824878356,46.71,80332.28,0.0,0.82114,0.00013,11.43462]
[1778824878373,46.71,80324.54,0.0,0.82014,0.00013,11.47351]
[1778824878705,46.71,80322.87,0.0,0.81992,0.00013,11.48186]
[1778824879712,46.71,80324.34,0.0,0.82011,0.00013,11.47455]
[1778824880719,46.71,80322.57,0.0,0.81988,0.00013,11.48345]
[1778824881726,46.71,80319.43,0.0,0.81948,0.00013,11.49919]
[1778824883740,46.71,80321.57,0.0,0.81975,0.00013,11.48853]
[1778824885754,46.71,80318.75,0.0,0.81939,0.00013,11.50267]
[1778824886761,46.71,80317.01,0.0,0.81917,0.00013,11.51137]
[1778824887768,46.71,80316.14,0.0,0.81905,0.00013,11.51572]
[1778824888775,46.71,80308.8,0.0,0.81811,0.00013,11.55236]
[1778824889782,46.71,80306.82,0.0,0.81785,0.00013,11.56218]
[1778824890789,46.71,80310.57,0.0,0.81834,0.00013,11.54339]
[1778824891796,46.71,80316.66,0.0,0.8192,0.00013,11.50625]
[1778824892803,46.71,80313.08,0.0,0.81874,0.00013,11.52413]
[1778824893810,46.71,80311.88,0.0,0.81858,0.00013,11.5301]
[1778824894817,46.71,80313.23,0.0,0.81876,0.00013,11.52333]
[1778824895824,46.71,80315.76,0.0,0.81909,0.00013,11.51066]
[1778824896831,46.71,80316.39,0.0,0.81917,0.00013,11.50751]
[1778824897838,46.71,80315.27,0.0,0.81902,0.00013,11.5131]
[1778824900859,46.71,80314.4,0.0,0.81891,0.00013,11.5174]
[1778824901866,46.71,80316.99,0.0,0.81925,0.00013,11.50445]
[1778824903880,46.71,80316.31,0.0,0.81916,0.00013,11.50784]
[1778824906904,46.71,80326.16,0.0,0.82043,0.00013,11.45858]
[1778824907911,46.71,80331.57,0.0,0.82112,0.00013,11.43157]
[1778824908918,46.71,80329.6,0.0,0.82086,0.00013,11.44152]
[1778824909926,46.71,80326.69,0.0,0.82049,0.00013,11.45615]
[1778824910932,46.71,80321.85,0.0,0.81987,0.00013,11.48041]
[1778824911939,46.71,80318.38,0.0,0.81942,0.00013,11.49778]
[1778824912946,46.71,80321.26,0.0,0.81979,0.00013,11.4834]
[1778824916974,46.71,80325.33,0.0,0.82031,0.00013,11.46315]
[1778824917982,46.71,80327.56,0.0,0.82059,0.00013,11.45204]
[1778824918988,46.71,80329.93,0.0,0.8209,0.00013,11.44025]
[1778824919995,46.71,80337.01,0.0,0.8218,0.00013,11.4049]
[1778824921012,46.71,80336.13,0.0,0.82168,0.00013,11.40943]
[1778824922013,46.71,80328.01,0.0,0.82064,0.00013,11.45017]
[1778824923019,46.71,80327.41,0.0,0.82056,0.00013,11.45324]
[1778824924026,46.71,80332.7,0.0,0.82124,0.00013,11.42683]
[1778824925034,46.72,80334.93,0.0,0.82152,0.00013,11.41577]
[1778824926041,46.72,80336.89,0.0,0.82177,0.00013,11.40607]
[1778824927048,46.72,80341.5,0.0,0.82235,0.00013,11.38312]
[1778824928055,46.72,80344.85,0.0,0.82278,0.00013,11.36636]
[1778824929063,46.72,80346.81,0.0,0.82303,0.00013,11.35658]
[1778824930069,46.72,80346.29,0.0,0.82296,0.00013,11.35924]
[1778824931076,46.72,80344.42,0.0,0.82272,0.00013,11.36866]
[1778824932083,46.72,80339.41,0.0,0.82208,0.00013,11.39379]
[1778824933090,46.72,80332.92,0.0,0.82125,0.00013,11.42628]
[1778824934097,46.72,80334.05,0.0,0.8214,0.00013,11.42073]
[1778824935104,46.72,80338.79,0.0,0.822,0.00013,11.39698]
[1778824936111,46.72,80343.37,0.0,0.82258,0.00013,11.37406]
[1778824937118,46.72,80344.41,0.0,0.82272,0.00013,11.36889]
[1778824939132,46.72,80344.77,0.0,0.82276,0.00013,11.36718]
[1778824940139,46.72,80345.97,0.0,0.82291,0.00013,11.36122]
[1778824941146,46.72,80346.32,0.0,0.82295,0.00013,11.35952]
[1778824942153,46.72,80348.35,0.0,0.82321,0.00013,11.34941]
[1778824943160,46.72,80346.99,0.0,0.82304,0.00013,11.3563]
[1778824944167,46.72,80351.7,0.0,0.82363,0.00013,11.33276]
[1778824945174,46.72,80354.71,0.0,0.82401,0.00013,11.31763]
[1778824948827,46.72,80355.16,0.0,0.82407,0.00013,11.31528]
[1778824949202,46.72,80359.57,0.0,0.82463,0.00013,11.29314]
[1778824950210,46.72,80366.4,0.0,0.82549,0.00013,11.25888]
[1778824955244,46.72,80368.45,0.0,0.82582,0.00013,11.24215]
[1778824957258,46.72,80378.46,0.0,0.82707,0.00013,11.19203]
[1778824958265,46.72,80381.35,0.0,0.82743,0.00012,11.17759]
[1778824960279,46.72,80380.19,0.0,0.82728,0.00013,11.18371]
[1778824962295,46.72,80375.18,0.0,0.82664,0.00013,11.20917]
[1778824963302,46.73,80369.28,0.0,0.8259,0.00013,11.23892]
[1778824965316,46.73,80366.35,0.0,0.82553,0.00013,11.2538]
[1778824967330,46.73,80370.44,0.0,0.82604,0.00013,11.23338]
[1778824968337,46.73,80376.04,0.0,0.82674,0.00013,11.20531]
[1778824970352,46.73,80377.92,0.0,0.82697,0.00013,11.19606]
[1778824975387,46.73,80383.36,0.0,0.82764,0.00012,11.16932]
[1778824976416,46.73,80383.36,0.0,0.82764,0.00012,11.16932]
[1778824976438,46.73,80383.36,0.0,0.82764,0.00012,11.16932]
[1778824976517,46.73,80383.63,0.0,0.82767,0.00012,11.16824]
[1778824978409,46.73,80379.46,0.0,0.82714,0.00013,11.18934]
[1778824980428,46.73,80379.3,0.0,0.82712,0.00013,11.19029]
[1778824981759,46.73,80377.33,0.0,0.82686,0.00013,11.20055]
[1778824982563,46.74,80376.35,0.0,0.82674,0.00013,11.20557]
[1778824983445,46.74,80377.73,0.0,0.82691,0.00013,11.19875]
[1778824985571,46.74,80377.83,0.0,0.82691,0.00013,11.19846]
[1778824985623,46.74,80377.83,0.0,0.82691,0.00013,11.19846]
[1778824985808,46.74,80377.83,0.0,0.82691,0.00013,11.19846]
[1778824989487,46.74,80379.83,0.0,0.82715,0.00013,11.18885]
[1778824989583,46.74,80379.83,0.0,0.82715,0.00013,11.18885]
[1778824993515,46.74,80386.91,0.0,0.82803,0.00012,11.15375]
[1778824994522,46.74,80392.04,0.0,0.82866,0.00012,11.12799]
[1778824995530,46.74,80394.56,0.0,0.82898,0.00012,11.11538]
[1778824997545,46.74,80391.68,0.0,0.82862,0.00012,11.12998]
[1778825000566,46.74,80383.14,0.0,0.82754,0.00012,11.17316]
[1778825001573,46.74,80379.05,0.0,0.82703,0.00013,11.19383]
[1778825006608,46.75,80378.55,0.0,0.82696,0.00013,11.19685]
[1778825009630,46.75,80376.34,0.0,0.82667,0.00013,11.2082]
[1778825010636,46.75,80379.56,0.0,0.82707,0.00013,11.19212]
[1778825011643,46.75,80385.38,0.0,0.82787,0.00012,11.15629]
[1778825016678,46.75,80387.09,0.0,0.82808,0.00012,11.14802]
[1778825021713,46.75,80384.75,0.0,0.82778,0.00012,11.15988]
[1778825026748,46.75,80379.9,0.0,0.82717,0.00013,11.1844]
[1778825027755,46.75,80376.82,0.0,0.82679,0.00013,11.19998]
[1778825029769,46.75,80379.24,0.0,0.82708,0.00013,11.18804]
[1778825030776,46.75,80381.57,0.0,0.82737,0.00012,11.17646]
[1778825031783,46.75,80386.4,0.0,0.82797,0.00012,11.15234]
[1778825032790,46.75,80390.93,0.0,0.82854,0.00012,11.12961]
[1778825038832,46.76,80386.08,0.0,0.82793,0.00012,11.15426]
[1778825040846,46.76,80383.89,0.0,0.82765,0.00012,11.16528]
[1778825045881,46.76,80384.48,0.0,0.82772,0.00012,11.16236]
[1778825050916,46.76,80388.37,0.0,0.82821,0.00012,11.14292]
[1778825053937,46.76,80390.58,0.0,0.82848,0.00012,11.13195]
[1778825058972,46.76,80391.28,0.0,0.82856,0.00012,11.12872]
[1778825064374,46.76,80393.11,0.0,0.82878,0.00012,11.11979]
[1778825064567,46.76,80393.11,0.0,0.82878,0.00012,11.11979]
[1778825064583,46.76,80393.9,0.0,0.82887,0.00012,11.11597]
[1778825068036,46.76,80399.19,0.0,0.82952,0.00012,11.08965]
[1778825073071,46.76,80402.67,0.0,0.83002,0.00012,11.06606]
[1778825074078,46.77,80412.63,0.0,0.83124,0.00012,11.01613]
[1778825075085,46.77,80418.36,0.0,0.83195,0.00012,10.98735]
[1778825076092,46.77,80422.32,0.0,0.83243,0.00012,10.96752]
[1778825077099,46.77,80425.05,0.0,0.83276,0.00012,10.95389]
[1778825079113,46.77,80427.1,0.0,0.83301,0.00012,10.94384]
[1778825080147,46.77,80422.98,0.0,0.8325,0.00012,10.96471]
[1778825081128,46.77,80415.44,0.0,0.83157,0.00012,11.00275]
[1778825082135,46.77,80412.85,0.0,0.83125,0.00012,11.01583]
[1778825084149,46.77,80416.24,0.0,0.83167,0.00012,10.99888]
[1778825089184,46.77,80419.03,0.0,0.832,0.00012,10.98516]
[1778825091198,46.77,80416.74,0.0,0.83172,0.00012,10.99683]
[1778825095229,46.77,80414.34,0.0,0.83142,0.00012,11.00911]
[1778825099257,46.77,80417.23,0.0,0.83177,0.00012,10.99471]
[1778825100264,46.77,80420.38,0.0,0.83215,0.00012,10.97892]
[1778825104292,46.78,80412.47,0.0,0.83117,0.00012,11.01896]
[1778825105299,46.78,80407.68,0.0,0.83058,0.00012,11.04305]
[1778825106306,46.78,80413.73,0.0,0.83133,0.00012,11.01263]
[1778825107313,46.78,80417.04,0.0,0.83174,0.00012,10.99601]
[1778825110334,46.78,80412.85,0.0,0.83122,0.00012,11.01724]
[1778825111341,46.78,80408.25,0.0,0.83065,0.00012,11.04039]
[1778825112348,46.78,80406.11,0.0,0.83039,0.00012,11.05113]
[1778825114362,46.78,80409.66,0.0,0.83082,0.00012,11.03325]
[1778825115369,46.78,80412.75,0.0,0.83121,0.00012,11.01772]
[1778825120404,46.78,80413.09,0.0,0.83124,0.00012,11.01613]
[1778825124436,46.78,80417.58,0.0,0.83179,0.00012,10.99366]
[1778825125441,46.78,80421.23,0.0,0.83224,0.00012,10.97534]
[1778825126448,46.78,80425.32,0.0,0.83274,0.00012,10.95483]
[1778825127455,46.78,80427.25,0.0,0.83297,0.00012,10.9452]
[1778825128739,46.78,80428.37,0.0,0.83311,0.00012,10.93968]
[1778825128807,46.78,80428.37,0.0,0.83311,0.00012,10.93968]
[1778825129469,46.78,80430.97,0.0,0.83342,0.00012,10.92673]
[1778825130476,46.78,80435.08,0.0,0.83392,0.00012,10.90618]
[1778825132490,46.78,80438.52,0.0,0.83441,0.00012,10.88248]
[1778825133545,46.78,80445.71,0.0,0.83528,0.00012,10.84632]
[1778825136518,46.78,80442.27,0.0,0.83486,0.00012,10.86389]
[1778825137525,46.78,80437.49,0.0,0.83427,0.00012,10.88805]
[1778825138534,46.78,80434.39,0.0,0.83389,0.00012,10.90372]
[1778825142565,46.79,80436.67,0.0,0.83415,0.00012,10.89313]
[1778825147600,46.79,80441.09,0.0,0.83467,0.00012,10.87179]
[1778825149614,46.79,80443.22,0.0,0.83492,0.00012,10.86148]
[1778825154650,46.8,80439.65,0.0,0.83447,0.00012,10.87986]
[1778825159685,46.8,80437.89,0.0,0.83426,0.00012,10.88882]
[1778825161699,46.8,80426.05,0.0,0.83281,0.00012,10.94856]
[1778825162706,46.8,80419.66,0.0,0.83202,0.00012,10.98077]
[1778825164720,46.8,80416.26,0.0,0.8316,0.00012,10.99793]
[1778825165727,46.8,80414.01,0.0,0.83133,0.00012,11.00926]
[1778825167741,46.8,80416.11,0.0,0.83158,0.00012,10.99871]
[1778825168750,46.8,80421.66,0.0,0.83227,0.00012,10.97083]
[1778825173786,46.8,80421.72,0.0,0.83227,0.00012,10.97046]
[1778825174793,46.8,80417.89,0.0,0.8318,0.00012,10.98976]
[1778825179829,46.8,80417.06,0.0,0.83171,0.00012,10.99343]
[1778825182850,46.79,80402.83,0.0,0.82997,0.00012,11.06463]
[1778825183857,46.79,80395.81,0.0,0.8291,0.00012,11.09969]
[1778825186878,46.79,80393.83,0.0,0.82887,0.00012,11.10916]
[1778825187885,46.79,80401.48,0.0,0.82982,0.00012,11.07062]
[1778825188892,46.79,80404.02,0.0,0.83013,0.00012,11.05779]
[1778825190906,46.79,80406.26,0.0,0.83041,0.00012,11.04643]
[1778825191913,46.79,80410.18,0.0,0.83097,0.00012,11.01997]
[1778825192921,46.79,80412.77,0.0,0.8313,0.00012,11.00682]
[1778825197955,46.79,80411.57,0.0,0.83115,0.00012,11.01279]
[1778825200976,46.79,80408.48,0.0,0.83077,0.00012,11.02832]
[1778825202990,46.79,80411.48,0.0,0.83114,0.00012,11.01321]
[1778825208025,46.79,80412.55,0.0,0.83127,0.00012,11.00786]
[1778825210039,46.79,80409.48,0.0,0.83089,0.00012,11.02333]
[1778825215074,46.79,80408.67,0.0,0.83079,0.00012,11.02742]
[1778825216081,46.79,80404.84,0.0,0.83032,0.00012,11.04667]
[1778825221116,46.79,80403.57,0.0,0.83016,0.00012,11.05295]
[1778825222123,46.79,80399.65,0.0,0.82968,0.00012,11.07262]
[1778825225144,46.79,80397.42,0.0,0.82941,0.00012,11.08368]
[1778825227158,46.79,80394.86,0.0,0.82909,0.00012,11.09642]
[1778825228165,46.79,80390.24,0.0,0.82852,0.00012,11.11954]
[1778825229172,46.79,80386.88,0.0,0.8281,0.00012,11.1363]
[1778825232113,46.78,80386.91,0.0,0.82811,0.00012,11.1359]
[1778825232442,46.78,80386.91,0.0,0.82811,0.00012,11.1359]
[1778825232543,46.78,80390.8,0.0,0.8286,0.00012,11.11624]
[1778825233200,46.78,80395.35,0.0,0.82917,0.00012,11.09329]
[1778825235214,46.78,80397.54,0.0,0.82944,0.00012,11.08215]
[1778825236221,46.78,80399.74,0.0,0.82972,0.00012,11.07103]
[1778825239309,46.78,80401.09,0.0,0.82989,0.00012,11.06417]
[1778825239410,46.78,80400.08,0.0,0.82976,0.00012,11.06921]
[1778825245285,46.78,80402.99,0.0,0.83013,0.00012,11.05433]
[1778825247299,46.78,80405.13,0.0,0.83039,0.00012,11.04354]
[1778825250320,46.78,80409.53,0.0,0.83094,0.00012,11.02141]
[1778825253341,46.78,80407.92,0.0,0.83081,0.00012,11.02284]
[1778825254348,46.78,80405.89,0.0,0.83056,0.00012,11.03306]
[1778825257369,46.78,80409.06,0.0,0.83095,0.00012,11.01713]
[1778825261397,46.78,80414.76,0.0,0.83165,0.00012,10.98855]
[1778825262404,46.78,80423.08,0.0,0.83267,0.00012,10.94677]
[1778825263411,46.78,80425.76,0.0,0.833,0.00012,10.9334]
[1778825265426,46.78,80420.11,0.0,0.8323,0.00012,10.96207]
[1778825266433,46.78,80414.96,0.0,0.83167,0.00012,10.98806]
[1778825269454,46.78,80419.21,0.0,0.83218,0.00012,10.96683]
[1778825271468,46.78,80421.25,0.0,0.83243,0.00012,10.95675]
[1778825275498,46.79,80424.65,0.0,0.83284,0.00012,10.94005]
[1778825280533,46.79,80424.72,0.0,0.83283,0.00012,10.94025]
[1778825281540,46.79,80421.36,0.0,0.83242,0.00012,10.95726]
[1778825282547,46.79,80418.29,0.0,0.83204,0.00012,10.97278]
[1778825285568,46.79,80415.32,0.0,0.83167,0.00012,10.98792]
[1778825288590,46.79,80412.99,0.0,0.83138,0.00012,10.99978]
[1778825289597,46.79,80408.92,0.0,0.83088,0.00012,11.02027]
[1778825290604,46.79,80406.92,0.0,0.83063,0.00012,11.03035]
[1778825295639,46.79,80404.2,0.0,0.8303,0.00012,11.04397]
[1778825299667,46.79,80408.39,0.0,0.83081,0.00012,11.02286]
[1778825303695,46.79,80412.0,0.0,0.83126,0.00012,11.00476]
[1778825308732,46.79,80413.03,0.0,0.83138,0.00012,10.99977]
[1778825312761,46.79,80420.01,0.0,0.83231,0.00012,10.95818]
[1778825317804,46.8,80421.58,0.0,0.83249,0.00012,10.95066]
[1778825317795,46.8,80427.54,0.0,0.83322,0.00012,10.9208]
[1778825318802,46.8,80430.5,0.0,0.83358,0.00012,10.90606]
[1778825321823,46.8,80432.85,0.0,0.83385,0.00012,10.89472]
[1778825325851,46.8,80434.77,0.0,0.83407,0.00012,10.88577]
[1778825327867,46.8,80444.13,0.0,0.8352,0.00012,10.83889]
[1778825328873,46.8,80448.71,0.0,0.83576,0.00012,10.81593]
[1778825332901,46.81,80451.53,0.0,0.83609,0.00012,10.80218]
[1778825335922,46.81,80447.46,0.0,0.83559,0.00012,10.82287]
[1778825340957,46.81,80445.58,0.0,0.83537,0.00012,10.832]
[1778825341964,46.81,80442.2,0.0,0.83496,0.00012,10.84893]
[1778825343228,46.8,80438.93,0.0,0.83457,0.00012,10.86527]
[1778825345992,46.8,80432.96,0.0,0.83385,0.00012,10.89493]
[1778825346999,46.8,80428.79,0.0,0.83334,0.00012,10.91589]
[1778825348008,46.8,80423.69,0.0,0.83271,0.00012,10.94165]
[1778825349013,46.8,80420.81,0.0,0.83236,0.00012,10.95605]
[1778825350020,46.8,80415.3,0.0,0.83169,0.00012,10.98365]
[1778825351027,46.8,80409.54,0.0,0.83098,0.00012,11.01262]
[1778825352034,46.8,80404.24,0.0,0.83032,0.00012,11.03923]
[1778825353041,46.8,80400.39,0.0,0.82985,0.00012,11.05839]
[1778825358077,46.8,80401.03,0.0,0.82994,0.00012,11.05472]
[1778825360091,46.8,80398.25,0.0,0.8296,0.00012,11.06855]
[1778825361300,46.8,80401.1,0.0,0.82996,0.00012,11.05417]
[1778825365129,46.8,80406.45,0.0,0.83062,0.00012,11.0271]
[1778825367142,46.8,80409.85,0.0,0.83104,0.00012,11.01]
[1778825368535,46.8,80411.97,0.0,0.8313,0.00012,10.99936]
[1778825369156,46.8,80416.68,0.0,0.83188,0.00012,10.97572]
[1778825374191,46.8,80416.34,0.0,0.83191,0.00012,10.97098]
[1778825377212,46.8,80413.76,0.0,0.83159,0.00012,10.98413]
[1778825382247,46.8,80413.57,0.0,0.83156,0.00012,10.98532]
[1778825384261,46.8,80416.55,0.0,0.83192,0.00012,10.97044]
[1778825386275,46.8,80420.24,0.0,0.83237,0.00012,10.95203]
[1778825391310,46.8,80423.96,0.0,0.83282,0.00012,10.93374]
[1778825395338,46.81,80421.31,0.0,0.83248,0.00012,10.94749]
[1778825400373,46.81,80422.57,0.0,0.83263,0.00012,10.94163]
[1778825402387,46.81,80424.73,0.0,0.83289,0.00012,10.93097]
[1778825405409,46.81,80420.96,0.0,0.83242,0.00012,10.95025]
[1778825406416,46.81,80418.4,0.0,0.8321,0.00012,10.96319]
[1778825408430,46.81,80414.01,0.0,0.83156,0.00012,10.98537]
[1778825415479,46.81,80412.33,0.0,0.83135,0.00012,10.99405]
[1778825416488,46.81,80409.97,0.0,0.83105,0.00012,11.00594]
[1778825419509,46.81,80406.95,0.0,0.83068,0.00012,11.02115]
[1778825421523,46.81,80404.89,0.0,0.83043,0.00012,11.0315]
[1778825426558,46.81,80404.99,0.0,0.83044,0.00012,11.03099]
[1778825431594,46.81,80403.46,0.0,0.83032,0.00012,11.03196]
[1778825436628,46.81,80394.35,0.0,0.82919,0.00012,11.07775]
[1778825439649,46.81,80398.71,0.0,0.82974,0.00012,11.05575]
[1778825444684,46.81,80398.95,0.0,0.82977,0.00012,11.05455]
[1778825447705,46.81,80403.12,0.0,0.83028,0.00012,11.03364]
[1778825450726,46.81,80407.71,0.0,0.83085,0.00012,11.01068]
[1778825451734,46.81,80412.75,0.0,0.83147,0.00012,10.98539]
[1778825452740,46.81,80414.7,0.0,0.83171,0.00012,10.97566]
[1778825453747,46.81,80418.77,0.0,0.83221,0.00012,10.9553]
[1778825458782,46.82,80415.01,0.0,0.83173,0.00012,10.97477]
[1778825459789,46.82,80413.05,0.0,0.83149,0.00012,10.98473]
[1778825461803,46.82,80419.95,0.0,0.83233,0.00012,10.95023]
[1778825462810,46.82,80418.0,0.0,0.83209,0.00012,10.96011]
[1778825466839,46.82,80422.74,0.0,0.83266,0.00012,10.93672]
[1778825467846,46.82,80427.56,0.0,0.83325,0.00012,10.9126]
[1778825469860,46.82,80424.89,0.0,0.83291,0.00012,10.92632]
[1778825472881,46.82,80428.9,0.0,0.83339,0.00012,10.9066]
[1778825473888,46.83,80430.84,0.0,0.83363,0.00012,10.89698]
[1778825478923,46.83,80432.43,0.0,0.8338,0.00012,10.89002]
[1778825481944,46.83,80436.45,0.0,0.83428,0.00012,10.87018]
[1778825482951,46.83,80439.19,0.0,0.83461,0.00012,10.85645]
[1778825486979,46.83,80441.81,0.0,0.83493,0.00012,10.84305]
[1778825488993,46.83,80447.62,0.0,0.83564,0.00012,10.81367]
[1778825494029,46.83,80444.71,0.0,0.83537,0.00012,10.82133]
[1778825496044,46.83,80442.59,0.0,0.83512,0.00012,10.83186]
[1778825497050,46.83,80440.4,0.0,0.83485,0.00012,10.84279]
[1778825502085,46.83,80438.16,0.0,0.83459,0.00012,10.85363]
[1778825505106,46.83,80434.85,0.0,0.8342,0.00012,10.86998]
[1778825506113,46.83,80432.15,0.0,0.83386,0.00012,10.8836]
[1778825512156,46.83,80431.52,0.0,0.83378,0.00012,10.88698]
[1778825514170,46.83,80428.61,0.0,0.83343,0.00012,10.90166]
[1778825516184,46.83,80424.88,0.0,0.83297,0.00012,10.92041]
[1778825521219,46.83,80422.86,0.0,0.83271,0.00012,10.9311]
[1778825522226,46.83,80426.77,0.0,0.83319,0.00012,10.91157]
[1778825523233,46.83,80428.77,0.0,0.83343,0.00012,10.90167]
[1778825528268,46.83,80426.2,0.0,0.83309,0.00012,10.91534]
[1778825530282,46.84,80422.55,0.0,0.83264,0.00012,10.93395]
[1778825532296,46.84,80424.5,0.0,0.83287,0.00012,10.92438]
[1778825533303,46.84,80427.37,0.0,0.83322,0.00012,10.91009]
[1778825538340,46.84,80426.63,0.0,0.83311,0.00012,10.91454]
[1778825543375,46.84,80425.78,0.0,0.833,0.00012,10.91948]
[1778825546396,46.85,80427.74,0.0,0.83323,0.00012,10.91003]
[1778825551431,46.85,80426.4,0.0,0.83312,0.00012,10.91072]
[1778825558481,46.85,80424.66,0.0,0.83291,0.00012,10.91959]
[1778825561502,46.85,80426.62,0.0,0.83315,0.00012,10.90968]
[1778825566537,46.85,80424.51,0.0,0.83289,0.00012,10.92024]
[1778825571572,46.85,80426.13,0.0,0.83309,0.00012,10.91211]
[1778825576607,46.85,80425.94,0.0,0.83306,0.00012,10.91316]
[1778825581642,46.85,80423.45,0.0,0.83276,0.00012,10.92575]
[1778825582650,46.85,80415.87,0.0,0.83182,0.00012,10.96382]
[1778825583656,46.85,80418.51,0.0,0.83215,0.00012,10.95053]
[1778825589698,46.85,80417.05,0.0,0.83197,0.00012,10.9577]
[1778825594733,46.85,80418.17,0.0,0.83211,0.00012,10.95237]
[1778825599768,46.85,80420.13,0.0,0.83234,0.00012,10.94268]
[1778825601782,46.85,80422.82,0.0,0.83267,0.00012,10.92914]
[1778825606817,46.85,80423.59,0.0,0.83277,0.00012,10.92526]
[1778825609838,46.85,80420.79,0.0,0.83242,0.00012,10.93928]
[1778825614873,46.85,80420.93,0.0,0.83252,0.00012,10.9317]
[1778825619908,46.85,80417.63,0.0,0.83212,0.00012,10.94812]
[1778825624943,46.85,80416.08,0.0,0.83193,0.00012,10.95604]
[1778825629979,46.85,80416.46,0.0,0.83196,0.00012,10.95449]
[1778825633000,46.85,80414.22,0.0,0.83168,0.00012,10.96596]
[1778825636021,46.85,80411.73,0.0,0.83137,0.00012,10.97865]
[1778825638173,46.85,80408.83,0.0,0.83101,0.00012,10.99335]
[1778825642064,46.85,80411.77,0.0,0.83137,0.00012,10.9787]
[1778825647099,46.86,80412.28,0.0,0.83143,0.00012,10.97649]
[1778825651127,46.86,80409.58,0.0,0.83109,0.00012,10.99029]
[1778825657169,46.86,80411.24,0.0,0.83128,0.00012,10.98228]
[1778825658176,46.86,80406.42,0.0,0.83069,0.00012,11.00653]
[1778825659183,46.86,80404.2,0.0,0.83041,0.00012,11.0177]
[1778825664218,46.86,80404.39,0.0,0.83043,0.00012,11.01684]
[1778825669253,46.86,80403.45,0.0,0.83032,0.00012,11.02166]
[1778825674289,46.86,80404.36,0.0,0.8305,0.00012,11.01052]
[1778825678318,46.86,80401.38,0.0,0.83013,0.00012,11.02558]
[1778825682346,46.86,80404.53,0.0,0.83052,0.00012,11.00986]
[1778825684360,46.86,80402.23,0.0,0.83023,0.00012,11.02147]
[1778825688388,46.86,80404.37,0.0,0.83049,0.00012,11.01085]
[1778825693423,46.86,80403.57,0.0,0.83039,0.00012,11.01516]
[1778825698458,46.87,80404.19,0.0,0.83044,0.00012,11.01293]
[1778825700472,46.87,80406.25,0.0,0.83069,0.00012,11.00296]
[1778825702486,46.87,80403.52,0.0,0.83034,0.00012,11.01703]
[1778825707521,46.88,80402.63,0.0,0.83021,0.00012,11.02232]
[1778825713563,46.88,80402.25,0.0,0.83014,0.00012,11.0252]
[1778825714571,46.88,80395.97,0.0,0.82936,0.00012,11.05684]
[1778825715714,46.88,80376.83,0.0,0.82697,0.00013,11.15281]
[1778825716584,46.88,80378.81,0.0,0.82722,0.00013,11.14289]
[1778825717592,46.88,80382.39,0.0,0.82767,0.00012,11.12496]
[1778825718896,46.88,80382.39,0.0,0.82767,0.00012,11.12496]
[1778825720811,46.88,80381.27,0.0,0.82752,0.00013,11.13062]
[1778825720910,46.88,80381.24,0.0,0.82752,0.00013,11.13078]
[1778825723633,46.88,80383.88,0.0,0.82785,0.00012,11.11761]
[1778825728668,46.88,80386.47,0.0,0.82817,0.00012,11.10479]
[1778825729675,46.88,80389.11,0.0,0.8285,0.00012,11.09161]
[1778825730682,46.88,80393.92,0.0,0.82909,0.00012,11.06757]
[1778825731689,46.88,80400.13,0.0,0.82994,0.00012,11.0298]
[1778825733895,46.89,80402.18,0.0,0.83018,0.00012,11.0198]
[1778825734808,46.89,80402.18,0.0,0.83018,0.00012,11.0198]
[1778825734909,46.89,80396.25,0.0,0.82945,0.00012,11.04967]
[1778825735717,46.89,80392.96,0.0,0.82903,0.00012,11.06626]
[1778825739855,46.89,80391.97,0.0,0.82891,0.00012,11.07147]
[1778825742813,46.89,80393.85,0.0,0.82913,0.00012,11.06229]
[1778825742853,46.89,80394.53,0.0,0.82922,0.00012,11.05897]
[1778825748808,46.89,80394.95,0.0,0.82926,0.00012,11.05738]
[1778825753843,46.89,80396.13,0.0,0.82939,0.00012,11.05188]
[1778825758878,46.9,80398.16,0.0,0.82963,0.00012,11.04219]
[1778825762814,46.9,80397.68,0.0,0.82957,0.00012,11.04492]
[1778825762907,46.9,80397.47,0.0,0.82954,0.00012,11.04608]
[1778825766941,46.9,80401.96,0.0,0.83008,0.00012,11.02402]
[1778825767948,46.9,80404.43,0.0,0.83038,0.00012,11.01178]
[1778825772983,46.9,80407.07,0.0,0.83069,0.00012,10.99931]
[1778825773990,46.91,80409.04,0.0,0.83093,0.00012,10.9896]
[1778825778019,46.91,80413.09,0.0,0.83141,0.00012,10.97005]
[1778825781081,46.91,80419.57,0.0,0.83219,0.00012,10.93823]
[1778825782053,46.91,80431.99,0.0,0.83371,0.00012,10.87604]
[1778825783060,46.91,80442.47,0.0,0.83498,0.00012,10.82348]
[1778825784067,46.91,80448.7,0.0,0.83574,0.00012,10.79231]
[1778825786081,46.91,80444.7,0.0,0.83525,0.00012,10.81267]
[1778825791124,46.92,80447.15,0.0,0.83561,0.00012,10.7942]
[1778825796159,46.92,80449.95,0.0,0.83593,0.00012,10.78078]
[1778825798294,46.92,80452.18,0.0,0.83619,0.00012,10.77]
[1778825804215,46.93,80451.67,0.0,0.83611,0.00012,10.77331]
[1778825808244,46.93,80454.78,0.0,0.83647,0.00012,10.75824]
[1778825813279,46.93,80456.11,0.0,0.83662,0.00012,10.7523]
[1778825818314,46.94,80458.64,0.0,0.8369,0.00012,10.74052]
[1778825823349,46.94,80458.4,0.0,0.83685,0.00012,10.74265]
[1778825823618,46.94,80458.4,0.0,0.83685,0.00012,10.74265]
[1778825824356,46.94,80462.65,0.0,0.83736,0.00012,10.7215]
[1778825825363,46.94,80466.74,0.0,0.83784,0.00012,10.70118]
[1778825826370,46.94,80469.2,0.0,0.83813,0.00012,10.68907]
[1778825831407,46.95,80469.1,0.0,0.83809,0.00012,10.6909]
[1778825832413,46.95,80465.59,0.0,0.83766,0.00012,10.70878]
[1778825837448,46.96,80468.94,0.0,0.83803,0.00012,10.69318]
[1778825839462,46.96,80472.21,0.0,0.83841,0.00012,10.67731]
[1778825841476,46.96,80470.18,0.0,0.83816,0.00012,10.68806]
[1778825842483,46.96,80466.71,0.0,0.83774,0.00012,10.70575]
[1778825843493,46.96,80462.21,0.0,0.83719,0.00012,10.72858]
[1778825845506,46.97,80457.71,0.0,0.83664,0.00012,10.75159]
[1778825846513,46.97,80454.41,0.0,0.83624,0.00012,10.76833]
[1778825851730,46.97,80454.47,0.0,0.83623,0.00012,10.76863]
[1778825856594,46.97,80446.62,0.0,0.83534,0.00012,10.8021]
[1778825858608,46.97,80444.34,0.0,0.83506,0.00012,10.81368]
[1778825862637,46.98,80442.18,0.0,0.83479,0.00012,10.82471]
[1778825864650,46.98,80440.09,0.0,0.83453,0.00012,10.83543]
[1778825867671,46.98,80444.82,0.0,0.83509,0.00012,10.81227]
[1778825869685,46.98,80441.61,0.0,0.8347,0.00012,10.82863]
[1778825874720,46.98,80443.46,0.0,0.83491,0.00012,10.81982]
[1778825875727,46.98,80441.2,0.0,0.83463,0.00012,10.83119]
[1778825880762,46.98,80440.21,0.0,0.83451,0.00012,10.8362]
[1778825885797,46.98,80436.15,0.0,0.83402,0.00012,10.85657]
[1778825889825,46.98,80422.01,0.0,0.83228,0.00012,10.92764]
[1778825891322,46.98,80414.85,0.0,0.8314,0.00012,10.96352]
[1778825896875,46.99,80416.92,0.0,0.83164,0.00012,10.95378]
[1778825897882,46.99,80423.31,0.0,0.83242,0.00012,10.92196]
[1778825899007,46.99,80428.17,0.0,0.83301,0.00012,10.89784]
[1778825900903,46.99,80430.28,0.0,0.83327,0.00012,10.88746]
[1778825902917,46.99,80425.69,0.0,0.8327,0.00012,10.91066]
[1778825904931,46.99,80428.34,0.0,0.83302,0.00012,10.89756]
[1778825909966,46.99,80429.35,0.0,0.83313,0.00012,10.89304]
[1778825915006,47.0,80429.22,0.0,0.83318,0.00012,10.88749]
[1778825920037,47.0,80428.44,0.0,0.83307,0.00012,10.89196]
[1778825926079,47.0,80425.2,0.0,0.83266,0.00012,10.90889]
[1778825927086,47.0,80415.23,0.0,0.83143,0.00012,10.95902]
[1778825928095,47.01,80413.66,0.0,0.83123,0.00012,10.96704]
[1778825930107,47.01,80408.45,0.0,0.83058,0.00012,10.99342]
[1778825931114,47.01,80404.43,0.0,0.83008,0.00012,11.01365]
[1778825936149,47.01,80405.55,0.0,0.83021,0.00012,11.00862]
[1778825939170,47.01,80402.69,0.0,0.82984,0.00012,11.02328]
[1778825944206,47.01,80403.89,0.0,0.82998,0.00012,11.01786]
[1778825945212,47.02,80399.68,0.0,0.82946,0.00012,11.03903]
[1778825946219,47.02,80397.64,0.0,0.8292,0.00012,11.04932]
[1778825947226,47.02,80394.12,0.0,0.82876,0.00012,11.06699]
[1778825948233,47.02,80389.92,0.0,0.82824,0.00012,11.08803]
[1778825950247,47.02,80386.16,0.0,0.82777,0.00012,11.10687]
[1778825951213,47.02,80386.16,0.0,0.82777,0.00012,11.10687]
[1778825954819,47.02,80384.95,0.0,0.82762,0.00012,11.11293]
[1778825955283,47.02,80385.64,0.0,0.8277,0.00012,11.10948]
[1778825958303,47.02,80388.39,0.0,0.82804,0.00012,11.09578]
[1778825963338,47.02,80389.38,0.0,0.82816,0.00012,11.09097]
[1778825966359,47.02,80393.19,0.0,0.82864,0.00012,11.07203]
[1778825968373,47.02,80396.2,0.0,0.82901,0.00012,11.05707]
[1778825971402,47.02,80392.87,0.0,0.82867,0.00012,11.06716]
[1778825972409,47.02,80389.87,0.0,0.82829,0.00012,11.0822]
[1778825973409,47.02,80387.07,0.0,0.82794,0.00012,11.09623]
[1778825978445,47.02,80387.01,0.0,0.82793,0.00012,11.09657]
[1778825983480,47.02,80387.03,0.0,0.82793,0.00012,11.09652]
[1778825988515,47.02,80386.52,0.0,0.82787,0.00012,11.09911]
[1778825990529,47.02,80380.45,0.0,0.8271,0.00013,11.12971]
[1778825991536,47.02,80374.83,0.0,0.8264,0.00013,11.15787]
[1778825992543,47.02,80371.0,0.0,0.82592,0.00013,11.17705]
[1778825993550,47.02,80365.63,0.0,0.82524,0.00013,11.20372]
[1778825994557,47.02,80360.94,0.0,0.82465,0.00013,11.22725]
[1778825998585,47.03,80358.63,0.0,0.82434,0.00013,11.23922]
[1778825999592,47.03,80355.71,0.0,0.82397,0.00013,11.25387]
[1778826000603,47.03,80348.03,0.0,0.823,0.00013,11.2922]
[1778826001606,47.03,80342.45,0.0,0.82229,0.00013,11.32]
[1778826002613,47.03,80339.81,0.0,0.82195,0.00013,11.33314]
[1778826003620,47.03,80346.16,0.0,0.82276,0.00013,11.30154]
[1778826004627,47.03,80349.76,0.0,0.82321,0.00013,11.28366]
[1778826005635,47.03,80344.67,0.0,0.82257,0.00013,11.30905]
[1778826006642,47.03,80337.5,0.0,0.82165,0.00013,11.34473]
[1778826007649,47.03,80330.79,0.0,0.8208,0.00013,11.37806]
[1778826009464,47.03,80333.58,0.0,0.82115,0.00013,11.36413]
[1778826009663,47.03,80336.2,0.0,0.82149,0.00013,11.35106]
[1778826010670,47.03,80337.25,0.0,0.82163,0.00013,11.34581]
[1778826012684,47.03,80338.82,0.0,0.82183,0.00013,11.33796]
[1778826013691,47.03,80338.53,0.0,0.82179,0.00013,11.33939]
[1778826014698,47.03,80337.2,0.0,0.82162,0.00013,11.34599]
[1778826015705,47.03,80334.45,0.0,0.82127,0.00013,11.35964]
[1778826016712,47.03,80335.21,0.0,0.82137,0.00013,11.35582]
[1778826017719,47.03,80334.57,0.0,0.82128,0.00013,11.35911]
[1778826018963,47.03,80334.57,0.0,0.82128,0.00013,11.35911]
[1778826019030,47.03,80334.57,0.0,0.82128,0.00013,11.35911]
[1778826019063,47.03,80331.7,0.0,0.82091,0.00013,11.37348]
[1778826019705,47.03,80331.7,0.0,0.82091,0.00013,11.37348]
[1778826019810,47.03,80331.7,0.0,0.82091,0.00013,11.37348]
[1778826020094,47.03,80329.28,0.0,0.8206,0.00013,11.38559]
[1778826020740,47.03,80328.35,0.0,0.82048,0.00013,11.39028]
[1778826021747,47.03,80326.28,0.0,0.82021,0.00013,11.40062]
[1778826023761,47.03,80321.68,0.0,0.81962,0.00013,11.42356]
[1778826025373,47.03,80315.22,0.0,0.81879,0.00013,11.45563]
[1778826025775,47.03,80311.04,0.0,0.81825,0.00013,11.47647]
[1778826026782,47.03,80311.82,0.0,0.81835,0.00013,11.47268]
[1778826028798,47.03,80310.39,0.0,0.81816,0.00013,11.47993]
[1778826030812,47.03,80309.55,0.0,0.81805,0.00013,11.48424]
[1778826031819,47.03,80314.17,0.0,0.81872,0.00013,11.45468]
[1778826032831,47.03,80315.59,0.0,0.8189,0.00013,11.44774]
[1778826035847,47.03,80322.18,0.0,0.81974,0.00013,11.41538]
[1778826036854,47.03,80328.29,0.0,0.82052,0.00013,11.3852]
[1778826037861,47.04,80328.89,0.0,0.82059,0.00013,11.38242]
[1778826040882,47.04,80329.33,0.0,0.82064,0.00013,11.38042]
[1778826041889,47.04,80331.64,0.0,0.82093,0.00013,11.36901]
[1778826042896,47.04,80333.44,0.0,0.82116,0.00013,11.36014]
[1778826043903,47.04,80331.8,0.0,0.82095,0.00013,11.36838]
[1778826044910,47.04,80332.44,0.0,0.82103,0.00013,11.36527]
[1778826045917,47.04,80334.81,0.0,0.82133,0.00013,11.35357]
[1778826047931,47.04,80332.56,0.0,0.82104,0.00013,11.36493]
[1778826048939,47.04,80333.91,0.0,0.82121,0.00013,11.3583]
[1778826049946,47.04,80335.94,0.0,0.82147,0.00013,11.3483]
[1778826051491,47.04,80340.93,0.0,0.8221,0.00013,11.3236]
[1778826051961,47.04,80342.32,0.0,0.82227,0.00013,11.31683]
[1778826052968,47.04,80344.11,0.0,0.8225,0.00013,11.30807]
[1778826053975,47.04,80343.7,0.0,0.82244,0.00013,11.31028]
[1778826055989,47.04,80341.16,0.0,0.82211,0.00013,11.32323]
[1778826058003,47.05,80341.54,0.0,0.82215,0.00013,11.32163]
[1778826061030,47.05,80341.25,0.0,0.8221,0.00013,11.32353]
[1778826063042,47.05,80348.96,0.0,0.82308,0.00013,11.28549]
[1778826064049,47.05,80353.89,0.0,0.8237,0.00013,11.26116]
[1778826067569,47.05,80357.51,0.0,0.82414,0.00013,11.24386]
[1778826069084,47.06,80367.69,0.0,0.82541,0.00013,11.19341]
[1778826070091,47.06,80374.2,0.0,0.82623,0.00013,11.161]
[1778826073112,47.06,80367.95,0.0,0.82544,0.00013,11.19239]
[1778826075126,47.06,80371.31,0.0,0.82586,0.00013,11.17574]
[1778826076133,47.06,80374.02,0.0,0.8262,0.00013,11.1623]
[1778826081168,47.06,80375.0,0.0,0.82631,0.00013,11.15784]
[1778826086207,47.06,80375.57,0.0,0.82637,0.00013,11.15545]
[1778826090235,47.06,80384.57,0.0,0.82749,0.00012,11.11098]
[1778826091242,47.06,80387.13,0.0,0.82788,0.00012,11.09162]
[1778826093257,47.07,80393.82,0.0,0.8287,0.00012,11.05857]
[1778826094575,47.07,80402.6,0.0,0.82979,0.00012,11.01496]
[1778826096278,47.07,80404.86,0.0,0.83005,0.00012,11.00423]
[1778826097285,47.07,80407.21,0.0,0.83034,0.00012,10.99279]
[1778826098292,47.07,80412.64,0.0,0.831,0.00012,10.96598]
[1778826099372,47.07,80420.4,0.0,0.83195,0.00012,10.9274]
[1778826100309,47.07,80425.52,0.0,0.83257,0.00012,10.90191]
[1778826101316,47.07,80432.72,0.0,0.83345,0.00012,10.86604]
[1778826102323,47.08,80435.72,0.0,0.83381,0.00012,10.85121]
[1778826104337,47.08,80437.84,0.0,0.83406,0.00012,10.84099]
[1778826106351,47.08,80439.69,0.0,0.83427,0.00012,10.83213]
[1778826108388,47.08,80445.99,0.0,0.83503,0.00012,10.80102]
[1778826109616,47.08,80452.59,0.0,0.83582,0.00012,10.76824]
[1778826110408,47.08,80450.85,0.0,0.83561,0.00012,10.77722]
[1778826115437,47.09,80449.63,0.0,0.83543,0.00012,10.78462]
[1778826120472,47.1,80448.06,0.0,0.83521,0.00012,10.79371]
[1778826123493,47.1,80451.09,0.0,0.83556,0.00012,10.77926]
[1778826125507,47.1,80447.26,0.0,0.83508,0.00012,10.79889]
[1778826126514,47.1,80443.82,0.0,0.83466,0.00012,10.81633]
[1778826127521,47.1,80437.05,0.0,0.83383,0.00012,10.85039]
[1778826128528,47.1,80435.23,0.0,0.83361,0.00012,10.85968]
[1778826133564,47.11,80434.86,0.0,0.83355,0.00012,10.86221]
[1778826134571,47.11,80445.32,0.0,0.83481,0.00012,10.81006]
[1778826135578,47.11,80449.11,0.0,0.83527,0.00012,10.79125]
[1778826136585,47.11,80448.23,0.0,0.83516,0.00012,10.79586]
[1778826138599,47.11,80444.92,0.0,0.83475,0.00012,10.81286]
[1778826141620,47.11,80449.95,0.0,0.83534,0.00012,10.78833]
[1778826143634,47.12,80447.58,0.0,0.83504,0.00012,10.80061]
[1778826144641,47.12,80445.67,0.0,0.8348,0.00012,10.81059]
[1778826148669,47.12,80441.78,0.0,0.83431,0.00012,10.83081]
[1778826149676,47.12,80434.8,0.0,0.83346,0.00012,10.86567]
[1778826150683,47.12,80440.6,0.0,0.83416,0.00012,10.83699]
[1778826154711,47.13,80437.17,0.0,0.83381,0.00012,10.84806]
[1778826157732,47.13,80435.33,0.0,0.83357,0.00012,10.85766]
[1778826159746,47.13,80438.5,0.0,0.83395,0.00012,10.84209]
[1778826160753,47.13,80440.99,0.0,0.83425,0.00012,10.8298]
[1778826162767,47.13,80439.12,0.0,0.83401,0.00012,10.83963]
[1778826163775,47.13,80441.57,0.0,0.83431,0.00012,10.82755]
[1778826166796,47.14,80434.72,0.0,0.83346,0.00012,10.86209]
[1778826167803,47.14,80430.91,0.0,0.83299,0.00012,10.88139]
[1778826172849,47.14,80430.66,0.0,0.83295,0.00012,10.88309]
[1778826177885,47.14,80434.4,0.0,0.8334,0.00012,10.86485]
[1778826178899,47.14,80439.87,0.0,0.83406,0.00012,10.83765]
[1778826180907,47.14,80437.11,0.0,0.83372,0.00012,10.85174]
[1778826181914,47.14,80434.19,0.0,0.83336,0.00012,10.86645]
[1778826182921,47.14,80431.83,0.0,0.83307,0.00012,10.87834]
[1778826183929,47.14,80429.79,0.0,0.83282,0.00012,10.88861]
[1778826184935,47.14,80418.37,0.0,0.83142,0.00012,10.94567]
[1778826186056,47.14,80414.34,0.0,0.83092,0.00012,10.96577]
[1778826190977,47.15,80412.01,0.0,0.83062,0.00012,10.97799]
[1778826193219,47.15,80408.5,0.0,0.83018,0.00012,10.9957]
[1778826194304,47.15,80405.52,0.0,0.82981,0.00012,11.01065]
[1778826195009,47.15,80408.91,0.0,0.83023,0.00012,10.99382]
[1778826197019,47.15,80411.77,0.0,0.83058,0.00012,10.97976]
[1778826202055,47.15,80412.16,0.0,0.83061,0.00012,10.9784]
[1778826203062,47.15,80409.8,0.0,0.83032,0.00012,10.99028]
[1778826208097,47.16,80411.23,0.0,0.83048,0.00012,10.98374]
[1778826212125,47.16,80413.62,0.0,0.83084,0.00012,10.96556]
[1778826213132,47.16,80416.1,0.0,0.83114,0.00012,10.95334]
[1778826218167,47.16,80416.6,0.0,0.83118,0.00012,10.95166]
[1778826223202,47.17,80417.71,0.0,0.8313,0.00012,10.94694]
[1778826229244,47.17,80418.95,0.0,0.83143,0.00012,10.94177]
[1778826234281,47.18,80419.21,0.0,0.83144,0.00012,10.94134]
[1778826239316,47.18,80419.4,0.0,0.83144,0.00012,10.94124]
[1778826242337,47.18,80414.75,0.0,0.83086,0.00012,10.96491]
[1778826243344,47.18,80410.53,0.0,0.83034,0.00012,10.98607]
[1778826244351,47.18,80420.75,0.0,0.83159,0.00012,10.93526]
[1778826245358,47.19,80426.38,0.0,0.83227,0.00012,10.90737]
[1778826246468,47.19,80431.16,0.0,0.83285,0.00012,10.88376]
[1778826247372,47.19,80436.3,0.0,0.83347,0.00012,10.85837]
[1778826252407,47.19,80434.27,0.0,0.83321,0.00012,10.86927]
[1778826253414,47.19,80429.09,0.0,0.83257,0.00012,10.89521]
[1778826254421,47.19,80424.48,0.0,0.83201,0.00012,10.91826]
[1778826255428,47.19,80421.26,0.0,0.83161,0.00012,10.9345]
[1778826257442,47.19,80416.38,0.0,0.831,0.00012,10.95914]
[1778826258449,47.2,80414.15,0.0,0.83073,0.00012,10.97039]
[1778826259456,47.2,80418.71,0.0,0.83128,0.00012,10.94779]
[1778826260463,47.2,80424.02,0.0,0.83193,0.00012,10.92149]
[1778826265501,47.2,80424.39,0.0,0.83195,0.00012,10.92059]
[1778826267513,47.2,80421.01,0.0,0.83153,0.00012,10.93779]
[1778826269528,47.2,80430.03,0.0,0.83263,0.00012,10.89317]
[1778826270535,47.2,80436.76,0.0,0.83344,0.00012,10.85969]
[1778826271542,47.21,80428.6,0.0,0.83252,0.00012,10.89373]
[1778826272549,47.21,80425.7,0.0,0.83217,0.00012,10.90825]
[1778826277585,47.21,80414.48,0.0,0.83078,0.00012,10.96453]
[1778826278592,47.21,80405.41,0.0,0.82966,0.00012,11.00982]
[1778826280606,47.21,80403.5,0.0,0.82942,0.00012,11.01945]
[1778826281613,47.21,80406.24,0.0,0.82976,0.00012,11.00587]
[1778826282620,47.21,80411.74,0.0,0.83044,0.00012,10.97854]
[1778826287655,47.21,80411.81,0.0,0.83043,0.00012,10.9787]
[1778826292703,47.21,80413.28,0.0,0.8306,0.00012,10.97197]
[1778826294717,47.22,80410.93,0.0,0.8303,0.00012,10.98391]
[1778826299752,47.22,80408.77,0.0,0.83002,0.00012,10.99523]
[1778826300759,47.22,80406.72,0.0,0.82977,0.00012,11.00555]
[1778826301766,47.22,80404.38,0.0,0.82948,0.00012,11.01729]
[1778826304788,47.22,80400.93,0.0,0.82904,0.00012,11.03468]
[1778826308816,47.22,80406.9,0.0,0.82977,0.00012,11.00529]
[1778826309823,47.22,80410.92,0.0,0.83027,0.00012,10.98538]
[1778826310830,47.22,80413.01,0.0,0.83052,0.00012,10.9751]
[1778826312844,47.22,80417.13,0.0,0.83102,0.00012,10.95487]
[1778826313851,47.23,80421.26,0.0,0.83152,0.00012,10.93448]
[1778826318886,47.23,80424.64,0.0,0.83191,0.00012,10.91867]
[1778826321907,47.23,80427.47,0.0,0.83225,0.00012,10.90481]
[1778826326942,47.23,80425.75,0.0,0.83203,0.00012,10.91386]
[1778826331977,47.24,80421.59,0.0,0.83159,0.00012,10.92827]
[1778826333991,47.24,80419.07,0.0,0.83128,0.00012,10.94094]
[1778826339026,47.24,80418.29,0.0,0.83117,0.00012,10.94537]
[1778826342047,47.24,80416.41,0.0,0.83092,0.00012,10.9553]
[1778826347082,47.25,80417.35,0.0,0.83102,0.00012,10.95156]
[1778826352867,47.25,80418.16,0.0,0.8311,0.00012,10.94832]
[1778826356145,47.25,80414.6,0.0,0.83064,0.00012,10.96701]
[1778826357152,47.26,80411.21,0.0,0.83021,0.00012,10.98405]
[1778826360173,47.26,80408.57,0.0,0.82988,0.00012,10.99762]
[1778826365208,47.26,80409.65,0.0,0.83,0.00012,10.99289]
[1778826368229,47.26,80414.26,0.0,0.83055,0.00012,10.97037]
[1778826369236,47.26,80416.89,0.0,0.83087,0.00012,10.95744]
[1778826370243,47.26,80419.73,0.0,0.83122,0.00012,10.94349]
[1778826371250,47.27,80425.48,0.0,0.83192,0.00012,10.91507]
[1778826375278,47.27,80428.62,0.0,0.83228,0.00012,10.90019]
[1778826376285,47.27,80431.43,0.0,0.83262,0.00012,10.8863]
[1778826378299,47.27,80428.23,0.0,0.83223,0.00012,10.90243]
[1778826379306,47.27,80431.18,0.0,0.83259,0.00012,10.88783]
[1778826384341,47.27,80434.07,0.0,0.83293,0.00012,10.87395]
[1778826388369,47.28,80438.27,0.0,0.83343,0.00012,10.85345]
[1778826389376,47.28,80445.07,0.0,0.83425,0.00012,10.81973]
[1778826394411,47.28,80447.63,0.0,0.83462,0.00012,10.80094]
[1778826395807,47.28,80454.6,0.0,0.83546,0.00012,10.76626]
[1778826397432,47.28,80459.67,0.0,0.83607,0.00012,10.74117]
[1778826398439,47.28,80461.75,0.0,0.83632,0.00012,10.73092]
[1778826401460,47.28,80463.46,0.0,0.83651,0.00012,10.72278]
[1778826406310,47.28,80463.64,0.0,0.83652,0.00012,10.72237]
[1778826412537,47.29,80462.38,0.0,0.83635,0.00012,10.72946]
[1778826417573,47.29,80463.21,0.0,0.83644,0.00012,10.7259]
[1778826420595,47.29,80469.11,0.0,0.83714,0.00012,10.69687]
[1778826421602,47.29,80473.78,0.0,0.83769,0.00012,10.67376]
[1778826423616,47.3,80475.9,0.0,0.83794,0.00012,10.66357]
[1778826427644,47.3,80482.34,0.0,0.83869,0.00012,10.63228]
[1778826428651,47.3,80487.22,0.0,0.83926,0.00012,10.60821]
[1778826429658,47.3,80484.51,0.0,0.83893,0.00012,10.622]
[1778826431672,47.3,80486.29,0.0,0.83913,0.00012,10.61364]
[1778826432679,47.31,80488.86,0.0,0.83943,0.00012,10.60111]
[1778826435700,47.31,80485.35,0.0,0.83899,0.00012,10.61948]
[1778826436707,47.31,80482.73,0.0,0.83868,0.00012,10.6328]
[1778826438721,47.31,80485.84,0.0,0.83903,0.00012,10.61781]
[1778826443756,47.32,80485.4,0.0,0.83895,0.00012,10.62136]
[1778826444763,47.32,80482.15,0.0,0.83856,0.00012,10.63781]
[1778826449798,47.33,80481.89,0.0,0.8385,0.00012,10.6403]
[1778826451812,47.33,80480.18,0.0,0.83836,0.00012,10.64252]
[1778826453826,47.33,80478.31,0.0,0.83813,0.00012,10.65231]
[1778826455840,47.33,80474.51,0.0,0.83766,0.00012,10.67168]
[1778826459868,47.34,80478.48,0.0,0.83812,0.00012,10.65268]
[1778826464903,47.34,80480.23,0.0,0.8383,0.00012,10.64498]
[1778826469939,47.35,80479.5,0.0,0.83819,0.00012,10.64969]
[1778826474974,47.35,80480.01,0.0,0.83823,0.00012,10.6482]
[1778826479002,47.36,80482.06,0.0,0.83845,0.00012,10.63904]
[1778826481018,47.36,80484.05,0.0,0.83867,0.00012,10.62959]
[1778826486077,47.36,80485.28,0.0,0.83879,0.00012,10.62471]
[1778826489098,47.37,80487.32,0.0,0.83901,0.00012,10.61533]
[1778826490105,47.37,80489.68,0.0,0.83929,0.00012,10.60386]
[1778826494133,47.37,80491.73,0.0,0.83951,0.00012,10.5946]
[1778826499168,47.38,80486.75,0.0,0.8389,0.00012,10.62034]
[1778826501182,47.38,80489.02,0.0,0.83915,0.00012,10.60954]
[1778826503196,47.38,80490.91,0.0,0.83937,0.00012,10.60065]
[1778826508231,47.39,80491.5,0.0,0.83941,0.00012,10.59904]
[1778826513266,47.39,80491.71,0.0,0.83948,0.00012,10.59255]
[1778826518301,47.4,80488.74,0.0,0.83909,0.00012,10.60871]
[1778826519308,47.4,80484.29,0.0,0.83856,0.00012,10.63095]
[1778826520315,47.4,80481.26,0.0,0.8382,0.00012,10.64595]
[1778826525350,47.4,80480.95,0.0,0.83818,0.00012,10.64708]
[1778826530385,47.4,80482.01,0.0,0.83829,0.00012,10.64217]
[1778826535420,47.4,80481.29,0.0,0.8382,0.00012,10.64606]
[1778826539476,47.4,80487.27,0.0,0.83891,0.00012,10.61658]
[1778826540478,47.4,80490.24,0.0,0.83926,0.00012,10.60178]
[1778826541485,47.4,80488.03,0.0,0.839,0.00012,10.61276]
[1778826542492,47.4,80491.31,0.0,0.83939,0.00012,10.59642]
[1778826543499,47.4,80493.66,0.0,0.83966,0.00012,10.58472]
[1778826550933,47.41,80493.16,0.0,0.83959,0.00012,10.58777]
[1778826556590,47.41,80492.74,0.0,0.83951,0.00012,10.59113]
[1778826561625,47.42,80494.07,0.0,0.83965,0.00012,10.58523]
[1778826566660,47.42,80493.74,0.0,0.83961,0.00012,10.58695]
[1778826571695,47.42,80493.39,0.0,0.83965,0.00012,10.58196]
[1778826574716,47.42,80490.91,0.0,0.83935,0.00012,10.59431]
[1778826579751,47.42,80492.1,0.0,0.8395,0.00012,10.58836]
[1778826583779,47.42,80495.72,0.0,0.83992,0.00012,10.57036]
[1778826584786,47.42,80498.73,0.0,0.84028,0.00012,10.55542]
[1778826585793,47.42,80500.67,0.0,0.84051,0.00012,10.54581]
[1778826590828,47.42,80501.34,0.0,0.84058,0.00012,10.54274]
[1778826593283,47.42,80500.9,0.0,0.84052,0.00012,10.54506]
[1778826594814,47.42,80501.5,0.0,0.84059,0.00012,10.54213]
[1778826594856,47.42,80503.06,0.0,0.84078,0.00012,10.53444]
[1778826597877,47.42,80505.03,0.0,0.841,0.00012,10.52488]
[1778826599891,47.42,80507.14,0.0,0.84125,0.00012,10.51457]
[1778826600898,47.42,80509.61,0.0,0.84153,0.00012,10.50239]
[1778826601905,47.42,80507.31,0.0,0.84126,0.00012,10.51395]
[1778826603919,47.42,80503.93,0.0,0.84086,0.00012,10.53095]
[1778826604926,47.42,80500.01,0.0,0.8404,0.00012,10.55052]
[1778826609962,47.42,80499.12,0.0,0.84028,0.00012,10.5552]
[1778826612983,47.42,80505.71,0.0,0.84106,0.00012,10.52258]
[1778826613990,47.42,80510.34,0.0,0.8416,0.00012,10.49962]
[1778826616006,47.43,80512.95,0.0,0.8419,0.00012,10.48687]
[1778826620032,47.43,80515.92,0.0,0.84224,0.00012,10.47268]
[1778826622047,47.43,80521.26,0.0,0.84285,0.00012,10.44644]
[1778826626075,47.43,80525.59,0.0,0.84334,0.00012,10.42567]
[1778826628089,47.44,80528.26,0.0,0.84364,0.00012,10.41283]
[1778826632118,47.44,80539.95,0.0,0.84507,0.00012,10.34805]
[1778826632460,47.44,80539.95,0.0,0.84507,0.00012,10.34805]
[1778826632468,47.44,80539.95,0.0,0.84507,0.00012,10.34805]
[1778826632562,47.44,80539.95,0.0,0.84507,0.00012,10.34805]
[1778826633125,47.44,80545.21,0.0,0.84568,0.00012,10.32182]
[1778826634132,47.44,80550.75,0.0,0.84632,0.00011,10.29427]
[1778826635139,47.44,80554.37,0.0,0.84673,0.00011,10.2763]
[1778826636146,47.44,80560.27,0.0,0.84741,0.00011,10.24703]
[1778826637153,47.44,80565.73,0.0,0.84803,0.00011,10.21997]
[1778826638160,47.44,80568.87,0.0,0.84838,0.00011,10.20465]
[1778826640174,47.44,80570.78,0.0,0.8486,0.00011,10.19534]
[1778826642264,47.44,80571.37,0.0,0.84865,0.00011,10.19277]
[1778826645209,47.44,80576.18,0.0,0.84918,0.00011,10.1697]
[1778826648230,47.45,80578.86,0.0,0.84947,0.00011,10.15707]
[1778826651257,47.45,80582.09,0.0,0.84983,0.00011,10.14151]
[1778826652259,47.45,80585.46,0.0,0.8502,0.00011,10.12511]
[1778826654273,47.45,80581.77,0.0,0.84977,0.00011,10.14401]
[1778826659308,47.46,80580.81,0.0,0.84963,0.00011,10.15009]
[1778826660850,47.46,80577.71,0.0,0.84927,0.00011,10.16573]
[1778826661322,47.46,80573.31,0.0,0.84877,0.00011,10.18782]
[1778826662339,47.46,80566.71,0.0,0.84801,0.00011,10.22079]
[1778826664279,47.46,80558.67,0.0,0.84709,0.00011,10.26097]
[1778826664352,47.46,80554.28,0.0,0.84659,0.00011,10.28278]
[1778826668381,47.46,80556.41,0.0,0.84683,0.00011,10.2724]
[1778826669388,47.46,80560.08,0.0,0.84725,0.00011,10.25417]
[1778826674423,47.47,80559.62,0.0,0.84718,0.00011,10.25693]
[1778826678451,47.47,80561.47,0.0,0.84739,0.00011,10.24802]
[1778826681472,47.47,80563.86,0.0,0.84766,0.00011,10.23638]
[1778826683486,47.47,80566.01,0.0,0.8479,0.00011,10.22588]
[1778826685500,47.47,80569.66,0.0,0.84831,0.00011,10.20796]
[1778826686507,47.47,80572.88,0.0,0.84867,0.00011,10.19209]
[1778826691542,47.47,80573.42,0.0,0.84879,0.00011,10.1834]
[1778826693556,47.48,80566.06,0.0,0.84795,0.00011,10.22026]
[1778826698591,47.48,80565.27,0.0,0.84785,0.00011,10.2247]
[1778826703628,47.48,80563.71,0.0,0.84766,0.00011,10.23289]
[1778826705642,47.48,80561.76,0.0,0.84743,0.00011,10.24275]
[1778826706649,47.48,80559.66,0.0,0.84719,0.00011,10.25325]
[1778826710677,47.48,80557.77,0.0,0.84697,0.00011,10.26287]
[1778826713703,47.48,80551.21,0.0,0.84621,0.00011,10.29558]
[1778826714709,47.48,80548.64,0.0,0.84592,0.00012,10.30834]
[1778826718414,47.48,80548.17,0.0,0.84586,0.00012,10.31063]
[1778826724785,47.48,80548.12,0.0,0.84586,0.00012,10.31081]
[1778826726949,47.48,80546.0,0.0,0.84562,0.00012,10.32131]
[1778826728813,47.48,80543.94,0.0,0.84538,0.00012,10.33147]
[1778826731834,47.48,80545.86,0.0,0.84561,0.00012,10.32179]
[1778826736869,47.48,80545.55,0.0,0.84557,0.00012,10.32312]
[1778826741904,47.48,80544.26,0.0,0.84543,0.00012,10.32928]
[1778826746939,47.48,80539.06,0.0,0.84484,0.00012,10.35479]
[1778826747946,47.48,80536.93,0.0,0.84459,0.00012,10.36527]
[1778826749960,47.48,80535.07,0.0,0.84438,0.00012,10.3743]
[1778826754995,47.47,80534.18,0.0,0.84437,0.00012,10.37138]
[1778826760030,47.47,80535.08,0.0,0.84449,0.00012,10.36641]
[1778826763051,47.47,80537.08,0.0,0.84472,0.00012,10.35621]
[1778826768086,47.47,80536.52,0.0,0.84467,0.00012,10.35859]
[1778826773121,47.47,80537.13,0.0,0.84475,0.00012,10.3552]
[1778826778156,47.47,80536.33,0.0,0.84466,0.00012,10.35882]
[1778826782184,47.46,80534.08,0.0,0.84441,0.00012,10.36973]
[1778826787219,47.46,80533.31,0.0,0.84433,0.00012,10.37316]
[1778826792254,47.46,80533.48,0.0,0.84436,0.00012,10.37193]
[1778826797289,47.46,80533.14,0.0,0.84432,0.00012,10.37325]
[1778826804339,47.46,80532.84,0.0,0.8443,0.00012,10.37417]
[1778826809374,47.45,80533.02,0.0,0.84433,0.00012,10.37293]
[1778826814409,47.45,80533.25,0.0,0.84444,0.00012,10.36467]
[1778826819444,47.45,80533.95,0.0,0.84453,0.00012,10.36088]
[1778826823472,47.45,80523.05,0.0,0.84327,0.00012,10.41496]
[1778826824568,47.45,80515.39,0.0,0.84237,0.00012,10.45304]
[1778826825486,47.45,80522.47,0.0,0.8432,0.00012,10.41782]
[1778826826493,47.45,80528.65,0.0,0.84392,0.00012,10.38695]
[1778826830521,47.45,80530.89,0.0,0.84419,0.00012,10.37537]
[1778826835556,47.45,80529.77,0.0,0.84407,0.00012,10.38041]
[1778826840591,47.44,80529.51,0.0,0.84406,0.00012,10.38115]
[1778826845626,47.44,80530.42,0.0,0.84417,0.00012,10.37608]
[1778826850661,47.44,80530.29,0.0,0.84417,0.00012,10.37618]
[1778826855696,47.44,80531.28,0.0,0.8443,0.00012,10.37071]
[1778826860731,47.43,80530.44,0.0,0.84421,0.00012,10.37435]
[1778826865766,47.43,80530.64,0.0,0.84425,0.00012,10.37281]
[1778826870801,47.43,80529.35,0.0,0.84411,0.00012,10.37884]
[1778826876844,47.43,80528.1,0.0,0.84406,0.00012,10.37758]
[1778826881879,47.42,80525.12,0.0,0.84372,0.00012,10.39184]
[1778826884396,47.42,80522.47,0.0,0.84342,0.00012,10.40476]
[1778826884900,47.42,80515.99,0.0,0.84266,0.00012,10.43702]
[1778826886915,47.42,80511.16,0.0,0.8421,0.00012,10.46083]
[1778826889936,47.42,80518.55,0.0,0.84297,0.00012,10.42395]
[1778826891950,47.42,80520.65,0.0,0.84322,0.00012,10.41342]
[1778826893964,47.42,80514.23,0.0,0.84246,0.00012,10.44557]
[1778826894971,47.42,80507.34,0.0,0.84165,0.00012,10.47998]
[1778826895978,47.42,80502.97,0.0,0.84113,0.00012,10.50181]
[1778826896985,47.42,80500.63,0.0,0.84085,0.00012,10.51352]
[1778826897992,47.42,80503.66,0.0,0.84121,0.00012,10.49835]
[1778826900014,47.42,80507.65,0.0,0.84169,0.00012,10.47836]
[1778826901014,47.42,80514.74,0.0,0.84252,0.00012,10.44319]
[1778826902021,47.42,80518.47,0.0,0.84295,0.00012,10.42477]
[1778826904036,47.42,80520.9,0.0,0.84323,0.00012,10.41288]
[1778826905043,47.42,80522.84,0.0,0.84345,0.00012,10.40328]
[1778826910078,47.43,80521.15,0.0,0.84325,0.00012,10.41197]
[1778826911085,47.42,80518.66,0.0,0.84296,0.00012,10.42423]
[1778826916120,47.42,80517.47,0.0,0.84284,0.00012,10.42945]
[1778826921155,47.42,80518.16,0.0,0.84293,0.00012,10.42536]
[1778826926190,47.42,80516.36,0.0,0.84274,0.00012,10.43363]
[1778826929211,47.41,80522.65,0.0,0.84348,0.00012,10.40194]
[1778826930218,47.41,80528.28,0.0,0.84414,0.00012,10.37385]
[1778826933239,47.41,80523.57,0.0,0.84367,0.00012,10.39033]
[1778826934246,47.41,80518.77,0.0,0.84312,0.00012,10.41413]
[1778826939281,47.41,80516.46,0.0,0.84284,0.00012,10.42594]
[1778826940288,47.41,80511.63,0.0,0.84227,0.00012,10.45001]
[1778826945323,47.42,80511.54,0.0,0.84224,0.00012,10.45121]
[1778826950358,47.42,80511.34,0.0,0.8422,0.00012,10.45292]
[1778826955393,47.42,80511.05,0.0,0.84215,0.00012,10.45504]
[1778826957407,47.42,80513.12,0.0,0.84239,0.00012,10.445]
[1778826958414,47.43,80515.48,0.0,0.84266,0.00012,10.43338]
[1778826959421,47.43,80518.27,0.0,0.84299,0.00012,10.41951]
[1778826961435,47.43,80520.99,0.0,0.84331,0.00012,10.40603]
[1778826964456,47.43,80515.61,0.0,0.84268,0.00012,10.43294]
[1778826965463,47.43,80510.69,0.0,0.8421,0.00012,10.45747]
[1778826967477,47.43,80510.01,0.0,0.84201,0.00012,10.46099]
[1778826971505,47.43,80507.79,0.0,0.84176,0.00012,10.47194]
[1778826972512,47.43,80503.67,0.0,0.84127,0.00012,10.49256]
[1778826973520,47.43,80501.69,0.0,0.84104,0.00012,10.50235]
[1778826978554,47.43,80500.97,0.0,0.84095,0.00012,10.5061]
[1778826980568,47.43,80498.81,0.0,0.84069,0.00012,10.51698]
[1778826982582,47.43,80496.17,0.0,0.84037,0.00012,10.53022]
[1778826987617,47.43,80495.56,0.0,0.8403,0.00012,10.53346]
[1778826992653,47.43,80496.98,0.0,0.84054,0.00012,10.5198]
[1778826994667,47.43,80499.63,0.0,0.84085,0.00012,10.50673]
[1778826995674,47.43,80501.93,0.0,0.84112,0.00012,10.49538]
[1778826996681,47.43,80504.61,0.0,0.84143,0.00012,10.48214]
[1778826997689,47.43,80507.12,0.0,0.84172,0.00012,10.46977]
[1778827002723,47.43,80507.42,0.0,0.84175,0.00012,10.46852]
[1778827003730,47.43,80518.06,0.0,0.84301,0.00012,10.41542]
[1778827004737,47.43,80523.37,0.0,0.84363,0.00012,10.38889]
[1778827006751,47.43,80529.42,0.0,0.84434,0.00012,10.35863]
[1778827007758,47.43,80531.71,0.0,0.8446,0.00012,10.34719]
[1778827012795,47.43,80532.46,0.0,0.8447,0.00012,10.34327]
[1778827017830,47.43,80531.06,0.0,0.84454,0.00012,10.35]
[1778827022865,47.43,80519.99,0.0,0.84326,0.00012,10.40476]
[1778827023872,47.43,80513.32,0.0,0.84248,0.00012,10.43779]
[1778827028907,47.43,80512.63,0.0,0.8424,0.00012,10.44118]
[1778827034949,47.43,80513.45,0.0,0.84249,0.00012,10.43714]
[1778827036963,47.43,80522.56,0.0,0.84356,0.00012,10.39185]
[1778827037970,47.43,80527.45,0.0,0.84413,0.00012,10.3676]
[1778827043007,47.43,80528.36,0.0,0.84422,0.00012,10.36356]
[1778827048043,47.43,80530.42,0.0,0.84445,0.00012,10.35382]
[1778827053078,47.43,80533.06,0.0,0.84482,0.00012,10.33446]
[1778827055093,47.44,80538.82,0.0,0.84548,0.00012,10.30609]
[1778827056100,47.44,80543.76,0.0,0.84605,0.00012,10.2817]
[1778827057107,47.44,80549.18,0.0,0.84667,0.00012,10.25496]
[1778827061135,47.44,80553.03,0.0,0.84709,0.00011,10.23681]
[1778827066170,47.45,80553.33,0.0,0.84709,0.00011,10.23664]
[1778827071205,47.45,80554.53,0.0,0.8472,0.00011,10.23197]
[1778827076240,47.46,80554.4,0.0,0.84716,0.00011,10.23392]
[1778827079261,47.46,80556.55,0.0,0.84739,0.00011,10.22402]
[1778827083289,47.47,80552.43,0.0,0.84689,0.00011,10.24561]
[1778827084296,47.47,80548.39,0.0,0.84642,0.00012,10.26592]
[1778827089331,47.47,80548.9,0.0,0.84645,0.00012,10.26446]
[1778827092352,47.48,80544.97,0.0,0.84599,0.00012,10.28444]
[1778827093359,47.48,80539.35,0.0,0.84534,0.00012,10.31237]
[1778827098394,47.48,80538.44,0.0,0.84524,0.00012,10.31672]
[1778827100408,47.48,80533.84,0.0,0.84471,0.00012,10.3395]
[1778827105443,47.47,80531.17,0.0,0.84441,0.00012,10.35238]
[1778827109471,47.47,80528.89,0.0,0.84415,0.00012,10.36335]
[1778827113499,47.47,80527.45,0.0,0.84407,0.00012,10.36334]
[1778827118534,47.47,80527.79,0.0,0.84412,0.00012,10.36122]
[1778827123569,47.47,80529.23,0.0,0.84429,0.00012,10.35367]
[1778827127597,47.47,80537.08,0.0,0.84521,0.00012,10.3144]
[1778827128604,47.47,80540.64,0.0,0.84562,0.00012,10.29664]
[1778827130622,47.47,80543.93,0.0,0.846,0.00012,10.28031]
[1778827134650,47.47,80545.79,0.0,0.84621,0.00012,10.27124]
[1778827137671,47.47,80548.3,0.0,0.8465,0.00012,10.25893]
[1778827140692,47.47,80545.83,0.0,0.84621,0.00012,10.2714]
[1778827145727,47.47,80546.66,0.0,0.8463,0.00012,10.2675]
[1778827150762,47.47,80546.79,0.0,0.84631,0.00012,10.26715]
[1778827155799,47.47,80547.69,0.0,0.84641,0.00012,10.26291]
[1778827160834,47.47,80549.22,0.0,0.84658,0.00012,10.25556]
[1778827162848,47.47,80555.89,0.0,0.84734,0.00011,10.22254]
[1778827167885,47.48,80557.55,0.0,0.84752,0.00011,10.2148]
[1778827172819,47.48,80557.97,0.0,0.84756,0.00011,10.21303]
[1778827179969,47.48,80556.16,0.0,0.84741,0.00011,10.21612]
[1778827185709,47.48,80555.64,0.0,0.84735,0.00011,10.21902]
[1778827191046,47.48,80555.53,0.0,0.84732,0.00011,10.22009]
[1778827194067,47.49,80561.77,0.0,0.84803,0.00011,10.18935]
[1778827199102,47.49,80563.12,0.0,0.84817,0.00011,10.18328]
[1778827200454,47.49,80563.12,0.0,0.84817,0.00011,10.18328]
[1778827201377,47.49,80567.2,0.0,0.84863,0.00011,10.16329]
[1778827202123,47.49,80575.32,0.0,0.84955,0.00011,10.12314]
[1778827203262,47.49,80580.5,0.0,0.85013,0.00011,10.09764]
[1778827204137,47.49,80583.8,0.0,0.8505,0.00011,10.08151]
[1778827209172,47.49,80585.14,0.0,0.85064,0.00011,10.07542]
[1778827214207,47.5,80584.0,0.0,0.85049,0.00011,10.08186]
[1778827219242,47.5,80584.97,0.0,0.85059,0.00011,10.07766]
[1778827221258,47.5,80587.99,0.0,0.85092,0.00011,10.06295]
[1778827224279,47.51,80586.1,0.0,0.85069,0.00011,10.07327]
[1778827226293,47.51,80582.86,0.0,0.85032,0.00011,10.08962]
[1778827229316,47.51,80585.79,0.0,0.85063,0.00011,10.07597]
[1778827234351,47.52,80585.8,0.0,0.85067,0.00011,10.07068]
[1778827239386,47.53,80581.52,0.0,0.85015,0.00011,10.09351]
[1778827240394,47.53,80579.63,0.0,0.84993,0.00011,10.10317]
[1778827241400,47.53,80582.37,0.0,0.85024,0.00011,10.08986]
[1778827244422,47.53,80586.3,0.0,0.85066,0.00011,10.07128]
[1778827245428,47.53,80589.15,0.0,0.85098,0.00011,10.05748]
[1778827246435,47.54,80591.04,0.0,0.85118,0.00011,10.04846]
[1778827250463,47.54,80587.88,0.0,0.85079,0.00011,10.06556]
[1778827255498,47.55,80588.06,0.0,0.85078,0.00011,10.06634]
[1778827260533,47.56,80588.39,0.0,0.85078,0.00011,10.0664]
[1778827264561,47.56,80591.9,0.0,0.85114,0.00011,10.0504]
[1778827265568,47.56,80593.9,0.0,0.85136,0.00011,10.04068]
[1778827266575,47.57,80600.73,0.0,0.85212,0.00011,10.00723]
[1778827267582,47.57,80607.25,0.0,0.85284,0.00011,9.9752]
[1778827268589,47.57,80609.02,0.0,0.85303,0.00011,9.96674]
[1778827270603,47.57,80611.16,0.0,0.85326,0.00011,9.95677]
[1778827272617,47.57,80606.89,0.0,0.85277,0.00011,9.97854]
[1778827273624,47.58,80605.05,0.0,0.85256,0.00011,9.98794]
[1778827278659,47.58,80604.33,0.0,0.85245,0.00011,9.99286]
[1778827280673,47.58,80609.0,0.0,0.85296,0.00011,9.9703]
[1778827282687,47.59,80615.24,0.0,0.85364,0.00011,9.94003]
[1778827283694,47.59,80617.1,0.0,0.85384,0.00011,9.93117]
[1778827288729,47.6,80616.29,0.0,0.85371,0.00011,9.93693]
[1778827293764,47.6,80617.56,0.0,0.85389,0.00011,9.92552]
[1778827296787,47.61,80619.29,0.0,0.85406,0.00011,9.91799]
[1778827301823,47.61,80616.91,0.0,0.85376,0.00011,9.93127]
[1778827306859,47.62,80616.53,0.0,0.85371,0.00011,9.93376]
[1778827309880,47.62,80614.24,0.0,0.85344,0.00011,9.94541]
[1778827312901,47.62,80616.78,0.0,0.85372,0.00011,9.93313]
[1778827314915,47.62,80619.07,0.0,0.85397,0.00011,9.92211]
[1778827320958,47.62,80619.39,0.0,0.85399,0.00011,9.92123]
[1778827325993,47.63,80616.74,0.0,0.85368,0.00011,9.93488]
[1778827327000,47.63,80609.36,0.0,0.85286,0.00011,9.97146]
[1778827328009,47.63,80602.01,0.0,0.85204,0.00011,10.00785]
[1778827330023,47.63,80599.05,0.0,0.8517,0.00011,10.02246]
[1778827335058,47.63,80597.03,0.0,0.85148,0.00011,10.03233]
[1778827339086,47.63,80599.3,0.0,0.85174,0.00011,10.02101]
[1778827342107,47.63,80597.51,0.0,0.85154,0.00011,10.02982]
[1778827346135,47.63,80604.95,0.0,0.85237,0.00011,9.99293]
[1778827347142,47.63,80612.08,0.0,0.85317,0.00011,9.95771]
[1778827352177,47.63,80612.71,0.0,0.85331,0.00011,9.94823]
[1778827357212,47.63,80613.29,0.0,0.85336,0.00011,9.94585]
[1778827362247,47.63,80614.87,0.0,0.85353,0.00011,9.93853]
[1778827364261,47.63,80616.57,0.0,0.85371,0.00011,9.93034]
[1778827365268,47.63,80619.12,0.0,0.85399,0.00011,9.91786]
[1778827366275,47.63,80621.54,0.0,0.85426,0.00011,9.90604]
[1778827367838,47.63,80621.54,0.0,0.85426,0.00011,9.90604]
[1778827367846,47.63,80621.54,0.0,0.85426,0.00011,9.90604]
[1778827367939,47.63,80623.51,0.0,0.85447,0.00011,9.89646]
[1778827369296,47.64,80625.23,0.0,0.85465,0.00011,9.88832]
[1778827370809,47.64,80625.23,0.0,0.85465,0.00011,9.88832]
[1778827375338,47.64,80620.95,0.0,0.85415,0.00011,9.9106]
[1778827376768,47.64,80617.08,0.0,0.85372,0.00011,9.92988]
[1778827378359,47.64,80615.27,0.0,0.85351,0.00011,9.93908]
[1778827383394,47.65,80612.81,0.0,0.85323,0.00011,9.95178]
[1778827388429,47.65,80614.5,0.0,0.85341,0.00011,9.94391]
[1778827393472,47.65,80612.4,0.0,0.85316,0.00011,9.95477]
[1778827398507,47.65,80608.01,0.0,0.85266,0.00011,9.97688]
[1778827401528,47.65,80605.37,0.0,0.85236,0.00011,9.99007]
[1778827402535,47.65,80608.07,0.0,0.85267,0.00011,9.97676]
[1778827403542,47.65,80610.39,0.0,0.85292,0.00011,9.96535]
[1778827406563,47.65,80608.39,0.0,0.8527,0.00011,9.97544]
[1778827411598,47.65,80606.47,0.0,0.85255,0.00011,9.97838]
[1778827416635,47.66,80608.1,0.0,0.85273,0.00011,9.9706]
[1778827421670,47.66,80609.53,0.0,0.85288,0.00011,9.96387]
[1778827426705,47.66,80608.71,0.0,0.85278,0.00011,9.96829]
[1778827431740,47.66,80608.96,0.0,0.8528,0.00011,9.96742]
[1778827436775,47.66,80609.49,0.0,0.85285,0.00011,9.96516]
[1778827441810,47.66,80608.16,0.0,0.8527,0.00011,9.97209]
[1778827442817,47.66,80604.83,0.0,0.85232,0.00011,9.98861]
[1778827447852,47.67,80603.81,0.0,0.85221,0.00011,9.99383]
[1778827452887,47.67,80603.92,0.0,0.85221,0.00011,9.99346]
[1778827457922,47.67,80603.24,0.0,0.85213,0.00011,9.99701]
[1778827462957,47.67,80604.38,0.0,0.85226,0.00011,9.99154]
[1778827468013,47.67,80604.4,0.0,0.85226,0.00011,9.99161]
[1778827469001,47.67,80599.92,0.0,0.85175,0.00011,10.01383]
[1778827471016,47.67,80597.04,0.0,0.85151,0.00011,10.0213]
[1778827472022,47.67,80593.6,0.0,0.85112,0.00011,10.03831]
[1778827476050,47.67,80595.49,0.0,0.85133,0.00011,10.02892]
[1778827480079,47.67,80593.48,0.0,0.85111,0.00011,10.03881]
[1778827485113,47.67,80593.24,0.0,0.85108,0.00011,10.03983]
[1778827489141,47.67,80596.87,0.0,0.85149,0.00011,10.02178]
[1778827494176,47.67,80596.18,0.0,0.85142,0.00011,10.02519]
[1778827499211,47.67,80595.22,0.0,0.85131,0.00011,10.02993]
[1778827501225,47.67,80600.93,0.0,0.85195,0.00011,10.0017]
[1778827502232,47.67,80605.47,0.0,0.85246,0.00011,9.9793]
[1778827507267,47.67,80608.23,0.0,0.85276,0.00011,9.966]
[1778827512302,47.67,80608.07,0.0,0.85273,0.00011,9.96722]
[1778827515325,47.67,80610.99,0.0,0.85305,0.00011,9.95304]
[1778827520359,47.67,80611.45,0.0,0.85309,0.00011,9.95127]
[1778827525394,47.68,80614.46,0.0,0.85342,0.00011,9.93689]
[1778827526401,47.68,80616.29,0.0,0.85362,0.00011,9.92797]
[1778827529425,47.68,80617.98,0.0,0.8538,0.00011,9.92002]
[1778827534458,47.68,80617.47,0.0,0.8538,0.00011,9.91645]
[1778827536472,47.68,80612.22,0.0,0.85321,0.00011,9.94265]
[1778827537479,47.68,80609.06,0.0,0.85286,0.00011,9.95836]
[1778827542514,47.69,80605.72,0.0,0.85247,0.00011,9.97527]
[1778827543521,47.69,80600.51,0.0,0.85189,0.00011,10.00125]
[1778827546543,47.69,80595.48,0.0,0.85131,0.00011,10.02653]
[1778827547550,47.69,80593.3,0.0,0.85107,0.00011,10.03714]
[1778827549564,47.68,80590.2,0.0,0.85073,0.00011,10.05186]
[1778827550571,47.68,80587.3,0.0,0.85042,0.00011,10.06568]
[1778827551578,47.68,80584.92,0.0,0.85017,0.00011,10.07675]
[1778827557022,47.67,80585.39,0.0,0.85029,0.00011,10.0714]
[1778827561648,47.65,80581.68,0.0,0.84993,0.00011,10.08687]
[1778827566683,47.64,80582.61,0.0,0.85008,0.00011,10.08031]
[1778827572173,47.64,80582.49,0.0,0.85007,0.00011,10.08067]
[1778827572725,47.64,80574.23,0.0,0.84914,0.00011,10.12131]
[1778827573732,47.64,80570.45,0.0,0.84874,0.00011,10.13874]
[1778827576753,47.62,80573.72,0.0,0.8492,0.00011,10.11842]
[1778827581788,47.61,80573.92,0.0,0.84925,0.00011,10.11617]
[1778827585816,47.61,80570.61,0.0,0.84889,0.00011,10.13207]
[1778827586823,47.6,80561.65,0.0,0.8479,0.00011,10.17505]
[1778827587830,47.6,80558.45,0.0,0.84754,0.00011,10.19039]
[1778827590852,47.61,80556.25,0.0,0.84724,0.00011,10.20345]
[1778827594879,47.62,80554.79,0.0,0.8471,0.00011,10.20626]
[1778827599914,47.63,80553.53,0.0,0.84691,0.00011,10.21454]
[1778827606021,47.64,80553.59,0.0,0.84689,0.00011,10.21528]
[1778827606963,47.64,80558.97,0.0,0.8475,0.00011,10.1889]
[1778827611999,47.64,80560.5,0.0,0.84767,0.00011,10.18162]
[1778827613006,47.64,80563.41,0.0,0.848,0.00011,10.16727]
[1778827615020,47.64,80566.38,0.0,0.84834,0.00011,10.15274]
[1778827620055,47.64,80568.33,0.0,0.84855,0.00011,10.14362]
[1778827625090,47.64,80568.75,0.0,0.84858,0.00011,10.14212]
[1778827630127,47.65,80568.48,0.0,0.84854,0.00011,10.14391]
[1778827635162,47.65,80569.09,0.0,0.8486,0.00011,10.14143]
[1778827640197,47.65,80570.56,0.0,0.84875,0.00011,10.1347]
[1778827645232,47.65,80569.5,0.0,0.84862,0.00011,10.1405]
[1778827650267,47.66,80569.1,0.0,0.84856,0.00011,10.1431]
[1778827653288,47.66,80573.78,0.0,0.84917,0.00011,10.11336]
[1778827655302,47.66,80575.6,0.0,0.84937,0.00011,10.10448]
[1778827660337,47.66,80579.53,0.0,0.84981,0.00011,10.08536]
[1778827661344,47.66,80582.49,0.0,0.85014,0.00011,10.07079]
[1778827662351,47.66,80585.46,0.0,0.85048,0.00011,10.05619]
[1778827664365,47.66,80587.33,0.0,0.85069,0.00011,10.047]
[1778827669405,47.66,80588.01,0.0,0.85077,0.00011,10.04356]
[1778827675447,47.66,80588.46,0.0,0.85082,0.00011,10.04109]
[1778827680482,47.66,80591.05,0.0,0.85112,0.00011,10.02813]
[1778827682496,47.66,80594.4,0.0,0.85149,0.00011,10.01154]
[1778827686524,47.66,80596.46,0.0,0.85173,0.00011,10.0014]
[1778827689550,47.66,80594.13,0.0,0.85146,0.00011,10.01295]
[1778827694585,47.66,80593.09,0.0,0.85135,0.00011,10.01806]
[1778827699620,47.66,80592.64,0.0,0.8513,0.00011,10.02023]
[1778827700627,47.66,80579.69,0.0,0.84984,0.00011,10.08425]
[1778827701634,47.66,80575.07,0.0,0.84931,0.00011,10.107]
[1778827703648,47.66,80571.91,0.0,0.84896,0.00011,10.12238]
[1778827705662,47.66,80569.12,0.0,0.84865,0.00011,10.13589]
[1778827706669,47.65,80567.1,0.0,0.84842,0.00011,10.14572]
[1778827709377,47.65,80564.6,0.0,0.84815,0.00011,10.15756]
[1778827709690,47.65,80562.14,0.0,0.84787,0.00011,10.16973]
[1778827711704,47.65,80560.19,0.0,0.84773,0.00011,10.17215]
[1778827716739,47.65,80558.82,0.0,0.8476,0.00011,10.1779]
[1778827722792,47.64,80559.04,0.0,0.84765,0.00011,10.1756]
[1778827724806,47.64,80561.53,0.0,0.84794,0.00011,10.16288]
[1778827725813,47.64,80563.77,0.0,0.8482,0.00011,10.15161]
[1778827728834,47.64,80560.88,0.0,0.84789,0.00011,10.16539]
[1778827733869,47.63,80560.53,0.0,0.84787,0.00011,10.16617]
[1778827738904,47.63,80557.08,0.0,0.84749,0.00011,10.18232]
[1778827743939,47.62,80561.47,0.0,0.84802,0.00011,10.15975]
[1778827745953,47.62,80564.64,0.0,0.84839,0.00011,10.14369]
[1778827746960,47.62,80572.05,0.0,0.84923,0.00011,10.10684]
[1778827747967,47.62,80575.63,0.0,0.84964,0.00011,10.089]
[1778827753002,47.62,80576.71,0.0,0.84977,0.00011,10.08324]
[1778827758037,47.62,80575.16,0.0,0.84961,0.00011,10.09051]
[1778827763072,47.61,80577.68,0.0,0.8499,0.00011,10.07765]
[1778827764079,47.61,80579.76,0.0,0.85014,0.00011,10.06729]
[1778827767100,47.61,80577.23,0.0,0.84986,0.00011,10.07968]
[1778827772135,47.61,80578.75,0.0,0.85011,0.00011,10.06504]
[1778827777170,47.61,80578.39,0.0,0.85008,0.00011,10.06664]
[1778827782205,47.61,80578.47,0.0,0.85009,0.00011,10.06605]
[1778827783212,47.61,80580.23,0.0,0.85029,0.00011,10.0573]
[1778827788266,47.61,80579.35,0.0,0.85019,0.00011,10.06152]
[1778827792297,47.61,80582.63,0.0,0.85057,0.00011,10.04517]
[1778827793304,47.61,80584.91,0.0,0.85083,0.00011,10.03385]
[1778827798339,47.61,80586.3,0.0,0.85098,0.00011,10.02703]
[1778827803374,47.61,80585.7,0.0,0.85091,0.00011,10.03007]
[1778827806395,47.61,80589.75,0.0,0.85137,0.00011,10.01007]
[1778827807402,47.61,80592.19,0.0,0.85164,0.00011,9.99802]
[1778827809416,47.61,80594.15,0.0,0.85186,0.00011,9.98842]
[1778827814451,47.61,80594.38,0.0,0.85188,0.00011,9.98766]
[1778827817472,47.61,80592.26,0.0,0.85163,0.00011,9.99833]
[1778827822507,47.61,80591.79,0.0,0.85158,0.00011,10.00085]
[1778827824521,47.61,80589.94,0.0,0.85137,0.00011,10.01007]
[1778827829556,47.61,80588.32,0.0,0.85118,0.00011,10.01824]
[1778827832593,47.61,80585.75,0.0,0.85097,0.00011,10.0242]
[1778827833602,47.62,80584.01,0.0,0.85077,0.00011,10.03283]
[1778827838635,47.62,80584.34,0.0,0.85081,0.00011,10.03121]
[1778827843670,47.62,80584.0,0.0,0.85077,0.00011,10.03292]
[1778827847698,47.62,80581.79,0.0,0.85052,0.00011,10.04388]
[1778827850724,47.62,80578.1,0.0,0.8501,0.00011,10.06213]
[1778827854752,47.61,80574.68,0.0,0.84972,0.00011,10.0789]
[1778827859788,47.61,80573.79,0.0,0.84962,0.00011,10.08297]
[1778827862809,47.61,80564.43,0.0,0.84856,0.00011,10.12934]
[1778827863816,47.61,80559.32,0.0,0.84797,0.00011,10.15476]
[1778827865830,47.61,80557.28,0.0,0.84774,0.00011,10.16485]
[1778827871443,47.61,80556.4,0.0,0.84764,0.00011,10.16914]
[1778827875900,47.61,80554.42,0.0,0.84741,0.00011,10.17896]
[1778827878921,47.61,80552.44,0.0,0.84718,0.00011,10.18889]
[1778827884308,47.61,80552.57,0.0,0.84719,0.00011,10.18835]
[1778827884373,47.61,80555.58,0.0,0.84754,0.00011,10.17347]
[1778827884964,47.61,80557.7,0.0,0.84778,0.00011,10.16301]
[1778827889999,47.62,80557.79,0.0,0.84778,0.00011,10.16285]
[1778827892015,47.62,80563.07,0.0,0.84846,0.00011,10.13]
[1778827893022,47.62,80565.78,0.0,0.84877,0.00011,10.11662]
[1778827898057,47.62,80566.57,0.0,0.84885,0.00011,10.113]
[1778827902085,47.62,80564.46,0.0,0.84861,0.00011,10.12363]
[1778827907120,47.62,80564.43,0.0,0.8486,0.00011,10.12397]
[1778827912155,47.62,80564.67,0.0,0.84862,0.00011,10.12316]
[1778827917190,47.62,80564.0,0.0,0.84854,0.00011,10.12681]
[1778827922225,47.62,80562.64,0.0,0.84838,0.00011,10.13369]
[1778827927260,47.62,80557.94,0.0,0.84784,0.00011,10.15697]
[1778827928267,47.62,80555.98,0.0,0.84762,0.00011,10.16669]
[1778827929274,47.62,80558.09,0.0,0.84786,0.00011,10.15625]
[1778827935316,47.62,80559.46,0.0,0.84801,0.00011,10.14964]
[1778827940351,47.63,80560.55,0.0,0.84813,0.00011,10.14444]
[1778827944379,47.63,80558.77,0.0,0.84792,0.00011,10.1534]
[1778827949414,47.63,80559.5,0.0,0.848,0.00011,10.14994]
[1778827954449,47.63,80559.44,0.0,0.84807,0.00011,10.14359]
[1778827959486,47.63,80559.23,0.0,0.84804,0.00011,10.14485]
[1778827960492,47.63,80556.54,0.0,0.84773,0.00011,10.15821]
[1778827961499,47.63,80554.1,0.0,0.84745,0.00011,10.17033]
[1778827966534,47.63,80554.12,0.0,0.84745,0.00011,10.1703]
[1778827973583,47.63,80552.22,0.0,0.84723,0.00011,10.17978]
[1778827977611,47.63,80554.26,0.0,0.84747,0.00011,10.16975]
[1778827982646,47.63,80553.38,0.0,0.84736,0.00011,10.17421]
[1778827987681,47.63,80553.14,0.0,0.84733,0.00011,10.1755]
[1778827992716,47.63,80554.51,0.0,0.84749,0.00011,10.16884]
[1778827997751,47.63,80553.69,0.0,0.84739,0.00011,10.17304]
[1778828002786,47.63,80552.56,0.0,0.84726,0.00011,10.17876]
[1778828006814,47.63,80555.95,0.0,0.84764,0.00011,10.16203]
[1778828008828,47.63,80557.9,0.0,0.84787,0.00011,10.15244]
[1778828011981,47.63,80563.26,0.0,0.84855,0.00011,10.1192]
[1778828012856,47.63,80567.1,0.0,0.84899,0.00011,10.10023]
[1778828015878,47.63,80569.29,0.0,0.84924,0.00011,10.08956]
[1778828016884,47.64,80573.2,0.0,0.84968,0.00011,10.07028]
[1778828017891,47.64,80576.19,0.0,0.85002,0.00011,10.05558]
[1778828018899,47.64,80579.91,0.0,0.85044,0.00011,10.03729]
[1778828023933,47.64,80578.73,0.0,0.85029,0.00011,10.04384]
[1778828024941,47.64,80576.81,0.0,0.85007,0.00011,10.05347]
[1778828029975,47.64,80575.8,0.0,0.84994,0.00011,10.05908]
[1778828032996,47.64,80572.16,0.0,0.84952,0.00011,10.07746]
[1778828034003,47.64,80570.08,0.0,0.84928,0.00011,10.08785]
[1778828039038,47.65,80570.48,0.0,0.84931,0.00011,10.08634]
[1778828044073,47.65,80569.59,0.0,0.8492,0.00011,10.09124]
[1778828047094,47.65,80567.61,0.0,0.84897,0.00011,10.10132]
[1778828048101,47.65,80565.68,0.0,0.84875,0.00011,10.11095]
[1778828051122,47.65,80563.64,0.0,0.84851,0.00011,10.12124]
[1778828056157,47.65,80564.01,0.0,0.84855,0.00011,10.11972]
[1778828061192,47.65,80562.66,0.0,0.84838,0.00011,10.12673]
[1778828062199,47.65,80560.85,0.0,0.84818,0.00011,10.13575]
[1778828067234,47.66,80561.59,0.0,0.84825,0.00011,10.13235]
[1778828072270,47.66,80562.49,0.0,0.84843,0.00011,10.12138]
[1778828077304,47.66,80563.52,0.0,0.84854,0.00011,10.11669]
[1778828082339,47.66,80563.79,0.0,0.84856,0.00011,10.1158]
[1778828087374,47.66,80565.34,0.0,0.84872,0.00011,10.10859]
[1778828088381,47.66,80570.02,0.0,0.84926,0.00011,10.08555]
[1778828089388,47.66,80574.41,0.0,0.84975,0.00011,10.06397]
[1778828091402,47.67,80576.3,0.0,0.84996,0.00011,10.05495]
[1778828096437,47.67,80577.01,0.0,0.85002,0.00011,10.05233]
[1778828101472,47.67,80576.77,0.0,0.84997,0.00011,10.05437]
[1778828106507,47.68,80578.92,0.0,0.8502,0.00011,10.0446]
[1778828111542,47.68,80579.87,0.0,0.85028,0.00011,10.04083]
[1778828113559,47.68,80577.69,0.0,0.85003,0.00011,10.05197]
[1778828119601,47.69,80577.24,0.0,0.84996,0.00011,10.05519]
[1778828124636,47.69,80579.35,0.0,0.85018,0.00011,10.04556]
[1778828125643,47.69,80581.97,0.0,0.85047,0.00011,10.03277]
[1778828130679,47.7,80582.76,0.0,0.85054,0.00011,10.0298]
[1778828135714,47.7,80581.61,0.0,0.85047,0.00011,10.0296]
[1778828140749,47.71,80583.0,0.0,0.8506,0.00011,10.02366]
[1778828145784,47.71,80583.0,0.0,0.85058,0.00011,10.02476]
[1778828146793,47.71,80585.2,0.0,0.85083,0.00011,10.01389]
[1778828147800,47.71,80588.52,0.0,0.85119,0.00011,9.99787]
[1778828148807,47.71,80590.63,0.0,0.85143,0.00011,9.98767]
[1778828150821,47.72,80592.56,0.0,0.85163,0.00011,9.9786]
[1778828151828,47.72,80595.14,0.0,0.85192,0.00011,9.9661]
[1778828156865,47.72,80594.62,0.0,0.85183,0.00011,9.96993]
[1778828161900,47.73,80594.88,0.0,0.85183,0.00011,9.96987]
[1778828166935,47.73,80597.02,0.0,0.85205,0.00011,9.9605]
[1778828171973,47.74,80602.17,0.0,0.8526,0.00011,9.93632]
[1778828173987,47.74,80607.3,0.0,0.85317,0.00011,9.9112]
[1778828174994,47.74,80609.29,0.0,0.85339,0.00011,9.90151]
[1778828178017,47.74,80612.39,0.0,0.85372,0.00011,9.88665]
[1778828179024,47.74,80614.73,0.0,0.85398,0.00011,9.87528]
[1778828183052,47.74,80617.23,0.0,0.85425,0.00011,9.863]
[1778828187080,47.74,80619.63,0.0,0.85452,0.00011,9.85128]
[1778828192116,47.74,80621.1,0.0,0.85476,0.00011,9.83742]
[1778828193123,47.74,80623.96,0.0,0.85507,0.00011,9.82338]
[1778828196144,47.75,80626.15,0.0,0.8553,0.00011,9.81304]
[1778828201179,47.75,80624.65,0.0,0.85513,0.00011,9.82097]
[1778828203193,47.75,80622.25,0.0,0.85486,0.00011,9.83282]
[1778828208228,47.75,80620.84,0.0,0.85471,0.00011,9.83928]
[1778828211252,47.75,80615.98,0.0,0.85417,0.00011,9.86364]
[1778828212259,47.75,80611.03,0.0,0.85361,0.00011,9.88826]
[1778828213266,47.75,80608.18,0.0,0.85329,0.00011,9.90249]
[1778828214273,47.75,80605.18,0.0,0.85295,0.00011,9.91744]
[1778828219308,47.75,80604.52,0.0,0.85287,0.00011,9.92115]
[1778828224343,47.76,80605.03,0.0,0.85291,0.00011,9.9192]
[1778828226357,47.76,80603.3,0.0,0.85271,0.00011,9.92794]
[1778828228372,47.76,80597.5,0.0,0.85206,0.00011,9.95674]
[1778828230385,47.76,80595.21,0.0,0.8518,0.00011,9.96813]
[1778828234413,47.76,80592.98,0.0,0.85154,0.00011,9.97927]
[1778828236427,47.76,80591.13,0.0,0.85134,0.00011,9.98843]
[1778828241435,47.76,80591.73,0.0,0.8514,0.00011,9.98551]
[1778828246497,47.76,80590.77,0.0,0.85129,0.00011,9.99022]
[1778828251532,47.76,80591.01,0.0,0.8514,0.00011,9.98208]
[1778828257574,47.76,80591.79,0.0,0.8515,0.00011,9.97801]
[1778828262609,47.76,80592.2,0.0,0.85155,0.00011,9.97579]
[1778828267644,47.76,80595.34,0.0,0.8519,0.00011,9.96011]
[1778828272679,47.76,80595.39,0.0,0.85191,0.00011,9.95983]
[1778828275700,47.75,80593.63,0.0,0.85171,0.00011,9.96848]
[1778828278721,47.75,80591.67,0.0,0.85149,0.00011,9.97807]
[1778828285770,47.75,80591.49,0.0,0.85148,0.00011,9.97873]
[1778828291814,47.75,80589.98,0.0,0.85131,0.00011,9.98594]
[1778828293828,47.75,80577.13,0.0,0.84986,0.00011,10.04927]
[1778828294894,47.75,80572.85,0.0,0.84938,0.00011,10.07034]
[1778828295842,47.75,80572.36,0.0,0.84933,0.00011,10.07263]
[1778828300877,47.75,80570.99,0.0,0.84919,0.00011,10.0786]
[1778828302891,47.75,80563.8,0.0,0.84838,0.00011,10.11377]
[1778828303898,47.75,80561.89,0.0,0.84816,0.00011,10.12304]
[1778828308933,47.74,80561.41,0.0,0.84813,0.00011,10.12437]
[1778828311954,47.74,80553.05,0.0,0.84725,0.00011,10.1587]
[1778828312961,47.74,80549.04,0.0,0.84679,0.00012,10.1786]
[1778828317996,47.74,80549.41,0.0,0.84682,0.00012,10.17713]
[1778828322027,47.74,80547.49,0.0,0.8466,0.00012,10.18688]
[1778828325048,47.74,80552.0,0.0,0.84711,0.00011,10.16476]
[1778828326055,47.74,80557.59,0.0,0.84775,0.00011,10.13721]
[1778828327062,47.74,80561.43,0.0,0.84819,0.00011,10.11835]
[1778828328069,47.75,80565.08,0.0,0.8486,0.00011,10.10046]
[1778828334111,47.75,80567.41,0.0,0.84885,0.00011,10.08962]
[1778828341160,47.75,80566.69,0.0,0.84875,0.00011,10.09421]
[1778828346195,47.76,80566.66,0.0,0.84873,0.00011,10.09515]
[1778828351247,47.76,80566.49,0.0,0.84869,0.00011,10.0966]
[1778828352244,47.76,80576.24,0.0,0.8498,0.00011,10.04879]
[1778828354258,47.76,80578.85,0.0,0.85008,0.00011,10.03636]
[1778828359293,47.77,80578.56,0.0,0.85002,0.00011,10.03895]
[1778828362314,47.77,80581.67,0.0,0.85036,0.00011,10.02431]
[1778828367353,47.77,80582.01,0.0,0.85039,0.00011,10.02319]
[1778828371381,47.78,80586.84,0.0,0.851,0.00011,9.99301]
[1778828376416,47.78,80588.0,0.0,0.85111,0.00011,9.98812]
[1778828381451,47.78,80588.2,0.0,0.85112,0.00011,9.98799]
[1778828386486,47.79,80588.22,0.0,0.8511,0.00011,9.98876]
[1778828387493,47.79,80584.61,0.0,0.85069,0.00011,10.00674]
[1778828388501,47.79,80581.99,0.0,0.85039,0.00011,10.01981]
[1778828389507,47.79,80579.85,0.0,0.85014,0.00011,10.0305]
[1778828390514,47.79,80577.57,0.0,0.84988,0.00011,10.04187]
[1778828393535,47.79,80574.76,0.0,0.84955,0.00011,10.05602]
[1778828397563,47.79,80571.63,0.0,0.84919,0.00011,10.07176]
[1778828399579,47.79,80576.27,0.0,0.84972,0.00011,10.04899]
[1778828401591,47.79,80582.72,0.0,0.85044,0.00011,10.01736]
[1778828406631,47.79,80570.73,0.0,0.84908,0.00011,10.07653]
[1778828407635,47.79,80563.72,0.0,0.84829,0.00011,10.11101]
[1778828409650,47.8,80566.86,0.0,0.84864,0.00011,10.09584]
[1778828410657,47.8,80568.95,0.0,0.84887,0.00011,10.0857]
[1778828411663,47.8,80581.44,0.0,0.85029,0.00011,10.02428]
[1778828412670,47.8,80587.82,0.0,0.85101,0.00011,9.99279]
[1778828417705,47.8,80588.92,0.0,0.85113,0.00011,9.98745]
[1778828422741,47.8,80589.06,0.0,0.85114,0.00011,9.98686]
[1778828427776,47.8,80590.84,0.0,0.85134,0.00011,9.97808]
[1778828432811,47.8,80591.19,0.0,0.85146,0.00011,9.96957]
[1778828436840,47.8,80589.24,0.0,0.85124,0.00011,9.97924]
[1778828437850,47.8,80580.51,0.0,0.85025,0.00011,10.02229]
[1778828441878,47.8,80587.25,0.0,0.85102,0.00011,9.98886]
[1778828442885,47.8,80592.67,0.0,0.85163,0.00011,9.96213]
[1778828443892,47.8,80596.49,0.0,0.85206,0.00011,9.94334]
[1778828448927,47.8,80596.06,0.0,0.852,0.00011,9.94575]
[1778828453962,47.8,80594.82,0.0,0.85186,0.00011,9.95211]
[1778828458997,47.8,80594.12,0.0,0.85178,0.00011,9.95569]
[1778828464033,47.8,80592.23,0.0,0.85156,0.00011,9.96512]
[1778828469068,47.8,80591.5,0.0,0.85148,0.00011,9.96876]
[1778828472089,47.8,80594.84,0.0,0.85185,0.00011,9.95231]
[1778828473096,47.8,80599.5,0.0,0.85238,0.00011,9.92936]
[1778828475110,47.8,80601.51,0.0,0.8526,0.00011,9.91954]
[1778828477124,47.8,80605.66,0.0,0.85306,0.00011,9.89931]
[1778828478131,47.8,80608.64,0.0,0.85339,0.00011,9.88473]
[1778828479138,47.8,80614.9,0.0,0.85408,0.00011,9.85402]
[1778828481152,47.81,80617.07,0.0,0.85432,0.00011,9.84368]
[1778828484173,47.81,80614.29,0.0,0.854,0.00011,9.85795]
[1778828485180,47.81,80612.0,0.0,0.85374,0.00011,9.8694]
[1778828489208,47.81,80613.83,0.0,0.85393,0.00011,9.86101]
[1778828494243,47.82,80613.86,0.0,0.85399,0.00011,9.85481]
[1778828498274,47.82,80617.63,0.0,0.8544,0.00011,9.83694]
[1778828503309,47.82,80617.12,0.0,0.85432,0.00011,9.84044]
[1778828508347,47.83,80615.66,0.0,0.85413,0.00011,9.84869]
[1778828509354,47.83,80612.4,0.0,0.85376,0.00011,9.86494]
[1778828514389,47.83,80612.83,0.0,0.85379,0.00011,9.8638]
[1778828517411,47.84,80615.78,0.0,0.85411,0.00011,9.84989]
[1778828522445,47.84,80616.75,0.0,0.85419,0.00011,9.84621]
[1778828527480,47.85,80619.71,0.0,0.85449,0.00011,9.83277]
[1778828532515,47.85,80623.01,0.0,0.85483,0.00011,9.81775]
[1778828535541,47.85,80620.33,0.0,0.85452,0.00011,9.83175]
[1778828540576,47.86,80621.55,0.0,0.85462,0.00011,9.82703]
[1778828543597,47.86,80618.81,0.0,0.8543,0.00011,9.84127]
[1778828547625,47.87,80622.18,0.0,0.85466,0.00011,9.82564]
[1778828552660,47.87,80622.98,0.0,0.85479,0.00011,9.81621]
[1778828553667,47.88,80620.41,0.0,0.8545,0.00011,9.82912]
[1778828558702,47.88,80620.27,0.0,0.85446,0.00011,9.83112]
[1778828560716,47.88,80622.3,0.0,0.85467,0.00011,9.82167]
[1778828562730,47.89,80624.48,0.0,0.8549,0.00011,9.81151]
[1778828564744,47.89,80626.25,0.0,0.85508,0.00011,9.8034]
[1778828569779,47.9,80629.66,0.0,0.85543,0.00011,9.78815]
[1778828571793,47.9,80631.98,0.0,0.85568,0.00011,9.77706]
[1778828576828,47.9,80634.08,0.0,0.85589,0.00011,9.76763]
[1778828581201,47.9,80628.18,0.0,0.85522,0.00011,9.79732]
[1778828581863,47.91,80625.04,0.0,0.85487,0.00011,9.81304]
[1778828586898,47.91,80623.73,0.0,0.8547,0.00011,9.82076]
[1778828590926,47.92,80619.44,0.0,0.8542,0.00011,9.84284]
[1778828591933,47.92,80617.14,0.0,0.85394,0.00011,9.85436]
[1778828593271,47.92,80614.24,0.0,0.85361,0.00011,9.86899]
[1778828593947,47.92,80611.99,0.0,0.85336,0.00011,9.88004]
[1778828596968,47.92,80610.17,0.0,0.85314,0.00011,9.88946]
[1778828598982,47.92,80612.18,0.0,0.85336,0.00011,9.87989]
[1778828600996,47.92,80609.88,0.0,0.8531,0.00011,9.89154]
[1778828602003,47.92,80608.05,0.0,0.85289,0.00011,9.90071]
[1778828607038,47.93,80608.86,0.0,0.85296,0.00011,9.8975]
[1778828610059,47.93,80610.68,0.0,0.85316,0.00011,9.889]
[1778828611066,47.93,80615.46,0.0,0.85376,0.00011,9.85881]
[1778828612073,47.93,80617.9,0.0,0.85403,0.00011,9.84697]
[1778828616101,47.93,80614.31,0.0,0.85362,0.00011,9.8653]
[1778828617325,47.94,80611.1,0.0,0.85325,0.00011,9.88137]
[1778828623151,47.94,80610.83,0.0,0.85321,0.00011,9.88323]
[1778828625165,47.94,80609.08,0.0,0.85301,0.00011,9.89202]
[1778828630268,47.94,80608.77,0.0,0.85296,0.00011,9.89406]
[1778828635303,47.94,80608.32,0.0,0.85291,0.00011,9.89662]
[1778828638324,47.94,80606.36,0.0,0.85268,0.00011,9.90642]
[1778828640338,47.94,80602.7,0.0,0.85227,0.00011,9.92448]
[1778828642352,47.94,80600.78,0.0,0.85206,0.00011,9.93394]
[1778828645373,47.94,80609.8,0.0,0.85307,0.00011,9.88963]
[1778828646380,47.94,80613.79,0.0,0.85351,0.00011,9.87009]
[1778828648396,47.94,80615.91,0.0,0.85374,0.00011,9.85987]
[1778828649402,47.95,80618.59,0.0,0.85404,0.00011,9.84682]
[1778828654437,47.95,80617.27,0.0,0.85388,0.00011,9.85391]
[1778828656451,47.95,80614.73,0.0,0.85359,0.00011,9.86661]
[1778828657458,47.95,80611.63,0.0,0.85324,0.00011,9.88192]
[1778828658465,47.95,80613.98,0.0,0.8535,0.00011,9.87044]
[1778828661486,47.95,80615.88,0.0,0.85371,0.00011,9.86136]
[1778828666521,47.95,80615.06,0.0,0.85361,0.00011,9.86582]
[1778828668726,47.95,80611.02,0.0,0.85315,0.00011,9.88581]
[1778828670152,47.95,80607.77,0.0,0.85279,0.00011,9.90182]
[1778828671556,47.95,80606.27,0.0,0.8527,0.00011,9.90236]
[1778828676591,47.95,80605.92,0.0,0.85266,0.00011,9.90415]
[1778828681626,47.95,80605.68,0.0,0.85263,0.00011,9.9054]
[1778828687293,47.95,80606.07,0.0,0.85267,0.00011,9.90354]
[1778828688180,47.95,80604.15,0.0,0.85246,0.00011,9.913]
[1778828691696,47.95,80606.32,0.0,0.8527,0.00011,9.90235]
[1778828693710,47.96,80609.44,0.0,0.85305,0.00011,9.88706]
[1778828697738,47.96,80611.22,0.0,0.85324,0.00011,9.87848]
[1778828702773,47.96,80610.42,0.0,0.85315,0.00011,9.88268]
[1778828703780,47.96,80608.42,0.0,0.85292,0.00011,9.89256]
[1778828705794,47.96,80610.92,0.0,0.8532,0.00011,9.88038]
[1778828710829,47.96,80611.27,0.0,0.85323,0.00011,9.87897]
[1778828715864,47.96,80610.42,0.0,0.85313,0.00011,9.88341]
[1778828717878,47.96,80612.36,0.0,0.85335,0.00011,9.87399]
[1778828722914,47.96,80612.95,0.0,0.8534,0.00011,9.87141]
[1778828723926,47.96,80616.1,0.0,0.85375,0.00011,9.85601]
[1778828724929,47.96,80622.62,0.0,0.85448,0.00011,9.8241]
[1778828725936,47.96,80625.79,0.0,0.85482,0.00011,9.80867]
[1778828730971,47.97,80626.04,0.0,0.85483,0.00011,9.80821]
[1778828731978,47.97,80628.05,0.0,0.85513,0.00011,9.79165]
[1778828737014,47.97,80628.33,0.0,0.85515,0.00011,9.79078]
[1778828742052,47.97,80629.77,0.0,0.8553,0.00011,9.78397]
[1778828743057,47.97,80635.66,0.0,0.85595,0.00011,9.75515]
[1778828745071,47.97,80632.95,0.0,0.85565,0.00011,9.76866]
[1778828749099,47.97,80631.32,0.0,0.85546,0.00011,9.77702]
[1778828752120,47.98,80629.64,0.0,0.85527,0.00011,9.78552]
[1778828757155,47.98,80631.53,0.0,0.85547,0.00011,9.77666]
[1778828762190,47.98,80633.39,0.0,0.85566,0.00011,9.76804]
[1778828767225,47.98,80636.26,0.0,0.85598,0.00011,9.75416]
[1778828769239,47.98,80638.01,0.0,0.85616,0.00011,9.74583]
[1778828771253,47.98,80640.35,0.0,0.85641,0.00011,9.73465]
[1778828775282,47.99,80642.08,0.0,0.85659,0.00011,9.72682]
[1778828777295,47.99,80644.26,0.0,0.85682,0.00011,9.71648]
[1778828780317,47.99,80645.87,0.0,0.85698,0.00011,9.70915]
[1778828782331,47.99,80648.94,0.0,0.85731,0.00011,9.6945]
[1778828786359,47.99,80653.49,0.0,0.85779,0.00011,9.67307]
[1778828787366,48.0,80649.08,0.0,0.8573,0.00011,9.69489]
[1778828788373,48.0,80640.05,0.0,0.85631,0.00011,9.73937]
[1778828789380,48.0,80631.19,0.0,0.85533,0.00011,9.78301]
[1778828790387,48.0,80624.63,0.0,0.8546,0.00011,9.81532]
[1778828792401,48.0,80624.64,0.0,0.85466,0.00011,9.80931]
[1778828797437,48.0,80626.83,0.0,0.8549,0.00011,9.79875]
[1778828799450,48.0,80630.45,0.0,0.8553,0.00011,9.78111]
[1778828800457,48.01,80633.31,0.0,0.8556,0.00011,9.76781]
[1778828804485,48.02,80631.35,0.0,0.85534,0.00011,9.77929]
[1778828809520,48.02,80632.88,0.0,0.8555,0.00011,9.77216]
[1778828814556,48.02,80632.23,0.0,0.85542,0.00011,9.7757]
[1778828819592,48.02,80635.52,0.0,0.85578,0.00011,9.7599]
[1778828820599,48.02,80638.86,0.0,0.85614,0.00011,9.74362]
[1778828821606,48.02,80640.56,0.0,0.85633,0.00011,9.7354]
[1778828826641,48.02,80640.23,0.0,0.85628,0.00011,9.73757]
[1778828828655,48.02,80642.77,0.0,0.85655,0.00011,9.72535]
[1778828831679,48.03,80640.37,0.0,0.85628,0.00011,9.73747]
[1778828832686,48.03,80637.11,0.0,0.85592,0.00011,9.75354]
[1778828837722,48.03,80640.92,0.0,0.85633,0.00011,9.73529]
[1778828840742,48.03,80636.75,0.0,0.85586,0.00011,9.75603]
[1778828845777,48.03,80638.26,0.0,0.85602,0.00011,9.749]
[1778828847791,48.03,80635.68,0.0,0.85574,0.00011,9.76181]
[1778828852827,48.03,80635.62,0.0,0.8558,0.00011,9.75556]
[1778828854840,48.03,80633.57,0.0,0.85557,0.00011,9.76573]
[1778828860882,48.04,80633.11,0.0,0.85551,0.00011,9.76832]
[1778828864910,48.04,80635.97,0.0,0.85582,0.00011,9.75453]
[1778828867931,48.04,80637.91,0.0,0.85603,0.00011,9.74526]
[1778828872968,48.04,80636.41,0.0,0.85586,0.00011,9.75303]
[1778828878003,48.04,80636.64,0.0,0.85587,0.00011,9.75227]
[1778828882034,48.04,80632.45,0.0,0.85542,0.00011,9.77271]
[1778828883041,48.04,80622.68,0.0,0.85434,0.00011,9.82043]
[1778828884048,48.04,80619.14,0.0,0.85395,0.00011,9.83757]
[1778828889271,48.04,80618.63,0.0,0.8539,0.00011,9.83991]
[1778828895125,48.04,80617.5,0.0,0.85378,0.00011,9.84524]
[1778828900160,48.04,80617.35,0.0,0.85376,0.00011,9.84583]
[1778828905195,48.03,80615.6,0.0,0.85358,0.00011,9.85382]
[1778828910230,48.03,80617.15,0.0,0.85379,0.00011,9.84476]
[1778828913254,48.03,80604.64,0.0,0.85248,0.00011,9.89905]
[1778828914259,48.03,80595.06,0.0,0.8514,0.00011,9.94612]
[1778828915266,48.03,80591.39,0.0,0.85099,0.00011,9.96415]
[1778828920301,48.03,80591.15,0.0,0.85096,0.00011,9.96527]
[1778828923322,48.03,80589.41,0.0,0.85077,0.00011,9.9737]
[1778828928357,48.03,80586.86,0.0,0.85048,0.00011,9.98596]
[1778828929426,48.03,80579.68,0.0,0.84967,0.00011,10.02113]
[1778828930373,48.02,80573.44,0.0,0.84897,0.00011,10.05164]
[1778828931378,48.02,80567.58,0.0,0.84831,0.00011,10.08025]
[1778828932385,48.02,80561.66,0.0,0.84763,0.00011,10.10911]
[1778828934399,48.02,80557.32,0.0,0.84715,0.00011,10.12997]
[1778828937420,48.02,80552.92,0.0,0.84665,0.00011,10.15134]
[1778828940441,48.02,80555.03,0.0,0.8469,0.00011,10.14058]
[1778828941448,48.02,80562.01,0.0,0.8477,0.00011,10.10607]
[1778828942457,48.02,80565.67,0.0,0.84813,0.00011,10.08791]
[1778828945479,48.01,80563.78,0.0,0.84792,0.00011,10.0967]
[1778828947494,48.01,80561.75,0.0,0.8477,0.00011,10.10631]
[1778828952529,48.01,80561.74,0.0,0.84772,0.00011,10.1054]
[1778828957564,48.0,80561.04,0.0,0.84766,0.00011,10.10807]
[1778828959578,48.0,80563.17,0.0,0.8479,0.00011,10.09755]
[1778828960585,48.0,80565.37,0.0,0.84815,0.00011,10.08673]
[1778828965620,48.0,80565.82,0.0,0.84821,0.00011,10.08422]
[1778828969648,48.0,80571.85,0.0,0.8489,0.00011,10.05447]
[1778828970655,48.0,80578.95,0.0,0.84971,0.00011,10.01946]
[1778828972669,48.0,80580.97,0.0,0.85002,0.00011,10.0025]
[1778828973681,48.0,80583.12,0.0,0.85027,0.00011,9.9919]
[1778828975695,48.0,80585.61,0.0,0.85055,0.00011,9.9795]
[1778828977709,48.0,80587.62,0.0,0.85078,0.00011,9.96956]
[1778828982744,48.0,80588.53,0.0,0.85089,0.00011,9.96494]
[1778828985765,48.0,80590.93,0.0,0.85116,0.00011,9.95307]
[1778828988786,48.0,80597.37,0.0,0.85188,0.00011,9.92141]
[1778828989793,48.0,80601.6,0.0,0.85236,0.00011,9.90067]
[1778828990800,48.0,80604.95,0.0,0.85273,0.00011,9.88428]
[1778828991807,48.0,80606.84,0.0,0.85294,0.00011,9.87509]
[1778828995838,48.0,80611.6,0.0,0.85346,0.00011,9.85207]
[1778828997852,48.0,80614.74,0.0,0.85381,0.00011,9.83687]
[1778828998861,48.0,80612.69,0.0,0.85358,0.00011,9.84705]
[1778829000874,48.0,80618.97,0.0,0.85428,0.00011,9.81614]
[1778829001881,48.0,80620.95,0.0,0.8545,0.00011,9.80626]
[1778829002888,48.0,80616.75,0.0,0.85404,0.00011,9.82669]
[1778829004902,48.0,80621.39,0.0,0.85456,0.00011,9.80355]
[1778829005909,47.99,80627.85,0.0,0.85531,0.00011,9.77035]
[1778829007923,47.99,80633.07,0.0,0.85591,0.00011,9.7436]
[1778829008935,47.99,80636.84,0.0,0.85633,0.00011,9.72512]
[1778829009942,47.99,80641.93,0.0,0.85689,0.00011,9.70006]
[1778829010949,47.98,80644.88,0.0,0.85721,0.00011,9.68553]
[1778829015984,47.99,80646.4,0.0,0.85737,0.00011,9.67848]
[1778829021019,47.99,80649.67,0.0,0.85773,0.00011,9.66252]
[1778829023033,47.99,80653.28,0.0,0.85811,0.00011,9.64539]
[1778829024040,47.99,80656.55,0.0,0.85845,0.00011,9.62987]
[1778829025047,47.99,80659.09,0.0,0.85872,0.00011,9.61812]
[1778829028068,48.0,80662.26,0.0,0.85901,0.00011,9.60475]
[1778829031183,48.01,80662.46,0.0,0.85902,0.00011,9.60447]
[1778829031284,48.01,80665.3,0.0,0.85938,0.00011,9.58507]
[1778829033103,48.01,80667.02,0.0,0.85958,0.00011,9.57587]
[1778829037480,48.01,80669.33,0.0,0.85984,0.00011,9.56434]
[1778829038138,48.01,80671.39,0.0,0.86006,0.00011,9.55422]
[1778829041159,48.01,80674.75,0.0,0.86042,0.00011,9.53769]
[1778829045187,48.01,80672.42,0.0,0.86017,0.00011,9.54903]
[1778829050222,48.0,80674.25,0.0,0.86039,0.00011,9.53933]
[1778829052237,48.0,80677.59,0.0,0.86076,0.00011,9.52258]
[1778829053244,48.0,80680.36,0.0,0.86106,0.00011,9.50884]
[1778829056265,48.0,80682.65,0.0,0.86131,0.00011,9.49714]
[1778829057272,48.0,80684.07,0.0,0.86147,0.00011,9.49003]
[1778829058279,48.0,80684.16,0.0,0.86148,0.00011,9.48944]
[1778829060303,48.0,80682.59,0.0,0.86132,0.00011,9.49683]
[1778829062314,48.0,80680.92,0.0,0.86115,0.00011,9.50471]
[1778829063321,47.99,80678.47,0.0,0.86089,0.00011,9.51654]
[1778829068356,47.99,80680.01,0.0,0.86107,0.00011,9.50817]
[1778829073391,47.99,80682.44,0.0,0.86135,0.00011,9.49545]
[1778829074398,47.99,80685.29,0.0,0.86166,0.00011,9.48137]
[1778829079433,47.99,80688.63,0.0,0.86202,0.00011,9.46476]
[1778829081448,47.99,80690.87,0.0,0.86226,0.00011,9.45394]
[1778829082455,47.99,80693.66,0.0,0.86256,0.00011,9.4404]
[1778829083701,47.99,80693.66,0.0,0.86256,0.00011,9.4404]
[1778829084469,47.99,80702.18,0.0,0.86346,0.00011,9.39901]
[1778829085062,47.99,80702.18,0.0,0.86346,0.00011,9.39901]
[1778829085476,47.99,80706.86,0.0,0.86395,0.00011,9.37613]
[1778829090511,47.99,80710.0,0.0,0.86429,0.00011,9.36083]
[1778829095546,47.99,80710.38,0.0,0.8644,0.00011,9.35225]
[1778829098567,47.99,80720.7,0.0,0.86547,0.00011,9.30275]
[1778829103602,47.99,80720.89,0.0,0.8655,0.00011,9.30136]
[1778829107630,47.99,80717.99,0.0,0.86521,0.00011,9.31508]
[1778829112665,47.99,80719.62,0.0,0.86539,0.00011,9.30654]
[1778829117700,47.98,80720.7,0.0,0.86552,0.00011,9.30068]
[1778829118707,47.98,80724.41,0.0,0.86591,0.0001,9.28248]
[1778829122735,47.98,80722.07,0.0,0.86567,0.0001,9.29347]
[1778829124749,47.98,80719.62,0.0,0.86542,0.00011,9.30518]
[1778829127771,47.98,80716.07,0.0,0.86505,0.00011,9.32208]
[1778829132806,47.98,80717.63,0.0,0.86521,0.00011,9.31463]
[1778829137841,47.98,80710.23,0.0,0.86443,0.00011,9.35091]
[1778829138848,47.98,80712.52,0.0,0.86467,0.00011,9.33978]
[1778829140862,47.98,80714.46,0.0,0.86488,0.00011,9.33031]
[1778829145897,47.98,80714.82,0.0,0.86491,0.00011,9.32868]
[1778829150932,47.98,80715.53,0.0,0.86498,0.00011,9.32533]
[1778829152946,47.98,80712.1,0.0,0.8647,0.00011,9.33526]
[1778829157981,47.98,80712.47,0.0,0.86474,0.00011,9.33353]
[1778829162009,47.98,80715.15,0.0,0.86502,0.00011,9.32056]
[1778829167044,47.98,80715.4,0.0,0.86505,0.00011,9.31916]
[1778829169059,47.98,80717.76,0.0,0.8653,0.00011,9.30755]
[1778829174094,47.98,80714.49,0.0,0.86495,0.00011,9.3236]
[1778829175101,47.98,80711.66,0.0,0.86465,0.00011,9.33742]
[1778829180137,47.98,80713.44,0.0,0.86484,0.00011,9.32877]
[1778829185173,47.98,80713.64,0.0,0.86486,0.00011,9.32787]
[1778829189201,47.98,80717.47,0.0,0.86526,0.00011,9.30926]
[1778829194236,47.98,80717.64,0.0,0.86527,0.00011,9.30863]
[1778829199271,47.98,80719.81,0.0,0.8655,0.00011,9.29821]
[1778829202772,47.98,80720.85,0.0,0.86561,0.00011,9.29305]
[1778829202791,47.98,80720.85,0.0,0.86561,0.00011,9.29305]
[1778829202871,47.98,80723.94,0.0,0.86594,0.0001,9.27786]
[1778829203299,47.98,80726.88,0.0,0.86625,0.0001,9.26342]
[1778829204306,47.98,80730.99,0.0,0.86668,0.0001,9.24332]
[1778829205313,47.98,80733.07,0.0,0.8669,0.0001,9.23313]
[1778829210348,47.98,80733.06,0.0,0.8669,0.0001,9.23295]
[1778829215383,47.98,80734.75,0.0,0.86716,0.0001,9.21771]
[1778829219411,47.98,80736.55,0.0,0.86735,0.0001,9.20891]
[1778829224446,47.98,80738.9,0.0,0.86759,0.0001,9.1975]
[1778829229482,47.98,80738.66,0.0,0.86757,0.0001,9.19876]
[1778829234517,47.98,80736.21,0.0,0.86731,0.0001,9.21077]
[1778829239553,47.98,80738.12,0.0,0.86751,0.0001,9.2015]
[1778829240560,47.98,80743.06,0.0,0.86802,0.0001,9.17749]
[1778829241567,47.98,80746.7,0.0,0.8684,0.0001,9.15984]
[1778829242574,47.98,80750.57,0.0,0.8688,0.0001,9.14111]
[1778829247609,47.98,80752.1,0.0,0.86894,0.0001,9.13423]
[1778829249325,47.98,80752.09,0.0,0.86894,0.0001,9.13439]
[1778829249373,47.98,80752.09,0.0,0.86894,0.0001,9.13439]
[1778829249624,47.98,80756.08,0.0,0.86935,0.0001,9.11513]
[1778829250630,47.98,80759.41,0.0,0.86969,0.0001,9.0991]
[1778829252147,47.99,80759.98,0.0,0.86974,0.0001,9.0965]
[1778829252644,47.99,80759.47,0.0,0.86969,0.0001,9.09914]
[1778829253346,47.99,80759.47,0.0,0.86969,0.0001,9.09914]
[1778829257009,47.99,80761.01,0.0,0.86983,0.0001,9.09234]
[1778829257311,47.99,80761.01,0.0,0.86983,0.0001,9.09234]
[1778829258686,47.99,80768.95,0.0,0.87065,0.0001,9.05373]
[1778829259417,47.99,80768.95,0.0,0.87065,0.0001,9.05373]
[1778829259693,47.99,80772.47,0.0,0.87101,0.0001,9.03668]
[1778829262714,47.99,80769.88,0.0,0.87075,0.0001,9.04874]
[1778829265735,47.99,80767.24,0.0,0.87048,0.0001,9.06152]
[1778829268756,47.99,80765.43,0.0,0.8703,0.0001,9.07029]
[1778829270770,47.99,80760.17,0.0,0.86976,0.0001,9.09579]
[1778829271777,47.99,80754.3,0.0,0.86923,0.0001,9.11761]
[1778829276812,47.99,80753.8,0.0,0.86917,0.0001,9.1205]
[1778829277721,47.99,80753.8,0.0,0.86917,0.0001,9.1205]
[1778829281312,47.99,80755.5,0.0,0.86935,0.0001,9.11193]
[1778829284869,47.99,80760.69,0.0,0.86989,0.0001,9.08646]
[1778829287890,47.99,80763.51,0.0,0.87018,0.0001,9.07264]
[1778829291759,47.99,80763.73,0.0,0.87021,0.0001,9.07152]
[1778829293312,47.99,80764.33,0.0,0.87027,0.0001,9.06858]
[1778829298975,47.98,80765.49,0.0,0.87041,0.0001,9.06165]
[1778829304012,47.98,80763.78,0.0,0.87026,0.0001,9.0689]
[1778829306026,47.97,80765.62,0.0,0.87046,0.0001,9.05953]
[1778829311061,47.97,80766.41,0.0,0.87056,0.0001,9.05444]
[1778829316096,47.96,80768.81,0.0,0.87083,0.0001,9.04177]
[1778829317103,47.96,80770.89,0.0,0.87105,0.0001,9.03149]
[1778829319117,47.96,80774.16,0.0,0.87139,0.0001,9.01528]
[1778829320124,47.96,80779.15,0.0,0.8719,0.0001,8.99095]
[1778829323145,47.96,80783.21,0.0,0.87232,0.0001,8.97098]
[1778829324911,47.96,80783.21,0.0,0.87232,0.0001,8.97098]
[1778829324947,47.96,80781.34,0.0,0.87213,0.0001,8.97996]
[1778829326166,47.96,80784.39,0.0,0.87244,0.0001,8.96503]
[1778829330194,47.96,80788.14,0.0,0.87283,0.0001,8.94667]
[1778829331201,47.96,80791.49,0.0,0.87324,0.0001,8.9236]
[1778829332208,47.96,80793.83,0.0,0.87348,0.0001,8.91228]
[1778829333215,47.96,80796.87,0.0,0.87379,0.0001,8.89761]
[1778829335229,47.96,80794.17,0.0,0.87351,0.0001,8.91076]
[1778829340264,47.96,80793.96,0.0,0.87349,0.0001,8.91192]
[1778829345299,47.96,80794.09,0.0,0.8735,0.0001,8.91146]
[1778829347314,47.96,80791.98,0.0,0.87328,0.0001,8.92174]
[1778829348321,47.96,80786.34,0.0,0.87271,0.0001,8.94907]
[1778829349328,47.96,80784.07,0.0,0.87248,0.0001,8.96005]
[1778829353356,47.96,80786.04,0.0,0.87268,0.0001,8.9504]
[1778829358391,47.96,80785.07,0.0,0.87259,0.0001,8.95504]
[1778829362419,47.96,80782.81,0.0,0.87236,0.0001,8.96592]
[1778829363427,47.96,80778.41,0.0,0.87191,0.0001,8.98721]
[1778829364191,47.96,80778.41,0.0,0.87191,0.0001,8.98721]
[1778829364580,47.96,80774.95,0.0,0.87156,0.0001,9.00392]
[1778829365441,47.96,80783.63,0.0,0.87245,0.0001,8.96178]
[1778829366448,47.96,80798.64,0.0,0.87396,0.0001,8.88913]
[1778829367455,47.96,80798.56,0.0,0.87395,0.0001,8.8896]
[1778829369240,47.96,80799.19,0.0,0.87401,0.0001,8.88664]
[1778829372491,47.96,80795.69,0.0,0.87365,0.0001,8.9039]
[1778829374505,47.96,80798.63,0.0,0.87395,0.0001,8.8898]
[1778829378533,47.96,80793.25,0.0,0.8734,0.0001,8.91611]
[1778829379540,47.96,80789.34,0.0,0.873,0.0001,8.93506]
[1778829381027,47.96,80787.16,0.0,0.87278,0.0001,8.94563]
[1778829381554,47.96,80783.21,0.0,0.87238,0.0001,8.96476]
[1778829382561,47.96,80781.24,0.0,0.87218,0.0001,8.97428]
[1778829387127,47.96,80780.71,0.0,0.87213,0.0001,8.97674]
[1778829393638,47.96,80776.6,0.0,0.8718,0.0001,8.98959]
[1778829394645,47.96,80772.42,0.0,0.87137,0.0001,9.01001]
[1778829397666,47.96,80774.35,0.0,0.87156,0.0001,9.001]
[1778829398673,47.96,80776.92,0.0,0.87182,0.0001,8.98847]
[1778829399681,47.96,80779.46,0.0,0.87208,0.0001,8.9761]
[1778829404715,47.96,80778.59,0.0,0.872,0.0001,8.98008]
[1778829406729,47.96,80773.81,0.0,0.87151,0.0001,9.00315]
[1778829411764,47.96,80771.28,0.0,0.87126,0.0001,9.01499]
[1778829412771,47.96,80768.26,0.0,0.87095,0.0001,9.02976]
[1778829413778,47.96,80766.17,0.0,0.87074,0.0001,9.04]
[1778829418813,47.96,80765.45,0.0,0.87064,0.0001,9.04446]
[1778829423848,47.97,80764.21,0.0,0.87049,0.0001,9.05176]
[1778829428883,47.97,80761.77,0.0,0.87022,0.0001,9.06457]
[1778829429890,47.97,80756.74,0.0,0.8697,0.0001,9.08921]
[1778829430897,47.98,80754.54,0.0,0.86947,0.0001,9.10007]
[1778829432911,47.98,80750.31,0.0,0.86902,0.0001,9.12094]
[1778829433793,47.98,80750.31,0.0,0.86902,0.0001,9.12094]
[1778829434811,47.98,80751.17,0.0,0.86911,0.0001,9.1169]
[1778829438394,47.98,80747.62,0.0,0.86873,0.0001,9.13466]
[1778829440970,47.98,80744.23,0.0,0.86837,0.0001,9.15146]
[1778829446005,47.98,80743.8,0.0,0.86832,0.0001,9.15376]
[1778829448019,47.98,80741.25,0.0,0.86806,0.0001,9.16633]
[1778829451040,47.98,80738.1,0.0,0.8678,0.0001,9.17499]
[1778829452047,47.98,80735.96,0.0,0.86758,0.0001,9.18545]
[1778829457082,47.98,80733.67,0.0,0.86734,0.0001,9.19682]
[1778829458089,47.98,80730.22,0.0,0.86697,0.0001,9.21365]
[1778829463124,47.98,80729.01,0.0,0.86685,0.0001,9.2196]
[1778829465138,47.99,80733.8,0.0,0.86735,0.0001,9.19631]
[1778829466145,47.99,80735.97,0.0,0.86757,0.0001,9.18577]
[1778829469166,47.99,80732.55,0.0,0.86721,0.0001,9.20257]
[1778829473194,47.99,80729.78,0.0,0.86692,0.0001,9.21622]
[1778829475208,47.99,80727.25,0.0,0.86665,0.0001,9.22859]
[1778829477222,47.99,80723.82,0.0,0.86629,0.0001,9.24532]
[1778829481815,47.99,80722.44,0.0,0.86615,0.0001,9.25207]
[1778829481867,47.99,80722.44,0.0,0.86615,0.0001,9.25207]
[1778829482059,47.99,80722.44,0.0,0.86615,0.0001,9.25207]
[1778829482258,47.99,80722.15,0.0,0.86611,0.0001,9.25367]
[1778829483265,47.99,80719.26,0.0,0.86581,0.00011,9.26783]
[1778829485279,47.99,80714.81,0.0,0.86533,0.00011,9.28982]
[1778829486286,47.99,80712.95,0.0,0.86513,0.00011,9.29911]
[1778829490314,47.99,80703.78,0.0,0.86415,0.00011,9.34448]
[1778829491321,47.99,80701.97,0.0,0.86395,0.00011,9.35368]
[1778829496226,48.0,80704.75,0.0,0.86423,0.00011,9.3408]
[1778829496650,48.0,80710.26,0.0,0.86481,0.00011,9.31413]
[1778829497363,48.0,80712.43,0.0,0.86503,0.00011,9.30379]
[1778829502398,48.0,80712.06,0.0,0.86497,0.00011,9.30677]
[1778829505071,48.01,80716.56,0.0,0.86544,0.00011,9.28507]
[1778829505419,48.01,80718.49,0.0,0.86564,0.00011,9.27572]
[1778829506426,48.01,80720.47,0.0,0.86585,0.00011,9.26613]
[1778829509448,48.01,80717.95,0.0,0.86558,0.00011,9.27862]
[1778829510454,48.01,80719.73,0.0,0.86576,0.00011,9.27001]
[1778829511461,48.01,80723.46,0.0,0.86623,0.0001,9.24505]
[1778829516496,48.01,80724.77,0.0,0.86636,0.0001,9.23921]
[1778829518510,48.01,80718.79,0.0,0.86573,0.00011,9.26856]
[1778829520525,48.01,80714.01,0.0,0.86521,0.00011,9.29238]
[1778829522538,48.02,80716.16,0.0,0.86543,0.00011,9.2824]
[1778829524552,48.02,80723.21,0.0,0.86616,0.0001,9.24862]
[1778829525560,48.02,80721.39,0.0,0.86596,0.00011,9.25779]
[1778829530594,48.02,80722.6,0.0,0.86607,0.0001,9.2528]
[1778829535629,48.03,80722.33,0.0,0.86603,0.0001,9.2546]
[1778829538650,48.03,80719.69,0.0,0.86575,0.00011,9.26774]
[1778829543687,48.03,80715.64,0.0,0.86531,0.00011,9.28783]
[1778829544694,48.03,80713.32,0.0,0.86507,0.00011,9.29919]
[1778829549729,48.03,80714.36,0.0,0.86517,0.00011,9.2943]
[1778829554764,48.03,80714.55,0.0,0.86519,0.00011,9.29359]
[1778829559799,48.03,80715.19,0.0,0.86526,0.00011,9.29033]
[1778829564834,48.03,80714.58,0.0,0.8652,0.00011,9.29292]
[1778829569869,48.03,80715.05,0.0,0.86526,0.00011,9.29024]
[1778829574904,48.02,80714.65,0.0,0.8653,0.00011,9.28494]
[1778829580946,48.02,80713.67,0.0,0.86521,0.00011,9.28927]
[1778829585981,48.02,80716.47,0.0,0.86551,0.00011,9.27527]
[1778829586988,48.02,80719.85,0.0,0.86587,0.00011,9.25876]
[1778829591018,48.02,80717.73,0.0,0.86565,0.00011,9.26894]
[1778829595050,48.02,80719.62,0.0,0.86585,0.00011,9.25956]
[1778829596057,48.02,80721.63,0.0,0.86606,0.0001,9.24974]
[1778829597064,48.02,80725.06,0.0,0.86642,0.0001,9.23302]
[1778829602109,48.02,80725.31,0.0,0.86645,0.0001,9.23181]
[1778829604117,48.02,80727.41,0.0,0.86667,0.0001,9.22159]
[1778829610159,48.02,80726.25,0.0,0.86655,0.0001,9.22732]
[1778829615194,48.02,80727.15,0.0,0.86664,0.0001,9.22292]
[1778829620229,48.02,80727.6,0.0,0.86669,0.0001,9.22074]
[1778829621236,48.02,80731.67,0.0,0.86711,0.0001,9.20095]
[1778829622347,48.02,80734.87,0.0,0.86745,0.0001,9.18539]
[1778829623250,48.02,80737.37,0.0,0.86771,0.0001,9.17326]
[1778829624257,48.02,80739.26,0.0,0.8679,0.0001,9.16412]
[1778829626271,48.02,80745.66,0.0,0.86856,0.0001,9.13318]
[1778829631306,48.02,80745.95,0.0,0.86866,0.0001,9.12551]
[1778829633320,48.02,80742.54,0.0,0.8683,0.0001,9.14233]
[1778829634327,48.02,80739.44,0.0,0.86798,0.0001,9.15751]
[1778829639362,48.03,80737.04,0.0,0.86772,0.0001,9.16958]
[1778829639580,48.03,80737.04,0.0,0.86772,0.0001,9.16958]
[1778829639943,48.03,80737.04,0.0,0.86772,0.0001,9.16958]
[1778829640369,48.03,80743.61,0.0,0.8684,0.0001,9.13773]
[1778829641376,48.03,80749.54,0.0,0.86901,0.0001,9.10899]
[1778829641747,48.03,80749.54,0.0,0.86901,0.0001,9.10899]
[1778829642383,48.03,80748.25,0.0,0.86888,0.0001,9.11536]
[1778829643620,48.03,80747.84,0.0,0.86883,0.0001,9.11749]
[1778829650439,48.03,80748.46,0.0,0.86888,0.0001,9.11552]
[1778829652304,48.03,80748.46,0.0,0.86888,0.0001,9.11552]
[1778829654479,48.03,80751.71,0.0,0.8692,0.0001,9.10012]
[1778829657500,48.04,80753.66,0.0,0.86939,0.0001,9.09124]
[1778829661530,48.04,80758.36,0.0,0.86986,0.0001,9.06907]
[1778829662537,48.04,80761.0,0.0,0.87013,0.0001,9.05646]
[1778829663860,48.04,80761.0,0.0,0.87013,0.0001,9.05646]
[1778829663908,48.04,80762.84,0.0,0.87032,0.0001,9.04775]
[1778829664551,48.04,80766.08,0.0,0.87064,0.0001,9.03227]
[1778829667307,48.04,80765.51,0.0,0.87058,0.0001,9.03527]
[1778829672607,48.05,80765.61,0.0,0.87056,0.0001,9.03642]
[1778829678649,48.06,80766.14,0.0,0.87058,0.0001,9.03524]
[1778829681670,48.06,80781.24,0.0,0.87211,0.0001,8.96289]
[1778829683165,48.06,80784.75,0.0,0.87246,0.0001,8.94606]
[1778829684880,48.06,80786.44,0.0,0.87263,0.0001,8.93785]
[1778829684904,48.06,80789.51,0.0,0.87294,0.0001,8.92298]
[1778829688517,48.06,80789.52,0.0,0.87295,0.0001,8.92291]
[1778829688719,48.06,80796.62,0.0,0.87366,0.0001,8.88862]
[1778829689626,48.06,80796.62,0.0,0.87366,0.0001,8.88862]
[1778829689726,48.06,80800.99,0.0,0.8741,0.0001,8.86758]
[1778829692241,48.06,80801.19,0.0,0.87412,0.0001,8.86669]
[1778829693754,48.06,80815.34,0.0,0.87561,0.0001,8.79192]
[1778829694761,48.06,80816.65,0.0,0.87573,0.0001,8.78579]
[1778829697957,48.06,80816.86,0.0,0.87575,0.0001,8.78517]
[1778829699796,48.07,80812.03,0.0,0.87525,0.0001,8.80898]
[1778829702817,48.07,80809.92,0.0,0.87503,0.0001,8.81959]
[1778829703824,48.07,80808.09,0.0,0.87485,0.0001,8.82854]
[1778829708859,48.07,80808.39,0.0,0.87487,0.0001,8.82768]
[1778829712887,48.07,80801.98,0.0,0.87422,0.0001,8.85904]
[1778829713894,48.07,80800.06,0.0,0.87402,0.0001,8.86837]
[1778829718929,48.07,80798.19,0.0,0.87383,0.0001,8.87763]
[1778829719936,48.07,80807.02,0.0,0.87471,0.0001,8.83509]
[1778829720943,48.07,80812.9,0.0,0.8753,0.0001,8.80687]
[1778829725978,48.08,80812.75,0.0,0.87527,0.0001,8.80831]
[1778829730007,48.08,80806.89,0.0,0.87467,0.0001,8.8371]
[1778829733028,48.08,80808.93,0.0,0.87487,0.0001,8.82758]
[1778829734035,48.08,80807.13,0.0,0.87469,0.0001,8.83637]
[1778829739070,48.08,80807.18,0.0,0.87468,0.0001,8.83668]
[1778829741084,48.08,80809.99,0.0,0.87496,0.0001,8.82337]
[1778829742091,48.09,80812.1,0.0,0.87517,0.0001,8.81334]
[1778829747127,48.09,80809.9,0.0,0.87493,0.0001,8.82465]
[1778829749141,48.09,80811.79,0.0,0.87512,0.0001,8.81581]
[1778829754176,48.09,80820.5,0.0,0.87605,0.0001,8.7678]
[1778829755183,48.09,80829.01,0.0,0.87688,0.0001,8.72712]
[1778829756097,48.09,80829.01,0.0,0.87688,0.0001,8.72712]
[1778829756441,48.09,80829.01,0.0,0.87688,0.0001,8.72712]
[1778829756806,48.09,80828.29,0.0,0.87681,0.0001,8.73085]
[1778829757421,48.09,80828.29,0.0,0.87681,0.0001,8.73085]
[1778829760219,48.12,80823.42,0.0,0.87621,0.0001,8.76019]
[1778829761226,48.12,80820.72,0.0,0.87593,0.0001,8.7734]
[1778829765059,48.12,80821.14,0.0,0.87596,0.0001,8.77204]
[1778829771296,48.13,80819.7,0.0,0.87579,0.0001,8.78046]
[1778829773313,48.13,80828.15,0.0,0.87662,0.0001,8.74031]
[1778829774324,48.13,80830.71,0.0,0.87686,0.0001,8.7283]
[1778829775331,48.13,80837.11,0.0,0.87749,0.0001,8.69789]
[1778829777345,48.14,80840.28,0.0,0.87779,0.0001,8.68338]
[1778829778334,48.14,80840.28,0.0,0.87779,0.0001,8.68338]
[1778829778352,48.15,80846.42,0.0,0.87832,0.0001,8.65756]
[1778829779359,48.17,80848.2,0.0,0.87841,0.0001,8.65298]
[1778829781373,48.17,80850.1,0.0,0.87858,0.0001,8.64469]
[1778829783391,48.19,80852.26,0.0,0.8787,0.0001,8.63883]
[1778829783815,48.19,80852.26,0.0,0.8787,0.0001,8.63883]
[1778829783933,48.19,80852.26,0.0,0.8787,0.0001,8.63883]
[1778829784396,48.19,80871.7,0.0,0.88059,0.0001,8.54598]
[1778829785431,48.19,80893.69,0.0,0.8827,0.0001,8.4413]
[1778829786438,48.19,80900.54,0.0,0.88335,9e-05,8.40889]
[1778829787577,48.19,80900.54,0.0,0.88335,9e-05,8.40889]
[1778829787445,48.19,80907.28,0.0,0.88398,9e-05,8.37719]
[1778829788292,48.19,80907.28,0.0,0.88398,9e-05,8.37719]
[1778829788356,48.19,80907.28,0.0,0.88398,9e-05,8.37719]
[1778829788563,48.19,80907.28,0.0,0.88398,9e-05,8.37719]
[1778829788576,48.21,80912.04,0.0,0.88436,9e-05,8.35851]
[1778829790466,48.21,80909.0,0.0,0.88406,9e-05,8.3733]
[1778829795501,48.22,80909.13,0.0,0.88404,9e-05,8.37445]
[1778829797515,48.22,80904.43,0.0,0.88358,9e-05,8.39742]
[1778829798522,48.22,80896.78,0.0,0.88285,0.0001,8.43406]
[1778829799529,48.22,80892.28,0.0,0.88241,0.0001,8.45574]
[1778829800536,48.22,80885.26,0.0,0.88174,0.0001,8.48935]
[1778829801566,48.22,80885.26,0.0,0.88174,0.0001,8.48935]
[1778829801543,48.22,80881.42,0.0,0.88137,0.0001,8.50784]
[1778829802550,48.22,80890.52,0.0,0.88223,0.0001,8.46474]
[1778829803557,48.22,80898.62,0.0,0.883,0.0001,8.42642]
[1778829804565,48.23,80904.06,0.0,0.88351,9e-05,8.40082]
[1778829806439,48.23,80904.3,0.0,0.88353,9e-05,8.39994]
[1778829806987,48.23,80904.17,0.0,0.88351,9e-05,8.40086]
[1778829807012,48.23,80904.17,0.0,0.88351,9e-05,8.40086]
[1778829807586,48.23,80907.0,0.0,0.88377,9e-05,8.38804]
[1778829808560,48.23,80907.0,0.0,0.88377,9e-05,8.38804]
[1778829812621,48.24,80905.68,0.0,0.88369,9e-05,8.38905]
[1778829815642,48.25,80907.88,0.0,0.88383,9e-05,8.38228]
[1778829818663,48.26,80905.63,0.0,0.8836,9e-05,8.39387]
[1778829822716,48.26,80905.87,0.0,0.8836,9e-05,8.39359]
[1778829823699,48.26,80903.13,0.0,0.88333,9e-05,8.40715]
[1778829824705,48.26,80908.1,0.0,0.8838,9e-05,8.38387]
[1778829825712,48.26,80906.28,0.0,0.88362,9e-05,8.39279]
[1778829828733,48.27,80908.51,0.0,0.88381,9e-05,8.3831]
[1778829832035,48.27,80909.18,0.0,0.88387,9e-05,8.38054]
[1778829832086,48.27,80909.18,0.0,0.88387,9e-05,8.38054]
[1778829832761,48.27,80913.74,0.0,0.88428,9e-05,8.35957]
[1778829837041,48.28,80914.6,0.0,0.88435,9e-05,8.35651]
[1778829837404,48.28,80914.6,0.0,0.88435,9e-05,8.35651]
[1778829837475,48.28,80914.63,0.0,0.88434,9e-05,8.3567]
[1778829837824,48.28,80899.17,0.0,0.88287,0.0001,8.43023]
[1778829838831,48.28,80894.03,0.0,0.88238,0.0001,8.45483]
[1778829841055,48.28,80894.35,0.0,0.88241,0.0001,8.45351]
[1778829841105,48.28,80897.21,0.0,0.88268,0.0001,8.44013]
[1778829841853,48.28,80899.26,0.0,0.88287,0.0001,8.43041]
[1778829843102,48.28,80897.27,0.0,0.88267,0.0001,8.44028]
[1778829844399,48.28,80897.27,0.0,0.88267,0.0001,8.44028]
[1778829844487,48.28,80897.27,0.0,0.88267,0.0001,8.44028]
[1778829844588,48.28,80892.89,0.0,0.88225,0.0001,8.46127]
[1778829845065,48.28,80892.89,0.0,0.88225,0.0001,8.46127]
[1778829845113,48.29,80895.63,0.0,0.88251,0.0001,8.44845]
[1778829850243,48.29,80896.32,0.0,0.88256,0.0001,8.44599]
[1778829850916,48.29,80900.82,0.0,0.88298,9e-05,8.42506]
[1778829851923,48.29,80907.3,0.0,0.88359,9e-05,8.39461]
[1778829852930,48.29,80911.92,0.0,0.88402,9e-05,8.37303]
[1778829854946,48.3,80913.99,0.0,0.8842,9e-05,8.36388]
[1778829857967,48.3,80912.27,0.0,0.88402,9e-05,8.37298]
[1778829858974,48.3,80906.69,0.0,0.88349,9e-05,8.39969]
[1778829860988,48.3,80904.86,0.0,0.8833,9e-05,8.40888]
[1778829861995,48.3,80908.96,0.0,0.88369,9e-05,8.38973]
[1778829863002,48.3,80912.68,0.0,0.88403,9e-05,8.37242]
[1778829868038,48.31,80913.63,0.0,0.88409,9e-05,8.36947]
[1778829873073,48.32,80914.24,0.0,0.8842,9e-05,8.36128]
[1778829874080,48.32,80911.95,0.0,0.88397,9e-05,8.3724]
[1778829875087,48.32,80910.17,0.0,0.8838,9e-05,8.38111]
[1778829877101,48.32,80907.03,0.0,0.88349,9e-05,8.39649]
[1778829878208,48.32,80907.03,0.0,0.88349,9e-05,8.39649]
[1778829878527,48.32,80907.03,0.0,0.88349,9e-05,8.39649]
[1778829878617,48.32,80906.7,0.0,0.88346,9e-05,8.3983]
[1778829878914,48.32,80906.7,0.0,0.88346,9e-05,8.3983]
[1778829879115,48.32,80916.21,0.0,0.88435,9e-05,8.35359]
[1778829880122,48.33,80918.18,0.0,0.88453,9e-05,8.3446]
[1778829881129,48.33,80915.25,0.0,0.88425,9e-05,8.35877]
[1778829882227,48.33,80915.25,0.0,0.88425,9e-05,8.35877]
[1778829884150,48.33,80909.06,0.0,0.88365,9e-05,8.38892]
[1778829885828,48.33,80907.53,0.0,0.8835,9e-05,8.39643]
[1778829888323,48.33,80907.39,0.0,0.88347,9e-05,8.39761]
[1778829888327,48.33,80906.65,0.0,0.8834,9e-05,8.40137]
[1778829890192,48.34,80904.53,0.0,0.88319,9e-05,8.41189]
[1778829891199,48.34,80900.39,0.0,0.88279,9e-05,8.43173]
[1778829892206,48.34,80897.28,0.0,0.88249,0.0001,8.44666]
[1778829893324,48.34,80897.28,0.0,0.88249,0.0001,8.44666]
[1778829893376,48.34,80897.28,0.0,0.88249,0.0001,8.44666]
[1778829893425,48.34,80898.52,0.0,0.88261,0.0001,8.44097]
[1778829894312,48.34,80898.52,0.0,0.88261,0.0001,8.44097]
[1778829900262,48.35,80898.85,0.0,0.88261,0.0001,8.44074]
[1778829901270,48.35,80897.02,0.0,0.88243,0.0001,8.44961]
[1778829902276,48.35,80892.84,0.0,0.88203,0.0001,8.46984]
[1778829904290,48.35,80890.9,0.0,0.88183,0.0001,8.47957]
[1778829905311,48.35,80890.9,0.0,0.88183,0.0001,8.47957]
[1778829906304,48.35,80897.6,0.0,0.88246,0.0001,8.44834]
[1778829907311,48.35,80903.13,0.0,0.88298,9e-05,8.42235]
[1778829908318,48.35,80904.97,0.0,0.88315,9e-05,8.41388]
[1778829910332,48.36,80909.56,0.0,0.88357,9e-05,8.39268]
[1778829912346,48.36,80911.26,0.0,0.88372,9e-05,8.38523]
[1778829913355,48.36,80908.96,0.0,0.8835,9e-05,8.3964]
[1778829914361,48.36,80904.35,0.0,0.88306,9e-05,8.41848]
[1778829918388,48.36,80909.44,0.0,0.88352,9e-05,8.39542]
[1778829922417,48.37,80911.14,0.0,0.88366,9e-05,8.38855]
[1778829925439,48.37,80899.74,0.0,0.88256,0.0001,8.44337]
[1778829926488,48.37,80895.19,0.0,0.88212,0.0001,8.46514]
[1778829927465,48.38,80897.24,0.0,0.88231,0.0001,8.45562]
[1778829928472,48.38,80899.47,0.0,0.88252,0.0001,8.44526]
[1778829933507,48.38,80900.07,0.0,0.88264,0.0001,8.4367]
[1778829938545,48.39,80900.22,0.0,0.88263,0.0001,8.43711]
[1778829943580,48.39,80901.33,0.0,0.88271,9e-05,8.43301]
[1778829948615,48.39,80900.29,0.0,0.88259,0.0001,8.43905]
[1778829951057,48.4,80901.34,0.0,0.88268,9e-05,8.43452]
[1778829951228,48.4,80901.34,0.0,0.88268,9e-05,8.43452]
[1778829951407,48.4,80901.34,0.0,0.88268,9e-05,8.43452]
[1778829951638,48.4,80909.8,0.0,0.88348,9e-05,8.39475]
[1778829952644,48.4,80914.02,0.0,0.88387,9e-05,8.37504]
[1778829953651,48.4,80917.06,0.0,0.88415,9e-05,8.36098]
[1778829955034,48.4,80918.14,0.0,0.88425,9e-05,8.3562]
[1778829956003,48.4,80917.47,0.0,0.88418,9e-05,8.3597]
[1778829956155,48.4,80917.47,0.0,0.88418,9e-05,8.3597]
[1778829956207,48.4,80917.47,0.0,0.88418,9e-05,8.3597]
[1778829956562,48.4,80917.47,0.0,0.88418,9e-05,8.3597]
[1778829961065,48.41,80915.64,0.0,0.88397,9e-05,8.36999]
[1778829961089,48.41,80915.64,0.0,0.88397,9e-05,8.36999]
[1778829961707,48.41,80916.11,0.0,0.88401,9e-05,8.36809]
[1778829965326,48.41,80914.56,0.0,0.88385,9e-05,8.37632]
[1778829965742,48.42,80917.61,0.0,0.88413,9e-05,8.36224]
[1778829966742,48.42,80923.88,0.0,0.88471,9e-05,8.33298]
[1778829968757,48.42,80925.0,0.0,0.8848,9e-05,8.32838]
[1778829969315,48.42,80925.0,0.0,0.8848,9e-05,8.32838]
[1778829970604,48.42,80924.39,0.0,0.88474,9e-05,8.33163]
[1778829970655,48.42,80924.39,0.0,0.88474,9e-05,8.33163]
[1778829970809,48.42,80924.81,0.0,0.88477,9e-05,8.33002]
[1778829975328,48.43,80926.43,0.0,0.8849,9e-05,8.32384]
[1778829975430,48.43,80927.13,0.0,0.88495,9e-05,8.32092]
[1778829975806,48.43,80933.64,0.0,0.88555,9e-05,8.29067]
[1778829976813,48.43,80940.03,0.0,0.88614,9e-05,8.26106]
[1778829977821,48.44,80941.85,0.0,0.8863,9e-05,8.25298]
[1778829980384,48.44,80952.46,0.0,0.88727,9e-05,8.20395]
[1778829980841,48.44,80956.24,0.0,0.88761,9e-05,8.18657]
[1778829983314,48.44,80956.7,0.0,0.88764,9e-05,8.18479]
[1778829983363,48.44,80956.82,0.0,0.88765,9e-05,8.18459]
[1778829985876,48.45,80958.53,0.0,0.88778,9e-05,8.17773]
[1778829987890,48.45,80963.43,0.0,0.88822,9e-05,8.15559]
[1778829989905,48.45,80965.28,0.0,0.88837,9e-05,8.14781]
[1778829994941,48.46,80967.25,0.0,0.88858,9e-05,8.13406]
[1778829995948,48.47,80971.55,0.0,0.88897,9e-05,8.11444]
[1778829997998,48.47,80971.86,0.0,0.88898,9e-05,8.11349]
[1778829998969,48.47,80974.67,0.0,0.88923,9e-05,8.10088]
[1778830000783,48.47,80974.67,0.0,0.88923,9e-05,8.10088]
[1778830000846,48.47,80976.16,0.0,0.88936,9e-05,8.0942]
[1778830000983,48.47,80979.9,0.0,0.8897,9e-05,8.07676]
[1778830004682,48.47,80979.22,0.0,0.88962,9e-05,8.08082]
[1778830010095,48.48,80981.95,0.0,0.88983,9e-05,8.06993]
[1778830010816,48.48,80981.95,0.0,0.88983,9e-05,8.06993]
[1778830010196,48.48,80984.13,0.0,0.89003,9e-05,8.06009]
[1778830011055,48.48,80985.17,0.0,0.89011,9e-05,8.05558]
[1778830015083,48.49,80987.83,0.0,0.89033,9e-05,8.04456]
[1778830019111,48.5,80990.27,0.0,0.89052,9e-05,8.03462]
[1778830020813,48.5,80990.27,0.0,0.89052,9e-05,8.03462]
[1778830020118,48.5,80995.04,0.0,0.89094,9e-05,8.0128]
[1778830021125,48.5,80995.64,0.0,0.89099,9e-05,8.0104]
[1778830022132,48.5,80992.32,0.0,0.89068,9e-05,8.02622]
[1778830023139,48.5,80986.95,0.0,0.89019,9e-05,8.05157]
[1778830024146,48.5,80989.11,0.0,0.89038,9e-05,8.04184]
[1778830029321,48.51,80990.55,0.0,0.89049,9e-05,8.03651]
[1778830031819,48.51,80990.89,0.0,0.8905,9e-05,8.03559]
[1778830032209,48.51,80988.96,0.0,0.89032,9e-05,8.04526]
[1778830033175,48.51,80988.96,0.0,0.89032,9e-05,8.04526]
[1778830038252,48.52,80990.52,0.0,0.89042,9e-05,8.03992]
[1778830040820,48.52,80989.97,0.0,0.89037,9e-05,8.0428]
[1778830045301,48.53,80987.76,0.0,0.89013,9e-05,8.05494]
[1778830049329,48.54,80985.93,0.0,0.88994,9e-05,8.06464]
[1778830053357,48.54,80984.06,0.0,0.88983,9e-05,8.06769]
[1778830054816,48.54,80984.06,0.0,0.88983,9e-05,8.06769]
[1778830056808,48.54,80984.92,0.0,0.8899,9e-05,8.06402]
[1778830057385,48.54,80983.16,0.0,0.88973,9e-05,8.07276]
[1778830062420,48.55,80985.21,0.0,0.88989,9e-05,8.06453]
[1778830066448,48.55,80982.23,0.0,0.8896,9e-05,8.0795]
[1778830067455,48.55,80979.02,0.0,0.8893,9e-05,8.09469]
[1778830073497,48.56,80979.41,0.0,0.8893,9e-05,8.09499]
[1778830074504,48.57,80977.17,0.0,0.88909,9e-05,8.1059]
[1778830077531,48.57,80975.43,0.0,0.8889,9e-05,8.11536]
[1778830078537,48.57,80971.09,0.0,0.8885,9e-05,8.13604]
[1778830081558,48.58,80968.98,0.0,0.88828,9e-05,8.14711]
[1778830083572,48.58,80962.3,0.0,0.88766,9e-05,8.17885]
[1778830084693,48.58,80959.73,0.0,0.88742,9e-05,8.19121]
[1778830087570,48.59,80960.45,0.0,0.88746,9e-05,8.18897]
[1778830087600,48.59,80964.57,0.0,0.88783,9e-05,8.1703]
[1778830088607,48.59,80967.75,0.0,0.88811,9e-05,8.15605]
[1778830090621,48.6,80977.87,0.0,0.88901,9e-05,8.11013]
[1778830091628,48.6,80980.6,0.0,0.88925,9e-05,8.09764]
[1778830093313,48.6,80982.11,0.0,0.88938,9e-05,8.09084]
[1778830093642,48.6,80979.44,0.0,0.88914,9e-05,8.10351]
[1778830098680,48.6,80981.97,0.0,0.88935,9e-05,8.09281]
[1778830103718,48.61,80981.35,0.0,0.88927,9e-05,8.09682]
[1778830107746,48.61,80979.51,0.0,0.88909,9e-05,8.10622]
[1778830110767,48.61,80977.38,0.0,0.88888,9e-05,8.11672]
[1778830112781,48.62,80971.67,0.0,0.88843,9e-05,8.1369]
[1778830113788,48.62,80968.85,0.0,0.88817,9e-05,8.15022]
[1778830115802,48.62,80966.09,0.0,0.88791,9e-05,8.16334]
[1778830116809,48.62,80960.56,0.0,0.8874,9e-05,8.1895]
[1778830117816,48.62,80958.46,0.0,0.8872,9e-05,8.19964]
[1778830118823,48.62,80950.4,0.0,0.88645,9e-05,8.23761]
[1778830119830,48.62,80941.8,0.0,0.88564,9e-05,8.27838]
[1778830120837,48.64,80937.67,0.0,0.88517,9e-05,8.30216]
[1778830122851,48.66,80937.28,0.0,0.88506,9e-05,8.30806]
[1778830124865,48.66,80939.06,0.0,0.88521,9e-05,8.3004]
[1778830125316,48.66,80939.06,0.0,0.88521,9e-05,8.3004]
[1778830127886,48.67,80929.17,0.0,0.88427,9e-05,8.34776]
[1778830128893,48.67,80921.77,0.0,0.88357,9e-05,8.38282]
[1778830129136,48.67,80921.77,0.0,0.88357,9e-05,8.38282]
[1778830129195,48.67,80921.77,0.0,0.88357,9e-05,8.38282]
[1778830129900,48.67,80921.33,0.0,0.88352,9e-05,8.38515]
[1778830131341,48.67,80921.25,0.0,0.88351,9e-05,8.38574]
[1778830132921,48.67,80918.97,0.0,0.88329,9e-05,8.39687]
[1778830137956,48.68,80918.24,0.0,0.8832,9e-05,8.40143]
[1778830140977,48.68,80922.52,0.0,0.88359,9e-05,8.3819]
[1778830141984,48.68,80916.87,0.0,0.88305,9e-05,8.40865]
[1778830147019,48.68,80916.87,0.0,0.88304,9e-05,8.40954]
[1778830148026,48.68,80920.3,0.0,0.88335,9e-05,8.3936]
[1778830149033,48.68,80923.6,0.0,0.88366,9e-05,8.37832]
[1778830154068,48.69,80922.96,0.0,0.88358,9e-05,8.38251]
[1778830159103,48.69,80919.62,0.0,0.88324,9e-05,8.39931]
[1778830163131,48.7,80915.42,0.0,0.88283,9e-05,8.41984]
[1778830167161,48.7,80913.42,0.0,0.88263,9e-05,8.42992]
[1778830171188,48.7,80910.44,0.0,0.88241,9e-05,8.43774]
[1778830172194,48.7,80908.03,0.0,0.88218,9e-05,8.44922]
[1778830177229,48.71,80906.5,0.0,0.88202,9e-05,8.45707]
[1778830178236,48.71,80904.17,0.0,0.8818,9e-05,8.46816]
[1778830183271,48.71,80902.84,0.0,0.88166,0.0001,8.47493]
[1778830185285,48.71,80899.46,0.0,0.88134,0.0001,8.49102]
[1778830190320,48.71,80900.84,0.0,0.88146,0.0001,8.48484]
[1778830195355,48.71,80904.4,0.0,0.88179,9e-05,8.46848]
[1778830200390,48.71,80902.04,0.0,0.88156,0.0001,8.4801]
[1778830203411,48.72,80900.22,0.0,0.88138,0.0001,8.48893]
[1778830205425,48.72,80902.63,0.0,0.88161,0.0001,8.47775]
[1778830209454,48.72,80900.69,0.0,0.88141,0.0001,8.48723]
[1778830214838,48.72,80900.94,0.0,0.88143,0.0001,8.48637]
[1778830220531,48.72,80901.76,0.0,0.8815,0.0001,8.48303]
[1778830225566,48.72,80899.06,0.0,0.88124,0.0001,8.49612]
[1778830230601,48.72,80897.79,0.0,0.88111,0.0001,8.50237]
[1778830232615,48.72,80895.74,0.0,0.88099,0.0001,8.50528]
[1778830237651,48.73,80895.06,0.0,0.88092,0.0001,8.50868]
[1778830242731,48.73,80894.79,0.0,0.88089,0.0001,8.5101]
[1778830248729,48.73,80891.78,0.0,0.8806,0.0001,8.52453]
[1778830253764,48.73,80890.8,0.0,0.8805,0.0001,8.52922]
[1778830257792,48.73,80887.17,0.0,0.88016,0.0001,8.54637]
[1778830262827,48.73,80888.12,0.0,0.88025,0.0001,8.54182]
[1778830265848,48.73,80880.6,0.0,0.87953,0.0001,8.5773]
[1778830266855,48.73,80878.68,0.0,0.87934,0.0001,8.58632]
[1778830272897,48.73,80878.79,0.0,0.87936,0.0001,8.58543]
[1778830277934,48.73,80880.34,0.0,0.8795,0.0001,8.57863]
[1778830282969,48.73,80882.59,0.0,0.8797,0.0001,8.56867]
[1778830285990,48.73,80878.71,0.0,0.87932,0.0001,8.58739]
[1778830291025,48.73,80880.17,0.0,0.87954,0.0001,8.57348]
[1778830293039,48.73,80883.52,0.0,0.87987,0.0001,8.55753]
[1778830298074,48.73,80884.95,0.0,0.88001,0.0001,8.55062]
[1778830299081,48.73,80886.91,0.0,0.8802,0.0001,8.54136]
[1778830301095,48.73,80890.52,0.0,0.88054,0.0001,8.5243]
[1778830302102,48.73,80894.86,0.0,0.88096,0.0001,8.50384]
[1778830305123,48.73,80896.83,0.0,0.88115,0.0001,8.49468]
[1778830308144,48.73,80895.01,0.0,0.88097,0.0001,8.50343]
[1778830309151,48.73,80886.61,0.0,0.88016,0.0001,8.54313]
[1778830310158,48.73,80881.3,0.0,0.87965,0.0001,8.56817]
[1778830314186,48.73,80877.43,0.0,0.87928,0.0001,8.58626]
[1778830315193,48.73,80875.21,0.0,0.87907,0.0001,8.59667]
[1778830316837,48.73,80869.09,0.0,0.87848,0.0001,8.62572]
[1778830317207,48.73,80856.12,0.0,0.87721,0.0001,8.68711]
[1778830318214,48.73,80850.62,0.0,0.87667,0.0001,8.71325]
[1778830322242,48.73,80843.09,0.0,0.87595,0.0001,8.74806]
[1778830323249,48.73,80835.17,0.0,0.87517,0.0001,8.78579]
[1778830324343,48.73,80835.17,0.0,0.87517,0.0001,8.78579]
[1778830324348,48.73,80835.17,0.0,0.87517,0.0001,8.78579]
[1778830324362,48.73,80830.81,0.0,0.87474,0.0001,8.80659]
[1778830325313,48.73,80830.81,0.0,0.87474,0.0001,8.80659]
[1778830326270,48.73,80826.28,0.0,0.87429,0.0001,8.82822]
[1778830328361,48.73,80825.02,0.0,0.87416,0.0001,8.83424]
[1778830329051,48.73,80820.36,0.0,0.8737,0.0001,8.85643]
[1778830329417,48.73,80820.36,0.0,0.8737,0.0001,8.85643]
[1778830329478,48.73,80813.03,0.0,0.87296,0.0001,8.89131]
[1778830330298,48.73,80805.66,0.0,0.87223,0.0001,8.92636]
[1778830331305,48.73,80797.69,0.0,0.87142,0.0001,8.96444]
[1778830333319,48.73,80795.71,0.0,0.87122,0.0001,8.97392]
[1778830336341,48.73,80806.16,0.0,0.87228,0.0001,8.92393]
[1778830337347,48.73,80814.5,0.0,0.87312,0.0001,8.8841]
[1778830338354,48.73,80816.29,0.0,0.8733,0.0001,8.87554]
[1778830339748,48.73,80822.49,0.0,0.87391,0.0001,8.846]
[1778830340368,48.73,80825.32,0.0,0.8742,0.0001,8.83255]
[1778830342382,48.73,80822.57,0.0,0.87392,0.0001,8.8457]
[1778830345582,48.73,80822.7,0.0,0.87393,0.0001,8.84512]
[1778830345632,48.73,80822.7,0.0,0.87393,0.0001,8.84512]
[1778830345811,48.73,80822.7,0.0,0.87393,0.0001,8.84512]
[1778830350216,48.73,80822.8,0.0,0.87394,0.0001,8.84474]
[1778830350267,48.73,80822.8,0.0,0.87394,0.0001,8.84474]
[1778830350307,48.73,80822.8,0.0,0.87394,0.0001,8.84474]
[1778830355473,48.73,80824.05,0.0,0.87414,0.0001,8.83211]
[1778830357046,48.73,80820.97,0.0,0.87383,0.0001,8.8468]
[1778830357555,48.73,80820.97,0.0,0.87383,0.0001,8.8468]
[1778830357607,48.73,80820.97,0.0,0.87383,0.0001,8.8468]
[1778830357809,48.73,80820.97,0.0,0.87383,0.0001,8.8468]
[1778830359501,48.73,80818.09,0.0,0.87354,0.0001,8.86056]
[1778830362665,48.73,80816.81,0.0,0.87342,0.0001,8.86664]
[1778830362716,48.73,80816.81,0.0,0.87342,0.0001,8.86664]
[1778830362817,48.73,80816.81,0.0,0.87342,0.0001,8.86664]
[1778830368901,48.73,80816.0,0.0,0.87334,0.0001,8.87051]
[1778830368953,48.73,80816.0,0.0,0.87334,0.0001,8.87051]
[1778830369069,48.73,80816.0,0.0,0.87334,0.0001,8.87051]
[1778830369571,48.73,80812.79,0.0,0.87302,0.0001,8.88577]
[1778830370578,48.73,80811.01,0.0,0.87284,0.0001,8.89421]
[1778830372267,48.73,80809.96,0.0,0.87273,0.0001,8.89917]
[1778830372342,48.73,80809.96,0.0,0.87273,0.0001,8.89917]
[1778830373212,48.73,80809.04,0.0,0.87264,0.0001,8.9035]
[1778830375313,48.73,80811.31,0.0,0.87287,0.0001,8.89258]
[1778830375790,48.73,80811.31,0.0,0.87287,0.0001,8.89258]
[1778830377426,48.73,80810.86,0.0,0.87283,0.0001,8.89464]
[1778830377585,48.73,80810.86,0.0,0.87283,0.0001,8.89464]
[1778830377627,48.73,80808.88,0.0,0.87263,0.0001,8.90402]
[1778830378563,48.73,80808.88,0.0,0.87263,0.0001,8.90402]
[1778830382663,48.73,80810.83,0.0,0.87283,0.0001,8.89435]
[1778830387698,48.73,80811.49,0.0,0.87291,0.0001,8.89098]
[1778830392733,48.72,80805.34,0.0,0.87229,0.0001,8.92006]
[1778830394747,48.72,80799.67,0.0,0.87173,0.0001,8.94694]
[1778830395754,48.72,80796.16,0.0,0.87137,0.0001,8.96357]
[1778830396761,48.72,80794.22,0.0,0.87118,0.0001,8.97269]
[1778830398775,48.72,80796.02,0.0,0.87137,0.0001,8.96379]
[1778830401796,48.72,80798.2,0.0,0.8716,0.0001,8.95298]
[1778830402803,48.72,80801.39,0.0,0.87192,0.0001,8.93764]
[1778830404817,48.72,80803.39,0.0,0.87213,0.0001,8.9279]
[1778830406831,48.72,80800.74,0.0,0.87186,0.0001,8.94037]
[1778830407838,48.72,80798.75,0.0,0.87167,0.0001,8.94976]
[1778830408845,48.72,80796.07,0.0,0.8714,0.0001,8.96243]
[1778830410859,48.72,80798.25,0.0,0.87162,0.0001,8.95176]
[1778830412878,48.71,80790.47,0.0,0.87092,0.0001,8.98177]
[1778830414887,48.71,80788.33,0.0,0.8707,0.0001,8.99203]
[1778830415898,48.71,80786.43,0.0,0.87051,0.0001,9.00111]
[1778830419924,48.71,80784.13,0.0,0.87028,0.0001,9.01203]
[1778830424958,48.71,80782.95,0.0,0.87016,0.0001,9.01754]
[1778830426972,48.71,80785.02,0.0,0.87037,0.0001,9.00758]
[1778830431000,48.71,80788.42,0.0,0.87072,0.0001,8.99103]
[1778830432009,48.71,80793.22,0.0,0.87121,0.0001,8.96792]
[1778830435028,48.71,80798.57,0.0,0.87176,0.0001,8.94192]
[1778830438049,48.71,80795.43,0.0,0.87145,0.0001,8.95656]
[1778830441070,48.71,80791.14,0.0,0.87103,0.0001,8.97659]
[1778830443084,48.7,80788.27,0.0,0.87074,0.0001,8.99012]
[1778830444091,48.7,80786.35,0.0,0.87055,0.0001,8.99927]
[1778830449126,48.7,80784.63,0.0,0.8704,0.0001,9.00639]
[1778830454161,48.69,80782.58,0.0,0.87021,0.0001,9.01505]
[1778830455168,48.69,80780.15,0.0,0.86997,0.0001,9.02644]
[1778830459196,48.69,80776.67,0.0,0.86964,0.0001,9.04207]
[1778830464231,48.67,80776.15,0.0,0.86966,0.0001,9.04105]
[1778830466245,48.67,80773.85,0.0,0.86943,0.0001,9.05154]
[1778830471280,48.67,80773.89,0.0,0.86954,0.0001,9.04309]
[1778830475308,48.66,80776.67,0.0,0.86985,0.0001,9.02874]
[1778830477322,48.66,80779.81,0.0,0.87018,0.0001,9.01323]
[1778830479336,48.66,80782.76,0.0,0.87049,0.0001,8.99866]
[1778830484371,48.65,80781.82,0.0,0.87042,0.0001,9.00194]
[1778830489406,48.65,80780.76,0.0,0.87033,0.0001,9.00597]
[1778830494441,48.64,80784.32,0.0,0.87072,0.0001,8.98786]
[1778830495448,48.64,80788.62,0.0,0.87116,0.0001,8.96711]
[1778830496455,48.64,80791.35,0.0,0.87144,0.0001,8.95391]
[1778830499476,48.64,80801.06,0.0,0.87243,0.0001,8.90712]
[1778830500483,48.64,80803.69,0.0,0.87269,0.0001,8.8945]
[1778830501490,48.64,80807.51,0.0,0.87308,0.0001,8.87621]
[1778830502497,48.64,80811.06,0.0,0.87343,0.0001,8.85925]
[1778830504511,48.64,80816.3,0.0,0.87396,0.0001,8.83428]
[1778830507709,48.64,80816.98,0.0,0.87402,0.0001,8.8311]
[1778830513574,48.64,80816.36,0.0,0.87396,0.0001,8.83427]
[1778830518609,48.64,80816.64,0.0,0.87399,0.0001,8.83255]
[1778830519616,48.64,80820.19,0.0,0.87434,0.0001,8.81565]
[1778830520623,48.64,80824.96,0.0,0.87482,0.0001,8.79297]
[1778830521630,48.64,80830.83,0.0,0.8754,0.0001,8.76511]
[1778830522637,48.64,80832.8,0.0,0.8756,0.0001,8.75562]
[1778830523644,48.64,80834.68,0.0,0.87578,0.0001,8.74658]
[1778830527387,48.64,80833.57,0.0,0.87568,0.0001,8.75157]
[1778830533364,48.63,80832.66,0.0,0.87568,0.0001,8.74846]
[1778830534721,48.63,80827.66,0.0,0.8752,0.0001,8.77131]
[1778830537742,48.63,80825.82,0.0,0.87504,0.0001,8.77924]
[1778830538750,48.63,80824.01,0.0,0.87486,0.0001,8.78772]
[1778830540765,48.63,80821.3,0.0,0.87459,0.0001,8.80072]
[1778830544792,48.63,80819.18,0.0,0.87438,0.0001,8.81092]
[1778830547815,48.63,80817.17,0.0,0.87418,0.0001,8.82053]
[1778830551863,48.63,80815.62,0.0,0.87402,0.0001,8.8279]
[1778830552849,48.63,80813.42,0.0,0.8738,0.0001,8.83836]
[1778830555870,48.63,80811.67,0.0,0.87363,0.0001,8.84661]
[1778830556877,48.63,80809.92,0.0,0.87346,0.0001,8.85492]
[1778830558747,48.63,80809.77,0.0,0.87344,0.0001,8.85558]
[1778830564935,48.63,80810.65,0.0,0.87354,0.0001,8.85109]
[1778830569969,48.62,80808.94,0.0,0.87337,0.0001,8.85901]
[1778830573997,48.62,80807.05,0.0,0.87318,0.0001,8.86781]
[1778830577019,48.62,80805.09,0.0,0.87299,0.0001,8.87698]
[1778830578026,48.62,80801.66,0.0,0.87265,0.0001,8.89329]
[1778830579033,48.62,80799.66,0.0,0.87245,0.0001,8.90277]
[1778830580040,48.62,80797.79,0.0,0.87226,0.0001,8.91161]
[1778830582054,48.62,80795.06,0.0,0.87199,0.0001,8.92446]
[1778830586083,48.62,80791.89,0.0,0.87168,0.0001,8.93914]
[1778830589103,48.61,80794.18,0.0,0.87197,0.0001,8.92525]
[1778830591117,48.6,80796.61,0.0,0.87234,0.0001,8.90446]
[1778830593131,48.59,80794.46,0.0,0.87217,0.0001,8.91283]
[1778830594139,48.58,80792.27,0.0,0.87197,0.0001,8.92226]
[1778830599173,48.58,80788.63,0.0,0.87161,0.0001,8.93906]
[1778830604208,48.58,80788.13,0.0,0.87158,0.0001,8.94071]
[1778830608279,48.57,80785.89,0.0,0.87136,0.0001,8.95082]
[1778830609243,48.57,80783.24,0.0,0.87113,0.0001,8.9618]
[1778830614279,48.56,80782.51,0.0,0.87107,0.0001,8.96437]
[1778830617300,48.56,80777.57,0.0,0.87058,0.0001,8.98746]
[1778830618307,48.55,80774.83,0.0,0.87035,0.0001,8.99839]
[1778830621328,48.52,80771.77,0.0,0.87018,0.0001,9.00621]
[1778830622336,48.52,80768.5,0.0,0.86985,0.0001,9.02168]
[1778830623343,48.52,80765.87,0.0,0.86958,0.0001,9.03407]
[1778830628378,48.51,80766.89,0.0,0.86972,0.0001,9.02783]
[1778830632406,48.51,80763.53,0.0,0.86939,0.0001,9.04296]
[1778830636434,48.5,80760.87,0.0,0.86914,0.0001,9.05468]
[1778830637441,48.5,80755.27,0.0,0.86857,0.0001,9.08129]
[1778830641469,48.5,80762.82,0.0,0.86938,0.0001,9.04364]
[1778830642476,48.5,80766.18,0.0,0.86973,0.0001,9.02716]
[1778830644490,48.49,80766.43,0.0,0.86977,0.0001,9.02541]
[1778830649525,48.49,80767.47,0.0,0.86991,0.0001,9.01885]
[1778830651539,48.49,80773.51,0.0,0.87061,0.0001,8.98269]
[1778830653553,48.48,80775.69,0.0,0.87084,0.0001,8.97156]
[1778830656574,48.48,80773.68,0.0,0.87065,0.0001,8.9806]
[1778830658588,48.48,80777.28,0.0,0.87103,0.0001,8.96289]
[1778830663623,48.47,80776.43,0.0,0.87096,0.0001,8.96601]
[1778830668658,48.46,80776.73,0.0,0.87105,0.0001,8.9617]
[1778830670672,48.45,80779.1,0.0,0.87134,0.0001,8.94819]
[1778830675708,48.44,80779.08,0.0,0.8714,0.0001,8.94527]
[1778830676714,48.44,80775.7,0.0,0.87106,0.0001,8.96109]
[1778830679735,48.43,80780.67,0.0,0.87159,0.0001,8.93618]
[1778830681764,48.43,80786.32,0.0,0.87218,0.0001,8.9085]
[1778830682757,48.43,80792.41,0.0,0.8728,0.0001,8.87893]
[1778830687792,48.42,80793.44,0.0,0.87295,0.0001,8.87186]
[1778830692827,48.41,80793.5,0.0,0.873,0.0001,8.86906]
[1778830694841,48.4,80791.26,0.0,0.8728,0.0001,8.8788]
[1778830697862,48.4,80785.95,0.0,0.87228,0.0001,8.90326]
[1778830698869,48.4,80783.04,0.0,0.87199,0.0001,8.91686]
[1778830702897,48.39,80780.57,0.0,0.87177,0.0001,8.92762]
[1778830705918,48.39,80783.54,0.0,0.87209,0.0001,8.91216]
[1778830710953,48.38,80783.48,0.0,0.87213,0.0001,8.91057]
[1778830715988,48.37,80785.04,0.0,0.8724,0.0001,8.89435]
[1778830722032,48.36,80784.21,0.0,0.87236,0.0001,8.89618]
[1778830727067,48.36,80784.98,0.0,0.87248,0.0001,8.8907]
[1778830735124,48.34,80784.65,0.0,0.8725,0.0001,8.88947]
[1778830739152,48.34,80787.34,0.0,0.8728,0.0001,8.87515]
[1778830744187,48.33,80787.18,0.0,0.87282,0.0001,8.87426]
[1778830747208,48.33,80789.23,0.0,0.87305,0.0001,8.86341]
[1778830749222,48.32,80786.01,0.0,0.87274,0.0001,8.87823]
[1778830754259,48.32,80785.09,0.0,0.87268,0.0001,8.88095]
[1778830759294,48.31,80784.47,0.0,0.87265,0.0001,8.88201]
[1778830760301,48.31,80781.65,0.0,0.87238,0.0001,8.89504]
[1778830766343,48.29,80781.2,0.0,0.8724,0.0001,8.89391]
[1778830771379,48.28,80782.85,0.0,0.87269,0.0001,8.87698]
[1778830773392,48.28,80784.77,0.0,0.8729,0.0001,8.86708]
[1778830775407,48.28,80787.55,0.0,0.87319,0.0001,8.85309]
[1778830777422,48.27,80790.89,0.0,0.87355,0.0001,8.83608]
[1778830780443,48.27,80792.7,0.0,0.87376,0.0001,8.82602]
[1778830785478,48.26,80791.62,0.0,0.8737,0.0001,8.82894]
[1778830790513,48.25,80788.62,0.0,0.87344,0.0001,8.84111]
[1778830795548,48.24,80788.83,0.0,0.87351,0.0001,8.83779]
[1778830800584,48.23,80788.69,0.0,0.87354,0.0001,8.83618]
[1778830802598,48.22,80784.59,0.0,0.87315,0.0001,8.85501]
[1778830806626,48.22,80782.52,0.0,0.87298,0.0001,8.86311]
[1778830807633,48.21,80776.92,0.0,0.87242,0.0001,8.8896]
[1778830809647,48.21,80774.84,0.0,0.87223,0.0001,8.89864]
[1778830810520,48.21,80774.84,0.0,0.87223,0.0001,8.89864]
[1778830810714,48.21,80774.84,0.0,0.87223,0.0001,8.89864]
[1778830810654,48.21,80774.14,0.0,0.87217,0.0001,8.90149]
[1778830810789,48.21,80774.14,0.0,0.87217,0.0001,8.90149]
[1778830811661,48.21,80770.84,0.0,0.87184,0.0001,8.91688]
[1778830812668,48.2,80768.69,0.0,0.87163,0.0001,8.92673]
[1778830817703,48.19,80769.54,0.0,0.87178,0.0001,8.91988]
[1778830822738,48.18,80769.47,0.0,0.87183,0.0001,8.91699]
[1778830827773,48.17,80769.65,0.0,0.87191,0.0001,8.91349]
[1778830833483,48.16,80769.7,0.0,0.87204,0.0001,8.90427]
[1778830833815,48.15,80767.27,0.0,0.87181,0.0001,8.91497]
[1778830839524,48.14,80768.11,0.0,0.87194,0.0001,8.90886]
[1778830839615,48.14,80773.66,0.0,0.87251,0.0001,8.88157]
[1778830843886,48.13,80770.93,0.0,0.87228,0.0001,8.89245]
[1778830848953,48.12,80770.36,0.0,0.87226,0.0001,8.89332]
[1778830849927,48.12,80772.59,0.0,0.87251,0.0001,8.88163]
[1778830855230,48.11,80772.46,0.0,0.87253,0.0001,8.88049]
[1778830861469,48.1,80773.68,0.0,0.87271,0.0001,8.87195]
[1778830866039,48.09,80771.53,0.0,0.87255,0.0001,8.87972]
[1778830868053,48.09,80766.5,0.0,0.87205,0.0001,8.90314]
[1778830870067,48.08,80764.57,0.0,0.87187,0.0001,8.91152]
[1778830875102,48.07,80764.35,0.0,0.8719,0.0001,8.9102]
[1778830876301,48.07,80764.35,0.0,0.8719,0.0001,8.9102]
[1778830876308,48.07,80764.35,0.0,0.8719,0.0001,8.9102]
[1778830876667,48.07,80764.35,0.0,0.8719,0.0001,8.9102]
[1778830876734,48.07,80760.32,0.0,0.8715,0.0001,8.92922]
[1778830877410,48.07,80756.37,0.0,0.8711,0.0001,8.94784]
[1778830879130,48.06,80753.22,0.0,0.8708,0.0001,8.96206]
[1778830883160,48.06,80756.19,0.0,0.87115,0.0001,8.94556]
[1778830887188,48.05,80752.82,0.0,0.87084,0.0001,8.95991]
[1778830889202,48.04,80750.91,0.0,0.87067,0.0001,8.96812]
[1778830890209,48.04,80748.85,0.0,0.87047,0.0001,8.97758]
[1778830895244,48.03,80748.03,0.0,0.87052,0.0001,8.97204]
[1778830899272,48.02,80746.35,0.0,0.87039,0.0001,8.97811]
[1778830901286,48.02,80743.13,0.0,0.87007,0.0001,8.99268]
[1778830903300,48.01,80740.6,0.0,0.86983,0.0001,9.00387]
[1778830906322,48.0,80737.6,0.0,0.86955,0.0001,9.01699]
[1778830908336,48.0,80735.58,0.0,0.86937,0.0001,9.02566]
[1778830913371,47.99,80737.51,0.0,0.86961,0.0001,9.01412]
[1778830917399,47.98,80735.53,0.0,0.86945,0.0001,9.02154]
[1778830920420,47.97,80733.04,0.0,0.86923,0.0001,9.03199]
[1778830923441,47.97,80730.99,0.0,0.86903,0.0001,9.0411]
[1778830928476,47.96,80731.09,0.0,0.86907,0.0001,9.03939]
[1778830931497,47.96,80734.98,0.0,0.86949,0.0001,9.01957]
[1778830932504,47.96,80737.72,0.0,0.86978,0.0001,9.00611]
[1778830936532,47.96,80745.78,0.0,0.87063,0.0001,8.96643]
[1778830937539,47.96,80749.9,0.0,0.87105,0.0001,8.94636]
[1778830938546,47.96,80754.8,0.0,0.87156,0.0001,8.92255]
[1778830941567,47.95,80756.58,0.0,0.87175,0.0001,8.91335]
[1778830946602,47.95,80758.06,0.0,0.87192,0.0001,8.90533]
[1778830951637,47.95,80761.49,0.0,0.87237,0.0001,8.88128]
[1778830952644,47.95,80763.27,0.0,0.87255,0.0001,8.87269]
[1778830953651,47.95,80765.02,0.0,0.87273,0.0001,8.86425]
[1778830954658,47.95,80767.62,0.0,0.87299,0.0001,8.85154]
[1778830957680,47.95,80772.28,0.0,0.87348,0.0001,8.82867]
[1778830958701,47.95,80774.74,0.0,0.87373,0.0001,8.81667]
[1778830965736,47.95,80774.48,0.0,0.87371,0.0001,8.81746]
[1778830968759,47.94,80772.35,0.0,0.8735,0.0001,8.82757]
[1778830973794,47.95,80771.89,0.0,0.87344,0.0001,8.83026]
[1778830974801,47.95,80769.99,0.0,0.87325,0.0001,8.83954]
[1778830979836,47.95,80768.6,0.0,0.8731,0.0001,8.84663]
[1778830983864,47.95,80770.78,0.0,0.87331,0.0001,8.83641]
[1778830984871,47.95,80772.89,0.0,0.87353,0.0001,8.82628]
[1778830987892,47.95,80774.57,0.0,0.87369,0.0001,8.81845]
[1778830992927,47.95,80775.74,0.0,0.8738,0.0001,8.81333]
[1778830995948,47.95,80780.83,0.0,0.87431,0.0001,8.78906]
[1778830996955,47.96,80783.69,0.0,0.87459,0.0001,8.77539]
[1778831001990,47.96,80783.41,0.0,0.87455,0.0001,8.77758]
[1778831009698,47.96,80782.85,0.0,0.87448,0.0001,8.7809]
[1778831009878,47.96,80782.85,0.0,0.87448,0.0001,8.7809]
[1778831009773,47.96,80798.29,0.0,0.87603,0.0001,8.70658]
[1778831010046,47.96,80819.09,0.0,0.87811,0.0001,8.60624]
[1778831011197,47.96,80830.51,0.0,0.87932,0.0001,8.54447]
[1778831012442,47.96,80831.49,0.0,0.87941,0.0001,8.53982]
[1778831013744,47.96,80831.49,0.0,0.87941,0.0001,8.53982]
[1778831015081,47.96,80828.64,0.0,0.87913,0.0001,8.55344]
[1778831016479,47.96,80828.64,0.0,0.87913,0.0001,8.55344]
[1778831017813,47.96,80829.43,0.0,0.87921,0.0001,8.54968]
[1778831019109,47.96,80834.11,0.0,0.87967,0.0001,8.52733]
[1778831024144,47.96,80835.93,0.0,0.87984,0.0001,8.5189]
[1778831029181,47.96,80839.51,0.0,0.88019,0.0001,8.50202]
[1778831030188,47.96,80842.11,0.0,0.88044,0.0001,8.48962]
[1778831035871,47.97,80843.28,0.0,0.88055,0.0001,8.48427]
[1778831035919,47.97,80843.28,0.0,0.88055,0.0001,8.48427]
[1778831036808,47.97,80842.57,0.0,0.88047,0.0001,8.48784]
[1778831041265,47.97,80837.57,0.0,0.87998,0.0001,8.51222]
[1778831042272,47.97,80828.77,0.0,0.87911,0.0001,8.55447]
[1778831043279,47.97,80825.15,0.0,0.87876,0.0001,8.57181]
[1778831048314,47.97,80826.09,0.0,0.87885,0.0001,8.56701]
[1778831054356,47.97,80824.42,0.0,0.8787,0.0001,8.57469]
[1778831055363,47.97,80820.2,0.0,0.87828,0.0001,8.59489]
[1778831057377,47.96,80818.33,0.0,0.8781,0.0001,8.60365]
[1778831062412,47.96,80816.66,0.0,0.87795,0.0001,8.61104]
[1778831068454,47.96,80815.33,0.0,0.87783,0.0001,8.61659]
[1778831073489,47.96,80816.98,0.0,0.87809,0.0001,8.60103]
[1778831078527,47.95,80816.9,0.0,0.8781,0.0001,8.60071]
[1778831083562,47.95,80818.57,0.0,0.87828,0.0001,8.59195]
[1778831088597,47.95,80816.96,0.0,0.87813,0.0001,8.59898]
[1778831093632,47.94,80816.6,0.0,0.87811,0.0001,8.59997]
[1778831098667,47.94,80813.74,0.0,0.87784,0.0001,8.61298]
[1778831099674,47.94,80811.9,0.0,0.87766,0.0001,8.62166]
[1778831101688,47.94,80807.29,0.0,0.87721,0.0001,8.6435]
[1778831104709,47.93,80805.52,0.0,0.87705,0.0001,8.65138]
[1778831109744,47.93,80802.93,0.0,0.87681,0.0001,8.66276]
[1778831113772,47.93,80799.43,0.0,0.87648,0.0001,8.67875]
[1778831114779,47.93,80794.73,0.0,0.87601,0.0001,8.70119]
[1778831116793,47.92,80791.41,0.0,0.87569,0.0001,8.71669]
[1778831121828,47.92,80790.02,0.0,0.87558,0.0001,8.72202]
[1778831126863,47.91,80790.04,0.0,0.87561,0.0001,8.72058]
[1778831131899,47.91,80789.88,0.0,0.8757,0.0001,8.71318]
[1778831136939,47.9,80790.2,0.0,0.87575,0.0001,8.71045]
[1778831141974,47.9,80789.43,0.0,0.8757,0.0001,8.71306]
[1778831144066,47.89,80791.09,0.0,0.87587,0.0001,8.7046]
[1778831145044,47.89,80799.62,0.0,0.87673,0.0001,8.66342]
[1778831146015,47.89,80799.6,0.0,0.87673,0.0001,8.66316]
[1778831151058,47.89,80799.77,0.0,0.87677,0.0001,8.6616]
[1778831156092,47.89,80799.53,0.0,0.87676,0.0001,8.662]
[1778831160121,47.88,80802.64,0.0,0.87708,0.0001,8.64637]
[1778831161128,47.88,80807.68,0.0,0.87759,0.0001,8.62194]
[1778831168178,47.88,80809.03,0.0,0.87774,0.0001,8.61469]
[1778831174220,47.88,80808.36,0.0,0.87768,0.0001,8.61729]
[1778831179255,47.88,80808.41,0.0,0.8777,0.0001,8.61651]
[1778831184290,47.87,80808.52,0.0,0.87772,0.0001,8.61544]
[1778831189328,47.87,80807.42,0.0,0.87762,0.0001,8.6202]
[1778831193356,47.87,80804.7,0.0,0.87744,0.0001,8.62596]
[1778831195370,47.87,80802.67,0.0,0.87724,0.0001,8.63551]
[1778831200405,47.87,80803.43,0.0,0.87733,0.0001,8.63112]
[1778831203426,47.86,80807.0,0.0,0.8777,0.0001,8.61349]
[1778831205440,47.86,80808.8,0.0,0.87788,0.0001,8.60457]
[1778831207454,47.86,80811.1,0.0,0.87812,0.0001,8.59318]
[1778831212490,47.86,80810.99,0.0,0.87811,0.0001,8.59328]
[1778831217524,47.86,80810.28,0.0,0.87805,0.0001,8.59621]
[1778831220545,47.86,80806.83,0.0,0.87772,0.0001,8.61253]
[1778831221552,47.86,80804.9,0.0,0.87753,0.0001,8.62171]
[1778831225580,47.85,80796.48,0.0,0.87669,0.0001,8.66179]
[1778831230615,47.85,80795.95,0.0,0.87666,0.0001,8.66339]
[1778831235651,47.85,80795.66,0.0,0.87665,0.0001,8.66388]
[1778831240686,47.84,80795.68,0.0,0.87667,0.0001,8.66291]
[1778831248742,47.84,80792.93,0.0,0.87642,0.0001,8.67487]
[1778831249750,47.84,80789.74,0.0,0.8761,0.0001,8.69012]
[1778831250757,47.83,80787.55,0.0,0.87589,0.0001,8.70052]
[1778831251764,47.83,80782.35,0.0,0.87545,0.0001,8.71856]
[1778831253779,47.83,80784.22,0.0,0.87564,0.0001,8.70905]
[1778831260827,47.83,80784.03,0.0,0.87566,0.0001,8.70851]
[1778831265862,47.82,80783.87,0.0,0.87566,0.0001,8.70834]
[1778831270897,47.82,80785.21,0.0,0.87581,0.0001,8.70098]
[1778831277948,47.81,80784.41,0.0,0.87575,0.0001,8.70375]
[1778831282983,47.81,80785.06,0.0,0.87583,0.0001,8.69988]
[1778831288018,47.81,80784.65,0.0,0.87581,0.0001,8.70117]
[1778831292046,47.8,80782.16,0.0,0.87557,0.0001,8.71268]
[1778831297082,47.8,80782.27,0.0,0.87559,0.0001,8.71142]
[1778831300103,47.8,80780.09,0.0,0.87538,0.0001,8.72156]
[1778831305138,47.8,80780.3,0.0,0.87542,0.0001,8.71981]
[1778831310173,47.79,80781.94,0.0,0.8756,0.0001,8.71121]
[1778831314202,47.79,80777.6,0.0,0.87525,0.0001,8.72486]
[1778831315209,47.79,80773.83,0.0,0.87487,0.0001,8.74299]
[1778831319237,47.79,80775.68,0.0,0.87507,0.0001,8.73335]
[1778831321251,47.79,80777.58,0.0,0.87527,0.0001,8.72386]
[1778831324272,47.79,80780.42,0.0,0.87556,0.0001,8.70969]
[1778831329307,47.78,80780.13,0.0,0.87555,0.0001,8.71048]
[1778831335356,47.78,80779.95,0.0,0.87554,0.0001,8.71055]
[1778831340392,47.78,80780.44,0.0,0.87561,0.0001,8.70742]
[1778831343412,47.77,80783.0,0.0,0.87588,0.0001,8.69457]
[1778831344419,47.77,80786.34,0.0,0.87622,0.0001,8.67826]
[1778831345426,47.77,80796.34,0.0,0.87722,0.0001,8.62976]
[1778831346433,47.77,80800.09,0.0,0.8776,0.0001,8.61152]
[1778831347440,47.77,80804.22,0.0,0.87802,0.0001,8.59133]
[1778831348447,47.77,80809.61,0.0,0.87856,0.0001,8.56509]
[1778831350461,47.77,80811.48,0.0,0.87875,0.0001,8.55592]
[1778831353482,47.77,80809.27,0.0,0.87853,0.0001,8.5667]
[1778831357511,47.77,80811.16,0.0,0.87871,0.0001,8.55763]
[1778831358517,47.77,80818.87,0.0,0.87948,0.0001,8.52046]
[1778831359525,47.77,80826.03,0.0,0.88019,0.0001,8.48599]
[1778831361538,47.77,80824.45,0.0,0.88003,0.0001,8.49376]
[1778831366573,47.77,80830.51,0.0,0.88061,0.0001,8.465]
[1778831367580,47.77,80837.46,0.0,0.88129,0.0001,8.43166]
[1778831368587,47.77,80835.17,0.0,0.88107,0.0001,8.44257]
[1778831371608,47.77,80833.8,0.0,0.88102,0.0001,8.44209]
[1778831376644,47.77,80833.64,0.0,0.88102,0.0001,8.44232]
[1778831381678,47.77,80829.04,0.0,0.88058,0.0001,8.46389]
[1778831386713,47.77,80828.4,0.0,0.88053,0.0001,8.46616]
[1778831388727,47.76,80824.55,0.0,0.88016,0.0001,8.48434]
[1778831393766,47.76,80824.57,0.0,0.88018,0.0001,8.48323]
[1778831394773,47.76,80826.17,0.0,0.88034,0.0001,8.47533]
[1778831395780,47.76,80832.65,0.0,0.88098,0.0001,8.44396]
[1778831396787,47.76,80837.58,0.0,0.88147,0.0001,8.42011]
[1778831398801,47.76,80835.79,0.0,0.8813,0.0001,8.42848]
[1778831401822,47.75,80838.22,0.0,0.88154,0.0001,8.41644]
[1778831406857,47.75,80837.31,0.0,0.88146,0.0001,8.4203]
[1778831414236,47.75,80837.35,0.0,0.88147,0.0001,8.41974]
[1778831421963,47.75,80838.37,0.0,0.88159,0.0001,8.41386]
[1778831422970,47.75,80840.29,0.0,0.88178,0.0001,8.40454]
[1778831423977,47.75,80843.44,0.0,0.88209,0.0001,8.38932]
[1778831429013,47.75,80843.89,0.0,0.88212,0.0001,8.38773]
[1778831434048,47.75,80845.09,0.0,0.88232,0.0001,8.375]
[1778831439085,47.74,80848.18,0.0,0.88264,0.0001,8.3591]
[1778831440092,47.74,80853.85,0.0,0.8832,0.0001,8.33162]
[1778831442108,47.74,80855.51,0.0,0.88337,0.0001,8.32317]
[1778831447144,47.74,80855.57,0.0,0.8834,0.0001,8.32173]
[1778831450165,47.73,80859.42,0.0,0.88378,0.0001,8.30262]
[1778831453186,47.73,80861.25,0.0,0.88397,0.0001,8.29325]
[1778831458222,47.73,80861.55,0.0,0.88402,0.0001,8.29085]
[1778831460235,47.72,80857.32,0.0,0.88362,0.0001,8.31073]
[1778831461242,47.72,80852.09,0.0,0.88312,0.0001,8.33557]
[1778831462249,47.72,80847.41,0.0,0.88267,0.0001,8.35776]
[1778831463256,47.72,80842.08,0.0,0.88216,0.0001,8.38306]
[1778831464263,47.72,80839.03,0.0,0.88186,0.0001,8.39742]
[1778831465273,47.72,80835.06,0.0,0.88148,0.0001,8.4162]
[1778831466277,47.72,80832.26,0.0,0.88121,0.0001,8.42956]
[1778831469298,47.72,80840.45,0.0,0.88202,0.0001,8.38983]
[1778831470305,47.72,80848.42,0.0,0.8828,0.0001,8.35126]
[1778831475340,47.71,80848.27,0.0,0.88281,0.0001,8.35072]
[1778831480375,47.71,80846.63,0.0,0.88268,0.0001,8.35719]
[1778831482389,47.7,80843.82,0.0,0.88242,0.0001,8.3701]
[1778831487424,47.7,80844.15,0.0,0.88248,0.0001,8.36699]
[1778831492459,47.69,80845.96,0.0,0.88276,0.0001,8.34995]
[1778831493466,47.69,80848.01,0.0,0.88297,0.0001,8.33984]
[1778831498501,47.68,80847.63,0.0,0.88296,0.0001,8.34035]
[1778831503536,47.68,80846.95,0.0,0.88292,0.0001,8.34232]
[1778831507565,47.67,80838.58,0.0,0.88212,0.0001,8.38148]
[1778831508571,47.67,80835.19,0.0,0.8818,0.0001,8.39747]
[1778831511592,47.67,80847.12,0.0,0.88298,0.0001,8.3391]
[1778831512599,47.67,80852.25,0.0,0.88348,0.0001,8.31413]
[1778831513606,47.67,80851.92,0.0,0.88346,0.0001,8.31547]
[1778831518642,47.66,80853.44,0.0,0.88363,0.0001,8.30714]
[1778831519650,47.66,80856.55,0.0,0.88393,0.0001,8.29202]
[1778831520656,47.66,80861.87,0.0,0.88445,0.0001,8.26632]
[1778831521663,47.66,80864.5,0.0,0.8847,0.0001,8.25354]
[1778831526953,47.66,80864.15,0.0,0.88468,0.0001,8.25468]
[1778831527705,47.66,80862.49,0.0,0.88453,0.0001,8.26236]
[1778831528712,47.66,80856.65,0.0,0.88397,0.0001,8.29022]
[1778831533747,47.65,80855.26,0.0,0.88385,0.0001,8.29596]
[1778831537775,47.65,80856.93,0.0,0.88403,0.0001,8.28716]
[1778831540796,47.65,80860.67,0.0,0.8844,0.0001,8.26849]
[1778831541803,47.64,80864.67,0.0,0.88479,0.0001,8.24917]
[1778831544824,47.64,80870.08,0.0,0.88532,0.0001,8.22288]
[1778831547846,47.64,80867.68,0.0,0.88509,0.0001,8.23408]
[1778831551874,47.64,80865.16,0.0,0.88494,0.0001,8.23883]
[1778831556909,47.64,80864.44,0.0,0.88488,0.0001,8.24164]
[1778831561948,47.64,80866.06,0.0,0.88505,0.0001,8.23326]
[1778831568997,47.63,80864.84,0.0,0.88495,0.0001,8.23823]
[1778831575040,47.63,80863.99,0.0,0.88488,0.0001,8.24152]
[1778831580074,47.63,80864.52,0.0,0.88495,0.0001,8.23831]
[1778831585109,47.62,80865.15,0.0,0.88502,0.0001,8.23461]
[1778831590144,47.62,80865.17,0.0,0.88504,0.0001,8.23384]
[1778831595179,47.62,80870.7,0.0,0.88558,0.0001,8.2067]
[1778831596186,47.62,80873.74,0.0,0.88587,0.0001,8.19205]
[1778831601221,47.62,80873.53,0.0,0.88586,0.0001,8.19265]
[1778831602526,47.62,80873.53,0.0,0.88586,0.0001,8.19265]
[1778831612301,47.61,80872.11,0.0,0.88582,0.0001,8.19153]
[1778831614315,47.61,80868.43,0.0,0.88548,0.0001,8.20894]
[1778831616329,47.61,80864.87,0.0,0.88514,0.0001,8.22572]
[1778831617336,47.61,80862.2,0.0,0.88489,0.0001,8.23836]
[1778831620357,47.61,80860.13,0.0,0.8847,0.0001,8.24777]
[1778831620780,47.61,80860.13,0.0,0.8847,0.0001,8.24777]
[1778831621364,47.61,80858.05,0.0,0.8845,0.0001,8.25757]
[1778831625392,47.6,80851.67,0.0,0.8839,0.0001,8.28743]
[1778831626400,47.6,80847.59,0.0,0.88351,0.0001,8.3068]
[1778831627406,47.6,80844.88,0.0,0.88325,0.0001,8.31958]
[1778831632443,47.6,80841.99,0.0,0.88299,0.0001,8.33223]
[1778831637476,47.59,80841.84,0.0,0.883,0.0001,8.33179]
[1778831642511,47.59,80839.84,0.0,0.88283,0.0001,8.34029]
[1778831643518,47.58,80835.36,0.0,0.88239,0.0001,8.36164]
[1778831648553,47.58,80834.27,0.0,0.88231,0.0001,8.36562]
[1778831653588,47.57,80833.16,0.0,0.88223,0.0001,8.36972]
[1778831658623,47.57,80831.77,0.0,0.88212,0.0001,8.3752]
[1778831659630,47.57,80829.81,0.0,0.88193,0.0001,8.3844]
[1778831664665,47.56,80829.45,0.0,0.88192,0.0001,8.38487]
[1778831669700,47.56,80829.54,0.0,0.88195,0.0001,8.38319]
[1778831674735,47.55,80828.78,0.0,0.88198,0.0001,8.3788]
[1778831679770,47.55,80827.88,0.0,0.88192,0.0001,8.382]
[1778831685812,47.54,80826.38,0.0,0.8818,0.0001,8.38787]
[1778831688833,47.54,80824.49,0.0,0.88162,0.0001,8.39631]
[1778831693868,47.54,80824.28,0.0,0.88163,0.0001,8.39617]
[1778831698903,47.53,80824.02,0.0,0.88162,0.0001,8.39631]
[1778831701924,47.53,80822.16,0.0,0.88145,0.0001,8.40464]
[1778831707333,47.52,80820.74,0.0,0.88133,0.0001,8.41053]
[1778831713002,47.52,80817.75,0.0,0.88108,0.0001,8.42308]
[1778831718036,47.51,80816.46,0.0,0.88097,0.0001,8.42817]
[1778831723071,47.51,80816.64,0.0,0.88101,0.0001,8.42618]
[1778831724078,47.51,80818.75,0.0,0.88122,0.0001,8.41577]
[1778831725085,47.51,80821.27,0.0,0.88148,0.0001,8.40339]
[1778831726092,47.5,80824.63,0.0,0.88181,0.0001,8.38698]
[1778831731127,47.5,80826.07,0.0,0.88205,0.0001,8.37227]
[1778831733141,47.5,80829.54,0.0,0.8824,0.0001,8.35519]
[1778831738176,47.5,80830.81,0.0,0.88254,0.0001,8.34833]
[1778831743211,47.49,80832.35,0.0,0.8827,0.0001,8.34019]
[1778831745225,47.49,80835.45,0.0,0.88301,0.0001,8.32495]
[1778831746232,47.49,80842.34,0.0,0.88368,0.0001,8.29163]
[1778831747239,47.49,80843.97,0.0,0.88384,0.0001,8.28371]
[1778831749253,47.49,80842.18,0.0,0.88367,0.0001,8.29218]
[1778831754288,47.49,80841.01,0.0,0.88357,0.0001,8.29736]
[1778831759323,47.49,80840.72,0.0,0.88355,0.0001,8.29821]
[1778831764359,47.48,80840.63,0.0,0.88355,0.0001,8.29807]
[1778831767381,47.48,80846.71,0.0,0.88415,0.0001,8.26844]
[1778831768388,47.48,80853.39,0.0,0.8848,0.0001,8.23624]
[1778831769395,47.48,80857.0,0.0,0.88515,0.0001,8.21886]
[1778831772416,47.48,80859.11,0.0,0.88535,0.0001,8.20871]
[1778831774430,47.48,80861.24,0.0,0.88555,0.0001,8.19851]
[1778831779465,47.48,80860.64,0.0,0.88549,0.0001,8.20148]
[1778831783493,47.48,80855.13,0.0,0.88496,0.0001,8.22798]
[1778831788528,47.48,80852.53,0.0,0.88472,0.0001,8.2403]
[1778831791549,47.48,80850.48,0.0,0.8846,0.0001,8.24312]
[1778831795578,47.48,80848.76,0.0,0.88444,0.0001,8.25115]
[1778831800612,47.48,80847.74,0.0,0.88435,0.0001,8.25568]
[1778831803633,47.48,80844.65,0.0,0.88405,0.0001,8.27029]
[1778831804640,47.48,80842.79,0.0,0.88387,0.0001,8.27913]
[1778831807661,47.48,80838.91,0.0,0.8835,0.0001,8.29745]
[1778831812696,47.47,80838.49,0.0,0.88348,0.0001,8.29875]
[1778831817731,47.47,80837.88,0.0,0.88343,0.0001,8.301]
[1778831819745,47.47,80836.26,0.0,0.88328,0.0001,8.30853]
[1778831823773,47.47,80837.95,0.0,0.88345,0.0001,8.29982]
[1778831828808,47.46,80837.65,0.0,0.88344,0.0001,8.30061]
[1778831830822,47.46,80832.96,0.0,0.88299,0.0001,8.32296]
[1778831832836,47.46,80831.26,0.0,0.88283,0.0001,8.33081]
[1778831836864,47.46,80829.24,0.0,0.88264,0.0001,8.33984]
[1778831840892,47.46,80827.29,0.0,0.88247,0.0001,8.34849]
[1778831841899,47.45,80825.09,0.0,0.88226,0.0001,8.35892]
[1778831843913,47.45,80822.38,0.0,0.882,0.0001,8.37158]
[1778831848948,47.45,80822.84,0.0,0.88207,0.0001,8.36824]
[1778831854990,47.44,80822.48,0.0,0.88213,0.0001,8.36188]
[1778831860025,47.44,80822.81,0.0,0.88218,0.0001,8.35933]
[1778831865060,47.44,80822.58,0.0,0.88218,0.0001,8.35954]
[1778831870095,47.43,80822.24,0.0,0.88216,0.0001,8.36032]
[1778831875130,47.43,80821.29,0.0,0.88209,0.0001,8.36405]
[1778831880171,47.42,80821.18,0.0,0.88209,0.0001,8.36367]
[1778831885205,47.42,80821.36,0.0,0.88213,0.0001,8.36172]
[1778831887219,47.42,80818.66,0.0,0.88187,0.0001,8.37444]
[1778831888226,47.42,80816.2,0.0,0.88164,0.0001,8.38615]
[1778831893262,47.41,80814.79,0.0,0.88152,0.0001,8.39199]
[1778831898297,47.41,80813.76,0.0,0.88143,0.0001,8.39599]
[1778831904339,47.41,80813.6,0.0,0.88144,0.0001,8.39564]
[1778831909374,47.4,80816.57,0.0,0.88175,0.0001,8.38036]
[1778831914409,47.4,80817.97,0.0,0.88198,0.0001,8.36595]
[1778831919444,47.4,80819.57,0.0,0.88216,0.0001,8.3575]
[1778831922465,47.39,80817.66,0.0,0.88198,0.0001,8.36631]
[1778831926493,47.39,80815.13,0.0,0.88174,0.0001,8.37794]
[1778831931528,47.39,80813.63,0.0,0.88161,0.0001,8.3843]
[1778831936565,47.38,80813.91,0.0,0.88166,0.0001,8.38204]
[1778831941600,47.38,80813.6,0.0,0.88164,0.0001,8.38266]
[1778831947642,47.38,80813.03,0.0,0.88161,0.0001,8.38437]
[1778831952677,47.37,80812.92,0.0,0.88161,0.0001,8.38405]
[1778831957717,47.37,80812.07,0.0,0.88155,0.0001,8.3873]
[1778831962752,47.37,80811.99,0.0,0.88156,0.0001,8.38684]
[1778831967787,47.36,80813.08,0.0,0.88168,0.0001,8.38074]
[1778831972822,47.36,80814.51,0.0,0.88192,0.0001,8.36618]
[1778831977857,47.36,80813.61,0.0,0.88184,0.0001,8.36985]
[1778831980213,47.35,80813.71,0.0,0.88186,0.0001,8.36909]
[1778831983829,47.35,80813.69,0.0,0.88186,0.0001,8.36877]
[1778831983899,47.35,80813.56,0.0,0.88185,0.0001,8.36927]
[1778831988934,47.35,80815.09,0.0,0.88202,0.0001,8.36116]
[1778831995987,47.35,80814.08,0.0,0.88192,0.0001,8.36567]
[1778832001530,47.35,80813.98,0.0,0.88191,0.0001,8.36629]
[1778832000069,47.35,80813.98,0.0,0.88191,0.0001,8.36629]
[1778832011010,47.35,80813.98,0.0,0.88191,0.0001,8.36629]
[1778832010141,47.35,80801.98,0.0,0.88072,0.0001,8.42449]
[1778832014140,47.35,80798.12,0.0,0.88034,0.0001,8.44323]
[1778832017210,47.35,80801.33,0.0,0.88066,0.0001,8.42764]
[1778832018185,47.35,80804.84,0.0,0.88101,0.0001,8.41061]
[1778832019185,47.35,80809.95,0.0,0.88151,0.0001,8.38583]
[1778832020057,47.35,80809.95,0.0,0.88151,0.0001,8.38583]
[1778832023214,47.35,80813.38,0.0,0.88185,0.0001,8.3692]
[1778832025230,47.35,80815.64,0.0,0.88208,0.0001,8.35825]
[1778832030801,47.35,80814.69,0.0,0.88198,0.0001,8.36286]
[1778832031808,47.35,80814.71,0.0,0.88198,0.0001,8.36276]
[1778832031908,47.35,80812.11,0.0,0.88181,0.0001,8.36846]
[1778832033290,47.35,80806.93,0.0,0.88129,0.0001,8.39357]
[1778832034295,47.35,80801.66,0.0,0.88077,0.0001,8.41914]
[1778832035302,47.35,80799.54,0.0,0.88056,0.0001,8.42943]
[1778832036309,47.35,80797.66,0.0,0.88037,0.0001,8.43856]
[1778832038324,47.35,80795.4,0.0,0.88015,0.0001,8.44954]
[1778832042353,47.35,80793.59,0.0,0.87997,0.0001,8.45833]
[1778832047387,47.35,80792.36,0.0,0.87984,0.0001,8.46431]
[1778832050408,47.35,80791.44,0.0,0.87975,0.0001,8.46868]
[1778832051415,47.35,80787.44,0.0,0.87935,0.0001,8.48803]
[1778832052071,47.35,80787.44,0.0,0.87935,0.0001,8.48803]
[1778832052104,47.35,80787.44,0.0,0.87935,0.0001,8.48803]
[1778832052308,47.35,80787.44,0.0,0.87935,0.0001,8.48803]
[1778832052422,47.34,80784.23,0.0,0.87906,0.0001,8.50236]
[1778832053701,47.34,80784.23,0.0,0.87906,0.0001,8.50236]
[1778832053810,47.34,80784.23,0.0,0.87906,0.0001,8.50236]
[1778832053816,47.34,80784.23,0.0,0.87906,0.0001,8.50236]
[1778832053828,47.33,80783.26,0.0,0.87902,0.0001,8.50404]
[1778832054436,47.33,80781.22,0.0,0.87882,0.0001,8.51397]
[1778832057809,47.34,80782.13,0.0,0.87888,0.0001,8.51091]
[1778832057968,47.34,80782.13,0.0,0.87888,0.0001,8.51091]
[1778832058009,47.34,80782.13,0.0,0.87888,0.0001,8.51091]
[1778832057909,47.34,80781.88,0.0,0.87884,0.0001,8.51286]
[1778832058464,47.34,80775.58,0.0,0.87821,0.0001,8.54355]
[1778832059082,47.34,80775.58,0.0,0.87821,0.0001,8.54355]
[1778832059471,47.34,80773.45,0.0,0.87799,0.0001,8.55414]
[1778832060485,47.34,80773.45,0.0,0.87799,0.0001,8.55414]
[1778832060559,47.34,80773.45,0.0,0.87799,0.0001,8.55414]
[1778832060768,47.34,80772.3,0.0,0.87787,0.0001,8.55977]
[1778832061812,47.34,80772.3,0.0,0.87787,0.0001,8.55977]
[1778832062492,47.34,80770.22,0.0,0.87766,0.0001,8.56987]
[1778832063811,47.34,80770.22,0.0,0.87766,0.0001,8.56987]
[1778832063912,47.34,80770.25,0.0,0.87767,0.0001,8.5694]
[1778832068165,47.34,80770.79,0.0,0.87773,0.0001,8.56645]
[1778832069051,47.34,80770.79,0.0,0.87773,0.0001,8.56645]
[1778832068537,47.34,80764.8,0.0,0.87712,0.0001,8.59566]
[1778832069544,47.34,80762.74,0.0,0.87691,0.0001,8.60571]
[1778832071969,47.33,80761.63,0.0,0.87681,0.0001,8.61063]
[1778832071994,47.33,80761.63,0.0,0.87681,0.0001,8.61063]
[1778832073456,47.33,80760.53,0.0,0.87672,0.0001,8.61469]
[1778832073615,47.33,80760.53,0.0,0.87672,0.0001,8.61469]
[1778832073641,47.33,80760.53,0.0,0.87672,0.0001,8.61469]
[1778832074581,47.33,80746.32,0.0,0.87528,0.0001,8.68345]
[1778832076372,47.32,80744.79,0.0,0.87513,0.0001,8.69064]
[1778832076473,47.32,80744.79,0.0,0.87513,0.0001,8.69064]
[1778832076595,47.31,80743.31,0.0,0.87506,0.0001,8.69388]
[1778832080623,47.24,80739.27,0.0,0.87497,0.0001,8.69789]
[1778832081630,47.23,80742.39,0.0,0.87537,0.0001,8.67879]
[1778832082637,47.21,80745.54,0.0,0.87577,0.0001,8.65948]
[1778832084651,47.18,80748.07,0.0,0.87617,0.0001,8.6403]
[1778832085658,47.17,80752.17,0.0,0.87666,0.0001,8.61712]
[1778832088679,47.15,80754.37,0.0,0.87695,0.0001,8.60292]
[1778832089686,47.15,80756.12,0.0,0.87714,0.0001,8.59409]
[1778832090693,47.15,80750.45,0.0,0.87656,0.0001,8.62142]
[1778832091700,47.15,80748.14,0.0,0.87641,0.0001,8.62556]
[1778832093714,47.15,80745.45,0.0,0.87615,0.0001,8.63822]
[1778832095729,47.12,80742.34,0.0,0.87594,0.0001,8.64784]
[1778832097743,47.1,80740.13,0.0,0.87584,0.0001,8.65295]
[1778832098750,47.09,80738.16,0.0,0.87569,0.0001,8.6597]
[1778832100764,47.09,80736.24,0.0,0.87551,0.0001,8.66853]
[1778832103785,47.07,80734.14,0.0,0.87537,0.0001,8.67499]
[1778832108821,47.03,80735.01,0.0,0.87567,0.0001,8.66041]
[1778832109828,47.03,80733.04,0.0,0.87547,0.0001,8.6698]
[1778832111459,47.01,80732.9,0.0,0.87553,0.0001,8.66726]
[1778832111842,47.01,80723.86,0.0,0.87459,0.0001,8.7115]
[1778832112849,46.99,80717.14,0.0,0.87397,0.0001,8.74087]
[1778832113513,46.99,80717.14,0.0,0.87397,0.0001,8.74087]
[1778832113856,46.98,80713.75,0.0,0.87371,0.0001,8.75341]
[1778832118891,46.95,80709.17,0.0,0.87335,0.0001,8.77021]
[1778832121912,46.95,80707.21,0.0,0.87317,0.0001,8.77871]
[1778832124933,46.94,80715.28,0.0,0.87404,0.0001,8.73758]
[1778832125940,46.94,80724.22,0.0,0.87498,0.0001,8.69306]
[1778832128962,46.94,80724.47,0.0,0.87502,0.0001,8.69097]
[1778832133998,46.93,80725.1,0.0,0.87511,0.0001,8.6865]
[1778832137020,46.93,80716.36,0.0,0.87422,0.0001,8.72886]
[1778832138027,46.93,80711.17,0.0,0.87368,0.0001,8.7542]
[1778832142055,46.92,80708.81,0.0,0.87347,0.0001,8.76444]
[1778832143062,46.92,80706.35,0.0,0.87322,0.0001,8.77625]
[1778832144069,46.92,80703.99,0.0,0.87298,0.00011,8.78755]
[1778832149104,46.88,80704.37,0.0,0.8732,0.00011,8.77688]
[1778832154139,46.85,80705.45,0.0,0.87355,0.0001,8.75685]
[1778832159174,46.85,80705.39,0.0,0.87356,0.0001,8.75651]
[1778832163202,46.84,80703.5,0.0,0.87338,0.00011,8.76497]
[1778832167230,46.8,80693.32,0.0,0.87252,0.00011,8.80545]
[1778832168237,46.78,80689.44,0.0,0.87219,0.00011,8.8209]
[1778832171258,46.73,80687.15,0.0,0.87219,0.00011,8.82036]
[1778832176293,46.73,80688.57,0.0,0.87238,0.00011,8.81128]
[1778832180321,46.72,80691.79,0.0,0.87276,0.00011,8.7937]
[1778832181328,46.72,80694.71,0.0,0.87307,0.00011,8.77883]
[1778832182335,46.72,80698.26,0.0,0.87345,0.00011,8.76085]
[1778832186363,46.71,80695.92,0.0,0.87323,0.00011,8.77129]
[1778832187370,46.71,80693.99,0.0,0.87304,0.00011,8.78058]
[1778832189384,46.7,80695.82,0.0,0.8733,0.00011,8.76803]
[1778832190391,46.69,80698.09,0.0,0.87355,0.00011,8.75645]
[1778832192405,46.69,80706.25,0.0,0.87441,0.0001,8.71533]
[1778832193412,46.69,80716.76,0.0,0.87552,0.0001,8.66294]
[1778832194419,46.69,80725.96,0.0,0.87648,0.0001,8.61718]
[1778832195426,46.69,80728.65,0.0,0.87676,0.0001,8.60377]
[1778832199454,46.69,80726.22,0.0,0.87652,0.0001,8.61518]
[1778832204490,46.68,80724.39,0.0,0.87634,0.0001,8.62362]
[1778832209526,46.68,80725.64,0.0,0.87648,0.0001,8.61695]
[1778832211539,46.68,80724.29,0.0,0.87642,0.0001,8.61655]
[1778832216575,46.68,80721.82,0.0,0.87618,0.0001,8.62836]
[1778832221610,46.68,80720.95,0.0,0.8761,0.0001,8.63191]
[1778832224631,46.67,80722.92,0.0,0.87632,0.0001,8.62146]
[1778832225638,46.67,80725.45,0.0,0.87659,0.0001,8.6087]
[1778832227652,46.67,80730.73,0.0,0.87714,0.0001,8.58215]
[1778832232687,46.67,80727.29,0.0,0.8768,0.0001,8.59835]
[1778832233694,46.67,80723.95,0.0,0.87646,0.0001,8.61473]
[1778832237722,46.66,80727.73,0.0,0.87687,0.0001,8.59516]
[1778832238729,46.66,80730.47,0.0,0.87716,0.0001,8.58138]
[1778832240743,46.64,80734.11,0.0,0.87762,0.0001,8.55889]
[1778832242757,46.61,80729.06,0.0,0.87726,0.0001,8.57635]
[1778832243764,46.6,80721.81,0.0,0.87658,0.0001,8.60883]
[1778832244771,46.58,80718.32,0.0,0.87629,0.0001,8.62232]
[1778832246785,46.57,80718.46,0.0,0.87639,0.0001,8.61756]
[1778832251820,46.53,80718.04,0.0,0.87655,0.0001,8.60964]
[1778832256855,46.51,80713.58,0.0,0.87618,0.0001,8.62745]
[1778832261711,46.49,80714.5,0.0,0.87638,0.0001,8.61766]
[1778832261763,46.49,80714.5,0.0,0.87638,0.0001,8.61766]
[1778832266840,46.47,80712.44,0.0,0.87624,0.0001,8.62424]
[1778832266927,46.46,80712.88,0.0,0.87632,0.0001,8.62019]
[1778832270955,46.45,80700.02,0.0,0.87505,0.00011,8.68073]
[1778832271963,46.45,80689.74,0.0,0.87404,0.00011,8.72567]
[1778832272971,46.45,80690.99,0.0,0.87417,0.00011,8.71922]
[1778832278006,46.45,80692.32,0.0,0.87433,0.00011,8.71186]
[1778832282035,46.44,80695.14,0.0,0.87468,0.00011,8.69525]
[1778832287070,46.39,80695.13,0.0,0.87493,0.00011,8.68315]
[1778832292105,46.34,80695.53,0.0,0.87521,0.00011,8.66968]
[1778832297140,46.3,80695.29,0.0,0.87536,0.00011,8.6621]
[1778832302175,46.3,80696.09,0.0,0.87547,0.00011,8.65707]
[1778832307211,46.28,80697.09,0.0,0.87566,0.00011,8.64768]
[1778832309225,46.28,80702.14,0.0,0.8762,0.0001,8.62207]
[1778832314260,46.25,80702.63,0.0,0.87638,0.0001,8.6134]
[1778832319295,46.23,80702.95,0.0,0.87652,0.0001,8.60635]
[1778832324330,46.22,80703.6,0.0,0.87664,0.0001,8.60087]
[1778832329365,46.22,80704.6,0.0,0.87675,0.0001,8.5954]
[1778832334400,46.22,80704.26,0.0,0.87682,0.0001,8.58899]
[1778832336414,46.22,80711.2,0.0,0.87755,0.0001,8.55412]
[1778832337421,46.21,80715.81,0.0,0.87803,0.0001,8.53083]
[1778832342456,46.22,80715.59,0.0,0.87799,0.0001,8.53298]
[1778832343463,46.22,80713.28,0.0,0.87774,0.0001,8.54474]
[1778832348498,46.22,80713.58,0.0,0.87776,0.0001,8.54393]
[1778832353533,46.23,80716.2,0.0,0.87801,0.0001,8.5321]
[1778832354540,46.23,80719.25,0.0,0.87832,0.0001,8.51692]
[1778832355547,46.23,80721.44,0.0,0.87855,0.0001,8.50606]
[1778832360582,46.23,80721.27,0.0,0.87854,0.0001,8.50667]
[1778832361589,46.23,80723.48,0.0,0.87877,0.0001,8.4955]
[1778832364610,46.22,80725.72,0.0,0.87901,0.0001,8.48396]
[1778832369646,46.22,80726.88,0.0,0.87914,0.0001,8.47765]
[1778832373674,46.22,80729.38,0.0,0.87942,0.0001,8.46378]
[1778832374681,46.22,80734.05,0.0,0.8799,0.0001,8.44042]
[1778832375689,46.22,80736.89,0.0,0.8802,0.0001,8.42622]
[1778832376695,46.22,80738.66,0.0,0.88038,0.0001,8.41737]
[1778832377702,46.22,80730.97,0.0,0.87959,0.0001,8.45566]
[1778832382737,46.21,80731.19,0.0,0.87962,0.0001,8.45417]
[1778832384754,46.21,80736.4,0.0,0.88016,0.0001,8.42807]
[1778832387775,46.21,80734.26,0.0,0.87994,0.0001,8.43861]
[1778832388782,46.21,80731.21,0.0,0.87963,0.0001,8.45376]
[1778832392989,46.21,80732.18,0.0,0.87981,0.0001,8.4418]
[1778832393056,46.21,80732.18,0.0,0.87981,0.0001,8.4418]
[1778832393154,46.22,80727.73,0.0,0.87933,0.0001,8.46542]
[1778832394368,46.22,80727.73,0.0,0.87933,0.0001,8.46542]
[1778832393817,46.22,80718.29,0.0,0.87835,0.0001,8.51252]
[1778832394827,46.22,80717.78,0.0,0.87828,0.0001,8.51584]
[1778832396841,46.23,80713.37,0.0,0.8778,0.0001,8.5392]
[1778832397848,46.23,80709.04,0.0,0.87734,0.0001,8.5609]
[1778832402883,46.23,80715.76,0.0,0.87804,0.0001,8.52739]
[1778832407918,46.24,80715.91,0.0,0.87801,0.0001,8.52878]
[1778832412953,46.23,80714.89,0.0,0.87793,0.0001,8.5327]
[1778832416983,46.23,80713.18,0.0,0.87777,0.0001,8.54057]
[1778832420010,46.23,80711.43,0.0,0.8776,0.0001,8.54877]
[1778832425043,46.21,80712.02,0.0,0.87772,0.0001,8.54287]
[1778832430078,46.21,80711.85,0.0,0.87772,0.0001,8.54278]
[1778832431085,46.21,80706.86,0.0,0.8772,0.0001,8.56753]
[1778832433099,46.21,80704.84,0.0,0.87701,0.0001,8.57668]
[1778832436120,46.2,80701.29,0.0,0.87667,0.0001,8.59297]
[1778832440149,46.19,80703.13,0.0,0.8769,0.0001,8.58215]
[1778832445184,46.19,80704.5,0.0,0.87707,0.0001,8.57398]
[1778832450223,46.18,80705.4,0.0,0.87719,0.0001,8.56799]
[1778832455258,46.17,80705.42,0.0,0.87731,0.0001,8.559]
[1778832460293,46.16,80705.6,0.0,0.87738,0.0001,8.55567]
[1778832465328,46.1,80706.57,0.0,0.87779,0.0001,8.53577]
[1778832469356,46.02,80712.13,0.0,0.8788,0.0001,8.48691]
[1778832470363,45.99,80716.69,0.0,0.87938,0.0001,8.4585]
[1778832472377,45.95,80724.48,0.0,0.88039,0.0001,8.40938]
[1778832473384,45.94,80729.18,0.0,0.88096,0.0001,8.38149]
[1778832475398,45.91,80731.14,0.0,0.88132,0.0001,8.36386]
[1778832480433,45.83,80731.21,0.0,0.88168,0.0001,8.34599]
[1778832482447,45.81,80733.14,0.0,0.88201,0.0001,8.32987]
[1778832487482,45.76,80733.27,0.0,0.88226,0.0001,8.31724]
[1778832491510,45.76,80735.73,0.0,0.88253,0.0001,8.3038]
[1778832492517,45.76,80738.45,0.0,0.88282,0.0001,8.28991]
[1778832493524,45.75,80740.0,0.0,0.88299,0.0001,8.28167]
[1778832496545,45.75,80741.7,0.0,0.88319,0.0001,8.27175]
[1778832501580,45.71,80742.61,0.0,0.88347,0.0001,8.25756]
[1778832503595,45.71,80744.41,0.0,0.88368,0.0001,8.24741]
[1778832504603,45.7,80735.65,0.0,0.8828,0.0001,8.29063]
[1778832505610,45.7,80730.7,0.0,0.8823,0.0001,8.31522]
[1778832509638,45.62,80728.89,0.0,0.88253,0.0001,8.30333]
[1778832514673,45.55,80729.5,0.0,0.88301,0.0001,8.27652]
[1778832519708,45.54,80729.82,0.0,0.88311,0.0001,8.27142]
[1778832524743,45.5,80730.5,0.0,0.88337,0.0001,8.25849]
[1778832526757,45.45,80719.36,0.0,0.88249,0.0001,8.30153]
[1778832527764,45.42,80705.93,0.0,0.88124,0.0001,8.36227]
[1778832528771,45.39,80703.5,0.0,0.88115,0.0001,8.36662]
[1778832529754,45.39,80703.5,0.0,0.88115,0.0001,8.36662]
[1778832530417,45.39,80703.5,0.0,0.88115,0.0001,8.36662]
[1778832530510,45.36,80706.64,0.0,0.88164,0.0001,8.34262]
[1778832530739,45.36,80706.64,0.0,0.88164,0.0001,8.34262]
[1778832531746,45.36,80706.58,0.0,0.88163,0.0001,8.34292]
[1778832532081,45.36,80706.58,0.0,0.88163,0.0001,8.34292]
[1778832532307,45.36,80706.58,0.0,0.88163,0.0001,8.34292]
[1778832532408,45.35,80704.31,0.0,0.88141,0.0001,8.354]
[1778832533752,45.35,80704.64,0.0,0.88145,0.0001,8.35205]
[1778832537834,45.35,80699.98,0.0,0.88097,0.0001,8.375]
[1778832538841,45.35,80698.06,0.0,0.88079,0.0001,8.38419]
[1778832543876,45.34,80697.45,0.0,0.88075,0.0001,8.38588]
[1778832548911,45.34,80697.12,0.0,0.88073,0.0001,8.38666]
[1778832553946,45.34,80695.98,0.0,0.88062,0.0001,8.39211]
[1778832558981,45.34,80695.55,0.0,0.88058,0.0001,8.39392]
[1778832564016,45.33,80694.44,0.0,0.88048,0.0001,8.39918]
[1778832569051,45.33,80692.04,0.0,0.88023,0.0001,8.411]
[1778832570058,45.33,80688.22,0.0,0.87983,0.0001,8.43033]
[1778832571065,45.33,80690.26,0.0,0.88015,0.0001,8.41208]
[1778832572072,45.32,80694.1,0.0,0.88057,0.0001,8.39137]
[1778832573079,45.32,80696.48,0.0,0.88082,0.0001,8.37919]
[1778832574086,45.32,80698.61,0.0,0.88105,0.0001,8.36832]
[1778832575093,45.32,80703.91,0.0,0.8816,0.0001,8.34139]
[1778832578114,45.32,80705.89,0.0,0.88181,0.0001,8.33133]
[1778832581135,45.32,80708.22,0.0,0.88205,0.0001,8.31957]
[1778832582142,45.32,80710.24,0.0,0.88226,0.0001,8.30936]
[1778832584156,45.32,80713.58,0.0,0.8826,0.0001,8.29227]
[1778832586170,45.31,80716.27,0.0,0.88293,0.0001,8.27641]
[1778832587177,45.31,80710.27,0.0,0.88231,0.0001,8.3066]
[1778832588184,45.31,80706.83,0.0,0.88199,0.0001,8.32235]
[1778832593219,45.3,80707.3,0.0,0.88206,0.0001,8.31861]
[1778832598254,45.3,80708.34,0.0,0.88217,0.0001,8.31351]
[1778832601275,45.3,80712.28,0.0,0.88257,0.0001,8.29365]
[1778832604297,45.3,80715.23,0.0,0.88288,0.0001,8.27866]
[1778832609331,45.27,80716.08,0.0,0.88311,0.0001,8.26732]
[1778832614366,45.27,80716.6,0.0,0.88318,0.0001,8.26384]
[1778832617387,45.27,80715.03,0.0,0.88303,0.0001,8.27127]
[1778832619401,45.27,80708.11,0.0,0.88232,0.0001,8.30597]
[1778832620408,45.27,80705.15,0.0,0.88202,0.0001,8.32074]
[1778832622422,45.26,80707.45,0.0,0.88226,0.0001,8.30859]
[1778832627457,45.27,80707.41,0.0,0.88226,0.0001,8.30902]
[1778832631485,45.27,80704.04,0.0,0.88197,0.0001,8.32001]
[1778832633500,45.27,80702.21,0.0,0.88177,0.0001,8.32958]
[1778832638535,45.27,80702.35,0.0,0.88178,0.0001,8.32936]
[1778832639542,45.27,80700.67,0.0,0.8816,0.0001,8.33799]
[1778832643570,45.27,80699.04,0.0,0.88143,0.0001,8.34661]
[1778832646592,45.27,80696.26,0.0,0.88113,0.0001,8.36093]
[1778832649613,45.28,80690.48,0.0,0.88052,0.0001,8.39048]
[1778832650620,45.28,80686.36,0.0,0.88009,0.0001,8.41144]
[1778832652634,45.28,80684.7,0.0,0.87992,0.00011,8.41985]
[1778832657669,45.27,80684.74,0.0,0.87993,0.00011,8.41951]
[1778832661697,45.27,80680.07,0.0,0.87944,0.00011,8.44317]
[1778832662704,45.27,80674.09,0.0,0.87881,0.00011,8.47357]
[1778832666732,45.26,80670.76,0.0,0.87852,0.00011,8.48732]
[1778832668746,45.26,80668.35,0.0,0.87827,0.00011,8.49937]
[1778832673781,45.26,80667.87,0.0,0.87823,0.00011,8.50113]
[1778832678816,45.26,80667.54,0.0,0.87821,0.00011,8.50217]
[1778832688886,45.25,80667.66,0.0,0.87825,0.00011,8.50036]
[1778832692914,45.25,80665.75,0.0,0.87814,0.00011,8.50265]
[1778832696942,45.25,80668.87,0.0,0.87848,0.00011,8.4862]
[1778832697949,45.25,80671.76,0.0,0.87879,0.00011,8.47135]
[1778832702984,45.24,80671.73,0.0,0.87879,0.00011,8.47108]
[1778832708020,45.24,80671.95,0.0,0.87882,0.00011,8.46956]
[1778832713055,45.24,80671.71,0.0,0.87881,0.00011,8.47039]
[1778832718090,45.24,80671.4,0.0,0.87878,0.00011,8.47153]
[1778832723125,45.24,80674.75,0.0,0.87915,0.00011,8.45398]
[1778832725139,45.24,80678.63,0.0,0.87956,0.00011,8.43407]
[1778832726146,45.24,80683.0,0.0,0.88002,0.00011,8.41171]
[1778832727154,45.24,80686.42,0.0,0.88038,0.0001,8.39423]
[1778832732188,45.23,80687.89,0.0,0.88055,0.0001,8.38582]
[1778832736216,45.23,80685.42,0.0,0.88032,0.0001,8.39724]
[1778832740244,45.22,80679.4,0.0,0.87971,0.00011,8.42674]
[1778832741251,45.21,80675.04,0.0,0.87931,0.00011,8.44607]
[1778832743265,45.21,80674.68,0.0,0.87928,0.00011,8.44721]
[1778832745279,45.21,80672.78,0.0,0.8791,0.00011,8.45619]
[1778832746286,45.2,80680.38,0.0,0.87991,0.00011,8.41707]
[1778832747293,45.2,80685.28,0.0,0.88043,0.0001,8.39174]
[1778832749308,45.2,80685.25,0.0,0.88044,0.0001,8.3913]
[1778832754342,45.19,80684.0,0.0,0.88046,0.00011,8.38693]
[1778832759377,45.14,80684.28,0.0,0.88071,0.0001,8.3748]
[1778832764412,45.14,80682.4,0.0,0.88054,0.00011,8.38285]
[1778832767433,45.09,80677.77,0.0,0.88029,0.00011,8.39512]
[1778832768440,45.07,80674.01,0.0,0.88,0.00011,8.40867]
[1778832769447,45.05,80670.64,0.0,0.87976,0.00011,8.4201]
[1778832774483,44.93,80671.37,0.0,0.88041,0.00011,8.38806]
[1778832779518,44.87,80671.61,0.0,0.88076,0.00011,8.37105]
[1778832784553,44.87,80670.75,0.0,0.88069,0.00011,8.37428]
[1778832789588,44.86,80667.74,0.0,0.8804,0.00011,8.38833]
[1778832790183,44.86,80667.74,0.0,0.8804,0.00011,8.38833]
[1778832795630,44.84,80665.92,0.0,0.88034,0.00011,8.39097]
[1778832800768,44.82,80667.34,0.0,0.8806,0.00011,8.37845]
[1778832810741,44.78,80668.45,0.0,0.88087,0.00011,8.36497]
[1778832813762,44.78,80667.16,0.0,0.88083,0.00011,8.36411]
[1778832814769,44.78,80665.2,0.0,0.88063,0.00011,8.37399]
[1778832817563,44.77,80665.96,0.0,0.88079,0.00011,8.36614]
[1778832817790,44.77,80668.3,0.0,0.88104,0.00011,8.35393]
[1778832818797,44.77,80671.72,0.0,0.8814,0.00011,8.33619]
[1778832819760,44.77,80671.72,0.0,0.8814,0.00011,8.33619]
[1778832820811,44.76,80675.57,0.0,0.88182,0.00011,8.31564]
[1778832823832,44.76,80677.5,0.0,0.88205,0.00011,8.30465]
[1778832828867,44.71,80678.42,0.0,0.88237,0.0001,8.28892]
[1778832833902,44.65,80677.29,0.0,0.88257,0.0001,8.27871]
[1778832838937,44.62,80676.72,0.0,0.88265,0.00011,8.27462]
[1778832840951,44.62,80679.61,0.0,0.88296,0.0001,8.25917]
[1778832845986,44.62,80680.37,0.0,0.88307,0.0001,8.25386]
[1778832851023,44.6,80681.01,0.0,0.88321,0.0001,8.24678]
[1778832853037,44.58,80683.63,0.0,0.88359,0.0001,8.22811]
[1778832858072,44.54,80683.45,0.0,0.8838,0.0001,8.21794]
[1778832859090,44.54,80688.93,0.0,0.88437,0.0001,8.18957]
[1778832860093,44.54,80692.4,0.0,0.88473,0.0001,8.17159]
[1778832863114,44.54,80690.0,0.0,0.88449,0.0001,8.18347]
[1778832865128,44.53,80688.0,0.0,0.88429,0.0001,8.19339]
[1778832866135,44.53,80685.35,0.0,0.88402,0.0001,8.20683]
[1778832867142,44.53,80680.76,0.0,0.88354,0.0001,8.23022]
[1778832875198,44.53,80681.57,0.0,0.88375,0.0001,8.21726]
[1778832880233,44.52,80682.99,0.0,0.88392,0.0001,8.20882]
[1778832882247,44.52,80684.92,0.0,0.88413,0.0001,8.19846]
[1778832887282,44.52,80684.66,0.0,0.88412,0.0001,8.19877]
[1778832889296,44.51,80690.17,0.0,0.8847,0.0001,8.17004]
[1778832890303,44.51,80702.62,0.0,0.886,0.0001,8.106]
[1778832891310,44.51,80711.08,0.0,0.88687,0.0001,8.06261]
[1778832893324,44.51,80711.96,0.0,0.88696,0.0001,8.05808]
[1778832895338,44.51,80716.46,0.0,0.88743,0.0001,8.03452]
[1778832896345,44.5,80719.0,0.0,0.88774,0.0001,8.01912]
[1778832897352,44.49,80721.47,0.0,0.88803,0.0001,8.00432]
[1778832899366,44.47,80725.56,0.0,0.88857,0.0001,7.97703]
[1778832904402,44.41,80724.77,0.0,0.88878,0.0001,7.96634]
[1778832909437,44.4,80723.59,0.0,0.88874,0.0001,7.96841]
[1778832911453,44.4,80718.68,0.0,0.88824,0.0001,7.99327]
[1778832912458,44.4,80716.15,0.0,0.88799,0.0001,8.00609]
[1778832914472,44.39,80714.07,0.0,0.88779,0.0001,8.0159]
[1778832915479,44.39,80709.12,0.0,0.88729,0.0001,8.04083]
[1778832917493,44.39,80706.18,0.0,0.887,0.0001,8.0555]
[1778832922528,44.39,80705.79,0.0,0.88698,0.0001,8.05636]
[1778832925550,44.38,80696.72,0.0,0.88606,0.0001,8.10223]
[1778832926557,44.38,80685.13,0.0,0.88486,0.0001,8.16163]
[1778832927564,44.36,80684.81,0.0,0.88496,0.0001,8.1567]
[1778832932599,44.29,80684.52,0.0,0.88535,0.0001,8.13404]
[1778832935623,44.25,80676.41,0.0,0.88469,0.0001,8.16652]
[1778832940658,44.25,80675.78,0.0,0.88464,0.0001,8.16906]
[1778832945693,44.25,80673.91,0.0,0.88447,0.0001,8.17725]
[1778832950728,44.24,80674.68,0.0,0.88458,0.0001,8.17178]
[1778832955763,44.23,80675.92,0.0,0.88475,0.0001,8.16366]
[1778832960798,44.23,80675.39,0.0,0.88472,0.0001,8.16469]
[1778832961805,44.23,80673.14,0.0,0.8845,0.0001,8.17598]
[1778832963819,44.22,80670.74,0.0,0.88426,0.00011,8.18766]
[1778832968854,44.22,80670.64,0.0,0.88426,0.00011,8.18762]
[1778832970868,44.22,80667.53,0.0,0.88394,0.00011,8.20347]
[1778832973265,44.22,80665.94,0.0,0.88378,0.00011,8.2114]
[1778832978924,44.21,80665.84,0.0,0.88382,0.00011,8.20898]
[1778832979931,44.19,80662.93,0.0,0.8836,0.00011,8.21978]
[1778832981983,44.16,80653.21,0.0,0.88275,0.00011,8.26144]
[1778832982959,44.14,80650.08,0.0,0.88252,0.00011,8.27273]
[1778832983965,44.12,80655.31,0.0,0.88317,0.00011,8.24043]
[1778832985979,44.08,80652.09,0.0,0.88302,0.00011,8.24802]
[1778832991014,44.0,80654.91,0.0,0.88385,0.00011,8.20382]
[1778832995380,43.95,80655.13,0.0,0.8841,0.00011,8.19098]
[1778832995408,43.95,80655.13,0.0,0.8841,0.00011,8.19098]
[1778832995562,43.95,80655.13,0.0,0.8841,0.00011,8.19098]
[1778832995636,43.92,80655.25,0.0,0.88426,0.00011,8.18305]
[1778832996049,43.92,80652.77,0.0,0.884,0.00011,8.19597]
[1778832997177,43.91,80649.39,0.0,0.88371,0.00011,8.20988]
[1778832998063,43.89,80652.43,0.0,0.88412,0.00011,8.19009]
[1778832999070,43.89,80655.85,0.0,0.88448,0.00011,8.17189]
[1778833000077,43.89,80652.53,0.0,0.88414,0.00011,8.18886]
[1778833001084,43.89,80649.24,0.0,0.8838,0.00011,8.20566]
[1778833003098,43.86,80646.36,0.0,0.88364,0.00011,8.21306]
[1778833004105,43.85,80644.65,0.0,0.88354,0.00011,8.21803]
[1778833007127,43.8,80650.89,0.0,0.88444,0.00011,8.17362]
[1778833012162,43.74,80651.19,0.0,0.8848,0.00011,8.15559]
[1778833014176,43.71,80648.72,0.0,0.88466,0.00011,8.16249]
[1778833018204,43.67,80646.16,0.0,0.88463,0.00011,8.1635]
[1778833021225,43.65,80640.61,0.0,0.88412,0.00011,8.18882]
[1778833023239,43.64,80649.26,0.0,0.88511,0.00011,8.13961]
[1778833028274,43.63,80649.16,0.0,0.88513,0.00011,8.13866]
[1778833030288,43.63,80647.28,0.0,0.88494,0.00011,8.14794]
[1778833035323,43.63,80647.25,0.0,0.88497,0.00011,8.14663]
[1778833040358,43.62,80647.47,0.0,0.88502,0.00011,8.14409]
[1778833044396,43.62,80641.64,0.0,0.88442,0.00011,8.17354]
[1778833045393,43.6,80637.21,0.0,0.88401,0.00011,8.1936]
[1778833049210,43.6,80637.45,0.0,0.88407,0.00011,8.19094]
[1778833049423,43.6,80628.36,0.0,0.88309,0.00011,8.23872]
[1778833050432,43.6,80609.26,0.0,0.88103,0.00011,8.33923]
[1778833051440,43.6,80597.97,0.0,0.87988,0.00011,8.39189]
[1778833052444,43.6,80596.02,0.0,0.87968,0.00011,8.40182]
[1778833055465,43.59,80591.3,0.0,0.87917,0.00011,8.4264]
[1778833057031,43.59,80591.3,0.0,0.87917,0.00011,8.4264]
[1778833057039,43.59,80580.86,0.0,0.87802,0.00011,8.48132]
[1778833057479,43.59,80569.57,0.0,0.87677,0.00011,8.54124]
[1778833058486,43.59,80563.47,0.0,0.87609,0.00011,8.57334]
[1778833059493,43.59,80560.72,0.0,0.87579,0.00011,8.5876]
[1778833060500,43.59,80565.77,0.0,0.87637,0.00011,8.56036]
[1778833062089,43.59,80568.38,0.0,0.87667,0.00011,8.54582]
[1778833062514,43.59,80563.34,0.0,0.87611,0.00011,8.57261]
[1778833065611,43.58,80561.92,0.0,0.87596,0.00011,8.57943]
[1778833065723,43.58,80561.92,0.0,0.87596,0.00011,8.57943]
[1778833065815,43.58,80561.92,0.0,0.87596,0.00011,8.57943]
[1778833065824,43.58,80559.73,0.0,0.87573,0.00011,8.59032]
[1778833067549,43.58,80557.24,0.0,0.87546,0.00011,8.60317]
[1778833072042,43.57,80559.28,0.0,0.87573,0.00011,8.59034]
[1778833072584,43.57,80563.6,0.0,0.87622,0.00011,8.56735]
[1778833074598,43.57,80565.6,0.0,0.87646,0.00011,8.55599]
[1778833075834,43.57,80568.6,0.0,0.87681,0.00011,8.53937]
[1778833076989,43.56,80572.51,0.0,0.87725,0.00011,8.51828]
[1778833077622,43.56,80584.57,0.0,0.87858,0.00011,8.45427]
[1778833078629,43.56,80587.07,0.0,0.87887,0.00011,8.44074]
[1778833079810,43.56,80587.07,0.0,0.87887,0.00011,8.44074]
[1778833079910,43.56,80587.22,0.0,0.87889,0.00011,8.4396]
[1778833081650,43.56,80591.02,0.0,0.87931,0.00011,8.4193]
[1778833082657,43.56,80606.67,0.0,0.88103,0.00011,8.3361]
[1778833083664,43.56,80618.87,0.0,0.88236,0.00011,8.27134]
[1778833084671,43.56,80617.0,0.0,0.88217,0.00011,8.28094]
[1778833085680,43.56,80619.09,0.0,0.8824,0.00011,8.26976]
[1778833090713,43.55,80619.97,0.0,0.88251,0.00011,8.26406]
[1778833091720,43.55,80623.87,0.0,0.88293,0.00011,8.24336]
[1778833092728,43.55,80627.92,0.0,0.88337,0.00011,8.22188]
[1778833093734,43.55,80625.26,0.0,0.88309,0.00011,8.23578]
[1778833094752,43.55,80622.52,0.0,0.8828,0.00011,8.25013]
[1778833095759,43.55,80620.68,0.0,0.8826,0.00011,8.25972]
[1778833097773,43.55,80618.8,0.0,0.8824,0.00011,8.26938]
[1778833099787,43.55,80617.21,0.0,0.88224,0.00011,8.27747]
[1778833100794,43.55,80614.06,0.0,0.8819,0.00011,8.29377]
[1778833101801,43.54,80612.19,0.0,0.88174,0.00011,8.30178]
[1778833102808,43.54,80607.51,0.0,0.88123,0.00011,8.3263]
[1778833103815,43.54,80604.97,0.0,0.88096,0.00011,8.3395]
[1778833107843,43.53,80603.4,0.0,0.88081,0.00011,8.34677]
[1778833110864,43.53,80591.72,0.0,0.87955,0.00011,8.40777]
[1778833111871,43.53,80585.47,0.0,0.87894,0.00011,8.43385]
[1778833114895,43.53,80583.5,0.0,0.87873,0.00011,8.44384]
[1778833119930,43.52,80582.4,0.0,0.87867,0.00011,8.44674]
[1778833121813,43.52,80582.35,0.0,0.87868,0.00011,8.44632]
[1778833121944,43.51,80579.97,0.0,0.87843,0.00011,8.45828]
[1778833122951,43.51,80578.13,0.0,0.87824,0.00011,8.46762]
[1778833123958,43.51,80587.74,0.0,0.87931,0.00011,8.4159]
[1778833124965,43.51,80591.49,0.0,0.87974,0.00011,8.39538]
[1778833125979,43.5,80606.36,0.0,0.88138,0.00011,8.31605]
[1778833126981,43.5,80618.99,0.0,0.88276,0.00011,8.24884]
[1778833127988,43.5,80619.4,0.0,0.88281,0.00011,8.24628]
[1778833129369,43.5,80619.99,0.0,0.88288,0.00011,8.24276]
[1778833130006,43.48,80625.72,0.0,0.88358,0.00011,8.20857]
[1778833131009,43.47,80628.16,0.0,0.88391,0.00011,8.19224]
[1778833133023,43.47,80626.14,0.0,0.8837,0.00011,8.20223]
[1778833134030,43.46,80628.38,0.0,0.88401,0.00011,8.18713]
[1778833135038,43.45,80631.11,0.0,0.88431,0.00011,8.17244]
[1778833136045,43.45,80634.34,0.0,0.88466,0.00011,8.15514]
[1778833137929,43.45,80635.59,0.0,0.8848,0.00011,8.1483]
[1778833138060,43.45,80637.69,0.0,0.88503,0.00011,8.137]
[1778833143094,43.45,80637.75,0.0,0.88506,0.00011,8.13554]
[1778833145108,43.45,80639.2,0.0,0.88522,0.00011,8.12747]
[1778833145468,43.45,80639.2,0.0,0.88522,0.00011,8.12747]
[1778833145573,43.45,80639.2,0.0,0.88522,0.00011,8.12747]
[1778833146115,43.44,80646.09,0.0,0.88596,0.00011,8.09104]
[1778833151150,43.42,80645.47,0.0,0.88601,0.00011,8.08797]
[1778833155684,43.42,80644.97,0.0,0.88597,0.00011,8.08997]
[1778833155814,43.42,80644.97,0.0,0.88597,0.00011,8.08997]
[1778833156185,43.42,80634.71,0.0,0.88489,0.00011,8.14379]
[1778833157192,43.42,80625.95,0.0,0.88395,0.00011,8.18972]
[1778833157309,43.42,80625.95,0.0,0.88395,0.00011,8.18972]
[1778833158199,43.42,80627.49,0.0,0.88413,0.00011,8.18129]
[1778833159206,43.41,80630.08,0.0,0.88441,0.00011,8.16733]
[1778833161220,43.41,80631.84,0.0,0.88461,0.00011,8.15749]
[1778833166255,43.41,80626.29,0.0,0.88404,0.00011,8.18539]
[1778833167262,43.41,80622.12,0.0,0.8836,0.00011,8.20708]
[1778833169278,43.4,80624.31,0.0,0.88385,0.00011,8.19482]
[1778833170926,43.4,80624.31,0.0,0.88385,0.00011,8.19482]
[1778833172299,43.4,80620.62,0.0,0.88355,0.00011,8.20638]
[1778833173766,43.4,80618.03,0.0,0.88328,0.00011,8.21971]
[1778833178342,43.31,80614.69,0.0,0.8834,0.00011,8.21319]
[1778833182370,43.22,80617.31,0.0,0.88415,0.00011,8.17602]
[1778833187405,43.21,80615.58,0.0,0.88402,0.00011,8.18252]
[1778833192440,43.18,80616.82,0.0,0.8843,0.00011,8.16845]
[1778833194454,43.18,80614.49,0.0,0.88407,0.00011,8.17977]
[1778833197475,43.17,80616.35,0.0,0.8843,0.00011,8.16833]
[1778833201503,43.16,80609.49,0.0,0.8836,0.00011,8.20269]
[1778833202510,43.16,80603.95,0.0,0.88301,0.00011,8.23182]
[1778833203517,43.16,80601.89,0.0,0.88279,0.00011,8.24243]
[1778833208553,43.15,80602.16,0.0,0.88286,0.00011,8.23922]
[1778833213587,43.15,80602.81,0.0,0.88296,0.00011,8.23399]
[1778833215601,43.14,80605.5,0.0,0.88327,0.00011,8.219]
[1778833220636,43.14,80605.54,0.0,0.88331,0.00011,8.21717]
[1778833222650,43.14,80608.43,0.0,0.88363,0.00011,8.20118]
[1778833223658,43.12,80613.86,0.0,0.88433,0.00011,8.16688]
[1778833228692,43.11,80613.8,0.0,0.88437,0.00011,8.16476]
[1778833229699,43.1,80618.94,0.0,0.88493,0.00011,8.13701]
[1778833234734,43.1,80617.93,0.0,0.88495,0.00011,8.13326]
[1778833237755,43.09,80616.1,0.0,0.88478,0.00011,8.14168]
[1778833240776,43.09,80620.18,0.0,0.88524,0.00011,8.11872]
[1778833245811,43.08,80619.54,0.0,0.88522,0.00011,8.12]
[1778833248832,43.07,80624.42,0.0,0.88576,0.00011,8.09287]
[1778833249839,43.07,80627.59,0.0,0.88611,0.00011,8.07566]
[1778833252860,43.07,80630.13,0.0,0.8864,0.00011,8.06112]
[1778833256894,43.06,80636.44,0.0,0.8871,0.00011,8.0264]
[1778833257901,43.06,80641.06,0.0,0.8876,0.00011,8.00166]
[1778833258908,43.06,80642.89,0.0,0.8878,0.00011,7.99171]
[1778833260922,43.06,80640.47,0.0,0.88755,0.00011,8.00402]
[1778833261940,43.06,80637.39,0.0,0.88723,0.00011,8.02007]
[1778833262825,43.06,80637.39,0.0,0.88723,0.00011,8.02007]
[1778833263159,43.06,80632.96,0.0,0.88677,0.00011,8.043]
[1778833263963,43.06,80630.49,0.0,0.88651,0.00011,8.05577]
[1778833265206,43.06,80630.49,0.0,0.88651,0.00011,8.05577]
[1778833265213,43.05,80624.6,0.0,0.88589,0.00011,8.08666]
[1778833265968,43.05,80612.79,0.0,0.88462,0.00011,8.14935]
[1778833267982,43.05,80611.67,0.0,0.8845,0.00011,8.15501]
[1778833271003,43.05,80613.64,0.0,0.88473,0.00011,8.14375]
[1778833276041,43.05,80614.74,0.0,0.88487,0.00011,8.13697]
[1778833282083,43.04,80616.15,0.0,0.88504,0.00011,8.12847]
[1778833287118,43.04,80613.57,0.0,0.88478,0.00011,8.14135]
[1778833292153,43.04,80610.96,0.0,0.8846,0.00011,8.14742]
[1778833293160,43.04,80605.55,0.0,0.88401,0.00011,8.17601]
[1778833298197,43.03,80609.61,0.0,0.88448,0.00011,8.15327]
[1778833299203,43.03,80612.07,0.0,0.88475,0.00011,8.14]
[1778833304238,43.03,80611.3,0.0,0.88468,0.00011,8.14321]
[1778833308266,43.02,80624.09,0.0,0.88607,0.00011,8.07432]
[1778833309273,43.02,80628.84,0.0,0.88659,0.00011,8.0488]
[1778833311287,43.02,80631.35,0.0,0.88687,0.00011,8.0349]
[1778833316322,43.02,80630.47,0.0,0.8868,0.00011,8.03816]
[1778833317329,43.01,80627.75,0.0,0.88652,0.00011,8.05229]
[1778833319343,43.01,80622.89,0.0,0.88601,0.00011,8.07745]
[1778833320350,43.01,80620.39,0.0,0.88574,0.00011,8.09063]
[1778833323371,43.01,80623.21,0.0,0.88605,0.00011,8.07537]
[1778833324378,43.01,80626.57,0.0,0.88642,0.00011,8.05721]
[1778833325385,43.01,80630.0,0.0,0.88679,0.00011,8.03872]
[1778833326392,43.01,80632.1,0.0,0.88702,0.00011,8.02712]
[1778833327399,43.0,80634.7,0.0,0.88731,0.00011,8.01288]
[1778833329966,43.0,80634.73,0.0,0.88732,0.00011,8.01228]
[1778833334449,42.99,80626.11,0.0,0.88645,0.00011,8.05569]
[1778833335456,42.99,80621.69,0.0,0.88598,0.00011,8.07884]
[1778833340100,42.99,80622.49,0.0,0.88609,0.00011,8.07358]
[1778833342505,42.98,80626.14,0.0,0.8865,0.00011,8.05291]
[1778833344519,42.98,80629.05,0.0,0.88682,0.00011,8.03689]
[1778833349555,42.98,80611.71,0.0,0.88499,0.00011,8.12762]
[1778833350562,42.98,80611.26,0.0,0.88495,0.00011,8.12961]
[1778833352576,42.97,80609.88,0.0,0.8849,0.00011,8.12922]
[1778833354590,42.97,80604.75,0.0,0.88436,0.00011,8.15573]
[1778833358618,42.97,80608.11,0.0,0.88474,0.00011,8.1371]
[1778833363653,42.96,80608.19,0.0,0.88478,0.00011,8.13485]
[1778833364660,42.96,80610.31,0.0,0.88502,0.00011,8.12315]
[1778833365667,42.96,80615.8,0.0,0.88562,0.00011,8.09354]
[1778833366674,42.96,80619.0,0.0,0.88597,0.00011,8.07618]
[1778833371709,42.95,80621.64,0.0,0.88629,0.00011,8.06052]
[1778833372716,42.95,80623.91,0.0,0.88653,0.00011,8.04816]
[1778833375737,42.95,80626.2,0.0,0.8868,0.00011,8.03514]
[1778833376744,42.94,80628.92,0.0,0.88709,0.00011,8.02044]
[1778833378758,42.94,80630.77,0.0,0.8873,0.00011,8.01014]
[1778833380772,42.94,80627.9,0.0,0.887,0.00011,8.02488]
[1778833381780,42.94,80622.04,0.0,0.88638,0.00011,8.05573]
[1778833383809,42.94,80619.67,0.0,0.88614,0.00011,8.06771]
[1778833386831,42.93,80617.84,0.0,0.88596,0.00011,8.07647]
[1778833387837,42.93,80615.13,0.0,0.88568,0.00011,8.09056]
[1778833388844,42.93,80613.28,0.0,0.88549,0.00011,8.10005]
[1778833391865,42.93,80615.46,0.0,0.88574,0.00011,8.08736]
[1778833392872,42.93,80619.42,0.0,0.88617,0.00011,8.06596]
[1778833397907,42.92,80618.81,0.0,0.88614,0.00011,8.06761]
[1778833400928,42.92,80615.17,0.0,0.88577,0.00011,8.08601]
[1778833401935,42.92,80613.1,0.0,0.88555,0.00011,8.0967]
[1778833404956,42.91,80615.1,0.0,0.88579,0.00011,8.08499]
[1778833407977,42.91,80620.16,0.0,0.88635,0.00011,8.05703]
[1778833408984,42.91,80625.35,0.0,0.88691,0.00011,8.02911]
[1778833409991,42.91,80628.38,0.0,0.88724,0.00011,8.01272]
[1778833410998,42.9,80626.71,0.0,0.88707,0.00011,8.02132]
[1778833416033,42.9,80628.03,0.0,0.88732,0.00011,8.0062]
[1778833421068,42.89,80627.67,0.0,0.88731,0.00011,8.00639]
[1778833425458,42.89,80637.95,0.0,0.88844,0.00011,7.94998]
[1778833427462,42.89,80638.45,0.0,0.88849,0.00011,7.94733]
[1778833427111,42.86,80639.61,0.0,0.88875,0.00011,7.93451]
[1778833428118,42.86,80642.08,0.0,0.88901,0.00011,7.92143]
[1778833432146,42.83,80638.74,0.0,0.88884,0.00011,7.92963]
[1778833433153,42.83,80636.12,0.0,0.88857,0.00011,7.94321]
[1778833435167,42.82,80639.87,0.0,0.88898,0.00011,7.92267]
[1778833437181,42.82,80635.59,0.0,0.88854,0.00011,7.94477]
[1778833438188,42.82,80629.61,0.0,0.88791,0.00011,7.97638]
[1778833442829,42.82,80630.04,0.0,0.88797,0.00011,7.97337]
[1778833443223,42.82,80634.25,0.0,0.88842,0.00011,7.95085]
[1778833448259,42.81,80636.48,0.0,0.88867,0.00011,7.93811]
[1778833449266,42.81,80634.49,0.0,0.88847,0.00011,7.94834]
[1778833454301,42.81,80633.91,0.0,0.88844,0.00011,7.94971]
[1778833460343,42.8,80633.49,0.0,0.88843,0.00011,7.94988]
[1778833463364,42.79,80635.93,0.0,0.88871,0.00011,7.9359]
[1778833464371,42.79,80639.59,0.0,0.88911,0.00011,7.91617]
[1778833469409,42.79,80639.69,0.0,0.88914,0.00011,7.91416]
[1778833472645,42.78,80640.51,0.0,0.88933,0.00011,7.90205]
[1778833478473,42.78,80640.88,0.0,0.8894,0.00011,7.89844]
[1778833483508,42.77,80641.69,0.0,0.88951,0.00011,7.89276]
[1778833485522,42.77,80640.0,0.0,0.88934,0.00011,7.90118]
[1778833489495,42.77,80639.49,0.0,0.8893,0.00011,7.90331]
[1778833489785,42.77,80622.52,0.0,0.88751,0.00011,7.99289]
[1778833490557,42.77,80616.46,0.0,0.88687,0.00011,8.02479]
[1778833495592,42.76,80615.35,0.0,0.88677,0.00011,8.02988]
[1778833497606,42.76,80610.97,0.0,0.8863,0.00011,8.05324]
[1778833499620,42.76,80613.65,0.0,0.8866,0.00011,8.03836]
[1778833501634,42.76,80618.85,0.0,0.88716,0.00011,8.0101]
[1778833502641,42.76,80624.05,0.0,0.88772,0.00011,7.98219]
[1778833503649,42.76,80621.59,0.0,0.88747,0.00011,7.99509]
[1778833504655,42.76,80616.73,0.0,0.88695,0.00011,8.02077]
[1778833506669,42.75,80619.11,0.0,0.88721,0.00011,8.00761]
[1778833510698,42.75,80621.38,0.0,0.88747,0.00011,7.99467]
[1778833514726,42.75,80623.37,0.0,0.8877,0.00011,7.98333]
[1778833519761,42.75,80624.48,0.0,0.88784,0.00011,7.97661]
[1778833521775,42.74,80628.39,0.0,0.88826,0.00011,7.9555]
[1778833526810,42.74,80632.56,0.0,0.88872,0.00011,7.93211]
[1778833528824,42.74,80636.54,0.0,0.88916,0.00011,7.91039]
[1778833533859,42.73,80638.09,0.0,0.88943,0.00011,7.89397]
[1778833535873,42.73,80640.04,0.0,0.88964,0.00011,7.88315]
[1778833537710,42.73,80640.29,0.0,0.88967,0.00011,7.88159]
[1778833542922,42.73,80640.09,0.0,0.88968,0.00011,7.88127]
[1778833545943,42.72,80642.59,0.0,0.88995,0.00011,7.86737]
[1778833548964,42.72,80640.56,0.0,0.88975,0.00011,7.87756]
[1778833549971,42.72,80635.17,0.0,0.88919,0.00011,7.90595]
[1778833552891,42.72,80636.21,0.0,0.88931,0.00011,7.89993]
[1778833557020,42.71,80639.99,0.0,0.88973,0.00011,7.87862]
[1778833562055,42.71,80641.08,0.0,0.88987,0.00011,7.87179]
[1778833563062,42.71,80638.91,0.0,0.88964,0.00011,7.88309]
[1778833568097,42.7,80637.85,0.0,0.88955,0.00011,7.88754]
[1778833569104,42.7,80635.78,0.0,0.88934,0.00011,7.8983]
[1778833570126,42.7,80629.31,0.0,0.88866,0.00011,7.93243]
[1778833571130,42.7,80625.94,0.0,0.8883,0.00011,7.95036]
[1778833572134,42.7,80621.4,0.0,0.88783,0.00011,7.97397]
[1778833575155,42.7,80625.02,0.0,0.88823,0.00011,7.95361]
[1778833578176,42.69,80623.21,0.0,0.88806,0.00011,7.96227]
[1778833583211,42.67,80623.91,0.0,0.88828,0.00011,7.95092]
[1778833586232,42.66,80628.12,0.0,0.88876,0.00011,7.92726]
[1778833588246,42.66,80625.07,0.0,0.88845,0.00011,7.94274]
[1778833589253,42.66,80620.2,0.0,0.88794,0.00011,7.96829]
[1778833593281,42.61,80613.75,0.0,0.88755,0.00011,7.98462]
[1778833594288,42.61,80610.05,0.0,0.88715,0.00011,8.00427]
[1778833597309,42.61,80608.93,0.0,0.88706,0.00011,8.00884]
[1778833598316,42.61,80603.27,0.0,0.88646,0.00011,8.03864]
[1778833599323,42.61,80599.49,0.0,0.88606,0.00011,8.05839]
[1778833601337,42.6,80600.16,0.0,0.88614,0.00011,8.0543]
[1778833606372,42.6,80601.15,0.0,0.88627,0.00011,8.04766]
[1778833609393,42.6,80598.1,0.0,0.88596,0.00011,8.06321]
[1778833614428,42.59,80598.13,0.0,0.88599,0.00011,8.06165]
[1778833619466,42.58,80599.03,0.0,0.88613,0.00011,8.05455]
[1778833622487,42.58,80594.4,0.0,0.88565,0.00011,8.07825]
[1778833623494,42.57,80592.65,0.0,0.88548,0.00011,8.08676]
[1778833626884,42.57,80593.63,0.0,0.88561,0.00011,8.08054]
[1778833629536,42.57,80598.15,0.0,0.88612,0.00011,8.05537]
[1778833630543,42.57,80602.44,0.0,0.88659,0.00011,8.03181]
[1778833631555,42.57,80602.44,0.0,0.88659,0.00011,8.03181]
[1778833634571,42.56,80599.17,0.0,0.88627,0.00011,8.04776]
[1778833639606,42.56,80599.53,0.0,0.88633,0.00011,8.04453]
[1778833643634,42.55,80602.58,0.0,0.88671,0.00011,8.02603]
[1778833647662,42.54,80600.44,0.0,0.88652,0.00011,8.03544]
[1778833651690,42.53,80602.77,0.0,0.88689,0.00011,8.01399]
[1778833656725,42.52,80602.69,0.0,0.88693,0.00011,8.01199]
[1778833663770,42.52,80603.27,0.0,0.88703,0.00011,8.00694]
[1778833663929,42.52,80603.27,0.0,0.88703,0.00011,8.00694]
[1778833664303,42.52,80603.27,0.0,0.88703,0.00011,8.00694]
[1778833664317,42.51,80596.66,0.0,0.88634,0.00011,8.04098]
[1778833664782,42.51,80583.03,0.0,0.88487,0.00011,8.11372]
[1778833665789,42.51,80586.62,0.0,0.88527,0.00011,8.09378]
[1778833667765,42.5,80586.04,0.0,0.88522,0.00011,8.09631]
[1778833669817,42.5,80582.53,0.0,0.88487,0.00011,8.11338]
[1778833672838,42.49,80579.52,0.0,0.88458,0.00011,8.12769]
[1778833674852,42.49,80577.17,0.0,0.88435,0.00011,8.13905]
[1778833675859,42.48,80568.59,0.0,0.88342,0.00011,8.18466]
[1778833678880,42.48,80564.02,0.0,0.88296,0.00011,8.20715]
[1778833680557,42.48,80564.02,0.0,0.88296,0.00011,8.20715]
[1778833680691,42.48,80564.02,0.0,0.88296,0.00011,8.20715]
[1778833680702,42.47,80559.71,0.0,0.8825,0.00011,8.22945]
[1778833680737,42.47,80559.71,0.0,0.8825,0.00011,8.22945]
[1778833680894,42.47,80554.55,0.0,0.88192,0.00011,8.25738]
[1778833682503,42.47,80549.5,0.0,0.88137,0.00011,8.2844]
[1778833682908,42.46,80553.07,0.0,0.88184,0.00011,8.26145]
[1778833683915,42.44,80551.33,0.0,0.88176,0.00011,8.26531]
[1778833684928,42.41,80548.1,0.0,0.88151,0.00011,8.27723]
[1778833685935,42.4,80523.31,0.0,0.87878,0.00011,8.40857]
[1778833686942,42.4,80523.55,0.0,0.87882,0.00011,8.40673]
[1778833689584,42.38,80520.36,0.0,0.87859,0.00011,8.41764]
[1778833690970,42.37,80524.47,0.0,0.87907,0.00011,8.3947]
[1778833694998,42.37,80522.37,0.0,0.87887,0.00011,8.40414]
[1778833700033,42.36,80517.4,0.0,0.87836,0.00011,8.42866]
[1778833702047,42.3,80515.71,0.0,0.87847,0.00011,8.42273]
[1778833706075,42.29,80517.84,0.0,0.87878,0.00011,8.40811]
[1778833707082,42.29,80520.58,0.0,0.8791,0.00011,8.39243]
[1778833711110,42.28,80522.76,0.0,0.87949,0.00011,8.37082]
[1778833713127,42.27,80528.29,0.0,0.88015,0.00011,8.33932]
[1778833714132,42.25,80530.19,0.0,0.88048,0.00011,8.32293]
[1778833719167,42.16,80532.0,0.0,0.88115,0.00011,8.29027]
[1778833720174,42.14,80534.32,0.0,0.88152,0.00011,8.27245]
[1778833725209,42.13,80536.07,0.0,0.88178,0.00011,8.2599]
[1778833727225,42.13,80539.8,0.0,0.88223,0.00011,8.23802]
[1778833728232,42.12,80542.04,0.0,0.88249,0.00011,8.22506]
[1778833730246,42.12,80540.25,0.0,0.88232,0.00011,8.23339]
[1778833731253,42.12,80537.97,0.0,0.88208,0.00011,8.2451]
[1778833732260,42.11,80547.85,0.0,0.8832,0.00011,8.19046]
[1778833733267,42.11,80551.64,0.0,0.88364,0.00011,8.16915]
[1778833738302,42.1,80555.56,0.0,0.88414,0.00011,8.1446]
[1778833740316,42.09,80557.94,0.0,0.88443,0.00011,8.13043]
[1778833744345,42.09,80555.73,0.0,0.88423,0.00011,8.14013]
[1778833745352,42.08,80553.38,0.0,0.88398,0.00011,8.15232]
[1778833748373,42.08,80550.69,0.0,0.88372,0.00011,8.16511]
[1778833749381,42.07,80548.33,0.0,0.88347,0.00011,8.17733]
[1778833751397,42.07,80545.03,0.0,0.88311,0.00011,8.19459]
[1778833752401,42.07,80541.01,0.0,0.88268,0.00011,8.21586]
[1778833757436,42.02,80540.41,0.0,0.88286,0.00011,8.20669]
[1778833762471,42.0,80540.51,0.0,0.88299,0.00011,8.20031]
[1778833764485,42.0,80538.08,0.0,0.88273,0.00011,8.21277]
[1778833765492,42.0,80535.84,0.0,0.88249,0.00011,8.22462]
[1778833768513,41.99,80534.05,0.0,0.88231,0.00011,8.23312]
[1778833769520,41.99,80529.23,0.0,0.88178,0.00011,8.25907]
[1778833770527,41.99,80525.9,0.0,0.88141,0.00011,8.27687]
[1778833771534,41.99,80524.09,0.0,0.8813,0.00011,8.27935]
[1778833772541,41.97,80519.47,0.0,0.88087,0.00011,8.29969]
[1778833777576,41.96,80520.42,0.0,0.88104,0.00011,8.29184]
[1778833782611,41.95,80518.84,0.0,0.88091,0.00011,8.29797]
[1778833787651,41.94,80519.37,0.0,0.88101,0.00011,8.293]
[1778833788382,41.94,80519.37,0.0,0.88101,0.00011,8.293]
[1778833789665,41.93,80515.13,0.0,0.88057,0.00011,8.31397]
[1778833790672,41.93,80518.49,0.0,0.88096,0.00011,8.2955]
[1778833791809,41.93,80518.49,0.0,0.88096,0.00011,8.2955]
[1778833795707,41.92,80523.57,0.0,0.88163,0.00011,8.26302]
[1778833798728,41.91,80525.39,0.0,0.88188,0.00011,8.25088]
[1778833801749,41.9,80529.88,0.0,0.88243,0.00011,8.22413]
[1778833806784,41.89,80529.59,0.0,0.88246,0.00011,8.22243]
[1778833807792,41.89,80513.41,0.0,0.88062,0.00011,8.31132]
[1778833808801,41.89,80499.04,0.0,0.87899,0.00012,8.38983]
[1778833809808,41.88,80500.4,0.0,0.87917,0.00012,8.38139]
[1778833810815,41.88,80497.83,0.0,0.87887,0.00012,8.39556]
[1778833812829,41.88,80495.35,0.0,0.87861,0.00012,8.40809]
[1778833817864,41.83,80496.73,0.0,0.87903,0.00012,8.38749]
[1778833820885,41.83,80494.13,0.0,0.87876,0.00012,8.40069]
[1778833824913,41.82,80490.1,0.0,0.87832,0.00012,8.42131]
[1778833825920,41.82,80484.41,0.0,0.87767,0.00012,8.45235]
[1778833827934,41.81,80480.48,0.0,0.87724,0.00012,8.47313]
[1778833831898,41.79,80480.97,0.0,0.87742,0.00012,8.4643]
[1778833831940,41.79,80480.97,0.0,0.87742,0.00012,8.4643]
[1778833831962,41.79,80477.39,0.0,0.87709,0.00012,8.47666]
[1778833833279,41.79,80477.39,0.0,0.87709,0.00012,8.47666]
[1778833833361,41.79,80477.39,0.0,0.87709,0.00012,8.47666]
[1778833833380,41.77,80462.82,0.0,0.87549,0.00012,8.55232]
[1778833833976,41.75,80463.19,0.0,0.87566,0.00012,8.54412]
[1778833835309,41.75,80463.19,0.0,0.87566,0.00012,8.54412]
[1778833836061,41.7,80457.96,0.0,0.87529,0.00012,8.56129]
[1778833837737,41.66,80453.04,0.0,0.87498,0.00012,8.57597]
[1778833838142,41.66,80455.02,0.0,0.87521,0.00012,8.56493]
[1778833840028,41.61,80457.16,0.0,0.87572,0.00012,8.54063]
[1778833845063,41.5,80456.47,0.0,0.87624,0.00012,8.51581]
[1778833847077,41.48,80454.4,0.0,0.87612,0.00012,8.52136]
[1778833850789,41.46,80454.84,0.0,0.8763,0.00012,8.51282]
[1778833850910,41.46,80454.84,0.0,0.8763,0.00012,8.51282]
[1778833851105,41.45,80449.46,0.0,0.87568,0.00012,8.54186]
[1778833852139,41.45,80449.46,0.0,0.87568,0.00012,8.54186]
[1778833852390,41.45,80449.46,0.0,0.87568,0.00012,8.54186]
[1778833852438,41.45,80443.75,0.0,0.87501,0.00012,8.57327]
[1778833853125,41.45,80424.95,0.0,0.87277,0.00012,8.67819]
[1778833854511,41.45,80414.21,0.0,0.87148,0.00012,8.73806]
[1778833855108,41.45,80414.21,0.0,0.87148,0.00012,8.73806]
[1778833855200,41.45,80414.21,0.0,0.87148,0.00012,8.73806]
[1778833855267,41.45,80411.85,0.0,0.8712,0.00012,8.75098]
[1778833856169,41.45,80411.85,0.0,0.8712,0.00012,8.75098]
[1778833856241,41.45,80411.85,0.0,0.8712,0.00012,8.75098]
[1778833856273,41.45,80411.85,0.0,0.8712,0.00012,8.75098]
[1778833857154,41.44,80415.32,0.0,0.87164,0.00012,8.73066]
[1778833858762,41.44,80418.24,0.0,0.872,0.00012,8.71386]
[1778833859168,41.44,80421.26,0.0,0.87238,0.00012,8.69652]
[1778833860175,41.44,80423.06,0.0,0.8726,0.00012,8.68607]
[1778833861182,41.44,80425.64,0.0,0.87292,0.00012,8.67126]
[1778833863197,41.44,80428.64,0.0,0.87329,0.00012,8.65383]
[1778833865211,41.43,80430.62,0.0,0.87354,0.00012,8.64219]
[1778833870246,41.43,80431.57,0.0,0.87368,0.00012,8.63563]
[1778833871253,41.43,80422.19,0.0,0.87255,0.00012,8.68812]
[1778833872260,41.43,80419.11,0.0,0.87219,0.00012,8.70514]
[1778833873267,41.43,80421.8,0.0,0.87252,0.00012,8.68967]
[1778833874767,41.43,80421.8,0.0,0.87252,0.00012,8.68967]
[1778833875281,41.42,80423.78,0.0,0.87277,0.00012,8.67789]
[1778833876289,41.42,80427.65,0.0,0.87325,0.00012,8.65583]
[1778833877622,41.42,80427.65,0.0,0.87325,0.00012,8.65583]
[1778833878303,41.42,80435.56,0.0,0.87421,0.00012,8.61086]
[1778833879313,41.42,80435.56,0.0,0.87421,0.00012,8.61086]
[1778833879316,41.42,80441.01,0.0,0.87487,0.00012,8.58007]
[1778833880318,41.42,80443.03,0.0,0.87511,0.00012,8.56858]
[1778833885353,41.42,80443.99,0.0,0.87524,0.00012,8.56247]
[1778833888374,41.41,80449.07,0.0,0.87586,0.00012,8.53337]
[1778833890492,41.41,80460.82,0.0,0.87727,0.00012,8.46642]
[1778833891396,41.41,80465.03,0.0,0.87786,0.00012,8.4354]
[1778833892405,41.41,80467.46,0.0,0.87815,0.00012,8.42136]
[1778833894635,41.4,80466.78,0.0,0.87808,0.00012,8.42473]
[1778833898553,41.4,80464.86,0.0,0.8779,0.00012,8.43332]
[1778833902475,41.39,80452.09,0.0,0.87643,0.00012,8.503]
[1778833903482,41.39,80446.15,0.0,0.87574,0.00012,8.53575]
[1778833904825,41.39,80446.15,0.0,0.87574,0.00012,8.53575]
[1778833904884,41.38,80449.41,0.0,0.87615,0.00012,8.5163]
[1778833907510,41.38,80453.98,0.0,0.87671,0.00012,8.48954]
[1778833909525,41.38,80456.82,0.0,0.87707,0.00012,8.47256]
[1778833910532,41.37,80458.54,0.0,0.87729,0.00012,8.46242]
[1778833911539,41.37,80461.39,0.0,0.87763,0.00012,8.44596]
[1778833913733,41.37,80461.62,0.0,0.87767,0.00012,8.44419]
[1778833914560,41.37,80465.07,0.0,0.87809,0.00012,8.42392]
[1778833915567,41.36,80467.05,0.0,0.87834,0.00012,8.41239]
[1778833917581,41.36,80474.48,0.0,0.87922,0.00012,8.36996]
[1778833920602,41.36,80479.63,0.0,0.87985,0.00012,8.34002]
[1778833921609,41.36,80477.12,0.0,0.87956,0.00012,8.35367]
[1778833922616,41.35,80474.72,0.0,0.87929,0.00012,8.3667]
[1778833923623,41.35,80471.28,0.0,0.8789,0.00012,8.38553]
[1778833927651,41.35,80473.27,0.0,0.87916,0.00012,8.3727]
[1778833929665,41.34,80479.37,0.0,0.87989,0.00012,8.33781]
[1778833930672,41.34,80483.94,0.0,0.88043,0.00012,8.3119]
[1778833932686,41.34,80484.34,0.0,0.88049,0.00012,8.30898]
[1778833934700,41.34,80486.94,0.0,0.8808,0.00012,8.29385]
[1778833937721,41.33,80491.18,0.0,0.88131,0.00012,8.26933]
[1778833938728,41.33,80493.46,0.0,0.88158,0.00012,8.25635]
[1778833940742,41.33,80496.05,0.0,0.88189,0.00011,8.24146]
[1778833941784,41.33,80500.79,0.0,0.88244,0.00011,8.21487]
[1778833942791,41.33,80504.15,0.0,0.88282,0.00011,8.196]
[1778833945812,41.33,80506.19,0.0,0.88306,0.00011,8.18427]
[1778833946819,41.33,80509.99,0.0,0.8835,0.00011,8.16295]
[1778833951856,41.33,80509.52,0.0,0.88354,0.00011,8.15827]
[1778833954877,41.33,80514.37,0.0,0.88409,0.00011,8.13118]
[1778833955884,41.32,80517.61,0.0,0.88446,0.00011,8.11291]
[1778833956891,41.32,80521.52,0.0,0.88491,0.00011,8.09096]
[1778833959914,41.32,80524.94,0.0,0.88532,0.00011,8.07078]
[1778833960921,41.32,80528.25,0.0,0.8857,0.00011,8.052]
[1778833961450,41.32,80528.25,0.0,0.8857,0.00011,8.052]
[1778833961564,41.32,80528.25,0.0,0.8857,0.00011,8.052]
[1778833961926,41.32,80528.25,0.0,0.8857,0.00011,8.052]
[1778833961998,41.32,80528.25,0.0,0.8857,0.00011,8.052]
[1778833961928,41.32,80532.81,0.0,0.88622,0.00011,8.02635]
[1778833962935,41.31,80538.92,0.0,0.88691,0.00011,7.99221]
[1778833965957,41.31,80535.77,0.0,0.88658,0.00011,8.00856]
[1778833966964,41.31,80533.97,0.0,0.88639,0.00011,8.01813]
[1778833967971,41.31,80530.53,0.0,0.88601,0.00011,8.03675]
[1778833968978,41.31,80528.26,0.0,0.88576,0.00011,8.0489]
[1778833973006,41.3,80525.45,0.0,0.88548,0.00011,8.06272]
[1778833978041,41.29,80525.65,0.0,0.88555,0.00011,8.05938]
[1778833980055,41.29,80522.06,0.0,0.88516,0.00011,8.07837]
[1778833981062,41.29,80513.88,0.0,0.88425,0.00011,8.12326]
[1778833983076,41.28,80511.94,0.0,0.88405,0.00011,8.13295]
[1778833986097,41.28,80509.65,0.0,0.88382,0.00011,8.14402]
[1778833987359,41.28,80502.52,0.0,0.88302,0.00011,8.18333]
[1778833990125,41.27,80507.23,0.0,0.88358,0.00011,8.15576]
[1778833994153,41.26,80512.62,0.0,0.88424,0.00011,8.12355]
[1778833995160,41.26,80515.75,0.0,0.88461,0.00011,8.10565]
[1778833996659,41.26,80517.68,0.0,0.88483,0.00011,8.09444]
[1778833997174,41.26,80520.1,0.0,0.88512,0.00011,8.08054]
[1778833998181,41.26,80521.92,0.0,0.88533,0.00011,8.06999]
[1778833999736,41.25,80514.05,0.0,0.88445,0.00011,8.11322]
[1778834000195,41.25,80504.56,0.0,0.88338,0.00011,8.16546]
[1778834001328,41.25,80502.99,0.0,0.88321,0.00011,8.17362]
[1778834002209,41.25,80500.27,0.0,0.88291,0.00011,8.18817]
[1778834005789,41.24,80497.37,0.0,0.88261,0.00011,8.20275]
[1778834011275,41.23,80496.84,0.0,0.88268,0.00011,8.19637]
[1778834012282,41.23,80500.12,0.0,0.88307,0.00011,8.17747]
[1778834013289,41.23,80504.46,0.0,0.88358,0.00011,8.15272]
[1778834015303,41.23,80510.93,0.0,0.88434,0.00011,8.11564]
[1778834016310,41.22,80512.86,0.0,0.88457,0.00011,8.10441]
[1778834017317,41.22,80515.16,0.0,0.88484,0.00011,8.09115]
[1778834018324,41.22,80517.83,0.0,0.88515,0.00011,8.07586]
[1778834023359,41.21,80520.84,0.0,0.88553,0.00011,8.05696]
[1778834027387,41.21,80523.32,0.0,0.88584,0.00011,8.04157]
[1778834030408,41.2,80526.46,0.0,0.88622,0.00011,8.02302]
[1778834032422,41.2,80528.84,0.0,0.8865,0.00011,8.00913]
[1778834033429,41.2,80531.09,0.0,0.88676,0.00011,7.99632]
[1778834034436,41.2,80533.39,0.0,0.88702,0.00011,7.98327]
[1778834036450,41.2,80539.39,0.0,0.8877,0.00011,7.94947]
[1778834037457,41.19,80541.88,0.0,0.88799,0.00011,7.93545]
[1778834039471,41.19,80544.13,0.0,0.88824,0.00011,7.92255]
[1778834040478,41.19,80548.85,0.0,0.88877,0.00011,7.89628]
[1778834041485,41.19,80550.92,0.0,0.889,0.00011,7.88468]
[1778834043499,41.19,80552.82,0.0,0.88922,0.00011,7.87386]
[1778834044506,41.19,80567.93,0.0,0.89088,0.00011,7.79058]
[1778834045513,41.19,80573.93,0.0,0.89153,0.00011,7.75762]
[1778834047100,41.19,80573.93,0.0,0.89153,0.00011,7.75762]
[1778834047672,41.19,80577.31,0.0,0.89189,0.00011,7.73941]
[1778834048534,41.19,80585.17,0.0,0.89274,0.00011,7.69642]
[1778834050548,41.19,80586.6,0.0,0.89289,0.00011,7.6888]
[1778834053569,41.19,80583.18,0.0,0.89252,0.00011,7.70751]
[1778834056590,41.19,80581.61,0.0,0.89236,0.00011,7.71571]
[1778834057597,41.19,80578.4,0.0,0.89201,0.00011,7.73335]
[1778834059611,41.19,80576.91,0.0,0.89185,0.00011,7.74159]
[1778834064646,41.19,80575.87,0.0,0.89173,0.00011,7.74743]
[1778834069681,41.19,80574.62,0.0,0.8916,0.00011,7.75433]
[1778834074718,41.19,80578.82,0.0,0.89213,0.00011,7.72446]
[1778834079752,41.19,80580.3,0.0,0.89229,0.00011,7.71654]
[1778834080759,41.19,80581.87,0.0,0.89245,0.00011,7.708]
[1778834084787,41.19,80579.51,0.0,0.89219,0.00011,7.72119]
[1778834086801,41.19,80582.58,0.0,0.89252,0.00011,7.70449]
[1778834091836,41.19,80582.48,0.0,0.89251,0.00011,7.70542]
[1778834093850,41.2,80585.62,0.0,0.89284,0.00011,7.68842]
[1778834094574,41.2,80585.62,0.0,0.89284,0.00011,7.68842]
[1778834099892,41.2,80584.99,0.0,0.89276,0.00011,7.69254]
[1778834100899,41.2,80589.36,0.0,0.89323,0.00011,7.66877]
[1778834101906,41.2,80585.45,0.0,0.8928,0.00011,7.69025]
[1778834102913,41.2,80588.72,0.0,0.89315,0.00011,7.67253]
[1778834104927,41.2,80591.81,0.0,0.89348,0.00011,7.65592]
[1778834105934,41.2,80587.66,0.0,0.89303,0.00011,7.67873]
[1778834107948,41.2,80590.12,0.0,0.89329,0.00011,7.6656]
[1778834112983,41.2,80592.28,0.0,0.8935,0.00011,7.65475]
[1778834116006,41.21,80595.08,0.0,0.89379,0.00011,7.63999]
[1778834117011,41.21,80601.14,0.0,0.89443,0.00011,7.60717]
[1778834121039,41.21,80603.43,0.0,0.89467,0.00011,7.59485]
[1778834122046,41.21,80605.31,0.0,0.89488,0.00011,7.58429]
[1778834123053,41.21,80614.76,0.0,0.89588,0.00011,7.53264]
[1778834123916,41.21,80614.76,0.0,0.89588,0.00011,7.53264]
[1778834124159,41.2,80617.41,0.0,0.89617,0.00011,7.51802]
[1778834124563,41.2,80617.41,0.0,0.89617,0.00011,7.51802]
[1778834125068,41.2,80617.48,0.0,0.89618,0.00011,7.51742]
[1778834128091,41.2,80612.94,0.0,0.89571,0.00011,7.54161]
[1778834131112,41.2,80609.65,0.0,0.89546,0.00011,7.55162]
[1778834133126,41.2,80611.35,0.0,0.89565,0.00011,7.54183]
[1778834135140,41.2,80614.9,0.0,0.89603,0.00011,7.52205]
[1778834136147,41.19,80612.28,0.0,0.89576,0.00011,7.53603]
[1778834142189,41.19,80613.46,0.0,0.89592,0.00011,7.52807]
[1778834147224,41.18,80613.27,0.0,0.89592,0.00011,7.52785]
[1778834152259,41.18,80613.28,0.0,0.89594,0.00011,7.5266]
[1778834154230,41.18,80599.24,0.0,0.89447,0.00011,7.60246]
[1778834154274,41.18,80580.29,0.0,0.89244,0.00011,7.70595]
[1778834155281,41.18,80581.0,0.0,0.89252,0.00011,7.70165]
[1778834157100,41.17,80578.51,0.0,0.89227,0.00011,7.71445]
[1778834157295,41.17,80576.2,0.0,0.89202,0.00011,7.72711]
[1778834163071,41.17,80577.58,0.0,0.8922,0.00011,7.71781]
[1778834163337,41.16,80574.89,0.0,0.89193,0.00011,7.73173]
[1778834164344,41.16,80570.87,0.0,0.8915,0.00011,7.75335]
[1778834166358,41.16,80568.91,0.0,0.8913,0.00011,7.7632]
[1778834167365,41.16,80566.92,0.0,0.89109,0.00011,7.77397]
[1778834171393,41.16,80568.68,0.0,0.8913,0.00011,7.76333]
[1778834174414,41.15,80570.83,0.0,0.89156,0.00011,7.75015]
[1778834175421,41.15,80573.1,0.0,0.89182,0.00011,7.73726]
[1778834176428,41.15,80582.37,0.0,0.89283,0.00011,7.68604]
[1778834177435,41.15,80586.2,0.0,0.89325,0.00011,7.66473]
[1778834178442,41.15,80584.52,0.0,0.89307,0.00011,7.67361]
[1778834183477,41.14,80585.13,0.0,0.89317,0.00011,7.66864]
[1778834187505,41.14,80583.3,0.0,0.893,0.00011,7.67737]
[1778834192541,41.13,80583.32,0.0,0.89311,0.00011,7.6687]
[1778834196568,41.13,80585.34,0.0,0.89335,0.00011,7.65636]
[1778834200596,41.12,80596.18,0.0,0.89454,0.00011,7.59589]
[1778834201603,41.12,80600.91,0.0,0.89504,0.00011,7.56988]
[1778834206638,41.12,80603.39,0.0,0.89533,0.00011,7.55514]
[1778834209659,41.11,80606.26,0.0,0.89565,0.00011,7.53882]
[1778834211673,41.11,80608.1,0.0,0.89585,0.00011,7.5284]
[1778834213687,41.11,80611.08,0.0,0.89617,0.00011,7.51184]
[1778834215701,41.11,80613.38,0.0,0.89642,0.00011,7.49903]
[1778834217950,41.11,80617.26,0.0,0.89683,0.0001,7.47769]
[1778834219730,41.11,80622.26,0.0,0.89736,0.0001,7.45036]
[1778834222751,41.1,80625.07,0.0,0.89769,0.0001,7.43324]
[1778834223475,41.1,80625.07,0.0,0.89769,0.0001,7.43324]
[1778834223521,41.1,80625.07,0.0,0.89769,0.0001,7.43324]
[1778834223758,41.1,80622.41,0.0,0.89742,0.0001,7.4472]
[1778834224562,41.1,80622.41,0.0,0.89742,0.0001,7.4472]
[1778834224765,41.1,80620.4,0.0,0.89721,0.0001,7.45803]
[1778834225772,41.1,80625.78,0.0,0.89777,0.0001,7.4288]
[1778834226779,41.1,80629.86,0.0,0.8982,0.0001,7.40668]
[1778834227786,41.1,80631.48,0.0,0.89837,0.0001,7.39785]
[1778834233828,41.1,80631.19,0.0,0.89834,0.0001,7.39945]
[1778834235842,41.1,80633.14,0.0,0.89854,0.0001,7.38896]
[1778834240117,41.1,80624.72,0.0,0.89765,0.0001,7.43497]
[1778834240877,41.1,80629.25,0.0,0.89813,0.0001,7.4104]
[1778834241884,41.1,80632.19,0.0,0.89843,0.0001,7.3945]
[1778834244905,41.1,80634.79,0.0,0.8987,0.0001,7.38052]
[1778834245912,41.1,80638.61,0.0,0.89909,0.0001,7.35994]
[1778834247926,41.1,80640.38,0.0,0.89927,0.0001,7.35054]
[1778834251957,41.1,80642.36,0.0,0.89955,0.0001,7.33336]
[1778834252963,41.1,80649.24,0.0,0.90025,0.0001,7.29643]
[1778834254977,41.1,80646.99,0.0,0.90002,0.0001,7.30886]
[1778834257230,41.11,80645.17,0.0,0.89982,0.0001,7.3191]
[1778834257998,41.11,80642.28,0.0,0.89953,0.0001,7.33467]
[1778834260015,41.11,80644.22,0.0,0.89972,0.0001,7.32446]
[1778834263036,41.11,80645.85,0.0,0.89988,0.0001,7.31607]
[1778834265050,41.11,80648.18,0.0,0.90011,0.0001,7.30381]
[1778834267064,41.11,80646.17,0.0,0.8999,0.0001,7.31493]
[1778834269079,41.11,80642.18,0.0,0.89949,0.0001,7.33672]
[1778834274115,41.11,80641.61,0.0,0.89942,0.0001,7.34036]
[1778834279150,41.11,80641.01,0.0,0.89935,0.0001,7.34417]
[1778834281167,41.12,80639.45,0.0,0.89918,0.0001,7.35279]
[1778834283181,41.12,80641.25,0.0,0.89936,0.0001,7.34327]
[1778834284188,41.12,80643.43,0.0,0.89959,0.0001,7.33162]
[1778834287209,41.12,80641.78,0.0,0.89941,0.0001,7.341]
[1778834291237,41.12,80643.91,0.0,0.89962,0.0001,7.32998]
[1778834295265,41.12,80647.2,0.0,0.89994,0.0001,7.3128]
[1778834300300,41.14,80649.66,0.0,0.9001,0.0001,7.30448]
[1778834305335,41.15,80650.3,0.0,0.90013,0.0001,7.3033]
[1778834308356,41.15,80657.5,0.0,0.90085,0.0001,7.26512]
[1778834309363,41.16,80655.72,0.0,0.90063,0.0001,7.27676]
[1778834310370,41.16,80654.01,0.0,0.90042,0.0001,7.28784]
[1778834314401,41.16,80652.41,0.0,0.90033,0.0001,7.29032]
[1778834315407,41.17,80644.28,0.0,0.89949,0.0001,7.33417]
[1778834316414,41.17,80637.19,0.0,0.89874,0.0001,7.37335]
[1778834319437,41.17,80635.4,0.0,0.89855,0.0001,7.38348]
[1778834322458,41.17,80632.71,0.0,0.89827,0.0001,7.39807]
[1778834326489,41.17,80635.7,0.0,0.89858,0.0001,7.38194]
[1778834327498,41.17,80633.77,0.0,0.89838,0.0001,7.39236]
[1778834328505,41.17,80630.82,0.0,0.89807,0.0001,7.40828]
[1778834331526,41.17,80629.16,0.0,0.8979,0.0001,7.41713]
[1778834332534,41.17,80624.97,0.0,0.89746,0.0001,7.43973]
[1778834333540,41.17,80623.31,0.0,0.89729,0.0001,7.44862]
[1778834334831,41.17,80616.41,0.0,0.89657,0.0001,7.48589]
[1778834335554,41.17,80613.65,0.0,0.89629,0.00011,7.5007]
[1778834338575,41.17,80615.91,0.0,0.89653,0.00011,7.4879]
[1778834342603,41.16,80618.88,0.0,0.89686,0.0001,7.47116]
[1778834347638,41.16,80620.6,0.0,0.89705,0.0001,7.46118]
[1778834352674,41.16,80621.7,0.0,0.89718,0.0001,7.45456]
[1778834357709,41.16,80621.92,0.0,0.89721,0.0001,7.45279]
[1778834358716,41.16,80624.05,0.0,0.89744,0.0001,7.44114]
[1778834360730,41.16,80626.27,0.0,0.89767,0.0001,7.42894]
[1778834365765,41.16,80626.3,0.0,0.89768,0.0001,7.42837]
[1778834370800,41.15,80626.05,0.0,0.89766,0.0001,7.42936]
[1778834372814,41.15,80628.05,0.0,0.89795,0.0001,7.41158]
[1778834377849,41.15,80626.26,0.0,0.89777,0.0001,7.42104]
[1778834382884,41.15,80628.76,0.0,0.89804,0.0001,7.40729]
[1778834387920,41.15,80627.38,0.0,0.8979,0.0001,7.41452]
[1778834392955,41.15,80628.53,0.0,0.89802,0.0001,7.40804]
[1778834397990,41.15,80626.94,0.0,0.89786,0.0001,7.41636]
[1778834402020,41.15,80631.73,0.0,0.89836,0.0001,7.39022]
[1778834405041,41.15,80633.41,0.0,0.89854,0.0001,7.38108]
[1778834410076,41.15,80633.96,0.0,0.8986,0.0001,7.3781]
[1778834415111,41.15,80633.52,0.0,0.89855,0.0001,7.38054]
[1778834419140,41.15,80635.55,0.0,0.89876,0.0001,7.36963]
[1778834420147,41.15,80638.34,0.0,0.89905,0.0001,7.35462]
[1778834421154,41.15,80643.85,0.0,0.89961,0.0001,7.325]
[1778834423168,41.15,80645.75,0.0,0.8998,0.0001,7.31499]
[1778834426189,41.15,80647.8,0.0,0.90001,0.0001,7.30431]
[1778834431224,41.15,80648.41,0.0,0.90014,0.0001,7.2949]
[1778834433238,41.15,80643.54,0.0,0.89963,0.0001,7.32138]
[1778834434245,41.15,80641.66,0.0,0.89943,0.0001,7.33164]
[1778834436259,41.16,80638.76,0.0,0.89913,0.0001,7.34747]
[1778834437266,41.16,80636.57,0.0,0.8989,0.0001,7.35938]
[1778834442301,41.16,80635.58,0.0,0.8988,0.0001,7.36504]
[1778834443308,41.16,80641.23,0.0,0.89938,0.0001,7.33465]
[1778834444315,41.16,80647.93,0.0,0.90006,0.0001,7.29868]
[1778834445322,41.16,80649.81,0.0,0.90025,0.0001,7.28869]
[1778834446329,41.16,80648.09,0.0,0.90008,0.0001,7.29808]
[1778834447336,41.16,80645.35,0.0,0.89979,0.0001,7.31299]
[1778834452372,41.16,80643.36,0.0,0.89957,0.0001,7.3244]
[1778834455393,41.16,80646.3,0.0,0.89987,0.0001,7.3091]
[1778834456402,41.16,80648.21,0.0,0.90006,0.0001,7.29898]
[1778834459425,41.17,80650.19,0.0,0.90025,0.0001,7.28887]
[1778834461439,41.17,80653.3,0.0,0.90056,0.0001,7.27255]
[1778834462446,41.17,80659.74,0.0,0.90121,0.0001,7.23824]
[1778834463453,41.17,80662.9,0.0,0.90153,0.0001,7.22158]
[1778834465475,41.17,80664.8,0.0,0.90171,0.0001,7.21199]
[1778834467481,41.17,80668.6,0.0,0.90208,0.0001,7.19227]
[1778834468101,41.17,80668.6,0.0,0.90208,0.0001,7.19227]
[1778834468488,41.17,80672.06,0.0,0.90243,0.0001,7.17412]
[1778834470502,41.2,80673.93,0.0,0.90249,0.0001,7.17092]
[1778834472516,41.21,80675.84,0.0,0.90261,0.0001,7.16442]
[1778834473523,41.21,80678.59,0.0,0.90289,0.0001,7.14981]
[1778834478558,41.21,80680.51,0.0,0.90306,0.0001,7.1409]
[1778834480572,41.22,80682.7,0.0,0.90325,0.0001,7.13073]
[1778834483593,41.22,80677.69,0.0,0.90273,0.0001,7.15837]
[1778834484600,41.22,80675.22,0.0,0.90248,0.0001,7.17156]
[1778834490545,41.22,80675.39,0.0,0.9025,0.0001,7.17074]
[1778834489635,41.22,80666.88,0.0,0.90164,0.0001,7.21615]
[1778834490642,41.22,80664.31,0.0,0.90138,0.0001,7.2299]
[1778834496763,41.22,80665.88,0.0,0.90161,0.0001,7.21476]
[1778834497691,41.22,80664.22,0.0,0.90144,0.0001,7.22369]
[1778834500712,41.22,80662.22,0.0,0.90124,0.0001,7.23441]
[1778834506479,41.22,80663.23,0.0,0.90134,0.0001,7.22896]
[1778834511790,41.22,80662.85,0.0,0.90131,0.0001,7.23094]
[1778834514811,41.22,80664.84,0.0,0.90151,0.0001,7.22027]
[1778834516825,41.22,80667.34,0.0,0.90176,0.0001,7.20679]
[1778834520853,41.22,80676.46,0.0,0.90269,0.0001,7.15797]
[1778834521860,41.22,80681.19,0.0,0.90316,0.0001,7.13283]
[1778834525897,41.22,80678.62,0.0,0.9029,0.0001,7.14671]
[1778834530929,41.22,80680.75,0.0,0.90311,0.0001,7.1356]
[1778834533950,41.22,80671.7,0.0,0.9022,0.0001,7.18394]
[1778834535964,41.22,80671.66,0.0,0.90219,0.0001,7.1841]
[1778834540999,41.22,80670.07,0.0,0.90204,0.0001,7.19245]
[1778834546034,41.22,80671.06,0.0,0.90214,0.0001,7.18699]
[1778834551069,41.22,80670.89,0.0,0.9022,0.0001,7.18091]
[1778834556104,41.22,80670.25,0.0,0.90214,0.0001,7.18416]
[1778834558118,41.22,80667.71,0.0,0.90189,0.0001,7.19763]
[1778834563153,41.22,80655.8,0.0,0.90069,0.0001,7.26101]
[1778834563678,41.22,80655.8,0.0,0.90069,0.0001,7.26101]
[1778834564160,41.22,80652.29,0.0,0.90033,0.0001,7.27968]
[1778834565167,41.22,80649.75,0.0,0.90007,0.0001,7.29313]
[1778834566174,41.22,80646.99,0.0,0.89979,0.0001,7.30783]
[1778834572216,41.22,80647.42,0.0,0.89985,0.0001,7.30465]
[1778834573754,41.22,80648.37,0.0,0.89995,0.0001,7.29935]
[1778834574648,41.22,80648.37,0.0,0.89995,0.0001,7.29935]
[1778834574233,41.21,80667.57,0.0,0.90191,0.0001,7.19639]
[1778834575239,41.21,80692.51,0.0,0.9044,0.0001,7.06374]
[1778834576245,41.22,80694.36,0.0,0.90458,0.0001,7.0541]
[1778834577252,41.22,80686.4,0.0,0.90379,0.0001,7.09648]
[1778834577731,41.22,80686.4,0.0,0.90379,0.0001,7.09648]
[1778834578259,41.22,80679.55,0.0,0.90311,0.0001,7.13298]
[1778834579266,41.22,80677.41,0.0,0.90289,0.0001,7.14442]
[1778834579948,41.22,80677.41,0.0,0.90289,0.0001,7.14442]
[1778834581280,41.22,80679.54,0.0,0.9031,0.0001,7.13317]
[1778834582287,41.22,80677.05,0.0,0.90285,0.0001,7.14648]
[1778834583294,41.22,80672.61,0.0,0.90241,0.0001,7.17017]
[1778834588333,41.22,80670.28,0.0,0.90217,0.0001,7.1826]
[1778834591354,41.22,80665.75,0.0,0.90172,0.0001,7.20673]
[1778834592361,41.22,80668.14,0.0,0.90196,0.0001,7.19394]
[1778834597396,41.22,80667.99,0.0,0.90195,0.0001,7.19454]
[1778834602431,41.22,80669.4,0.0,0.90209,0.0001,7.18698]
[1778834603438,41.22,80671.76,0.0,0.90233,0.0001,7.17445]
[1778834604445,41.22,80675.64,0.0,0.90271,0.0001,7.15383]
[1778834605452,41.22,80679.82,0.0,0.90313,0.0001,7.13158]
[1778834607466,41.22,80682.13,0.0,0.90336,0.0001,7.11937]
[1778834609481,41.22,80684.27,0.0,0.90357,0.0001,7.10813]
[1778834610488,41.22,80686.53,0.0,0.9038,0.0001,7.09618]
[1778834611495,41.22,80690.8,0.0,0.9043,0.0001,7.06683]
[1778834612502,41.22,80695.77,0.0,0.90479,0.0001,7.04062]
[1778834616530,41.22,80696.15,0.0,0.90481,0.0001,7.03928]
[1778834621565,41.22,80696.09,0.0,0.90479,0.0001,7.04063]
[1778834626602,41.23,80697.77,0.0,0.90494,0.0001,7.03261]
[1778834629623,41.23,80704.53,0.0,0.9056,0.0001,6.99712]
[1778834634658,41.23,80705.42,0.0,0.90569,0.0001,6.99227]
[1778834636672,41.23,80700.97,0.0,0.90524,0.0001,7.01627]
[1778834641707,41.23,80699.61,0.0,0.90509,0.0001,7.02461]
[1778834644728,41.23,80697.25,0.0,0.90485,0.0001,7.03744]
[1778834649763,41.23,80695.59,0.0,0.9047,0.0001,7.04552]
[1778834652784,41.23,80688.7,0.0,0.90402,0.0001,7.08158]
[1778834655805,41.23,80683.42,0.0,0.90349,0.0001,7.11004]
[1778834656812,41.23,80678.8,0.0,0.90303,0.0001,7.13469]
[1778834659833,41.23,80681.04,0.0,0.90325,0.0001,7.12299]
[1778834664868,41.23,80680.6,0.0,0.9032,0.0001,7.12569]
[1778834669903,41.24,80681.39,0.0,0.90327,0.0001,7.12179]
[1778834673931,41.24,80680.03,0.0,0.90321,0.0001,7.12243]
[1778834676952,41.24,80678.25,0.0,0.90303,0.0001,7.13202]
[1778834681991,41.24,80678.18,0.0,0.90302,0.0001,7.13256]
[1778834687033,41.24,80680.47,0.0,0.90324,0.0001,7.12054]
[1778834692068,41.24,80679.2,0.0,0.90311,0.0001,7.12746]
[1778834697103,41.24,80679.39,0.0,0.90313,0.0001,7.12658]
[1778834702139,41.24,80675.16,0.0,0.9027,0.0001,7.14924]
[1778834703145,41.24,80671.81,0.0,0.90237,0.0001,7.16707]
[1778834704152,41.24,80669.8,0.0,0.90217,0.0001,7.17774]
[1778834709187,41.24,80668.92,0.0,0.90208,0.0001,7.18216]
[1778834714222,41.24,80667.97,0.0,0.90199,0.0001,7.18695]
[1778834719257,41.24,80667.66,0.0,0.90197,0.0001,7.18827]
[1778834724292,41.23,80667.38,0.0,0.90194,0.0001,7.18944]
[1778834729327,41.23,80667.95,0.0,0.90201,0.0001,7.18608]
[1778834734362,41.23,80668.03,0.0,0.90212,0.0001,7.17754]
[1778834739397,41.22,80666.83,0.0,0.90203,0.0001,7.18199]
[1778834740404,41.22,80664.17,0.0,0.90177,0.0001,7.19579]
[1778834741411,41.22,80661.56,0.0,0.90152,0.0001,7.20931]
[1778834742418,41.22,80657.48,0.0,0.90111,0.0001,7.23069]
[1778834744015,41.22,80656.03,0.0,0.90097,0.0001,7.23798]
[1778834746447,41.21,80652.28,0.0,0.90062,0.0001,7.25663]
[1778834747453,41.21,80644.27,0.0,0.8998,0.0001,7.2991]
[1778834748064,41.21,80644.27,0.0,0.8998,0.0001,7.2991]
[1778834748460,41.21,80639.15,0.0,0.89928,0.0001,7.32641]
[1778834750474,41.21,80635.46,0.0,0.89892,0.0001,7.34542]
[1778834754502,41.2,80637.81,0.0,0.89921,0.0001,7.33032]
[1778834759537,41.19,80638.87,0.0,0.89936,0.0001,7.32204]
[1778834764572,41.18,80636.06,0.0,0.8991,0.0001,7.33598]
[1778834766586,41.18,80633.76,0.0,0.89887,0.0001,7.34788]
[1778834771621,41.18,80634.34,0.0,0.89895,0.0001,7.34347]
[1778834777663,41.17,80633.22,0.0,0.89888,0.0001,7.34698]
[1778834778788,41.16,80625.76,0.0,0.89813,0.0001,7.38605]
[1778834781606,41.16,80626.14,0.0,0.8982,0.0001,7.38271]
[1778834781614,41.16,80626.14,0.0,0.8982,0.0001,7.38271]
[1778834787733,41.14,80630.86,0.0,0.89877,0.0001,7.35282]
[1778834788740,41.14,80634.9,0.0,0.89919,0.0001,7.3308]
[1778834791761,41.14,80637.84,0.0,0.8996,0.0001,7.30682]
[1778834795789,41.13,80635.32,0.0,0.89938,0.0001,7.31833]
[1778834799818,41.12,80633.52,0.0,0.89923,0.0001,7.32591]
[1778834803848,41.12,80636.05,0.0,0.89953,0.0001,7.31012]
[1778834806869,41.11,80633.62,0.0,0.89931,0.0001,7.32168]
[1778834810873,41.11,80634.21,0.0,0.8994,0.0001,7.3169]
[1778834810925,41.11,80634.21,0.0,0.8994,0.0001,7.3169]
[1778834811060,41.11,80634.21,0.0,0.8994,0.0001,7.3169]
[1778834811613,41.1,80633.73,0.0,0.89936,0.0001,7.31896]
[1778834816939,41.09,80633.42,0.0,0.89939,0.0001,7.31749]
[1778834820967,41.09,80630.25,0.0,0.8991,0.0001,7.3325]
[1778834821974,41.08,80625.3,0.0,0.8986,0.0001,7.35869]
[1778834823988,41.08,80628.78,0.0,0.89898,0.0001,7.33874]
[1778834824995,41.08,80632.63,0.0,0.89939,0.0001,7.31741]
[1778834830040,41.07,80633.39,0.0,0.89952,0.0001,7.31074]
[1778834835075,41.06,80632.46,0.0,0.89947,0.0001,7.31322]
[1778834840110,41.05,80634.07,0.0,0.89968,0.0001,7.30204]
[1778834845145,41.04,80633.53,0.0,0.89967,0.0001,7.30252]
[1778834846467,41.04,80625.58,0.0,0.89886,0.0001,7.34497]
[1778834847159,41.04,80622.11,0.0,0.89851,0.0001,7.36319]
[1778834849173,41.04,80625.01,0.0,0.89883,0.0001,7.34636]
[1778834850180,41.03,80634.54,0.0,0.89983,0.0001,7.29434]
[1778834851187,41.03,80637.59,0.0,0.90023,0.0001,7.27058]
[1778834856222,41.02,80638.78,0.0,0.90039,0.0001,7.26198]
[1778834861257,41.02,80638.03,0.0,0.90036,0.0001,7.26385]
[1778834863271,41.01,80640.62,0.0,0.90064,0.0001,7.24905]
[1778834866292,41.01,80638.73,0.0,0.90047,0.0001,7.25799]
[1778834867299,41.01,80635.75,0.0,0.90017,0.0001,7.27362]
[1778834868306,41.01,80633.7,0.0,0.89997,0.0001,7.28423]
[1778834873342,41.0,80634.44,0.0,0.90009,0.0001,7.27793]
[1778834876366,40.99,80632.71,0.0,0.89993,0.0001,7.28589]
[1778834881401,40.99,80634.01,0.0,0.90011,0.0001,7.27657]
[1778834886437,40.98,80635.62,0.0,0.90032,0.0001,7.26564]
[1778834891472,40.97,80636.28,0.0,0.90043,0.0001,7.25994]
[1778834896507,40.96,80636.46,0.0,0.90049,0.0001,7.25684]
[1778834899528,40.96,80638.1,0.0,0.90068,0.0001,7.24673]
[1778834904563,40.95,80639.89,0.0,0.9009,0.0001,7.23505]
[1778834909598,40.94,80639.02,0.0,0.90085,0.0001,7.23777]
[1778834914633,40.94,80632.09,0.0,0.90025,0.0001,7.26638]
[1778834916647,40.93,80628.9,0.0,0.89994,0.0001,7.28273]
[1778834917654,40.93,80625.35,0.0,0.89957,0.0001,7.30181]
[1778834922689,40.93,80623.05,0.0,0.89935,0.0001,7.31351]
[1778834927724,40.93,80624.0,0.0,0.89948,0.0001,7.30685]
[1778834932759,40.92,80625.07,0.0,0.89963,0.0001,7.29851]
[1778834937794,40.91,80624.38,0.0,0.89961,0.0001,7.29974]
[1778834942829,40.9,80624.81,0.0,0.8997,0.0001,7.29491]
[1778834945850,40.9,80627.52,0.0,0.89999,0.0001,7.27978]
[1778834950885,40.9,80629.65,0.0,0.90023,0.0001,7.26741]
[1778834951892,40.9,80632.25,0.0,0.9005,0.0001,7.25324]
[1778834955922,40.89,80636.21,0.0,0.90091,0.0001,7.23149]
[1778834960957,40.89,80637.17,0.0,0.90104,0.0001,7.22503]
[1778834963978,40.89,80638.97,0.0,0.90122,0.0001,7.21519]
[1778834968009,40.89,80640.96,0.0,0.90143,0.0001,7.20437]
[1778834971029,40.89,80643.88,0.0,0.90182,0.0001,7.1811]
[1778834975057,40.88,80646.92,0.0,0.90215,0.0001,7.16347]
[1778834980092,40.88,80647.37,0.0,0.90223,0.0001,7.15962]
[1778834983113,40.87,80649.3,0.0,0.90244,0.0001,7.14843]
[1778834992176,40.87,80650.06,0.0,0.90255,0.0001,7.14219]
[1778834993183,40.87,80646.1,0.0,0.90216,0.0001,7.16325]
[1778834994190,40.86,80642.47,0.0,0.90179,0.0001,7.18253]
[1778834995197,40.86,80640.42,0.0,0.90159,0.0001,7.19329]
[1778835000232,40.86,80639.47,0.0,0.90152,0.0001,7.19688]
[1778835005267,40.85,80638.43,0.0,0.90144,0.0001,7.20095]
[1778835006274,40.85,80636.46,0.0,0.90124,0.0001,7.21159]
[1778835008288,40.85,80634.13,0.0,0.901,0.0001,7.22417]
[1778835013325,40.85,80630.78,0.0,0.90065,0.0001,7.24236]
[1778835015339,40.85,80629.15,0.0,0.90048,0.0001,7.25125]
[1778835016346,40.85,80626.2,0.0,0.90018,0.0001,7.26723]
[1778835021381,40.85,80626.82,0.0,0.90024,0.0001,7.26389]
[1778835025409,40.85,80628.58,0.0,0.90042,0.0001,7.25444]
[1778835028051,40.85,80626.83,0.0,0.90024,0.0001,7.26397]
[1778835033231,40.85,80628.61,0.0,0.9005,0.0001,7.24758]
[1778835033961,40.85,80622.03,0.0,0.89982,0.0001,7.28316]
[1778835034472,40.85,80608.9,0.0,0.89845,0.0001,7.35441]
[1778835035479,40.85,80600.86,0.0,0.89761,0.00011,7.39806]
[1778835038501,40.85,80597.74,0.0,0.89729,0.00011,7.41452]
[1778835043535,40.85,80596.04,0.0,0.89713,0.00011,7.42272]
[1778835045549,40.85,80594.18,0.0,0.89694,0.00011,7.43244]
[1778835047563,40.85,80591.93,0.0,0.89671,0.00011,7.44426]
[1778835052598,40.84,80591.83,0.0,0.89672,0.00011,7.44356]
[1778835056627,40.84,80590.15,0.0,0.89656,0.00011,7.45175]
[1778835058869,40.84,80592.47,0.0,0.89682,0.00011,7.43856]
[1778835064694,40.83,80593.5,0.0,0.89696,0.00011,7.43151]
[1778835067715,40.83,80587.51,0.0,0.89633,0.00011,7.46358]
[1778835069729,40.83,80585.77,0.0,0.89616,0.00011,7.47255]
[1778835073760,40.82,80583.87,0.0,0.89598,0.00011,7.4818]
[1778835075774,40.82,80582.05,0.0,0.8958,0.00011,7.49115]
[1778835079159,40.82,80575.7,0.0,0.89514,0.00011,7.5246]
[1778835084837,40.81,80576.75,0.0,0.89529,0.00011,7.51688]
[1778835089872,40.8,80577.42,0.0,0.8954,0.00011,7.51127]
[1778835094907,40.79,80577.75,0.0,0.89555,0.00011,7.50061]
[1778835099942,40.79,80577.26,0.0,0.89554,0.00011,7.50136]
[1778835104977,40.78,80576.89,0.0,0.89554,0.00011,7.5014]
[1778835107998,40.78,80574.0,0.0,0.89525,0.00011,7.51606]
[1778835112054,40.77,80575.74,0.0,0.89548,0.00011,7.50441]
[1778835114040,40.77,80577.86,0.0,0.89571,0.00011,7.49236]
[1778835119076,40.76,80578.29,0.0,0.8958,0.00011,7.48766]
[1778835124111,40.75,80579.49,0.0,0.89597,0.00011,7.47912]
[1778835125118,40.75,80570.98,0.0,0.89506,0.00011,7.52587]
[1778835126125,40.75,80564.9,0.0,0.89442,0.00011,7.5585]
[1778835127132,40.75,80561.87,0.0,0.8941,0.00011,7.57471]
[1778835132167,40.74,80559.39,0.0,0.89388,0.00011,7.58581]
[1778835135683,40.73,80559.31,0.0,0.8939,0.00011,7.58468]
[1778835141231,40.72,80561.67,0.0,0.89421,0.00011,7.56868]
[1778835142238,40.72,80563.49,0.0,0.89442,0.00011,7.55816]
[1778835144552,40.72,80563.96,0.0,0.89448,0.00011,7.5551]
[1778835144558,40.72,80563.96,0.0,0.89448,0.00011,7.5551]
[1778835144606,40.72,80563.86,0.0,0.89448,0.00011,7.55519]
[1778835145724,40.72,80563.86,0.0,0.89448,0.00011,7.55519]
[1778835147308,40.72,80562.24,0.0,0.89432,0.00011,7.56319]
[1778835147409,40.71,80562.37,0.0,0.89434,0.00011,7.562]
[1778835149330,40.71,80563.4,0.0,0.89446,0.00011,7.55585]
[1778835149538,40.71,80563.4,0.0,0.89446,0.00011,7.55585]
[1778835149563,40.71,80563.4,0.0,0.89446,0.00011,7.55585]
[1778835149654,40.71,80563.4,0.0,0.89446,0.00011,7.55585]
[1778835150668,40.71,80563.61,0.0,0.8945,0.00011,7.55423]
[1778835150806,40.71,80563.61,0.0,0.8945,0.00011,7.55423]
[1778835152584,40.71,80562.56,0.0,0.89448,0.00011,7.55219]
[1778835153315,40.7,80558.86,0.0,0.8941,0.00011,7.57168]
[1778835155351,40.7,80559.08,0.0,0.89413,0.00011,7.56998]
[1778835155564,40.7,80559.08,0.0,0.89413,0.00011,7.56998]
[1778835155992,40.7,80559.08,0.0,0.89413,0.00011,7.56998]
[1778835156057,40.7,80559.08,0.0,0.89413,0.00011,7.56998]
[1778835159799,40.7,80557.59,0.0,0.89401,0.00011,7.57629]
[1778835159807,40.7,80557.59,0.0,0.89401,0.00011,7.57629]
[1778835160561,40.69,80556.55,0.0,0.8939,0.00011,7.58154]
[1778835160807,40.69,80556.55,0.0,0.8939,0.00011,7.58154]
[1778835162378,40.69,80559.55,0.0,0.89426,0.00011,7.56355]
[1778835164242,40.69,80559.55,0.0,0.89426,0.00011,7.56355]
[1778835164311,40.69,80559.23,0.0,0.89423,0.00011,7.56486]
[1778835164817,40.69,80559.23,0.0,0.89423,0.00011,7.56486]
[1778835165060,40.69,80559.23,0.0,0.89423,0.00011,7.56486]
[1778835168214,40.68,80558.85,0.0,0.89422,0.00011,7.56558]
[1778835167413,40.68,80561.37,0.0,0.8945,0.00011,7.55121]
[1778835168314,40.68,80561.37,0.0,0.8945,0.00011,7.55121]
[1778835172045,40.68,80564.14,0.0,0.89482,0.00011,7.53463]
[1778835172060,40.68,80564.14,0.0,0.89482,0.00011,7.53463]
[1778835172448,40.67,80566.74,0.0,0.89512,0.00011,7.51946]
[1778835176044,40.67,80567.05,0.0,0.89516,0.00011,7.51735]
[1778835176058,40.67,80567.05,0.0,0.89516,0.00011,7.51735]
[1778835178787,40.67,80567.36,0.0,0.89523,0.00011,7.51404]
[1778835178812,40.67,80567.36,0.0,0.89523,0.00011,7.51404]
[1778835179374,40.66,80568.16,0.0,0.89532,0.00011,7.50923]
[1778835179563,40.66,80568.16,0.0,0.89532,0.00011,7.50923]
[1778835180024,40.66,80568.16,0.0,0.89532,0.00011,7.50923]
[1778835180060,40.66,80568.16,0.0,0.89532,0.00011,7.50923]
[1778835181584,40.66,80568.52,0.0,0.89537,0.00011,7.50646]
[1778835181807,40.66,80568.52,0.0,0.89537,0.00011,7.50646]
[1778835184181,40.66,80568.02,0.0,0.89533,0.00011,7.50843]
[1778835183526,40.66,80572.42,0.0,0.89582,0.00011,7.48381]
[1778835184309,40.66,80572.42,0.0,0.89582,0.00011,7.48381]
[1778835185195,40.66,80572.42,0.0,0.89582,0.00011,7.48381]
[1778835184535,40.66,80574.36,0.0,0.89603,0.00011,7.47277]
[1778835185315,40.66,80574.36,0.0,0.89603,0.00011,7.47277]
[1778835186434,40.66,80574.26,0.0,0.89603,0.00011,7.47297]
[1778835186567,40.66,80574.26,0.0,0.89603,0.00011,7.47297]
[1778835188310,40.65,80577.22,0.0,0.89636,0.00011,7.45602]
[1778835188559,40.65,80577.22,0.0,0.89636,0.00011,7.45602]
[1778835189307,40.65,80577.47,0.0,0.89639,0.00011,7.45432]
[1778835189568,40.65,80577.39,0.0,0.89639,0.00011,7.45444]
[1778835191584,40.65,80580.6,0.0,0.89674,0.00011,7.43617]
[1778835193207,40.65,80580.6,0.0,0.89674,0.00011,7.43617]
[1778835192589,40.65,80578.22,0.0,0.89649,0.00011,7.44895]
[1778835193310,40.65,80578.22,0.0,0.89649,0.00011,7.44895]
[1778835194053,40.65,80578.22,0.0,0.89649,0.00011,7.44895]
[1778835194062,40.65,80578.22,0.0,0.89649,0.00011,7.44895]
[1778835197343,40.64,80577.99,0.0,0.89649,0.00011,7.44897]
[1778835197560,40.64,80577.99,0.0,0.89649,0.00011,7.44897]
[1778835198103,40.64,80577.99,0.0,0.89649,0.00011,7.44897]
[1778835198308,40.64,80577.98,0.0,0.8965,0.00011,7.4484]
[1778835203670,40.64,80580.45,0.0,0.8968,0.00011,7.43324]
[1778835204392,40.64,80580.45,0.0,0.8968,0.00011,7.43324]
[1778835204447,40.64,80580.45,0.0,0.8968,0.00011,7.43324]
[1778835204561,40.64,80580.45,0.0,0.8968,0.00011,7.43324]
[1778835205985,40.63,80580.87,0.0,0.89685,0.00011,7.43064]
[1778835206060,40.63,80580.87,0.0,0.89685,0.00011,7.43064]
[1778835206159,40.63,80583.64,0.0,0.89716,0.00011,7.41488]
[1778835209065,40.63,80584.74,0.0,0.89728,0.00011,7.40859]
[1778835209311,40.63,80584.69,0.0,0.89728,0.00011,7.40861]
[1778835209986,40.63,80584.69,0.0,0.89728,0.00011,7.40861]
[1778835210058,40.63,80584.69,0.0,0.89728,0.00011,7.40861]
[1778835210719,40.63,80578.72,0.0,0.89665,0.00011,7.44089]
[1778835211706,40.63,80578.72,0.0,0.89665,0.00011,7.44089]
[1778835211811,40.63,80578.72,0.0,0.89665,0.00011,7.44089]
[1778835212751,40.63,80578.84,0.0,0.89675,0.00011,7.43304]
[1778835212813,40.63,80578.84,0.0,0.89675,0.00011,7.43304]
[1778835213803,40.63,80578.27,0.0,0.89669,0.00011,7.43588]
[1778835214057,40.63,80578.27,0.0,0.89669,0.00011,7.43588]
[1778835214815,40.62,80578.72,0.0,0.89675,0.00011,7.43282]
[1778835215057,40.62,80578.72,0.0,0.89675,0.00011,7.43282]
[1778835216761,40.62,80580.95,0.0,0.897,0.00011,7.42001]
[1778835218400,40.62,80580.95,0.0,0.897,0.00011,7.42001]
[1778835218564,40.62,80580.95,0.0,0.897,0.00011,7.42001]
[1778835221306,40.62,80580.88,0.0,0.89701,0.00011,7.41958]
[1778835221558,40.62,80581.0,0.0,0.89703,0.00011,7.41865]
[1778835223145,40.62,80580.91,0.0,0.89702,0.00011,7.41888]
[1778835223314,40.62,80580.83,0.0,0.89702,0.00011,7.4188]
[1778835227446,40.61,80580.85,0.0,0.89704,0.00011,7.41816]
[1778835227561,40.61,80580.85,0.0,0.89704,0.00011,7.41816]
[1778835227890,40.61,80580.85,0.0,0.89704,0.00011,7.41816]
[1778835228057,40.61,80580.85,0.0,0.89704,0.00011,7.41816]
[1778835230865,40.61,80581.11,0.0,0.89708,0.00011,7.41567]
[1778835231058,40.61,80581.11,0.0,0.89708,0.00011,7.41567]
[1778835232609,40.61,80581.99,0.0,0.89719,0.00011,7.41032]
[1778835232639,40.61,80581.99,0.0,0.89719,0.00011,7.41032]
[1778835232810,40.61,80581.99,0.0,0.89719,0.00011,7.41032]
[1778835233596,40.61,80581.93,0.0,0.89719,0.00011,7.41039]
[1778835233812,40.61,80581.93,0.0,0.89719,0.00011,7.41039]
[1778835233882,40.61,80583.78,0.0,0.89739,0.00011,7.39998]
[1778835236539,40.61,80584.02,0.0,0.89742,0.00011,7.39817]
[1778835236559,40.61,80584.02,0.0,0.89742,0.00011,7.39817]
[1778835237235,40.61,80584.02,0.0,0.89742,0.00011,7.39817]
[1778835237307,40.61,80584.02,0.0,0.89742,0.00011,7.39817]
[1778835239493,40.6,80583.75,0.0,0.89741,0.00011,7.39894]
[1778835239560,40.6,80583.75,0.0,0.89741,0.00011,7.39894]
[1778835239924,40.6,80585.77,0.0,0.89763,0.00011,7.38763]
[1778835241975,40.6,80585.48,0.0,0.8976,0.00011,7.38902]
[1778835242063,40.6,80585.48,0.0,0.8976,0.00011,7.38902]
[1778835243744,40.6,80585.84,0.0,0.89765,0.00011,7.38665]
[1778835243807,40.6,80585.84,0.0,0.89765,0.00011,7.38665]
[1778835245965,40.6,80585.05,0.0,0.89757,0.00011,7.39059]
[1778835246062,40.6,80585.05,0.0,0.89757,0.00011,7.39059]
[1778835246858,40.6,80586.03,0.0,0.89768,0.00011,7.38502]
[1778835247058,40.6,80586.03,0.0,0.89768,0.00011,7.38502]
[1778835247125,40.6,80587.92,0.0,0.89788,0.00011,7.37448]
[1778835247399,40.6,80587.92,0.0,0.89788,0.00011,7.37448]
[1778835247562,40.6,80587.92,0.0,0.89788,0.00011,7.37448]
[1778835248443,40.6,80587.56,0.0,0.89785,0.00011,7.37628]
[1778835248564,40.6,80587.56,0.0,0.89785,0.00011,7.37628]
[1778835248992,40.6,80590.5,0.0,0.89816,0.00011,7.36001]
[1778835249829,40.6,80590.5,0.0,0.89816,0.00011,7.36001]
[1778835250006,40.6,80590.5,0.0,0.89816,0.00011,7.36001]
[1778835250045,40.6,80594.44,0.0,0.89858,0.00011,7.3383]
[1778835250605,40.6,80594.44,0.0,0.89858,0.00011,7.3383]
[1778835250811,40.6,80594.44,0.0,0.89858,0.00011,7.3383]
[1778835251157,40.6,80594.44,0.0,0.89858,0.00011,7.3383]
[1778835251308,40.6,80594.44,0.0,0.89858,0.00011,7.3383]
[1778835251221,40.6,80605.08,0.0,0.8997,0.0001,7.28003]
[1778835252076,40.6,80605.08,0.0,0.8997,0.0001,7.28003]
[1778835252311,40.6,80605.08,0.0,0.8997,0.0001,7.28003]
[1778835252134,40.6,80609.23,0.0,0.90014,0.0001,7.2573]
[1778835253031,40.59,80610.01,0.0,0.90022,0.0001,7.25303]
[1778835253530,40.59,80610.01,0.0,0.90022,0.0001,7.25303]
[1778835253565,40.59,80610.01,0.0,0.90022,0.0001,7.25303]
[1778835255166,40.6,80609.86,0.0,0.9002,0.0001,7.25386]
[1778835255313,40.6,80609.86,0.0,0.9002,0.0001,7.25386]
[1778835255800,40.6,80609.42,0.0,0.90016,0.0001,7.2563]
[1778835255807,40.6,80609.42,0.0,0.90016,0.0001,7.2563]
[1778835257827,40.6,80608.02,0.0,0.90001,0.0001,7.26394]
[1778835258062,40.6,80608.02,0.0,0.90001,0.0001,7.26394]
[1778835260335,40.59,80608.07,0.0,0.90002,0.0001,7.26361]
[1778835260558,40.59,80608.07,0.0,0.90002,0.0001,7.26361]
[1778835262977,40.59,80607.86,0.0,0.9,0.0001,7.26454]
[1778835263057,40.59,80607.86,0.0,0.9,0.0001,7.26454]
[1778835264627,40.59,80607.96,0.0,0.90001,0.0001,7.26385]
[1778835264811,40.59,80607.96,0.0,0.90001,0.0001,7.26385]
[1778835265122,40.59,80610.67,0.0,0.90029,0.0001,7.24909]
[1778835265639,40.59,80610.67,0.0,0.90029,0.0001,7.24909]
[1778835265807,40.59,80610.67,0.0,0.90029,0.0001,7.24909]
[1778835266736,40.59,80610.17,0.0,0.90024,0.0001,7.25182]
[1778835266809,40.59,80610.17,0.0,0.90024,0.0001,7.25182]
[1778835267755,40.59,80610.23,0.0,0.90025,0.0001,7.25152]
[1778835267808,40.59,80610.23,0.0,0.90025,0.0001,7.25152]
[1778835268855,40.59,80611.3,0.0,0.90036,0.0001,7.24572]
[1778835269057,40.59,80611.3,0.0,0.90036,0.0001,7.24572]
[1778835269704,40.59,80612.78,0.0,0.90051,0.0001,7.23769]
[1778835269812,40.59,80612.78,0.0,0.90051,0.0001,7.23769]
[1778835270993,40.59,80612.42,0.0,0.90047,0.0001,7.23968]
[1778835271065,40.59,80612.42,0.0,0.90047,0.0001,7.23968]
[1778835271828,40.59,80612.17,0.0,0.90053,0.0001,7.23424]
[1778835272057,40.59,80612.17,0.0,0.90053,0.0001,7.23424]
[1778835272878,40.59,80612.22,0.0,0.90053,0.0001,7.234]
[1778835273059,40.59,80612.22,0.0,0.90053,0.0001,7.234]
[1778835273882,40.59,80612.49,0.0,0.90056,0.0001,7.23258]
[1778835274058,40.59,80612.49,0.0,0.90056,0.0001,7.23258]
[1778835274818,40.59,80612.52,0.0,0.90056,0.0001,7.23247]
[1778835275064,40.59,80612.52,0.0,0.90056,0.0001,7.23247]
[1778835276228,40.59,80612.43,0.0,0.90055,0.0001,7.23301]
[1778835276307,40.59,80612.43,0.0,0.90055,0.0001,7.23301]
[1778835279453,40.6,80612.42,0.0,0.90055,0.0001,7.2333]
[1778835279558,40.6,80612.42,0.0,0.90055,0.0001,7.2333]
[1778835282034,40.6,80612.55,0.0,0.90056,0.0001,7.23264]
[1778835282057,40.6,80612.55,0.0,0.90056,0.0001,7.23264]
[1778835283467,40.6,80611.42,0.0,0.90044,0.0001,7.23893]
[1778835283500,40.6,80611.42,0.0,0.90044,0.0001,7.23893]
[1778835284226,40.6,80611.42,0.0,0.90044,0.0001,7.23893]
[1778835284255,40.6,80608.09,0.0,0.90009,0.0001,7.25711]
[1778835284954,40.6,80608.09,0.0,0.90009,0.0001,7.25711]
[1778835285262,40.6,80606.15,0.0,0.89989,0.0001,7.26769]
[1778835285534,40.6,80606.15,0.0,0.89989,0.0001,7.26769]
[1778835286269,40.6,80609.48,0.0,0.90023,0.0001,7.24955]
[1778835287308,40.6,80609.48,0.0,0.90023,0.0001,7.24955]
[1778835287342,40.6,80612.73,0.0,0.90057,0.0001,7.23188]
[1778835290297,40.6,80609.08,0.0,0.90019,0.0001,7.2519]
[1778835295332,40.6,80608.75,0.0,0.90015,0.0001,7.2538]
[1778835300369,40.6,80607.9,0.0,0.90006,0.0001,7.25852]
[1778835301376,40.6,80599.53,0.0,0.89919,0.00011,7.3042]
[1778835302385,40.6,80597.2,0.0,0.89894,0.00011,7.31688]
[1778835303390,40.6,80594.84,0.0,0.89869,0.00011,7.32972]
[1778835304283,40.6,80594.84,0.0,0.89869,0.00011,7.32972]
[1778835304310,40.6,80594.84,0.0,0.8987,0.00011,7.32963]
[1778835305314,40.6,80594.84,0.0,0.8987,0.00011,7.32963]
[1778835305369,40.6,80594.31,0.0,0.89864,0.00011,7.33245]
[1778835306411,40.6,80589.76,0.0,0.89816,0.00011,7.35726]
[1778835308425,40.6,80587.92,0.0,0.89797,0.00011,7.3674]
[1778835309432,40.6,80585.64,0.0,0.89772,0.00011,7.38009]
[1778835314467,40.6,80586.23,0.0,0.89777,0.00011,7.37734]
[1778835319502,40.6,80586.29,0.0,0.8978,0.00011,7.3762]
[1778835321308,40.6,80586.29,0.0,0.8978,0.00011,7.3762]
[1778835321409,40.6,80586.27,0.0,0.8978,0.00011,7.37599]
[1778835322384,40.6,80586.27,0.0,0.8978,0.00011,7.37599]
[1778835323314,40.6,80586.17,0.0,0.89779,0.00011,7.37654]
[1778835323410,40.59,80586.8,0.0,0.89786,0.00011,7.37276]
[1778835328565,40.59,80586.04,0.0,0.8978,0.00011,7.37614]
[1778835333600,40.59,80586.46,0.0,0.89794,0.00011,7.36616]
[1778835338635,40.59,80586.77,0.0,0.89798,0.00011,7.36371]
[1778835341309,40.59,80586.8,0.0,0.89799,0.00011,7.36339]
[1778835341408,40.58,80586.8,0.0,0.898,0.00011,7.36307]
[1778835342764,40.58,80586.72,0.0,0.89799,0.00011,7.36351]
[1778835342980,40.58,80586.72,0.0,0.89799,0.00011,7.36351]
[1778835343065,40.58,80586.72,0.0,0.89799,0.00011,7.36351]
[1778835343081,40.58,80586.72,0.0,0.89799,0.00011,7.36334]
[1778835347698,40.58,80590.98,0.0,0.89846,0.00011,7.33917]
[1778835348705,40.58,80597.43,0.0,0.89914,0.00011,7.30375]
[1778835353740,40.58,80598.58,0.0,0.89927,0.00011,7.29704]
[1778835357768,40.58,80596.07,0.0,0.89901,0.00011,7.31042]
[1778835359782,40.58,80593.31,0.0,0.89873,0.00011,7.32529]
[1778835364817,40.57,80593.79,0.0,0.89879,0.00011,7.32204]
[1778835366831,40.57,80595.46,0.0,0.89897,0.00011,7.31267]
[1778835368846,40.57,80602.94,0.0,0.89976,0.0001,7.2716]
[1778835369852,40.57,80608.63,0.0,0.90035,0.0001,7.24054]
[1778835370859,40.57,80610.32,0.0,0.90053,0.0001,7.23134]
[1778835375894,40.57,80612.59,0.0,0.90076,0.0001,7.21907]
[1778835376901,40.57,80615.1,0.0,0.90102,0.0001,7.20546]
[1778835380936,40.57,80620.62,0.0,0.90159,0.0001,7.17573]
[1778835381943,40.57,80622.62,0.0,0.9018,0.0001,7.16498]
[1778835385026,40.58,80625.75,0.0,0.90211,0.0001,7.14839]
[1778835391006,40.58,80627.4,0.0,0.90234,0.0001,7.1335]
[1778835396043,40.58,80627.67,0.0,0.90236,0.0001,7.1329]
[1778835401078,40.59,80626.01,0.0,0.90217,0.0001,7.14281]
[1778835405106,40.59,80628.58,0.0,0.90242,0.0001,7.12958]
[1778835408127,40.59,80634.64,0.0,0.90303,0.0001,7.09719]
[1778835408512,40.59,80634.64,0.0,0.90303,0.0001,7.09719]
[1778835409134,40.59,80644.56,0.0,0.90404,0.0001,7.04384]
[1778835410141,40.59,80648.44,0.0,0.90443,0.0001,7.02321]
[1778835411312,40.59,80648.44,0.0,0.90443,0.0001,7.02321]
[1778835411410,40.59,80647.42,0.0,0.90432,0.0001,7.02911]
[1778835417190,40.59,80646.8,0.0,0.90425,0.0001,7.03277]
[1778835422225,40.59,80648.63,0.0,0.90443,0.0001,7.02317]
[1778835427260,40.6,80648.35,0.0,0.90439,0.0001,7.02499]
[1778835432295,40.6,80646.5,0.0,0.9042,0.0001,7.03529]
[1778835433302,40.6,80641.73,0.0,0.90372,0.0001,7.06105]
[1778835435316,40.6,80643.66,0.0,0.90391,0.0001,7.05073]
[1778835436323,40.6,80645.41,0.0,0.90409,0.0001,7.04132]
[1778835437330,40.6,80649.55,0.0,0.90451,0.0001,7.01908]
[1778835442365,40.6,80646.68,0.0,0.90421,0.0001,7.03487]
[1778835447400,40.6,80645.9,0.0,0.90412,0.0001,7.03933]
[1778835452435,40.6,80646.61,0.0,0.90427,0.0001,7.02883]
[1778835454449,40.6,80649.45,0.0,0.90456,0.0001,7.01364]
[1778835455456,40.6,80651.42,0.0,0.90476,0.0001,7.00311]
[1778835459486,40.6,80653.43,0.0,0.90495,0.0001,6.99264]
[1778835461499,40.6,80648.52,0.0,0.90445,0.0001,7.01923]
[1778835462506,40.6,80646.47,0.0,0.90425,0.0001,7.03032]
[1778835467541,40.6,80647.79,0.0,0.90438,0.0001,7.02343]
[1778835470562,40.6,80649.41,0.0,0.90454,0.0001,7.01487]
[1778835475597,40.6,80649.46,0.0,0.90457,0.0001,7.01314]
[1778835478618,40.6,80651.32,0.0,0.90477,0.0001,7.00226]
[1778835480632,40.59,80653.21,0.0,0.90497,0.0001,6.99155]
[1778835486674,40.57,80650.57,0.0,0.90482,0.0001,6.99946]
[1778835487681,40.56,80648.26,0.0,0.90464,0.0001,7.00916]
[1778835489695,40.54,80645.07,0.0,0.90442,0.0001,7.02067]
[1778835490702,40.53,80642.18,0.0,0.90418,0.0001,7.03323]
[1778835494731,40.49,80640.42,0.0,0.90424,0.0001,7.0302]
[1778835495957,40.49,80640.42,0.0,0.90424,0.0001,7.0302]
[1778835495982,40.49,80640.42,0.0,0.90424,0.0001,7.0302]
[1778835504801,40.4,80640.91,0.0,0.90476,0.0001,7.00197]
[1778835509836,40.4,80639.78,0.0,0.90467,0.0001,7.00682]
[1778835514871,40.39,80640.0,0.0,0.90479,0.0001,6.99758]
[1778835519906,40.39,80638.07,0.0,0.90462,0.0001,7.00683]
[1778835521039,40.39,80638.07,0.0,0.90462,0.0001,7.00683]
[1778835521140,40.39,80633.63,0.0,0.90417,0.0001,7.03059]
[1778835521683,40.39,80633.63,0.0,0.90417,0.0001,7.03059]
[1778835522013,40.39,80633.63,0.0,0.90417,0.0001,7.03059]
[1778835525309,40.39,80632.28,0.0,0.90405,0.0001,7.03703]
[1778835525410,40.38,80631.91,0.0,0.90402,0.0001,7.03874]
[1778835528702,40.38,80632.02,0.0,0.90405,0.0001,7.03728]
[1778835528849,40.38,80632.02,0.0,0.90405,0.0001,7.03728]
[1778835531316,40.38,80632.05,0.0,0.90406,0.0001,7.03655]
[1778835531389,40.38,80632.44,0.0,0.9041,0.0001,7.03415]
[1778835532949,40.38,80632.53,0.0,0.90412,0.0001,7.03339]
[1778835533060,40.38,80632.53,0.0,0.90412,0.0001,7.03339]
[1778835533161,40.38,80632.43,0.0,0.90411,0.0001,7.03365]
[1778835534005,40.38,80630.59,0.0,0.90393,0.0001,7.04334]
[1778835535308,40.38,80630.59,0.0,0.90393,0.0001,7.04334]
[1778835535360,40.38,80630.59,0.0,0.90393,0.0001,7.04334]
[1778835535559,40.38,80630.59,0.0,0.90393,0.0001,7.04334]
[1778835535409,40.37,80630.54,0.0,0.90393,0.0001,7.04332]
[1778835536019,40.37,80629.84,0.0,0.90387,0.0001,7.04683]
[1778835539309,40.37,80630.01,0.0,0.90389,0.0001,7.04532]
[1778835539410,40.37,80629.94,0.0,0.90389,0.0001,7.04541]
[1778835543152,40.37,80629.84,0.0,0.9039,0.0001,7.04509]
[1778835543310,40.37,80629.84,0.0,0.9039,0.0001,7.04509]
[1778835543556,40.37,80629.84,0.0,0.9039,0.0001,7.04509]
[1778835543501,40.37,80625.66,0.0,0.90348,0.0001,7.06722]
[1778835544075,40.37,80621.97,0.0,0.9031,0.0001,7.08726]
[1778835547307,40.37,80621.45,0.0,0.90304,0.0001,7.09038]
[1778835547327,40.37,80621.45,0.0,0.90304,0.0001,7.09038]
[1778835547558,40.37,80621.45,0.0,0.90304,0.0001,7.09038]
[1778835547624,40.37,80621.43,0.0,0.90303,0.0001,7.09094]
[1778835549746,40.37,80621.52,0.0,0.90304,0.0001,7.09045]
[1778835555155,40.37,80620.92,0.0,0.90295,0.0001,7.09524]
[1778835556162,40.37,80624.25,0.0,0.90329,0.0001,7.07736]
[1778835557169,40.38,80626.67,0.0,0.90353,0.0001,7.06447]
[1778835562204,40.38,80626.11,0.0,0.90345,0.0001,7.06876]
[1778835568246,40.38,80626.02,0.0,0.90344,0.0001,7.06929]
[1778835573281,40.38,80626.38,0.0,0.90354,0.0001,7.06172]
[1778835575295,40.39,80631.08,0.0,0.90401,0.0001,7.03675]
[1778835576303,40.39,80633.62,0.0,0.90426,0.0001,7.02328]
[1778835577317,40.39,80633.62,0.0,0.90426,0.0001,7.02328]
[1778835577415,40.4,80633.68,0.0,0.90421,0.0001,7.02598]
[1778835580657,40.41,80634.07,0.0,0.90419,0.0001,7.02715]
[1778835586372,40.42,80633.79,0.0,0.90407,0.0001,7.03349]
[1778835587273,40.42,80633.79,0.0,0.90407,0.0001,7.03349]
[1778835587316,40.42,80633.79,0.0,0.90407,0.0001,7.03349]
[1778835592414,40.43,80633.83,0.0,0.90406,0.0001,7.03432]
[1778835597449,40.43,80634.4,0.0,0.9041,0.0001,7.032]
[1778835600470,40.43,80640.54,0.0,0.90471,0.0001,6.99973]
[1778835601477,40.44,80636.59,0.0,0.9043,0.0001,7.02136]
[1778835605505,40.46,80639.73,0.0,0.90449,0.0001,7.01156]
[1778835606512,40.46,80642.19,0.0,0.90473,0.0001,6.99859]
[1778835609533,40.49,80639.86,0.0,0.90431,0.0001,7.02095]
[1778835610193,40.49,80639.86,0.0,0.90431,0.0001,7.02095]
[1778835610309,40.49,80639.86,0.0,0.90431,0.0001,7.02095]
[1778835610540,40.5,80637.34,0.0,0.904,0.0001,7.03763]
[1778835611547,40.51,80635.4,0.0,0.90375,0.0001,7.05106]
[1778835612554,40.52,80633.59,0.0,0.90356,0.0001,7.06112]
[1778835613313,40.52,80633.59,0.0,0.90356,0.0001,7.06112]
[1778835613365,40.52,80633.59,0.0,0.90356,0.0001,7.06112]
[1778835614520,40.52,80633.38,0.0,0.90353,0.0001,7.06251]
[1778835614568,40.52,80633.52,0.0,0.90354,0.0001,7.06199]
[1778835615143,40.52,80633.52,0.0,0.90354,0.0001,7.06199]
[1778835615181,40.52,80633.52,0.0,0.90354,0.0001,7.06199]
[1778835615593,40.52,80633.52,0.0,0.90354,0.0001,7.06199]
[1778835615694,40.52,80633.99,0.0,0.90358,0.0001,7.05993]
[1778835617309,40.52,80634.1,0.0,0.90359,0.0001,7.05933]
[1778835619604,40.52,80636.58,0.0,0.90383,0.0001,7.04667]
[1778835623632,40.53,80634.91,0.0,0.90364,0.0001,7.05673]
[1778835628667,40.53,80635.75,0.0,0.9037,0.0001,7.05368]
[1778835630681,40.53,80629.68,0.0,0.90307,0.0001,7.087]
[1778835631688,40.53,80625.97,0.0,0.90277,0.0001,7.10045]
[1778835636723,40.54,80625.95,0.0,0.90272,0.0001,7.10298]
[1778835641758,40.55,80624.84,0.0,0.90256,0.0001,7.1114]
[1778835646793,40.56,80625.89,0.0,0.90262,0.0001,7.10804]
[1778835652203,40.56,80626.04,0.0,0.90261,0.0001,7.10899]
[1778835656427,40.57,80610.1,0.0,0.90092,0.0001,7.19774]
[1778835656865,40.57,80610.71,0.0,0.90097,0.0001,7.19477]
[1778835659886,40.58,80612.69,0.0,0.90116,0.0001,7.18509]
[1778835664922,40.58,80616.79,0.0,0.90155,0.0001,7.16465]
[1778835666936,40.59,80618.73,0.0,0.90173,0.0001,7.15492]
[1778835671971,40.59,80620.37,0.0,0.90187,0.0001,7.14806]
[1778835677006,40.6,80620.92,0.0,0.90189,0.0001,7.14707]
[1778835683048,40.61,80621.37,0.0,0.90189,0.0001,7.14703]
[1778835688083,40.61,80623.12,0.0,0.90203,0.0001,7.13953]
[1778835689090,40.62,80624.98,0.0,0.90221,0.0001,7.12987]
[1778835694125,40.62,80626.17,0.0,0.90238,0.0001,7.11875]
[1778835699160,40.63,80624.33,0.0,0.90215,0.0001,7.13093]
[1778835704195,40.64,80620.54,0.0,0.90171,0.0001,7.15359]
[1778835707219,40.64,80622.94,0.0,0.90194,0.0001,7.14176]
[1778835708226,40.64,80624.59,0.0,0.9021,0.0001,7.13323]
[1778835713261,40.65,80626.13,0.0,0.90222,0.0001,7.12696]
[1778835718296,40.66,80625.7,0.0,0.90214,0.0001,7.13136]
[1778835723331,40.67,80626.76,0.0,0.90221,0.0001,7.12767]
[1778835727359,40.67,80621.16,0.0,0.9016,0.0001,7.1595]
[1778835728366,40.67,80618.0,0.0,0.90127,0.0001,7.17698]
[1778835731387,40.68,80614.98,0.0,0.90094,0.0001,7.19436]
[1778835732394,40.68,80609.47,0.0,0.90036,0.0001,7.22458]
[1778835735415,40.68,80605.19,0.0,0.8999,0.0001,7.24862]
[1778835737429,40.68,80601.54,0.0,0.89951,0.0001,7.26894]
[1778835738017,40.68,80601.54,0.0,0.89951,0.0001,7.26894]
[1778835738030,40.68,80601.54,0.0,0.89951,0.0001,7.26894]
[1778835738393,40.68,80601.54,0.0,0.89951,0.0001,7.26894]
[1778835738651,40.68,80601.54,0.0,0.89951,0.0001,7.26894]
[1778835738752,40.68,80599.19,0.0,0.89925,0.00011,7.28212]
[1778835739443,40.68,80597.25,0.0,0.89905,0.00011,7.2927]
[1778835739922,40.68,80597.25,0.0,0.89905,0.00011,7.2927]
[1778835740081,40.68,80597.25,0.0,0.89905,0.00011,7.2927]
[1778835741087,40.68,80597.26,0.0,0.89905,0.00011,7.29281]
[1778835741139,40.68,80597.26,0.0,0.89905,0.00011,7.29281]
[1778835741276,40.68,80597.26,0.0,0.89905,0.00011,7.29281]
[1778835741315,40.68,80597.26,0.0,0.89905,0.00011,7.29281]
[1778835741457,40.68,80597.23,0.0,0.89904,0.00011,7.29313]
[1778835746493,40.69,80594.31,0.0,0.89872,0.00011,7.30978]
[1778835751528,40.69,80595.18,0.0,0.89889,0.00011,7.29839]
[1778835753542,40.69,80590.7,0.0,0.89841,0.00011,7.32295]
[1778835754549,40.69,80586.97,0.0,0.89802,0.00011,7.34336]
[1778835755661,40.69,80584.64,0.0,0.89777,0.00011,7.35611]
[1778835756563,40.69,80582.47,0.0,0.89754,0.00011,7.36808]
[1778835757572,40.69,80573.56,0.0,0.89658,0.00011,7.417]
[1778835758577,40.69,80571.93,0.0,0.89641,0.00011,7.426]
[1778835760591,40.69,80571.25,0.0,0.89634,0.00011,7.42969]
[1778835765626,40.69,80569.88,0.0,0.89619,0.00011,7.43704]
[1778835770877,40.69,80570.8,0.0,0.89629,0.00011,7.43183]
[1778835770923,40.69,80570.22,0.0,0.89623,0.00011,7.43498]
[1778835771668,40.69,80555.59,0.0,0.89465,0.00011,7.51546]
[1778835772675,40.69,80551.54,0.0,0.89421,0.00011,7.53777]
[1778835773682,40.69,80550.65,0.0,0.89412,0.00011,7.54254]
[1778835778717,40.68,80551.77,0.0,0.89426,0.00011,7.53546]
[1778835783752,40.68,80545.58,0.0,0.8936,0.00011,7.5687]
[1778835788787,40.68,80546.54,0.0,0.89372,0.00011,7.56245]
[1778835793822,40.67,80546.75,0.0,0.89376,0.00011,7.56041]
[1778835796843,40.67,80543.98,0.0,0.89347,0.00011,7.57522]
[1778835797850,40.67,80546.61,0.0,0.89376,0.00011,7.56049]
[1778835798857,40.67,80550.71,0.0,0.89421,0.00011,7.53767]
[1778835803892,40.67,80552.02,0.0,0.89437,0.00011,7.52977]
[1778835804899,40.67,80557.85,0.0,0.895,0.00011,7.4975]
[1778835805907,40.67,80564.46,0.0,0.89572,0.00011,7.46103]
[1778835807921,40.67,80566.73,0.0,0.89596,0.00011,7.44852]
[1778835811951,40.67,80565.46,0.0,0.89591,0.00011,7.44857]
[1778835813965,40.67,80563.77,0.0,0.89573,0.00011,7.45784]
[1778835819000,40.67,80564.86,0.0,0.89585,0.00011,7.45176]
[1778835822022,40.67,80568.65,0.0,0.89626,0.00011,7.4309]
[1778835827061,40.67,80567.92,0.0,0.89618,0.00011,7.43497]
[1778835828068,40.67,80565.9,0.0,0.89596,0.00011,7.44608]
[1778835833103,40.67,80565.05,0.0,0.89587,0.00011,7.45064]
[1778835836124,40.67,80567.06,0.0,0.89609,0.00011,7.43952]
[1778835840152,40.67,80568.84,0.0,0.89628,0.00011,7.42971]
[1778835841159,40.67,80572.39,0.0,0.89666,0.00011,7.41022]
[1778835846194,40.67,80570.92,0.0,0.8965,0.00011,7.41842]
[1778835847201,40.67,80567.57,0.0,0.89614,0.00011,7.43684]
[1778835848208,40.67,80565.8,0.0,0.89595,0.00011,7.44655]
[1778835849414,40.67,80572.61,0.0,0.89668,0.00011,7.4091]
[1778835850941,40.67,80578.54,0.0,0.89731,0.00011,7.37667]
[1778835851229,40.67,80581.47,0.0,0.89763,0.00011,7.36062]
[1778835852236,40.67,80583.26,0.0,0.89782,0.00011,7.35091]
[1778835853243,40.67,80586.42,0.0,0.89815,0.00011,7.33372]
[1778835854250,40.67,80588.28,0.0,0.89834,0.00011,7.32368]
[1778835859285,40.67,80588.07,0.0,0.89831,0.00011,7.32554]
[1778835864320,40.67,80587.31,0.0,0.89822,0.00011,7.33032]
[1778835865327,40.67,80588.9,0.0,0.89838,0.00011,7.32174]
[1778835867341,40.67,80592.37,0.0,0.89874,0.00011,7.30305]
[1778835872376,40.68,80595.1,0.0,0.8991,0.00011,7.28206]
[1778835873383,40.68,80597.81,0.0,0.89938,0.00011,7.26747]
[1778835875397,40.68,80599.64,0.0,0.89956,0.0001,7.25793]
[1778835880432,40.68,80599.13,0.0,0.89949,0.00011,7.26182]
[1778835885467,40.69,80598.83,0.0,0.89944,0.00011,7.26454]
[1778835888488,40.69,80600.59,0.0,0.89961,0.0001,7.2556]
[1778835890502,40.69,80602.58,0.0,0.89981,0.0001,7.24523]
[1778835893523,40.69,80604.58,0.0,0.9,0.0001,7.23509]
[1778835894530,40.69,80607.97,0.0,0.90035,0.0001,7.21692]
[1778835895537,40.69,80610.2,0.0,0.90058,0.0001,7.2051]
[1778835896544,40.7,80613.49,0.0,0.90092,0.0001,7.18755]
[1778835901803,40.7,80612.79,0.0,0.90084,0.0001,7.19148]
[1778835901853,40.7,80617.88,0.0,0.90137,0.0001,7.16392]
[1778835902586,40.7,80626.94,0.0,0.9023,0.0001,7.11499]
[1778835903593,40.7,80628.91,0.0,0.9025,0.0001,7.1045]
[1778835907621,40.7,80635.26,0.0,0.90314,0.0001,7.07093]
[1778835908628,40.7,80637.56,0.0,0.90338,0.0001,7.05841]
[1778835910642,40.7,80639.38,0.0,0.90357,0.0001,7.04839]
[1778835915677,40.7,80639.78,0.0,0.90362,0.0001,7.04578]
[1778835920713,40.69,80639.89,0.0,0.90364,0.0001,7.04474]
[1778835922727,40.69,80642.55,0.0,0.90391,0.0001,7.03026]
[1778835924556,40.69,80643.82,0.0,0.90404,0.0001,7.02335]
[1778835924938,40.69,80643.82,0.0,0.90404,0.0001,7.02335]
[1778835924961,40.69,80647.18,0.0,0.90438,0.0001,7.00524]
[1778835926714,40.69,80645.9,0.0,0.90425,0.0001,7.01205]
[1778835926756,40.69,80645.98,0.0,0.90426,0.0001,7.01159]
[1778835928457,40.69,80645.74,0.0,0.90424,0.0001,7.01284]
[1778835931791,40.69,80643.57,0.0,0.9041,0.0001,7.01749]
[1778835933805,40.69,80646.18,0.0,0.90437,0.0001,7.00338]
[1778835938840,40.69,80647.1,0.0,0.90446,0.0001,6.99828]
[1778835940854,40.69,80648.96,0.0,0.90465,0.0001,6.98825]
[1778835945889,40.69,80658.08,0.0,0.90557,0.0001,6.93938]
[1778835946896,40.69,80660.62,0.0,0.90582,0.0001,6.9258]
[1778835948910,40.69,80660.31,0.0,0.90579,0.0001,6.9277]
[1778835953945,40.69,80662.84,0.0,0.90603,0.0001,6.91462]
[1778835954952,40.69,80666.37,0.0,0.90638,0.0001,6.89588]
[1778835957973,40.7,80668.12,0.0,0.90651,0.0001,6.88926]
[1778835959987,40.71,80665.36,0.0,0.90621,0.0001,6.90541]
[1778835962003,40.71,80662.46,0.0,0.90591,0.0001,6.9211]
[1778835963009,40.71,80654.44,0.0,0.90511,0.0001,6.96406]
[1778835964017,40.71,80651.76,0.0,0.90484,0.0001,6.97843]
[1778835966030,40.71,80646.09,0.0,0.90427,0.0001,7.00883]
[1778835966244,40.71,80646.09,0.0,0.90427,0.0001,7.00883]
[1778835966280,40.71,80646.09,0.0,0.90427,0.0001,7.00883]
[1778835966809,40.71,80646.09,0.0,0.90427,0.0001,7.00883]
[1778835967037,40.71,80634.59,0.0,0.90309,0.0001,7.07071]
[1778835968044,40.71,80629.82,0.0,0.90261,0.0001,7.09638]
[1778835969051,40.71,80627.9,0.0,0.90241,0.0001,7.10666]
[1778835972072,40.71,80630.74,0.0,0.9027,0.0001,7.09174]
[1778835974088,40.71,80619.58,0.0,0.90154,0.0001,7.15257]
[1778835975095,40.71,80618.2,0.0,0.90139,0.0001,7.16022]
[1778835976102,40.71,80620.49,0.0,0.90162,0.0001,7.14801]
[1778835981137,40.71,80620.91,0.0,0.90166,0.0001,7.14603]
[1778835983151,40.71,80618.86,0.0,0.90146,0.0001,7.15682]
[1778835988753,40.71,80617.99,0.0,0.90138,0.0001,7.16086]
[1778835989194,40.71,80620.45,0.0,0.90164,0.0001,7.14722]
[1778835991208,40.71,80618.45,0.0,0.90152,0.0001,7.15087]
[1778835994410,40.71,80615.06,0.0,0.90118,0.0001,7.16874]
[1778835998315,40.7,80612.2,0.0,0.90089,0.0001,7.18352]
[1778835999322,40.7,80609.06,0.0,0.90057,0.0001,7.20035]
[1778836003350,40.7,80611.98,0.0,0.90089,0.0001,7.18364]
[1778836004357,40.7,80613.58,0.0,0.90106,0.0001,7.17477]
[1778836009605,40.7,80614.72,0.0,0.90119,0.0001,7.16791]
[1778836010399,40.7,80607.52,0.0,0.90045,0.0001,7.20662]
[1778836014427,40.69,80605.2,0.0,0.90022,0.0001,7.21832]
[1778836017448,40.69,80603.09,0.0,0.90002,0.0001,7.22909]
[1778836018455,40.69,80601.08,0.0,0.8998,0.0001,7.24012]
[1778836021477,40.69,80598.36,0.0,0.89951,0.00011,7.25515]
[1778836026512,40.69,80598.18,0.0,0.89949,0.00011,7.25644]
[1778836031547,40.69,80598.32,0.0,0.8995,0.00011,7.25598]
[1778836036582,40.7,80594.53,0.0,0.89909,0.00011,7.27693]
[1778836037589,40.7,80592.04,0.0,0.89883,0.00011,7.29052]
[1778836038596,40.7,80590.31,0.0,0.89865,0.00011,7.29995]
[1778836043631,40.69,80590.92,0.0,0.89871,0.00011,7.29649]
[1778836048666,40.69,80591.06,0.0,0.89873,0.00011,7.29558]
[1778836053701,40.69,80591.8,0.0,0.89889,0.00011,7.28445]
[1778836056722,40.69,80589.04,0.0,0.89861,0.00011,7.29939]
[1778836061757,40.69,80589.06,0.0,0.89861,0.00011,7.29896]
[1778836065785,40.69,80583.57,0.0,0.89804,0.00011,7.32868]
[1778836071531,40.69,80583.51,0.0,0.89804,0.00011,7.32867]
[1778836071827,40.69,80579.3,0.0,0.89759,0.00011,7.35136]
[1778836072834,40.69,80576.96,0.0,0.89735,0.00011,7.36402]
[1778836077870,40.69,80577.24,0.0,0.89739,0.00011,7.36168]
[1778836078881,40.69,80579.1,0.0,0.89759,0.00011,7.35134]
[1778836083912,40.68,80579.73,0.0,0.89768,0.00011,7.34718]
[1778836086933,40.68,80581.6,0.0,0.89788,0.00011,7.33654]
[1778836091968,40.68,80581.67,0.0,0.8979,0.00011,7.33554]
[1778836095996,40.68,80583.82,0.0,0.89814,0.00011,7.3233]
[1778836101031,40.68,80582.77,0.0,0.89804,0.00011,7.3285]
[1778836103045,40.67,80572.19,0.0,0.89691,0.00011,7.38622]
[1778836104052,40.67,80568.03,0.0,0.89647,0.00011,7.40893]
[1778836105059,40.67,80568.33,0.0,0.89651,0.00011,7.40708]
[1778836110094,40.67,80570.08,0.0,0.89672,0.00011,7.39614]
[1778836115130,40.67,80570.31,0.0,0.89684,0.00011,7.387]
[1778836120165,40.66,80571.13,0.0,0.89695,0.00011,7.38162]
[1778836125200,40.66,80570.61,0.0,0.89691,0.00011,7.38363]
[1778836130235,40.66,80569.84,0.0,0.89684,0.00011,7.38702]
[1778836135272,40.65,80570.55,0.0,0.89693,0.00011,7.38229]
[1778836137426,40.65,80572.84,0.0,0.89719,0.00011,7.36941]
[1778836138293,40.65,80579.15,0.0,0.89786,0.00011,7.3347]
[1778836139300,40.65,80582.61,0.0,0.89823,0.00011,7.31568]
[1778836141314,40.65,80578.51,0.0,0.8978,0.00011,7.33798]
[1778836142321,40.65,80576.06,0.0,0.89754,0.00011,7.35131]
[1778836146349,40.65,80577.78,0.0,0.89773,0.00011,7.34143]
[1778836148363,40.65,80580.22,0.0,0.89799,0.00011,7.32788]
[1778836150377,40.65,80581.96,0.0,0.89818,0.00011,7.3182]
[1778836151384,40.65,80584.02,0.0,0.8984,0.00011,7.30687]
[1778836156419,40.65,80583.43,0.0,0.89835,0.00011,7.30983]
[1778836160447,40.65,80581.51,0.0,0.89815,0.00011,7.32009]
[1778836165482,40.64,80581.73,0.0,0.89818,0.00011,7.3185]
[1778836170517,40.64,80582.79,0.0,0.8983,0.00011,7.31234]
[1778836175552,40.64,80583.29,0.0,0.89844,0.00011,7.30239]
[1778836180588,40.64,80582.21,0.0,0.89833,0.00011,7.30801]
[1778836185623,40.64,80582.0,0.0,0.89831,0.00011,7.30879]
[1778836191665,40.64,80582.17,0.0,0.89834,0.00011,7.30744]
[1778836193679,40.64,80585.45,0.0,0.89869,0.00011,7.28938]
[1778836194686,40.64,80593.33,0.0,0.89952,0.00011,7.24633]
[1778836196700,40.64,80594.5,0.0,0.89964,0.00011,7.24001]
[1778836197707,40.64,80590.22,0.0,0.89919,0.00011,7.26338]
[1778836202743,40.64,80591.57,0.0,0.89933,0.00011,7.25602]
[1778836207777,40.64,80594.98,0.0,0.89969,0.00011,7.23752]
[1778836212812,40.64,80592.32,0.0,0.89941,0.00011,7.25227]
[1778836215833,40.64,80586.14,0.0,0.89877,0.00011,7.28539]
[1778836217314,40.64,80567.37,0.0,0.89677,0.00011,7.388]
[1778836219861,40.64,80569.51,0.0,0.897,0.00011,7.3759]
[1778836224896,40.63,80569.39,0.0,0.89701,0.00011,7.37578]
[1778836229931,40.63,80567.67,0.0,0.89684,0.00011,7.38447]
[1778836234966,40.63,80567.72,0.0,0.89694,0.00011,7.37653]
[1778836240001,40.63,80568.55,0.0,0.89704,0.00011,7.37129]
[1778836245036,40.62,80567.8,0.0,0.89697,0.00011,7.37474]
[1778836250071,40.62,80568.66,0.0,0.89708,0.00011,7.36937]
[1778836251078,40.62,80580.5,0.0,0.89834,0.00011,7.30435]
[1778836252085,40.62,80585.18,0.0,0.89884,0.00011,7.27873]
[1778836256113,40.62,80581.32,0.0,0.89843,0.00011,7.29981]
[1778836257120,40.62,80579.53,0.0,0.89824,0.00011,7.3096]
[1778836262155,40.62,80572.58,0.0,0.8975,0.00011,7.34747]
[1778836263162,40.62,80570.68,0.0,0.8973,0.00011,7.35784]
[1778836267190,40.62,80573.09,0.0,0.89757,0.00011,7.34416]
[1778836268197,40.62,80575.21,0.0,0.8978,0.00011,7.33242]
[1778836270212,40.62,80578.14,0.0,0.89811,0.00011,7.3162]
[1778836272226,40.62,80582.14,0.0,0.89854,0.00011,7.29418]
[1778836273233,40.62,80589.7,0.0,0.89934,0.00011,7.25282]
[1778836274240,40.62,80593.72,0.0,0.89977,0.00011,7.23086]
[1778836275247,40.62,80596.57,0.0,0.90006,0.0001,7.21537]
[1778836280282,40.62,80597.59,0.0,0.90016,0.0001,7.21032]
[1778836284310,40.62,80599.21,0.0,0.90032,0.0001,7.20187]
[1778836288338,40.62,80596.69,0.0,0.90005,0.0001,7.21601]
[1778836289345,40.62,80594.23,0.0,0.89979,0.00011,7.22951]
[1778836291359,40.62,80591.93,0.0,0.89963,0.00011,7.23528]
[1778836293373,40.62,80589.7,0.0,0.89939,0.00011,7.24754]
[1778836298408,40.62,80590.24,0.0,0.89945,0.00011,7.24476]
[1778836301429,40.62,80585.65,0.0,0.89896,0.00011,7.26991]
[1778836302436,40.62,80579.78,0.0,0.89834,0.00011,7.302]
[1778836307472,40.62,80580.84,0.0,0.89845,0.00011,7.29592]
[1778836312507,40.62,80579.9,0.0,0.89836,0.00011,7.30079]
[1778836315528,40.62,80575.84,0.0,0.89793,0.00011,7.32286]
[1778836317365,40.62,80578.21,0.0,0.89819,0.00011,7.30972]
[1778836321570,40.62,80575.52,0.0,0.8979,0.00011,7.32416]
[1778836324591,40.62,80571.65,0.0,0.8975,0.00011,7.3451]
[1778836329626,40.62,80572.33,0.0,0.89758,0.00011,7.34081]
[1778836330633,40.61,80559.19,0.0,0.89617,0.00011,7.41289]
[1778836331642,40.61,80551.26,0.0,0.89531,0.00011,7.45637]
[1778836333291,40.61,80551.26,0.0,0.89531,0.00011,7.45637]
[1778836333303,40.61,80551.26,0.0,0.89531,0.00011,7.45637]
[1778836333308,40.61,80549.46,0.0,0.89512,0.00011,7.46603]
[1778836333656,40.61,80545.33,0.0,0.89467,0.00011,7.48875]
[1778836335670,40.61,80543.46,0.0,0.89447,0.00011,7.49885]
[1778836336566,40.61,80543.46,0.0,0.89447,0.00011,7.49885]
[1778836340508,40.61,80543.35,0.0,0.89447,0.00011,7.49896]
[1778836342565,40.61,80543.39,0.0,0.89448,0.00011,7.49851]
[1778836345744,40.61,80541.3,0.0,0.89426,0.00011,7.50962]
[1778836348765,40.61,80539.26,0.0,0.89405,0.00011,7.52049]
[1778836354807,40.6,80538.99,0.0,0.89412,0.00011,7.5141]
[1778836358836,40.6,80542.74,0.0,0.89454,0.00011,7.49269]
[1778836361857,40.6,80540.92,0.0,0.89435,0.00011,7.50235]
[1778836366892,40.6,80540.77,0.0,0.89435,0.00011,7.50242]
[1778836368906,40.6,80542.67,0.0,0.89456,0.00011,7.49159]
[1778836372935,40.59,80544.88,0.0,0.89481,0.00011,7.47879]
[1778836377970,40.59,80546.13,0.0,0.89496,0.00011,7.47123]
[1778836380991,40.59,80549.83,0.0,0.89537,0.00011,7.45041]
[1778836381998,40.59,80554.02,0.0,0.89583,0.00011,7.4272]
[1778836383005,40.59,80557.59,0.0,0.89622,0.00011,7.40746]
[1778836384013,40.59,80560.35,0.0,0.89652,0.00011,7.39223]
[1778836389048,40.59,80560.25,0.0,0.89651,0.00011,7.39274]
[1778836395090,40.59,80559.23,0.0,0.8964,0.00011,7.39829]
[1778836400125,40.59,80558.97,0.0,0.89637,0.00011,7.39966]
[1778836404154,40.59,80564.25,0.0,0.89694,0.00011,7.37056]
[1778836405270,40.59,80567.75,0.0,0.89732,0.00011,7.35137]
[1778836406168,40.59,80570.1,0.0,0.89757,0.00011,7.33853]
[1778836411204,40.59,80570.8,0.0,0.89772,0.00011,7.32821]
[1778836417246,40.59,80570.37,0.0,0.89766,0.00011,7.33118]
[1778836420268,40.59,80575.44,0.0,0.89819,0.00011,7.30372]
[1778836425302,40.6,80577.06,0.0,0.89835,0.00011,7.29559]
[1778836429652,40.6,80576.34,0.0,0.89826,0.00011,7.30019]
[1778836434365,40.6,80579.2,0.0,0.89855,0.00011,7.28532]
[1778836439400,40.6,80579.47,0.0,0.89856,0.00011,7.28473]
[1778836444435,40.61,80579.56,0.0,0.89856,0.00011,7.28512]
[1778836449472,40.61,80579.73,0.0,0.89856,0.00011,7.28505]
[1778836451487,40.61,80582.14,0.0,0.89881,0.00011,7.27222]
[1778836454508,40.61,80586.36,0.0,0.89924,0.00011,7.24973]
[1778836458536,40.62,80582.58,0.0,0.89882,0.00011,7.27147]
[1778836459543,40.62,80580.87,0.0,0.89864,0.00011,7.281]
[1778836464578,40.62,80580.2,0.0,0.89855,0.00011,7.28551]
[1778836465585,40.62,80582.36,0.0,0.89878,0.00011,7.27387]
[1778836470620,40.62,80581.86,0.0,0.89871,0.00011,7.2775]
[1778836471627,40.63,80580.34,0.0,0.89862,0.00011,7.27907]
[1778836473641,40.63,80578.78,0.0,0.89845,0.00011,7.28794]
[1778836475655,40.63,80569.62,0.0,0.89747,0.00011,7.33842]
[1778836477867,40.63,80569.65,0.0,0.89747,0.00011,7.33834]
[1778836478676,40.63,80562.37,0.0,0.89668,0.00011,7.37845]
[1778836480690,40.63,80560.75,0.0,0.89651,0.00011,7.3874]
[1778836484718,40.63,80562.53,0.0,0.8967,0.00011,7.37767]
[1778836485725,40.63,80565.01,0.0,0.89696,0.00011,7.36409]
[1778836490761,40.63,80565.85,0.0,0.89705,0.00011,7.35976]
[1778836495800,40.63,80565.54,0.0,0.89701,0.00011,7.36179]
[1778836500835,40.63,80566.48,0.0,0.8971,0.00011,7.35697]
[1778836505870,40.63,80560.35,0.0,0.89644,0.00011,7.39099]
[1778836506877,40.63,80558.66,0.0,0.89625,0.00011,7.4003]
[1778836511912,40.63,80559.27,0.0,0.89632,0.00011,7.39702]
[1778836516947,40.63,80559.73,0.0,0.89637,0.00011,7.3946]
[1778836519968,40.63,80562.67,0.0,0.89668,0.00011,7.37853]
[1778836520975,40.63,80566.41,0.0,0.89708,0.00011,7.35804]
[1778836526011,40.64,80565.16,0.0,0.89694,0.00011,7.3653]
[1778836528025,40.64,80561.21,0.0,0.89651,0.00011,7.38713]
[1778836530039,40.64,80559.3,0.0,0.89631,0.00011,7.3977]
[1778836534067,40.64,80555.53,0.0,0.89598,0.00011,7.41164]
[1778836536081,40.64,80558.08,0.0,0.89625,0.00011,7.39764]
[1778836537088,40.64,80556.39,0.0,0.89607,0.00011,7.40696]
[1778836542123,40.64,80557.5,0.0,0.89619,0.00011,7.40089]
[1778836544137,40.64,80559.47,0.0,0.8964,0.00011,7.39011]
[1778836546151,40.64,80561.61,0.0,0.89663,0.00011,7.37842]
[1778836549172,40.64,80558.84,0.0,0.89633,0.00011,7.39379]
[1778836550179,40.64,80560.39,0.0,0.89649,0.00011,7.3853]
[1778836551186,40.64,80557.25,0.0,0.89615,0.00011,7.4026]
[1778836552193,40.64,80554.21,0.0,0.89583,0.00011,7.41933]
[1778836557228,40.64,80553.78,0.0,0.89578,0.00011,7.42162]
[1778836558235,40.64,80550.97,0.0,0.89548,0.00011,7.43707]
[1778836560251,40.64,80548.46,0.0,0.8952,0.00011,7.45082]
[1778836561258,40.64,80553.07,0.0,0.89571,0.00011,7.42536]
[1778836564279,40.64,80556.27,0.0,0.89605,0.00011,7.40769]
[1778836566293,40.64,80554.52,0.0,0.89586,0.00011,7.41734]
[1778836569314,40.64,80556.45,0.0,0.89607,0.00011,7.4067]
[1778836573342,40.64,80553.87,0.0,0.89579,0.00011,7.42092]
[1778836575356,40.64,80549.92,0.0,0.89537,0.00011,7.44264]
[1778836576363,40.64,80545.81,0.0,0.89492,0.00011,7.46526]
[1778836577370,40.64,80548.64,0.0,0.89523,0.00011,7.44957]
[1778836580391,40.64,80546.42,0.0,0.89499,0.00011,7.46164]
[1778836581398,40.64,80537.73,0.0,0.89404,0.00011,7.50956]
[1778836582405,40.64,80532.15,0.0,0.89343,0.00011,7.5403]
[1778836583412,40.64,80533.97,0.0,0.89363,0.00011,7.53004]
[1778836588447,40.63,80534.78,0.0,0.89374,0.00011,7.52475]
[1778836593482,40.63,80531.99,0.0,0.89353,0.00011,7.53246]
[1778836598517,40.63,80530.68,0.0,0.8934,0.00011,7.53892]
[1778836603552,40.62,80531.63,0.0,0.89352,0.00011,7.53288]
[1778836609594,40.62,80531.6,0.0,0.89353,0.00011,7.53218]
[1778836615636,40.62,80531.17,0.0,0.8935,0.00011,7.53375]
[1778836618657,40.62,80529.2,0.0,0.89329,0.00011,7.54425]
[1778836622685,40.61,80532.01,0.0,0.89361,0.00011,7.52807]
[1778836627724,40.61,80532.23,0.0,0.89365,0.00011,7.52612]
[1778836628729,40.61,80529.07,0.0,0.89331,0.00011,7.54332]
[1778836629736,40.61,80531.72,0.0,0.89361,0.00011,7.52847]
[1778836630743,40.61,80533.63,0.0,0.89382,0.00011,7.51773]
[1778836633764,40.61,80531.46,0.0,0.89359,0.00011,7.52932]
[1778836639806,40.6,80530.21,0.0,0.89347,0.00011,7.53523]
[1778836645848,40.6,80529.93,0.0,0.89346,0.00011,7.53568]
[1778836648869,40.6,80528.37,0.0,0.8933,0.00011,7.54377]
[1778836653904,40.6,80530.01,0.0,0.89358,0.00011,7.52671]
[1778836654911,40.59,80531.59,0.0,0.89376,0.00011,7.51778]
[1778836655918,40.59,80534.25,0.0,0.89406,0.00011,7.50289]
[1778836658939,40.59,80542.51,0.0,0.89497,0.00011,7.45684]
[1778836659946,40.59,80547.95,0.0,0.89556,0.00011,7.42675]
[1778836664981,40.59,80546.97,0.0,0.89546,0.00011,7.43202]
[1778836669010,40.59,80549.68,0.0,0.89576,0.00011,7.4169]
[1778836674045,40.59,80548.85,0.0,0.89567,0.00011,7.42126]
[1778836677066,40.59,80543.36,0.0,0.89508,0.00011,7.45136]
[1778836680087,40.59,80545.24,0.0,0.89529,0.00011,7.44066]
[1778836685122,40.59,80546.52,0.0,0.89544,0.00011,7.43311]
[1778836689150,40.59,80537.09,0.0,0.89441,0.00011,7.48484]
[1778836690157,40.59,80532.96,0.0,0.89396,0.00011,7.50753]
[1778836693180,40.58,80534.8,0.0,0.89418,0.00011,7.49675]
[1778836694187,40.58,80537.19,0.0,0.89444,0.00011,7.48335]
[1778836697208,40.58,80538.71,0.0,0.89462,0.00011,7.47447]
[1778836701236,40.58,80540.54,0.0,0.89483,0.00011,7.46375]
[1778836706271,40.58,80540.57,0.0,0.89485,0.00011,7.4629]
[1778836710303,40.57,80542.73,0.0,0.8951,0.00011,7.45044]
[1778836715338,40.57,80543.7,0.0,0.89529,0.00011,7.43755]
[1778836720373,40.57,80543.65,0.0,0.8953,0.00011,7.4373]
[1778836725408,40.57,80543.36,0.0,0.89528,0.00011,7.43836]
[1778836730444,40.57,80543.14,0.0,0.89526,0.00011,7.43901]
[1778836735479,40.56,80542.98,0.0,0.89526,0.00011,7.43933]
[1778836740514,40.56,80543.32,0.0,0.89531,0.00011,7.43689]
[1778836744542,40.56,80541.36,0.0,0.8951,0.00011,7.44727]
[1778836749577,40.56,80541.74,0.0,0.89515,0.00011,7.44454]
[1778836754612,40.56,80541.09,0.0,0.8951,0.00011,7.44751]
[1778836758640,40.56,80537.06,0.0,0.89466,0.00011,7.46931]
[1778836759647,40.55,80534.84,0.0,0.89442,0.00011,7.48144]
[1778836764682,40.55,80534.97,0.0,0.89445,0.00011,7.47984]
[1778836766696,40.55,80533.12,0.0,0.89426,0.00011,7.48975]
[1778836768710,40.55,80531.16,0.0,0.89405,0.00011,7.50025]
[1778836769717,40.55,80528.67,0.0,0.89378,0.00011,7.51387]
[1778836771731,40.55,80527.23,0.0,0.89371,0.00011,7.51447]
[1778836777773,40.54,80527.81,0.0,0.8938,0.00011,7.51006]
[1778836779787,40.54,80525.73,0.0,0.89357,0.00011,7.52123]
[1778836780794,40.54,80523.66,0.0,0.89335,0.00011,7.53254]
[1778836782808,40.54,80516.61,0.0,0.89257,0.00011,7.57132]
[1778836787843,40.54,80516.2,0.0,0.8925,0.00011,7.57485]
[1778836790864,40.55,80518.21,0.0,0.89272,0.00011,7.56428]
[1778836791871,40.55,80515.59,0.0,0.89242,0.00011,7.57891]
[1778836793885,40.55,80517.6,0.0,0.89264,0.00011,7.56791]
[1778836798920,40.54,80517.21,0.0,0.89262,0.00011,7.56883]
[1778836802950,40.54,80514.87,0.0,0.89238,0.00011,7.58085]
[1778836806977,40.54,80512.99,0.0,0.89219,0.00011,7.59026]
[1778836812015,40.53,80512.35,0.0,0.89213,0.00011,7.5934]
[1778836813022,40.53,80505.59,0.0,0.89137,0.00011,7.63111]
[1778836815036,40.53,80503.94,0.0,0.8912,0.00011,7.6399]
[1778836820071,40.53,80504.04,0.0,0.89121,0.00011,7.63927]
[1778836821078,40.53,80493.55,0.0,0.89002,0.00011,7.6979]
[1778836822085,40.53,80491.29,0.0,0.88977,0.00011,7.71049]
[1778836825106,40.53,80486.22,0.0,0.8892,0.00011,7.73864]
[1778836829134,40.53,80488.93,0.0,0.88952,0.00011,7.72299]
[1778836833162,40.53,80491.11,0.0,0.88985,0.00011,7.70344]
[1778836835873,40.53,80492.05,0.0,0.88996,0.00011,7.69812]
[1778836836030,40.53,80491.8,0.0,0.88993,0.00011,7.69946]
[1778836836188,40.53,80484.21,0.0,0.88907,0.00011,7.74191]
[1778836837191,40.53,80481.08,0.0,0.88872,0.00011,7.75935]
[1778836840588,40.53,80482.37,0.0,0.88887,0.00011,7.75183]
[1778836841219,40.53,80494.58,0.0,0.89026,0.00011,7.68319]
[1778836842227,40.53,80498.75,0.0,0.89074,0.00011,7.65985]
[1778836843770,40.53,80496.35,0.0,0.89046,0.00011,7.67327]
[1778836846255,40.52,80494.55,0.0,0.89026,0.00011,7.68325]
[1778836851290,40.52,80494.84,0.0,0.8903,0.00011,7.68144]
[1778836852297,40.52,80497.33,0.0,0.89058,0.00011,7.66748]
[1778836857332,40.52,80496.82,0.0,0.89053,0.00011,7.67021]
[1778836862367,40.52,80500.99,0.0,0.891,0.00011,7.64676]
[1778836864381,40.52,80506.73,0.0,0.89164,0.00011,7.61473]
[1778836865388,40.52,80512.94,0.0,0.89235,0.00011,7.5798]
[1778836866405,40.52,80515.82,0.0,0.89267,0.00011,7.5635]
[1778836867411,40.52,80523.08,0.0,0.89348,0.00011,7.52289]
[1778836869425,40.52,80524.35,0.0,0.89363,0.00011,7.51548]
[1778836872446,40.52,80521.57,0.0,0.89333,0.00011,7.53041]
[1778836873922,40.52,80515.16,0.0,0.89262,0.00011,7.56586]
[1778836874460,40.52,80512.29,0.0,0.89231,0.00011,7.5816]
[1778836879495,40.51,80512.43,0.0,0.89235,0.00011,7.57956]
[1778836881509,40.51,80516.41,0.0,0.8928,0.00011,7.55691]
[1778836885537,40.51,80518.38,0.0,0.89304,0.00011,7.54512]
[1778836890572,40.5,80519.79,0.0,0.89321,0.00011,7.53637]
[1778836895608,40.5,80519.25,0.0,0.89325,0.00011,7.53161]
[1778836900643,40.5,80519.81,0.0,0.89333,0.00011,7.52773]
[1778836901650,40.5,80522.8,0.0,0.89366,0.00011,7.51096]
[1778836903664,40.5,80517.03,0.0,0.89303,0.00011,7.54277]
[1778836904671,40.5,80521.25,0.0,0.8935,0.00011,7.51913]
[1778836907692,40.49,80527.58,0.0,0.89421,0.00011,7.48359]
[1778836908721,40.49,80531.39,0.0,0.89463,0.00011,7.46238]
[1778836913740,40.49,80532.84,0.0,0.89479,0.00011,7.45407]
[1778836915754,40.49,80528.71,0.0,0.89434,0.00011,7.47685]
[1778836916761,40.49,80522.64,0.0,0.89367,0.00011,7.51045]
[1778836917768,40.49,80520.91,0.0,0.89348,0.00011,7.51993]
[1778836920789,40.49,80513.04,0.0,0.89262,0.00011,7.56328]
[1778836921796,40.49,80507.47,0.0,0.89199,0.00011,7.59448]
[1778836926831,40.49,80502.16,0.0,0.89138,0.00011,7.62471]
[1778836931871,40.49,80502.29,0.0,0.89139,0.00011,7.62436]
[1778836933885,40.49,80488.58,0.0,0.88984,0.00011,7.70117]
[1778836935899,40.49,80490.28,0.0,0.89003,0.00011,7.69167]
[1778836938920,40.49,80487.78,0.0,0.88975,0.00011,7.70557]
[1778836940065,40.49,80487.78,0.0,0.88975,0.00011,7.70557]
[1778836940309,40.49,80487.12,0.0,0.88967,0.00011,7.70923]
[1778836945971,40.49,80484.91,0.0,0.88943,0.00011,7.72126]
[1778836946978,40.49,80471.35,0.0,0.88788,0.00012,7.79736]
[1778836947985,40.49,80468.57,0.0,0.88755,0.00012,7.81314]
[1778836948992,40.49,80468.16,0.0,0.88751,0.00012,7.81547]
[1778836954027,40.49,80468.63,0.0,0.88764,0.00012,7.80583]
[1778836958055,40.49,80470.46,0.0,0.88785,0.00012,7.79567]
[1778836963090,40.49,80469.91,0.0,0.88778,0.00012,7.799]
[1778836963828,40.49,80469.91,0.0,0.88778,0.00012,7.799]
[1778836963993,40.49,80469.91,0.0,0.88778,0.00012,7.799]
[1778836964065,40.49,80469.91,0.0,0.88778,0.00012,7.799]
[1778836964097,40.5,80467.79,0.0,0.88754,0.00012,7.81096]
[1778836965104,40.5,80466.22,0.0,0.88736,0.00012,7.81982]
[1778836967118,40.5,80468.78,0.0,0.88765,0.00012,7.80542]
[1778836969132,40.5,80467.07,0.0,0.88745,0.00012,7.8151]
[1778836972643,40.5,80469.42,0.0,0.88772,0.00012,7.80195]
[1778836975174,40.5,80467.85,0.0,0.88754,0.00012,7.81089]
[1778836976181,40.5,80470.68,0.0,0.88787,0.00012,7.795]
[1778836977188,40.5,80472.5,0.0,0.88807,0.00011,7.78482]
[1778836982223,40.5,80473.62,0.0,0.8882,0.00011,7.77887]
[1778836984237,40.5,80475.71,0.0,0.88843,0.00011,7.7673]
[1778836989272,40.5,80476.8,0.0,0.88855,0.00011,7.76167]
[1778836994307,40.5,80472.77,0.0,0.88808,0.00011,7.78478]
[1778836999342,40.5,80471.65,0.0,0.88794,0.00012,7.79139]
[1778837002363,40.5,80473.24,0.0,0.88812,0.00011,7.78262]
[1778837003370,40.5,80469.32,0.0,0.88767,0.00012,7.80473]
[1778837004377,40.5,80466.29,0.0,0.88732,0.00012,7.82182]
[1778837006391,40.5,80468.33,0.0,0.88755,0.00012,7.81036]
[1778837009412,40.5,80464.68,0.0,0.88713,0.00012,7.83099]
[1778837014447,40.5,80465.49,0.0,0.8873,0.00012,7.81945]
[1778837020489,40.5,80464.56,0.0,0.88719,0.00012,7.82482]
[1778837024517,40.51,80459.38,0.0,0.88659,0.00012,7.8541]
[1778837025524,40.51,80457.44,0.0,0.88637,0.00012,7.86502]
[1778837027538,40.5,80459.9,0.0,0.88665,0.00012,7.85109]
[1778837032573,40.5,80459.51,0.0,0.88661,0.00012,7.85322]
[1778837037609,40.5,80460.24,0.0,0.8867,0.00012,7.84906]
[1778837042644,40.5,80461.35,0.0,0.88682,0.00012,7.84281]
[1778837043651,40.5,80464.46,0.0,0.88718,0.00012,7.82531]
[1778837044658,40.5,80466.05,0.0,0.88737,0.00012,7.81639]
[1778837046672,40.5,80471.72,0.0,0.88802,0.00012,7.78459]
[1778837047679,40.51,80473.26,0.0,0.88819,0.00011,7.77602]
[1778837052719,40.51,80474.53,0.0,0.88833,0.00011,7.76942]
[1778837054733,40.51,80469.52,0.0,0.88775,0.00012,7.79779]
[1778837056747,40.51,80472.0,0.0,0.88803,0.00012,7.78397]
[1778837061782,40.51,80472.63,0.0,0.8881,0.00011,7.78082]
[1778837066818,40.51,80474.32,0.0,0.88828,0.00011,7.77171]
[1778837068832,40.51,80476.27,0.0,0.8885,0.00011,7.76093]
[1778837073867,40.51,80477.12,0.0,0.88868,0.00011,7.74963]
[1778837078902,40.52,80477.55,0.0,0.88871,0.00011,7.74775]
[1778837080917,40.52,80481.66,0.0,0.88918,0.00011,7.72491]
[1778837081923,40.52,80485.51,0.0,0.88962,0.00011,7.70347]
[1778837084944,40.52,80488.07,0.0,0.8899,0.00011,7.68933]
[1778837089980,40.52,80489.02,0.0,0.89002,0.00011,7.6834]
[1778837095015,40.52,80489.96,0.0,0.89012,0.00011,7.67883]
[1778837099043,40.52,80493.72,0.0,0.89053,0.00011,7.65859]
[1778837100050,40.52,80497.65,0.0,0.89097,0.00011,7.63652]
[1778837101057,40.52,80500.47,0.0,0.89129,0.00011,7.62069]
[1778837102064,40.52,80502.01,0.0,0.89147,0.00011,7.61205]
[1778837106092,40.52,80484.47,0.0,0.88948,0.00011,7.71002]
[1778837107099,40.52,80478.88,0.0,0.88884,0.00011,7.74164]
[1778837108106,40.52,80475.65,0.0,0.88847,0.00011,7.75991]
[1778837110120,40.52,80473.42,0.0,0.88821,0.00011,7.7726]
[1778837111127,40.52,80470.59,0.0,0.88788,0.00012,7.78856]
[1778837112134,40.52,80468.33,0.0,0.88762,0.00012,7.80133]
[1778837117169,40.52,80468.86,0.0,0.88768,0.00012,7.79847]
[1778837120190,40.52,80470.76,0.0,0.88789,0.00012,7.78788]
[1778837121197,40.52,80472.63,0.0,0.88811,0.00011,7.77742]
[1778837127239,40.52,80472.82,0.0,0.88812,0.00011,7.7768]
[1778837132274,40.53,80473.48,0.0,0.88827,0.00011,7.76641]
[1778837135296,40.53,80471.03,0.0,0.88799,0.00012,7.78044]
[1778837136304,40.53,80464.39,0.0,0.88722,0.00012,7.81785]
[1778837137310,40.53,80462.47,0.0,0.887,0.00012,7.82867]
[1778837142345,40.53,80468.51,0.0,0.88769,0.00012,7.79473]
[1778837144360,40.53,80471.64,0.0,0.88805,0.00012,7.77726]
[1778837149395,40.53,80471.42,0.0,0.88802,0.00012,7.77888]
[1778837152416,40.53,80469.76,0.0,0.88782,0.00012,7.78844]
[1778837157451,40.53,80470.84,0.0,0.88794,0.00012,7.78274]
[1778837160921,40.53,80464.82,0.0,0.88724,0.00012,7.81681]
[1778837162486,40.53,80463.21,0.0,0.88705,0.00012,7.82592]
[1778837166516,40.53,80461.62,0.0,0.88687,0.00012,7.83493]
[1778837168531,40.53,80459.92,0.0,0.88667,0.00012,7.8445]
[1778837170545,40.53,80456.89,0.0,0.88632,0.00012,7.86154]
[1778837171552,40.53,80453.97,0.0,0.88598,0.00012,7.87797]
[1778837176588,40.53,80453.32,0.0,0.88591,0.00012,7.88131]
[1778837181623,40.53,80454.29,0.0,0.88603,0.00012,7.87555]
[1778837186658,40.53,80454.67,0.0,0.88608,0.00012,7.87314]
[1778837188673,40.53,80452.25,0.0,0.8858,0.00012,7.88669]
[1778837189679,40.53,80455.62,0.0,0.88619,0.00012,7.86761]
[1778837194714,40.53,80456.83,0.0,0.88642,0.00012,7.85352]
[1778837195721,40.53,80461.84,0.0,0.88701,0.00012,7.82526]
[1778837196728,40.53,80466.24,0.0,0.88751,0.00012,7.80051]
[1778837200756,40.53,80470.2,0.0,0.88797,0.00012,7.77845]
[1778837201763,40.53,80474.83,0.0,0.8885,0.00011,7.75253]
[1778837203777,40.53,80476.5,0.0,0.88868,0.00011,7.74341]
[1778837204784,40.53,80481.38,0.0,0.88924,0.00011,7.71618]
[1778837206798,40.53,80484.4,0.0,0.88958,0.00011,7.69961]
[1778837209819,40.53,80489.23,0.0,0.89011,0.00011,7.67316]
[1778837213847,40.54,80491.54,0.0,0.89036,0.00011,7.66117]
[1778837218882,40.54,80490.54,0.0,0.89022,0.00011,7.6679]
[1778837223917,40.54,80492.87,0.0,0.89046,0.00011,7.65599]
[1778837224924,40.55,80494.32,0.0,0.89062,0.00011,7.64812]
[1778837229959,40.55,80495.08,0.0,0.89068,0.00011,7.64512]
[1778837234994,40.55,80496.03,0.0,0.89077,0.00011,7.64103]
[1778837240029,40.56,80496.61,0.0,0.89081,0.00011,7.63903]
[1778837243050,40.56,80498.31,0.0,0.89099,0.00011,7.63029]
[1778837247078,40.56,80500.55,0.0,0.89122,0.00011,7.61882]
[1778837250099,40.57,80505.97,0.0,0.89181,0.00011,7.58942]
[1778837251106,40.57,80509.14,0.0,0.89224,0.00011,7.56506]
[1778837255134,40.57,80506.95,0.0,0.89197,0.00011,7.57859]
[1778837258155,40.58,80508.74,0.0,0.89215,0.00011,7.56955]
[1778837263190,40.58,80507.28,0.0,0.89196,0.00011,7.57923]
[1778837268225,40.59,80503.78,0.0,0.89154,0.00011,7.60018]
[1778837269232,40.59,80500.5,0.0,0.89116,0.00011,7.61874]
[1778837273260,40.59,80506.46,0.0,0.89181,0.00011,7.58649]
[1778837275274,40.59,80508.16,0.0,0.89199,0.00011,7.57753]
[1778837280309,40.6,80509.46,0.0,0.89211,0.00011,7.57173]
[1778837283330,40.6,80506.0,0.0,0.89171,0.00011,7.59186]
[1778837285344,40.6,80503.83,0.0,0.89145,0.00011,7.6045]
[1778837290379,40.61,80504.31,0.0,0.89148,0.00011,7.60305]
[1778837292400,40.61,80505.86,0.0,0.89164,0.00011,7.59516]
[1778837297435,40.62,80506.05,0.0,0.89164,0.00011,7.59539]
[1778837301464,40.62,80500.0,0.0,0.89094,0.00011,7.63007]
[1778837302472,40.62,80498.04,0.0,0.89071,0.00011,7.64119]
[1778837307506,40.62,80497.01,0.0,0.89058,0.00011,7.64782]
[1778837312541,40.63,80497.77,0.0,0.89073,0.00011,7.63744]
[1778837317576,40.63,80497.16,0.0,0.89064,0.00011,7.64178]
[1778837318583,40.63,80499.9,0.0,0.89095,0.00011,7.6267]
[1778837321604,40.63,80502.57,0.0,0.89124,0.00011,7.61246]
[1778837324625,40.63,80504.38,0.0,0.89143,0.00011,7.60308]
[1778837329662,40.64,80504.55,0.0,0.89142,0.00011,7.60334]
[1778837332682,40.64,80514.49,0.0,0.89252,0.00011,7.54884]
[1778837333689,40.64,80519.36,0.0,0.89306,0.00011,7.52184]
[1778837336710,40.64,80521.19,0.0,0.89327,0.00011,7.51149]
[1778837338724,40.64,80523.16,0.0,0.89349,0.00011,7.50018]
[1778837340738,40.64,80524.7,0.0,0.89367,0.00011,7.49129]
[1778837342752,40.64,80529.21,0.0,0.89418,0.00011,7.46602]
[1778837343759,40.64,80531.12,0.0,0.89439,0.00011,7.45534]
[1778837345773,40.64,80533.74,0.0,0.89468,0.00011,7.44065]
[1778837347882,40.64,80534.26,0.0,0.89474,0.00011,7.43769]
[1778837347980,40.64,80534.26,0.0,0.89474,0.00011,7.43769]
[1778837348509,40.64,80534.26,0.0,0.89474,0.00011,7.43769]
[1778837348058,40.64,80536.22,0.0,0.89496,0.00011,7.4268]
[1778837348794,40.64,80550.59,0.0,0.89652,0.00011,7.34759]
[1778837349801,40.64,80552.46,0.0,0.89673,0.00011,7.33737]
[1778837350808,40.64,80557.47,0.0,0.89727,0.00011,7.30993]
[1778837351815,40.64,80561.4,0.0,0.89769,0.00011,7.28849]
[1778837353829,40.64,80563.21,0.0,0.89788,0.00011,7.27884]
[1778837356855,40.64,80561.05,0.0,0.89764,0.00011,7.29112]
[1778837358869,40.64,80553.5,0.0,0.89682,0.00011,7.33278]
[1778837359876,40.64,80551.29,0.0,0.89658,0.00011,7.34499]
[1778837363904,40.64,80548.72,0.0,0.89629,0.00011,7.35933]
[1778837369946,40.64,80549.52,0.0,0.89638,0.00011,7.35509]
[1778837370953,40.64,80551.26,0.0,0.89656,0.00011,7.34555]
[1778837375988,40.64,80552.27,0.0,0.89675,0.00011,7.33322]
[1778837378002,40.64,80555.72,0.0,0.89712,0.00011,7.31436]
[1778837379009,40.64,80565.57,0.0,0.89819,0.00011,7.26016]
[1778837380016,40.64,80566.43,0.0,0.89828,0.00011,7.2553]
[1778837385051,40.64,80564.07,0.0,0.89804,0.00011,7.26755]
[1778837386058,40.64,80557.34,0.0,0.89732,0.00011,7.30427]
[1778837391093,40.63,80558.84,0.0,0.8975,0.00011,7.29508]
[1778837396128,40.63,80558.75,0.0,0.89751,0.00011,7.29469]
[1778837399149,40.63,80566.11,0.0,0.89831,0.00011,7.25386]
[1778837400156,40.63,80567.8,0.0,0.89849,0.00011,7.24451]
[1778837402279,40.63,80568.32,0.0,0.89855,0.00011,7.24157]
[1778837404184,40.63,80564.62,0.0,0.89816,0.00011,7.26154]
[1778837405191,40.63,80559.87,0.0,0.89765,0.00011,7.28744]
[1778837409219,40.62,80562.57,0.0,0.89795,0.00011,7.27203]
[1778837414255,40.62,80562.81,0.0,0.89799,0.00011,7.27013]
[1778837415261,40.62,80565.43,0.0,0.89827,0.00011,7.25567]
[1778837418282,40.62,80567.31,0.0,0.89848,0.00011,7.24512]
[1778837423324,40.62,80567.31,0.0,0.89849,0.00011,7.24474]
[1778837426345,40.62,80565.68,0.0,0.89832,0.00011,7.25343]
[1778837428359,40.62,80563.21,0.0,0.89806,0.00011,7.26677]
[1778837433394,40.62,80563.62,0.0,0.89819,0.00011,7.25705]
[1778837437422,40.62,80565.91,0.0,0.89845,0.00011,7.24418]
[1778837439436,40.62,80568.39,0.0,0.89871,0.00011,7.23047]
[1778837441450,40.61,80570.49,0.0,0.89894,0.00011,7.21888]
[1778837442457,40.61,80568.54,0.0,0.89873,0.00011,7.2295]
[1778837444471,40.61,80565.78,0.0,0.89844,0.00011,7.24452]
[1778837447492,40.61,80563.71,0.0,0.89822,0.00011,7.25565]
[1778837448499,40.61,80559.43,0.0,0.89776,0.00011,7.27903]
[1778837451520,40.61,80557.81,0.0,0.89759,0.00011,7.28759]
[1778837454541,40.61,80560.08,0.0,0.89785,0.00011,7.27477]
[1778837455548,40.61,80562.12,0.0,0.89807,0.00011,7.26347]
[1778837456557,40.61,80558.68,0.0,0.8977,0.00011,7.28214]
[1778837461590,40.61,80559.23,0.0,0.89777,0.00011,7.27858]
[1778837467633,40.61,80567.31,0.0,0.89865,0.00011,7.23372]
[1778837469646,40.61,80572.82,0.0,0.89924,0.00011,7.20353]
[1778837470653,40.61,80574.5,0.0,0.89942,0.00011,7.19437]
[1778837475688,40.6,80575.28,0.0,0.89953,0.00011,7.18847]
[1778837476695,40.6,80565.85,0.0,0.89853,0.00011,7.23975]
[1778837477702,40.6,80558.52,0.0,0.89775,0.00011,7.27957]
[1778837482737,40.6,80559.2,0.0,0.89783,0.00011,7.27533]
[1778837487773,40.59,80559.08,0.0,0.89784,0.00011,7.27521]
[1778837492808,40.59,80558.47,0.0,0.89789,0.00011,7.26967]
[1778837497846,40.58,80559.85,0.0,0.89807,0.00011,7.26026]
[1778837499860,40.58,80564.95,0.0,0.89863,0.00011,7.23162]
[1778837501874,40.58,80562.67,0.0,0.8984,0.00011,7.24348]
[1778837505902,40.57,80558.85,0.0,0.89802,0.00011,7.26311]
[1778837510937,40.56,80557.25,0.0,0.89788,0.00011,7.27009]
[1778837515972,40.56,80557.69,0.0,0.89796,0.00011,7.26588]
[1778837518993,40.55,80548.78,0.0,0.89702,0.00011,7.31376]
[1778837520000,40.55,80543.56,0.0,0.89646,0.00011,7.34207]
[1778837525035,40.54,80544.45,0.0,0.8966,0.00011,7.33479]
[1778837529063,40.54,80550.89,0.0,0.89734,0.00011,7.29744]
[1778837530070,40.54,80553.5,0.0,0.89763,0.00011,7.28266]
[1778837534098,40.53,80555.79,0.0,0.89791,0.00011,7.26844]
[1778837539133,40.52,80555.7,0.0,0.89794,0.00011,7.2669]
[1778837541147,40.52,80560.91,0.0,0.89851,0.00011,7.23748]
[1778837542154,40.52,80564.6,0.0,0.89892,0.00011,7.21687]
[1778837543161,40.52,80566.99,0.0,0.89918,0.00011,7.20343]
[1778837548196,40.51,80566.9,0.0,0.8992,0.00011,7.20217]
[1778837553231,40.51,80565.35,0.0,0.89915,0.00011,7.20192]
[1778837555245,40.5,80563.47,0.0,0.89897,0.00011,7.21147]
[1778837560280,40.5,80567.94,0.0,0.89948,0.00011,7.18504]
[1778837561287,40.49,80571.3,0.0,0.89985,0.00011,7.1663]
[1778837563301,40.49,80569.1,0.0,0.89962,0.00011,7.17768]
[1778837568546,40.49,80569.18,0.0,0.89966,0.00011,7.17591]
[1778837570887,40.48,80571.62,0.0,0.89994,0.00011,7.16165]
[1778837571357,40.48,80579.32,0.0,0.90076,0.00011,7.11931]
[1778837572365,40.48,80584.48,0.0,0.90131,0.00011,7.09065]
[1778837573371,40.48,80586.51,0.0,0.90154,0.00011,7.07911]
[1778837574415,40.48,80586.51,0.0,0.90154,0.00011,7.07911]
[1778837574454,40.48,80586.51,0.0,0.90154,0.00011,7.07911]
[1778837574555,40.48,80588.06,0.0,0.90171,0.0001,7.0702]
[1778837575459,40.48,80588.06,0.0,0.90171,0.0001,7.0702]
[1778837576393,40.48,80592.17,0.0,0.90215,0.0001,7.04693]
[1778837577400,40.47,80594.1,0.0,0.90236,0.0001,7.03602]
[1778837582436,40.47,80594.34,0.0,0.90243,0.0001,7.03265]
[1778837584450,40.46,80596.97,0.0,0.90272,0.0001,7.01757]
[1778837586464,40.46,80590.88,0.0,0.9021,0.0001,7.04987]
[1778837588478,40.46,80589.33,0.0,0.90195,0.0001,7.05743]
[1778837590492,40.45,80593.48,0.0,0.9024,0.0001,7.03398]
[1778837595527,40.45,80594.55,0.0,0.90255,0.0001,7.02616]
[1778837600562,40.44,80595.45,0.0,0.90268,0.0001,7.0193]
[1778837602576,40.44,80593.28,0.0,0.90247,0.0001,7.03032]
[1778837604590,40.44,80595.76,0.0,0.90274,0.0001,7.01605]
[1778837607611,40.43,80597.98,0.0,0.903,0.0001,7.00285]
[1778837608618,40.43,80599.57,0.0,0.90317,0.0001,6.99386]
[1778837614660,40.42,80600.75,0.0,0.90342,0.0001,6.97825]
[1778837616674,40.42,80602.25,0.0,0.90359,0.0001,6.96936]
[1778837620702,40.41,80612.91,0.0,0.90471,0.0001,6.91024]
[1778837622716,40.41,80622.05,0.0,0.90566,0.0001,6.86031]
[1778837624730,40.41,80622.21,0.0,0.90569,0.0001,6.85897]
[1778837625737,40.41,80628.63,0.0,0.90634,0.0001,6.82424]
[1778837626744,40.41,80626.38,0.0,0.90612,0.0001,6.836]
[1778837630516,40.41,80626.71,0.0,0.90616,0.0001,6.83376]
[1778837635807,40.4,80628.38,0.0,0.90635,0.0001,6.82393]
[1778837640842,40.4,80628.55,0.0,0.90638,0.0001,6.82238]
[1778837645970,40.4,80627.89,0.0,0.90632,0.0001,6.82543]
[1778837651919,40.39,80628.15,0.0,0.90638,0.0001,6.82216]
[1778837653933,40.39,80629.77,0.0,0.90656,0.0001,6.81271]
[1778837654940,40.39,80635.62,0.0,0.90716,0.0001,6.78095]
[1778837655947,40.39,80630.48,0.0,0.90664,0.0001,6.8082]
[1778837657961,40.39,80628.95,0.0,0.9065,0.0001,6.81569]
[1778837659975,40.38,80626.58,0.0,0.90628,0.0001,6.82768]
[1778837660982,40.38,80619.81,0.0,0.90559,0.0001,6.86374]
[1778837666018,40.37,80619.11,0.0,0.90556,0.0001,6.86531]
[1778837670373,40.37,80618.75,0.0,0.90554,0.0001,6.86638]
[1778837670475,40.37,80611.65,0.0,0.90483,0.0001,6.90409]
[1778837671053,40.37,80610.35,0.0,0.90478,0.0001,6.90399]
[1778837674074,40.37,80608.88,0.0,0.90464,0.0001,6.9112]
[1778837679109,40.36,80609.52,0.0,0.90473,0.0001,6.90653]
[1778837681123,40.36,80607.38,0.0,0.90452,0.0001,6.91763]
[1778837682130,40.36,80605.75,0.0,0.90436,0.0001,6.9262]
[1778837687165,40.35,80604.72,0.0,0.90427,0.0001,6.93043]
[1778837692200,40.35,80604.68,0.0,0.9043,0.0001,6.92931]
[1778837698242,40.34,80605.59,0.0,0.90442,0.0001,6.92281]
[1778837699249,40.34,80609.89,0.0,0.90487,0.0001,6.89929]
[1778837701263,40.34,80611.8,0.0,0.90507,0.0001,6.88854]
[1778837702270,40.34,80618.37,0.0,0.90575,0.0001,6.85287]
[1778837706298,40.34,80616.38,0.0,0.90556,0.0001,6.86302]
[1778837707552,40.34,80614.25,0.0,0.90534,0.0001,6.87435]
[1778837713347,40.34,80614.71,0.0,0.90541,0.0001,6.87077]
[1778837718384,40.33,80610.78,0.0,0.90502,0.0001,6.89112]
[1778837720399,40.33,80609.15,0.0,0.90486,0.0001,6.8995]
[1778837721406,40.33,80605.41,0.0,0.90448,0.0001,6.91952]
[1778837722413,40.33,80603.9,0.0,0.90433,0.0001,6.92745]
[1778837724427,40.33,80601.53,0.0,0.90409,0.0001,6.93978]
[1778837725434,40.33,80598.86,0.0,0.90382,0.0001,6.95399]
[1778837726441,40.33,80596.96,0.0,0.90363,0.0001,6.964]
[1778837727448,40.33,80591.77,0.0,0.90309,0.0001,6.99221]
[1778837728455,40.33,80588.14,0.0,0.90271,0.0001,7.01193]
[1778837729462,40.33,80590.3,0.0,0.90294,0.0001,7.0001]
[1778837730469,40.32,80592.51,0.0,0.90318,0.0001,6.98771]
[1778837735504,40.32,80593.06,0.0,0.90335,0.0001,6.97612]
[1778837740539,40.31,80593.13,0.0,0.90339,0.0001,6.9741]
[1778837745574,40.31,80593.9,0.0,0.9035,0.0001,6.96832]
[1778837750609,40.3,80594.14,0.0,0.90355,0.0001,6.96547]
[1778837755646,40.3,80593.58,0.0,0.90352,0.0001,6.96698]
[1778837760679,40.29,80595.47,0.0,0.90375,0.0001,6.9552]
[1778837761686,40.29,80603.38,0.0,0.90457,0.0001,6.91199]
[1778837766721,40.29,80603.92,0.0,0.90465,0.0001,6.90797]
[1778837770749,40.28,80613.05,0.0,0.9056,0.0001,6.8577]
[1778837773770,40.28,80613.94,0.0,0.9057,0.0001,6.8524]
[1778837778805,40.28,80618.92,0.0,0.90622,0.0001,6.82485]
[1778837779812,40.28,80624.11,0.0,0.90675,0.0001,6.79675]
[1778837781826,40.28,80623.11,0.0,0.90666,0.0001,6.80173]
[1778837782833,40.28,80624.7,0.0,0.90683,0.0001,6.79286]
[1778837787868,40.27,80629.78,0.0,0.90737,0.0001,6.76401]
[1778837792904,40.27,80630.48,0.0,0.90755,0.0001,6.75187]
[1778837793846,40.27,80630.48,0.0,0.90755,0.0001,6.75187]
[1778837798945,40.26,80627.33,0.0,0.90726,0.0001,6.7674]
[1778837800959,40.26,80623.27,0.0,0.90685,0.0001,6.78874]
[1778837802973,40.26,80625.61,0.0,0.9071,0.0001,6.77558]
[1778837803980,40.26,80628.19,0.0,0.90737,0.0001,6.76144]
[1778837809015,40.25,80627.88,0.0,0.90736,0.0001,6.76192]
[1778837810022,40.25,80624.77,0.0,0.90705,0.0001,6.7784]
[1778837811029,40.25,80622.31,0.0,0.9068,0.0001,6.79138]
[1778837812568,40.25,80622.31,0.0,0.9068,0.0001,6.79138]
[1778837813043,40.25,80618.28,0.0,0.9064,0.0001,6.81253]
[1778837814050,40.25,80609.46,0.0,0.90551,0.0001,6.85986]
[1778837815057,40.25,80602.7,0.0,0.90481,0.0001,6.89634]
[1778837820093,40.24,80603.05,0.0,0.90487,0.0001,6.89352]
[1778837823114,40.24,80593.26,0.0,0.90386,0.0001,6.94611]
[1778837824121,40.24,80585.71,0.0,0.90308,0.0001,6.98696]
[1778837825128,40.24,80583.18,0.0,0.90282,0.0001,7.00043]
[1778837826135,40.24,80581.47,0.0,0.90265,0.0001,7.00942]
[1778837828149,40.24,80577.42,0.0,0.90224,0.00011,7.03083]
[1778837833184,40.23,80579.03,0.0,0.90244,0.00011,7.02014]
[1778837838219,40.22,80581.36,0.0,0.90272,0.0001,7.00565]
[1778837839226,40.22,80583.32,0.0,0.90293,0.0001,6.99462]
[1778837844261,40.22,80582.55,0.0,0.90288,0.0001,6.99723]
[1778837847282,40.21,80580.32,0.0,0.90267,0.00011,7.00845]
[1778837848294,40.21,80576.6,0.0,0.90228,0.00011,7.02845]
[1778837853329,40.21,80575.41,0.0,0.90227,0.00011,7.02623]
[1778837854336,40.2,80569.15,0.0,0.90162,0.00011,7.06015]
[1778837855343,40.2,80566.36,0.0,0.90133,0.00011,7.07504]
[1778837860378,40.2,80567.08,0.0,0.90145,0.00011,7.06896]
[1778837865413,40.19,80566.97,0.0,0.90147,0.00011,7.06748]
[1778837870448,40.18,80556.23,0.0,0.90037,0.00011,7.1244]
[1778837871455,40.18,80546.3,0.0,0.89931,0.00011,7.17862]
[1778837872462,40.18,80543.76,0.0,0.89905,0.00011,7.19206]
[1778837874476,40.18,80538.91,0.0,0.89853,0.00011,7.21828]
[1778837875483,40.17,80537.22,0.0,0.89836,0.00011,7.2273]
[1778837880518,40.17,80536.24,0.0,0.89829,0.00011,7.23098]
[1778837883018,40.16,80530.38,0.0,0.89767,0.00011,7.26235]
[1778837883539,40.16,80522.67,0.0,0.89682,0.00011,7.30515]
[1778837884546,40.16,80519.49,0.0,0.89648,0.00011,7.32238]
[1778837885553,40.16,80515.3,0.0,0.89603,0.00011,7.34522]
[1778837887576,40.16,80513.35,0.0,0.89583,0.00011,7.35506]
[1778837888583,40.16,80507.74,0.0,0.89522,0.00011,7.38583]
[1778837889478,40.16,80507.74,0.0,0.89522,0.00011,7.38583]
[1778837889507,40.16,80507.74,0.0,0.89522,0.00011,7.38583]
[1778837889559,40.16,80507.74,0.0,0.89522,0.00011,7.38583]
[1778837889590,40.15,80504.61,0.0,0.89488,0.00011,7.40275]
[1778837890599,40.15,80498.29,0.0,0.89419,0.00011,7.43749]
[1778837892127,40.15,80497.57,0.0,0.89412,0.00011,7.44089]
[1778837894309,40.15,80496.54,0.0,0.89402,0.00011,7.44604]
[1778837897648,40.14,80486.41,0.0,0.8929,0.00011,7.5016]
[1778837899662,40.14,80489.39,0.0,0.89326,0.00011,7.48409]
[1778837904697,40.13,80490.88,0.0,0.89346,0.00011,7.47383]
[1778837905704,40.13,80498.57,0.0,0.89433,0.00011,7.43038]
[1778837907718,40.13,80505.77,0.0,0.89515,0.00011,7.38951]
[1778837911746,40.13,80507.74,0.0,0.89547,0.00011,7.37019]
[1778837912835,40.12,80509.4,0.0,0.89567,0.00011,7.36035]
[1778837915774,40.12,80510.96,0.0,0.89588,0.00011,7.35001]
[1778837920809,40.11,80504.19,0.0,0.89518,0.00011,7.38507]
[1778837921816,40.11,80502.44,0.0,0.89499,0.00011,7.39425]
[1778837923830,40.1,80506.23,0.0,0.89544,0.00011,7.37185]
[1778837925844,40.1,80509.03,0.0,0.89577,0.00011,7.35505]
[1778837930879,40.09,80510.15,0.0,0.89595,0.00011,7.34601]
[1778837935914,40.08,80510.25,0.0,0.89602,0.00011,7.34268]
[1778837940949,40.07,80510.74,0.0,0.89613,0.00011,7.33717]
[1778837942963,40.06,80500.32,0.0,0.89499,0.00011,7.39432]
[1778837943970,40.06,80496.9,0.0,0.89462,0.00011,7.41291]
[1778837944977,40.06,80500.43,0.0,0.89502,0.00011,7.39285]
[1778837947998,40.06,80498.81,0.0,0.89485,0.00011,7.40101]
[1778837952026,40.05,80504.7,0.0,0.89553,0.00011,7.36687]
[1778837953033,40.05,80506.45,0.0,0.89573,0.00011,7.35679]
[1778837955047,40.05,80508.29,0.0,0.89595,0.00011,7.34568]
[1778837960082,40.04,80508.55,0.0,0.89605,0.00011,7.34088]
[1778837963103,40.03,80506.35,0.0,0.89584,0.00011,7.3515]
[1778837968142,40.02,80506.48,0.0,0.89591,0.00011,7.34792]
[1778837969149,40.02,80503.24,0.0,0.89556,0.00011,7.36548]
[1778837970156,40.02,80501.2,0.0,0.89534,0.00011,7.3763]
[1778837973177,40.01,80499.29,0.0,0.89525,0.00011,7.37819]
[1778837978212,40.0,80496.44,0.0,0.89499,0.00011,7.39116]
[1778837979219,40.0,80493.16,0.0,0.89463,0.00011,7.40894]
[1778837984254,39.99,80492.42,0.0,0.89459,0.00011,7.41128]
[1778837989289,39.99,80492.21,0.0,0.89459,0.00011,7.41094]
[1778837994324,39.98,80491.83,0.0,0.89458,0.00011,7.41153]
[1778837997345,39.98,80494.48,0.0,0.8949,0.00011,7.39539]
[1778837999359,39.97,80496.11,0.0,0.89511,0.00011,7.385]
[1778838004395,39.96,80501.37,0.0,0.89576,0.00011,7.35247]
[1778838005402,39.96,80503.89,0.0,0.89605,0.00011,7.3378]
[1778838010437,39.95,80504.98,0.0,0.89622,0.00011,7.329]
[1778838015472,39.94,80506.72,0.0,0.89646,0.00011,7.31667]
[1778838018494,39.94,80504.86,0.0,0.89629,0.00011,7.32556]
[1778838023529,39.93,80504.9,0.0,0.89634,0.00011,7.32278]
[1778838028564,39.92,80505.68,0.0,0.89648,0.00011,7.31587]
[1778838033599,39.91,80505.56,0.0,0.8966,0.00011,7.30703]
[1778838038634,39.9,80506.29,0.0,0.89673,0.00011,7.30048]
[1778838039870,39.9,80483.74,0.0,0.89421,0.00011,7.4266]
[1778838040648,39.9,80470.32,0.0,0.89271,0.00011,7.50165]
[1778838041655,39.9,80467.73,0.0,0.89243,0.00011,7.51552]
[1778838046695,39.89,80467.42,0.0,0.89244,0.00011,7.51504]
[1778838052737,39.88,80467.19,0.0,0.89246,0.00011,7.51371]
[1778838057772,39.87,80466.84,0.0,0.89246,0.00011,7.51352]
[1778838060793,39.87,80463.38,0.0,0.89209,0.00011,7.53181]
[1778838061800,39.87,80460.37,0.0,0.89176,0.00011,7.54841]
[1778838063814,39.86,80458.43,0.0,0.89155,0.00011,7.55843]
[1778838066836,39.86,80455.7,0.0,0.89126,0.00012,7.573]
[1778838069857,39.85,80452.24,0.0,0.89089,0.00012,7.59137]
[1778838074893,39.85,80452.42,0.0,0.89094,0.00012,7.58877]
[1778838077913,39.84,80450.39,0.0,0.89074,0.00012,7.59867]
[1778838082949,39.84,80450.95,0.0,0.89084,0.00012,7.59361]
[1778838087985,39.82,80449.96,0.0,0.89084,0.00012,7.59361]
[1778838091006,39.81,80444.39,0.0,0.89029,0.00012,7.61749]
[1778838092015,39.81,80437.93,0.0,0.88954,0.00012,7.65401]
[1778838095036,39.81,80442.77,0.0,0.89013,0.00012,7.62544]
[1778838096043,39.81,80446.6,0.0,0.89058,0.00012,7.60334]
[1778838097050,39.81,80449.18,0.0,0.89088,0.00012,7.5884]
[1778838100071,39.8,80446.42,0.0,0.89058,0.00012,7.60339]
[1778838102085,39.8,80443.18,0.0,0.89021,0.00012,7.62135]
[1778838104099,39.8,80441.02,0.0,0.88997,0.00012,7.63312]
[1778838105106,39.8,80443.29,0.0,0.89024,0.00012,7.61989]
[1778838107120,39.8,80448.44,0.0,0.89085,0.00012,7.59]
[1778838108127,39.8,80451.38,0.0,0.89119,0.00012,7.57301]
[1778838109134,39.8,80454.08,0.0,0.89152,0.00012,7.55714]
[1778838114169,39.79,80453.93,0.0,0.89154,0.00012,7.55617]
[1778838119204,39.78,80455.36,0.0,0.89175,0.00012,7.54568]
[1778838120211,39.78,80458.01,0.0,0.89206,0.00011,7.53016]
[1778838124239,39.77,80460.01,0.0,0.89233,0.00011,7.51708]
[1778838126253,39.77,80463.56,0.0,0.89276,0.00011,7.49533]
[1778838130281,39.76,80461.3,0.0,0.89253,0.00011,7.50683]
[1778838131288,39.76,80459.21,0.0,0.8923,0.00011,7.5185]
[1778838134310,39.76,80457.27,0.0,0.89208,0.00011,7.52912]
[1778838135316,39.76,80459.37,0.0,0.89232,0.00011,7.51705]
[1778838136323,39.76,80462.03,0.0,0.89263,0.00011,7.50183]
[1778838138337,39.76,80460.2,0.0,0.89243,0.00011,7.512]
[1778838139344,39.76,80457.33,0.0,0.8921,0.00011,7.52817]
[1778838140351,39.76,80455.29,0.0,0.89187,0.00012,7.53961]
[1778838141358,39.76,80451.04,0.0,0.89138,0.00012,7.56378]
[1778838142365,39.76,80447.11,0.0,0.89093,0.00012,7.58578]
[1778838143372,39.76,80445.2,0.0,0.89071,0.00012,7.59643]
[1778838148407,39.75,80445.13,0.0,0.89073,0.00012,7.59562]
[1778838153442,39.75,80445.33,0.0,0.89086,0.00012,7.58623]
[1778838157470,39.74,80442.96,0.0,0.8906,0.00012,7.59883]
[1778838162505,39.74,80439.64,0.0,0.89024,0.00012,7.61654]
[1778838163512,39.74,80437.47,0.0,0.89,0.00012,7.62866]
[1778838168548,39.74,80436.83,0.0,0.88994,0.00012,7.63122]
[1778838173584,39.73,80438.06,0.0,0.89011,0.00012,7.6228]
[1778838178619,39.73,80438.18,0.0,0.89016,0.00012,7.62077]
[1778838183654,39.72,80439.06,0.0,0.89028,0.00012,7.61445]
[1778838186675,39.72,80442.08,0.0,0.89065,0.00012,7.59647]
[1778838188689,39.72,80443.83,0.0,0.89086,0.00012,7.58606]
[1778838191710,39.71,80446.3,0.0,0.89116,0.00012,7.57136]
[1778838194731,39.71,80448.84,0.0,0.89147,0.00012,7.55634]
[1778838196745,39.71,80451.51,0.0,0.89178,0.00012,7.54082]
[1778838201780,39.71,80451.85,0.0,0.89183,0.00012,7.53819]
[1778838206815,39.71,80452.79,0.0,0.89196,0.00012,7.53214]
[1778838211850,39.7,80451.85,0.0,0.89195,0.00012,7.52973]
[1778838216886,39.7,80452.23,0.0,0.892,0.00012,7.5269]
[1778838217893,39.7,80448.62,0.0,0.89159,0.00012,7.54732]
[1778838218900,39.7,80445.82,0.0,0.89127,0.00012,7.56311]
[1778838220914,39.7,80447.7,0.0,0.89149,0.00012,7.55203]
[1778838221921,39.7,80450.36,0.0,0.8918,0.00012,7.53671]
[1778838222928,39.7,80445.79,0.0,0.89128,0.00012,7.5626]
[1778838224942,39.7,80449.2,0.0,0.89168,0.00012,7.54282]
[1778838228970,39.69,80447.19,0.0,0.89146,0.00012,7.55365]
[1778838234007,39.69,80446.01,0.0,0.89134,0.00012,7.5595]
[1778838238035,39.69,80443.01,0.0,0.89101,0.00012,7.57588]
[1778838243070,39.69,80443.65,0.0,0.8911,0.00012,7.57126]
[1778838246091,39.68,80445.83,0.0,0.89137,0.00012,7.55827]
[1778838248105,39.68,80442.76,0.0,0.89102,0.00012,7.57543]
[1778838249113,39.68,80439.0,0.0,0.89058,0.00012,7.5967]
[1778838254148,39.68,80436.39,0.0,0.8903,0.00012,7.61047]
[1778838256162,39.68,80434.04,0.0,0.89004,0.00012,7.6234]
[1778838261197,39.67,80433.7,0.0,0.89002,0.00012,7.62402]
[1778838264219,39.67,80425.49,0.0,0.88908,0.00012,7.67019]
[1778838264935,39.67,80425.49,0.0,0.88908,0.00012,7.67019]
[1778838264981,39.67,80425.49,0.0,0.88908,0.00012,7.67019]
[1778838265060,39.67,80425.49,0.0,0.88908,0.00012,7.67019]
[1778838265226,39.67,80424.77,0.0,0.889,0.00012,7.67399]
[1778838270261,39.66,80425.31,0.0,0.8891,0.00012,7.66926]
[1778838272275,39.66,80427.82,0.0,0.88949,0.00012,7.64717]
[1778838277310,39.65,80427.92,0.0,0.88953,0.00012,7.6452]
[1778838278317,39.65,80425.77,0.0,0.88928,0.00012,7.65725]
[1778838278675,39.65,80425.77,0.0,0.88928,0.00012,7.65725]
[1778838279313,39.65,80425.77,0.0,0.88928,0.00012,7.65725]
[1778838279324,39.65,80423.43,0.0,0.88901,0.00012,7.6704]
[1778838284359,39.65,80422.78,0.0,0.88897,0.00012,7.67264]
[1778838286510,39.65,80419.71,0.0,0.8886,0.00012,7.69022]
[1778838288387,39.65,80417.97,0.0,0.8884,0.00012,7.70032]
[1778838293422,39.64,80418.18,0.0,0.88844,0.00012,7.69817]
[1778838294429,39.64,80420.11,0.0,0.88867,0.00012,7.6871]
[1778838299464,39.64,80419.98,0.0,0.88867,0.00012,7.68677]
[1778838301478,39.64,80416.23,0.0,0.88824,0.00012,7.70795]
[1778838303492,39.64,80414.04,0.0,0.88799,0.00012,7.72013]
[1778838304499,39.64,80416.88,0.0,0.88833,0.00012,7.70359]
[1778838308527,39.63,80412.37,0.0,0.88781,0.00012,7.72878]
[1778838309534,39.64,80408.84,0.0,0.88739,0.00012,7.74917]
[1778838314569,39.64,80407.82,0.0,0.88726,0.00012,7.75532]
[1778838315576,39.64,80401.62,0.0,0.88652,0.00012,7.79108]
[1778838317590,39.64,80405.14,0.0,0.88694,0.00012,7.77078]
[1778838319604,39.64,80407.29,0.0,0.8872,0.00012,7.75844]
[1778838321014,39.64,80413.07,0.0,0.88788,0.00012,7.72523]
[1778838321621,39.64,80416.9,0.0,0.88834,0.00012,7.703]
[1778838322628,39.64,80419.11,0.0,0.88861,0.00012,7.69012]
[1778838326656,39.63,80423.55,0.0,0.88914,0.00012,7.66408]
[1778838327663,39.63,80428.5,0.0,0.88972,0.00012,7.63567]
[1778838328671,39.63,80432.01,0.0,0.89014,0.00012,7.61537]
[1778838329678,39.63,80434.12,0.0,0.89039,0.00012,7.60313]
[1778838331692,39.63,80428.85,0.0,0.88986,0.00012,7.6259]
[1778838332699,39.63,80419.98,0.0,0.88882,0.00012,7.67656]
[1778838333706,39.63,80416.45,0.0,0.88841,0.00012,7.69657]
[1778838336727,39.63,80418.69,0.0,0.88869,0.00012,7.68286]
[1778838339748,39.63,80430.64,0.0,0.8901,0.00012,7.61413]
[1778838340755,39.62,80431.01,0.0,0.89015,0.00012,7.61184]
[1778838341762,39.62,80433.53,0.0,0.89045,0.00012,7.59726]
[1778838342769,39.62,80435.03,0.0,0.89063,0.00012,7.58854]
[1778838347804,39.62,80435.52,0.0,0.89069,0.00012,7.58511]
[1778838352839,39.62,80436.2,0.0,0.89079,0.00012,7.58057]
[1778838357874,39.62,80437.73,0.0,0.89098,0.00012,7.57116]
[1778838359888,39.62,80439.97,0.0,0.89124,0.00012,7.55812]
[1778838360895,39.62,80434.56,0.0,0.89062,0.00012,7.58893]
[1778838363916,39.61,80437.85,0.0,0.89101,0.00012,7.56963]
[1778838365930,39.61,80442.04,0.0,0.8915,0.00012,7.54544]
[1778838368951,39.61,80438.62,0.0,0.89111,0.00012,7.56465]
[1778838369958,39.61,80436.37,0.0,0.89085,0.00012,7.57738]
[1778838374993,39.61,80436.19,0.0,0.89085,0.00012,7.57764]
[1778838380029,39.61,80436.61,0.0,0.89091,0.00012,7.57446]
[1778838385065,39.6,80437.75,0.0,0.89106,0.00012,7.56718]
[1778838388086,39.6,80434.13,0.0,0.89065,0.00012,7.58743]
[1778838390100,39.6,80435.65,0.0,0.89083,0.00012,7.57839]
[1778838393121,39.6,80438.84,0.0,0.8913,0.00012,7.5526]
[1778838395135,39.6,80441.04,0.0,0.89156,0.00012,7.53979]
[1778838399163,39.6,80439.08,0.0,0.89134,0.00012,7.55053]
[1778838400170,39.6,80437.54,0.0,0.89116,0.00012,7.55921]
[1778838405205,39.59,80438.63,0.0,0.8913,0.00012,7.55231]
[1778838410240,39.59,80439.75,0.0,0.89144,0.00012,7.54529]
[1778838414271,39.59,80430.08,0.0,0.89033,0.00012,7.60015]
[1778838415278,39.59,80425.99,0.0,0.88985,0.00012,7.62339]
[1778838420313,39.58,80424.63,0.0,0.88971,0.00012,7.63005]
[1778838425348,39.58,80425.66,0.0,0.88986,0.00012,7.62303]
[1778838429376,39.58,80422.55,0.0,0.88951,0.00012,7.64]
[1778838434411,39.58,80421.97,0.0,0.88944,0.00012,7.64321]
[1778838436425,39.58,80425.73,0.0,0.88989,0.00012,7.62158]
[1778838437432,39.58,80427.79,0.0,0.89013,0.00012,7.60974]
[1778838442467,39.58,80427.78,0.0,0.89014,0.00012,7.60919]
[1778838443476,39.57,80430.05,0.0,0.89041,0.00012,7.59598]
[1778838445488,39.57,80432.85,0.0,0.89074,0.00012,7.57955]
[1778838447502,39.57,80437.1,0.0,0.89125,0.00012,7.55489]
[1778838448509,39.57,80441.32,0.0,0.89174,0.00012,7.53061]
[1778838453544,39.57,80444.68,0.0,0.89222,0.00012,7.50383]
[1778838454551,39.57,80451.56,0.0,0.89302,0.00012,7.46452]
[1778838455558,39.57,80457.63,0.0,0.89372,0.00011,7.42991]
[1778838457572,39.57,80458.1,0.0,0.89377,0.00011,7.42726]
[1778838459586,39.57,80454.83,0.0,0.89339,0.00011,7.44594]
[1778838460593,39.57,80443.05,0.0,0.89204,0.00012,7.51312]
[1778838461600,39.57,80441.8,0.0,0.89189,0.00012,7.52016]
[1778838464621,39.57,80440.06,0.0,0.8917,0.00012,7.52978]
[1778838469657,39.57,80439.71,0.0,0.89167,0.00012,7.53114]
[1778838470664,39.57,80436.57,0.0,0.89131,0.00012,7.54896]
[1778838471671,39.57,80428.64,0.0,0.89038,0.00012,7.59443]
[1778838476707,39.57,80428.48,0.0,0.89034,0.00012,7.59662]
[1778838481742,39.58,80429.7,0.0,0.89045,0.00012,7.59124]
[1778838486777,39.58,80430.41,0.0,0.89053,0.00012,7.58727]
[1778838494833,39.58,80429.04,0.0,0.89037,0.00012,7.59502]
[1778838497856,39.57,80427.08,0.0,0.89015,0.00012,7.60562]
[1778838498863,39.57,80424.66,0.0,0.88986,0.00012,7.61981]
[1778838501884,39.58,80426.22,0.0,0.89003,0.00012,7.61176]
[1778838506919,39.58,80426.84,0.0,0.89007,0.00012,7.60973]
[1778838511954,39.58,80427.47,0.0,0.89022,0.00012,7.59927]
[1778838516989,39.59,80428.76,0.0,0.89037,0.00012,7.59223]
[1778838521018,39.59,80426.09,0.0,0.89005,0.00012,7.60783]
[1778838526053,39.59,80425.59,0.0,0.88996,0.00012,7.6122]
[1778838531088,39.6,80425.81,0.0,0.88995,0.00012,7.61274]
[1778838533102,39.6,80421.77,0.0,0.88946,0.00012,7.6366]
[1778838534109,39.6,80423.37,0.0,0.88964,0.00012,7.62775]
[1778838535116,39.6,80425.68,0.0,0.88991,0.00012,7.61484]
[1778838540151,39.61,80423.86,0.0,0.88966,0.00012,7.62703]
[1778838545186,39.61,80424.52,0.0,0.8897,0.00012,7.6249]
[1778838548207,39.62,80422.23,0.0,0.88941,0.00012,7.63906]
[1778838550221,39.62,80418.27,0.0,0.88893,0.00012,7.66244]
[1778838551228,39.62,80416.2,0.0,0.88868,0.00012,7.67463]
[1778838554249,39.62,80417.78,0.0,0.88885,0.00012,7.66641]
[1778838555256,39.63,80419.53,0.0,0.88905,0.00012,7.65668]
[1778838556263,39.63,80421.75,0.0,0.88931,0.00012,7.64426]
[1778838560291,39.63,80423.84,0.0,0.88952,0.00012,7.63367]
[1778838561298,39.63,80429.74,0.0,0.89021,0.00012,7.60025]
[1778838562305,39.63,80431.6,0.0,0.89042,0.00012,7.59002]
[1778838567340,39.64,80426.92,0.0,0.88983,0.00012,7.61893]
[1778838572375,39.65,80426.97,0.0,0.88988,0.00012,7.61349]
[1778838577410,39.66,80427.23,0.0,0.88987,0.00012,7.61396]
[1778838580431,39.66,80423.01,0.0,0.88935,0.00012,7.6393]
[1778838582445,39.66,80421.49,0.0,0.88916,0.00012,7.6487]
[1778838587480,39.67,80423.3,0.0,0.88934,0.00012,7.64001]
[1778838591508,39.67,80425.17,0.0,0.88953,0.00012,7.63064]
[1778838596543,39.68,80425.36,0.0,0.88952,0.00012,7.63125]
[1778838599564,39.68,80427.24,0.0,0.88972,0.00012,7.62151]
[1778838600571,39.68,80424.13,0.0,0.88934,0.00012,7.63966]
[1778838601578,39.68,80414.52,0.0,0.8882,0.00012,7.69505]
[1778838602585,39.69,80403.49,0.0,0.88689,0.00012,7.75866]
[1778838604599,39.69,80401.65,0.0,0.88666,0.00012,7.76963]
[1778838609634,39.69,80402.19,0.0,0.88671,0.00012,7.76719]
[1778838610641,39.69,80398.45,0.0,0.88626,0.00012,7.78886]
[1778838611649,39.69,80385.68,0.0,0.88472,0.00012,7.86265]
[1778838612656,39.69,80382.99,0.0,0.88439,0.00012,7.87829]
[1778838613663,39.69,80382.87,0.0,0.88437,0.00012,7.87898]
[1778838616684,39.69,80385.64,0.0,0.88471,0.00012,7.8629]
[1778838621719,39.69,80384.15,0.0,0.88453,0.00012,7.87143]
[1778838626754,39.69,80383.58,0.0,0.88447,0.00012,7.87458]
[1778838627761,39.69,80380.76,0.0,0.88412,0.00012,7.89085]
[1778838628768,39.69,80373.83,0.0,0.88328,0.00012,7.93091]
[1778838629775,39.69,80372.14,0.0,0.88307,0.00012,7.94074]
[1778838631789,39.69,80375.52,0.0,0.88357,0.00012,7.91397]
[1778838637832,39.69,80375.99,0.0,0.88363,0.00012,7.91127]
[1778838642867,39.69,80375.41,0.0,0.88356,0.00012,7.91465]
[1778838644881,39.69,80378.57,0.0,0.88394,0.00012,7.89637]
[1778838649916,39.69,80377.21,0.0,0.88378,0.00012,7.90431]
[1778838650923,39.69,80375.11,0.0,0.88351,0.00012,7.91676]
[1778838651930,39.69,80372.89,0.0,0.88324,0.00012,7.92989]
[1778838656966,39.7,80374.53,0.0,0.88341,0.00012,7.92171]
[1778838659987,39.7,80378.03,0.0,0.88382,0.00012,7.90226]
[1778838665024,39.7,80377.94,0.0,0.88379,0.00012,7.90366]
[1778838668045,39.7,80374.78,0.0,0.88341,0.00012,7.92195]
[1778838669052,39.7,80372.88,0.0,0.88317,0.00012,7.93291]
[1778838674087,39.71,80374.97,0.0,0.88341,0.00012,7.922]
[1778838675094,39.71,80380.92,0.0,0.88413,0.00012,7.88756]
[1778838680129,39.71,80383.39,0.0,0.88444,0.00012,7.87295]
[1778838681136,39.71,80380.73,0.0,0.88412,0.00012,7.88825]
[1778838683150,39.71,80374.34,0.0,0.88334,0.00012,7.92529]
[1778838684157,39.7,80371.94,0.0,0.88304,0.00012,7.93904]
[1778838689192,39.7,80372.2,0.0,0.88308,0.00012,7.93749]
[1778838695234,39.71,80372.35,0.0,0.88318,0.00012,7.92972]
[1778838696241,39.71,80374.26,0.0,0.88341,0.00012,7.91862]
[1778838700269,39.7,80370.72,0.0,0.88298,0.00012,7.93897]
[1778838702283,39.7,80372.64,0.0,0.88322,0.00012,7.92774]
[1778838707318,39.7,80372.34,0.0,0.88319,0.00012,7.92923]
[1778838712353,39.7,80371.18,0.0,0.88305,0.00012,7.93572]
[1778838717388,39.7,80370.94,0.0,0.88303,0.00012,7.93684]
[1778838722423,39.7,80371.26,0.0,0.88307,0.00012,7.93473]
[1778838724437,39.7,80374.0,0.0,0.88341,0.00012,7.91877]
[1778838725444,39.7,80372.23,0.0,0.88319,0.00012,7.92899]
[1778838727458,39.7,80378.33,0.0,0.88394,0.00012,7.89363]
[1778838729472,39.7,80375.12,0.0,0.88355,0.00012,7.91221]
[1778838731486,39.7,80372.02,0.0,0.88317,0.00012,7.93011]
[1778838732493,39.7,80374.08,0.0,0.88342,0.00012,7.91803]
[1778838733500,39.7,80376.47,0.0,0.88372,0.00012,7.90407]
[1778838735514,39.7,80381.17,0.0,0.88429,0.00012,7.87668]
[1778838737528,39.7,80379.47,0.0,0.88409,0.00012,7.88636]
[1778838738535,39.7,80375.83,0.0,0.88365,0.00012,7.90733]
[1778838739542,39.7,80373.12,0.0,0.88332,0.00012,7.92289]
[1778838742563,39.7,80371.2,0.0,0.88309,0.00012,7.93357]
[1778838748605,39.69,80371.23,0.0,0.88312,0.00012,7.93249]
[1778838749612,39.69,80360.96,0.0,0.88185,0.00012,7.99217]
[1778838750619,39.69,80361.11,0.0,0.88187,0.00012,7.99146]
[1778838755654,39.7,80362.41,0.0,0.8821,0.00012,7.9776]
[1778838757668,39.7,80364.13,0.0,0.8823,0.00012,7.968]
[1778838763710,39.7,80368.5,0.0,0.88281,0.00012,7.94385]
[1778838764717,39.7,80371.06,0.0,0.88313,0.00012,7.92897]
[1778838768745,39.7,80368.03,0.0,0.88276,0.00012,7.94638]
[1778838773780,39.7,80368.45,0.0,0.88282,0.00012,7.94366]
[1778838774787,39.7,80371.75,0.0,0.88322,0.00012,7.92449]
[1778838777809,39.7,80389.87,0.0,0.88543,0.00012,7.81969]
[1778838778816,39.7,80402.82,0.0,0.88699,0.00012,7.74499]
[1778838779823,39.7,80404.02,0.0,0.88713,0.00012,7.73811]
[1778838780830,39.7,80404.94,0.0,0.88724,0.00012,7.73295]
[1778838781849,39.7,80401.79,0.0,0.88686,0.00012,7.7512]
[1778838782849,39.7,80400.11,0.0,0.88665,0.00012,7.76102]
[1778838787884,39.7,80397.06,0.0,0.88627,0.00012,7.77914]
[1778838788891,39.7,80394.78,0.0,0.886,0.00012,7.79238]
[1778838789898,39.7,80391.61,0.0,0.88562,0.00012,7.81072]
[1778838792919,39.7,80389.79,0.0,0.88539,0.00012,7.82133]
[1778838797954,39.7,80390.66,0.0,0.8855,0.00012,7.8164]
[1778838800975,39.7,80388.01,0.0,0.88518,0.00012,7.83171]
[1778838801982,39.7,80385.45,0.0,0.88487,0.00012,7.84646]
[1778838807017,39.71,80386.0,0.0,0.88493,0.00012,7.84363]
[1778838810038,39.71,80383.88,0.0,0.88467,0.00012,7.85606]
[1778838812052,39.71,80382.43,0.0,0.88457,0.00012,7.85741]
[1778838813059,39.71,80379.02,0.0,0.88416,0.00012,7.87715]
[1778838814066,39.71,80377.39,0.0,0.88396,0.00012,7.88659]
[1778838819101,39.71,80378.06,0.0,0.88404,0.00012,7.88274]
[1778838824136,39.71,80378.95,0.0,0.88415,0.00012,7.87764]
[1778838826150,39.71,80380.85,0.0,0.88438,0.00012,7.86669]
[1778838831185,39.71,80382.54,0.0,0.88458,0.00012,7.85707]
[1778838834206,39.71,80384.32,0.0,0.88479,0.00012,7.84691]
[1778838837227,39.71,80386.63,0.0,0.88507,0.00012,7.83375]
[1778838841255,39.71,80384.33,0.0,0.88479,0.00012,7.84735]
[1778838846290,39.71,80384.3,0.0,0.88477,0.00012,7.84785]
[1778838851325,39.71,80383.75,0.0,0.8847,0.00012,7.85139]
[1778838853339,39.71,80386.09,0.0,0.88498,0.00012,7.83804]
[1778838854346,39.71,80379.46,0.0,0.88417,0.00012,7.87641]
[1778838855353,39.71,80375.89,0.0,0.88374,0.00012,7.89708]
[1778838856360,39.71,80379.26,0.0,0.88415,0.00012,7.87761]
[1778838860388,39.71,80376.87,0.0,0.88386,0.00012,7.89116]
[1778838863409,39.71,80374.88,0.0,0.88363,0.00012,7.9024]
[1778838868444,39.71,80375.32,0.0,0.88368,0.00012,7.89961]
[1778838869451,39.71,80379.49,0.0,0.88419,0.00012,7.87552]
[1778838872472,39.71,80377.68,0.0,0.88406,0.00012,7.87898]
[1778838877507,39.71,80378.64,0.0,0.88417,0.00012,7.87368]
[1778838882542,39.71,80379.28,0.0,0.88424,0.00012,7.87028]
[1778838884556,39.71,80381.42,0.0,0.8845,0.00012,7.85807]
[1778838889591,39.71,80383.8,0.0,0.88479,0.00012,7.84433]
[1778838894626,39.71,80386.38,0.0,0.8851,0.00012,7.82947]
[1778838895633,39.71,80388.66,0.0,0.88537,0.00012,7.81635]
[1778838896640,39.71,80390.64,0.0,0.88561,0.00012,7.80497]
[1778838897647,39.71,80392.74,0.0,0.88586,0.00012,7.79293]
[1778838901675,39.72,80387.99,0.0,0.88528,0.00012,7.82059]
[1778838903689,39.72,80384.6,0.0,0.88487,0.00012,7.84021]
[1778838904696,39.72,80382.42,0.0,0.88461,0.00012,7.85279]
[1778838906710,39.72,80384.37,0.0,0.88484,0.00012,7.84152]
[1778838907717,39.72,80388.78,0.0,0.88538,0.00012,7.81608]
[1778838910738,39.72,80390.45,0.0,0.88558,0.00012,7.80658]
[1778838911745,39.72,80392.27,0.0,0.8858,0.00012,7.79614]
[1778838912752,39.72,80394.19,0.0,0.88603,0.00012,7.78515]
[1778838917787,39.72,80393.37,0.0,0.88592,0.00012,7.79023]
[1778838921815,39.72,80395.13,0.0,0.88613,0.00012,7.78039]
[1778838922822,39.72,80399.91,0.0,0.8867,0.00012,7.75297]
[1778838923829,39.72,80402.13,0.0,0.88696,0.00012,7.74034]
[1778838926850,39.72,80404.2,0.0,0.8872,0.00012,7.72893]
[1778838928864,39.72,80411.01,0.0,0.888,0.00012,7.69019]
[1778838930878,39.72,80407.07,0.0,0.88752,0.00012,7.71327]
[1778838934908,39.73,80410.0,0.0,0.88794,0.00012,7.69014]
[1778838937929,39.73,80412.55,0.0,0.88823,0.00012,7.67624]
[1778838942964,39.73,80412.19,0.0,0.88816,0.00012,7.67952]
[1778838943973,39.73,80409.97,0.0,0.88789,0.00012,7.69249]
[1778838944979,39.74,80394.24,0.0,0.88601,0.00012,7.78311]
[1778838945986,39.74,80392.21,0.0,0.88576,0.00012,7.79502]
[1778838946993,39.74,80391.69,0.0,0.88569,0.00012,7.79811]
[1778838950014,39.74,80382.34,0.0,0.88456,0.00012,7.85224]
[1778838951021,39.74,80387.57,0.0,0.88519,0.00012,7.82225]
[1778838952028,39.74,80413.06,0.0,0.88824,0.00012,7.67575]
[1778838953159,39.74,80413.06,0.0,0.88824,0.00012,7.67575]
[1778838953218,39.74,80423.07,0.0,0.88943,0.00012,7.61813]
[1778838953645,39.74,80423.07,0.0,0.88943,0.00012,7.61813]
[1778838954056,39.74,80441.8,0.0,0.89162,0.00012,7.51131]
[1778838955062,39.74,80447.02,0.0,0.89222,0.00012,7.48166]
[1778838955528,39.74,80447.02,0.0,0.89222,0.00012,7.48166]
[1778838956069,39.74,80446.46,0.0,0.89215,0.00012,7.48503]
[1778838957199,39.74,80446.46,0.0,0.89215,0.00012,7.48503]
[1778838958083,39.74,80442.13,0.0,0.89164,0.00012,7.51009]
[1778838961104,39.74,80444.79,0.0,0.89192,0.00012,7.49649]
[1778838964126,39.75,80469.05,0.0,0.89467,0.00011,7.36056]
[1778838965135,39.75,80484.56,0.0,0.89641,0.00011,7.27364]
[1778838966141,39.75,80479.37,0.0,0.89582,0.00011,7.30296]
[1778838967148,39.76,80474.38,0.0,0.89521,0.00011,7.33347]
[1778838968155,39.77,80468.33,0.0,0.89449,0.00011,7.36956]
[1778838970169,39.77,80469.99,0.0,0.89465,0.00011,7.36178]
[1778838970807,39.77,80469.99,0.0,0.89465,0.00011,7.36178]
[1778838970851,39.77,80469.99,0.0,0.89465,0.00011,7.36178]
[1778838971177,39.77,80466.18,0.0,0.89421,0.00011,7.38351]
[1778838973312,39.77,80466.64,0.0,0.89426,0.00011,7.38106]
[1778838974199,39.77,80464.89,0.0,0.89406,0.00011,7.39103]
[1778838978227,39.77,80460.92,0.0,0.8936,0.00011,7.41366]
[1778838979234,39.78,80454.33,0.0,0.89285,0.00011,7.45103]
[1778838980249,39.78,80447.94,0.0,0.89211,0.00012,7.4873]
[1778838981256,39.78,80451.45,0.0,0.89251,0.00012,7.46762]
[1778838982263,39.78,80453.67,0.0,0.89276,0.00011,7.45545]
[1778838987298,39.78,80452.17,0.0,0.89259,0.00012,7.46372]
[1778838991327,39.78,80456.79,0.0,0.89321,0.00011,7.4302]
[1778838995354,39.78,80452.11,0.0,0.89267,0.00012,7.45664]
[1778838997368,39.78,80449.53,0.0,0.89238,0.00012,7.47115]
[1778839003410,39.77,80449.72,0.0,0.89241,0.00012,7.46961]
[1778839008445,39.77,80448.95,0.0,0.89233,0.00012,7.47361]
[1778839009452,39.77,80446.98,0.0,0.8921,0.00012,7.48472]
[1778839015216,39.77,80446.63,0.0,0.89205,0.00012,7.48715]
[1778839018515,39.78,80451.39,0.0,0.89258,0.00012,7.46111]
[1778839019522,39.78,80455.98,0.0,0.89311,0.00011,7.43504]
[1778839020529,39.78,80458.95,0.0,0.89345,0.00011,7.41821]
[1778839023797,39.78,80460.77,0.0,0.89366,0.00011,7.40793]
[1778839026571,39.78,80458.76,0.0,0.89343,0.00011,7.41935]
[1778839031607,39.78,80455.15,0.0,0.89302,0.00011,7.43979]
[1778839036642,39.78,80456.98,0.0,0.89323,0.00011,7.42931]
[1778839041677,39.78,80457.26,0.0,0.89326,0.00011,7.42764]
[1778839042684,39.78,80453.6,0.0,0.89284,0.00011,7.44836]
[1778839043692,39.78,80451.79,0.0,0.89263,0.00012,7.45858]
[1778839047720,39.78,80453.51,0.0,0.89284,0.00011,7.44863]
[1778839051748,39.77,80445.44,0.0,0.89199,0.00012,7.48717]
[1778839056783,39.78,80443.07,0.0,0.8917,0.00012,7.50152]
[1778839057989,39.78,80438.62,0.0,0.89118,0.00012,7.52699]
[1778839063832,39.79,80442.54,0.0,0.89159,0.00012,7.50707]
[1778839066853,39.79,80444.88,0.0,0.89184,0.00012,7.4949]
[1778839067860,39.79,80447.98,0.0,0.8922,0.00012,7.4772]
[1778839068867,39.79,80449.98,0.0,0.89243,0.00012,7.46578]
[1778839074101,39.79,80450.87,0.0,0.89254,0.00012,7.4605]
[1778839079945,39.79,80449.78,0.0,0.89242,0.00012,7.46634]
[1778839080952,39.79,80447.71,0.0,0.89218,0.00012,7.47802]
[1778839085989,39.79,80450.35,0.0,0.89247,0.00012,7.46406]
[1778839091026,39.8,80449.64,0.0,0.89236,0.00012,7.46916]
[1778839096061,39.8,80451.03,0.0,0.8925,0.00012,7.46233]
[1778839099082,39.8,80452.67,0.0,0.89268,0.00012,7.45371]
[1778839104117,39.8,80452.12,0.0,0.8926,0.00012,7.45777]
[1778839109152,39.81,80452.08,0.0,0.89257,0.00012,7.45883]
[1778839114187,39.81,80448.95,0.0,0.89228,0.00012,7.47031]
[1778839119222,39.81,80447.77,0.0,0.89213,0.00012,7.47783]
[1778839122243,39.82,80449.88,0.0,0.89236,0.00012,7.46644]
[1778839127278,39.82,80450.49,0.0,0.89241,0.00012,7.46397]
[1778839132313,39.82,80451.31,0.0,0.89248,0.00012,7.46039]
[1778839137348,39.83,80451.31,0.0,0.89246,0.00012,7.46167]
[1778839142386,39.83,80450.03,0.0,0.8923,0.00012,7.46942]
[1778839147421,39.83,80451.67,0.0,0.8925,0.00012,7.45973]
[1778839152829,39.83,80451.32,0.0,0.89246,0.00012,7.46144]
[1778839154470,39.83,80448.54,0.0,0.89214,0.00012,7.47727]
[1778839156484,39.83,80445.4,0.0,0.89177,0.00012,7.49545]
[1778839160512,39.83,80453.92,0.0,0.89275,0.00011,7.44753]
[1778839161519,39.83,80455.76,0.0,0.89296,0.00011,7.43707]
[1778839162672,39.83,80458.26,0.0,0.89325,0.00011,7.42289]
[1778839168568,39.83,80458.38,0.0,0.89326,0.00011,7.42213]
[1778839170582,39.83,80460.07,0.0,0.89346,0.00011,7.41255]
[1778839173603,39.83,80462.15,0.0,0.89378,0.00011,7.39374]
[1778839175617,39.83,80465.18,0.0,0.89412,0.00011,7.37667]
[1778839176624,39.83,80471.12,0.0,0.8948,0.00011,7.34322]
[1778839177631,39.83,80472.79,0.0,0.89498,0.00011,7.33391]
[1778839181659,39.83,80472.22,0.0,0.89491,0.00011,7.33756]
[1778839182666,39.83,80471.61,0.0,0.89484,0.00011,7.34109]
[1778839187701,39.83,80472.17,0.0,0.89489,0.00011,7.33842]
[1778839188708,39.83,80477.3,0.0,0.89547,0.00011,7.30963]
[1778839189717,39.83,80480.05,0.0,0.89578,0.00011,7.29431]
[1778839194750,39.84,80479.6,0.0,0.89571,0.00011,7.29762]
[1778839198778,39.84,80477.94,0.0,0.89551,0.00011,7.30759]
[1778839200805,39.84,80479.68,0.0,0.8957,0.00011,7.2981]
[1778839201842,39.84,80483.14,0.0,0.89609,0.00011,7.27883]
[1778839202818,39.84,80472.49,0.0,0.89488,0.00011,7.33891]
[1778839203826,39.84,80451.33,0.0,0.89247,0.00012,7.45852]
[1778839204925,39.84,80426.31,0.0,0.88955,0.00012,7.60088]
[1778839205854,39.84,80421.87,0.0,0.88903,0.00012,7.62619]
[1778839206857,39.84,80425.28,0.0,0.88943,0.00012,7.60701]
[1778839207864,39.84,80429.17,0.0,0.88988,0.00012,7.58515]
[1778839208871,39.85,80421.66,0.0,0.88899,0.00012,7.62829]
[1778839209878,39.85,80417.29,0.0,0.88847,0.00012,7.65351]
[1778839211123,39.85,80423.22,0.0,0.88916,0.00012,7.61989]
[1778839212899,39.85,80418.49,0.0,0.88859,0.00012,7.64744]
[1778839214913,39.85,80415.84,0.0,0.88827,0.00012,7.66306]
[1778839216927,39.85,80417.6,0.0,0.88847,0.00012,7.65346]
[1778839219948,39.86,80413.09,0.0,0.88792,0.00012,7.67993]
[1778839220955,39.86,80408.48,0.0,0.88737,0.00012,7.7065]
[1778839221962,39.86,80406.53,0.0,0.88713,0.00012,7.71782]
[1778839222969,39.86,80404.81,0.0,0.88692,0.00012,7.72782]
[1778839223976,39.86,80402.77,0.0,0.88668,0.00012,7.73964]
[1778839228020,39.86,80408.52,0.0,0.88735,0.00012,7.70722]
[1778839229011,39.86,80425.18,0.0,0.88932,0.00012,7.61224]
[1778839230019,39.86,80423.69,0.0,0.88914,0.00012,7.62106]
[1778839231026,39.86,80427.44,0.0,0.88966,0.00012,7.59286]
[1778839232130,39.86,80429.38,0.0,0.88988,0.00012,7.58215]
[1778839234047,39.87,80431.57,0.0,0.89012,0.00012,7.57041]
[1778839239082,39.87,80430.88,0.0,0.89,0.00012,7.57616]
[1778839241096,39.87,80427.4,0.0,0.88958,0.00012,7.59668]
[1778839242103,39.88,80424.32,0.0,0.88921,0.00012,7.61455]
[1778839245124,39.88,80421.78,0.0,0.8889,0.00012,7.62991]
[1778839247138,39.88,80423.55,0.0,0.88909,0.00012,7.62037]
[1778839252173,39.89,80424.28,0.0,0.88915,0.00012,7.61763]
[1778839255194,39.89,80422.58,0.0,0.88893,0.00012,7.62816]
[1778839259222,39.89,80420.06,0.0,0.88861,0.00012,7.64361]
[1778839260229,39.89,80417.48,0.0,0.8883,0.00012,7.65858]
[1778839262243,39.9,80420.15,0.0,0.88861,0.00012,7.64381]
[1778839264258,39.9,80423.71,0.0,0.88902,0.00012,7.62402]
[1778839266271,39.9,80425.46,0.0,0.88921,0.00012,7.61461]
[1778839268285,39.9,80427.59,0.0,0.88945,0.00012,7.60306]
[1778839269292,39.9,80434.22,0.0,0.89022,0.00012,7.56566]
[1778839270299,39.9,80437.91,0.0,0.89064,0.00012,7.54507]
[1778839273320,39.91,80432.54,0.0,0.88999,0.00012,7.57675]
[1778839274463,39.91,80428.14,0.0,0.88948,0.00012,7.60184]
[1778839279362,39.91,80431.31,0.0,0.88982,0.00012,7.58501]
[1778839282383,39.92,80429.28,0.0,0.88957,0.00012,7.59751]
[1778839286411,39.92,80431.64,0.0,0.88982,0.00012,7.58531]
[1778839289432,39.92,80429.47,0.0,0.88955,0.00012,7.59859]
[1778839294467,39.93,80429.61,0.0,0.88962,0.00012,7.59218]
[1778839295474,39.93,80443.18,0.0,0.89119,0.00012,7.51544]
[1778839296481,39.93,80447.59,0.0,0.8917,0.00012,7.49077]
[1778839297488,39.93,80447.03,0.0,0.89163,0.00012,7.49435]
[1778839299502,39.94,80443.17,0.0,0.89116,0.00012,7.51711]
[1778839300509,39.94,80439.86,0.0,0.89077,0.00012,7.5363]
[1778839301516,39.94,80436.68,0.0,0.89039,0.00012,7.55474]
[1778839302525,39.94,80434.62,0.0,0.89014,0.00012,7.56681]
[1778839303532,39.94,80430.71,0.0,0.88968,0.00012,7.58937]
[1778839304539,39.94,80429.12,0.0,0.88948,0.00012,7.59902]
[1778839306553,39.94,80436.59,0.0,0.89035,0.00012,7.55686]
[1778839307560,39.95,80440.96,0.0,0.89084,0.00012,7.53268]
[1778839309574,39.95,80443.33,0.0,0.8911,0.00012,7.51999]
[1778839314609,39.96,80444.04,0.0,0.89115,0.00012,7.51791]
[1778839318637,39.96,80454.25,0.0,0.8923,0.00012,7.46139]
[1778839319644,39.96,80461.69,0.0,0.89315,0.00011,7.41959]
[1778839320651,39.96,80464.18,0.0,0.89343,0.00011,7.40579]
[1778839322267,39.96,80462.0,0.0,0.89318,0.00011,7.41834]
[1778839322665,39.96,80459.52,0.0,0.89289,0.00011,7.43256]
[1778839327701,39.97,80459.5,0.0,0.89286,0.00011,7.43372]
[1778839329718,39.97,80461.26,0.0,0.89306,0.00011,7.4242]
[1778839330725,39.97,80468.55,0.0,0.89388,0.00011,7.38335]
[1778839331732,39.97,80475.47,0.0,0.89467,0.00011,7.3444]
[1778839336767,39.97,80475.72,0.0,0.8947,0.00011,7.34311]
[1778839342582,39.97,80475.49,0.0,0.89467,0.00011,7.3445]
[1778839342809,39.97,80478.31,0.0,0.89499,0.00011,7.32873]
[1778839343816,39.97,80480.29,0.0,0.89521,0.00011,7.31768]
[1778839349951,39.97,80480.91,0.0,0.89527,0.00011,7.31442]
[1778839351872,39.97,80484.19,0.0,0.89572,0.00011,7.28939]
[1778839353886,39.97,80487.84,0.0,0.89612,0.00011,7.26922]
[1778839355900,39.97,80486.02,0.0,0.89591,0.00011,7.27972]
[1778839360935,39.98,80484.52,0.0,0.89573,0.00011,7.28888]
[1778839362949,39.98,80482.03,0.0,0.89545,0.00011,7.30311]
[1778839364963,39.98,80483.62,0.0,0.89562,0.00011,7.29445]
[1778839369998,39.98,80483.64,0.0,0.89561,0.00011,7.29506]
[1778839375034,39.98,80483.74,0.0,0.8956,0.00011,7.29521]
[1778839380069,39.99,80483.78,0.0,0.89559,0.00011,7.29574]
[1778839382152,39.99,80477.69,0.0,0.8949,0.00011,7.33019]
[1778839383090,39.99,80475.33,0.0,0.89463,0.00011,7.34353]
[1778839388125,39.99,80475.06,0.0,0.89459,0.00011,7.34544]
[1778839389132,39.99,80472.47,0.0,0.8943,0.00011,7.36006]
[1778839390149,39.99,80470.36,0.0,0.89406,0.00011,7.37197]
[1778839395181,39.99,80469.49,0.0,0.89396,0.00011,7.377]
[1778839397195,39.99,80467.78,0.0,0.89376,0.00011,7.38667]
[1778839399209,39.99,80466.21,0.0,0.89358,0.00011,7.39551]
[1778839400225,39.99,80464.3,0.0,0.89336,0.00011,7.40626]
[1778839401231,39.99,80459.55,0.0,0.89282,0.00011,7.43301]
[1778839402238,39.99,80457.21,0.0,0.89255,0.00011,7.44615]
[1778839404252,39.99,80446.87,0.0,0.89137,0.00012,7.5044]
[1778839405690,39.99,80442.43,0.0,0.89085,0.00012,7.52945]
[1778839406266,39.99,80444.3,0.0,0.89107,0.00012,7.51886]
[1778839408280,39.99,80445.93,0.0,0.89125,0.00012,7.50983]
[1778839409287,39.99,80447.93,0.0,0.89148,0.00012,7.49863]
[1778839412308,39.99,80450.83,0.0,0.8919,0.00012,7.47524]
[1778839415329,39.99,80453.58,0.0,0.89223,0.00012,7.45937]
[1778839420364,39.99,80453.53,0.0,0.89223,0.00012,7.45917]
[1778839425399,39.99,80454.04,0.0,0.8923,0.00012,7.4558]
[1778839428420,39.99,80451.56,0.0,0.89202,0.00012,7.46951]
[1778839433455,39.98,80452.14,0.0,0.8921,0.00012,7.46566]
[1778839438491,39.98,80453.23,0.0,0.89223,0.00012,7.45897]
[1778839443526,39.98,80453.53,0.0,0.89228,0.00012,7.45679]
[1778839448565,39.98,80454.66,0.0,0.89242,0.00011,7.44992]
[1778839453600,39.98,80454.37,0.0,0.89239,0.00012,7.4511]
[1778839457628,39.98,80456.65,0.0,0.89266,0.00011,7.4379]
[1778839459642,39.98,80458.2,0.0,0.89284,0.00011,7.42903]
[1778839464677,39.97,80458.66,0.0,0.8929,0.00011,7.42622]
[1778839469714,39.97,80458.93,0.0,0.89294,0.00011,7.42446]
[1778839471728,39.97,80455.62,0.0,0.89264,0.00011,7.43598]
[1778839472735,39.97,80451.57,0.0,0.89218,0.00012,7.45874]
[1778839474749,39.97,80449.39,0.0,0.89193,0.00012,7.47087]
[1778839475756,39.97,80451.96,0.0,0.89223,0.00012,7.45624]
[1778839477770,39.97,80454.06,0.0,0.89247,0.00012,7.44419]
[1778839479784,39.97,80455.8,0.0,0.89268,0.00011,7.43423]
[1778839484819,39.97,80455.73,0.0,0.89267,0.00011,7.43435]
[1778839488847,39.97,80459.79,0.0,0.89314,0.00011,7.41127]
[1778839489854,39.97,80462.21,0.0,0.89342,0.00011,7.39762]
[1778839490861,39.97,80464.32,0.0,0.89366,0.00011,7.38574]
[1778839494889,39.97,80470.45,0.0,0.89436,0.00011,7.35137]
[1778839495896,39.97,80472.33,0.0,0.89457,0.00011,7.34089]
[1778839497910,39.97,80469.04,0.0,0.89419,0.00011,7.35955]
[1778839501938,39.97,80466.77,0.0,0.89393,0.00011,7.37257]
[1778839502946,39.97,80465.18,0.0,0.89375,0.00011,7.38156]
[1778839503952,39.97,80460.99,0.0,0.89327,0.00011,7.40518]
[1778839504959,39.97,80457.51,0.0,0.89287,0.00011,7.4248]
[1778839506973,39.97,80460.6,0.0,0.89322,0.00011,7.40732]
[1778839507980,39.97,80465.86,0.0,0.89383,0.00011,7.37769]
[1778839513021,39.97,80465.86,0.0,0.89382,0.00011,7.37789]
[1778839515030,39.97,80468.63,0.0,0.89413,0.00011,7.3624]
[1778839520065,39.97,80469.43,0.0,0.89422,0.00011,7.35821]
[1778839525100,39.97,80468.75,0.0,0.89414,0.00011,7.36234]
[1778839527114,39.97,80473.8,0.0,0.89471,0.00011,7.33408]
[1778839528121,39.98,80478.92,0.0,0.89528,0.00011,7.30545]
[1778839529128,39.98,80480.94,0.0,0.89551,0.00011,7.29427]
[1778839531142,39.98,80484.24,0.0,0.89596,0.00011,7.26903]
[1778839532149,39.98,80486.77,0.0,0.89624,0.00011,7.25506]
[1778839534163,39.98,80494.31,0.0,0.89707,0.00011,7.21338]
[1778839535170,39.98,80496.87,0.0,0.89735,0.00011,7.19938]
[1778839538291,39.98,80498.11,0.0,0.89748,0.00011,7.1931]
[1778839540205,39.99,80501.5,0.0,0.89783,0.00011,7.1752]
[1778839544233,39.99,80504.42,0.0,0.89815,0.00011,7.15948]
[1778839545240,39.99,80507.0,0.0,0.89843,0.00011,7.14521]
[1778839548261,39.99,80508.85,0.0,0.89863,0.00011,7.13525]
[1778839550275,39.99,80511.79,0.0,0.89894,0.00011,7.11917]
[1778839551282,39.99,80516.4,0.0,0.89945,0.00011,7.09374]
[1778839552290,39.99,80520.04,0.0,0.89984,0.00011,7.07375]
[1778839553297,39.99,80516.37,0.0,0.89944,0.00011,7.0943]
[1778839554304,39.99,80513.8,0.0,0.89915,0.00011,7.10874]
[1778839555311,39.99,80511.35,0.0,0.89888,0.00011,7.1225]
[1778839560348,40.0,80507.04,0.0,0.89839,0.00011,7.14716]
[1778839561355,40.0,80502.74,0.0,0.89791,0.00011,7.17119]
[1778839562362,40.0,80496.45,0.0,0.89721,0.00011,7.20631]
[1778839563369,40.0,80491.84,0.0,0.8967,0.00011,7.23205]
[1778839565836,40.0,80491.06,0.0,0.89661,0.00011,7.23669]
[1778839575453,40.01,80492.02,0.0,0.89667,0.00011,7.23358]
[1778839580488,40.01,80492.38,0.0,0.89671,0.00011,7.23161]
[1778839583509,40.01,80494.84,0.0,0.89698,0.00011,7.21793]
[1778839586530,40.01,80490.99,0.0,0.89655,0.00011,7.23952]
[1778839587537,40.01,80489.48,0.0,0.89638,0.00011,7.24796]
[1778839588625,40.01,80487.09,0.0,0.89612,0.00011,7.26131]
[1778839592575,40.01,80501.5,0.0,0.89779,0.00011,7.17459]
[1778839593582,40.01,80501.19,0.0,0.89776,0.00011,7.1764]
[1778839596239,40.01,80501.03,0.0,0.89773,0.00011,7.17745]
[1778839596604,40.01,80503.12,0.0,0.89796,0.00011,7.1659]
[1778839597610,40.01,80504.89,0.0,0.89816,0.00011,7.15615]
[1778839598617,40.01,80507.3,0.0,0.89842,0.00011,7.14286]
[1778839602645,40.01,80510.4,0.0,0.89875,0.00011,7.12617]
[1778839605666,40.01,80512.61,0.0,0.89899,0.00011,7.11436]
[1778839608687,40.02,80514.63,0.0,0.8992,0.00011,7.10367]
[1778839612715,40.02,80516.66,0.0,0.89941,0.00011,7.09315]
[1778839614729,40.02,80518.15,0.0,0.89956,0.00011,7.08528]
[1778839619771,40.02,80519.68,0.0,0.89971,0.00011,7.07781]
[1778839624806,40.03,80515.7,0.0,0.89925,0.00011,7.1009]
[1778839625813,40.03,80510.9,0.0,0.89872,0.00011,7.12773]
[1778839626820,40.03,80507.42,0.0,0.89834,0.00011,7.14722]
[1778839628834,40.03,80510.58,0.0,0.89868,0.00011,7.1299]
[1778839633869,40.03,80511.35,0.0,0.89875,0.00011,7.12625]
[1778839638904,40.03,80513.02,0.0,0.89892,0.00011,7.11777]
[1778839639911,40.03,80516.19,0.0,0.89927,0.00011,7.10034]
[1778839644946,40.04,80517.81,0.0,0.89943,0.00011,7.09225]
[1778839648974,40.04,80519.45,0.0,0.89959,0.00011,7.0839]
[1778839649981,40.04,80521.43,0.0,0.8998,0.00011,7.07313]
[1778839651996,40.04,80526.2,0.0,0.9004,0.00011,7.04014]
[1778839654009,40.04,80530.94,0.0,0.9009,0.00011,7.01448]
[1778839655016,40.04,80534.36,0.0,0.90127,0.00011,6.99592]
[1778839656023,40.05,80532.35,0.0,0.90104,0.00011,7.00731]
[1778839657030,40.05,80530.97,0.0,0.90089,0.00011,7.01521]
[1778839662065,40.05,80532.01,0.0,0.90097,0.00011,7.01085]
[1778839666096,40.06,80535.24,0.0,0.9013,0.00011,6.99417]
[1778839671131,40.06,80534.7,0.0,0.90122,0.00011,6.99861]
[1778839672138,40.06,80531.59,0.0,0.90087,0.00011,7.01603]
[1778839675159,40.06,80528.06,0.0,0.90048,0.00011,7.03624]
[1778839678180,40.07,80526.41,0.0,0.90029,0.00011,7.04598]
[1778839679187,40.07,80523.68,0.0,0.89999,0.00011,7.06126]
[1778839684222,40.07,80523.63,0.0,0.89996,0.00011,7.06242]
[1778839689257,40.07,80523.15,0.0,0.89989,0.00011,7.06593]
[1778839690264,40.07,80517.98,0.0,0.89933,0.00011,7.0947]
[1778839691271,40.07,80513.49,0.0,0.89883,0.00011,7.1197]
[1778839693285,40.08,80515.08,0.0,0.899,0.00011,7.11109]
[1778839694292,40.08,80518.65,0.0,0.89939,0.00011,7.09143]
[1778839695299,40.08,80524.16,0.0,0.89999,0.00011,7.06111]
[1778839700334,40.08,80525.74,0.0,0.90014,0.00011,7.05337]
[1778839705369,40.08,80525.72,0.0,0.90012,0.00011,7.05449]
[1778839706376,40.08,80528.28,0.0,0.90039,0.00011,7.04057]
[1778839707383,40.08,80535.48,0.0,0.90117,0.00011,7.00111]
[1778839708390,40.09,80537.6,0.0,0.90139,0.00011,6.98973]
[1778839713426,40.09,80538.19,0.0,0.90151,0.00011,6.98093]
[1778839716446,40.09,80539.54,0.0,0.90164,0.00011,6.97441]
[1778839719467,40.1,80541.25,0.0,0.90181,0.00011,6.96592]
[1778839721481,40.1,80542.56,0.0,0.90193,0.00011,6.95935]
[1778839724504,40.1,80540.23,0.0,0.90167,0.00011,6.97308]
[1778839725515,40.1,80535.55,0.0,0.90116,0.00011,6.9991]
[1778839726521,40.1,80537.3,0.0,0.90134,0.00011,6.98973]
[1778839727528,40.11,80538.72,0.0,0.90149,0.00011,6.98219]
[1778839729542,40.11,80540.95,0.0,0.90172,0.00011,6.97049]
[1778839730549,40.11,80542.42,0.0,0.90187,0.00011,6.96271]
[1778839734577,40.11,80544.83,0.0,0.9021,0.00011,6.9507]
[1778839735584,40.11,80546.57,0.0,0.90228,0.00011,6.94147]
[1778839740619,40.12,80546.16,0.0,0.90221,0.00011,6.94533]
[1778839745654,40.13,80546.38,0.0,0.9022,0.00011,6.9457]
[1778839748682,40.13,80541.6,0.0,0.90167,0.00011,6.97285]
[1778839752712,40.13,80544.16,0.0,0.90193,0.00011,6.95986]
[1778839755731,40.13,80547.09,0.0,0.90222,0.00011,6.94464]
[1778839756738,40.14,80548.93,0.0,0.90241,0.00011,6.93486]
[1778839759759,40.14,80551.97,0.0,0.90272,0.00011,6.91918]
[1778839763787,40.14,80553.45,0.0,0.90285,0.00011,6.91246]
[1778839764860,40.14,80553.45,0.0,0.90285,0.00011,6.91246]
[1778839765801,40.15,80555.47,0.0,0.90306,0.00011,6.9018]
[1778839766310,40.15,80555.47,0.0,0.90306,0.00011,6.9018]
[1778839766808,40.15,80553.97,0.0,0.9029,0.00011,6.91005]
[1778839771843,40.15,80554.58,0.0,0.90302,0.00011,6.90116]
[1778839776878,40.16,80555.58,0.0,0.90309,0.00011,6.8975]
[1778839781913,40.16,80554.65,0.0,0.90296,0.00011,6.90442]
[1778839786948,40.17,80554.63,0.0,0.90292,0.00011,6.90634]
[1778839791983,40.18,80555.21,0.0,0.90295,0.00011,6.90496]
[1778839797018,40.18,80556.12,0.0,0.90301,0.00011,6.9018]
[1778839802055,40.19,80556.3,0.0,0.90299,0.00011,6.90261]
[1778839806083,40.2,80554.06,0.0,0.90272,0.00011,6.91663]
[1778839811119,40.2,80553.15,0.0,0.90259,0.00011,6.92327]
[1778839812126,40.2,80545.25,0.0,0.90174,0.00011,6.96683]
[1778839814140,40.2,80543.22,0.0,0.90152,0.00011,6.97846]
[1778839819175,40.21,80543.54,0.0,0.90153,0.00011,6.9779]
[1778839820182,40.21,80545.11,0.0,0.90169,0.00011,6.96954]
[1778839823203,40.21,80549.27,0.0,0.90212,0.00011,6.94751]
[1778839828240,40.22,80548.13,0.0,0.90197,0.00011,6.95512]
[1778839833275,40.22,80549.13,0.0,0.90214,0.00011,6.94403]
[1778839838310,40.23,80550.02,0.0,0.9022,0.00011,6.94063]
[1778839840324,40.23,80552.83,0.0,0.90249,0.00011,6.92587]
[1778839844352,40.23,80549.94,0.0,0.90217,0.00011,6.94261]
[1778839849387,40.23,80549.6,0.0,0.90213,0.00011,6.94421]
[1778839852408,40.23,80551.86,0.0,0.90238,0.00011,6.93179]
[1778839854422,40.23,80553.8,0.0,0.90258,0.00011,6.92122]
[1778839855429,40.23,80555.47,0.0,0.90276,0.00011,6.91213]
[1778839860464,40.23,80554.01,0.0,0.9026,0.00011,6.92029]
[1778839865500,40.23,80557.83,0.0,0.903,0.00011,6.89959]
[1778839870537,40.23,80558.1,0.0,0.90303,0.00011,6.89824]
[1778839875573,40.23,80557.75,0.0,0.90299,0.00011,6.90025]
[1778839877587,40.23,80559.66,0.0,0.90319,0.00011,6.88988]
[1778839879782,40.23,80559.66,0.0,0.90319,0.00011,6.88988]
[1778839879810,40.23,80559.66,0.0,0.90319,0.00011,6.88988]
[1778839880184,40.23,80561.12,0.0,0.90335,0.00011,6.88199]
[1778839885643,40.23,80562.06,0.0,0.90344,0.00011,6.87713]
[1778839891686,40.24,80563.01,0.0,0.90362,0.00011,6.86523]
[1778839893700,40.24,80564.85,0.0,0.90381,0.00011,6.85533]
[1778839895714,40.24,80568.02,0.0,0.90414,0.00011,6.83824]
[1778839896721,40.24,80572.93,0.0,0.90466,0.0001,6.81136]
[1778839901756,40.23,80573.6,0.0,0.90475,0.0001,6.80693]
[1778839902763,40.23,80576.08,0.0,0.90501,0.0001,6.79334]
[1778839907798,40.23,80576.86,0.0,0.9051,0.0001,6.78856]
[1778839909812,40.23,80580.27,0.0,0.90546,0.0001,6.7699]
[1778839910819,40.23,80582.67,0.0,0.90571,0.0001,6.75684]
[1778839911826,40.23,80584.96,0.0,0.90595,0.0001,6.74441]
[1778839912833,40.23,80583.25,0.0,0.90577,0.0001,6.75362]
[1778839917868,40.23,80582.93,0.0,0.90574,0.0001,6.75514]
[1778839922914,40.23,80582.89,0.0,0.90574,0.0001,6.75516]
[1778839925935,40.23,80581.3,0.0,0.90558,0.0001,6.76365]
[1778839926942,40.23,80578.73,0.0,0.90531,0.0001,6.77752]
[1778839927950,40.23,80571.05,0.0,0.90451,0.0001,6.81911]
[1778839928956,40.23,80557.39,0.0,0.90307,0.00011,6.89364]
[1778839929963,40.23,80555.87,0.0,0.9029,0.00011,6.90201]
[1778839931977,40.23,80557.82,0.0,0.90311,0.00011,6.8915]
[1778839932984,40.23,80562.41,0.0,0.90359,0.00011,6.86657]
[1778839933992,40.23,80564.54,0.0,0.90382,0.00011,6.85509]
[1778839936013,40.23,80566.83,0.0,0.90405,0.00011,6.84291]
[1778839937015,40.23,80571.05,0.0,0.90449,0.0001,6.82014]
[1778839938022,40.23,80572.84,0.0,0.90468,0.0001,6.81061]
[1778839941043,40.23,80575.13,0.0,0.9049,0.0001,6.7988]
[1778839946078,40.23,80574.61,0.0,0.90486,0.0001,6.80115]
[1778839951113,40.23,80574.92,0.0,0.90496,0.0001,6.79329]
[1778839954134,40.24,80576.46,0.0,0.90511,0.0001,6.78566]
[1778839957155,40.24,80580.61,0.0,0.90553,0.0001,6.76396]
[1778839962191,40.24,80582.16,0.0,0.90566,0.0001,6.75702]
[1778839964207,40.25,80587.29,0.0,0.90619,0.0001,6.72958]
[1778839965214,40.25,80585.77,0.0,0.90603,0.0001,6.73779]
[1778839970249,40.25,80586.25,0.0,0.90605,0.0001,6.73688]
[1778839972263,40.25,80587.78,0.0,0.9062,0.0001,6.72895]
[1778839973270,40.26,80589.78,0.0,0.90639,0.0001,6.71883]
[1778839975285,40.26,80587.24,0.0,0.90612,0.0001,6.73323]
[1778839980320,40.26,80587.28,0.0,0.90611,0.0001,6.7337]
[1778839982337,40.26,80583.47,0.0,0.90571,0.0001,6.75462]
[1778839983342,40.26,80580.53,0.0,0.9054,0.0001,6.77081]
[1778839984349,40.26,80578.19,0.0,0.90515,0.0001,6.78374]
[1778839985356,40.26,80575.71,0.0,0.90488,0.0001,6.79743]
[1778839986826,40.26,80574.13,0.0,0.90471,0.0001,6.80622]
[1778839988377,40.27,80575.99,0.0,0.9049,0.0001,6.79659]
[1778839993412,40.27,80575.72,0.0,0.90485,0.0001,6.79923]
[1778839998449,40.27,80575.54,0.0,0.90481,0.0001,6.80142]
[1778840003484,40.28,80575.37,0.0,0.90477,0.0001,6.80356]
[1778840009526,40.28,80575.72,0.0,0.90477,0.0001,6.80316]
[1778840014561,40.29,80575.88,0.0,0.90485,0.0001,6.79657]
[1778840016575,40.29,80577.73,0.0,0.90503,0.0001,6.78707]
[1778840021610,40.3,80575.89,0.0,0.90482,0.0001,6.79838]
[1778840023624,40.3,80574.35,0.0,0.90464,0.0001,6.80721]
[1778840028659,40.3,80574.5,0.0,0.90464,0.0001,6.80756]
[1778840033694,40.31,80574.15,0.0,0.90458,0.0001,6.81059]
[1778840038729,40.31,80574.07,0.0,0.90455,0.0001,6.81211]
[1778840040745,40.31,80575.97,0.0,0.90474,0.0001,6.80226]
[1778840041752,40.31,80577.91,0.0,0.90494,0.0001,6.79199]
[1778840046958,40.31,80578.31,0.0,0.90496,0.0001,6.79083]
[1778840047795,40.32,80584.88,0.0,0.90564,0.0001,6.75582]
[1778840048802,40.32,80589.12,0.0,0.90607,0.0001,6.73326]
[1778840049809,40.32,80591.17,0.0,0.90628,0.0001,6.72255]
[1778840054847,40.32,80590.26,0.0,0.90615,0.0001,6.7292]
[1778840059882,40.33,80589.06,0.0,0.90599,0.0001,6.73732]
[1778840066931,40.34,80589.24,0.0,0.90597,0.0001,6.73854]
[1778840067938,40.34,80591.37,0.0,0.90619,0.0001,6.72737]
[1778840068945,40.34,80588.89,0.0,0.90592,0.0001,6.74106]
[1778840071966,40.34,80586.23,0.0,0.90572,0.0001,6.749]
[1778840072973,40.34,80584.71,0.0,0.90556,0.0001,6.75716]
[1778840075994,40.34,80581.37,0.0,0.90522,0.0001,6.77505]
[1778840078008,40.34,80585.08,0.0,0.90561,0.0001,6.75487]
[1778840080022,40.34,80582.5,0.0,0.90534,0.0001,6.76871]
[1778840085057,40.34,80581.68,0.0,0.90526,0.0001,6.7728]
[1778840090092,40.34,80583.39,0.0,0.90544,0.0001,6.76324]
[1778840091099,40.34,80585.48,0.0,0.90566,0.0001,6.75191]
[1778840096134,40.34,80584.26,0.0,0.90554,0.0001,6.75828]
[1778840101169,40.34,80583.32,0.0,0.90545,0.0001,6.7631]
[1778840106204,40.34,80581.93,0.0,0.90531,0.0001,6.77031]
[1778840111239,40.33,80583.08,0.0,0.90543,0.0001,6.7638]
[1778840114260,40.33,80577.95,0.0,0.9049,0.0001,6.79137]
[1778840119295,40.33,80576.57,0.0,0.90477,0.0001,6.79838]
[1778840124330,40.34,80580.49,0.0,0.90516,0.0001,6.77791]
[1778840129365,40.34,80578.57,0.0,0.90494,0.0001,6.78949]
[1778840130372,40.34,80575.3,0.0,0.90459,0.0001,6.80742]
[1778840135407,40.34,80577.15,0.0,0.90484,0.0001,6.79172]
[1778840138428,40.35,80580.51,0.0,0.90518,0.0001,6.77423]
[1778840139435,40.35,80582.12,0.0,0.90535,0.0001,6.76578]
[1778840140442,40.35,80584.1,0.0,0.90555,0.0001,6.75536]
[1778840142456,40.35,80580.15,0.0,0.90512,0.0001,6.77724]
[1778840143463,40.35,80577.44,0.0,0.90484,0.0001,6.79214]
[1778840144470,40.35,80575.39,0.0,0.90462,0.0001,6.80346]
[1778840146484,40.35,80569.23,0.0,0.90396,0.00011,6.83724]
[1778840149505,40.36,80572.32,0.0,0.90428,0.0001,6.82096]
[1778840154540,40.36,80573.1,0.0,0.90434,0.0001,6.81765]
[1778840159575,40.36,80572.18,0.0,0.90423,0.0001,6.82354]
[1778840164326,40.36,80566.9,0.0,0.90366,0.00011,6.85286]
[1778840165617,40.37,80563.32,0.0,0.90328,0.00011,6.87255]
[1778840166625,40.37,80554.61,0.0,0.90235,0.00011,6.92003]
[1778840168638,40.37,80553.09,0.0,0.90219,0.00011,6.92836]
[1778840169645,40.37,80550.94,0.0,0.90196,0.00011,6.94009]
[1778840174684,40.37,80548.62,0.0,0.90171,0.00011,6.95269]
[1778840177705,40.37,80547.01,0.0,0.90154,0.00011,6.96138]
[1778840182268,40.36,80545.28,0.0,0.90136,0.00011,6.97062]
[1778840182740,40.36,80540.12,0.0,0.90081,0.00011,6.99877]
[1778840187775,40.36,80536.14,0.0,0.90039,0.00011,7.02001]
[1778840194824,40.36,80535.69,0.0,0.90045,0.00011,7.01434]
[1778840197054,40.36,80533.51,0.0,0.90022,0.00011,7.02597]
[1778840197845,40.36,80521.22,0.0,0.89888,0.00011,7.0933]
[1778840198852,40.36,80516.95,0.0,0.89842,0.00011,7.11654]
[1778840203887,40.35,80516.02,0.0,0.89835,0.00011,7.12015]
[1778840208922,40.35,80516.1,0.0,0.89839,0.00011,7.11822]
[1778840210936,40.34,80513.57,0.0,0.89812,0.00011,7.13157]
[1778840211943,40.34,80511.84,0.0,0.89794,0.00011,7.14081]
[1778840214964,40.34,80513.64,0.0,0.89815,0.00011,7.12992]
[1778840217577,40.34,80513.43,0.0,0.89814,0.00011,7.13048]
[1778840217600,40.34,80513.43,0.0,0.89814,0.00011,7.13048]
[1778840217600,40.34,80513.43,0.0,0.89814,0.00011,7.13048]
[1778840217811,40.34,80513.43,0.0,0.89814,0.00011,7.13048]
[1778840217985,40.34,80513.42,0.0,0.89815,0.00011,7.13024]
[1778840221006,40.33,80510.95,0.0,0.89789,0.00011,7.14298]
[1778840223020,40.33,80508.17,0.0,0.8976,0.00011,7.15771]
[1778840228056,40.32,80507.67,0.0,0.89757,0.00011,7.15883]
[1778840233090,40.32,80507.84,0.0,0.89762,0.00011,7.15628]
[1778840238125,40.31,80508.5,0.0,0.89773,0.00011,7.1511]
[1778840244167,40.31,80509.77,0.0,0.8979,0.00011,7.14233]
[1778840246181,40.31,80511.53,0.0,0.89811,0.00011,7.13204]
[1778840249202,40.3,80513.0,0.0,0.89828,0.00011,7.12315]
[1778840254237,40.3,80512.65,0.0,0.89835,0.00011,7.11676]
[1778840256251,40.3,80516.54,0.0,0.89879,0.00011,7.09483]
[1778840257258,40.3,80518.26,0.0,0.89898,0.00011,7.08514]
[1778840260279,40.29,80516.37,0.0,0.89879,0.00011,7.09497]
[1778840265314,40.29,80516.89,0.0,0.89887,0.00011,7.09106]
[1778840270349,40.29,80518.32,0.0,0.89904,0.00011,7.08215]
[1778840271356,40.29,80520.16,0.0,0.89925,0.00011,7.07182]
[1778840276391,40.28,80519.67,0.0,0.89921,0.00011,7.07365]
[1778840282435,40.28,80519.04,0.0,0.89916,0.00011,7.07605]
[1778840286464,40.28,80517.38,0.0,0.899,0.00011,7.08448]
[1778840290492,40.27,80514.45,0.0,0.89869,0.00011,7.09987]
[1778840291499,40.27,80510.73,0.0,0.89828,0.00011,7.12022]
[1778840296534,40.27,80509.62,0.0,0.89818,0.00011,7.12548]
[1778840300562,40.27,80507.7,0.0,0.89796,0.00011,7.13642]
[1778840301569,40.27,80503.47,0.0,0.89749,0.00011,7.1599]
[1778840302576,40.27,80501.21,0.0,0.89724,0.00011,7.17248]
[1778840304590,40.27,80495.24,0.0,0.89657,0.00011,7.20563]
[1778840309625,40.27,80494.55,0.0,0.89649,0.00011,7.20974]
[1778840314660,40.27,80492.91,0.0,0.89639,0.00011,7.21205]
[1778840316152,40.27,80489.69,0.0,0.89603,0.00011,7.22998]
[1778840321709,40.27,80494.58,0.0,0.89657,0.00011,7.20297]
[1778840324730,40.27,80496.41,0.0,0.89677,0.00011,7.19302]
[1778840329765,40.27,80496.29,0.0,0.89676,0.00011,7.19372]
[1778840334800,40.27,80496.66,0.0,0.8968,0.00011,7.19161]
[1778840339835,40.28,80496.16,0.0,0.89674,0.00011,7.19454]
[1778840344870,40.28,80496.35,0.0,0.89676,0.00011,7.19377]
[1778840349906,40.28,80496.04,0.0,0.89671,0.00011,7.19582]
[1778840354944,40.28,80495.82,0.0,0.89668,0.00011,7.19739]
[1778840359982,40.28,80497.6,0.0,0.89688,0.00011,7.18785]
[1778840360989,40.28,80502.09,0.0,0.89737,0.00011,7.16305]
[1778840363003,40.28,80505.3,0.0,0.89772,0.00011,7.14544]
[1778840371060,40.28,80507.52,0.0,0.89807,0.00011,7.12526]
[1778840373074,40.28,80505.87,0.0,0.89789,0.00011,7.13456]
[1778840374081,40.28,80501.59,0.0,0.89741,0.00011,7.15831]
[1778840378109,40.28,80499.92,0.0,0.89722,0.00011,7.16771]
[1778840383144,40.28,80499.91,0.0,0.89722,0.00011,7.16794]
[1778840385159,40.28,80496.72,0.0,0.89686,0.00011,7.18569]
[1778840386166,40.28,80493.36,0.0,0.89649,0.00011,7.20433]
[1778840390195,40.28,80491.45,0.0,0.89627,0.00011,7.21517]
[1778840395230,40.28,80490.9,0.0,0.8962,0.00011,7.21846]
[1778840400266,40.28,80492.15,0.0,0.89634,0.00011,7.21179]
[1778840405301,40.28,80493.68,0.0,0.8965,0.00011,7.20363]
[1778840406308,40.28,80495.55,0.0,0.89671,0.00011,7.19334]
[1778840408322,40.29,80497.8,0.0,0.89695,0.00011,7.18107]
[1778840413357,40.29,80498.16,0.0,0.89698,0.00011,7.17965]
[1778840419399,40.29,80498.04,0.0,0.89696,0.00011,7.18099]
[1778840424434,40.29,80497.11,0.0,0.89684,0.00011,7.18657]
[1778840424471,40.29,80493.91,0.0,0.89649,0.00011,7.20442]
[1778840425441,40.29,80491.05,0.0,0.89617,0.00011,7.22036]
[1778840430476,40.29,80490.57,0.0,0.89611,0.00011,7.22328]
[1778840435511,40.29,80490.65,0.0,0.8962,0.00011,7.21602]
[1778840439539,40.29,80492.91,0.0,0.89644,0.00011,7.20374]
[1778840441553,40.3,80494.56,0.0,0.89662,0.00011,7.19478]
[1778840446588,40.3,80495.24,0.0,0.89669,0.00011,7.19146]
[1778840449623,40.3,80507.84,0.0,0.89808,0.00011,7.12198]
[1778840450622,40.3,80522.04,0.0,0.89964,0.00011,7.04378]
[1778840451630,40.3,80524.36,0.0,0.8999,0.00011,7.03085]
[1778840452636,40.3,80523.73,0.0,0.89983,0.00011,7.03426]
[1778840457680,40.29,80524.0,0.0,0.89987,0.00011,7.03214]
[1778840462715,40.29,80523.81,0.0,0.89986,0.00011,7.03256]
[1778840464732,40.29,80525.39,0.0,0.90004,0.00011,7.0236]
[1778840469767,40.29,80526.1,0.0,0.90013,0.00011,7.01904]
[1778840475157,40.29,80527.17,0.0,0.90026,0.00011,7.01263]
[1778840476818,40.29,80529.98,0.0,0.90057,0.00011,6.99683]
[1778840479839,40.28,80532.36,0.0,0.90083,0.00011,6.98336]
[1778840481853,40.28,80536.73,0.0,0.90131,0.00011,6.95925]
[1778840486888,40.28,80536.5,0.0,0.90129,0.00011,6.96025]
[1778840487895,40.28,80538.17,0.0,0.90147,0.00011,6.95105]
[1778840490916,40.28,80539.67,0.0,0.90163,0.00011,6.94271]
[1778840492930,40.28,80535.87,0.0,0.90131,0.00011,6.95638]
[1778840493937,40.28,80533.81,0.0,0.90109,0.00011,6.9676]
[1778840498972,40.28,80533.76,0.0,0.90109,0.00011,6.96749]
[1778840504008,40.28,80529.69,0.0,0.90066,0.00011,6.98939]
[1778840505015,40.28,80528.07,0.0,0.90049,0.00011,6.99817]
[1778840510050,40.28,80527.37,0.0,0.90042,0.00011,7.00137]
[1778840514499,40.27,80525.82,0.0,0.90026,0.00011,7.00935]
[1778840515085,40.27,80521.86,0.0,0.89984,0.00011,7.03097]
[1778840516092,40.27,80519.47,0.0,0.89958,0.00011,7.04395]
[1778840518106,40.27,80517.81,0.0,0.8994,0.00011,7.0527]
[1778840519113,40.27,80514.17,0.0,0.89901,0.00011,7.07255]
[1778840520120,40.27,80509.24,0.0,0.89847,0.00011,7.09952]
[1778840522134,40.27,80510.97,0.0,0.89866,0.00011,7.09011]
[1778840525161,40.27,80512.52,0.0,0.89883,0.00011,7.08182]
[1778840526167,40.27,80518.17,0.0,0.89944,0.00011,7.05079]
[1778840531202,40.27,80517.27,0.0,0.89936,0.00011,7.05482]
[1778840532209,40.27,80515.01,0.0,0.89912,0.00011,7.06708]
[1778840533216,40.27,80513.05,0.0,0.89891,0.00011,7.07767]
[1778840538251,40.27,80512.45,0.0,0.89883,0.00011,7.08151]
[1778840542279,40.27,80514.9,0.0,0.89909,0.00011,7.06845]
[1778840547314,40.27,80516.13,0.0,0.89921,0.00011,7.06236]
[1778840552349,40.28,80516.18,0.0,0.89929,0.00011,7.05571]
[1778840557384,40.28,80515.96,0.0,0.89925,0.00011,7.05768]
[1778840562419,40.28,80514.47,0.0,0.89911,0.00011,7.06495]
[1778840563426,40.27,80510.91,0.0,0.89872,0.00011,7.08439]
[1778840566447,40.27,80509.27,0.0,0.89855,0.00011,7.09275]
[1778840567454,40.27,80510.8,0.0,0.89872,0.00011,7.08407]
[1778840569468,40.27,80513.02,0.0,0.89898,0.00011,7.0714]
[1778840574503,40.27,80513.5,0.0,0.89905,0.00011,7.06778]
[1778840579538,40.26,80513.43,0.0,0.89906,0.00011,7.06721]
[1778840582559,40.26,80511.67,0.0,0.89888,0.00011,7.07633]
[1778840586588,40.26,80513.13,0.0,0.89905,0.00011,7.06749]
[1778840591623,40.25,80514.54,0.0,0.89923,0.00011,7.05878]
[1778840596658,40.25,80515.33,0.0,0.89933,0.00011,7.05358]
[1778840601693,40.25,80514.16,0.0,0.89922,0.00011,7.05918]
[1778840606728,40.25,80514.04,0.0,0.89922,0.00011,7.05897]
[1778840611763,40.24,80514.7,0.0,0.8994,0.00011,7.04738]
[1778840616799,40.24,80514.75,0.0,0.89942,0.00011,7.0463]
[1778840621834,40.24,80520.77,0.0,0.90009,0.00011,7.01238]
[1778840627877,40.23,80521.45,0.0,0.90018,0.00011,7.00795]
[1778840629892,40.23,80526.42,0.0,0.90072,0.00011,6.98042]
[1778840630898,40.23,80529.53,0.0,0.90106,0.00011,6.96325]
[1778840631905,40.23,80531.69,0.0,0.9013,0.00011,6.95134]
[1778840634926,40.23,80534.93,0.0,0.90165,0.00011,6.93349]
[1778840638954,40.23,80536.39,0.0,0.90181,0.00011,6.92544]
[1778840640968,40.23,80547.85,0.0,0.90304,0.00011,6.8628]
[1778840641975,40.23,80550.94,0.0,0.90336,0.00011,6.84595]
[1778840642982,40.23,80551.86,0.0,0.90346,0.00011,6.84113]
[1778840644996,40.23,80548.8,0.0,0.90313,0.00011,6.85804]
[1778840646003,40.23,80545.27,0.0,0.90275,0.00011,6.87739]
[1778840651038,40.24,80545.07,0.0,0.90272,0.00011,6.87876]
[1778840657080,40.24,80544.78,0.0,0.90269,0.00011,6.88059]
[1778840661108,40.24,80541.31,0.0,0.90231,0.00011,6.89969]
[1778840662115,40.24,80539.88,0.0,0.90216,0.00011,6.90751]
[1778840665136,40.24,80537.88,0.0,0.90195,0.00011,6.91841]
[1778840670171,40.24,80534.66,0.0,0.9016,0.00011,6.93589]
[1778840671178,40.24,80533.58,0.0,0.90157,0.00011,6.93468]
[1778840676213,40.23,80533.22,0.0,0.90154,0.00011,6.93637]
[1778840678227,40.23,80536.16,0.0,0.90186,0.00011,6.92017]
[1778840683262,40.23,80536.7,0.0,0.90192,0.00011,6.91706]
[1778840688298,40.23,80537.09,0.0,0.90196,0.00011,6.91482]
[1778840692325,40.23,80538.71,0.0,0.90214,0.00011,6.90589]
[1778840697360,40.23,80539.1,0.0,0.90218,0.00011,6.90373]
[1778840700381,40.23,80541.21,0.0,0.90241,0.00011,6.89217]
[1778840701388,40.23,80543.99,0.0,0.9027,0.00011,6.877]
[1778840704409,40.23,80546.74,0.0,0.903,0.00011,6.86209]
[1778840705416,40.23,80548.5,0.0,0.90318,0.00011,6.85254]
[1778840708437,40.23,80550.89,0.0,0.90343,0.00011,6.83971]
[1778840709444,40.23,80553.85,0.0,0.90375,0.00011,6.82367]
[1778840710451,40.24,80557.8,0.0,0.90416,0.00011,6.80229]
[1778840713472,40.24,80561.14,0.0,0.90451,0.00011,6.78455]
[1778840714479,40.24,80562.62,0.0,0.90466,0.00011,6.77667]
[1778840719514,40.24,80564.4,0.0,0.90483,0.00011,6.76794]
[1778840723542,40.24,80566.49,0.0,0.90503,0.0001,6.7574]
[1778840728577,40.25,80565.73,0.0,0.90493,0.00011,6.76256]
[1778840730591,40.25,80567.5,0.0,0.90511,0.0001,6.75338]
[1778840735626,40.25,80568.37,0.0,0.90527,0.0001,6.74277]
[1778840741668,40.26,80568.26,0.0,0.90523,0.0001,6.74473]
[1778840745696,40.26,80571.45,0.0,0.90555,0.0001,6.72836]
[1778840749724,40.26,80569.91,0.0,0.90537,0.0001,6.73771]
[1778840754760,40.27,80570.18,0.0,0.90537,0.0001,6.73749]
[1778840756773,40.27,80568.04,0.0,0.90514,0.0001,6.74958]
[1778840757780,40.27,80566.02,0.0,0.90492,0.00011,6.76076]
[1778840759794,40.27,80563.48,0.0,0.90464,0.00011,6.77497]
[1778840764829,40.28,80561.85,0.0,0.90445,0.00011,6.7848]
[1778840766843,40.28,80559.9,0.0,0.90424,0.00011,6.79575]
[1778840767850,40.28,80555.73,0.0,0.9038,0.00011,6.81857]
[1778840768858,40.28,80552.5,0.0,0.90345,0.00011,6.83627]
[1778840769865,40.28,80549.21,0.0,0.9031,0.00011,6.85429]
[1778840771879,40.28,80545.49,0.0,0.9027,0.00011,6.87471]
[1778840772886,40.28,80535.29,0.0,0.9016,0.00011,6.93048]
[1778840773893,40.28,80533.08,0.0,0.90137,0.00011,6.94254]
[1778840778928,40.28,80532.79,0.0,0.90134,0.00011,6.94383]
[1778840782956,40.28,80534.8,0.0,0.90156,0.00011,6.9326]
[1778840783963,40.28,80537.61,0.0,0.90187,0.00011,6.91719]
[1778840787991,40.28,80539.25,0.0,0.90204,0.00011,6.90814]
[1778840790011,40.28,80540.69,0.0,0.9022,0.00011,6.90025]
[1778840795044,40.28,80543.12,0.0,0.90254,0.00011,6.87995]
[1778840800081,40.28,80543.9,0.0,0.90263,0.00011,6.87577]
[1778840805118,40.28,80545.16,0.0,0.90276,0.00011,6.86899]
[1778840810153,40.28,80545.45,0.0,0.90279,0.00011,6.86753]
[1778840815188,40.28,80544.89,0.0,0.90273,0.00011,6.87068]
[1778840820223,40.28,80545.1,0.0,0.90275,0.00011,6.86957]
[1778840824251,40.28,80546.59,0.0,0.90291,0.00011,6.86148]
[1778840827272,40.28,80548.46,0.0,0.9031,0.00011,6.85134]
[1778840832307,40.28,80548.04,0.0,0.90306,0.00011,6.85375]
[1778840838349,40.28,80548.54,0.0,0.90311,0.00011,6.85116]
[1778840842377,40.28,80546.13,0.0,0.90285,0.00011,6.86434]
[1778840847412,40.28,80547.04,0.0,0.90295,0.00011,6.85939]
[1778840849426,40.28,80538.83,0.0,0.90207,0.00011,6.9042]
[1778840850433,40.28,80534.61,0.0,0.90161,0.00011,6.9272]
[1778840851822,40.28,80524.66,0.0,0.90063,0.00011,6.97454]
[1778840852456,40.28,80517.89,0.0,0.89989,0.00011,7.01155]
[1778840857491,40.27,80517.34,0.0,0.89985,0.00011,7.01351]
[1778840861519,40.27,80519.05,0.0,0.90005,0.00011,7.00331]
[1778840866554,40.27,80519.13,0.0,0.90008,0.00011,7.00198]
[1778840867561,40.27,80514.45,0.0,0.89957,0.00011,7.02755]
[1778840868568,40.27,80509.08,0.0,0.89899,0.00011,7.05693]
[1778840869575,40.27,80507.3,0.0,0.8988,0.00011,7.06649]
[1778840874610,40.26,80507.35,0.0,0.89883,0.00011,7.06496]
[1778840877631,40.26,80505.81,0.0,0.89867,0.00011,7.07272]
[1778840880652,40.26,80503.36,0.0,0.89841,0.00011,7.08587]
[1778840885687,40.26,80502.14,0.0,0.89827,0.00011,7.09299]
[1778840887701,40.26,80499.25,0.0,0.89794,0.00011,7.10913]
[1778840891729,40.26,80500.83,0.0,0.89811,0.00011,7.10068]
[1778840892736,40.26,80503.44,0.0,0.8984,0.00011,7.08635]
[1778840894750,40.26,80505.99,0.0,0.89868,0.00011,7.07249]
[1778840900792,40.26,80505.54,0.0,0.89862,0.00011,7.0754]
[1778840906834,40.26,80505.41,0.0,0.89861,0.00011,7.07558]
[1778840912876,40.26,80505.95,0.0,0.89878,0.00011,7.06434]
[1778840917911,40.25,80506.57,0.0,0.89887,0.00011,7.06004]
[1778840921940,40.25,80504.03,0.0,0.8986,0.00011,7.07338]
[1778840926974,40.25,80504.29,0.0,0.89865,0.00011,7.07103]
[1778840932010,40.25,80504.64,0.0,0.8987,0.00011,7.06821]
[1778840939058,40.24,80504.96,0.0,0.89876,0.00011,7.06524]
[1778840944093,40.24,80503.78,0.0,0.89865,0.00011,7.07094]
[1778840949128,40.24,80504.74,0.0,0.89877,0.00011,7.0648]
[1778840954163,40.23,80505.78,0.0,0.8989,0.00011,7.05828]
[1778840959198,40.23,80504.94,0.0,0.89882,0.00011,7.06218]
[1778840969268,40.22,80504.4,0.0,0.89879,0.00011,7.06364]
[1778840974303,40.22,80504.11,0.0,0.89886,0.00011,7.05738]
[1778840978331,40.22,80505.75,0.0,0.89905,0.00011,7.04776]
[1778840983366,40.22,80505.56,0.0,0.89905,0.00011,7.04803]
[1778840988401,40.21,80505.05,0.0,0.899,0.00011,7.05019]
[1778840995450,40.21,80504.59,0.0,0.89897,0.00011,7.05179]
[1778841000485,40.21,80505.01,0.0,0.89903,0.00011,7.04883]
[1778841005521,40.21,80504.34,0.0,0.89897,0.00011,7.05188]
[1778841010556,40.2,80503.57,0.0,0.8989,0.00011,7.05547]
[1778841013577,40.2,80506.7,0.0,0.89925,0.00011,7.03779]
[1778841014584,40.2,80511.61,0.0,0.89979,0.00011,7.0106]
[1778841017605,40.2,80509.04,0.0,0.89951,0.00011,7.02457]
[1778841020626,40.2,80505.35,0.0,0.89911,0.00011,7.04465]
[1778841025661,40.2,80507.5,0.0,0.89936,0.00011,7.03219]
[1778841029689,40.2,80510.38,0.0,0.89969,0.00011,7.01591]
[1778841033718,40.2,80516.99,0.0,0.9005,0.00011,6.97208]
[1778841034725,40.2,80521.19,0.0,0.90096,0.00011,6.94897]
[1778841036747,40.2,80524.09,0.0,0.90127,0.00011,6.93308]
[1778841040775,40.2,80525.53,0.0,0.90143,0.00011,6.92533]
[1778841045812,40.2,80525.4,0.0,0.90141,0.00011,6.92621]
[1778841050847,40.2,80526.63,0.0,0.90154,0.00011,6.91958]
[1778841055882,40.2,80526.96,0.0,0.90157,0.00011,6.91789]
[1778841057896,40.2,80531.3,0.0,0.90204,0.00011,6.89416]
[1778841060917,40.2,80533.23,0.0,0.90225,0.00011,6.88378]
[1778841065952,40.2,80532.83,0.0,0.9022,0.00011,6.88629]
[1778841070987,40.2,80532.61,0.0,0.90217,0.00011,6.88778]
[1778841076022,40.2,80533.05,0.0,0.90221,0.00011,6.88562]
[1778841081057,40.2,80533.44,0.0,0.90225,0.00011,6.88375]
[1778841083071,40.2,80536.09,0.0,0.90253,0.00011,6.86937]
[1778841088106,40.2,80536.44,0.0,0.90256,0.00011,6.8678]
[1778841090120,40.21,80541.37,0.0,0.90309,0.00011,6.84101]
[1778841091127,40.21,80548.95,0.0,0.90398,0.00011,6.79274]
[1778841092134,40.21,80550.76,0.0,0.90417,0.00011,6.78305]
[1778841097169,40.21,80551.42,0.0,0.90422,0.00011,6.78035]
[1778841098178,40.21,80553.26,0.0,0.90441,0.00011,6.77053]
[1778841102206,40.21,80554.77,0.0,0.90456,0.00011,6.76308]
[1778841107241,40.22,80553.39,0.0,0.90439,0.00011,6.77151]
[1778841112276,40.22,80553.69,0.0,0.90441,0.00011,6.77071]
[1778841119325,40.22,80554.83,0.0,0.90451,0.00011,6.7657]
[1778841124360,40.23,80554.18,0.0,0.90442,0.00011,6.77007]
[1778841129395,40.23,80554.06,0.0,0.90439,0.00011,6.77151]
[1778841131413,40.23,80556.07,0.0,0.9046,0.00011,6.76091]
[1778841132420,40.23,80557.65,0.0,0.90476,0.00011,6.75249]
[1778841137455,40.23,80558.67,0.0,0.90485,0.00011,6.74789]
[1778841141483,40.24,80560.8,0.0,0.90506,0.00011,6.7371]
[1778841143497,40.24,80562.5,0.0,0.90524,0.00011,6.72829]
[1778841148532,40.24,80563.66,0.0,0.90533,0.00011,6.72331]
[1778841159615,40.25,80563.85,0.0,0.90539,0.00011,6.71782]
[1778841162635,40.25,80565.6,0.0,0.90556,0.0001,6.70907]
[1778841165656,40.26,80555.07,0.0,0.90443,0.00011,6.76688]
[1778841166663,40.26,80554.03,0.0,0.90432,0.00011,6.7727]
[1778841171698,40.26,80554.81,0.0,0.90439,0.00011,6.76924]
[1778841176733,40.26,80554.93,0.0,0.90438,0.00011,6.76944]
[1778841181768,40.27,80555.48,0.0,0.90443,0.00011,6.76727]
[1778841185796,40.27,80559.9,0.0,0.90488,0.00011,6.74395]
[1778841186803,40.27,80562.21,0.0,0.90512,0.00011,6.73163]
[1778841189824,40.27,80560.74,0.0,0.90495,0.00011,6.74025]
[1778841191838,40.27,80558.1,0.0,0.90467,0.00011,6.75498]
[1778841192845,40.27,80556.14,0.0,0.90446,0.00011,6.7658]
[1778841195866,40.28,80554.77,0.0,0.9043,0.00011,6.77373]
[1778841200901,40.28,80554.02,0.0,0.90421,0.00011,6.77856]
[1778841206946,40.28,80553.4,0.0,0.90413,0.00011,6.7828]
[1778841211980,40.28,80554.11,0.0,0.90427,0.00011,6.7726]
[1778841217018,40.29,80555.17,0.0,0.90437,0.00011,6.76761]
[1778841218025,40.29,80558.82,0.0,0.90475,0.00011,6.74798]
[1778841223060,40.29,80558.76,0.0,0.90473,0.00011,6.74928]
[1778841228095,40.29,80558.4,0.0,0.90467,0.00011,6.75221]
[1778841230109,40.3,80562.57,0.0,0.9051,0.00011,6.73001]
[1778841231116,40.3,80564.68,0.0,0.90532,0.0001,6.71883]
[1778841236151,40.3,80565.95,0.0,0.90543,0.0001,6.71323]
[1778841241186,40.3,80565.72,0.0,0.90538,0.0001,6.71574]
[1778841246221,40.31,80565.43,0.0,0.90533,0.0001,6.71855]
[1778841251257,40.31,80565.45,0.0,0.9053,0.0001,6.71966]
[1778841252263,40.31,80562.46,0.0,0.90499,0.00011,6.73608]
[1778841253270,40.32,80560.03,0.0,0.90473,0.00011,6.74944]
[1778841257300,40.32,80558.24,0.0,0.90452,0.00011,6.75993]
[1778841258306,40.32,80555.55,0.0,0.90423,0.00011,6.7747]
[1778841259313,40.32,80552.44,0.0,0.9039,0.00011,6.79173]
[1778841264350,40.32,80548.44,0.0,0.90346,0.00011,6.81414]
[1778841265357,40.32,80544.86,0.0,0.90308,0.00011,6.83372]
[1778841270392,40.32,80544.5,0.0,0.90303,0.00011,6.83604]
[1778841275427,40.32,80544.3,0.0,0.90309,0.00011,6.83046]
[1778841279455,40.33,80546.15,0.0,0.90328,0.00011,6.82075]
[1778841280462,40.33,80547.81,0.0,0.90346,0.00011,6.81182]
[1778841285497,40.33,80549.95,0.0,0.90367,0.00011,6.80077]
[1778841290532,40.33,80548.09,0.0,0.90346,0.00011,6.81149]
[1778841296574,40.33,80550.15,0.0,0.90367,0.00011,6.80092]
[1778841301609,40.33,80552.98,0.0,0.90396,0.00011,6.78614]
[1778841303623,40.34,80549.68,0.0,0.9036,0.00011,6.80432]
[1778841308658,40.34,80551.04,0.0,0.90374,0.00011,6.79751]
[1778841310254,40.34,80551.04,0.0,0.90374,0.00011,6.79751]
[1778841310947,40.34,80551.25,0.0,0.90375,0.00011,6.7966]
[1778841311048,40.34,80529.04,0.0,0.90137,0.00011,6.91772]
[1778841311679,40.34,80510.21,0.0,0.89932,0.00011,7.02097]
[1778841312686,40.34,80507.53,0.0,0.89903,0.00011,7.03566]
[1778841314150,40.34,80507.53,0.0,0.89903,0.00011,7.03566]
[1778841314223,40.34,80508.17,0.0,0.89911,0.00011,7.0317]
[1778841319892,40.33,80507.52,0.0,0.89906,0.00011,7.03418]
[1778841323763,40.33,80512.27,0.0,0.8996,0.00011,7.00704]
[1778841324770,40.33,80516.54,0.0,0.90007,0.00011,6.98343]
[1778841329805,40.33,80515.44,0.0,0.89996,0.00011,6.98882]
[1778841334840,40.32,80517.55,0.0,0.90029,0.00011,6.96953]
[1778841339875,40.32,80517.4,0.0,0.90028,0.00011,6.96985]
[1778841341889,40.32,80519.5,0.0,0.90051,0.00011,6.95814]
[1778841342896,40.32,80521.62,0.0,0.90075,0.00011,6.94644]
[1778841347931,40.32,80523.68,0.0,0.90098,0.00011,6.93484]
[1778841349945,40.32,80529.75,0.0,0.90162,0.00011,6.90223]
[1778841354980,40.33,80528.64,0.0,0.90147,0.00011,6.90998]
[1778841360023,40.33,80527.24,0.0,0.90129,0.00011,6.91918]
[1778841365055,40.34,80527.31,0.0,0.90127,0.00011,6.92032]
[1778841370090,40.35,80527.63,0.0,0.90127,0.00011,6.92005]
[1778841373111,40.35,80524.67,0.0,0.90093,0.00011,6.93712]
[1778841374118,40.35,80519.41,0.0,0.90036,0.00011,6.9662]
[1778841379153,40.35,80519.34,0.0,0.90033,0.00011,6.96767]
[1778841385195,40.36,80519.38,0.0,0.90031,0.00011,6.96881]
[1778841390230,40.36,80517.7,0.0,0.9001,0.00011,6.97914]
[1778841396138,40.37,80517.28,0.0,0.90012,0.00011,6.97518]
[1778841396189,40.37,80517.28,0.0,0.90012,0.00011,6.97518]
[1778841396272,40.37,80514.7,0.0,0.89983,0.00011,6.98977]
[1778841396991,40.37,80514.7,0.0,0.89983,0.00011,6.98977]
[1778841397298,40.37,80514.7,0.0,0.89983,0.00011,6.98977]
[1778841397314,40.37,80514.7,0.0,0.89983,0.00011,6.98977]
[1778841397399,40.37,80513.0,0.0,0.89964,0.00011,6.9993]
[1778841398286,40.37,80510.71,0.0,0.89939,0.00011,7.01206]
[1778841401307,40.37,80513.36,0.0,0.89967,0.00011,6.99802]
[1778841402317,40.37,80515.06,0.0,0.89985,0.00011,6.98889]
[1778841405338,40.37,80517.02,0.0,0.90005,0.00011,6.97876]
[1778841410373,40.38,80517.17,0.0,0.90005,0.00011,6.97906]
[1778841412387,40.38,80514.29,0.0,0.89972,0.00011,6.99529]
[1778841415408,40.38,80515.94,0.0,0.89989,0.00011,6.98683]
[1778841420443,40.38,80516.36,0.0,0.89992,0.00011,6.9856]
[1778841423464,40.39,80518.66,0.0,0.90016,0.00011,6.97366]
[1778841428499,40.39,80519.77,0.0,0.90025,0.00011,6.96876]
[1778841430513,40.39,80523.88,0.0,0.90069,0.00011,6.94676]
[1778841435548,40.4,80524.05,0.0,0.90068,0.00011,6.94718]
[1778841440583,40.4,80524.35,0.0,0.90069,0.00011,6.94689]
[1778841442597,40.4,80527.93,0.0,0.90107,0.00011,6.92786]
[1778841448639,40.41,80529.84,0.0,0.90124,0.00011,6.91918]
[1778841449646,40.41,80538.3,0.0,0.90215,0.00011,6.87336]
[1778841451662,40.41,80520.34,0.0,0.90029,0.00011,6.96439]
[1778841452668,40.41,80508.1,0.0,0.89894,0.00011,7.0319]
[1778841453439,40.41,80508.1,0.0,0.89894,0.00011,7.0319]
[1778841453447,40.41,80508.1,0.0,0.89894,0.00011,7.0319]
[1778841453675,40.41,80504.08,0.0,0.89849,0.00011,7.05426]
[1778841453990,40.41,80504.08,0.0,0.89849,0.00011,7.05426]
[1778841454062,40.41,80504.08,0.0,0.89849,0.00011,7.05426]
[1778841454682,40.41,80510.77,0.0,0.89922,0.00011,7.0177]
[1778841455688,40.41,80510.77,0.0,0.89922,0.00011,7.0177]
[1778841455698,40.41,80510.77,0.0,0.89922,0.00011,7.0177]
[1778841455744,40.42,80507.4,0.0,0.89885,0.00011,7.03639]
[1778841456696,40.42,80502.16,0.0,0.89827,0.00011,7.06544]
[1778841457286,40.42,80502.16,0.0,0.89827,0.00011,7.06544]
[1778841457337,40.42,80502.16,0.0,0.89827,0.00011,7.06544]
[1778841457703,40.42,80500.97,0.0,0.89813,0.00011,7.07219]
[1778841457810,40.42,80500.97,0.0,0.89813,0.00011,7.07219]
[1778841461735,40.42,80495.78,0.0,0.89754,0.00011,7.10141]
[1778841463749,40.42,80498.08,0.0,0.89779,0.00011,7.089]
[1778841464756,40.42,80500.06,0.0,0.89801,0.00011,7.07821]
[1778841469791,40.42,80499.17,0.0,0.8979,0.00011,7.08389]
[1778841471805,40.42,80496.19,0.0,0.89756,0.00011,7.10063]
[1778841472812,40.43,80493.15,0.0,0.89722,0.00011,7.11755]
[1778841477847,40.43,80493.15,0.0,0.89721,0.00011,7.11816]
[1778841482882,40.43,80493.72,0.0,0.89725,0.00011,7.11576]
[1778841485903,40.43,80497.04,0.0,0.89762,0.00011,7.09786]
[1778841487917,40.43,80501.14,0.0,0.89806,0.00011,7.07561]
[1778841492953,40.44,80498.57,0.0,0.89776,0.00011,7.09074]
[1778841494967,40.44,80496.57,0.0,0.89753,0.00011,7.10211]
[1778841495974,40.44,80494.34,0.0,0.89728,0.00011,7.11456]
[1778841496981,40.44,80492.81,0.0,0.89711,0.00011,7.12315]
[1778841501093,40.44,80495.69,0.0,0.89742,0.00011,7.10781]
[1778841502016,40.44,80499.15,0.0,0.8978,0.00011,7.0889]
[1778841503023,40.44,80501.0,0.0,0.898,0.00011,7.0789]
[1778841508644,40.44,80500.4,0.0,0.89792,0.00011,7.08261]
[1778841514100,40.45,80494.6,0.0,0.89733,0.00011,7.10916]
[1778841515107,40.45,80492.66,0.0,0.89711,0.00011,7.12001]
[1778841520144,40.45,80492.47,0.0,0.89708,0.00011,7.12174]
[1778841522158,40.45,80495.0,0.0,0.89735,0.00011,7.10808]
[1778841524173,40.45,80496.58,0.0,0.89752,0.00011,7.0997]
[1778841530215,40.46,80497.19,0.0,0.89757,0.00011,7.09743]
[1778841534243,40.46,80495.22,0.0,0.89734,0.00011,7.10899]
[1778841535360,40.46,80487.14,0.0,0.89643,0.00011,7.15396]
[1778841537264,40.46,80486.58,0.0,0.89635,0.00011,7.15767]
[1778841542299,40.47,80486.41,0.0,0.8963,0.00011,7.16016]
[1778841547334,40.48,80488.69,0.0,0.89653,0.00011,7.14901]
[1778841552369,40.48,80488.99,0.0,0.89653,0.00011,7.1489]
[1778841557404,40.49,80488.94,0.0,0.89649,0.00011,7.15074]
[1778841562439,40.49,80491.09,0.0,0.8967,0.00011,7.14048]
[1778841567475,40.5,80490.58,0.0,0.89661,0.00011,7.14495]
[1778841572510,40.5,80490.9,0.0,0.8967,0.00011,7.13769]
[1778841577545,40.51,80490.21,0.0,0.89659,0.00011,7.1432]
[1778841582580,40.52,80488.24,0.0,0.89634,0.00011,7.15575]
[1778841586608,40.52,80490.07,0.0,0.89652,0.00011,7.14693]
[1778841593657,40.53,80490.79,0.0,0.89655,0.00011,7.14527]
[1778841596678,40.53,80492.31,0.0,0.8967,0.00011,7.13789]
[1778841601713,40.54,80488.9,0.0,0.89629,0.00011,7.1584]
[1778841602722,40.54,80470.37,0.0,0.89419,0.00011,7.26117]
[1778841603728,40.54,80464.11,0.0,0.89347,0.00011,7.29604]
[1778841604735,40.54,80461.24,0.0,0.89314,0.00011,7.31208]
[1778841607759,40.54,80459.03,0.0,0.89289,0.00011,7.32454]
[1778841611787,40.54,80461.74,0.0,0.89319,0.00011,7.30984]
[1778841612794,40.54,80458.98,0.0,0.89287,0.00011,7.32522]
[1778841613801,40.54,80455.01,0.0,0.89241,0.00011,7.34755]
[1778841618836,40.55,80456.13,0.0,0.89254,0.00011,7.34146]
[1778841621857,40.55,80459.11,0.0,0.89288,0.00011,7.32483]
[1778841622864,40.54,80462.95,0.0,0.89332,0.00011,7.30347]
[1778841627899,40.55,80461.51,0.0,0.89315,0.00011,7.31159]
[1778841628907,40.55,80459.76,0.0,0.89295,0.00011,7.32134]
[1778841630920,40.55,80456.46,0.0,0.89258,0.00011,7.33969]
[1778841635955,40.54,80455.63,0.0,0.89257,0.00011,7.33696]
[1778841640990,40.54,80455.67,0.0,0.89258,0.00011,7.33658]
[1778841641997,40.54,80446.88,0.0,0.89157,0.00012,7.38551]
[1778841643136,40.55,80439.44,0.0,0.8907,0.00012,7.42746]
[1778841645018,40.55,80441.72,0.0,0.89096,0.00012,7.41483]
[1778841647032,40.55,80443.42,0.0,0.89113,0.00012,7.40664]
[1778841650053,40.55,80445.01,0.0,0.89129,0.00012,7.39867]
[1778841651060,40.56,80447.36,0.0,0.89155,0.00012,7.38647]
[1778841653074,40.56,80450.41,0.0,0.89188,0.00012,7.37043]
[1778841657102,40.57,80446.24,0.0,0.89136,0.00012,7.39565]
[1778841660124,40.57,80451.13,0.0,0.89189,0.00012,7.3698]
[1778841661131,40.58,80453.11,0.0,0.89211,0.00012,7.35928]
[1778841662138,40.58,80450.99,0.0,0.89186,0.00012,7.3716]
[1778841667173,40.59,80451.21,0.0,0.89183,0.00012,7.37284]
[1778841670194,40.59,80454.42,0.0,0.89218,0.00012,7.35616]
[1778841674222,40.59,80447.83,0.0,0.8914,0.00012,7.39367]
[1778841679262,40.6,80447.72,0.0,0.89137,0.00012,7.39501]
[1778841684297,40.6,80449.63,0.0,0.89158,0.00012,7.38514]
[1778841686311,40.6,80451.39,0.0,0.89177,0.00012,7.376]
[1778841691346,40.61,80452.3,0.0,0.89194,0.00012,7.36493]
[1778841694367,40.61,80454.18,0.0,0.89214,0.00012,7.35505]
[1778841697388,40.61,80452.54,0.0,0.89194,0.00012,7.36478]
[1778841701416,40.61,80449.89,0.0,0.89162,0.00012,7.38031]
[1778841703430,40.62,80441.41,0.0,0.89062,0.00012,7.4282]
[1778841704437,40.62,80438.81,0.0,0.89031,0.00012,7.44312]
[1778841708465,40.62,80443.43,0.0,0.89082,0.00012,7.41888]
[1778841709472,40.62,80445.72,0.0,0.89108,0.00012,7.40654]
[1778841714507,40.63,80445.4,0.0,0.89099,0.00012,7.41049]
[1778841719542,40.64,80445.33,0.0,0.89094,0.00012,7.41297]
[1778841724578,40.65,80448.41,0.0,0.89126,0.00012,7.39788]
[1778841726592,40.65,80450.24,0.0,0.89145,0.00012,7.38858]
[1778841731627,40.66,80450.47,0.0,0.89143,0.00012,7.38951]
[1778841736663,40.67,80449.73,0.0,0.8913,0.00012,7.39582]
[1778841741766,40.67,80449.39,0.0,0.89122,0.00012,7.39988]
[1778841746801,40.68,80451.22,0.0,0.89139,0.00012,7.39189]
[1778841750829,40.69,80454.11,0.0,0.89168,0.00012,7.37762]
[1778841755864,40.7,80455.13,0.0,0.89184,0.00012,7.36708]
[1778841759892,40.7,80457.7,0.0,0.89211,0.00011,7.35416]
[1778841760899,40.7,80461.99,0.0,0.8926,0.00011,7.33058]
[1778841763920,40.7,80460.27,0.0,0.8924,0.00011,7.34022]
[1778841764927,40.7,80462.83,0.0,0.89269,0.00011,7.32596]
[1778841766941,40.7,80465.3,0.0,0.89298,0.00011,7.31218]
[1778841767949,40.7,80467.74,0.0,0.89326,0.00011,7.29863]
[1778841773990,40.7,80467.83,0.0,0.89327,0.00011,7.29798]
[1778841779030,40.7,80467.44,0.0,0.89323,0.00011,7.29995]
[1778841782054,40.7,80470.85,0.0,0.89362,0.00011,7.28094]
[1778841787089,40.7,80470.57,0.0,0.89359,0.00011,7.28233]
[1778841792124,40.7,80470.83,0.0,0.89362,0.00011,7.28071]
[1778841796152,40.7,80468.4,0.0,0.89335,0.00011,7.29396]
[1778841801187,40.7,80467.9,0.0,0.8933,0.00011,7.2964]
[1778841806222,40.7,80468.48,0.0,0.89338,0.00011,7.29274]
[1778841808236,40.7,80470.8,0.0,0.89364,0.00011,7.27976]
[1778841813271,40.7,80470.17,0.0,0.89366,0.00011,7.27579]
[1778841814278,40.7,80468.46,0.0,0.89347,0.00011,7.2852]
[1778841819313,40.69,80468.53,0.0,0.89348,0.00011,7.28453]
[1778841824348,40.69,80469.5,0.0,0.8936,0.00011,7.2789]
[1778841829383,40.69,80469.68,0.0,0.89363,0.00011,7.27768]
[1778841835425,40.69,80469.86,0.0,0.89365,0.00011,7.27646]
[1778841840460,40.69,80469.82,0.0,0.89365,0.00011,7.27652]
[1778841842474,40.69,80465.77,0.0,0.89319,0.00011,7.29886]
[1778841843481,40.69,80457.3,0.0,0.89222,0.00011,7.34574]
[1778841844488,40.69,80452.88,0.0,0.89171,0.00012,7.37015]
[1778841849523,40.69,80452.34,0.0,0.89167,0.00012,7.37232]
[1778841854558,40.68,80454.31,0.0,0.89191,0.00012,7.36063]
[1778841855565,40.68,80456.5,0.0,0.89217,0.00011,7.34834]
[1778841860600,40.68,80457.01,0.0,0.89224,0.00011,7.34498]
[1778841865635,40.68,80457.43,0.0,0.89229,0.00011,7.34216]
[1778841870670,40.68,80457.01,0.0,0.89226,0.00011,7.34401]
[1778841875708,40.68,80457.78,0.0,0.89244,0.00011,7.33208]
[1778841878730,40.68,80459.99,0.0,0.8927,0.00011,7.3196]
[1778841880743,40.68,80463.44,0.0,0.8931,0.00011,7.30038]
[1778841885778,40.67,80463.87,0.0,0.89315,0.00011,7.29784]
[1778841890813,40.67,80464.78,0.0,0.89325,0.00011,7.2927]
[1778841895111,40.67,80465.11,0.0,0.89329,0.00011,7.29081]
[1778841895155,40.67,80465.11,0.0,0.89329,0.00011,7.29081]
[1778841895213,40.67,80495.3,0.0,0.8967,0.00011,7.12431]
[1778841895426,40.67,80495.3,0.0,0.8967,0.00011,7.12431]
[1778841895854,40.67,80510.97,0.0,0.89843,0.00011,7.03846]
[1778841896861,40.67,80513.62,0.0,0.89872,0.00011,7.0241]
[1778841899165,40.68,80513.68,0.0,0.89873,0.00011,7.02392]
[1778841898875,40.68,80517.28,0.0,0.89912,0.00011,7.00442]
[1778841899930,40.68,80525.92,0.0,0.90006,0.00011,6.95742]
[1778841900889,40.68,80530.15,0.0,0.90052,0.00011,6.93426]
[1778841901896,40.67,80527.89,0.0,0.90028,0.00011,6.94644]
[1778841902903,40.67,80530.75,0.0,0.90059,0.00011,6.93076]
[1778841903910,40.67,80533.79,0.0,0.90092,0.00011,6.91414]
[1778841905924,40.67,80537.91,0.0,0.90137,0.00011,6.89163]
[1778841907938,40.67,80531.86,0.0,0.90072,0.00011,6.92437]
[1778841909783,40.67,80531.77,0.0,0.90071,0.00011,6.92476]
[1778841909952,40.67,80525.95,0.0,0.90008,0.00011,6.95631]
[1778841910959,40.67,80518.35,0.0,0.89926,0.00011,6.99758]
[1778841911966,40.67,80520.62,0.0,0.89951,0.00011,6.98499]
[1778841912976,40.67,80530.02,0.0,0.90053,0.00011,6.93364]
[1778841913982,40.67,80547.09,0.0,0.90237,0.00011,6.84099]
[1778841914989,40.67,80554.36,0.0,0.90315,0.00011,6.80176]
[1778841917003,40.67,80570.96,0.0,0.9049,0.0001,6.71264]
[1778841918010,40.67,80573.13,0.0,0.90512,0.0001,6.70122]
[1778841919017,40.67,80567.53,0.0,0.90453,0.00011,6.73151]
[1778841920133,40.67,80559.93,0.0,0.90372,0.00011,6.77257]
[1778841921032,40.67,80567.57,0.0,0.90452,0.00011,6.73162]
[1778841921917,40.67,80567.57,0.0,0.90452,0.00011,6.73162]
[1778841921963,40.67,80567.57,0.0,0.90452,0.00011,6.73162]
[1778841922057,40.67,80567.57,0.0,0.90452,0.00011,6.73162]
[1778841922144,40.67,80569.82,0.0,0.90476,0.0001,6.71973]
[1778841924053,40.68,80566.64,0.0,0.90441,0.00011,6.73723]
[1778841926067,40.68,80560.98,0.0,0.90381,0.00011,6.76803]
[1778841928082,40.68,80559.44,0.0,0.90364,0.00011,6.77657]
[1778841934170,40.68,80559.1,0.0,0.90368,0.00011,6.77174]
[1778841934229,40.68,80549.33,0.0,0.90264,0.00011,6.82466]
[1778841935132,40.68,80545.71,0.0,0.90225,0.00011,6.84426]
[1778841937146,40.68,80551.51,0.0,0.90287,0.00011,6.81294]
[1778841938153,40.68,80554.44,0.0,0.90318,0.00011,6.79718]
[1778841939160,40.68,80555.91,0.0,0.90334,0.00011,6.78934]
[1778841940167,40.68,80557.7,0.0,0.90353,0.00011,6.77978]
[1778841943188,40.68,80555.73,0.0,0.90331,0.00011,6.79069]
[1778841944195,40.68,80553.31,0.0,0.90305,0.00011,6.80383]
[1778841948223,40.68,80551.03,0.0,0.90281,0.00011,6.81639]
[1778841949230,40.68,80553.34,0.0,0.90305,0.00011,6.80398]
[1778841953258,40.68,80556.67,0.0,0.9034,0.00011,6.78626]
[1778841955272,40.69,80565.75,0.0,0.90436,0.00011,6.73757]
[1778841956280,40.69,80571.96,0.0,0.90501,0.0001,6.70434]
[1778841957286,40.69,80573.41,0.0,0.90515,0.0001,6.69672]
[1778841959310,40.69,80577.23,0.0,0.90555,0.0001,6.6767]
[1778841960394,40.69,80583.04,0.0,0.90615,0.0001,6.64587]
[1778841961619,40.69,80601.69,0.0,0.90806,0.0001,6.5468]
[1778841962342,40.69,80606.3,0.0,0.90853,0.0001,6.52235]
[1778841963352,40.69,80608.2,0.0,0.90872,0.0001,6.51242]
[1778841964917,40.69,80610.48,0.0,0.90895,0.0001,6.50068]
[1778841965512,40.69,80612.09,0.0,0.90911,0.0001,6.49217]
[1778841966379,40.69,80622.85,0.0,0.91019,0.0001,6.43557]
[1778841968923,40.69,80622.4,0.0,0.91014,0.0001,6.43814]
[1778841969024,40.69,80622.05,0.0,0.9101,0.0001,6.44055]
[1778841969400,40.69,80625.05,0.0,0.9104,0.0001,6.42475]
[1778841970799,40.69,80625.05,0.0,0.9104,0.0001,6.42475]
[1778841970922,40.69,80625.05,0.0,0.9104,0.0001,6.42475]
[1778841971275,40.7,80628.3,0.0,0.91071,0.0001,6.40824]
[1778841971417,40.7,80644.06,0.0,0.91228,0.0001,6.32564]
[1778841973027,40.7,80645.1,0.0,0.91237,0.0001,6.32098]
[1778841974759,40.7,80644.05,0.0,0.91225,0.0001,6.32693]
[1778841974821,40.7,80646.24,0.0,0.91246,0.0001,6.31593]
[1778841975444,40.7,80648.37,0.0,0.91266,0.0001,6.30528]
[1778841977866,40.71,80649.36,0.0,0.91275,0.0001,6.30059]
[1778841977990,40.71,80649.36,0.0,0.91275,0.0001,6.30059]
[1778841978017,40.71,80647.27,0.0,0.91254,0.0001,6.3116]
[1778841978569,40.71,80647.27,0.0,0.91254,0.0001,6.3116]
[1778841978977,40.71,80649.69,0.0,0.91278,0.0001,6.29874]
[1778841979472,40.7,80651.43,0.0,0.91296,0.0001,6.28944]
[1778841980479,40.71,80661.88,0.0,0.91398,0.0001,6.23522]
[1778841981486,40.71,80665.85,0.0,0.91436,0.0001,6.21483]
[1778841982493,40.71,80667.87,0.0,0.91455,0.0001,6.2046]
[1778841983500,40.71,80669.52,0.0,0.9147,0.0001,6.19631]
[1778841985514,40.71,80665.96,0.0,0.91435,0.0001,6.21527]
[1778841987528,40.71,80667.83,0.0,0.91452,0.0001,6.20605]
[1778841990549,40.71,80664.78,0.0,0.91421,0.0001,6.22259]
[1778841991556,40.71,80666.73,0.0,0.91448,0.0001,6.20577]
[1778841992564,40.72,80663.92,0.0,0.9142,0.0001,6.22057]
[1778841993575,40.72,80646.34,0.0,0.91248,0.0001,6.31224]
[1778841994581,40.72,80637.16,0.0,0.91157,0.0001,6.36032]
[1778841995588,40.72,80632.91,0.0,0.91115,0.0001,6.38261]
[1778841997602,40.72,80630.22,0.0,0.91087,0.0001,6.39742]
[1778841999269,40.72,80627.2,0.0,0.91056,0.0001,6.41362]
[1778842000623,40.72,80622.2,0.0,0.91005,0.0001,6.44054]
[1778842001630,40.72,80614.43,0.0,0.90926,0.0001,6.48177]
[1778842004134,40.72,80605.75,0.0,0.90837,0.0001,6.52806]
[1778842004651,40.73,80604.1,0.0,0.9082,0.0001,6.53724]
[1778842006665,40.73,80606.4,0.0,0.90842,0.0001,6.5259]
[1778842007672,40.73,80609.13,0.0,0.90869,0.0001,6.51157]
[1778842008679,40.73,80611.94,0.0,0.90897,0.0001,6.49686]
[1778842012707,40.73,80614.58,0.0,0.90923,0.0001,6.48358]
[1778842015728,40.73,80613.03,0.0,0.90906,0.0001,6.4923]
[1778842020771,40.74,80613.92,0.0,0.90913,0.0001,6.48848]
[1778842023792,40.74,80617.7,0.0,0.90951,0.0001,6.46909]
[1778842024799,40.74,80621.37,0.0,0.90987,0.0001,6.44997]
[1778842026813,40.74,80617.28,0.0,0.90945,0.0001,6.47203]
[1778842027820,40.74,80619.36,0.0,0.90966,0.0001,6.46128]
[1778842029834,40.74,80621.65,0.0,0.90988,0.0001,6.44969]
[1778842030843,40.75,80629.75,0.0,0.91068,0.0001,6.40735]
[1778842032857,40.75,80638.63,0.0,0.91156,0.0001,6.36146]
[1778842033864,40.75,80640.14,0.0,0.9117,0.0001,6.35395]
[1778842034871,40.75,80644.68,0.0,0.91214,0.0001,6.33063]
[1778842036885,40.75,80642.49,0.0,0.91191,0.0001,6.34256]
[1778842037892,40.75,80638.54,0.0,0.91151,0.0001,6.36364]
[1778842039906,40.76,80636.93,0.0,0.91134,0.0001,6.37282]
[1778842041920,40.76,80638.56,0.0,0.91149,0.0001,6.36502]
[1778842044941,40.76,80643.31,0.0,0.91195,0.0001,6.34058]
[1778842047962,40.76,80645.79,0.0,0.91219,0.0001,6.32777]
[1778842049318,40.76,80650.57,0.0,0.91266,0.0001,6.30291]
[1778842049976,40.76,80657.78,0.0,0.91337,0.0001,6.26549]
[1778842050983,40.76,80659.23,0.0,0.9135,0.0001,6.25812]
[1778842056018,40.77,80659.1,0.0,0.91356,0.0001,6.25272]
[1778842061053,40.77,80659.06,0.0,0.91354,0.0001,6.2538]
[1778842062060,40.77,80651.68,0.0,0.91281,0.0001,6.29234]
[1778842063067,40.77,80653.24,0.0,0.91296,0.0001,6.28434]
[1778842064074,40.77,80659.84,0.0,0.91361,0.0001,6.25018]
[1778842065081,40.77,80663.41,0.0,0.91395,0.0001,6.23185]
[1778842066140,40.77,80663.41,0.0,0.91395,0.0001,6.23185]
[1778842066219,40.77,80663.41,0.0,0.91395,0.0001,6.23185]
[1778842066220,40.77,80668.78,0.0,0.91447,0.0001,6.20426]
[1778842067097,40.77,80679.38,0.0,0.91548,0.0001,6.14981]
[1778842068104,40.77,80679.62,0.0,0.9155,0.0001,6.14891]
[1778842073139,40.78,80681.09,0.0,0.91561,0.0001,6.14305]
[1778842074146,40.78,80682.65,0.0,0.91575,0.0001,6.13538]
[1778842077167,40.78,80684.55,0.0,0.91591,0.0001,6.12671]
[1778842079329,40.79,80684.72,0.0,0.91592,0.0001,6.12622]
[1778842079339,40.79,80678.98,0.0,0.91537,0.0001,6.15613]
[1778842080188,40.79,80675.27,0.0,0.915,0.0001,6.17558]
[1778842081195,40.79,80679.06,0.0,0.91536,0.0001,6.15635]
[1778842082557,40.79,80678.31,0.0,0.91528,0.0001,6.16055]
[1778842084216,40.79,80670.44,0.0,0.91451,0.0001,6.2018]
[1778842085223,40.79,80665.14,0.0,0.914,0.0001,6.22948]
[1778842087237,40.8,80670.88,0.0,0.91454,0.0001,6.20023]
[1778842089251,40.8,80668.27,0.0,0.91428,0.0001,6.21462]
[1778842091265,40.8,80666.27,0.0,0.91406,0.0001,6.22618]
[1778842092414,40.81,80664.34,0.0,0.91386,0.0001,6.23677]
[1778842097307,40.81,80659.97,0.0,0.91342,0.0001,6.2604]
[1778842099321,40.81,80664.46,0.0,0.91385,0.0001,6.23746]
[1778842101335,40.81,80669.56,0.0,0.91434,0.0001,6.21148]
[1778842102342,40.81,80673.14,0.0,0.91468,0.0001,6.19323]
[1778842107377,40.82,80672.6,0.0,0.9146,0.0001,6.19733]
[1778842110398,40.82,80675.08,0.0,0.91482,0.0001,6.18531]
[1778842114426,40.82,80673.52,0.0,0.91474,0.0001,6.18754]
[1778842115433,40.82,80675.35,0.0,0.91491,0.0001,6.17839]
[1778842120468,40.83,80674.26,0.0,0.91478,0.0001,6.18543]
[1778842125503,40.83,80673.35,0.0,0.91466,0.0001,6.19148]
[1778842126510,40.84,80670.48,0.0,0.91438,0.0001,6.20656]
[1778842127517,40.84,80666.28,0.0,0.91397,0.0001,6.22854]
[1778842132552,40.84,80665.62,0.0,0.91389,0.0001,6.233]
[1778842136580,40.84,80663.61,0.0,0.91368,0.0001,6.24418]
[1778842137587,40.84,80661.71,0.0,0.91349,0.0001,6.25439]
[1778842139601,40.85,80664.55,0.0,0.91376,0.0001,6.24001]
[1778842141627,40.85,80670.35,0.0,0.91431,0.0001,6.2104]
[1778842142634,40.85,80672.49,0.0,0.91451,0.0001,6.19958]
[1778842143641,40.85,80674.13,0.0,0.91467,0.0001,6.19137]
[1778842145655,40.85,80676.85,0.0,0.91492,0.0001,6.17786]
[1778842146662,40.85,80679.46,0.0,0.91516,0.0001,6.1647]
[1778842150691,40.86,80681.02,0.0,0.91529,0.0001,6.15787]
[1778842154719,40.86,80683.18,0.0,0.91548,0.0001,6.14801]
[1778842155726,40.86,80684.76,0.0,0.91562,0.0001,6.14022]
[1778842159454,40.86,80684.43,0.0,0.91558,0.0001,6.14259]
[1778842168817,40.86,80687.94,0.0,0.91591,0.0001,6.12465]
[1778842173852,40.86,80689.56,0.0,0.91614,0.0001,6.10961]
[1778842175196,40.86,80696.21,0.0,0.91677,9e-05,6.07562]
[1778842175866,40.87,80701.44,0.0,0.91726,9e-05,6.04902]
[1778842177880,40.87,80698.71,0.0,0.917,9e-05,6.06323]
[1778842178887,40.87,80696.07,0.0,0.91675,9e-05,6.07683]
[1778842180901,40.87,80693.65,0.0,0.91652,9e-05,6.08939]
[1778842182924,40.87,80687.45,0.0,0.91593,0.0001,6.12128]
[1778842183928,40.87,80678.87,0.0,0.91511,0.0001,6.16538]
[1778842186950,40.87,80677.68,0.0,0.91498,0.0001,6.17237]
[1778842189264,40.87,80677.53,0.0,0.91496,0.0001,6.17342]
[1778842193487,40.88,80674.51,0.0,0.91464,0.0001,6.19039]
[1778842196161,40.88,80673.34,0.0,0.91452,0.0001,6.19692]
[1778842196263,40.88,80661.29,0.0,0.91335,0.0001,6.25945]
[1778842196743,40.88,80661.29,0.0,0.91335,0.0001,6.25945]
[1778842197026,40.88,80620.86,0.0,0.90934,0.0001,6.47065]
[1778842198206,40.88,80620.86,0.0,0.90934,0.0001,6.47065]
[1778842198249,40.88,80618.78,0.0,0.90912,0.0001,6.48205]
[1778842199040,40.88,80616.9,0.0,0.90892,0.0001,6.49239]
[1778842200124,40.88,80616.9,0.0,0.90892,0.0001,6.49239]
[1778842200167,40.89,80610.86,0.0,0.9083,0.0001,6.52466]
[1778842202127,40.89,80609.66,0.0,0.90817,0.0001,6.53137]
[1778842202183,40.89,80609.66,0.0,0.90817,0.0001,6.53137]
[1778842202506,40.89,80609.66,0.0,0.90817,0.0001,6.53137]
[1778842202475,40.89,80610.46,0.0,0.90825,0.0001,6.52751]
[1778842202579,40.89,80610.46,0.0,0.90825,0.0001,6.52751]
[1778842203094,40.89,80612.71,0.0,0.90847,0.0001,6.51601]
[1778842204101,40.89,80619.04,0.0,0.9091,0.0001,6.48306]
[1778842205109,40.89,80624.56,0.0,0.90965,0.0001,6.45422]
[1778842206116,40.89,80632.29,0.0,0.91042,0.0001,6.41389]
[1778842207122,40.89,80634.46,0.0,0.91063,0.0001,6.40281]
[1778842208129,40.89,80636.13,0.0,0.9108,0.0001,6.39436]
[1778842210146,40.89,80637.93,0.0,0.91098,0.0001,6.38482]
[1778842211153,40.89,80639.84,0.0,0.91116,0.0001,6.37516]
[1778842212160,40.89,80646.04,0.0,0.91178,0.0001,6.34278]
[1778842213167,40.89,80654.87,0.0,0.91264,0.0001,6.29687]
[1778842215181,40.9,80656.0,0.0,0.91275,0.0001,6.29119]
[1778842219209,40.9,80657.97,0.0,0.91294,0.0001,6.28139]
[1778842220216,40.9,80662.47,0.0,0.91338,0.0001,6.25785]
[1778842221223,40.9,80669.03,0.0,0.91402,0.0001,6.22374]
[1778842222581,40.89,80672.44,0.0,0.91435,0.0001,6.20601]
[1778842224244,40.89,80675.26,0.0,0.91463,0.0001,6.19127]
[1778842229279,40.89,80677.35,0.0,0.91483,0.0001,6.18016]
[1778842230286,40.89,80682.54,0.0,0.91533,0.0001,6.15341]
[1778842231293,40.89,80686.69,0.0,0.91581,0.0001,6.12516]
[1778842232300,40.89,80691.44,0.0,0.91626,9e-05,6.10085]
[1778842233307,40.89,80688.7,0.0,0.916,0.0001,6.11494]
[1778842235321,40.89,80686.39,0.0,0.91578,0.0001,6.12687]
[1778842236251,40.89,80686.39,0.0,0.91578,0.0001,6.12687]
[1778842236486,40.89,80683.39,0.0,0.91549,0.0001,6.14229]
[1778842237335,40.89,80681.58,0.0,0.91532,0.0001,6.15158]
[1778842239349,40.89,80679.53,0.0,0.91512,0.0001,6.16208]
[1778842239720,40.89,80679.53,0.0,0.91512,0.0001,6.16208]
[1778842240356,40.89,80674.03,0.0,0.9146,0.0001,6.19037]
[1778842241363,40.89,80671.19,0.0,0.91432,0.0001,6.20494]
[1778842243377,40.89,80669.68,0.0,0.91417,0.0001,6.21286]
[1778842248412,40.9,80669.86,0.0,0.91417,0.0001,6.21305]
[1778842253447,40.9,80669.84,0.0,0.91415,0.0001,6.21426]
[1778842258482,40.91,80667.25,0.0,0.91388,0.0001,6.22875]
[1778842259489,40.91,80665.74,0.0,0.91373,0.0001,6.23675]
[1778842260496,40.91,80662.31,0.0,0.91339,0.0001,6.25467]
[1778842265532,40.91,80662.63,0.0,0.91341,0.0001,6.25381]
[1778842270566,40.91,80661.92,0.0,0.91332,0.0001,6.25825]
[1778842275603,40.91,80662.21,0.0,0.91334,0.0001,6.25752]
[1778842276610,40.92,80652.62,0.0,0.9124,0.0001,6.3074]
[1778842278312,40.92,80652.67,0.0,0.9124,0.0001,6.30729]
[1778842278630,40.92,80680.01,0.0,0.91505,0.0001,6.16606]
[1778842279633,40.92,80701.33,0.0,0.91708,9e-05,6.05691]
[1778842280437,40.92,80701.33,0.0,0.91708,9e-05,6.05691]
[1778842280640,40.92,80702.06,0.0,0.91714,9e-05,6.05372]
[1778842282208,40.92,80701.81,0.0,0.9171,9e-05,6.05545]
[1778842282654,40.92,80700.02,0.0,0.91693,9e-05,6.0647]
[1778842283146,40.92,80700.02,0.0,0.91693,9e-05,6.0647]
[1778842284668,40.92,80697.66,0.0,0.91671,9e-05,6.07694]
[1778842285675,40.92,80699.93,0.0,0.91692,9e-05,6.06544]
[1778842286682,40.92,80704.62,0.0,0.91736,9e-05,6.04164]
[1778842287689,40.92,80718.73,0.0,0.91867,9e-05,5.97014]
[1778842288696,40.92,80721.31,0.0,0.91891,9e-05,5.95733]
[1778842289703,40.92,80718.88,0.0,0.91868,9e-05,5.96989]
[1778842290710,40.92,80715.98,0.0,0.9184,9e-05,5.98482]
[1778842292724,40.93,80719.77,0.0,0.91883,9e-05,5.95919]
[1778842293731,40.93,80722.61,0.0,0.91909,9e-05,5.94509]
[1778842294738,40.93,80724.72,0.0,0.91928,9e-05,5.93472]
[1778842297760,40.93,80718.92,0.0,0.91873,9e-05,5.96488]
[1778842298767,40.93,80722.06,0.0,0.91901,9e-05,5.94925]
[1778842301788,40.93,80723.81,0.0,0.91916,9e-05,5.94122]
[1778842303802,40.94,80726.35,0.0,0.91938,9e-05,5.92895]
[1778842305817,40.94,80730.96,0.0,0.9198,9e-05,5.90631]
[1778842306824,40.94,80737.68,0.0,0.92041,9e-05,5.87283]
[1778842307831,40.94,80740.57,0.0,0.92066,9e-05,5.85866]
[1778842309845,40.94,80751.22,0.0,0.92161,9e-05,5.80617]
[1778842310853,40.94,80745.94,0.0,0.92114,9e-05,5.83218]
[1778842312688,40.94,80745.94,0.0,0.92114,9e-05,5.83218]
[1778842311860,40.94,80744.49,0.0,0.92101,9e-05,5.83956]
[1778842312805,40.94,80744.49,0.0,0.92101,9e-05,5.83956]
[1778842312867,40.94,80746.23,0.0,0.92117,9e-05,5.83093]
[1778842314910,40.94,80745.6,0.0,0.92111,9e-05,5.83415]
[1778842315929,40.94,80745.91,0.0,0.92113,9e-05,5.83276]
[1778842318637,40.94,80746.83,0.0,0.92122,9e-05,5.82824]
[1778842317903,40.95,80748.5,0.0,0.92136,9e-05,5.82034]
[1778842318910,40.95,80746.5,0.0,0.92117,9e-05,5.83078]
[1778842319917,40.95,80748.1,0.0,0.92131,9e-05,5.82323]
[1778842320924,40.95,80751.53,0.0,0.92161,9e-05,5.80655]
[1778842321931,40.95,80754.64,0.0,0.92188,9e-05,5.79149]
[1778842325959,40.96,80750.77,0.0,0.92151,9e-05,5.81205]
[1778842327259,40.96,80744.55,0.0,0.92093,9e-05,5.84412]
[1778842328518,40.96,80742.51,0.0,0.92074,9e-05,5.85475]
[1778842332001,40.97,80748.34,0.0,0.92124,9e-05,5.8272]
[1778842333008,40.97,80751.2,0.0,0.92149,9e-05,5.81336]
[1778842336029,40.97,80748.29,0.0,0.9212,9e-05,5.82929]
[1778842337036,40.97,80749.9,0.0,0.92134,9e-05,5.82125]
[1778842339050,40.98,80755.53,0.0,0.92183,9e-05,5.79453]
[1778842340057,40.98,80757.29,0.0,0.92198,9e-05,5.78626]
[1778842342071,40.98,80754.69,0.0,0.92172,9e-05,5.80022]
[1778842345092,40.99,80756.27,0.0,0.92184,9e-05,5.79379]
[1778842347106,40.99,80754.11,0.0,0.92163,9e-05,5.80554]
[1778842348114,40.99,80756.25,0.0,0.92181,9e-05,5.79535]
[1778842349120,41.0,80760.23,0.0,0.92216,9e-05,5.77604]
[1778842351134,41.0,80758.3,0.0,0.92205,9e-05,5.77985]
[1778842352141,41.0,80749.97,0.0,0.92129,9e-05,5.82186]
[1778842353148,41.0,80743.37,0.0,0.92069,9e-05,5.85529]
[1778842355162,41.01,80741.94,0.0,0.92054,9e-05,5.86322]
[1778842356279,41.01,80734.97,0.0,0.9199,9e-05,5.89856]
[1778842357176,41.01,80732.07,0.0,0.91963,9e-05,5.91345]
[1778842358183,41.01,80734.54,0.0,0.91985,9e-05,5.90132]
[1778842362211,41.01,80732.94,0.0,0.91968,9e-05,5.91059]
[1778842364225,41.02,80734.95,0.0,0.91985,9e-05,5.90106]
[1778842368253,41.02,80737.92,0.0,0.92011,9e-05,5.88734]
[1778842369260,41.02,80740.37,0.0,0.92032,9e-05,5.87537]
[1778842374295,41.03,80739.56,0.0,0.92022,9e-05,5.88112]
[1778842379330,41.03,80738.42,0.0,0.92009,9e-05,5.88842]
[1778842381344,41.04,80740.81,0.0,0.92029,9e-05,5.87708]
[1778842382351,41.04,80743.51,0.0,0.92053,9e-05,5.86389]
[1778842383379,41.04,80743.51,0.0,0.92053,9e-05,5.86389]
[1778842383561,41.04,80743.51,0.0,0.92053,9e-05,5.86389]
[1778842383567,41.04,80747.16,0.0,0.92086,9e-05,5.84599]
[1778842384365,41.04,80752.03,0.0,0.92129,9e-05,5.82206]
[1778842386379,41.04,80746.06,0.0,0.92074,9e-05,5.8527]
[1778842388393,41.05,80750.91,0.0,0.92116,9e-05,5.82924]
[1778842389400,41.05,80752.49,0.0,0.9213,9e-05,5.82177]
[1778842393428,41.05,80750.43,0.0,0.92108,9e-05,5.83375]
[1778842397456,41.06,80748.83,0.0,0.92091,9e-05,5.84336]
[1778842399470,41.06,80750.52,0.0,0.92105,9e-05,5.83572]
[1778842400477,41.06,80748.54,0.0,0.92086,9e-05,5.84602]
[1778842401486,41.06,80744.27,0.0,0.92046,9e-05,5.86775]
[1778842403498,41.07,80746.25,0.0,0.92063,9e-05,5.85857]
[1778842406519,41.07,80747.94,0.0,0.92076,9e-05,5.85124]
[1778842407526,41.07,80750.18,0.0,0.92096,9e-05,5.84043]
[1778842412561,41.08,80750.55,0.0,0.92104,9e-05,5.83375]
[1778842417596,41.09,80751.02,0.0,0.92105,9e-05,5.83343]
[1778842422631,41.09,80751.9,0.0,0.92109,9e-05,5.83114]
[1778842427666,41.1,80752.64,0.0,0.92112,9e-05,5.82953]
[1778842429680,41.1,80754.97,0.0,0.92131,9e-05,5.81878]
[1778842431694,41.11,80757.84,0.0,0.92156,9e-05,5.80538]
[1778842436730,41.12,80757.21,0.0,0.92146,9e-05,5.81081]
[1778842438744,41.12,80755.31,0.0,0.92127,9e-05,5.82117]
[1778842443779,41.13,80754.07,0.0,0.92112,9e-05,5.82956]
[1778842447809,41.13,80751.9,0.0,0.92089,9e-05,5.8421]
[1778842448818,41.13,80745.57,0.0,0.92031,9e-05,5.87411]
[1778842451839,41.14,80743.17,0.0,0.92007,9e-05,5.88719]
[1778842452846,41.14,80741.2,0.0,0.91989,9e-05,5.89739]
[1778842457881,41.15,80739.78,0.0,0.91973,9e-05,5.90613]
[1778842463530,41.15,80739.96,0.0,0.91972,9e-05,5.90644]
[1778842465937,41.15,80738.3,0.0,0.91955,9e-05,5.91595]
[1778842467951,41.16,80740.53,0.0,0.91974,9e-05,5.90534]
[1778842472986,41.16,80741.45,0.0,0.91988,9e-05,5.89533]
[1778842476009,41.16,80744.25,0.0,0.92012,9e-05,5.88223]
[1778842483061,41.17,80743.68,0.0,0.92003,9e-05,5.88728]
[1778842485074,41.18,80747.56,0.0,0.92037,9e-05,5.86851]
[1778842489102,41.18,80750.24,0.0,0.92059,9e-05,5.85644]
[1778842490109,41.18,80752.4,0.0,0.92078,9e-05,5.84601]
[1778842491116,41.18,80749.38,0.0,0.9205,9e-05,5.86141]
[1778842492123,41.18,80747.18,0.0,0.9203,9e-05,5.87275]
[1778842495144,41.19,80743.56,0.0,0.91995,9e-05,5.89182]
[1778842496151,41.19,80739.83,0.0,0.9196,9e-05,5.9108]
[1778842497158,41.19,80741.54,0.0,0.91975,9e-05,5.90279]
[1778842498165,41.19,80739.12,0.0,0.91952,9e-05,5.91518]
[1778842503200,41.2,80740.83,0.0,0.91966,9e-05,5.90791]
[1778842508238,41.2,80741.03,0.0,0.91965,9e-05,5.90824]
[1778842513271,41.21,80740.91,0.0,0.91961,9e-05,5.91017]
[1778842518306,41.21,80740.38,0.0,0.91954,9e-05,5.91413]
[1778842521327,41.21,80737.97,0.0,0.91931,9e-05,5.92697]
[1778842522334,41.21,80735.49,0.0,0.91908,9e-05,5.93963]
[1778842526364,41.22,80740.33,0.0,0.9195,9e-05,5.91624]
[1778842527371,41.22,80741.77,0.0,0.91963,9e-05,5.90928]
[1778842528378,41.22,80745.16,0.0,0.91994,9e-05,5.89259]
[1778842529385,41.22,80748.43,0.0,0.92023,9e-05,5.87654]
[1778842533413,41.22,80745.4,0.0,0.92001,9e-05,5.88605]
[1778842538448,41.23,80745.54,0.0,0.92,9e-05,5.88675]
[1778842542476,41.23,80747.96,0.0,0.9202,9e-05,5.87581]
[1778842547511,41.24,80746.96,0.0,0.92008,9e-05,5.88234]
[1778842552546,41.24,80746.25,0.0,0.91999,9e-05,5.8874]
[1778842555567,41.25,80743.23,0.0,0.9197,9e-05,5.90339]
[1778842557581,41.25,80739.74,0.0,0.91937,9e-05,5.92138]
[1778842562616,41.25,80739.14,0.0,0.91929,9e-05,5.92558]
[1778842567651,41.26,80738.95,0.0,0.91925,9e-05,5.92771]
[1778842572686,41.26,80739.61,0.0,0.91929,9e-05,5.92558]
[1778842575707,41.26,80729.21,0.0,0.91832,9e-05,5.97844]
[1778842576714,41.27,80726.67,0.0,0.91809,9e-05,5.99137]
[1778842577721,41.27,80724.87,0.0,0.91792,9e-05,6.00057]
[1778842578728,41.27,80716.05,0.0,0.91709,9e-05,6.04518]
[1778842579735,41.27,80712.34,0.0,0.91674,9e-05,6.064]
[1778842580743,41.27,80715.23,0.0,0.91701,9e-05,6.0494]
[1778842581749,41.27,80719.43,0.0,0.91741,9e-05,6.02823]
[1778842582756,41.27,80721.34,0.0,0.91758,9e-05,6.01867]
[1778842585777,41.27,80719.7,0.0,0.91742,9e-05,6.02725]
[1778842590812,41.27,80718.7,0.0,0.91732,9e-05,6.03268]
[1778842591819,41.27,80716.15,0.0,0.91717,9e-05,6.03872]
[1778842593834,41.27,80713.28,0.0,0.9169,9e-05,6.05334]
[1778842598869,41.27,80712.76,0.0,0.91684,9e-05,6.05615]
[1778842602897,41.27,80715.31,0.0,0.91708,9e-05,6.04339]
[1778842604911,41.27,80717.28,0.0,0.91726,9e-05,6.03353]
[1778842609948,41.27,80715.61,0.0,0.9171,9e-05,6.04222]
[1778842615988,41.27,80715.76,0.0,0.91711,9e-05,6.04172]
[1778842621025,41.27,80715.49,0.0,0.91708,9e-05,6.04329]
[1778842625053,41.27,80718.38,0.0,0.91735,9e-05,6.02886]
[1778842626067,41.27,80720.37,0.0,0.91753,9e-05,6.01889]
[1778842631095,41.28,80720.63,0.0,0.91755,9e-05,6.01798]
[1778842634116,41.28,80725.54,0.0,0.918,9e-05,5.9935]
[1778842637138,41.28,80727.08,0.0,0.91814,9e-05,5.98612]
[1778842644187,41.28,80729.44,0.0,0.91834,9e-05,5.97517]
[1778842645194,41.28,80733.55,0.0,0.91872,9e-05,5.95467]
[1778842648215,41.28,80731.33,0.0,0.9185,9e-05,5.96635]
[1778842649597,41.29,80727.99,0.0,0.91819,9e-05,5.98349]
[1778842650229,41.29,80721.2,0.0,0.91756,9e-05,6.01768]
[1778842651236,41.29,80717.61,0.0,0.9173,9e-05,6.02901]
[1778842652243,41.29,80715.52,0.0,0.91711,9e-05,6.03966]
[1778842653252,41.29,80725.17,0.0,0.918,9e-05,5.99109]
[1778842654260,41.29,80737.81,0.0,0.91917,9e-05,5.92772]
[1778842655267,41.29,80732.84,0.0,0.91871,9e-05,5.95276]
[1778842656274,41.29,80733.93,0.0,0.9188,9e-05,5.94753]
[1778842658288,41.29,80735.86,0.0,0.91897,9e-05,5.93826]
[1778842663323,41.29,80735.15,0.0,0.91889,9e-05,5.94315]
[1778842667351,41.3,80733.47,0.0,0.91871,9e-05,5.95246]
[1778842668358,41.3,80729.88,0.0,0.91838,9e-05,5.97068]
[1778842673393,41.3,80726.57,0.0,0.91806,9e-05,5.9882]
[1778842676414,41.3,80724.68,0.0,0.91787,9e-05,5.99816]
[1778842678428,41.3,80722.68,0.0,0.91768,9e-05,6.0085]
[1778842683463,41.31,80722.94,0.0,0.9177,9e-05,6.00784]
[1778842688501,41.31,80722.96,0.0,0.91769,9e-05,6.00837]
[1778842693536,41.31,80722.82,0.0,0.91766,9e-05,6.00968]
[1778842698572,41.31,80722.31,0.0,0.9176,9e-05,6.0128]
[1778842703607,41.32,80722.04,0.0,0.91757,9e-05,6.01471]
[1778842706628,41.32,80723.53,0.0,0.9177,9e-05,6.00756]
[1778842711663,41.32,80722.4,0.0,0.91767,9e-05,6.00702]
[1778842712670,41.32,80718.86,0.0,0.91733,9e-05,6.025]
[1778842714684,41.32,80717.25,0.0,0.91717,9e-05,6.03402]
[1778842719719,41.33,80717.64,0.0,0.91716,9e-05,6.03432]
[1778842724754,41.34,80718.72,0.0,0.91722,9e-05,6.0312]
[1778842728782,41.35,80717.1,0.0,0.91704,9e-05,6.04126]
[1778842734824,41.36,80716.95,0.0,0.91697,9e-05,6.04473]
[1778842739859,41.36,80714.98,0.0,0.91675,9e-05,6.05686]
[1778842744894,41.37,80715.69,0.0,0.91678,9e-05,6.05535]
[1778842749929,41.38,80715.86,0.0,0.91675,9e-05,6.05651]
[1778842752950,41.38,80714.29,0.0,0.91659,9e-05,6.06559]
[1778842756978,41.39,80712.38,0.0,0.91638,9e-05,6.07671]
[1778842757986,41.39,80709.96,0.0,0.91615,9e-05,6.0893]
[1778842759999,41.41,80707.71,0.0,0.91582,9e-05,6.10711]
[1778842762013,41.43,80697.61,0.0,0.91475,0.0001,6.16423]
[1778842763021,41.43,80692.51,0.0,0.91426,0.0001,6.19039]
[1778842764028,41.44,80694.37,0.0,0.91443,0.0001,6.18147]
[1778842770071,41.45,80694.54,0.0,0.91438,0.0001,6.18397]
[1778842775107,41.45,80695.66,0.0,0.91455,0.0001,6.17232]
[1778842776115,41.45,80701.48,0.0,0.9151,9e-05,6.14298]
[1778842781151,41.46,80701.23,0.0,0.91502,9e-05,6.14738]
[1778842786185,41.47,80701.49,0.0,0.91502,9e-05,6.14731]
[1778842791220,41.47,80702.24,0.0,0.91507,9e-05,6.14476]
[1778842794241,41.48,80703.83,0.0,0.91521,9e-05,6.13746]
[1778842798270,41.48,80705.71,0.0,0.91537,9e-05,6.12898]
[1778842799276,41.48,80708.14,0.0,0.91559,9e-05,6.11695]
[1778842801302,41.48,80714.66,0.0,0.91619,9e-05,6.08459]
[1778842802310,41.48,80717.21,0.0,0.91643,9e-05,6.07201]
[1778842804324,41.49,80716.58,0.0,0.91636,9e-05,6.07589]
[1778842805331,41.49,80718.47,0.0,0.91653,9e-05,6.06671]
[1778842806338,41.49,80720.56,0.0,0.91672,9e-05,6.05653]
[1778842809359,41.49,80722.14,0.0,0.91684,9e-05,6.0497]
[1778842814394,41.5,80724.14,0.0,0.917,9e-05,6.04156]
[1778842815401,41.5,80731.11,0.0,0.91764,9e-05,6.00696]
[1778842816408,41.5,80733.94,0.0,0.91789,9e-05,5.99317]
[1778842818423,41.51,80733.67,0.0,0.91785,9e-05,5.99544]
[1778842820436,41.51,80735.91,0.0,0.91804,9e-05,5.98516]
[1778842821443,41.51,80737.85,0.0,0.91821,9e-05,5.97593]
[1778842824464,41.52,80741.82,0.0,0.91855,9e-05,5.95756]
[1778842825471,41.52,80743.39,0.0,0.91868,9e-05,5.95022]
[1778842830506,41.53,80745.3,0.0,0.91882,9e-05,5.94283]
[1778842833528,41.53,80747.75,0.0,0.91911,9e-05,5.92438]
[1778842835542,41.53,80749.63,0.0,0.91928,9e-05,5.91549]
[1778842840577,41.54,80750.12,0.0,0.9193,9e-05,5.91427]
[1778842842591,41.54,80748.14,0.0,0.91911,9e-05,5.92459]
[1778842847626,41.54,80748.81,0.0,0.91915,9e-05,5.92239]
[1778842850647,41.54,80746.98,0.0,0.91897,9e-05,5.93215]
[1778842853668,41.55,80744.7,0.0,0.91875,9e-05,5.94413]
[1778842854675,41.55,80742.1,0.0,0.91851,9e-05,5.95728]
[1778842859710,41.55,80743.23,0.0,0.91858,9e-05,5.95348]
[1778842864745,41.56,80743.11,0.0,0.91855,9e-05,5.95527]
[1778842869780,41.56,80743.9,0.0,0.91861,9e-05,5.95216]
[1778842872801,41.56,80742.11,0.0,0.91843,9e-05,5.96159]
[1778842878843,41.57,80742.47,0.0,0.91845,9e-05,5.96076]
[1778842883878,41.57,80742.45,0.0,0.91843,9e-05,5.96165]
[1778842888913,41.57,80743.17,0.0,0.91848,9e-05,5.95882]
[1778842891934,41.57,80740.49,0.0,0.91831,9e-05,5.96573]
[1778842892941,41.57,80737.43,0.0,0.91803,9e-05,5.98115]
[1778842896969,41.58,80739.55,0.0,0.91821,9e-05,5.97103]
[1778842897976,41.58,80741.29,0.0,0.91837,9e-05,5.96248]
[1778842903011,41.58,80741.09,0.0,0.91834,9e-05,5.96421]
[1778842905027,41.58,80742.55,0.0,0.91847,9e-05,5.95723]
[1778842908048,41.58,80740.37,0.0,0.91826,9e-05,5.96858]
[1778842911069,41.58,80733.03,0.0,0.91757,9e-05,6.00568]
[1778842912076,41.58,80728.7,0.0,0.91717,9e-05,6.02779]
[1778842914090,41.59,80727.24,0.0,0.91702,9e-05,6.03587]
[1778842917111,41.59,80723.34,0.0,0.91663,9e-05,6.05655]
[1778842919125,41.59,80720.41,0.0,0.91635,9e-05,6.07196]
[1778842920132,41.6,80717.9,0.0,0.9161,9e-05,6.08528]
[1778842922146,41.6,80716.43,0.0,0.91594,9e-05,6.09401]
[1778842927181,41.61,80717.4,0.0,0.91597,9e-05,6.09239]
[1778842930202,41.62,80715.08,0.0,0.91571,9e-05,6.10603]
[1778842932217,41.65,80707.83,0.0,0.9149,9e-05,6.14942]
[1778842932633,41.65,80707.83,0.0,0.9149,9e-05,6.14942]
[1778842933202,41.65,80707.83,0.0,0.9149,9e-05,6.14942]
[1778842933262,41.65,80689.77,0.0,0.91317,0.0001,6.24156]
[1778842934243,41.65,80669.37,0.0,0.91118,0.0001,6.34622]
[1778842935214,41.65,80669.37,0.0,0.91118,0.0001,6.34622]
[1778842935250,41.65,80668.08,0.0,0.91105,0.0001,6.35308]
[1778842936569,41.65,80669.41,0.0,0.91118,0.0001,6.3465]
[1778842937264,41.65,80670.23,0.0,0.91125,0.0001,6.34254]
[1778842942299,41.66,80670.15,0.0,0.91122,0.0001,6.34418]
[1778842943179,41.66,80670.15,0.0,0.91122,0.0001,6.34418]
[1778842943233,41.66,80670.15,0.0,0.91122,0.0001,6.34418]
[1778842943307,41.66,80670.15,0.0,0.91122,0.0001,6.34418]
[1778842943306,41.66,80665.98,0.0,0.91081,0.0001,6.36581]
[1778842944313,41.66,80659.84,0.0,0.9102,0.0001,6.39757]
[1778842949348,41.68,80656.62,0.0,0.90976,0.0001,6.42077]
[1778842951362,41.69,80658.82,0.0,0.91003,0.0001,6.40384]
[1778842954383,41.69,80656.69,0.0,0.90981,0.0001,6.41525]
[1778842955390,41.69,80653.73,0.0,0.90949,0.0001,6.43183]
[1778842960425,41.7,80653.5,0.0,0.90944,0.0001,6.43451]
[1778842962409,41.7,80651.22,0.0,0.90919,0.0001,6.44769]
[1778842963181,41.71,80647.93,0.0,0.90886,0.0001,6.46477]
[1778842963446,41.71,80649.66,0.0,0.90903,0.0001,6.45584]
[1778842964453,41.71,80653.76,0.0,0.90944,0.0001,6.43483]
[1778842965460,41.71,80656.18,0.0,0.90967,0.0001,6.42252]
[1778842969488,41.71,80658.01,0.0,0.90984,0.0001,6.41379]
[1778842974523,41.71,80659.5,0.0,0.90997,0.0001,6.40701]
[1778842976537,41.71,80662.53,0.0,0.91026,0.0001,6.39182]
[1778842977544,41.72,80664.98,0.0,0.91047,0.0001,6.38113]
[1778842982579,41.73,80665.6,0.0,0.91047,0.0001,6.38095]
[1778842985600,41.73,80668.75,0.0,0.91077,0.0001,6.36562]
[1778842986607,41.74,80673.12,0.0,0.91119,0.0001,6.34352]
[1778842987623,41.74,80673.12,0.0,0.91119,0.0001,6.34352]
[1778842987724,41.75,80671.11,0.0,0.91093,0.0001,6.35705]
[1778842989646,41.75,80667.7,0.0,0.91059,0.0001,6.37482]
[1778842990639,41.75,80670.99,0.0,0.91091,0.0001,6.35827]
[1778842994093,41.75,80670.17,0.0,0.91082,0.0001,6.36305]
[1778842997688,41.76,80668.49,0.0,0.91062,0.0001,6.37343]
[1778843001716,41.77,80666.82,0.0,0.91039,0.0001,6.38555]
[1778843006751,41.78,80666.18,0.0,0.91026,0.0001,6.39244]
[1778843011786,41.79,80666.04,0.0,0.91031,0.0001,6.38737]
[1778843016821,41.79,80665.81,0.0,0.91026,0.0001,6.38985]
[1778843018835,41.81,80669.43,0.0,0.91052,0.0001,6.37641]
[1778843020849,41.83,80667.57,0.0,0.91023,0.0001,6.39128]
[1778843026892,41.88,80669.56,0.0,0.9102,0.0001,6.39332]
[1778843031926,41.88,80669.58,0.0,0.91018,0.0001,6.39442]
[1778843036961,41.89,80669.08,0.0,0.91011,0.0001,6.39816]
[1778843037968,41.89,80667.52,0.0,0.90995,0.0001,6.40637]
[1778843043003,41.89,80666.93,0.0,0.90987,0.0001,6.41047]
[1778843044010,41.89,80664.1,0.0,0.90959,0.0001,6.42518]
[1778843046024,41.89,80665.8,0.0,0.90975,0.0001,6.41685]
[1778843051059,41.9,80665.99,0.0,0.90975,0.0001,6.41686]
[1778843054080,41.9,80664.3,0.0,0.90957,0.0001,6.42609]
[1778843056094,41.9,80662.81,0.0,0.90942,0.0001,6.43408]
[1778843060123,41.9,80664.31,0.0,0.90955,0.0001,6.42708]
[1778843065158,41.91,80654.59,0.0,0.90857,0.0001,6.47783]
[1778843066406,41.91,80646.61,0.0,0.90777,0.0001,6.51902]
[1778843067172,41.91,80648.26,0.0,0.90794,0.0001,6.51054]
[1778843072207,41.91,80647.71,0.0,0.90797,0.0001,6.50651]
[1778843077242,41.91,80646.29,0.0,0.90782,0.0001,6.51409]
[1778843078249,41.91,80644.25,0.0,0.90761,0.0001,6.52466]
[1778843079256,41.91,80639.32,0.0,0.90712,0.0001,6.55014]
[1778843080263,41.91,80632.54,0.0,0.90643,0.0001,6.58542]
[1778843082277,41.91,80634.75,0.0,0.90665,0.0001,6.5743]
[1778843083284,41.91,80640.23,0.0,0.9072,0.0001,6.54614]
[1778843084291,41.91,80645.01,0.0,0.90767,0.0001,6.52169]
[1778843085298,41.91,80646.49,0.0,0.90781,0.0001,6.51432]
[1778843089327,41.92,80642.41,0.0,0.90739,0.0001,6.5364]
[1778843091341,41.92,80640.35,0.0,0.90717,0.0001,6.54749]
[1778843092348,41.92,80637.11,0.0,0.90684,0.0001,6.56444]
[1778843096377,41.92,80633.79,0.0,0.90649,0.0001,6.58236]
[1778843099397,41.93,80626.75,0.0,0.90575,0.0001,6.62031]
[1778843101411,41.93,80625.07,0.0,0.90556,0.0001,6.6299]
[1778843106446,41.94,80624.18,0.0,0.90543,0.0001,6.63662]
[1778843110474,41.94,80627.53,0.0,0.90574,0.0001,6.6209]
[1778843112488,41.95,80629.24,0.0,0.90589,0.0001,6.61293]
[1778843117532,41.95,80629.41,0.0,0.9059,0.0001,6.61262]
[1778843122566,41.95,80629.4,0.0,0.90589,0.0001,6.61324]
[1778843127601,41.95,80628.8,0.0,0.90582,0.0001,6.61691]
[1778843130622,41.96,80624.07,0.0,0.90533,0.0001,6.64177]
[1778843131629,41.96,80617.52,0.0,0.90474,0.0001,6.66908]
[1778843132636,41.97,80613.03,0.0,0.90421,0.0001,6.69605]
[1778843137671,41.98,80613.36,0.0,0.90421,0.0001,6.69596]
[1778843143713,41.98,80613.53,0.0,0.90419,0.0001,6.69704]
[1778843147745,41.99,80616.08,0.0,0.90443,0.0001,6.68508]
[1778843148751,41.99,80619.87,0.0,0.90481,0.0001,6.6657]
[1778843149758,41.99,80624.72,0.0,0.9053,0.0001,6.64087]
[1778843150765,41.99,80626.86,0.0,0.90551,0.0001,6.63015]
[1778843151772,41.99,80628.37,0.0,0.90565,0.0001,6.62274]
[1778843155800,42.0,80631.15,0.0,0.9059,0.0001,6.61011]
[1778843159828,42.01,80629.18,0.0,0.90567,0.0001,6.62213]
[1778843160835,42.01,80632.33,0.0,0.90598,0.0001,6.60627]
[1778843161842,42.01,80636.35,0.0,0.90637,0.0001,6.58592]
[1778843162849,42.01,80639.13,0.0,0.90665,0.0001,6.57202]
[1778843163856,42.01,80642.28,0.0,0.90695,0.0001,6.55626]
[1778843165870,42.02,80644.57,0.0,0.90716,0.0001,6.54551]
[1778843169898,42.03,80639.48,0.0,0.90661,0.0001,6.57381]
[1778843174933,42.04,80640.45,0.0,0.90666,0.0001,6.57133]
[1778843179968,42.05,80640.36,0.0,0.9066,0.0001,6.57434]
[1778843185007,42.05,80641.21,0.0,0.90664,0.0001,6.57251]
[1778843190038,42.06,80640.61,0.0,0.90653,0.0001,6.57814]
[1778843195076,42.07,80641.53,0.0,0.90666,0.0001,6.56881]
[1778843200111,42.08,80638.19,0.0,0.90628,0.0001,6.5886]
[1778843201118,42.09,80633.9,0.0,0.90583,0.0001,6.61123]
[1778843206153,42.09,80634.68,0.0,0.90587,0.0001,6.60945]
[1778843211188,42.1,80634.84,0.0,0.90584,0.0001,6.61086]
[1778843215216,42.11,80631.83,0.0,0.9055,0.0001,6.62819]
[1778843216223,42.11,80628.67,0.0,0.90517,0.0001,6.64495]
[1778843218237,42.11,80626.43,0.0,0.90493,0.0001,6.65731]
[1778843223272,42.12,80626.49,0.0,0.9049,0.0001,6.65883]
[1778843228307,42.13,80621.44,0.0,0.90435,0.0001,6.68678]
[1778843229314,42.13,80616.01,0.0,0.90379,0.0001,6.71528]
[1778843230321,42.13,80611.46,0.0,0.90331,0.0001,6.73922]
[1778843236363,42.13,80610.34,0.0,0.90317,0.0001,6.74646]
[1778843241398,42.15,80610.74,0.0,0.9031,0.0001,6.74973]
[1778843244419,42.17,80612.41,0.0,0.90318,0.0001,6.74585]
[1778843249454,42.18,80613.08,0.0,0.90319,0.0001,6.74562]
[1778843254489,42.19,80612.48,0.0,0.90319,0.0001,6.74272]
[1778843259525,42.19,80611.23,0.0,0.90304,0.0001,6.75039]
[1778843266574,42.21,80611.43,0.0,0.90299,0.0001,6.7529]
[1778843271609,42.21,80610.3,0.0,0.90285,0.0001,6.75985]
[1778843276644,42.21,80611.4,0.0,0.90295,0.0001,6.7552]
[1778843280673,42.22,80613.02,0.0,0.9031,0.0001,6.74765]
[1778843284701,42.22,80611.04,0.0,0.90287,0.0001,6.75884]
[1778843289736,42.23,80610.59,0.0,0.90281,0.0001,6.76223]
[1778843295778,42.23,80610.52,0.0,0.90277,0.0001,6.76383]
[1778843300813,42.23,80609.88,0.0,0.90269,0.0001,6.76822]
[1778843302828,42.24,80612.6,0.0,0.90296,0.0001,6.75448]
[1778843307867,42.24,80612.96,0.0,0.90298,0.0001,6.75371]
[1778843313909,42.24,80613.54,0.0,0.9031,0.0001,6.74486]
[1778843318944,42.25,80612.7,0.0,0.90299,0.0001,6.75035]
[1778843320958,42.25,80610.05,0.0,0.90271,0.0001,6.76456]
[1778843325993,42.25,80609.72,0.0,0.90265,0.0001,6.76729]
[1778843331030,42.26,80610.18,0.0,0.90268,0.0001,6.76607]
[1778843336065,42.26,80610.58,0.0,0.9027,0.0001,6.76497]
[1778843341100,42.27,80610.46,0.0,0.90267,0.0001,6.76661]
[1778843346135,42.27,80610.42,0.0,0.90264,0.0001,6.76779]
[1778843353184,42.27,80610.57,0.0,0.90263,0.0001,6.76839]
[1778843356205,42.28,80608.26,0.0,0.90238,0.0001,6.78096]
[1778843360233,42.28,80606.52,0.0,0.90219,0.0001,6.79068]
[1778843366275,42.28,80606.82,0.0,0.9022,0.0001,6.79009]
[1778843371311,42.29,80606.56,0.0,0.90222,0.0001,6.78643]
[1778843373324,42.29,80604.93,0.0,0.90204,0.0001,6.79524]
[1778843374331,42.29,80595.83,0.0,0.90109,0.0001,6.84286]
[1778843375338,42.3,80582.57,0.0,0.89966,0.00011,6.91357]
[1778843376346,42.3,80584.59,0.0,0.89987,0.00011,6.90332]
[1778843378499,42.3,80584.51,0.0,0.89985,0.00011,6.90418]
[1778843382631,42.31,80585.81,0.0,0.89996,0.00011,6.89876]
[1778843384403,42.31,80589.44,0.0,0.90033,0.00011,6.88086]
[1778843385410,42.31,80591.58,0.0,0.90055,0.00011,6.86974]
[1778843386417,42.31,80593.84,0.0,0.90079,0.0001,6.85801]
[1778843387424,42.31,80595.96,0.0,0.90101,0.0001,6.84704]
[1778843392459,42.31,80596.01,0.0,0.901,0.0001,6.84725]
[1778843397494,42.32,80595.88,0.0,0.90098,0.0001,6.84833]
[1778843402530,42.32,80591.13,0.0,0.90047,0.00011,6.87351]
[1778843403537,42.32,80588.09,0.0,0.90015,0.00011,6.88944]
[1778843404544,42.32,80585.42,0.0,0.89987,0.00011,6.90342]
[1778843407565,42.32,80583.58,0.0,0.89968,0.00011,6.91293]
[1778843408572,42.32,80585.79,0.0,0.89992,0.00011,6.90121]
[1778843409579,42.32,80589.95,0.0,0.90035,0.00011,6.87946]
[1778843410586,42.32,80592.19,0.0,0.90059,0.00011,6.8678]
[1778843412600,42.32,80594.31,0.0,0.90081,0.0001,6.85684]
[1778843416628,42.32,80596.52,0.0,0.90104,0.0001,6.84554]
[1778843417636,42.32,80599.26,0.0,0.90132,0.0001,6.83134]
[1778843421664,42.32,80600.92,0.0,0.90149,0.0001,6.82313]
[1778843423679,42.32,80602.64,0.0,0.90166,0.0001,6.81443]
[1778843427707,42.32,80606.87,0.0,0.90209,0.0001,6.79289]
[1778843428713,42.32,80610.41,0.0,0.90246,0.0001,6.77462]
[1778843433748,42.33,80610.42,0.0,0.90253,0.0001,6.76811]
[1778843436769,42.33,80615.17,0.0,0.90301,0.0001,6.74393]
[1778843439790,42.33,80617.94,0.0,0.90329,0.0001,6.73016]
[1778843442811,42.33,80620.99,0.0,0.90359,0.0001,6.71499]
[1778843444825,42.33,80623.16,0.0,0.9038,0.0001,6.70423]
[1778843446842,42.34,80627.44,0.0,0.90423,0.0001,6.68262]
[1778843451877,42.34,80627.98,0.0,0.90426,0.0001,6.68125]
[1778843456912,42.35,80630.03,0.0,0.90444,0.0001,6.67207]
[1778843460940,42.35,80637.08,0.0,0.90514,0.0001,6.63693]
[1778843462490,42.35,80645.29,0.0,0.90595,0.0001,6.59551]
[1778843462954,42.35,80650.74,0.0,0.9065,0.0001,6.56756]
[1778843463961,42.35,80656.61,0.0,0.90708,0.0001,6.53798]
[1778843464968,42.36,80659.57,0.0,0.90736,0.0001,6.52336]
[1778843466983,42.36,80663.26,0.0,0.90771,0.0001,6.50558]
[1778843472019,42.37,80659.83,0.0,0.90734,0.0001,6.52444]
[1778843473026,42.37,80657.69,0.0,0.90713,0.0001,6.53555]
[1778843478061,42.37,80656.95,0.0,0.90704,0.0001,6.54009]
[1778843483096,42.37,80657.48,0.0,0.90708,0.0001,6.5381]
[1778843485110,42.37,80655.21,0.0,0.90684,0.0001,6.54999]
[1778843486117,42.37,80648.03,0.0,0.90612,0.0001,6.58691]
[1778843487124,42.37,80642.52,0.0,0.90556,0.0001,6.6153]
[1778843488131,42.37,80640.93,0.0,0.9054,0.0001,6.62354]
[1778843493166,42.37,80640.31,0.0,0.90542,0.0001,6.61964]
[1778843500215,42.38,80639.35,0.0,0.90532,0.0001,6.62473]
[1778843506257,42.38,80638.88,0.0,0.90527,0.0001,6.62728]
[1778843510285,42.38,80630.35,0.0,0.9044,0.0001,6.67162]
[1778843511292,42.38,80628.64,0.0,0.90422,0.0001,6.68073]
[1778843516327,42.38,80629.52,0.0,0.90428,0.0001,6.67764]
[1778843521362,42.39,80630.43,0.0,0.90434,0.0001,6.67447]
[1778843522369,42.39,80632.13,0.0,0.90452,0.0001,6.66568]
[1778843523376,42.39,80634.12,0.0,0.90472,0.0001,6.65543]
[1778843524383,42.39,80636.04,0.0,0.90491,0.0001,6.64555]
[1778843527404,42.39,80638.69,0.0,0.90518,0.0001,6.632]
[1778843529418,42.39,80642.0,0.0,0.90551,0.0001,6.61509]
[1778843530425,42.39,80643.88,0.0,0.9057,0.0001,6.60551]
[1778843533446,42.39,80645.73,0.0,0.90589,0.0001,6.59627]
[1778843535461,42.39,80644.16,0.0,0.90572,0.0001,6.6045]
[1778843540496,42.39,80645.71,0.0,0.90587,0.0001,6.59697]
[1778843541503,42.39,80647.55,0.0,0.90606,0.0001,6.58762]
[1778843546538,42.4,80647.91,0.0,0.90608,0.0001,6.58631]
[1778843551573,42.4,80647.53,0.0,0.90612,0.0001,6.58162]
[1778843552580,42.4,80638.9,0.0,0.90524,0.0001,6.62634]
[1778843553587,42.4,80633.16,0.0,0.90465,0.0001,6.65622]
[1778843557615,42.41,80629.86,0.0,0.90429,0.0001,6.6745]
[1778843558622,42.41,80628.3,0.0,0.90412,0.0001,6.6829]
[1778843563657,42.41,80627.05,0.0,0.90396,0.0001,6.69106]
[1778843566679,42.42,80624.21,0.0,0.90365,0.0001,6.70672]
[1778843571714,42.42,80624.41,0.0,0.90364,0.0001,6.70724]
[1778843577756,42.43,80624.54,0.0,0.90362,0.0001,6.70842]
[1778843582791,42.44,80624.54,0.0,0.90359,0.0001,6.70995]
[1778843585812,42.44,80626.45,0.0,0.90377,0.0001,6.70101]
[1778843590850,42.45,80626.48,0.0,0.90374,0.0001,6.70242]
[1778843595885,42.45,80625.65,0.0,0.90362,0.0001,6.70821]
[1778843600920,42.46,80626.67,0.0,0.9037,0.0001,6.70444]
[1778843605956,42.46,80627.02,0.0,0.90371,0.0001,6.70396]
[1778843610991,42.47,80626.07,0.0,0.90359,0.0001,6.71011]
[1778843614012,42.47,80624.7,0.0,0.90352,0.0001,6.71072]
[1778843616027,42.47,80622.83,0.0,0.90332,0.0001,6.72095]
[1778843621062,42.48,80622.98,0.0,0.90331,0.0001,6.72157]
[1778843626097,42.48,80623.36,0.0,0.90332,0.0001,6.721]
[1778843631132,42.49,80623.47,0.0,0.9033,0.0001,6.72181]
[1778843635160,42.49,80635.35,0.0,0.90449,0.0001,6.66174]
[1778843636167,42.49,80638.52,0.0,0.90481,0.0001,6.64576]
[1778843640196,42.5,80641.26,0.0,0.90506,0.0001,6.63303]
[1778843641203,42.5,80642.77,0.0,0.90521,0.0001,6.62564]
[1778843646239,42.5,80643.56,0.0,0.90529,0.0001,6.62172]
[1778843651274,42.5,80646.95,0.0,0.90563,0.0001,6.60449]
[1778843652281,42.5,80648.68,0.0,0.9058,0.0001,6.59566]
[1778843658327,42.5,80650.22,0.0,0.90595,0.0001,6.58813]
[1778843663362,42.5,80651.82,0.0,0.9061,0.0001,6.58027]
[1778843664369,42.5,80653.45,0.0,0.90626,0.0001,6.57201]
[1778843669404,42.5,80653.72,0.0,0.90628,0.0001,6.57114]
[1778843670411,42.51,80655.24,0.0,0.90643,0.0001,6.56346]
[1778843675446,42.51,80656.71,0.0,0.90666,0.0001,6.54935]
[1778843676453,42.51,80658.16,0.0,0.9068,0.0001,6.54206]
[1778843681488,42.51,80657.7,0.0,0.90674,0.0001,6.54503]
[1778843686523,42.51,80658.35,0.0,0.90679,0.0001,6.54232]
[1778843689544,42.51,80660.29,0.0,0.90698,0.0001,6.53284]
[1778843691558,42.52,80663.68,0.0,0.90731,0.0001,6.51589]
[1778843694579,42.52,80665.78,0.0,0.90751,0.0001,6.50574]
[1778843696026,42.52,80667.38,0.0,0.90766,0.0001,6.4978]
[1778843697600,42.52,80669.22,0.0,0.90784,0.0001,6.48888]
[1778843702635,42.52,80669.42,0.0,0.90784,0.0001,6.48896]
[1778843705607,42.53,80669.41,0.0,0.90783,0.0001,6.48944]
[1778843709684,42.53,80672.39,0.0,0.9081,0.0001,6.47542]
[1778843714719,42.53,80672.96,0.0,0.90814,0.0001,6.47371]
[1778843719754,42.54,80673.9,0.0,0.90821,0.0001,6.47013]
[1778843724789,42.54,80673.83,0.0,0.90818,0.0001,6.47167]
[1778843725796,42.54,80679.45,0.0,0.90872,0.0001,6.44343]
[1778843726803,42.54,80681.3,0.0,0.9089,0.0001,6.43435]
[1778843731839,42.55,80677.7,0.0,0.90861,0.0001,6.44688]
[1778843734860,42.55,80679.24,0.0,0.90874,0.0001,6.43988]
[1778843735867,42.55,80683.86,0.0,0.90919,0.0001,6.41681]
[1778843737881,42.56,80686.08,0.0,0.9094,0.0001,6.40623]
[1778843738888,42.56,80688.2,0.0,0.9096,0.0001,6.39587]
[1778843745939,42.57,80688.81,0.0,0.90961,0.0001,6.39523]
[1778843746946,42.57,80690.9,0.0,0.90981,0.0001,6.38504]
[1778843751981,42.58,80691.62,0.0,0.90984,0.0001,6.38321]
[1778843756009,42.58,80697.53,0.0,0.91039,0.0001,6.35492]
[1778843760040,42.59,80699.98,0.0,0.91059,0.0001,6.34422]
[1778843761046,42.59,80707.12,0.0,0.91128,0.0001,6.3085]
[1778843762053,42.59,80711.33,0.0,0.91168,0.0001,6.28759]
[1778843764067,42.59,80709.82,0.0,0.91153,0.0001,6.29551]
[1778843770109,42.59,80709.53,0.0,0.91148,0.0001,6.298]
[1778843771116,42.59,80706.32,0.0,0.91117,0.0001,6.31424]
[1778843776155,42.6,80705.73,0.0,0.9111,0.0001,6.31787]
[1778843783204,42.6,80705.66,0.0,0.91108,0.0001,6.31914]
[1778843787232,42.6,80701.08,0.0,0.91063,0.0001,6.34263]
[1778843788239,42.6,80696.52,0.0,0.91018,0.0001,6.36594]
[1778843793274,42.61,80695.54,0.0,0.91013,0.0001,6.3656]
[1778843798309,42.62,80695.75,0.0,0.91012,0.0001,6.36642]
[1778843802337,42.62,80694.3,0.0,0.90995,0.0001,6.37522]
[1778843804352,42.63,80696.07,0.0,0.91011,0.0001,6.36706]
[1778843806365,42.63,80699.22,0.0,0.9104,0.0001,6.352]
[1778843807372,42.63,80700.65,0.0,0.91053,0.0001,6.34523]
[1778843812407,42.64,80701.01,0.0,0.91052,0.0001,6.34553]
[1778843815429,42.64,80699.01,0.0,0.91031,0.0001,6.35683]
[1778843819456,42.65,80694.15,0.0,0.9098,0.0001,6.38286]
[1778843820463,42.65,80692.65,0.0,0.90965,0.0001,6.3908]
[1778843821470,42.65,80690.92,0.0,0.90947,0.0001,6.39987]
[1778843824491,42.66,80692.7,0.0,0.90963,0.0001,6.3919]
[1778843829527,42.66,80693.78,0.0,0.9097,0.0001,6.38816]
[1778843833555,42.67,80691.85,0.0,0.90949,0.0001,6.39922]
[1778843838590,42.67,80692.17,0.0,0.90948,0.0001,6.39953]
[1778843839597,42.68,80693.63,0.0,0.90962,0.0001,6.39251]
[1778843841611,42.68,80696.79,0.0,0.90991,0.0001,6.37731]
[1778843846646,42.68,80696.69,0.0,0.90987,0.0001,6.37965]
[1778843851681,42.69,80696.87,0.0,0.90994,0.0001,6.3734]
[1778843854702,42.7,80698.68,0.0,0.91009,0.0001,6.36539]
[1778843859737,42.7,80696.71,0.0,0.90987,0.0001,6.37712]
[1778843864772,42.71,80697.03,0.0,0.90987,0.0001,6.37725]
[1778843866786,42.71,80699.95,0.0,0.91014,0.0001,6.36328]
[1778843867794,42.71,80701.68,0.0,0.9103,0.0001,6.35497]
[1778843868801,42.71,80704.21,0.0,0.91053,0.0001,6.34267]
[1778843873837,42.72,80703.7,0.0,0.91045,0.0001,6.34716]
[1778843877865,42.73,80702.24,0.0,0.91028,0.0001,6.356]
[1778843878872,42.73,80697.71,0.0,0.90983,0.0001,6.37908]
[1778843883907,42.74,80697.24,0.0,0.90975,0.0001,6.3831]
[1778843888942,42.74,80697.28,0.0,0.90973,0.0001,6.38457]
[1778843891963,42.75,80693.86,0.0,0.90938,0.0001,6.40274]
[1778843892970,42.75,80690.79,0.0,0.90907,0.0001,6.41849]
[1778843899012,42.75,80681.57,0.0,0.90813,0.0001,6.46665]
[1778843900019,42.75,80678.62,0.0,0.90784,0.0001,6.48176]
[1778843905057,42.76,80676.31,0.0,0.90759,0.0001,6.49436]
[1778843910090,42.78,80676.49,0.0,0.90751,0.0001,6.49861]
[1778843914121,42.78,80668.31,0.0,0.90678,0.0001,6.53346]
[1778843915128,42.78,80666.58,0.0,0.9066,0.0001,6.54233]
[1778843920163,42.78,80665.39,0.0,0.90648,0.0001,6.54873]
[1778843923000,42.78,80665.36,0.0,0.90647,0.0001,6.54901]
[1778843924191,42.78,80660.74,0.0,0.90601,0.0001,6.57259]
[1778843925198,42.78,80658.72,0.0,0.90581,0.0001,6.58288]
[1778843928224,42.78,80651.63,0.0,0.90509,0.0001,6.61898]
[1778843929231,42.78,80646.28,0.0,0.90455,0.0001,6.64621]
[1778843931245,42.78,80642.55,0.0,0.90418,0.0001,6.66508]
[1778843933259,42.78,80639.23,0.0,0.90385,0.0001,6.68181]
[1778843934266,42.78,80635.99,0.0,0.90352,0.0001,6.69825]
[1778843935273,42.78,80634.29,0.0,0.90335,0.0001,6.7068]
[1778843940308,42.78,80635.78,0.0,0.90352,0.0001,6.69829]
[1778843941315,42.78,80641.54,0.0,0.90411,0.0001,6.66866]
[1778843942322,42.78,80643.43,0.0,0.9043,0.0001,6.65889]
[1778843945343,42.77,80645.12,0.0,0.90448,0.0001,6.64994]
[1778843949371,42.77,80647.8,0.0,0.90476,0.0001,6.63592]
[1778843950378,42.77,80653.62,0.0,0.90535,0.0001,6.6062]
[1778843951385,42.77,80655.4,0.0,0.90552,0.0001,6.59712]
[1778843956421,42.77,80661.82,0.0,0.90617,0.0001,6.56445]
[1778843957428,42.77,80664.53,0.0,0.90644,0.0001,6.55074]
[1778843961456,42.77,80666.0,0.0,0.90658,0.0001,6.54354]
[1778843962559,42.77,80658.99,0.0,0.90588,0.0001,6.57919]
[1778843963470,42.77,80655.57,0.0,0.90553,0.0001,6.5966]
[1778843968505,42.77,80657.99,0.0,0.90578,0.0001,6.58425]
[1778843971527,42.77,80659.85,0.0,0.90605,0.0001,6.56766]
[1778843976561,42.77,80659.37,0.0,0.906,0.0001,6.57025]
[1778843981596,42.77,80658.62,0.0,0.90592,0.0001,6.57419]
[1778843986632,42.78,80659.12,0.0,0.90597,0.0001,6.57179]
[1778843988646,42.78,80657.57,0.0,0.90581,0.0001,6.57974]
[1778843992674,42.78,80659.07,0.0,0.90596,0.0001,6.57224]
[1778843998717,42.78,80658.01,0.0,0.90585,0.0001,6.57786]
[1778844003751,42.78,80658.37,0.0,0.90588,0.0001,6.57629]
[1778844008786,42.78,80662.35,0.0,0.90628,0.0001,6.55631]
[1778844010800,42.78,80664.35,0.0,0.90647,0.0001,6.54633]
[1778844016843,42.78,80664.01,0.0,0.90643,0.0001,6.5486]
[1778844019864,42.78,80665.85,0.0,0.90661,0.0001,6.53955]
[1778844021878,42.78,80667.3,0.0,0.90675,0.0001,6.53241]
[1778844025906,42.78,80671.69,0.0,0.90717,0.0001,6.51063]
[1778844030942,42.79,80673.0,0.0,0.90729,0.0001,6.50474]
[1778844031993,42.79,80673.0,0.0,0.90729,0.0001,6.50474]
[1778844032285,42.79,80671.86,0.0,0.90726,0.0001,6.5035]
[1778844038998,42.79,80673.17,0.0,0.90737,0.0001,6.49791]
[1778844047055,42.8,80673.78,0.0,0.90741,0.0001,6.49601]
[1778844052090,42.8,80673.23,0.0,0.90734,0.0001,6.49953]
[1778844057125,42.8,80674.08,0.0,0.90741,0.0001,6.49595]
[1778844061153,42.8,80672.34,0.0,0.90723,0.0001,6.50528]
[1778844062161,42.8,80664.98,0.0,0.90649,0.0001,6.54254]
[1778844063168,42.81,80656.92,0.0,0.90569,0.0001,6.58364]
[1778844065182,42.81,80662.86,0.0,0.90628,0.0001,6.55351]
[1778844065692,42.81,80662.86,0.0,0.90628,0.0001,6.55351]
[1778844066194,42.81,80664.61,0.0,0.90645,0.0001,6.54469]
[1778844073243,42.81,80665.32,0.0,0.90651,0.0001,6.54162]
[1778844077271,42.81,80668.03,0.0,0.90678,0.0001,6.52822]
[1778844078278,42.81,80669.57,0.0,0.90693,0.0001,6.52052]
[1778844081299,42.81,80671.4,0.0,0.9071,0.0001,6.51161]
[1778844086335,42.81,80670.19,0.0,0.90697,0.0001,6.51833]
[1778844087343,42.81,80668.42,0.0,0.90679,0.0001,6.5274]
[1778844089357,42.81,80666.33,0.0,0.90658,0.0001,6.53817]
[1778844090364,42.81,80663.56,0.0,0.9063,0.0001,6.55229]
[1778844091371,42.81,80660.44,0.0,0.90608,0.0001,6.56101]
[1778844093385,42.81,80654.36,0.0,0.90547,0.0001,6.59198]
[1778844094392,42.81,80648.62,0.0,0.90489,0.0001,6.62119]
[1778844096406,42.81,80639.84,0.0,0.904,0.0001,6.66588]
[1778844097413,42.81,80634.29,0.0,0.90344,0.0001,6.69413]
[1778844102449,42.81,80632.84,0.0,0.90331,0.0001,6.70074]
[1778844108491,42.81,80633.14,0.0,0.90336,0.0001,6.69824]
[1778844113528,42.8,80632.64,0.0,0.90332,0.0001,6.70002]
[1778844118565,42.8,80632.27,0.0,0.9033,0.0001,6.70114]
[1778844123601,42.8,80631.58,0.0,0.90324,0.0001,6.70392]
[1778844125615,42.8,80629.6,0.0,0.90305,0.0001,6.71377]
[1778844126622,42.8,80623.88,0.0,0.90246,0.0001,6.74295]
[1778844128636,42.79,80621.4,0.0,0.90221,0.0001,6.75526]
[1778844136693,42.79,80622.07,0.0,0.90232,0.0001,6.75008]
[1778844137701,42.79,80623.83,0.0,0.9025,0.0001,6.74083]
[1778844140722,42.79,80625.43,0.0,0.90268,0.0001,6.73204]
[1778844141729,42.78,80623.76,0.0,0.90251,0.0001,6.74042]
[1778844142736,42.78,80620.14,0.0,0.90214,0.0001,6.75883]
[1778844143743,42.78,80617.39,0.0,0.90186,0.0001,6.77278]
[1778844145757,42.78,80615.14,0.0,0.90162,0.0001,6.78454]
[1778844147771,42.78,80612.22,0.0,0.90132,0.0001,6.79972]
[1778844152806,42.78,80612.01,0.0,0.90138,0.0001,6.79377]
[1778844154820,42.79,80608.27,0.0,0.90099,0.0001,6.81312]
[1778844159864,42.79,80606.72,0.0,0.90083,0.0001,6.8212]
[1778844163893,42.79,80605.07,0.0,0.90065,0.0001,6.83024]
[1778844168929,42.79,80605.99,0.0,0.90071,0.0001,6.827]
[1778844169937,42.79,80603.39,0.0,0.90044,0.0001,6.84066]
[1778844174972,42.8,80601.36,0.0,0.9002,0.0001,6.85217]
[1778844180196,42.8,80600.55,0.0,0.9001,0.0001,6.8571]
[1778844183029,42.8,80604.21,0.0,0.90047,0.0001,6.83887]
[1778844184036,42.8,80606.68,0.0,0.90073,0.0001,6.82632]
[1778844187058,42.81,80601.54,0.0,0.90018,0.0001,6.85349]
[1778844192093,42.81,80600.57,0.0,0.90006,0.0001,6.85932]
[1778844195114,42.81,80605.3,0.0,0.90054,0.0001,6.83536]
[1778844198135,42.81,80603.44,0.0,0.90034,0.0001,6.84554]
[1778844199142,42.81,80601.46,0.0,0.90013,0.0001,6.85595]
[1778844202163,42.82,80598.61,0.0,0.89982,0.0001,6.87114]
[1778844203170,42.82,80594.89,0.0,0.89943,0.00011,6.89052]
[1778844208205,42.82,80595.48,0.0,0.89948,0.00011,6.88802]
[1778844213240,42.82,80595.47,0.0,0.89955,0.00011,6.88138]
[1778844215254,42.82,80597.02,0.0,0.89971,0.00011,6.8736]
[1778844216261,42.82,80598.98,0.0,0.89992,0.0001,6.86359]
[1778844219282,42.82,80601.03,0.0,0.90012,0.0001,6.85344]
[1778844224317,42.83,80600.93,0.0,0.9001,0.0001,6.85472]
[1778844229352,42.83,80601.32,0.0,0.90012,0.0001,6.85346]
[1778844234387,42.83,80601.64,0.0,0.90014,0.0001,6.85254]
[1778844235394,42.83,80605.38,0.0,0.90053,0.0001,6.83339]
[1778844237408,42.84,80602.75,0.0,0.90025,0.0001,6.84731]
[1778844242443,42.84,80602.29,0.0,0.90018,0.0001,6.85044]
[1778844247480,42.84,80603.38,0.0,0.90028,0.0001,6.8456]
[1778844252515,42.84,80605.8,0.0,0.90052,0.0001,6.8339]
[1778844257550,42.85,80607.81,0.0,0.90071,0.0001,6.82442]
[1778844262588,42.85,80609.03,0.0,0.90082,0.0001,6.81906]
[1778844266616,42.85,80607.42,0.0,0.90064,0.0001,6.82813]
[1778844271651,42.86,80604.0,0.0,0.90035,0.0001,6.83943]
[1778844276686,42.86,80603.02,0.0,0.90023,0.0001,6.84535]
[1778844282728,42.87,80603.72,0.0,0.90028,0.0001,6.84282]
[1778844287763,42.87,80602.24,0.0,0.90011,0.0001,6.85137]
[1778844291792,42.87,80599.91,0.0,0.89985,0.0001,6.86412]
[1778844293806,42.87,80597.38,0.0,0.89958,0.00011,6.8775]
[1778844294813,42.87,80593.97,0.0,0.89922,0.00011,6.89527]
[1778844297634,42.87,80593.22,0.0,0.89914,0.00011,6.89926]
[1778844297656,42.87,80593.22,0.0,0.89914,0.00011,6.89926]
[1778844297834,42.87,80589.94,0.0,0.89879,0.00011,6.91643]
[1778844301863,42.88,80592.48,0.0,0.89905,0.00011,6.90357]
[1778844302870,42.88,80595.47,0.0,0.89936,0.00011,6.8882]
[1778844305891,42.88,80597.81,0.0,0.8996,0.00011,6.87646]
[1778844309919,42.88,80601.65,0.0,0.89999,0.0001,6.85713]
[1778844314955,42.88,80603.2,0.0,0.90014,0.0001,6.84988]
[1778844319989,42.89,80603.25,0.0,0.90013,0.0001,6.85041]
[1778844323010,42.89,80604.84,0.0,0.90029,0.0001,6.84266]
[1778844324017,42.89,80608.47,0.0,0.90066,0.0001,6.82411]
[1778844329052,42.89,80608.42,0.0,0.90064,0.0001,6.82531]
[1778844334087,42.9,80608.78,0.0,0.90074,0.0001,6.81741]
[1778844339159,42.9,80608.82,0.0,0.90073,0.0001,6.81806]
[1778844345164,42.9,80608.2,0.0,0.90064,0.0001,6.82275]
[1778844350199,42.91,80608.42,0.0,0.90064,0.0001,6.8227]
[1778844353220,42.91,80604.85,0.0,0.90025,0.0001,6.84174]
[1778844354229,42.91,80602.34,0.0,0.89998,0.0001,6.85487]
[1778844356241,42.91,80599.23,0.0,0.89965,0.0001,6.87124]
[1778844357248,42.91,80597.03,0.0,0.89942,0.00011,6.88274]
[1778844362283,42.92,80597.57,0.0,0.89946,0.00011,6.88054]
[1778844367318,42.92,80594.67,0.0,0.89915,0.00011,6.8961]
[1778844368325,42.92,80591.34,0.0,0.89879,0.00011,6.9134]
[1778844370341,42.92,80589.37,0.0,0.89858,0.00011,6.92372]
[1778844375155,42.92,80588.49,0.0,0.89849,0.00011,6.92845]
[1778844375517,42.92,80588.49,0.0,0.89849,0.00011,6.92845]
[1778844381416,42.92,80589.19,0.0,0.89855,0.00011,6.92509]
[1778844386451,42.92,80588.93,0.0,0.89852,0.00011,6.92667]
[1778844387458,42.92,80591.58,0.0,0.8988,0.00011,6.91301]
[1778844394507,42.92,80592.77,0.0,0.89901,0.00011,6.90011]
[1778844399542,42.93,80597.12,0.0,0.89946,0.00011,6.87805]
[1778844400549,42.93,80600.79,0.0,0.89984,0.0001,6.85923]
[1778844405585,42.93,80599.46,0.0,0.89969,0.0001,6.86676]
[1778844410620,42.93,80599.28,0.0,0.89966,0.0001,6.86829]
[1778844415655,42.93,80601.0,0.0,0.89982,0.0001,6.86001]
[1778844420690,42.94,80600.94,0.0,0.89981,0.0001,6.86093]
[1778844423711,42.94,80603.01,0.0,0.90002,0.0001,6.85062]
[1778844425725,42.94,80605.65,0.0,0.90029,0.0001,6.83729]
[1778844431769,42.94,80605.6,0.0,0.90026,0.0001,6.83842]
[1778844432776,42.94,80599.24,0.0,0.89959,0.0001,6.87134]
[1778844434790,42.94,80597.2,0.0,0.89938,0.00011,6.88205]
[1778844439825,42.94,80598.4,0.0,0.89949,0.00011,6.87625]
[1778844444860,42.95,80599.17,0.0,0.89957,0.00011,6.87269]
[1778844450904,42.95,80599.8,0.0,0.89962,0.0001,6.87]
[1778844451911,42.95,80602.82,0.0,0.90003,0.0001,6.84725]
[1778844455939,42.95,80604.51,0.0,0.90019,0.0001,6.83906]
[1778844460974,42.95,80605.32,0.0,0.90026,0.0001,6.83556]
[1778844466009,42.96,80604.11,0.0,0.90012,0.0001,6.84245]
[1778844471056,42.96,80604.81,0.0,0.90019,0.0001,6.83946]
[1778844476100,42.96,80605.35,0.0,0.90023,0.0001,6.8373]
[1778844481135,42.96,80605.73,0.0,0.90026,0.0001,6.83597]
[1778844487179,42.97,80605.57,0.0,0.90023,0.0001,6.83753]
[1778844492214,42.97,80608.47,0.0,0.90052,0.0001,6.82321]
[1778844493221,42.97,80614.49,0.0,0.90114,0.0001,6.7924]
[1778844494228,42.97,80616.52,0.0,0.90135,0.0001,6.78213]
[1778844496242,42.97,80614.52,0.0,0.90113,0.0001,6.79298]
[1778844499263,42.97,80618.27,0.0,0.90151,0.0001,6.77435]
[1778844503291,42.98,80620.02,0.0,0.90167,0.0001,6.76638]
[1778844508334,42.98,80618.81,0.0,0.90152,0.0001,6.77386]
[1778844514376,42.99,80619.26,0.0,0.90162,0.0001,6.76593]
[1778844516390,42.99,80621.18,0.0,0.90181,0.0001,6.75667]
[1778844521425,43.0,80620.18,0.0,0.90167,0.0001,6.76329]
[1778844529484,43.01,80619.31,0.0,0.90154,0.0001,6.77012]
[1778844536533,43.01,80619.0,0.0,0.90146,0.0001,6.77378]
[1778844539554,43.02,80621.14,0.0,0.90167,0.0001,6.76373]
[1778844544589,43.02,80620.76,0.0,0.9016,0.0001,6.76726]
[1778844549624,43.03,80621.18,0.0,0.90161,0.0001,6.76639]
[1778844554659,43.03,80621.17,0.0,0.90161,0.0001,6.76661]
[1778844560701,43.03,80620.82,0.0,0.90157,0.0001,6.76858]
[1778844569767,43.03,80620.69,0.0,0.90155,0.0001,6.76953]
[1778844574802,43.03,80620.52,0.0,0.90162,0.0001,6.76332]
[1778844579837,43.03,80619.34,0.0,0.90149,0.0001,6.76957]
[1778844584873,43.03,80619.81,0.0,0.90154,0.0001,6.76733]
[1778844591922,43.03,80620.59,0.0,0.90161,0.0001,6.76365]
[1778844596957,43.04,80620.62,0.0,0.90161,0.0001,6.76373]
[1778844601992,43.04,80619.86,0.0,0.90153,0.0001,6.76783]
[1778844607027,43.04,80620.1,0.0,0.90155,0.0001,6.76682]
[1778844609042,43.04,80624.59,0.0,0.90201,0.0001,6.74393]
[1778844610048,43.04,80626.49,0.0,0.9022,0.0001,6.7343]
[1778844611060,43.04,80621.87,0.0,0.90173,0.0001,6.75801]
[1778844612063,43.04,80620.17,0.0,0.90155,0.0001,6.76677]
[1778844613070,43.04,80614.92,0.0,0.90101,0.0001,6.79371]
[1778844618105,43.04,80617.0,0.0,0.90122,0.0001,6.78306]
[1778844620119,43.04,80619.78,0.0,0.90151,0.0001,6.76888]
[1778844624147,43.04,80612.96,0.0,0.9008,0.0001,6.80401]
[1778844625154,43.04,80611.19,0.0,0.90061,0.0001,6.81308]
[1778844630189,43.04,80610.89,0.0,0.90058,0.0001,6.81452]
[1778844635224,43.04,80610.83,0.0,0.90067,0.0001,6.80749]
[1778844640259,43.04,80611.91,0.0,0.90078,0.0001,6.80192]
[1778844642273,43.04,80613.76,0.0,0.90097,0.0001,6.79243]
[1778844647308,43.04,80613.83,0.0,0.90098,0.0001,6.79212]
[1778844653350,43.04,80613.23,0.0,0.90092,0.0001,6.79527]
[1778844659392,43.04,80612.89,0.0,0.90088,0.0001,6.79704]
[1778844664428,43.04,80613.2,0.0,0.90091,0.0001,6.79545]
[1778844669463,43.04,80612.99,0.0,0.90089,0.0001,6.79654]
[1778844674498,43.04,80613.41,0.0,0.90093,0.0001,6.79437]
[1778844675505,43.04,80615.91,0.0,0.90119,0.0001,6.78155]
[1778844680540,43.04,80615.69,0.0,0.90117,0.0001,6.78274]
[1778844685575,43.04,80616.68,0.0,0.90127,0.0001,6.77771]
[1778844687589,43.04,80618.38,0.0,0.90144,0.0001,6.76937]
[1778844692624,43.04,80620.58,0.0,0.90175,0.0001,6.75124]
[1778844697659,43.04,80618.75,0.0,0.90156,0.0001,6.76083]
[1778844702694,43.04,80619.63,0.0,0.90164,0.0001,6.75652]
[1778844707729,43.05,80619.65,0.0,0.90164,0.0001,6.7566]
[1778844712764,43.05,80619.93,0.0,0.90167,0.0001,6.75535]
[1778844714778,43.05,80617.97,0.0,0.90145,0.0001,6.76602]
[1778844717799,43.05,80616.42,0.0,0.90127,0.0001,6.77485]
[1778844722834,43.06,80616.91,0.0,0.9013,0.0001,6.77379]
[1778844725855,43.06,80613.84,0.0,0.90096,0.0001,6.79038]
[1778844726862,43.06,80610.76,0.0,0.90063,0.0001,6.80644]
[1778844731926,43.07,80610.95,0.0,0.90063,0.0001,6.80668]
[1778844735954,43.07,80612.85,0.0,0.90081,0.0001,6.79792]
[1778844740989,43.08,80612.0,0.0,0.90069,0.0001,6.80356]
[1778844744011,43.08,80614.98,0.0,0.90099,0.0001,6.78905]
[1778844745017,43.08,80616.76,0.0,0.90117,0.0001,6.78021]
[1778844752066,43.09,80620.22,0.0,0.90158,0.0001,6.75723]
[1778844755087,43.09,80614.33,0.0,0.90095,0.0001,6.78833]
[1778844756094,43.09,80612.19,0.0,0.90072,0.0001,6.79956]
[1778844761130,43.1,80610.98,0.0,0.90057,0.0001,6.80701]
[1778844768178,43.1,80610.25,0.0,0.90046,0.0001,6.8124]
[1778844773213,43.11,80610.04,0.0,0.90041,0.0001,6.81466]
[1778844779255,43.11,80608.51,0.0,0.90023,0.0001,6.82389]
[1778844784290,43.12,80609.43,0.0,0.9003,0.0001,6.82027]
[1778844789325,43.12,80609.89,0.0,0.90033,0.0001,6.81903]
[1778844793356,43.13,80612.82,0.0,0.90061,0.0001,6.80493]
[1778844798391,43.13,80613.88,0.0,0.9007,0.0001,6.80076]
[1778844803426,43.14,80613.63,0.0,0.90065,0.0001,6.80329]
[1778844808461,43.14,80612.38,0.0,0.90049,0.0001,6.81091]
[1778844814503,43.15,80613.99,0.0,0.90072,0.0001,6.79683]
[1778844819538,43.15,80613.73,0.0,0.90067,0.0001,6.79942]
[1778844824573,43.16,80613.35,0.0,0.9006,0.0001,6.8026]
[1778844830615,43.16,80613.35,0.0,0.90057,0.0001,6.8043]
[1778844835650,43.17,80614.37,0.0,0.90065,0.0001,6.80029]
[1778844837664,43.17,80612.3,0.0,0.90043,0.0001,6.81137]
[1778844842700,43.17,80612.11,0.0,0.90038,0.0001,6.81348]
[1778844847735,43.18,80601.92,0.0,0.8993,0.0001,6.86684]
[1778844849167,43.18,80601.92,0.0,0.8993,0.0001,6.86684]
[1778844849309,43.18,80601.92,0.0,0.8993,0.0001,6.86684]
[1778844849208,43.18,80594.84,0.0,0.89855,0.00011,6.90337]
[1778844849749,43.18,80590.14,0.0,0.89805,0.00011,6.92766]
[1778844850756,43.18,80588.47,0.0,0.89787,0.00011,6.93632]
[1778844855791,43.18,80587.82,0.0,0.8978,0.00011,6.93984]
[1778844858812,43.18,80589.61,0.0,0.89799,0.00011,6.93074]
[1778844860826,43.18,80591.65,0.0,0.8982,0.00011,6.92033]
[1778844861833,43.18,80594.19,0.0,0.89847,0.00011,6.90732]
[1778844866868,43.18,80592.98,0.0,0.89833,0.00011,6.91389]
[1778844871903,43.18,80594.62,0.0,0.89859,0.00011,6.89848]
[1778844875931,43.18,80593.01,0.0,0.89841,0.00011,6.90709]
[1778844876938,43.18,80590.7,0.0,0.89817,0.00011,6.91904]
[1778844881973,43.19,80590.21,0.0,0.89811,0.00011,6.92179]
[1778844887008,43.19,80590.92,0.0,0.89818,0.00011,6.91835]
[1778844892043,43.19,80590.92,0.0,0.89818,0.00011,6.9186]
[1778844897078,43.19,80593.09,0.0,0.8984,0.00011,6.90768]
[1778844898085,43.19,80594.73,0.0,0.89857,0.00011,6.89931]
[1778844900099,43.19,80601.95,0.0,0.89933,0.0001,6.8624]
[1778844903120,43.19,80605.09,0.0,0.89965,0.0001,6.84671]
[1778844904127,43.19,80607.24,0.0,0.89987,0.0001,6.83585]
[1778844907148,43.19,80608.88,0.0,0.90003,0.0001,6.828]
[1778844912183,43.2,80607.68,0.0,0.89989,0.0001,6.83508]
[1778844917218,43.2,80608.53,0.0,0.89996,0.0001,6.83166]
[1778844922253,43.2,80611.3,0.0,0.90023,0.0001,6.81843]
[1778844923260,43.21,80613.64,0.0,0.90047,0.0001,6.80667]
[1778844924267,43.21,80615.27,0.0,0.90063,0.0001,6.79857]
[1778844927288,43.21,80617.95,0.0,0.9009,0.0001,6.78561]
[1778844928295,43.21,80625.75,0.0,0.9017,0.0001,6.74608]
[1778844930309,43.21,80627.95,0.0,0.90191,0.0001,6.73552]
[1778844935344,43.22,80628.42,0.0,0.90201,0.0001,6.72759]
[1778844937358,43.22,80623.01,0.0,0.90144,0.0001,6.75586]
[1778844938365,43.22,80620.14,0.0,0.90114,0.0001,6.77081]
[1778844943400,43.23,80620.45,0.0,0.90114,0.0001,6.77064]
[1778844944407,43.23,80622.6,0.0,0.90136,0.0001,6.75996]
[1778844945414,43.23,80625.02,0.0,0.9016,0.0001,6.74793]
[1778844946454,43.23,80627.19,0.0,0.90182,0.0001,6.73719]
[1778844951487,43.24,80629.31,0.0,0.90201,0.0001,6.72811]
[1778844952494,43.24,80631.43,0.0,0.90222,0.0001,6.71767]
[1778844957529,43.25,80631.64,0.0,0.9022,0.0001,6.7184]
[1778844962567,43.25,80631.46,0.0,0.90215,0.0001,6.72109]
[1778844966324,43.26,80633.85,0.0,0.90237,0.0001,6.71036]
[1778844968607,43.26,80635.79,0.0,0.90255,0.0001,6.70125]
[1778844971628,43.27,80639.11,0.0,0.90287,0.0001,6.68553]
[1778844972635,43.27,80641.85,0.0,0.90314,0.0001,6.67202]
[1778844977670,43.28,80641.21,0.0,0.90303,0.0001,6.67733]
[1778844982705,43.29,80638.7,0.0,0.90274,0.0001,6.69212]
[1778844983712,43.29,80635.23,0.0,0.90237,0.0001,6.71013]
[1778844987740,43.29,80631.82,0.0,0.90199,0.0001,6.72891]
[1778844988747,43.29,80628.34,0.0,0.90163,0.0001,6.74695]
[1778844991768,43.3,80626.27,0.0,0.90148,0.0001,6.75143]
[1778844997058,43.3,80626.93,0.0,0.90153,0.0001,6.74925]
[1778845002845,43.31,80626.54,0.0,0.90144,0.0001,6.75328]
[1778845008139,43.32,80627.3,0.0,0.9015,0.0001,6.75056]
[1778845013922,43.32,80628.11,0.0,0.90154,0.0001,6.7485]
[1778845018957,43.33,80627.27,0.0,0.90143,0.0001,6.75427]
[1778845019964,43.33,80624.77,0.0,0.90116,0.0001,6.76728]
[1778845020971,43.33,80620.77,0.0,0.90074,0.0001,6.78793]
[1778845022985,43.33,80616.64,0.0,0.90031,0.0001,6.80946]
[1778845028020,43.34,80617.2,0.0,0.90034,0.0001,6.80764]
[1778845037084,43.35,80617.28,0.0,0.90031,0.0001,6.80914]
[1778845043126,43.35,80614.18,0.0,0.89996,0.0001,6.82625]
[1778845048161,43.35,80614.39,0.0,0.89997,0.0001,6.82612]
[1778845056217,43.36,80614.47,0.0,0.90004,0.0001,6.81997]
[1778845061252,43.36,80614.64,0.0,0.90003,0.0001,6.82009]
[1778845066287,43.37,80615.07,0.0,0.90006,0.0001,6.8189]
[1778845071322,43.37,80614.67,0.0,0.9,0.0001,6.82194]
[1778845077364,43.38,80614.4,0.0,0.89994,0.0001,6.8245]
[1778845079378,43.38,80616.28,0.0,0.90013,0.0001,6.8153]
[1778845083406,43.38,80609.7,0.0,0.89943,0.0001,6.84972]
[1778845084413,43.38,80606.75,0.0,0.89912,0.0001,6.86495]
[1778845089448,43.38,80606.14,0.0,0.89904,0.0001,6.86873]
[1778845095490,43.39,80606.78,0.0,0.89909,0.0001,6.86625]
[1778845100525,43.39,80606.41,0.0,0.89904,0.0001,6.86879]
[1778845106568,43.39,80606.38,0.0,0.89902,0.0001,6.86972]
[1778845111603,43.4,80607.03,0.0,0.89917,0.0001,6.85975]
[1778845116639,43.4,80606.57,0.0,0.8991,0.0001,6.86282]
[1778845118653,43.4,80610.74,0.0,0.89953,0.0001,6.84181]
[1778845119660,43.4,80612.49,0.0,0.89971,0.0001,6.83305]
[1778845121674,43.4,80614.69,0.0,0.89993,0.0001,6.82221]
[1778845125702,43.41,80616.53,0.0,0.90011,0.0001,6.81364]
[1778845127717,43.41,80619.98,0.0,0.90046,0.0001,6.79649]
[1778845130737,43.41,80621.52,0.0,0.9006,0.0001,6.78937]
[1778845131745,43.41,80623.05,0.0,0.90076,0.0001,6.78183]
[1778845133761,43.41,80625.35,0.0,0.90099,0.0001,6.77064]
[1778845138796,43.42,80624.6,0.0,0.90088,0.0001,6.77577]
[1778845139804,43.42,80620.63,0.0,0.90047,0.0001,6.79622]
[1778845144840,43.42,80616.99,0.0,0.90007,0.0001,6.81589]
[1778845146409,43.43,80614.84,0.0,0.89983,0.0001,6.82725]
[1778845152896,43.43,80613.1,0.0,0.89963,0.0001,6.83715]
[1778845153903,43.43,80611.09,0.0,0.89942,0.0001,6.84757]
[1778845157931,43.43,80609.56,0.0,0.89926,0.0001,6.85527]
[1778845162967,43.43,80609.81,0.0,0.8993,0.0001,6.8533]
[1778845166994,43.43,80599.53,0.0,0.89823,0.00011,6.90557]
[1778845168009,43.43,80598.62,0.0,0.89813,0.00011,6.9103]
[1778845173036,43.43,80598.32,0.0,0.89818,0.00011,6.9048]
[1778845178071,43.43,80598.19,0.0,0.89816,0.00011,6.90575]
[1778845183106,43.43,80599.24,0.0,0.89827,0.00011,6.90068]
[1778845192169,43.43,80599.42,0.0,0.89828,0.00011,6.90035]
[1778845199218,43.43,80600.2,0.0,0.89835,0.00011,6.89681]
[1778845204253,43.43,80600.37,0.0,0.89836,0.00011,6.89628]
[1778845210295,43.44,80599.89,0.0,0.8983,0.00011,6.89911]
[1778845215330,43.44,80599.82,0.0,0.89829,0.00011,6.89977]
[1778845220365,43.44,80599.34,0.0,0.89823,0.00011,6.90251]
[1778845225400,43.44,80599.89,0.0,0.89828,0.00011,6.89999]
[1778845230435,43.44,80599.39,0.0,0.89823,0.00011,6.90283]
[1778845235470,43.44,80598.1,0.0,0.89817,0.00011,6.90239]
[1778845240505,43.44,80597.66,0.0,0.89812,0.00011,6.90484]
[1778845245541,43.44,80597.79,0.0,0.89814,0.00011,6.90431]
[1778845246547,43.44,80592.1,0.0,0.89753,0.00011,6.93348]
[1778845247554,43.44,80589.83,0.0,0.89729,0.00011,6.94509]
[1778845248561,43.44,80587.9,0.0,0.89709,0.00011,6.95495]
[1778845253596,43.44,80587.05,0.0,0.89701,0.00011,6.95899]
[1778845254603,43.44,80590.29,0.0,0.89735,0.00011,6.94229]
[1778845255610,43.44,80591.85,0.0,0.89752,0.00011,6.93425]
[1778845256617,43.44,80595.41,0.0,0.89789,0.00011,6.91597]
[1778845258631,43.44,80597.12,0.0,0.89808,0.00011,6.9072]
[1778845259638,43.44,80595.26,0.0,0.89788,0.00011,6.91673]
[1778845262659,43.44,80593.58,0.0,0.8977,0.00011,6.92529]
[1778845267695,43.44,80593.05,0.0,0.89765,0.00011,6.92782]
[1778845270716,43.44,80594.62,0.0,0.89782,0.00011,6.91966]
[1778845271723,43.44,80592.4,0.0,0.89758,0.00011,6.93101]
[1778845272730,43.44,80589.63,0.0,0.89729,0.00011,6.94517]
[1778845273737,43.44,80585.71,0.0,0.89688,0.00011,6.96522]
[1778845275755,43.44,80587.66,0.0,0.89709,0.00011,6.95501]
[1778845280788,43.44,80586.82,0.0,0.89701,0.00011,6.95893]
[1778845285596,43.44,80586.19,0.0,0.89695,0.00011,6.96185]
[1778845290858,43.43,80585.83,0.0,0.89692,0.00011,6.96321]
[1778845295893,43.43,80586.76,0.0,0.89712,0.00011,6.95072]
[1778845299922,43.43,80585.1,0.0,0.89694,0.00011,6.95899]
[1778845305963,43.43,80585.05,0.0,0.89695,0.00011,6.95878]
[1778845309991,43.43,80586.79,0.0,0.89714,0.00011,6.94954]
[1778845310998,43.43,80591.3,0.0,0.89762,0.00011,6.92632]
[1778845314020,43.43,80592.87,0.0,0.89779,0.00011,6.91815]
[1778845315378,43.43,80592.87,0.0,0.89779,0.00011,6.91815]
[1778845317041,43.43,80594.94,0.0,0.89801,0.00011,6.90747]
[1778845322081,43.43,80594.99,0.0,0.89801,0.00011,6.90719]
[1778845325102,43.43,80593.45,0.0,0.89785,0.00011,6.91509]
[1778845327116,43.43,80595.24,0.0,0.89804,0.00011,6.90592]
[1778845332151,43.43,80595.92,0.0,0.89811,0.00011,6.90254]
[1778845336179,43.43,80600.54,0.0,0.8986,0.00011,6.87899]
[1778845341214,43.43,80599.95,0.0,0.89853,0.00011,6.88231]
[1778845346249,43.43,80600.47,0.0,0.89858,0.00011,6.87993]
[1778845351284,43.43,80600.76,0.0,0.89869,0.00011,6.87144]
[1778845355312,43.43,80605.91,0.0,0.89923,0.0001,6.84543]
[1778845356319,43.43,80609.23,0.0,0.89957,0.0001,6.82861]
[1778845357326,43.43,80612.62,0.0,0.89992,0.0001,6.81146]
[1778845359341,43.43,80615.15,0.0,0.90018,0.0001,6.79891]
[1778845360347,43.43,80624.3,0.0,0.90113,0.0001,6.75229]
[1778845361354,43.43,80626.55,0.0,0.90136,0.0001,6.74085]
[1778845365382,43.43,80624.84,0.0,0.90119,0.0001,6.7495]
[1778845373438,43.43,80624.56,0.0,0.90116,0.0001,6.75087]
[1778845378473,43.43,80624.48,0.0,0.90115,0.0001,6.75129]
[1778845383508,43.43,80623.82,0.0,0.90108,0.0001,6.7547]
[1778845388543,43.43,80626.3,0.0,0.90133,0.0001,6.74222]
[1778845393578,43.44,80626.31,0.0,0.90133,0.0001,6.74236]
[1778845394585,43.44,80627.8,0.0,0.90148,0.0001,6.73484]
[1778845399620,43.44,80627.03,0.0,0.9014,0.0001,6.73901]
[1778845404655,43.44,80627.49,0.0,0.90144,0.0001,6.73692]
[1778845405662,43.44,80631.17,0.0,0.90182,0.0001,6.71832]
[1778845406669,43.44,80633.12,0.0,0.90202,0.0001,6.7082]
[1778845409690,43.43,80634.75,0.0,0.9022,0.0001,6.69929]
[1778845414726,43.43,80635.36,0.0,0.90238,0.0001,6.68788]
[1778845416740,43.43,80632.32,0.0,0.90207,0.0001,6.70286]
[1778845421775,43.42,80631.51,0.0,0.90201,0.0001,6.70584]
[1778845426810,43.42,80631.81,0.0,0.90207,0.0001,6.7032]
[1778845431845,43.42,80631.44,0.0,0.90205,0.0001,6.70396]
[1778845436880,43.41,80628.71,0.0,0.90179,0.0001,6.71669]
[1778845437887,43.41,80625.64,0.0,0.90148,0.0001,6.73202]
[1778845441915,43.41,80623.07,0.0,0.90124,0.0001,6.74402]
[1778845442922,43.41,80615.83,0.0,0.90049,0.0001,6.78056]
[1778845447960,43.4,80615.27,0.0,0.90044,0.0001,6.78336]
[1778845452996,43.4,80616.26,0.0,0.90054,0.0001,6.77824]
[1778845458032,43.4,80617.09,0.0,0.90063,0.0001,6.77398]
[1778845461053,43.4,80620.71,0.0,0.901,0.0001,6.75555]
[1778845466089,43.4,80622.1,0.0,0.90117,0.0001,6.74726]
[1778845467095,43.4,80626.86,0.0,0.90167,0.0001,6.7228]
[1778845471123,43.39,80632.85,0.0,0.9024,0.0001,6.68407]
[1778845472130,43.39,80634.4,0.0,0.90256,0.0001,6.67596]
[1778845477165,43.39,80634.18,0.0,0.90256,0.0001,6.6761]
[1778845482200,43.39,80634.32,0.0,0.90259,0.0001,6.67443]
[1778845487237,43.38,80634.59,0.0,0.90264,0.0001,6.67213]
[1778845492272,43.38,80635.93,0.0,0.90279,0.0001,6.66443]
[1778845497307,43.37,80635.66,0.0,0.90278,0.0001,6.66476]
[1778845501335,43.37,80632.99,0.0,0.90252,0.0001,6.67757]
[1778845506370,43.37,80630.75,0.0,0.90231,0.0001,6.68795]
[1778845508384,43.37,80632.57,0.0,0.90251,0.0001,6.67831]
[1778845509391,43.37,80634.76,0.0,0.90274,0.0001,6.66703]
[1778845514899,43.36,80634.4,0.0,0.90271,0.0001,6.66816]
[1778845515000,43.36,80641.05,0.0,0.9034,0.0001,6.63435]
[1778845515433,43.36,80646.91,0.0,0.90399,0.0001,6.60465]
[1778845516440,43.36,80649.71,0.0,0.90428,0.0001,6.59045]
[1778845518454,43.36,80647.86,0.0,0.90409,0.0001,6.59965]
[1778845523489,43.36,80647.99,0.0,0.90412,0.0001,6.5986]
[1778845524496,43.36,80644.88,0.0,0.9038,0.0001,6.6142]
[1778845525503,43.36,80643.36,0.0,0.90365,0.0001,6.62177]
[1778845530541,43.36,80643.31,0.0,0.90366,0.0001,6.62141]
[1778845535576,43.35,80644.16,0.0,0.90384,0.0001,6.6093]
[1778845540611,43.35,80644.87,0.0,0.90393,0.0001,6.6052]
[1778845541618,43.35,80647.97,0.0,0.90424,0.0001,6.58947]
[1778845542625,43.35,80650.57,0.0,0.90451,0.0001,6.57629]
[1778845547660,43.35,80649.95,0.0,0.90445,0.0001,6.57911]
[1778845550681,43.35,80652.96,0.0,0.90476,0.0001,6.56377]
[1778845551688,43.35,80656.38,0.0,0.9051,0.0001,6.54652]
[1778845552695,43.35,80654.88,0.0,0.90495,0.0001,6.55404]
[1778845555716,43.35,80652.67,0.0,0.90473,0.0001,6.56505]
[1778845560931,43.35,80653.01,0.0,0.90477,0.0001,6.56315]
[1778845561032,43.35,80654.51,0.0,0.90492,0.0001,6.55555]
[1778845565786,43.35,80656.41,0.0,0.90512,0.0001,6.54578]
[1778845570822,43.35,80657.34,0.0,0.90521,0.0001,6.54098]
[1778845575857,43.35,80658.33,0.0,0.90531,0.0001,6.5359]
[1778845580892,43.35,80658.26,0.0,0.90531,0.0001,6.53614]
[1778845585929,43.34,80658.97,0.0,0.90538,0.0001,6.53243]
[1778845590964,43.34,80658.66,0.0,0.90535,0.0001,6.53386]
[1778845594992,43.34,80662.2,0.0,0.9058,0.0001,6.50873]
[1778845597006,43.34,80664.55,0.0,0.90604,0.0001,6.49697]
[1778845602042,43.34,80663.46,0.0,0.90592,0.0001,6.50253]
[1778845606070,43.34,80665.07,0.0,0.90608,0.0001,6.49451]
[1778845607077,43.34,80666.55,0.0,0.90623,0.0001,6.48711]
[1778845612113,43.34,80666.93,0.0,0.90627,0.0001,6.48535]
[1778845617148,43.35,80666.93,0.0,0.90626,0.0001,6.48554]
[1778845622183,43.35,80667.04,0.0,0.90627,0.0001,6.48518]
[1778845627218,43.35,80666.6,0.0,0.90622,0.0001,6.4876]
[1778845632253,43.35,80667.03,0.0,0.90626,0.0001,6.48567]
[1778845637288,43.35,80667.86,0.0,0.90634,0.0001,6.48175]
[1778845638519,43.35,80667.86,0.0,0.90634,0.0001,6.48175]
[1778845639302,43.35,80672.63,0.0,0.90681,0.0001,6.458]
[1778845640309,43.35,80675.67,0.0,0.90711,0.0001,6.44287]
[1778845645346,43.35,80674.7,0.0,0.907,0.0001,6.44824]
[1778845651388,43.35,80674.22,0.0,0.90703,0.0001,6.44401]
[1778845656423,43.36,80674.38,0.0,0.90704,0.0001,6.44373]
[1778845661458,43.36,80674.22,0.0,0.90701,0.0001,6.44507]
[1778845665486,43.36,80676.51,0.0,0.90723,0.0001,6.43416]
[1778845670521,43.36,80675.86,0.0,0.90715,0.0001,6.43799]
[1778845673542,43.36,80679.81,0.0,0.90754,0.0001,6.41862]
[1778845675556,43.37,80681.32,0.0,0.90768,0.0001,6.41138]
[1778845680591,43.37,80682.07,0.0,0.90774,0.0001,6.40837]
[1778845682605,43.37,80685.12,0.0,0.90803,0.0001,6.39348]
[1778845684619,43.37,80686.61,0.0,0.90817,0.0001,6.38642]
[1778845686637,43.37,80682.38,0.0,0.90775,0.0001,6.40784]
[1778845687644,43.37,80680.15,0.0,0.90753,0.0001,6.41911]
[1778845688652,43.37,80681.77,0.0,0.90769,0.0001,6.41117]
[1778845690666,43.37,80683.51,0.0,0.90785,0.0001,6.40282]
[1778845695701,43.38,80683.16,0.0,0.9078,0.0001,6.40539]
[1778845697284,43.38,80682.6,0.0,0.90774,0.0001,6.40835]
[1778845697328,43.38,80682.6,0.0,0.90774,0.0001,6.40835]
[1778845697715,43.38,80684.59,0.0,0.90793,0.0001,6.3986]
[1778845701246,43.38,80685.62,0.0,0.90803,0.0001,6.39401]
[1778845706778,43.39,80687.4,0.0,0.90818,0.0001,6.38625]
[1778845714834,43.39,80685.66,0.0,0.90807,0.0001,6.38917]
[1778845719869,43.39,80685.8,0.0,0.90806,0.0001,6.38949]
[1778845723897,43.4,80688.76,0.0,0.90834,0.0001,6.37563]
[1778845724904,43.4,80699.1,0.0,0.90934,0.0001,6.32459]
[1778845725911,43.4,80704.25,0.0,0.90984,0.0001,6.29913]
[1778845729939,43.4,80702.44,0.0,0.90966,0.0001,6.30825]
[1778845734974,43.4,80703.16,0.0,0.90973,0.0001,6.30482]
[1778845740016,43.4,80702.13,0.0,0.90962,0.0001,6.31004]
[1778845743031,43.4,80695.2,0.0,0.90895,0.0001,6.34441]
[1778845744038,43.4,80691.3,0.0,0.90857,0.0001,6.36372]
[1778845745049,43.4,80688.18,0.0,0.90827,0.0001,6.37915]
[1778845751091,43.4,80688.1,0.0,0.90827,0.0001,6.37906]
[1778845756126,43.4,80685.85,0.0,0.90805,0.0001,6.38987]
[1778845761161,43.4,80684.11,0.0,0.90789,0.0001,6.3981]
[1778845766196,43.39,80684.53,0.0,0.90794,0.0001,6.39555]
[1778845771231,43.39,80683.36,0.0,0.90793,0.0001,6.39365]
[1778845780295,43.39,80683.33,0.0,0.90794,0.0001,6.39296]
[1778845785506,43.39,80683.48,0.0,0.90796,0.0001,6.39212]
[1778845785599,43.39,80674.76,0.0,0.9071,0.0001,6.43521]
[1778845787227,43.39,80674.76,0.0,0.9071,0.0001,6.43521]
[1778845787279,43.39,80674.76,0.0,0.9071,0.0001,6.43521]
[1778845786337,43.39,80667.5,0.0,0.90639,0.0001,6.47132]
[1778845787312,43.39,80667.5,0.0,0.90639,0.0001,6.47132]
[1778845787573,43.39,80664.99,0.0,0.90614,0.0001,6.48367]
[1778845789358,43.39,80661.42,0.0,0.90578,0.0001,6.50169]
[1778845794970,43.39,80661.33,0.0,0.90577,0.0001,6.5023]
[1778845797309,43.39,80661.34,0.0,0.90577,0.0001,6.50233]
[1778845802457,43.39,80661.52,0.0,0.90578,0.0001,6.50165]
[1778845805235,43.39,80661.52,0.0,0.90578,0.0001,6.50178]
[1778845805402,43.39,80661.52,0.0,0.90578,0.0001,6.50187]
[1778845806163,43.39,80661.52,0.0,0.90578,0.0001,6.50187]
[1778845806253,43.39,80666.49,0.0,0.90628,0.0001,6.47673]
[1778845806479,43.39,80668.64,0.0,0.90649,0.0001,6.46597]
[1778845809219,43.39,80667.98,0.0,0.90643,0.0001,6.46906]
[1778845809500,43.39,80664.93,0.0,0.90613,0.0001,6.48391]
[1778845811844,43.38,80663.71,0.0,0.90602,0.0001,6.48981]
[1778845812522,43.38,80661.76,0.0,0.90583,0.0001,6.49912]
[1778845816550,43.38,80660.11,0.0,0.90569,0.0001,6.50639]
[1778845821585,43.37,80660.31,0.0,0.90573,0.0001,6.5041]
[1778845826620,43.37,80659.65,0.0,0.90569,0.0001,6.50614]
[1778845830648,43.36,80661.44,0.0,0.90589,0.0001,6.49587]
[1778845832662,43.36,80663.41,0.0,0.90619,0.0001,6.47827]
[1778845837697,43.36,80664.86,0.0,0.90636,0.0001,6.46991]
[1778845838704,43.36,80667.98,0.0,0.90667,0.0001,6.45409]
[1778845839711,43.36,80670.55,0.0,0.90693,0.0001,6.44106]
[1778845844746,43.35,80671.72,0.0,0.90706,0.0001,6.43439]
[1778845849781,43.35,80672.54,0.0,0.90716,0.0001,6.42951]
[1778845851795,43.35,80678.38,0.0,0.90774,0.0001,6.40007]
[1778845852802,43.35,80680.28,0.0,0.90793,0.0001,6.39049]
[1778845853809,43.35,80684.05,0.0,0.9083,0.0001,6.37163]
[1778845854816,43.35,80689.32,0.0,0.90882,0.0001,6.34537]
[1778845859851,43.35,80689.42,0.0,0.90883,0.0001,6.34473]
[1778845862872,43.35,80692.03,0.0,0.90909,0.0001,6.33171]
[1778845865932,43.35,80692.67,0.0,0.90915,0.0001,6.32854]
[1778845866011,43.35,80692.67,0.0,0.90915,0.0001,6.32854]
[1778845866900,43.35,80695.56,0.0,0.90943,0.0001,6.31423]
[1778845869315,43.35,80696.69,0.0,0.90954,0.0001,6.30865]
[1778845874521,43.35,80698.64,0.0,0.90973,0.0001,6.29922]
[1778845877977,43.35,80695.17,0.0,0.90939,0.0001,6.31657]
[1778845884021,43.35,80695.33,0.0,0.9094,0.0001,6.31588]
[1778845889056,43.35,80695.58,0.0,0.90942,0.0001,6.31471]
[1778845895098,43.35,80696.35,0.0,0.90959,0.0001,6.30382]
[1778845900133,43.35,80697.13,0.0,0.90966,0.0001,6.30012]
[1778845905168,43.35,80697.08,0.0,0.90965,0.0001,6.30056]
[1778845910203,43.35,80696.99,0.0,0.90964,0.0001,6.30123]
[1778845915239,43.35,80693.92,0.0,0.90933,0.0001,6.31666]
[1778845918260,43.35,80691.77,0.0,0.90912,0.0001,6.32739]
[1778845919267,43.35,80687.74,0.0,0.90873,0.0001,6.3474]
[1778845924302,43.35,80686.55,0.0,0.90861,0.0001,6.35318]
[1778845928330,43.35,80683.27,0.0,0.9083,0.0001,6.36935]
[1778845933365,43.35,80682.97,0.0,0.90827,0.0001,6.37054]
[1778845936386,43.35,80684.45,0.0,0.90842,0.0001,6.36299]
[1778845941421,43.35,80684.21,0.0,0.9084,0.0001,6.36392]
[1778845946456,43.35,80683.65,0.0,0.90835,0.0001,6.36643]
[1778845950486,43.35,80681.99,0.0,0.90819,0.0001,6.37444]
[1778845954514,43.35,80683.9,0.0,0.90848,0.0001,6.35744]
[1778845955523,43.35,80685.33,0.0,0.90862,0.0001,6.35028]
[1778845960556,43.34,80685.07,0.0,0.9086,0.0001,6.3514]
[1778845965593,43.34,80684.71,0.0,0.90856,0.0001,6.35304]
[1778845970631,43.34,80682.94,0.0,0.90839,0.0001,6.3617]
[1778845975666,43.34,80682.76,0.0,0.90838,0.0001,6.36246]
[1778845976673,43.34,80678.06,0.0,0.90792,0.0001,6.38583]
[1778845977680,43.34,80676.59,0.0,0.90777,0.0001,6.39313]
[1778845981186,43.34,80671.6,0.0,0.90728,0.0001,6.41803]
[1778845981708,43.34,80669.88,0.0,0.90711,0.0001,6.42662]
[1778845986743,43.35,80669.18,0.0,0.90702,0.0001,6.43097]
[1778845991778,43.35,80668.7,0.0,0.90696,0.0001,6.43417]
[1778845996813,43.35,80658.49,0.0,0.90592,0.0001,6.48602]
[1778845998023,43.35,80652.07,0.0,0.90528,0.0001,6.51845]
[1778845998827,43.35,80643.78,0.0,0.90444,0.0001,6.56016]
[1778845999834,43.35,80641.53,0.0,0.90421,0.0001,6.57147]
[1778846004869,43.35,80642.44,0.0,0.90431,0.0001,6.56658]
[1778846005876,43.35,80644.85,0.0,0.90455,0.0001,6.55439]
[1778846009904,43.35,80647.52,0.0,0.90483,0.0001,6.54082]
[1778846010911,43.35,80650.47,0.0,0.90513,0.0001,6.52596]
[1778846011918,43.35,80653.59,0.0,0.90553,0.0001,6.50303]
[1778846016957,43.35,80653.26,0.0,0.90549,0.0001,6.50484]
[1778846018969,43.35,80659.63,0.0,0.90613,0.0001,6.47296]
[1778846024007,43.35,80659.73,0.0,0.90613,0.0001,6.47283]
[1778846028032,43.35,80662.7,0.0,0.90642,0.0001,6.45826]
[1778846034074,43.36,80663.61,0.0,0.9065,0.0001,6.4543]
[1778846039109,43.36,80662.68,0.0,0.9064,0.0001,6.45945]
[1778846044144,43.36,80663.02,0.0,0.90643,0.0001,6.45823]
[1778846048172,43.36,80665.67,0.0,0.90668,0.0001,6.44537]
[1778846051193,43.36,80668.38,0.0,0.90694,0.0001,6.43218]
[1778846053208,43.36,80669.87,0.0,0.90709,0.0001,6.42502]
[1778846054214,43.37,80672.22,0.0,0.90732,0.0001,6.41344]
[1778846059249,43.37,80672.76,0.0,0.90735,0.0001,6.41157]
[1778846064284,43.37,80673.98,0.0,0.90746,0.0001,6.4063]
[1778846069320,43.38,80674.38,0.0,0.90748,0.0001,6.40514]
[1778846076369,43.38,80674.13,0.0,0.90752,0.0001,6.40034]
[1778846079390,43.38,80672.36,0.0,0.90734,0.0001,6.40966]
[1778846082411,43.38,80669.03,0.0,0.907,0.0001,6.42674]
[1778846087446,43.39,80668.77,0.0,0.90696,0.0001,6.42866]
[1778846089460,43.39,80671.54,0.0,0.90723,0.0001,6.41509]
[1778846094495,43.39,80672.98,0.0,0.90736,0.0001,6.40865]
[1778846099530,43.39,80673.63,0.0,0.90741,0.0001,6.40617]
[1778846104565,43.4,80673.43,0.0,0.90737,0.0001,6.40794]
[1778846105573,43.4,80674.91,0.0,0.90752,0.0001,6.40072]
[1778846110608,43.4,80674.47,0.0,0.90746,0.0001,6.4037]
[1778846113630,43.4,80672.67,0.0,0.90727,0.0001,6.41313]
[1778846115644,43.4,80669.92,0.0,0.90699,0.0001,6.42712]
[1778846116651,43.4,80666.21,0.0,0.90662,0.0001,6.44576]
[1778846117658,43.4,80660.43,0.0,0.90604,0.0001,6.47476]
[1778846119672,43.4,80658.45,0.0,0.90584,0.0001,6.48475]
[1778846124707,43.4,80658.24,0.0,0.90582,0.0001,6.48598]
[1778846125714,43.4,80655.78,0.0,0.90557,0.0001,6.49834]
[1778846126721,43.4,80653.62,0.0,0.90535,0.0001,6.50919]
[1778846131756,43.4,80652.76,0.0,0.90536,0.0001,6.5062]
[1778846132763,43.4,80646.32,0.0,0.90471,0.0001,6.53854]
[1778846133770,43.4,80638.08,0.0,0.90387,0.0001,6.57997]
[1778846134882,43.4,80632.9,0.0,0.90335,0.0001,6.60599]
[1778846135784,43.4,80627.52,0.0,0.9028,0.0001,6.63302]
[1778846140071,43.4,80626.25,0.0,0.90268,0.0001,6.63889]
[1778846145854,43.4,80625.86,0.0,0.90267,0.0001,6.63958]
[1778846147749,43.4,80625.78,0.0,0.90266,0.0001,6.63981]
[1778846147772,43.4,80625.78,0.0,0.90266,0.0001,6.63981]
[1778846147821,43.4,80625.78,0.0,0.90266,0.0001,6.63981]
[1778846147877,43.39,80619.72,0.0,0.90204,0.0001,6.67032]
[1778846148876,43.39,80611.92,0.0,0.90124,0.0001,6.70972]
[1778846150890,43.39,80610.33,0.0,0.90108,0.0001,6.71729]
[1778846152592,43.39,80607.26,0.0,0.90077,0.0001,6.73231]
[1778846152906,43.39,80601.44,0.0,0.90017,0.0001,6.76195]
[1778846157941,43.38,80600.33,0.0,0.90008,0.0001,6.76618]
[1778846159538,43.37,80597.36,0.0,0.89985,0.00011,6.77742]
[1778846159955,43.37,80594.01,0.0,0.89949,0.00011,6.79452]
[1778846164991,43.36,80592.73,0.0,0.89939,0.00011,6.79937]
[1778846168015,43.36,80589.2,0.0,0.89903,0.00011,6.81688]
[1778846170027,43.36,80587.34,0.0,0.89883,0.00011,6.82662]
[1778846171034,43.36,80589.93,0.0,0.8991,0.00011,6.81346]
[1778846174055,43.36,80587.13,0.0,0.8988,0.00011,6.82815]
[1778846179090,43.36,80588.42,0.0,0.89893,0.00011,6.82201]
[1778846180097,43.36,80591.14,0.0,0.89921,0.00011,6.8082]
[1778846185132,43.37,80591.98,0.0,0.89929,0.00011,6.80454]
[1778846191174,43.37,80591.68,0.0,0.89933,0.00011,6.79945]
[1778846198223,43.37,80593.56,0.0,0.89951,0.00011,6.79074]
[1778846200237,43.37,80595.04,0.0,0.89966,0.00011,6.78347]
[1778846205272,43.38,80594.49,0.0,0.89959,0.00011,6.78698]
[1778846210307,43.38,80594.2,0.0,0.89955,0.00011,6.78914]
[1778846215342,43.38,80595.36,0.0,0.89966,0.00011,6.78388]
[1778846217356,43.38,80599.32,0.0,0.90007,0.0001,6.76395]
[1778846218363,43.38,80602.69,0.0,0.90042,0.0001,6.74672]
[1778846223399,43.39,80602.2,0.0,0.90036,0.0001,6.74974]
[1778846227427,43.39,80605.39,0.0,0.90069,0.0001,6.73337]
[1778846232462,43.39,80611.04,0.0,0.90128,0.0001,6.70461]
[1778846233469,43.39,80614.32,0.0,0.90162,0.0001,6.68798]
[1778846235483,43.39,80612.64,0.0,0.90145,0.0001,6.69664]
[1778846240518,43.39,80611.71,0.0,0.90134,0.0001,6.70159]
[1778846245553,43.39,80612.08,0.0,0.90138,0.0001,6.69993]
[1778846248574,43.39,80614.2,0.0,0.9016,0.0001,6.6893]
[1778846253609,43.39,80613.93,0.0,0.90165,0.0001,6.68365]
[1778846258644,43.39,80615.04,0.0,0.90176,0.0001,6.67832]
[1778846264686,43.39,80615.87,0.0,0.90184,0.0001,6.67449]
[1778846269721,43.39,80617.94,0.0,0.90205,0.0001,6.66433]
[1778846274757,43.39,80616.82,0.0,0.90192,0.0001,6.67038]
[1778846279792,43.4,80616.13,0.0,0.90185,0.0001,6.67416]
[1778846282813,43.4,80622.83,0.0,0.90254,0.0001,6.64038]
[1778846284827,43.4,80624.28,0.0,0.90268,0.0001,6.63326]
[1778846285834,43.4,80627.55,0.0,0.90301,0.0001,6.61685]
[1778846289871,43.4,80625.79,0.0,0.90282,0.0001,6.62634]
[1778846292894,43.4,80627.39,0.0,0.90298,0.0001,6.61871]
[1778846295307,43.4,80625.26,0.0,0.90275,0.0001,6.62995]
[1778846295915,43.4,80622.09,0.0,0.90242,0.0001,6.64599]
[1778846299943,43.41,80624.12,0.0,0.90262,0.0001,6.63625]
[1778846303971,43.41,80622.64,0.0,0.90246,0.0001,6.64434]
[1778846309015,43.41,80622.37,0.0,0.90242,0.0001,6.64615]
[1778846309109,43.41,80616.19,0.0,0.90178,0.0001,6.67775]
[1778846314043,43.41,80619.28,0.0,0.90217,0.0001,6.65532]
[1778846318072,43.42,80616.89,0.0,0.90192,0.0001,6.66792]
[1778846323107,43.42,80616.73,0.0,0.90189,0.0001,6.66928]
[1778846325121,43.42,80618.82,0.0,0.9021,0.0001,6.6589]
[1778846330156,43.42,80618.97,0.0,0.90211,0.0001,6.65872]
[1778846335191,43.42,80618.48,0.0,0.90204,0.0001,6.66192]
[1778846340226,43.43,80618.2,0.0,0.902,0.0001,6.66391]
[1778846342240,43.43,80612.69,0.0,0.90143,0.0001,6.69207]
[1778846343247,43.43,80610.83,0.0,0.90123,0.0001,6.70158]
[1778846348282,43.43,80611.72,0.0,0.90132,0.0001,6.69735]
[1778846352310,43.43,80613.43,0.0,0.90149,0.0001,6.68893]
[1778846353317,43.43,80615.17,0.0,0.90167,0.0001,6.68017]
[1778846354324,43.43,80617.15,0.0,0.90187,0.0001,6.67022]
[1778846359359,43.43,80619.31,0.0,0.90209,0.0001,6.65975]
[1778846364394,43.43,80619.52,0.0,0.9021,0.0001,6.65924]
[1778846370436,43.44,80618.43,0.0,0.90197,0.0001,6.66538]
[1778846373457,43.44,80617.38,0.0,0.90195,0.0001,6.66367]
[1778846379500,43.44,80617.36,0.0,0.90193,0.0001,6.66438]
[1778846384534,43.44,80617.65,0.0,0.90196,0.0001,6.66335]
[1778846390392,43.44,80617.54,0.0,0.90194,0.0001,6.66424]
[1778846395611,43.45,80616.96,0.0,0.90187,0.0001,6.66772]
[1778846400658,43.45,80613.18,0.0,0.90147,0.0001,6.6872]
[1778846401659,43.45,80608.16,0.0,0.90095,0.0001,6.71272]
[1778846402666,43.45,80601.17,0.0,0.90022,0.0001,6.74826]
[1778846403673,43.45,80603.36,0.0,0.90045,0.0001,6.73706]
[1778846405687,43.45,80601.23,0.0,0.90023,0.0001,6.74781]
[1778846406694,43.45,80604.61,0.0,0.90058,0.0001,6.73057]
[1778846407701,43.45,80606.15,0.0,0.90074,0.0001,6.72271]
[1778846412737,43.45,80606.98,0.0,0.90083,0.0001,6.71846]
[1778846415758,43.45,80609.62,0.0,0.9011,0.0001,6.70505]
[1778846416765,43.45,80611.14,0.0,0.90126,0.0001,6.69736]
[1778846419786,43.45,80613.44,0.0,0.9015,0.0001,6.6858]
[1778846424821,43.45,80613.05,0.0,0.90145,0.0001,6.68801]
[1778846429857,43.45,80613.1,0.0,0.90145,0.0001,6.68818]
[1778846433885,43.45,80615.13,0.0,0.90175,0.0001,6.67072]
[1778846438920,43.45,80622.55,0.0,0.90251,0.0001,6.63348]
[1778846440934,43.45,80618.37,0.0,0.90208,0.0001,6.65421]
[1778846442948,43.45,80619.78,0.0,0.90224,0.0001,6.6466]
[1778846446978,43.44,80622.07,0.0,0.90249,0.0001,6.63411]
[1778846452017,43.44,80623.68,0.0,0.90268,0.0001,6.62492]
[1778846457046,43.44,80626.33,0.0,0.90297,0.0001,6.61053]
[1778846458053,43.43,80629.77,0.0,0.90333,0.0001,6.59299]
[1778846462081,43.43,80631.45,0.0,0.90351,0.0001,6.58395]
[1778846466112,43.43,80624.33,0.0,0.90279,0.0001,6.61938]
[1778846467119,43.43,80617.38,0.0,0.90208,0.0001,6.65437]
[1778846472155,43.43,80615.84,0.0,0.90194,0.0001,6.66103]
[1778846475176,43.42,80614.41,0.0,0.90181,0.0001,6.66757]
[1778846478197,43.42,80609.22,0.0,0.90129,0.0001,6.69317]
[1778846479204,43.42,80604.26,0.0,0.90077,0.0001,6.71812]
[1778846480211,43.42,80598.57,0.0,0.90018,0.0001,6.7468]
[1778846481218,43.42,80595.69,0.0,0.89989,0.00011,6.76115]
[1778846486253,43.41,80596.28,0.0,0.89999,0.00011,6.75627]
[1778846491288,43.4,80595.22,0.0,0.90001,0.00011,6.75248]
[1778846492295,43.4,80590.15,0.0,0.89948,0.00011,6.77799]
[1778846495316,43.4,80588.45,0.0,0.8993,0.00011,6.78646]
[1778846497330,43.4,80590.18,0.0,0.89948,0.00011,6.77774]
[1778846500351,43.4,80592.3,0.0,0.8997,0.00011,6.76709]
[1778846503372,43.4,80594.47,0.0,0.89993,0.00011,6.75614]
[1778846504379,43.4,80598.21,0.0,0.90032,0.0001,6.73702]
[1778846508407,43.4,80595.42,0.0,0.90003,0.00011,6.75111]
[1778846510421,43.4,80592.75,0.0,0.89975,0.00011,6.76478]
[1778846512435,43.4,80590.22,0.0,0.89948,0.00011,6.77785]
[1778846513325,43.4,80590.22,0.0,0.89948,0.00011,6.77785]
[1778846513442,43.4,80585.98,0.0,0.89903,0.00011,6.79957]
[1778846514449,43.4,80581.79,0.0,0.89859,0.00011,6.82103]
[1778846515456,43.4,80579.75,0.0,0.89837,0.00011,6.83147]
[1778846516561,43.4,80579.75,0.0,0.89837,0.00011,6.83147]
[1778846521498,43.4,80570.71,0.0,0.8974,0.00011,6.87805]
[1778846522505,43.4,80565.54,0.0,0.89685,0.00011,6.90458]
[1778846523512,43.4,80563.33,0.0,0.89661,0.00011,6.91588]
[1778846528638,43.4,80563.33,0.0,0.89662,0.00011,6.91552]
[1778846528853,43.4,80559.62,0.0,0.89622,0.00011,6.93453]
[1778846529554,43.4,80554.9,0.0,0.89571,0.00011,6.95873]
[1778846530792,43.4,80552.04,0.0,0.89541,0.00011,6.97333]
[1778846531568,43.4,80549.53,0.0,0.89514,0.00011,6.98615]
[1778846533963,43.4,80549.32,0.0,0.89512,0.00011,6.98708]
[1778846533987,43.4,80549.32,0.0,0.89512,0.00011,6.98708]
[1778846534004,43.4,80549.32,0.0,0.89512,0.00011,6.98708]
[1778846534034,43.4,80539.17,0.0,0.89401,0.00011,7.03941]
[1778846534589,43.4,80527.27,0.0,0.8927,0.00011,7.10093]
[1778846535596,43.4,80521.97,0.0,0.89211,0.00011,7.12849]
[1778846540631,43.4,80520.58,0.0,0.89196,0.00011,7.1356]
[1778846542645,43.4,80526.02,0.0,0.89256,0.00011,7.10743]
[1778846543652,43.4,80529.95,0.0,0.89299,0.00011,7.08721]
[1778846545666,43.4,80528.36,0.0,0.89281,0.00011,7.09588]
[1778846549694,43.4,80526.89,0.0,0.89263,0.00011,7.1043]
[1778846554729,43.41,80527.71,0.0,0.89279,0.00011,7.09358]
[1778846559764,43.41,80527.74,0.0,0.89279,0.00011,7.09374]
[1778846562785,43.41,80526.07,0.0,0.8926,0.00011,7.10249]
[1778846567824,43.41,80525.43,0.0,0.89253,0.00011,7.10593]
[1778846571852,43.41,80518.8,0.0,0.89178,0.00011,7.14117]
[1778846576887,43.41,80516.24,0.0,0.89148,0.00011,7.15506]
[1778846581926,43.42,80507.96,0.0,0.89054,0.00011,7.19882]
[1778846582931,43.42,80503.64,0.0,0.89005,0.00011,7.22148]
[1778846585952,43.42,80505.94,0.0,0.89031,0.00011,7.20972]
[1778846586959,43.42,80509.13,0.0,0.89066,0.00011,7.19313]
[1778846587966,43.42,80513.74,0.0,0.89118,0.00011,7.16918]
[1778846588973,43.42,80517.67,0.0,0.89162,0.00011,7.14883]
[1778846589980,43.42,80520.01,0.0,0.89188,0.00011,7.13662]
[1778846591994,43.42,80521.64,0.0,0.89206,0.00011,7.12813]
[1778846598036,43.42,80521.2,0.0,0.89201,0.00011,7.13057]
[1778846603071,43.42,80521.62,0.0,0.89204,0.00011,7.12921]
[1778846605085,43.42,80519.62,0.0,0.89181,0.00011,7.1396]
[1778846612134,43.42,80516.8,0.0,0.89158,0.00011,7.14722]
[1778846614148,43.42,80518.88,0.0,0.89181,0.00011,7.13666]
[1778846615157,43.43,80521.04,0.0,0.89205,0.00011,7.12558]
[1778846618177,43.43,80528.85,0.0,0.8929,0.00011,7.08555]
[1778846619184,43.43,80533.27,0.0,0.89339,0.00011,7.06286]
[1778846620191,43.43,80531.28,0.0,0.89316,0.00011,7.07344]
[1778846624219,43.43,80529.2,0.0,0.89291,0.00011,7.08518]
[1778846625226,43.43,80526.92,0.0,0.89265,0.00011,7.09724]
[1778846630264,43.44,80530.32,0.0,0.89301,0.00011,7.08061]
[1778846632278,43.44,80532.04,0.0,0.89319,0.00011,7.07215]
[1778846638320,43.45,80531.54,0.0,0.89311,0.00011,7.07614]
[1778846642348,43.45,80533.34,0.0,0.89328,0.00011,7.06773]
[1778846647384,43.45,80534.4,0.0,0.89338,0.00011,7.06341]
[1778846649404,43.46,80530.71,0.0,0.89296,0.00011,7.083]
[1778846650411,43.46,80533.02,0.0,0.89321,0.00011,7.07126]
[1778846651418,43.46,80534.52,0.0,0.89337,0.00011,7.0637]
[1778846652425,43.46,80527.53,0.0,0.89259,0.00011,7.10016]
[1778846653432,43.46,80523.02,0.0,0.89209,0.00011,7.12385]
[1778846655446,43.46,80522.34,0.0,0.89201,0.00011,7.12771]
[1778846659474,43.46,80520.38,0.0,0.89177,0.00011,7.13857]
[1778846663502,43.47,80513.32,0.0,0.89097,0.00011,7.17601]
[1778846665516,43.47,80517.94,0.0,0.89147,0.00011,7.15283]
[1778846667138,43.47,80520.1,0.0,0.89169,0.00011,7.14245]
[1778846672565,43.48,80519.42,0.0,0.89165,0.00011,7.14124]
[1778846675586,43.49,80514.24,0.0,0.89105,0.00011,7.16954]
[1778846680621,43.5,80513.65,0.0,0.89093,0.00011,7.1747]
[1778846682635,43.5,80511.15,0.0,0.89064,0.00011,7.18854]
[1778846687672,43.51,80510.84,0.0,0.89056,0.00011,7.19209]
[1778846692706,43.52,80509.89,0.0,0.89041,0.00011,7.19898]
[1778846696734,43.52,80511.45,0.0,0.89056,0.00011,7.19242]
[1778846701769,43.53,80511.4,0.0,0.89051,0.00011,7.19465]
[1778846702777,43.53,80514.55,0.0,0.89085,0.00011,7.17866]
[1778846703783,43.54,80509.74,0.0,0.8903,0.00011,7.2041]
[1778846704790,43.54,80507.23,0.0,0.89001,0.00011,7.21755]
[1778846705797,43.54,80503.65,0.0,0.8896,0.00011,7.23656]
[1778846706804,43.54,80505.63,0.0,0.88982,0.00011,7.22657]
[1778846707811,43.54,80508.09,0.0,0.89009,0.00011,7.2141]
[1778846712846,43.55,80507.92,0.0,0.89003,0.00011,7.21674]
[1778846719895,43.56,80508.21,0.0,0.89002,0.00011,7.21759]
[1778846721909,43.56,80500.12,0.0,0.88909,0.00011,7.26039]
[1778846722916,43.56,80494.45,0.0,0.88844,0.00011,7.29024]
[1778846724930,43.56,80496.05,0.0,0.88861,0.00011,7.28232]
[1778846727951,43.57,80498.23,0.0,0.88885,0.00011,7.27162]
[1778846729965,43.57,80494.21,0.0,0.88838,0.00011,7.29305]
[1778846731979,43.57,80492.68,0.0,0.88829,0.00011,7.29394]
[1778846733993,43.57,80488.98,0.0,0.88786,0.00011,7.31364]
[1778846736017,43.57,80491.59,0.0,0.88815,0.00011,7.30034]
[1778846741044,43.58,80497.32,0.0,0.88879,0.00011,7.27134]
[1778846742053,43.58,80500.95,0.0,0.88919,0.00011,7.25264]
[1778846743060,43.58,80497.7,0.0,0.88882,0.00011,7.26983]
[1778846744067,43.58,80494.35,0.0,0.88843,0.00011,7.28754]
[1778846745074,43.58,80492.39,0.0,0.88821,0.00011,7.29797]
[1778846746081,43.58,80490.37,0.0,0.88797,0.00011,7.3087]
[1778846748097,43.58,80481.74,0.0,0.88698,0.00011,7.35418]
[1778846749102,43.58,80479.41,0.0,0.88671,0.00011,7.36651]
[1778846752123,43.59,80476.63,0.0,0.88638,0.00012,7.38164]
[1778846753130,43.59,80475.0,0.0,0.88618,0.00012,7.39049]
[1778846756151,43.59,80470.09,0.0,0.8856,0.00012,7.41711]
[1778846761186,43.61,80469.61,0.0,0.88546,0.00012,7.42316]
[1778846763247,43.61,80468.29,0.0,0.88531,0.00012,7.43034]
[1778846763308,43.61,80468.29,0.0,0.88531,0.00012,7.43034]
[1778846763348,43.61,80460.64,0.0,0.88441,0.00012,7.47075]
[1778846763723,43.61,80460.64,0.0,0.88441,0.00012,7.47075]
[1778846764207,43.61,80453.97,0.0,0.88362,0.00012,7.50631]
[1778846766300,43.64,80448.38,0.0,0.88278,0.00012,7.54414]
[1778846767287,43.66,80444.69,0.0,0.88227,0.00012,7.56722]
[1778846767773,43.66,80444.69,0.0,0.88227,0.00012,7.56722]
[1778846768235,43.67,80436.26,0.0,0.8812,0.00012,7.61495]
[1778846769330,43.68,80427.9,0.0,0.88015,0.00012,7.66168]
[1778846770250,43.68,80422.87,0.0,0.87954,0.00012,7.68847]
[1778846770563,43.68,80422.87,0.0,0.87954,0.00012,7.68847]
[1778846773271,43.7,80424.72,0.0,0.87969,0.00012,7.68184]
[1778846774278,43.7,80428.31,0.0,0.88009,0.00012,7.6645]
[1778846775285,43.72,80431.96,0.0,0.88044,0.00012,7.64898]
[1778846776292,43.74,80429.82,0.0,0.88009,0.00012,7.66423]
[1778846781327,43.76,80432.75,0.0,0.88034,0.00012,7.65355]
[1778846784350,43.76,80434.81,0.0,0.88057,0.00012,7.64332]
[1778846785357,43.76,80432.87,0.0,0.88033,0.00012,7.65377]
[1778846790393,43.77,80433.06,0.0,0.88033,0.00012,7.6538]
[1778846795428,43.8,80432.56,0.0,0.88018,0.00012,7.65723]
[1778846796435,43.8,80429.63,0.0,0.87983,0.00012,7.67287]
[1778846797442,43.8,80428.06,0.0,0.87964,0.00012,7.68133]
[1778846801470,43.8,80434.19,0.0,0.88036,0.00012,7.64942]
[1778846802477,43.8,80439.78,0.0,0.88103,0.00012,7.61994]
[1778846807720,43.8,80440.83,0.0,0.88115,0.00012,7.61442]
[1778846808314,43.8,80437.29,0.0,0.88073,0.00012,7.63306]
[1778846808528,43.8,80434.69,0.0,0.88042,0.00012,7.64675]
[1778846809534,43.8,80429.74,0.0,0.87983,0.00012,7.67281]
[1778846811040,43.8,80429.74,0.0,0.87983,0.00012,7.67281]
[1778846811379,43.8,80429.74,0.0,0.87983,0.00012,7.67281]
[1778846811403,43.8,80429.14,0.0,0.87976,0.00012,7.67585]
[1778846811704,43.8,80433.22,0.0,0.88025,0.00012,7.65435]
[1778846812555,43.8,80430.79,0.0,0.87996,0.00012,7.66707]
[1778846813562,43.8,80427.79,0.0,0.87961,0.00012,7.68284]
[1778846814946,43.8,80427.79,0.0,0.87961,0.00012,7.68284]
[1778846814997,43.8,80427.79,0.0,0.87961,0.00012,7.68284]
[1778846815438,43.8,80425.35,0.0,0.87932,0.00012,7.69555]
[1778846815808,43.8,80425.35,0.0,0.87932,0.00012,7.69555]
[1778846815845,43.8,80420.59,0.0,0.87874,0.00012,7.72075]
[1778846816586,43.8,80417.3,0.0,0.87835,0.00012,7.73813]
[1778846820614,43.8,80410.41,0.0,0.87751,0.00012,7.77477]
[1778846821621,43.8,80407.35,0.0,0.87714,0.00012,7.79122]
[1778846826657,43.81,80407.19,0.0,0.8771,0.00012,7.79284]
[1778846828427,43.81,80405.46,0.0,0.87688,0.00012,7.80237]
[1778846829005,43.81,80400.32,0.0,0.87625,0.00012,7.82976]
[1778846829680,43.81,80396.7,0.0,0.87581,0.00012,7.84895]
[1778846830686,43.81,80394.53,0.0,0.87554,0.00012,7.86059]
[1778846831693,43.81,80391.39,0.0,0.87516,0.00012,7.87735]
[1778846834714,43.81,80394.78,0.0,0.87557,0.00012,7.85964]
[1778846840223,43.81,80393.7,0.0,0.87543,0.00012,7.86567]
[1778846840324,43.81,80391.69,0.0,0.87518,0.00012,7.87641]
[1778846840756,43.81,80389.61,0.0,0.87492,0.00012,7.8875]
[1778846845791,43.81,80390.23,0.0,0.87499,0.00012,7.88442]
[1778846850826,43.82,80390.69,0.0,0.87505,0.00012,7.88219]
[1778846851833,43.82,80393.2,0.0,0.87545,0.00012,7.86133]
[1778846852840,43.82,80395.15,0.0,0.87569,0.00012,7.85106]
[1778846853847,43.82,80397.21,0.0,0.87594,0.00012,7.84023]
[1778846854854,43.82,80399.99,0.0,0.87627,0.00012,7.8256]
[1778846856380,43.82,80406.95,0.0,0.87712,0.00012,7.78887]
[1778846856868,43.82,80400.94,0.0,0.87638,0.00012,7.82086]
[1778846857875,43.82,80398.66,0.0,0.8761,0.00012,7.83307]
[1778846861905,43.82,80400.45,0.0,0.87631,0.00012,7.82405]
[1778846865933,43.82,80403.57,0.0,0.87668,0.00012,7.80807]
[1778846867947,43.82,80406.91,0.0,0.87707,0.00012,7.79071]
[1778846868954,43.82,80410.76,0.0,0.87754,0.00012,7.77053]
[1778846870968,43.83,80408.66,0.0,0.87727,0.00012,7.78206]
[1778846871975,43.83,80406.98,0.0,0.87706,0.00012,7.79114]
[1778846872982,43.84,80404.14,0.0,0.87667,0.00012,7.80842]
[1778846874996,43.84,80405.8,0.0,0.87686,0.00012,7.80004]
[1778846880032,43.85,80405.8,0.0,0.87679,0.00012,7.80307]
[1778846885067,43.86,80406.33,0.0,0.87683,0.00012,7.80132]
[1778846890102,43.86,80406.17,0.0,0.87679,0.00012,7.80322]
[1778846892116,43.86,80402.33,0.0,0.87631,0.00012,7.82394]
[1778846893123,43.86,80400.69,0.0,0.87611,0.00012,7.8328]
[1778846894130,43.86,80398.57,0.0,0.87585,0.00012,7.84419]
[1778846895137,43.86,80396.37,0.0,0.87558,0.00012,7.85599]
[1778846896144,43.86,80393.67,0.0,0.87524,0.00012,7.87043]
[1778846900172,43.88,80391.91,0.0,0.87496,0.00012,7.88281]
[1778846905207,43.88,80392.11,0.0,0.87495,0.00012,7.88301]
[1778846906214,43.88,80394.5,0.0,0.87525,0.00012,7.87044]
[1778846907221,43.88,80396.96,0.0,0.87554,0.00012,7.85751]
[1778846912257,43.89,80396.82,0.0,0.87559,0.00012,7.85198]
[1778846914271,43.89,80394.19,0.0,0.87526,0.00012,7.86663]
[1778846919306,43.9,80395.6,0.0,0.87541,0.00012,7.85992]
[1778846924342,43.9,80396.92,0.0,0.87554,0.00012,7.85445]
[1778846925349,43.9,80402.26,0.0,0.87619,0.00012,7.82632]
[1778846926356,43.91,80405.88,0.0,0.87659,0.00012,7.80874]
[1778846933405,43.92,80408.54,0.0,0.87689,0.00012,7.79598]
[1778846934413,43.92,80411.98,0.0,0.8773,0.00012,7.77802]
[1778846937434,43.92,80413.9,0.0,0.87751,0.00012,7.76857]
[1778846938441,43.92,80418.03,0.0,0.87801,0.00012,7.74703]
[1778846941462,43.92,80419.61,0.0,0.87818,0.00012,7.73952]
[1778846945490,43.93,80418.07,0.0,0.87797,0.00012,7.74877]
[1778846949518,43.93,80422.98,0.0,0.87853,0.00012,7.72399]
[1778846950525,43.93,80424.77,0.0,0.87874,0.00012,7.71489]
[1778846951539,43.94,80438.4,0.0,0.88036,0.00012,7.64355]
[1778846952542,43.94,80445.26,0.0,0.88113,0.00012,7.60956]
[1778846953254,43.94,80445.26,0.0,0.88113,0.00012,7.60956]
[1778846953549,43.95,80446.82,0.0,0.88125,0.00012,7.60388]
[1778846955148,43.96,80447.95,0.0,0.88138,0.00012,7.59821]
[1778846956570,43.96,80450.48,0.0,0.88167,0.00012,7.58549]
[1778846957577,43.96,80458.26,0.0,0.88257,0.00012,7.54506]
[1778846958584,43.96,80459.78,0.0,0.88274,0.00012,7.53745]
[1778846959591,43.96,80463.43,0.0,0.88316,0.00012,7.51873]
[1778846963619,43.97,80458.95,0.0,0.88261,0.00012,7.54367]
[1778846966640,43.97,80457.59,0.0,0.88242,0.00012,7.55182]
[1778846970668,43.98,80461.48,0.0,0.88285,0.00012,7.53285]
[1778846972682,43.98,80463.46,0.0,0.88316,0.00012,7.51569]
[1778846973689,43.98,80464.93,0.0,0.88332,0.00012,7.5084]
[1778846974696,43.99,80469.11,0.0,0.8838,0.00012,7.48699]
[1778846975703,43.99,80472.31,0.0,0.88416,0.00012,7.47074]
[1778846976710,43.99,80470.98,0.0,0.884,0.00012,7.4781]
[1778846978024,43.99,80472.5,0.0,0.88416,0.00012,7.47108]
[1778846978724,43.99,80475.82,0.0,0.88454,0.00012,7.45378]
[1778846979731,43.99,80477.79,0.0,0.88476,0.00012,7.44397]
[1778846980738,44.0,80480.78,0.0,0.88509,0.00012,7.42889]
[1778846982752,44.02,80483.72,0.0,0.88531,0.00011,7.41916]
[1778846984413,44.02,80483.72,0.0,0.88531,0.00011,7.41916]
[1778846984506,44.06,80487.9,0.0,0.88558,0.00011,7.40685]
[1778846984766,44.06,80495.15,0.0,0.88641,0.00011,7.36925]
[1778846985773,44.06,80498.29,0.0,0.88677,0.00011,7.35322]
[1778846987312,44.06,80498.29,0.0,0.88677,0.00011,7.35322]
[1778846987410,44.06,80498.66,0.0,0.88679,0.00011,7.35191]
[1778846987787,44.06,80503.83,0.0,0.88738,0.00011,7.32515]
[1778846989615,44.06,80513.3,0.0,0.88844,0.00011,7.27667]
[1778846989801,44.06,80517.8,0.0,0.88895,0.00011,7.25346]
[1778846991064,44.06,80517.8,0.0,0.88895,0.00011,7.25346]
[1778846991226,44.06,80517.8,0.0,0.88895,0.00011,7.25346]
[1778846991309,44.06,80517.8,0.0,0.88895,0.00011,7.25346]
[1778846991409,44.06,80519.3,0.0,0.88913,0.00011,7.24499]
[1778846993448,44.06,80520.11,0.0,0.88922,0.00011,7.24081]
[1778846993537,44.06,80522.11,0.0,0.88945,0.00011,7.23047]
[1778846994163,44.06,80522.11,0.0,0.88945,0.00011,7.23047]
[1778846994240,44.06,80552.74,0.0,0.89283,0.00011,7.07327]
[1778846994839,44.06,80574.88,0.0,0.89523,0.00011,6.96035]
[1778846995827,44.06,80574.88,0.0,0.89523,0.00011,6.96035]
[1778846996532,44.07,80577.89,0.0,0.89551,0.00011,6.94729]
[1778846997254,44.07,80577.89,0.0,0.89551,0.00011,6.94729]
[1778846997314,44.07,80579.71,0.0,0.89569,0.00011,6.93881]
[1778846997860,44.07,80583.08,0.0,0.89605,0.00011,6.9217]
[1778847001351,44.08,80584.74,0.0,0.89617,0.00011,6.91595]
[1778847002897,44.09,80582.83,0.0,0.89596,0.00011,6.92583]
[1778847005919,44.08,80579.62,0.0,0.89562,0.00011,6.94206]
[1778847007327,44.09,80573.85,0.0,0.89499,0.00011,6.97197]
[1778847008613,44.09,80569.44,0.0,0.8945,0.00011,6.99477]
[1778847009949,44.09,80567.03,0.0,0.89424,0.00011,7.00739]
[1778847010971,44.09,80567.03,0.0,0.89424,0.00011,7.00739]
[1778847013331,44.09,80565.11,0.0,0.89401,0.00011,7.01813]
[1778847015991,44.1,80567.46,0.0,0.89424,0.00011,7.00707]
[1778847019012,44.1,80569.49,0.0,0.89444,0.00011,6.99765]
[1778847020021,44.1,80574.46,0.0,0.89497,0.00011,6.973]
[1778847021028,44.11,80576.71,0.0,0.8952,0.00011,6.96193]
[1778847023042,44.11,80578.06,0.0,0.89533,0.00011,6.95584]
[1778847027070,44.11,80581.04,0.0,0.89563,0.00011,6.9419]
[1778847028077,44.12,80582.97,0.0,0.89581,0.00011,6.93293]
[1778847031098,44.12,80581.67,0.0,0.89574,0.00011,6.93336]
[1778847036133,44.13,80583.15,0.0,0.89586,0.00011,6.92804]
[1778847040161,44.14,80579.53,0.0,0.89543,0.00011,6.94816]
[1778847044189,44.16,80581.1,0.0,0.89549,0.00011,6.94554]
[1778847049227,44.17,80580.0,0.0,0.89533,0.00011,6.95318]
[1778847052245,44.17,80581.82,0.0,0.8955,0.00011,6.94519]
[1778847053252,44.18,80583.81,0.0,0.8957,0.00011,6.93553]
[1778847058287,44.18,80585.61,0.0,0.89585,0.00011,6.92859]
[1778847062315,44.19,80583.56,0.0,0.89561,0.00011,6.94017]
[1778847065341,44.19,80581.86,0.0,0.89542,0.00011,6.94917]
[1778847067355,44.19,80580.12,0.0,0.89522,0.00011,6.95822]
[1778847068362,44.19,80577.95,0.0,0.89498,0.00011,6.96962]
[1778847070376,44.2,80576.57,0.0,0.89482,0.00011,6.97739]
[1778847071383,44.2,80574.92,0.0,0.89463,0.00011,6.98614]
[1778847072390,44.2,80570.5,0.0,0.89415,0.00011,7.00894]
[1778847073397,44.2,80567.64,0.0,0.89383,0.00011,7.02381]
[1778847076530,44.2,80566.04,0.0,0.89364,0.00011,7.03284]
[1778847082460,44.21,80561.11,0.0,0.89307,0.00011,7.05959]
[1778847083467,44.21,80558.81,0.0,0.89282,0.00011,7.07154]
[1778847086488,44.22,80553.5,0.0,0.89222,0.00011,7.09927]
[1778847087495,44.22,80550.0,0.0,0.89184,0.00011,7.1173]
[1778847088502,44.22,80546.34,0.0,0.89143,0.00011,7.13614]
[1778847091523,44.22,80544.7,0.0,0.89134,0.00011,7.13737]
[1778847096558,44.22,80544.86,0.0,0.89134,0.00011,7.1371]
[1778847102600,44.22,80544.47,0.0,0.89129,0.00011,7.13973]
[1778847106628,44.22,80542.53,0.0,0.89107,0.00011,7.15006]
[1778847110656,44.23,80538.49,0.0,0.89061,0.00011,7.17105]
[1778847115694,44.23,80538.49,0.0,0.89061,0.00011,7.17129]
[1778847120729,44.23,80539.23,0.0,0.89068,0.00011,7.16773]
[1778847124757,44.23,80537.8,0.0,0.89052,0.00011,7.17523]
[1778847127778,44.23,80534.8,0.0,0.89019,0.00011,7.19069]
[1778847129794,44.23,80531.54,0.0,0.88983,0.00011,7.20741]
[1778847130801,44.23,80526.6,0.0,0.88928,0.00011,7.23273]
[1778847131808,44.23,80518.93,0.0,0.88842,0.00011,7.27208]
[1778847133747,44.23,80519.22,0.0,0.88845,0.00011,7.27048]
[1778847135836,44.23,80511.45,0.0,0.88758,0.00011,7.31032]
[1778847137850,44.23,80508.01,0.0,0.88719,0.00011,7.32806]
[1778847142935,44.23,80509.22,0.0,0.88733,0.00011,7.32179]
[1778847144435,44.23,80504.62,0.0,0.8868,0.00011,7.3458]
[1778847144899,44.23,80500.46,0.0,0.88633,0.00011,7.36727]
[1778847149934,44.23,80500.1,0.0,0.88626,0.00011,7.37046]
[1778847154969,44.24,80499.39,0.0,0.88625,0.00011,7.36786]
[1778847160010,44.25,80500.02,0.0,0.88629,0.00011,7.36588]
[1778847165039,44.25,80498.78,0.0,0.88614,0.00011,7.37272]
[1778847170074,44.25,80499.12,0.0,0.88619,0.00011,7.37079]
[1778847176117,44.25,80499.12,0.0,0.88619,0.00011,7.37057]
[1778847181152,44.24,80498.8,0.0,0.88616,0.00011,7.37197]
[1778847186190,44.24,80499.78,0.0,0.88628,0.00011,7.36673]
[1778847188204,44.24,80496.63,0.0,0.88591,0.00011,7.38314]
[1778847193239,44.24,80496.97,0.0,0.88595,0.00011,7.38135]
[1778847195253,44.25,80493.71,0.0,0.88557,0.00011,7.3986]
[1778847196260,44.25,80497.67,0.0,0.88602,0.00011,7.37833]
[1778847197267,44.25,80501.28,0.0,0.88643,0.00011,7.35963]
[1778847202302,44.25,80502.45,0.0,0.88657,0.00011,7.35346]
[1778847207337,44.25,80501.71,0.0,0.88649,0.00011,7.35715]
[1778847211365,44.24,80508.2,0.0,0.88732,0.00011,7.316]
[1778847212372,44.24,80511.41,0.0,0.88768,0.00011,7.29949]
[1778847214386,44.25,80508.92,0.0,0.88739,0.00011,7.31294]
[1778847218414,44.25,80504.58,0.0,0.88687,0.00011,7.3365]
[1778847223449,44.26,80503.54,0.0,0.88673,0.00011,7.34319]
[1778847228484,44.26,80503.18,0.0,0.88666,0.00011,7.34634]
[1778847233519,44.27,80503.32,0.0,0.88664,0.00011,7.34691]
[1778847238554,44.27,80503.19,0.0,0.8866,0.00011,7.3489]
[1778847241575,44.28,80499.19,0.0,0.88613,0.00011,7.37033]
[1778847245604,44.28,80482.69,0.0,0.88422,0.00012,7.45651]
[1778847246611,44.28,80475.26,0.0,0.88336,0.00012,7.49511]
[1778847247618,44.28,80472.12,0.0,0.88299,0.00012,7.51144]
[1778847248625,44.28,80469.02,0.0,0.88263,0.00012,7.52755]
[1778847249632,44.28,80466.83,0.0,0.88238,0.00012,7.53892]
[1778847253660,44.28,80463.97,0.0,0.88205,0.00012,7.55372]
[1778847258703,44.28,80464.13,0.0,0.88207,0.00012,7.55276]
[1778847258754,44.28,80464.13,0.0,0.88207,0.00012,7.55276]
[1778847258809,44.28,80464.13,0.0,0.88207,0.00012,7.55276]
[1778847258910,44.28,80461.92,0.0,0.88181,0.00012,7.56421]
[1778847259702,44.28,80456.48,0.0,0.88117,0.00012,7.59246]
[1778847261716,44.28,80453.58,0.0,0.88084,0.00012,7.60738]
[1778847264643,44.28,80453.97,0.0,0.88088,0.00012,7.60525]
[1778847264920,44.28,80442.37,0.0,0.87952,0.00012,7.66551]
[1778847265415,44.28,80442.37,0.0,0.87952,0.00012,7.66551]
[1778847265474,44.28,80442.37,0.0,0.87952,0.00012,7.66551]
[1778847265745,44.28,80433.34,0.0,0.87844,0.00012,7.71266]
[1778847266752,44.28,80425.65,0.0,0.87752,0.00012,7.75307]
[1778847267759,44.28,80422.32,0.0,0.87712,0.00012,7.77063]
[1778847268766,44.28,80418.03,0.0,0.8766,0.00012,7.7932]
[1778847273801,44.28,80421.2,0.0,0.87707,0.00012,7.76944]
[1778847274808,44.28,80423.63,0.0,0.87736,0.00012,7.75684]
[1778847278836,44.29,80421.59,0.0,0.8771,0.00012,7.76805]
[1778847283872,44.29,80417.95,0.0,0.87665,0.00012,7.78772]
[1778847284879,44.29,80413.67,0.0,0.87613,0.00012,7.81029]
[1778847285886,44.29,80411.79,0.0,0.8759,0.00012,7.82025]
[1778847287900,44.29,80413.62,0.0,0.87611,0.00012,7.81086]
[1778847292936,44.29,80414.77,0.0,0.87624,0.00012,7.80541]
[1778847294952,44.29,80416.6,0.0,0.87646,0.00012,7.79608]
[1778847296966,44.29,80414.95,0.0,0.87625,0.00012,7.80499]
[1778847299989,44.3,80409.67,0.0,0.8756,0.00012,7.83303]
[1778847300995,44.3,80396.04,0.0,0.87394,0.00012,7.90467]
[1778847302002,44.3,80387.59,0.0,0.8729,0.00012,7.94909]
[1778847303009,44.3,80395.44,0.0,0.87387,0.00012,7.90773]
[1778847306030,44.3,80392.58,0.0,0.87351,0.00012,7.92323]
[1778847311066,44.3,80392.77,0.0,0.87351,0.00012,7.92292]
[1778847312073,44.3,80397.65,0.0,0.87411,0.00012,7.8974]
[1778847314087,44.3,80395.37,0.0,0.87383,0.00012,7.90936]
[1778847315094,44.3,80393.07,0.0,0.87355,0.00012,7.92142]
[1778847319122,44.3,80391.51,0.0,0.87335,0.00012,7.92995]
[1778847320129,44.3,80389.07,0.0,0.87305,0.00012,7.9429]
[1778847324157,44.31,80381.11,0.0,0.87205,0.00012,7.98539]
[1778847325164,44.31,80376.21,0.0,0.87144,0.00012,8.01153]
[1778847326171,44.31,80378.08,0.0,0.87166,0.00012,8.00195]
[1778847327620,44.31,80378.08,0.0,0.87166,0.00012,8.00195]
[1778847328185,44.31,80374.15,0.0,0.87116,0.00012,8.02314]
[1778847329192,44.31,80379.7,0.0,0.87185,0.00012,7.99416]
[1778847330199,44.31,80397.49,0.0,0.87403,0.00012,7.90081]
[1778847331277,44.31,80397.49,0.0,0.87403,0.00012,7.90081]
[1778847331328,44.31,80406.19,0.0,0.87519,0.00012,7.84736]
[1778847333220,44.31,80409.95,0.0,0.87565,0.00012,7.82771]
[1778847335925,44.31,80410.56,0.0,0.87572,0.00012,7.82457]
[1778847336241,44.31,80416.05,0.0,0.87638,0.00012,7.79599]
[1778847341276,44.32,80417.41,0.0,0.87653,0.00012,7.78953]
[1778847346311,44.32,80416.85,0.0,0.87645,0.00012,7.79316]
[1778847351347,44.32,80416.89,0.0,0.87644,0.00012,7.79363]
[1778847357399,44.33,80424.11,0.0,0.87729,0.00012,7.7568]
[1778847358406,44.33,80425.87,0.0,0.87749,0.00012,7.74779]
[1778847360596,44.33,80427.51,0.0,0.87768,0.00012,7.73961]
[1778847362436,44.33,80429.92,0.0,0.87796,0.00012,7.72745]
[1778847367473,44.34,80428.83,0.0,0.8778,0.00012,7.73428]
[1778847371501,44.34,80431.6,0.0,0.87812,0.00012,7.72045]
[1778847373517,44.34,80423.6,0.0,0.87715,0.00012,7.76269]
[1778847374526,44.34,80418.22,0.0,0.87649,0.00012,7.79124]
[1778847375531,44.34,80421.35,0.0,0.87687,0.00012,7.77499]
[1778847376538,44.34,80428.85,0.0,0.87777,0.00012,7.73595]
[1778847378552,44.35,80431.89,0.0,0.87812,0.00012,7.72049]
[1778847381573,44.35,80433.54,0.0,0.8783,0.00012,7.71257]
[1778847385601,44.35,80437.91,0.0,0.8788,0.00012,7.6907]
[1778847386608,44.35,80439.56,0.0,0.87899,0.00012,7.68237]
[1778847388622,44.36,80436.63,0.0,0.87863,0.00012,7.6982]
[1778847393657,44.36,80436.97,0.0,0.87874,0.00012,7.69009]
[1778847396678,44.36,80438.54,0.0,0.87891,0.00012,7.68268]
[1778847397685,44.37,80442.25,0.0,0.87934,0.00012,7.66362]
[1778847400706,44.37,80447.17,0.0,0.87991,0.00012,7.63892]
[1778847401713,44.37,80450.46,0.0,0.88029,0.00012,7.62191]
[1778847402720,44.37,80453.18,0.0,0.88061,0.00012,7.60789]
[1778847403727,44.37,80456.31,0.0,0.88097,0.00012,7.59178]
[1778847404734,44.37,80459.7,0.0,0.88137,0.00012,7.57435]
[1778847405281,44.37,80459.7,0.0,0.88137,0.00012,7.57435]
[1778847405312,44.37,80459.7,0.0,0.88137,0.00012,7.57435]
[1778847405331,44.37,80459.7,0.0,0.88137,0.00012,7.57435]
[1778847406833,44.37,80458.64,0.0,0.88124,0.00012,7.58006]
[1778847406930,44.37,80452.75,0.0,0.88054,0.00012,7.61085]
[1778847407755,44.37,80450.05,0.0,0.88022,0.00012,7.62504]
[1778847408762,44.38,80452.26,0.0,0.88048,0.00012,7.61368]
[1778847409313,44.38,80452.26,0.0,0.88048,0.00012,7.61368]
[1778847409769,44.38,80453.81,0.0,0.88066,0.00012,7.60577]
[1778847412790,44.38,80456.74,0.0,0.88099,0.00012,7.59103]
[1778847413797,44.38,80458.47,0.0,0.88119,0.00012,7.58223]
[1778847415811,44.38,80456.72,0.0,0.88098,0.00012,7.59146]
[1778847417825,44.38,80459.08,0.0,0.88126,0.00012,7.57906]
[1778847418832,44.38,80461.86,0.0,0.88159,0.00012,7.56458]
[1778847419839,44.38,80459.17,0.0,0.88128,0.00012,7.57851]
[1778847420846,44.38,80455.73,0.0,0.88087,0.00012,7.59633]
[1778847421853,44.38,80452.53,0.0,0.8805,0.00012,7.61288]
[1778847427896,44.38,80452.95,0.0,0.88053,0.00012,7.61141]
[1778847432931,44.38,80452.51,0.0,0.88046,0.00012,7.61452]
[1778847437966,44.39,80455.65,0.0,0.88082,0.00012,7.59852]
[1778847439980,44.39,80461.39,0.0,0.88149,0.00012,7.56885]
[1778847440987,44.39,80465.66,0.0,0.88199,0.00012,7.54668]
[1778847441995,44.39,80458.81,0.0,0.88119,0.00012,7.58222]
[1778847443001,44.39,80454.06,0.0,0.88064,0.00012,7.60685]
[1778847447030,44.38,80456.34,0.0,0.88091,0.00012,7.59469]
[1778847450051,44.38,80458.92,0.0,0.88122,0.00012,7.58113]
[1778847453072,44.38,80457.23,0.0,0.88112,0.00012,7.5822]
[1778847458107,44.38,80456.91,0.0,0.88109,0.00012,7.58364]
[1778847462135,44.38,80454.76,0.0,0.88084,0.00012,7.59462]
[1778847463142,44.38,80451.31,0.0,0.88043,0.00012,7.61274]
[1778847468177,44.38,80453.49,0.0,0.88069,0.00012,7.60123]
[1778847473212,44.39,80453.19,0.0,0.88063,0.00012,7.60371]
[1778847477240,44.38,80455.41,0.0,0.8809,0.00012,7.5919]
[1778847482275,44.38,80455.69,0.0,0.88094,0.00012,7.59018]
[1778847486303,44.38,80449.95,0.0,0.88027,0.00012,7.61979]
[1778847488317,44.38,80451.54,0.0,0.88046,0.00012,7.61133]
[1778847490331,44.38,80449.95,0.0,0.88028,0.00012,7.61941]
[1778847495366,44.38,80449.53,0.0,0.88024,0.00012,7.62115]
[1778847500403,44.38,80451.37,0.0,0.88046,0.00012,7.61112]
[1778847503424,44.38,80452.92,0.0,0.88065,0.00012,7.60283]
[1778847505438,44.38,80454.87,0.0,0.88088,0.00012,7.59257]
[1778847506445,44.38,80458.09,0.0,0.88126,0.00012,7.57579]
[1778847508459,44.37,80456.31,0.0,0.88106,0.00012,7.58496]
[1778847509466,44.37,80454.29,0.0,0.88082,0.00012,7.59543]
[1778847510475,44.37,80451.52,0.0,0.88049,0.00012,7.60979]
[1778847515508,44.37,80451.34,0.0,0.88058,0.00012,7.60274]
[1778847520543,44.37,80451.32,0.0,0.88058,0.00012,7.60252]
[1778847525578,44.37,80451.85,0.0,0.88065,0.00012,7.59945]
[1778847526587,44.37,80462.96,0.0,0.88196,0.00012,7.54177]
[1778847527594,44.37,80474.57,0.0,0.88331,0.00012,7.48159]
[1778847528601,44.37,80475.13,0.0,0.88337,0.00012,7.4788]
[1778847530045,44.37,80473.3,0.0,0.88315,0.00012,7.48839]
[1778847530615,44.37,80471.35,0.0,0.88293,0.00012,7.49858]
[1778847537664,44.37,80471.78,0.0,0.88296,0.00012,7.49691]
[1778847542700,44.38,80469.03,0.0,0.88264,0.00012,7.51151]
[1778847544714,44.38,80467.54,0.0,0.88246,0.00012,7.51932]
[1778847547445,44.38,80466.45,0.0,0.88233,0.00012,7.52503]
[1778847547779,44.38,80466.45,0.0,0.88233,0.00012,7.52503]
[1778847547870,44.38,80480.72,0.0,0.88399,0.00012,7.45118]
[1778847548746,44.38,80492.5,0.0,0.88534,0.00011,7.39027]
[1778847550147,44.38,80499.39,0.0,0.88612,0.00011,7.35499]
[1778847551003,44.38,80499.39,0.0,0.88612,0.00011,7.35499]
[1778847551238,44.38,80499.39,0.0,0.88612,0.00011,7.35499]
[1778847551486,44.38,80499.05,0.0,0.88608,0.00011,7.35701]
[1778847555795,44.38,80501.43,0.0,0.88635,0.00011,7.34472]
[1778847560830,44.38,80500.98,0.0,0.8863,0.00011,7.34707]
[1778847565865,44.38,80500.79,0.0,0.88628,0.00011,7.3481]
[1778847570900,44.38,80501.52,0.0,0.88636,0.00011,7.34444]
[1778847571907,44.38,80500.21,0.0,0.88631,0.00011,7.34364]
[1778847576942,44.38,80500.95,0.0,0.88639,0.00011,7.34001]
[1778847581977,44.38,80501.23,0.0,0.88641,0.00011,7.33876]
[1778847582984,44.38,80502.98,0.0,0.88661,0.00011,7.3298]
[1778847583991,44.38,80505.74,0.0,0.88692,0.00011,7.31567]
[1778847584999,44.38,80508.43,0.0,0.88723,0.00011,7.30168]
[1778847587013,44.38,80506.78,0.0,0.88705,0.00011,7.30986]
[1778847592048,44.37,80507.68,0.0,0.88717,0.00011,7.30446]
[1778847593056,44.37,80504.16,0.0,0.88677,0.00011,7.3224]
[1778847594064,44.37,80502.4,0.0,0.88658,0.00011,7.33128]
[1778847599099,44.37,80503.46,0.0,0.88672,0.00011,7.32491]
[1778847600106,44.37,80504.97,0.0,0.88689,0.00011,7.31697]
[1778847601113,44.37,80493.17,0.0,0.88555,0.00011,7.3778]
[1778847602120,44.37,80488.03,0.0,0.88496,0.00011,7.4043]
[1778847603127,44.37,80490.36,0.0,0.88523,0.00011,7.39223]
[1778847604134,44.37,80494.37,0.0,0.88568,0.00011,7.37179]
[1778847609169,44.38,80494.34,0.0,0.88565,0.00011,7.37321]
[1778847614204,44.38,80498.91,0.0,0.88615,0.00011,7.35089]
[1778847615212,44.38,80500.59,0.0,0.88633,0.00011,7.34251]
[1778847620247,44.39,80500.7,0.0,0.88631,0.00011,7.34328]
[1778847625282,44.39,80500.95,0.0,0.88631,0.00011,7.34327]
[1778847627296,44.39,80502.47,0.0,0.88648,0.00011,7.33595]
[1778847632331,44.4,80503.27,0.0,0.88664,0.00011,7.32554]
[1778847633338,44.4,80508.41,0.0,0.88721,0.00011,7.2994]
[1778847635356,44.4,80499.22,0.0,0.88616,0.00011,7.34724]
[1778847636363,44.4,80492.01,0.0,0.88533,0.00011,7.38459]
[1778847641398,44.41,80497.61,0.0,0.88595,0.00011,7.35664]
[1778847642405,44.41,80500.06,0.0,0.88622,0.00011,7.34425]
[1778847644419,44.41,80498.05,0.0,0.88599,0.00011,7.35477]
[1778847649454,44.41,80497.31,0.0,0.88589,0.00011,7.35935]
[1778847652856,44.42,80499.78,0.0,0.88615,0.00011,7.34748]
[1778847654489,44.42,80502.21,0.0,0.88642,0.00011,7.33521]
[1778847655496,44.42,80506.55,0.0,0.88691,0.00011,7.31315]
[1778847660531,44.42,80507.55,0.0,0.887,0.00011,7.30933]
[1778847663552,44.43,80513.6,0.0,0.88766,0.00011,7.27909]
[1778847664559,44.43,80516.78,0.0,0.88801,0.00011,7.26307]
[1778847668587,44.43,80520.66,0.0,0.88842,0.00011,7.24451]
[1778847669594,44.43,80522.58,0.0,0.88864,0.00011,7.23477]
[1778847672615,44.44,80520.88,0.0,0.88843,0.00011,7.24436]
[1778847677650,44.45,80520.16,0.0,0.8883,0.00011,7.24993]
[1778847682686,44.45,80520.85,0.0,0.88834,0.00011,7.24829]
[1778847687722,44.46,80520.73,0.0,0.88828,0.00011,7.25123]
[1778847689735,44.47,80514.06,0.0,0.88751,0.00011,7.28615]
[1778847690742,44.47,80507.51,0.0,0.88676,0.00011,7.32007]
[1778847691749,44.47,80503.32,0.0,0.88638,0.00011,7.33429]
[1778847692756,44.47,80501.83,0.0,0.8862,0.00011,7.34219]
[1778847697791,44.48,80504.87,0.0,0.88652,0.00011,7.32777]
[1778847702826,44.48,80505.8,0.0,0.8866,0.00011,7.32426]
[1778847707861,44.49,80508.37,0.0,0.88687,0.00011,7.31232]
[1778847712896,44.49,80508.44,0.0,0.88685,0.00011,7.31328]
[1778847714910,44.49,80506.94,0.0,0.88666,0.00011,7.32147]
[1778847719945,44.5,80506.71,0.0,0.88661,0.00011,7.32383]
[1778847720952,44.5,80500.32,0.0,0.88588,0.00011,7.35687]
[1778847725987,44.5,80499.9,0.0,0.88581,0.00011,7.35994]
[1778847728001,44.51,80502.98,0.0,0.88616,0.00011,7.34449]
[1778847729012,44.51,80506.23,0.0,0.88652,0.00011,7.32802]
[1778847730015,44.51,80508.5,0.0,0.88677,0.00011,7.31661]
[1778847734050,44.51,80511.71,0.0,0.88711,0.00011,7.30116]
[1778847737064,44.52,80508.88,0.0,0.88678,0.00011,7.31651]
[1778847739080,44.52,80505.91,0.0,0.88643,0.00011,7.33226]
[1778847740086,44.52,80504.4,0.0,0.88625,0.00011,7.34024]
[1778847745120,44.52,80510.9,0.0,0.88697,0.00011,7.30783]
[1778847746127,44.52,80518.46,0.0,0.88781,0.00011,7.26962]
[1778847747134,44.53,80514.49,0.0,0.88736,0.00011,7.29025]
[1778847753176,44.53,80512.47,0.0,0.88719,0.00011,7.29478]
[1778847754183,44.53,80510.73,0.0,0.88698,0.00011,7.30399]
[1778847755190,44.54,80512.32,0.0,0.88716,0.00011,7.29613]
[1778847756197,44.54,80516.99,0.0,0.88768,0.00011,7.27254]
[1778847762240,44.55,80517.25,0.0,0.88766,0.00011,7.27324]
[1778847764253,44.55,80514.07,0.0,0.88729,0.00011,7.29019]
[1778847765450,44.55,80514.07,0.0,0.88729,0.00011,7.29019]
[1778847766326,44.55,80513.43,0.0,0.88721,0.00011,7.29378]
[1778847766355,44.55,80560.25,0.0,0.8924,0.00011,7.05556]
[1778847766587,44.55,80560.25,0.0,0.8924,0.00011,7.05556]
[1778847767277,44.56,80574.17,0.0,0.89388,0.00011,6.98665]
[1778847767522,44.56,80574.17,0.0,0.89388,0.00011,6.98665]
[1778847768284,44.55,80568.7,0.0,0.8933,0.00011,7.01379]
[1778847769323,44.55,80568.7,0.0,0.8933,0.00011,7.01379]
[1778847775333,44.57,80567.28,0.0,0.89308,0.00011,7.02404]
[1778847778354,44.57,80568.71,0.0,0.89323,0.00011,7.01705]
[1778847779361,44.57,80556.97,0.0,0.89195,0.00011,7.0766]
[1778847780368,44.57,80548.32,0.0,0.891,0.00011,7.12055]
[1778847781375,44.57,80543.53,0.0,0.89047,0.00011,7.1449]
[1778847782382,44.57,80541.73,0.0,0.89027,0.00011,7.15403]
[1778847783225,44.57,80541.73,0.0,0.89027,0.00011,7.15403]
[1778847783389,44.57,80539.07,0.0,0.88998,0.00011,7.16753]
[1778847786410,44.57,80537.45,0.0,0.8898,0.00011,7.17564]
[1778847791445,44.57,80531.35,0.0,0.88913,0.00011,7.2064]
[1778847792452,44.57,80529.0,0.0,0.88887,0.00011,7.21827]
[1778847793455,44.57,80529.0,0.0,0.88887,0.00011,7.21827]
[1778847793459,44.57,80526.94,0.0,0.88864,0.00011,7.22866]
[1778847795473,44.57,80525.05,0.0,0.88844,0.00011,7.23803]
[1778847796480,44.56,80522.89,0.0,0.8882,0.00011,7.24891]
[1778847799503,44.56,80519.15,0.0,0.88779,0.00011,7.26754]
[1778847800509,44.56,80517.59,0.0,0.88762,0.00011,7.27533]
[1778847802523,44.56,80515.93,0.0,0.88744,0.00011,7.28342]
[1778847807558,44.56,80516.29,0.0,0.8875,0.00011,7.28058]
[1778847814607,44.55,80515.37,0.0,0.88752,0.00011,7.27638]
[1778847817628,44.55,80512.72,0.0,0.88724,0.00011,7.2894]
[1778847822663,44.54,80510.17,0.0,0.88697,0.00011,7.30148]
[1778847829712,44.54,80508.64,0.0,0.88682,0.00011,7.30835]
[1778847834899,44.54,80508.62,0.0,0.88682,0.00011,7.30812]
[1778847840789,44.53,80508.16,0.0,0.8868,0.00011,7.30909]
[1778847844817,44.53,80503.44,0.0,0.88628,0.00011,7.3325]
[1778847846229,44.53,80498.16,0.0,0.88568,0.00011,7.35966]
[1778847847885,44.53,80498.01,0.0,0.88566,0.00011,7.36043]
[1778847848036,44.53,80498.01,0.0,0.88566,0.00011,7.36043]
[1778847848062,44.53,80498.01,0.0,0.88566,0.00011,7.36043]
[1778847848131,44.53,80497.11,0.0,0.88556,0.00011,7.36501]
[1778847851866,44.53,80493.57,0.0,0.88516,0.00011,7.38307]
[1778847852873,44.53,80489.14,0.0,0.88466,0.00011,7.40572]
[1778847858278,44.53,80489.18,0.0,0.88467,0.00011,7.40507]
[1778847861936,44.53,80477.82,0.0,0.88337,0.00012,7.46325]
[1778847862943,44.53,80475.77,0.0,0.88313,0.00012,7.47389]
[1778847863950,44.53,80473.87,0.0,0.88291,0.00012,7.48374]
[1778847865785,44.53,80474.05,0.0,0.88293,0.00012,7.48285]
[1778847865964,44.53,80477.03,0.0,0.88327,0.00012,7.46751]
[1778847869993,44.53,80471.9,0.0,0.88267,0.00012,7.49423]
[1778847870999,44.53,80469.67,0.0,0.88241,0.00012,7.50577]
[1778847876034,44.53,80469.72,0.0,0.88251,0.00012,7.49799]
[1778847881069,44.53,80469.82,0.0,0.88252,0.00012,7.49754]
[1778847884090,44.53,80471.38,0.0,0.8827,0.00012,7.48953]
[1778847887111,44.53,80474.25,0.0,0.88304,0.00012,7.47481]
[1778847892146,44.53,80474.75,0.0,0.88309,0.00012,7.47248]
[1778847894161,44.53,80476.25,0.0,0.88326,0.00012,7.46484]
[1778847899196,44.53,80478.67,0.0,0.88353,0.00012,7.45264]
[1778847904231,44.53,80479.02,0.0,0.88357,0.00012,7.4512]
[1778847905238,44.53,80481.07,0.0,0.8838,0.00012,7.44072]
[1778847910273,44.53,80480.9,0.0,0.88377,0.00012,7.44203]
[1778847915308,44.54,80480.08,0.0,0.88367,0.00012,7.44667]
[1778847917322,44.54,80476.51,0.0,0.88325,0.00012,7.46524]
[1778847920343,44.54,80472.8,0.0,0.88282,0.00012,7.48453]
[1778847925378,44.54,80471.96,0.0,0.88272,0.00012,7.48898]
[1778847930415,44.54,80469.29,0.0,0.88241,0.00012,7.50287]
[1778847931422,44.54,80467.32,0.0,0.88227,0.00012,7.50543]
[1778847932430,44.54,80465.58,0.0,0.88207,0.00012,7.51441]
[1778847935451,44.54,80467.16,0.0,0.88226,0.00012,7.50621]
[1778847940486,44.54,80467.35,0.0,0.88228,0.00012,7.50521]
[1778847946528,44.54,80467.23,0.0,0.88227,0.00012,7.50581]
[1778847951565,44.54,80469.13,0.0,0.88249,0.00012,7.49601]
[1778847952571,44.54,80471.26,0.0,0.88273,0.00012,7.48503]
[1778847957606,44.54,80472.68,0.0,0.8829,0.00012,7.47786]
[1778847962641,44.54,80473.59,0.0,0.883,0.00012,7.47334]
[1778847963648,44.54,80477.22,0.0,0.88342,0.00012,7.45466]
[1778847964655,44.54,80480.59,0.0,0.8838,0.00012,7.43736]
[1778847969690,44.54,80480.66,0.0,0.8838,0.00012,7.43746]
[1778847974725,44.54,80479.91,0.0,0.88371,0.00012,7.44179]
[1778847979760,44.55,80479.98,0.0,0.8837,0.00012,7.44183]
[1778847983788,44.55,80483.79,0.0,0.88414,0.00012,7.42258]
[1778847984795,44.55,80488.11,0.0,0.88463,0.00011,7.40047]
[1778847985928,44.55,80488.11,0.0,0.88463,0.00011,7.40047]
[1778847986809,44.55,80482.93,0.0,0.88403,0.00012,7.42741]
[1778847991844,44.55,80482.86,0.0,0.88411,0.00012,7.42074]
[1778847992851,44.55,80484.98,0.0,0.88435,0.00012,7.40995]
[1778847993858,44.55,80487.81,0.0,0.88467,0.00011,7.39552]
[1778847999900,44.56,80486.96,0.0,0.88455,0.00011,7.40082]
[1778848002921,44.56,80489.38,0.0,0.88482,0.00011,7.38884]
[1778848003928,44.56,80490.93,0.0,0.88499,0.00011,7.38104]
[1778848005942,44.56,80492.49,0.0,0.88516,0.00011,7.37338]
[1778848010977,44.57,80493.65,0.0,0.88528,0.00011,7.36839]
[1778848012991,44.57,80496.61,0.0,0.88561,0.00011,7.35359]
[1778848017019,44.57,80498.41,0.0,0.88579,0.00011,7.34548]
[1778848022122,44.58,80497.48,0.0,0.88566,0.00011,7.3512]
[1778848025076,44.58,80490.73,0.0,0.88487,0.00011,7.38677]
[1778848027090,44.58,80488.81,0.0,0.88464,0.00011,7.397]
[1778848030632,44.58,80486.43,0.0,0.88435,0.00011,7.40972]
[1778848031118,44.58,80483.69,0.0,0.88404,0.00012,7.42396]
[1778848036153,44.59,80482.55,0.0,0.88389,0.00012,7.43044]
[1778848041189,44.59,80482.43,0.0,0.88386,0.00012,7.43165]
[1778848044210,44.59,80478.89,0.0,0.88345,0.00012,7.45021]
[1778848047664,44.59,80479.01,0.0,0.88346,0.00012,7.44978]
[1778848049245,44.59,80487.61,0.0,0.88444,0.00011,7.40586]
[1778848050252,44.59,80492.57,0.0,0.88501,0.00011,7.38054]
[1778848055287,44.6,80492.72,0.0,0.8851,0.00011,7.37315]
[1778848059937,44.6,80492.65,0.0,0.88508,0.00011,7.37428]
[1778848065357,44.61,80493.03,0.0,0.88509,0.00011,7.37347]
[1778848070395,44.61,80492.78,0.0,0.88505,0.00011,7.37567]
[1778848075430,44.61,80493.99,0.0,0.88516,0.00011,7.37038]
[1778848080465,44.62,80494.31,0.0,0.88518,0.00011,7.36963]
[1778848085500,44.62,80495.12,0.0,0.88525,0.00011,7.36634]
[1778848092549,44.63,80495.52,0.0,0.88527,0.00011,7.36546]
[1778848097584,44.63,80497.1,0.0,0.88544,0.00011,7.35816]
[1778848098591,44.63,80498.69,0.0,0.88562,0.00011,7.35018]
[1778848099598,44.63,80500.74,0.0,0.88584,0.00011,7.33986]
[1778848104635,44.64,80500.15,0.0,0.88576,0.00011,7.34391]
[1778848109671,44.64,80500.37,0.0,0.88576,0.00011,7.34379]
[1778848114706,44.64,80501.2,0.0,0.88593,0.00011,7.33298]
[1778848117727,44.65,80503.95,0.0,0.88623,0.00011,7.31955]
[1778848119742,44.65,80505.59,0.0,0.8864,0.00011,7.31163]
[1778848128806,44.66,80505.67,0.0,0.88636,0.00011,7.31345]
[1778848134848,44.67,80506.8,0.0,0.88646,0.00011,7.30924]
[1778848140890,44.67,80506.88,0.0,0.88643,0.00011,7.31049]
[1778848145926,44.68,80506.08,0.0,0.88631,0.00011,7.31596]
[1778848150961,44.68,80506.81,0.0,0.88636,0.00011,7.31363]
[1778848155996,44.69,80507.2,0.0,0.88637,0.00011,7.31305]
[1778848159017,44.69,80509.61,0.0,0.88663,0.00011,7.30161]
[1778848164052,44.69,80509.88,0.0,0.88665,0.00011,7.30053]
[1778848166073,44.7,80513.5,0.0,0.88706,0.00011,7.28219]
[1778848169094,44.7,80515.29,0.0,0.88725,0.00011,7.27331]
[1778848172115,44.7,80517.8,0.0,0.88763,0.00011,7.25324]
[1778848173122,44.7,80522.35,0.0,0.88814,0.00011,7.23018]
[1778848178157,44.7,80525.9,0.0,0.88852,0.00011,7.21288]
[1778848180171,44.7,80527.78,0.0,0.88872,0.00011,7.20366]
[1778848182185,44.7,80529.18,0.0,0.88887,0.00011,7.19693]
[1778848187220,44.71,80529.03,0.0,0.88883,0.00011,7.19888]
[1778848192255,44.71,80528.49,0.0,0.88874,0.00011,7.20255]
[1778848195607,44.72,80529.11,0.0,0.88881,0.00011,7.19976]
[1778848195617,44.72,80529.11,0.0,0.88881,0.00011,7.19976]
[1778848195668,44.72,80529.28,0.0,0.88882,0.00011,7.19908]
[1778848201318,44.72,80527.61,0.0,0.88861,0.00011,7.20865]
[1778848203332,44.72,80516.06,0.0,0.88731,0.00011,7.26775]
[1778848204230,44.72,80516.06,0.0,0.88731,0.00011,7.26775]
[1778848204389,44.72,80516.06,0.0,0.88731,0.00011,7.26775]
[1778848204490,44.72,80504.72,0.0,0.88603,0.00011,7.32568]
[1778848205351,44.72,80491.1,0.0,0.88447,0.00011,7.39532]
[1778848206356,44.72,80475.87,0.0,0.88271,0.00012,7.4736]
[1778848207363,44.72,80470.64,0.0,0.88211,0.00012,7.5005]
[1778848208370,44.72,80464.52,0.0,0.88139,0.00012,7.53197]
[1778848209379,44.72,80451.33,0.0,0.87984,0.00012,7.59998]
[1778848210405,44.72,80451.33,0.0,0.87984,0.00012,7.59998]
[1778848210452,44.72,80437.45,0.0,0.8782,0.00012,7.67167]
[1778848212402,44.72,80438.13,0.0,0.87829,0.00012,7.66761]
[1778848214917,44.72,80438.5,0.0,0.87835,0.00012,7.66516]
[1778848216430,44.72,80436.43,0.0,0.87812,0.00012,7.67535]
[1778848218016,44.71,80435.6,0.0,0.87802,0.00012,7.67936]
[1778848219451,44.71,80443.73,0.0,0.879,0.00012,7.63673]
[1778848220458,44.71,80445.63,0.0,0.87923,0.00012,7.62669]
[1778848222756,44.71,80446.57,0.0,0.87935,0.00012,7.62162]
[1778848224486,44.71,80444.06,0.0,0.87907,0.00012,7.63397]
[1778848226695,44.71,80444.18,0.0,0.87908,0.00012,7.63313]
[1778848226796,44.71,80447.04,0.0,0.87943,0.00012,7.61812]
[1778848230529,44.7,80445.01,0.0,0.87921,0.00012,7.62781]
[1778848231536,44.7,80442.74,0.0,0.87904,0.00012,7.63168]
[1778848236571,44.7,80441.31,0.0,0.8789,0.00012,7.63794]
[1778848240600,44.69,80439.5,0.0,0.8787,0.00012,7.6464]
[1778848243620,44.69,80437.44,0.0,0.87847,0.00012,7.65636]
[1778848245634,44.69,80435.44,0.0,0.87825,0.00012,7.66623]
[1778848247903,44.69,80435.51,0.0,0.87826,0.00012,7.66562]
[1778848247648,44.68,80432.75,0.0,0.87794,0.00012,7.67967]
[1778848247955,44.68,80432.75,0.0,0.87794,0.00012,7.67967]
[1778848248029,44.68,80432.75,0.0,0.87794,0.00012,7.67967]
[1778848248655,44.68,80430.28,0.0,0.87764,0.00012,7.69239]
[1778848249143,44.68,80430.28,0.0,0.87764,0.00012,7.69239]
[1778848249662,44.68,80429.5,0.0,0.87755,0.00012,7.69633]
[1778848250669,44.68,80431.54,0.0,0.8778,0.00012,7.68565]
[1778848251676,44.68,80429.42,0.0,0.87755,0.00012,7.69655]
[1778848251954,44.68,80429.42,0.0,0.87755,0.00012,7.69655]
[1778848255660,44.68,80429.01,0.0,0.8775,0.00012,7.69835]
[1778848255704,44.68,80425.51,0.0,0.87709,0.00012,7.7164]
[1778848257718,44.68,80432.56,0.0,0.87794,0.00012,7.67958]
[1778848258725,44.68,80435.99,0.0,0.87835,0.00012,7.66155]
[1778848263760,44.67,80435.28,0.0,0.87829,0.00012,7.66403]
[1778848266782,44.67,80432.73,0.0,0.87801,0.00012,7.67652]
[1778848268796,44.67,80430.55,0.0,0.87776,0.00012,7.68728]
[1778848273831,44.66,80430.8,0.0,0.87782,0.00012,7.6846]
[1778848274838,44.66,80433.79,0.0,0.87818,0.00012,7.66883]
[1778848279873,44.66,80434.84,0.0,0.87834,0.00012,7.66215]
[1778848283901,44.65,80436.75,0.0,0.87859,0.00012,7.65127]
[1778848287930,44.65,80440.17,0.0,0.87901,0.00012,7.63269]
[1778848288936,44.65,80445.41,0.0,0.87964,0.00012,7.60538]
[1778848292063,44.64,80446.14,0.0,0.87983,0.00012,7.5935]
[1778848294979,44.64,80449.54,0.0,0.88024,0.00012,7.57549]
[1778848295986,44.64,80451.19,0.0,0.88044,0.00012,7.56685]
[1778848301021,44.64,80451.82,0.0,0.88053,0.00012,7.56307]
[1778848304464,44.64,80451.74,0.0,0.88052,0.00012,7.56338]
[1778848304495,44.64,80455.48,0.0,0.88096,0.00012,7.54386]
[1778848305049,44.64,80457.96,0.0,0.88126,0.00012,7.53099]
[1778848307064,44.64,80466.47,0.0,0.88225,0.00012,7.487]
[1778848308071,44.64,80468.1,0.0,0.88244,0.00012,7.47862]
[1778848311092,44.64,80469.65,0.0,0.88262,0.00012,7.47072]
[1778848313106,44.64,80471.53,0.0,0.88284,0.00012,7.46111]
[1778848318141,44.64,80471.21,0.0,0.8828,0.00012,7.46297]
[1778848320614,44.64,80471.32,0.0,0.88281,0.00012,7.46245]
[1778848321162,44.64,80468.85,0.0,0.88252,0.00012,7.47524]
[1778848322169,44.64,80463.91,0.0,0.88194,0.00012,7.50071]
[1778848323176,44.64,80461.81,0.0,0.8817,0.00012,7.51152]
[1778848328211,44.64,80461.75,0.0,0.8817,0.00012,7.51167]
[1778848332239,44.64,80467.18,0.0,0.88233,0.00012,7.48353]
[1778848337274,44.64,80467.35,0.0,0.88235,0.00012,7.48264]
[1778848339288,44.64,80468.98,0.0,0.88254,0.00012,7.47424]
[1778848344323,44.64,80468.78,0.0,0.88252,0.00012,7.47533]
[1778848347344,44.64,80465.71,0.0,0.88216,0.00012,7.49117]
[1778848351372,44.64,80468.36,0.0,0.88257,0.00012,7.46985]
[1778848355887,44.64,80469.02,0.0,0.88264,0.00012,7.46648]
[1778848356420,44.64,80491.14,0.0,0.8852,0.00011,7.35287]
[1778848357423,44.64,80505.95,0.0,0.88689,0.00011,7.27682]
[1778848358430,44.64,80505.56,0.0,0.88686,0.00011,7.27827]
[1778848359789,44.64,80505.56,0.0,0.88686,0.00011,7.27827]
[1778848360370,44.63,80505.88,0.0,0.8869,0.00011,7.27642]
[1778848360633,44.63,80505.88,0.0,0.8869,0.00011,7.27642]
[1778848360808,44.63,80505.88,0.0,0.8869,0.00011,7.27642]
[1778848361452,44.63,80499.98,0.0,0.88623,0.00011,7.30637]
[1778848362459,44.63,80488.81,0.0,0.88496,0.00011,7.36339]
[1778848363825,44.63,80485.88,0.0,0.88463,0.00011,7.37809]
[1778848369508,44.63,80485.15,0.0,0.88457,0.00011,7.38105]
[1778848372543,44.63,80484.4,0.0,0.88448,0.00012,7.38471]
[1778848372658,44.63,80499.21,0.0,0.88618,0.00011,7.30879]
[1778848373431,44.63,80499.21,0.0,0.88618,0.00011,7.30879]
[1778848373747,44.63,80529.82,0.0,0.88963,0.00011,7.15226]
[1778848374544,44.63,80543.15,0.0,0.89111,0.00011,7.08458]
[1778848375551,44.63,80544.52,0.0,0.89126,0.00011,7.0777]
[1778848376390,44.63,80544.52,0.0,0.89126,0.00011,7.0777]
[1778848381593,44.63,80541.4,0.0,0.89091,0.00011,7.09399]
[1778848382600,44.63,80538.44,0.0,0.89058,0.00011,7.10904]
[1778848383265,44.63,80538.44,0.0,0.89058,0.00011,7.10904]
[1778848383317,44.63,80538.44,0.0,0.89058,0.00011,7.10904]
[1778848384571,44.63,80538.41,0.0,0.89057,0.00011,7.10921]
[1778848389661,44.63,80538.64,0.0,0.8906,0.00011,7.10816]
[1778848391676,44.63,80547.43,0.0,0.89156,0.00011,7.06366]
[1778848392683,44.63,80544.93,0.0,0.89129,0.00011,7.0764]
[1778848394387,44.63,80545.36,0.0,0.89133,0.00011,7.07428]
[1778848396711,44.63,80542.54,0.0,0.89102,0.00011,7.08874]
[1778848401746,44.63,80540.3,0.0,0.89077,0.00011,7.10027]
[1778848406931,44.63,80540.1,0.0,0.89075,0.00011,7.10134]
[1778848408795,44.63,80531.77,0.0,0.88982,0.00011,7.14369]
[1778848409803,44.63,80528.35,0.0,0.88944,0.00011,7.16103]
[1778848410810,44.63,80532.56,0.0,0.88991,0.00011,7.13957]
[1778848415845,44.63,80533.87,0.0,0.89016,0.00011,7.12521]
[1778848418866,44.63,80523.45,0.0,0.889,0.00011,7.17813]
[1778848419873,44.63,80514.6,0.0,0.88801,0.00011,7.22312]
[1778848424908,44.63,80514.72,0.0,0.88804,0.00011,7.22174]
[1778848425606,44.63,80514.72,0.0,0.88804,0.00011,7.22174]
[1778848430951,44.62,80513.18,0.0,0.88788,0.00011,7.22871]
[1778848435989,44.62,80512.47,0.0,0.88782,0.00011,7.23156]
[1778848441024,44.62,80512.46,0.0,0.88783,0.00011,7.23088]
[1778848446060,44.61,80512.45,0.0,0.88785,0.00011,7.23022]
[1778848451110,44.61,80512.08,0.0,0.88782,0.00011,7.23141]
[1778848452110,44.61,80528.14,0.0,0.88962,0.00011,7.14945]
[1778848453116,44.61,80529.86,0.0,0.88982,0.00011,7.14069]
[1778848458151,44.61,80529.64,0.0,0.88979,0.00011,7.14177]
[1778848463186,44.61,80529.79,0.0,0.88981,0.00011,7.14095]
[1778848465200,44.61,80523.97,0.0,0.88916,0.00011,7.17054]
[1778848466207,44.61,80518.03,0.0,0.8885,0.00011,7.20074]
[1778848472253,44.61,80517.14,0.0,0.88851,0.00011,7.19709]
[1778848473260,44.61,80523.05,0.0,0.88917,0.00011,7.16689]
[1778848474267,44.61,80525.65,0.0,0.88946,0.00011,7.15361]
[1778848479302,44.61,80526.05,0.0,0.88951,0.00011,7.15144]
[1778848484337,44.6,80525.95,0.0,0.8895,0.00011,7.15182]
[1778848489372,44.6,80526.0,0.0,0.88951,0.00011,7.15142]
[1778848494408,44.6,80526.43,0.0,0.88956,0.00011,7.14909]
[1778848495415,44.6,80529.54,0.0,0.88991,0.00011,7.13325]
[1778848497429,44.6,80531.21,0.0,0.8901,0.00011,7.12474]
[1778848500453,44.6,80541.08,0.0,0.89119,0.00011,7.07467]
[1778848501225,44.6,80541.08,0.0,0.89119,0.00011,7.07467]
[1778848501459,44.6,80546.89,0.0,0.89183,0.00011,7.04525]
[1778848504001,44.6,80546.28,0.0,0.89176,0.00011,7.04841]
[1778848509515,44.61,80547.34,0.0,0.89186,0.00011,7.04385]
[1778848511529,44.61,80542.74,0.0,0.89135,0.00011,7.06737]
[1778848512536,44.61,80539.4,0.0,0.89098,0.00011,7.08441]
[1778848514550,44.61,80531.97,0.0,0.89015,0.00011,7.12223]
[1778848515557,44.61,80526.73,0.0,0.88957,0.00011,7.14891]
[1778848516565,44.61,80524.01,0.0,0.88926,0.00011,7.16274]
[1778848522204,44.61,80523.17,0.0,0.88918,0.00011,7.16667]
[1778848524057,44.61,80524.31,0.0,0.88931,0.00011,7.16073]
[1778848530662,44.6,80524.11,0.0,0.8893,0.00011,7.16128]
[1778848535697,44.6,80524.2,0.0,0.88941,0.00011,7.15298]
[1778848540732,44.6,80524.07,0.0,0.8894,0.00011,7.15342]
[1778848545767,44.6,80525.25,0.0,0.88953,0.00011,7.14722]
[1778848549795,44.6,80521.74,0.0,0.88915,0.00011,7.16494]
[1778848550802,44.6,80516.82,0.0,0.88859,0.00011,7.18995]
[1778848551809,44.6,80512.6,0.0,0.88812,0.00011,7.21138]
[1778848555837,44.6,80517.4,0.0,0.88867,0.00011,7.1864]
[1778848556844,44.6,80519.34,0.0,0.88889,0.00011,7.17643]
[1778848560872,44.6,80515.84,0.0,0.88851,0.00011,7.194]
[1778848565907,44.6,80514.92,0.0,0.88841,0.00011,7.19824]
[1778848570942,44.59,80514.98,0.0,0.88843,0.00011,7.1975]
[1778848574970,44.59,80510.9,0.0,0.88798,0.00011,7.21796]
[1778848581013,44.59,80509.07,0.0,0.88778,0.00011,7.22662]
[1778848585041,44.59,80503.8,0.0,0.8872,0.00011,7.25306]
[1778848586048,44.59,80498.17,0.0,0.88656,0.00011,7.28171]
[1778848588063,44.58,80492.03,0.0,0.88587,0.00011,7.31277]
[1778848588480,44.58,80492.03,0.0,0.88587,0.00011,7.31277]
[1778848589069,44.58,80487.45,0.0,0.88535,0.00011,7.33622]
[1778848591083,44.58,80489.62,0.0,0.8857,0.00011,7.31734]
[1778848592060,44.58,80489.62,0.0,0.8857,0.00011,7.31734]
[1778848592090,44.58,80490.2,0.0,0.88576,0.00011,7.31432]
[1778848597125,44.58,80489.38,0.0,0.88568,0.00011,7.31832]
[1778848598132,44.58,80491.59,0.0,0.88593,0.00011,7.30694]
[1778848599139,44.58,80496.93,0.0,0.88654,0.00011,7.27955]
[1778848604174,44.58,80497.53,0.0,0.88662,0.00011,7.27572]
[1778848607195,44.58,80495.18,0.0,0.88636,0.00011,7.28739]
[1778848611223,44.58,80493.55,0.0,0.88618,0.00011,7.29575]
[1778848616258,44.58,80493.5,0.0,0.88617,0.00011,7.29602]
[1778848621294,44.58,80493.71,0.0,0.8862,0.00011,7.29497]
[1778848626329,44.58,80494.06,0.0,0.88623,0.00011,7.29322]
[1778848631364,44.58,80493.71,0.0,0.88619,0.00011,7.29509]
[1778848636399,44.58,80490.97,0.0,0.88587,0.00011,7.30948]
[1778848640427,44.58,80488.79,0.0,0.88562,0.00011,7.32089]
[1778848645462,44.58,80488.33,0.0,0.88554,0.00011,7.32418]
[1778848648483,44.59,80483.44,0.0,0.88497,0.00012,7.34997]
[1778848649490,44.59,80481.27,0.0,0.88471,0.00012,7.36131]
[1778848653518,44.59,80480.22,0.0,0.88468,0.00012,7.35978]
[1778848654525,44.59,80475.82,0.0,0.88416,0.00012,7.38257]
[1778848659560,44.6,80475.16,0.0,0.88407,0.00012,7.38664]
[1778848661576,44.6,80472.05,0.0,0.88371,0.00012,7.40292]
[1778848662582,44.6,80458.24,0.0,0.88209,0.00012,7.47421]
[1778848663589,44.6,80454.59,0.0,0.88166,0.00012,7.49319]
[1778848664596,44.6,80457.0,0.0,0.88194,0.00012,7.4808]
[1778848665603,44.6,80460.93,0.0,0.8824,0.00012,7.46055]
[1778848667617,44.6,80462.68,0.0,0.88261,0.00012,7.45163]
[1778848670359,44.6,80462.64,0.0,0.8826,0.00012,7.45191]
[1778848670541,44.6,80462.6,0.0,0.88259,0.00012,7.45219]
[1778848670596,44.6,80462.6,0.0,0.88259,0.00012,7.45219]
[1778848670638,44.6,80449.82,0.0,0.88109,0.00012,7.51822]
[1778848671645,44.6,80442.42,0.0,0.88022,0.00012,7.55656]
[1778848672652,44.6,80436.91,0.0,0.87956,0.00012,7.58517]
[1778848674666,44.6,80436.86,0.0,0.87955,0.00012,7.58546]
[1778848679702,44.6,80436.56,0.0,0.87953,0.00012,7.58652]
[1778848684918,44.6,80436.64,0.0,0.87955,0.00012,7.58572]
[1778848685019,44.59,80438.4,0.0,0.87977,0.00012,7.57621]
[1778848686751,44.59,80440.74,0.0,0.88005,0.00012,7.56398]
[1778848690779,44.59,80448.12,0.0,0.88093,0.00012,7.52538]
[1778848691786,44.59,80452.0,0.0,0.88139,0.00012,7.50518]
[1778848696821,44.59,80450.59,0.0,0.88122,0.00012,7.5124]
[1778848697828,44.59,80444.27,0.0,0.88048,0.00012,7.54515]
[1778848699842,44.59,80442.78,0.0,0.8803,0.00012,7.55293]
[1778848702863,44.59,80444.98,0.0,0.88056,0.00012,7.54163]
[1778848704877,44.59,80446.52,0.0,0.88074,0.00012,7.53376]
[1778848708905,44.59,80445.01,0.0,0.88056,0.00012,7.54154]
[1778848712935,44.59,80438.08,0.0,0.87984,0.00012,7.56943]
[1778848714949,44.59,80435.52,0.0,0.87955,0.00012,7.58247]
[1778848719984,44.59,80439.2,0.0,0.88,0.00012,7.56277]
[1778848725019,44.59,80440.12,0.0,0.88012,0.00012,7.5575]
[1778848726026,44.59,80437.85,0.0,0.87985,0.00012,7.56916]
[1778848731061,44.58,80437.15,0.0,0.87978,0.00012,7.57238]
[1778848736096,44.58,80435.82,0.0,0.87961,0.00012,7.5795]
[1778848740124,44.59,80437.3,0.0,0.87979,0.00012,7.57199]
[1778848743145,44.59,80435.66,0.0,0.87959,0.00012,7.58063]
[1778848748180,44.59,80436.73,0.0,0.87971,0.00012,7.57529]
[1778848750194,44.59,80440.74,0.0,0.88018,0.00012,7.55462]
[1778848751201,44.59,80444.01,0.0,0.88057,0.00012,7.53777]
[1778848756236,44.58,80439.56,0.0,0.88009,0.00012,7.55888]
[1778848757243,44.58,80433.39,0.0,0.87937,0.00012,7.58996]
[1778848764292,44.56,80434.88,0.0,0.87965,0.00012,7.5776]
[1778848769327,44.56,80434.45,0.0,0.8796,0.00012,7.58006]
[1778848775374,44.56,80437.05,0.0,0.88,0.00012,7.55921]
[1778848776381,44.56,80443.16,0.0,0.88071,0.00012,7.5283]
[1778848777388,44.57,80445.14,0.0,0.88092,0.00012,7.51922]
[1778848782423,44.57,80448.54,0.0,0.88128,0.00012,7.50343]
[1778848783430,44.57,80453.02,0.0,0.8818,0.00012,7.48043]
[1778848785444,44.58,80455.88,0.0,0.88209,0.00012,7.46765]
[1778848790482,44.59,80456.83,0.0,0.88218,0.00012,7.46378]
[1778848793503,44.59,80458.25,0.0,0.88233,0.00012,7.45709]
[1778848796524,44.59,80459.78,0.0,0.8825,0.00012,7.44987]
[1778848801559,44.6,80460.4,0.0,0.88254,0.00012,7.44785]
[1778848804580,44.6,80454.15,0.0,0.88179,0.00012,7.48079]
[1778848805587,44.6,80450.84,0.0,0.8814,0.00012,7.49806]
[1778848806594,44.6,80447.0,0.0,0.88095,0.00012,7.51806]
[1778848807601,44.6,80445.42,0.0,0.88076,0.00012,7.52636]
[1778848809615,44.6,80448.55,0.0,0.88112,0.00012,7.51042]
[1778848812969,44.61,80440.72,0.0,0.88018,0.00012,7.55144]
[1778848813644,44.61,80437.24,0.0,0.87977,0.00012,7.56945]
[1778848814650,44.61,80435.26,0.0,0.87953,0.00012,7.57976]
[1778848819685,44.61,80436.81,0.0,0.87971,0.00012,7.57197]
[1778848824720,44.61,80435.47,0.0,0.87955,0.00012,7.57915]
[1778848830762,44.61,80435.44,0.0,0.87954,0.00012,7.57953]
[1778848835797,44.61,80436.64,0.0,0.87978,0.00012,7.56587]
[1778848840833,44.61,80437.05,0.0,0.87982,0.00012,7.56401]
[1778848845868,44.61,80437.02,0.0,0.87981,0.00012,7.56444]
[1778848850903,44.61,80436.12,0.0,0.8797,0.00012,7.56936]
[1778848855938,44.62,80434.95,0.0,0.87955,0.00012,7.57569]
[1778848860973,44.62,80435.14,0.0,0.87957,0.00012,7.57489]
[1778848867015,44.62,80435.0,0.0,0.87955,0.00012,7.57587]
[1778848870036,44.62,80439.84,0.0,0.88012,0.00012,7.55094]
[1778848876079,44.62,80438.5,0.0,0.87995,0.00012,7.55828]
[1778848881114,44.62,80439.54,0.0,0.88007,0.00012,7.55319]
[1778848886149,44.62,80438.77,0.0,0.87997,0.00012,7.55751]
[1778848891184,44.62,80439.53,0.0,0.88015,0.00012,7.54617]
[1778848896219,44.62,80435.18,0.0,0.87963,0.00012,7.56901]
[1778848899240,44.63,80433.6,0.0,0.87944,0.00012,7.57728]
[1778848904275,44.63,80433.25,0.0,0.87939,0.00012,7.57921]
[1778848909310,44.63,80433.88,0.0,0.87946,0.00012,7.57609]
[1778848914345,44.63,80435.94,0.0,0.87971,0.00012,7.56559]
[1778848919380,44.63,80435.39,0.0,0.87964,0.00012,7.56865]
[1778848924417,44.63,80425.79,0.0,0.87849,0.00012,7.61859]
[1778848925422,44.63,80419.15,0.0,0.87768,0.00012,7.65326]
[1778848927437,44.63,80421.77,0.0,0.87799,0.00012,7.64002]
[1778848932472,44.64,80420.68,0.0,0.87784,0.00012,7.64664]
[1778848935493,44.64,80417.8,0.0,0.87748,0.00012,7.66213]
[1778848940528,44.64,80417.27,0.0,0.8774,0.00012,7.66568]
[1778848943554,44.64,80418.91,0.0,0.87758,0.00012,7.65766]
[1778848944561,44.64,80417.27,0.0,0.87738,0.00012,7.66635]
[1778848946575,44.65,80415.65,0.0,0.87718,0.00012,7.67508]
[1778848953537,44.65,80414.83,0.0,0.87707,0.00012,7.67993]
[1778848953624,44.65,80413.64,0.0,0.87701,0.00012,7.67884]
[1778848955638,44.65,80411.74,0.0,0.87678,0.00012,7.68899]
[1778848958659,44.65,80407.3,0.0,0.87623,0.00012,7.71245]
[1778848959667,44.65,80405.58,0.0,0.87602,0.00012,7.72148]
[1778848964701,44.66,80404.41,0.0,0.87587,0.00012,7.72794]
[1778848968729,44.66,80394.92,0.0,0.8747,0.00012,7.77786]
[1778848969736,44.66,80389.58,0.0,0.87404,0.00012,7.80574]
[1778848972062,44.66,80389.71,0.0,0.87406,0.00012,7.80508]
[1778848972311,44.66,80389.71,0.0,0.87406,0.00012,7.80508]
[1778848972361,44.66,80389.71,0.0,0.87406,0.00012,7.80508]
[1778848977793,44.66,80390.74,0.0,0.87418,0.00012,7.79985]
[1778848979809,44.66,80389.17,0.0,0.87399,0.00012,7.80807]
[1778848983838,44.66,80391.35,0.0,0.87425,0.00012,7.79674]
[1778848984845,44.66,80394.49,0.0,0.87464,0.00012,7.78041]
[1778848987865,44.66,80396.44,0.0,0.87487,0.00012,7.77039]
[1778848992900,44.66,80403.95,0.0,0.87578,0.00012,7.7316]
[1778848993907,44.66,80406.35,0.0,0.87607,0.00012,7.71923]
[1778848998942,44.66,80406.26,0.0,0.87605,0.00012,7.72032]
[1778849003977,44.67,80406.11,0.0,0.87601,0.00012,7.72171]
[1778849004796,44.67,80406.11,0.0,0.87601,0.00012,7.72171]
[1778849009013,44.67,80407.68,0.0,0.87619,0.00012,7.71415]
[1778849014048,44.67,80410.15,0.0,0.87657,0.00012,7.69429]
[1778849016064,44.67,80411.92,0.0,0.87678,0.00012,7.68541]
[1778849018091,44.68,80414.81,0.0,0.87712,0.00012,7.67076]
[1778849019097,44.68,80421.53,0.0,0.87793,0.00012,7.63609]
[1778849020104,44.68,80424.83,0.0,0.87832,0.00012,7.6192]
[1778849021111,44.68,80426.83,0.0,0.87855,0.00012,7.60909]
[1778849022118,44.68,80428.8,0.0,0.87879,0.00012,7.59897]
[1778849028160,44.68,80432.28,0.0,0.87919,0.00012,7.58133]
[1778849033195,44.68,80432.21,0.0,0.87918,0.00012,7.58212]
[1778849036217,44.68,80433.87,0.0,0.87937,0.00012,7.57377]
[1778849038231,44.68,80436.47,0.0,0.87967,0.00012,7.56051]
[1778849043266,44.69,80436.25,0.0,0.87964,0.00012,7.56217]
[1778849045280,44.69,80438.06,0.0,0.87985,0.00012,7.55302]
[1778849049309,44.69,80435.29,0.0,0.87951,0.00012,7.56778]
[1778849051323,44.69,80431.81,0.0,0.87909,0.00012,7.58588]
[1778849052330,44.69,80430.33,0.0,0.87891,0.00012,7.5937]
[1778849053337,44.69,80427.51,0.0,0.87858,0.00012,7.60814]
[1778849056359,44.69,80431.61,0.0,0.87908,0.00012,7.58638]
[1778849061393,44.69,80432.62,0.0,0.8792,0.00012,7.58118]
[1778849066428,44.69,80432.12,0.0,0.87912,0.00012,7.58448]
[1778849067435,44.69,80430.46,0.0,0.87892,0.00012,7.59341]
[1778849071477,44.69,80429.14,0.0,0.87886,0.00012,7.59241]
[1778849075505,44.69,80425.32,0.0,0.87842,0.00012,7.61156]
[1778849077519,44.69,80423.11,0.0,0.87816,0.00012,7.62263]
[1778849080545,44.68,80428.47,0.0,0.87882,0.00012,7.59429]
[1778849081552,44.68,80430.85,0.0,0.87911,0.00012,7.58181]
[1778849083566,44.68,80428.77,0.0,0.87886,0.00012,7.59228]
[1778849085580,44.68,80426.37,0.0,0.87858,0.00012,7.60439]
[1778849086587,44.68,80424.85,0.0,0.87841,0.00012,7.61209]
[1778849088601,44.68,80422.38,0.0,0.87812,0.00012,7.62451]
[1778849089608,44.68,80419.65,0.0,0.8778,0.00012,7.63845]
[1778849090615,44.68,80416.48,0.0,0.87742,0.00012,7.65467]
[1778849091622,44.68,80414.18,0.0,0.87715,0.00012,7.66636]
[1778849096657,44.67,80413.47,0.0,0.87709,0.00012,7.6687]
[1778849097664,44.67,80408.06,0.0,0.87644,0.00012,7.69652]
[1778849098671,44.67,80404.5,0.0,0.87601,0.00012,7.71496]
[1778849099678,44.67,80398.81,0.0,0.87532,0.00012,7.74446]
[1778849100685,44.67,80393.11,0.0,0.87462,0.00012,7.77422]
[1778849102699,44.67,80389.01,0.0,0.87412,0.00012,7.79568]
[1778849104456,44.67,80389.24,0.0,0.87414,0.00012,7.7945]
[1778849108741,44.67,80391.67,0.0,0.87444,0.00012,7.78195]
[1778849113776,44.67,80390.53,0.0,0.8743,0.00012,7.78806]
[1778849117804,44.67,80387.45,0.0,0.87391,0.00012,7.80424]
[1778849119818,44.67,80380.81,0.0,0.8731,0.00012,7.83887]
[1778849121832,44.67,80377.75,0.0,0.87272,0.00012,7.85474]
[1778849122839,44.67,80380.18,0.0,0.87302,0.00012,7.84199]
[1778849125860,44.67,80376.95,0.0,0.87263,0.00012,7.85867]
[1778849127874,44.67,80374.63,0.0,0.87234,0.00012,7.87062]
[1778849132909,44.67,80367.75,0.0,0.8716,0.00012,7.89834]
[1778849133916,44.67,80365.85,0.0,0.87136,0.00012,7.90813]
[1778849139961,44.66,80366.16,0.0,0.87142,0.00012,7.90564]
[1778849146003,44.66,80363.9,0.0,0.87116,0.00013,7.91661]
[1778849151038,44.65,80364.55,0.0,0.87126,0.00012,7.91248]
[1778849156076,44.65,80364.86,0.0,0.87131,0.00012,7.91015]
[1778849161111,44.65,80372.37,0.0,0.87227,0.00012,7.87021]
[1778849162118,44.65,80377.32,0.0,0.87288,0.00012,7.84422]
[1778849164132,44.65,80379.22,0.0,0.87312,0.00012,7.83418]
[1778849169167,44.65,80381.54,0.0,0.87341,0.00012,7.82188]
[1778849175210,44.65,80379.86,0.0,0.87321,0.00012,7.83047]
[1778849180244,44.64,80380.95,0.0,0.87335,0.00012,7.82459]
[1778849185279,44.64,80380.67,0.0,0.87332,0.00012,7.82582]
[1778849186286,44.64,80383.1,0.0,0.87362,0.00012,7.81315]
[1778849187294,44.64,80388.53,0.0,0.87429,0.00012,7.78479]
[1778849188300,44.64,80401.56,0.0,0.87588,0.00012,7.71693]
[1778849189307,44.64,80404.09,0.0,0.87619,0.00012,7.70364]
[1778849194342,44.64,80403.49,0.0,0.87622,0.00012,7.6992]
[1778849197753,44.64,80403.15,0.0,0.87617,0.00012,7.70123]
[1778849199377,44.65,80405.99,0.0,0.87651,0.00012,7.68686]
[1778849200384,44.65,80410.22,0.0,0.87702,0.00012,7.66503]
[1778849203405,44.65,80407.51,0.0,0.87668,0.00012,7.67965]
[1778849204412,44.65,80405.53,0.0,0.87643,0.00012,7.6901]
[1778849209447,44.65,80406.38,0.0,0.87652,0.00012,7.68642]
[1778849214482,44.66,80405.69,0.0,0.87642,0.00012,7.69078]
[1778849219517,44.66,80405.66,0.0,0.8764,0.00012,7.69168]
[1778849225559,44.66,80405.64,0.0,0.87637,0.00012,7.69271]
[1778849228580,44.67,80402.36,0.0,0.87596,0.00012,7.7102]
[1778849232608,44.67,80405.95,0.0,0.87639,0.00012,7.69207]
[1778849234622,44.67,80408.16,0.0,0.87665,0.00012,7.68091]
[1778849239657,44.67,80409.62,0.0,0.8768,0.00012,7.67422]
[1778849244692,44.68,80408.79,0.0,0.87668,0.00012,7.67943]
[1778849249728,44.68,80409.49,0.0,0.87675,0.00012,7.67668]
[1778849251741,44.68,80403.57,0.0,0.87612,0.00012,7.70005]
[1778849253755,44.68,80401.93,0.0,0.87592,0.00012,7.70885]
[1778849258790,44.69,80401.23,0.0,0.87582,0.00012,7.71313]
[1778849263826,44.69,80402.68,0.0,0.87598,0.00012,7.70623]
[1778849268860,44.69,80404.83,0.0,0.87622,0.00012,7.69579]
[1778849269867,44.69,80406.69,0.0,0.87645,0.00012,7.68629]
[1778849274902,44.7,80405.62,0.0,0.8763,0.00012,7.6927]
[1778849279937,44.7,80406.78,0.0,0.87642,0.00012,7.68749]
[1778849284972,44.71,80404.57,0.0,0.87613,0.00012,7.6998]
[1778849285979,44.71,80395.69,0.0,0.87504,0.00012,7.74609]
[1778849286986,44.71,80389.18,0.0,0.87424,0.00012,7.78005]
[1778849287993,44.71,80387.25,0.0,0.87401,0.00012,7.79012]
[1778849291025,44.71,80386.02,0.0,0.87385,0.00012,7.79656]
[1778849292021,44.71,80389.25,0.0,0.87425,0.00012,7.77974]
[1778849293028,44.71,80391.12,0.0,0.87448,0.00012,7.77004]
[1778849297056,44.71,80395.91,0.0,0.87506,0.00012,7.7453]
[1778849299070,44.71,80397.45,0.0,0.87525,0.00012,7.73745]
[1778849302091,44.71,80395.63,0.0,0.87502,0.00012,7.74716]
[1778849303098,44.71,80393.59,0.0,0.87477,0.00012,7.75784]
[1778849306119,44.71,80395.34,0.0,0.87498,0.00012,7.74887]
[1778849307127,44.71,80399.38,0.0,0.87547,0.00012,7.72793]
[1778849308134,44.71,80392.17,0.0,0.87459,0.00012,7.76552]
[1778849309141,44.71,80390.08,0.0,0.87433,0.00012,7.77643]
[1778849314176,44.71,80389.85,0.0,0.8744,0.00012,7.77002]
[1778849319211,44.71,80390.24,0.0,0.87444,0.00012,7.76816]
[1778849324246,44.71,80390.6,0.0,0.87448,0.00012,7.76647]
[1778849327267,44.71,80392.85,0.0,0.87476,0.00012,7.75488]
[1778849331297,44.71,80390.66,0.0,0.87448,0.00012,7.7665]
[1778849334318,44.72,80396.88,0.0,0.87524,0.00012,7.73427]
[1778849335325,44.72,80399.51,0.0,0.87556,0.00012,7.72065]
[1778849340456,44.72,80399.82,0.0,0.87559,0.00012,7.71941]
[1778849342006,44.72,80407.55,0.0,0.87653,0.00012,7.67936]
[1778849342375,44.72,80410.46,0.0,0.87688,0.00012,7.66426]
[1778849344888,44.72,80411.27,0.0,0.87698,0.00012,7.65992]
[1778849348417,44.72,80416.49,0.0,0.87762,0.00012,7.63278]
[1778849349426,44.72,80418.47,0.0,0.87785,0.00012,7.6225]
[1778849354460,44.72,80418.57,0.0,0.87786,0.00012,7.62214]
[1778849359495,44.72,80419.92,0.0,0.87802,0.00012,7.61536]
[1778849366544,44.72,80420.0,0.0,0.87802,0.00012,7.61529]
[1778849371579,44.72,80420.06,0.0,0.87812,0.00012,7.60751]
[1778849372586,44.72,80418.07,0.0,0.87788,0.00012,7.61787]
[1778849373593,44.72,80413.39,0.0,0.87732,0.00012,7.64216]
[1778849375607,44.72,80411.14,0.0,0.87705,0.00012,7.65384]
[1778849376614,44.72,80406.61,0.0,0.8765,0.00012,7.67734]
[1778849377621,44.72,80399.58,0.0,0.87564,0.00012,7.71402]
[1778849378696,44.72,80396.15,0.0,0.87522,0.00012,7.73198]
[1778849379635,44.72,80394.36,0.0,0.87499,0.00012,7.74139]
[1778849382656,44.72,80397.13,0.0,0.87533,0.00012,7.72727]
[1778849385677,44.73,80394.66,0.0,0.87502,0.00012,7.74042]
[1778849386684,44.73,80392.1,0.0,0.8747,0.00012,7.75381]
[1778849387691,44.73,80390.07,0.0,0.87445,0.00012,7.76444]
[1778849392778,44.73,80391.47,0.0,0.87462,0.00012,7.75737]
[1778849398768,44.73,80391.47,0.0,0.87461,0.00012,7.75783]
[1778849403806,44.73,80391.11,0.0,0.87456,0.00012,7.75997]
[1778849408842,44.73,80392.4,0.0,0.87471,0.00012,7.75354]
[1778849416897,44.73,80391.94,0.0,0.87464,0.00012,7.75636]
[1778849421933,44.73,80391.69,0.0,0.87461,0.00012,7.7579]
[1778849426968,44.74,80391.94,0.0,0.87463,0.00012,7.75681]
[1778849432005,44.74,80391.9,0.0,0.87472,0.00012,7.74948]
[1778849437039,44.74,80391.94,0.0,0.87472,0.00012,7.7495]
[1778849443164,44.74,80392.94,0.0,0.87484,0.00012,7.74449]
[1778849443084,44.74,80390.66,0.0,0.87456,0.00012,7.75644]
[1778849448119,44.74,80390.49,0.0,0.87454,0.00012,7.75748]
[1778849450134,44.74,80382.81,0.0,0.87359,0.00012,7.7975]
[1778849451140,44.74,80376.27,0.0,0.87278,0.00012,7.83154]
[1778849455168,44.74,80378.04,0.0,0.87301,0.00012,7.82202]
[1778849460203,44.74,80378.84,0.0,0.87311,0.00012,7.81757]
[1778849465239,44.74,80377.78,0.0,0.87299,0.00012,7.82279]
[1778849469267,44.73,80374.81,0.0,0.87263,0.00012,7.83801]
[1778849474302,44.73,80373.99,0.0,0.87253,0.00012,7.84186]
[1778849479337,44.73,80369.14,0.0,0.87194,0.00012,7.86675]
[1778849480344,44.73,80366.61,0.0,0.87163,0.00012,7.87985]
[1778849485379,44.73,80366.27,0.0,0.8716,0.00012,7.88096]
[1778849490415,44.72,80366.61,0.0,0.87166,0.00012,7.87852]
[1778849494809,44.72,80366.58,0.0,0.87177,0.00012,7.87053]
[1778849495614,44.72,80366.6,0.0,0.87177,0.00012,7.87017]
[1778849495643,44.72,80342.35,0.0,0.86872,0.00013,7.99695]
[1778849496457,44.72,80332.0,0.0,0.86741,0.00013,8.05109]
[1778849497252,44.72,80332.0,0.0,0.86741,0.00013,8.05109]
[1778849498032,44.72,80332.0,0.0,0.86741,0.00013,8.05109]
[1778849498085,44.72,80332.0,0.0,0.86741,0.00013,8.05109]
[1778849498147,44.72,80340.69,0.0,0.86853,0.00013,8.00508]
[1778849498699,44.72,80340.69,0.0,0.86853,0.00013,8.00508]
[1778849498800,44.72,80342.92,0.0,0.86882,0.00013,7.9931]
[1778849499479,44.72,80336.28,0.0,0.86797,0.00013,8.02789]
[1778849501113,44.72,80336.28,0.0,0.86797,0.00013,8.02789]
[1778849501195,44.71,80338.23,0.0,0.86824,0.00013,8.01703]
[1778849501493,44.71,80341.4,0.0,0.86864,0.00013,8.00043]
[1778849502950,44.71,80341.4,0.0,0.86864,0.00013,8.00043]
[1778849502996,44.71,80342.6,0.0,0.86879,0.00013,7.99416]
[1778849505521,44.71,80348.76,0.0,0.86958,0.00013,7.96132]
[1778849506528,44.71,80351.47,0.0,0.86993,0.00013,7.94683]
[1778849508542,44.71,80351.59,0.0,0.86996,0.00013,7.94571]
[1778849509549,44.71,80359.86,0.0,0.87101,0.00013,7.90224]
[1778849510830,44.71,80359.86,0.0,0.87101,0.00013,7.90224]
[1778849510889,44.71,80361.97,0.0,0.87128,0.00013,7.89082]
[1778849512572,44.71,80364.8,0.0,0.87164,0.00012,7.87588]
[1778849515067,44.7,80365.16,0.0,0.87169,0.00012,7.87374]
[1778849515153,44.7,80366.07,0.0,0.8718,0.00012,7.86886]
[1778849515593,44.7,80368.98,0.0,0.87217,0.00012,7.85367]
[1778849516600,44.7,80374.15,0.0,0.87281,0.00012,7.82659]
[1778849517609,44.7,80378.74,0.0,0.87338,0.00012,7.80257]
[1778849519623,44.7,80378.44,0.0,0.87335,0.00012,7.80406]
[1778849521637,44.7,80373.08,0.0,0.87268,0.00012,7.83198]
[1778849523091,44.7,80373.08,0.0,0.87268,0.00012,7.83198]
[1778849523091,44.7,80373.08,0.0,0.87268,0.00012,7.83198]
[1778849523103,44.7,80370.77,0.0,0.8724,0.00012,7.84395]
[1778849523488,44.7,80370.77,0.0,0.8724,0.00012,7.84395]
[1778849523651,44.7,80358.98,0.0,0.87093,0.00013,7.90552]
[1778849524658,44.7,80351.37,0.0,0.86997,0.00013,7.94524]
[1778849525665,44.7,80352.21,0.0,0.87008,0.00013,7.94069]
[1778849526672,44.7,80357.36,0.0,0.87074,0.00013,7.91335]
[1778849527798,44.7,80357.36,0.0,0.87074,0.00013,7.91335]
[1778849527824,44.7,80359.64,0.0,0.87103,0.00013,7.90126]
[1778849528686,44.7,80357.55,0.0,0.87077,0.00013,7.91219]
[1778849530700,44.7,80361.45,0.0,0.87125,0.00013,7.89179]
[1778849531707,44.7,80363.8,0.0,0.87155,0.00012,7.87938]
[1778849536742,44.69,80365.38,0.0,0.87176,0.00012,7.87058]
[1778849538212,44.69,80365.38,0.0,0.87176,0.00012,7.87058]
[1778849539763,44.7,80381.61,0.0,0.87377,0.00012,7.78608]
[1778849540770,44.7,80384.85,0.0,0.87417,0.00012,7.76922]
[1778849543791,44.7,80382.52,0.0,0.87388,0.00012,7.78148]
[1778849545805,44.7,80385.99,0.0,0.87431,0.00012,7.76345]
[1778849547819,44.7,80388.49,0.0,0.87461,0.00012,7.75053]
[1778849548826,44.7,80391.62,0.0,0.875,0.00012,7.7343]
[1778849549833,44.7,80394.85,0.0,0.87539,0.00012,7.71758]
[1778849554868,44.7,80396.03,0.0,0.87562,0.00012,7.70427]
[1778849556882,44.7,80398.68,0.0,0.87594,0.00012,7.69075]
[1778849557889,44.7,80407.04,0.0,0.87696,0.00012,7.64727]
[1778849559280,44.7,80408.91,0.0,0.87719,0.00012,7.63756]
[1778849561724,44.7,80408.63,0.0,0.87715,0.00012,7.63901]
[1778849561776,44.7,80408.63,0.0,0.87715,0.00012,7.63901]
[1778849562926,44.7,80410.64,0.0,0.87739,0.00012,7.6286]
[1778849565303,44.7,80413.37,0.0,0.87772,0.00012,7.6145]
[1778849565947,44.7,80417.15,0.0,0.87818,0.00012,7.59496]
[1778849566954,44.7,80418.78,0.0,0.87837,0.00012,7.5866]
[1778849571989,44.7,80419.4,0.0,0.87844,0.00012,7.58383]
[1778849572996,44.7,80421.6,0.0,0.8787,0.00012,7.57253]
[1778849575257,44.7,80427.7,0.0,0.87943,0.00012,7.54095]
[1778849576017,44.7,80429.59,0.0,0.87966,0.00012,7.53109]
[1778849579038,44.7,80432.81,0.0,0.88005,0.00012,7.5142]
[1778849584073,44.7,80433.19,0.0,0.8801,0.00012,7.51193]
[1778849589108,44.7,80430.72,0.0,0.87981,0.00012,7.52437]
[1778849590115,44.7,80433.59,0.0,0.88016,0.00012,7.50946]
[1778849594144,44.7,80428.04,0.0,0.8795,0.00012,7.53788]
[1778849595151,44.7,80426.2,0.0,0.87928,0.00012,7.54728]
[1778849596158,44.7,80415.67,0.0,0.87802,0.00012,7.60167]
[1778849597166,44.7,80408.47,0.0,0.87716,0.00012,7.63879]
[1778849598320,44.7,80394.3,0.0,0.87543,0.00012,7.7126]
[1778849599180,44.7,80386.7,0.0,0.87449,0.00012,7.75226]
[1778849601194,44.7,80385.07,0.0,0.87429,0.00012,7.76085]
[1778849604215,44.7,80382.94,0.0,0.87402,0.00012,7.77206]
[1778849606229,44.7,80381.22,0.0,0.87381,0.00012,7.78108]
[1778849611265,44.7,80380.94,0.0,0.87388,0.00012,7.77481]
[1778849616301,44.7,80377.45,0.0,0.87344,0.00012,7.79305]
[1778849618315,44.7,80375.08,0.0,0.87315,0.00012,7.80537]
[1778849623385,44.7,80376.04,0.0,0.87327,0.00012,7.80016]
[1778849624392,44.7,80378.82,0.0,0.87362,0.00012,7.78563]
[1778849629427,44.7,80378.14,0.0,0.87354,0.00012,7.78909]
[1778849634462,44.7,80377.32,0.0,0.87344,0.00012,7.79321]
[1778849640504,44.7,80377.38,0.0,0.87345,0.00012,7.79269]
[1778849641511,44.7,80375.48,0.0,0.87322,0.00012,7.80256]
[1778849643065,44.7,80375.48,0.0,0.87322,0.00012,7.80256]
[1778849643157,44.7,80375.48,0.0,0.87322,0.00012,7.80256]
[1778849643307,44.7,80375.48,0.0,0.87322,0.00012,7.80256]
[1778849643363,44.7,80366.32,0.0,0.87208,0.00012,7.85019]
[1778849643529,44.7,80359.08,0.0,0.87118,0.00013,7.88801]
[1778849644537,44.69,80351.4,0.0,0.87021,0.00013,7.92801]
[1778849645543,44.69,80349.56,0.0,0.86999,0.00013,7.93742]
[1778849647561,44.69,80347.56,0.0,0.86974,0.00013,7.94761]
[1778849652596,44.7,80351.77,0.0,0.87026,0.00013,7.92623]
[1778849655617,44.7,80354.04,0.0,0.87054,0.00013,7.91463]
[1778849660652,44.7,80354.65,0.0,0.87059,0.00013,7.91257]
[1778849664685,44.71,80354.38,0.0,0.87053,0.00013,7.91489]
[1778849665692,44.71,80354.61,0.0,0.87056,0.00013,7.91391]
[1778849670727,44.71,80353.46,0.0,0.87038,0.00013,7.92106]
[1778849672748,44.71,80350.85,0.0,0.87015,0.00013,7.92737]
[1778849673751,44.71,80339.84,0.0,0.86875,0.00013,7.98522]
[1778849674758,44.72,80336.45,0.0,0.86831,0.00013,8.00321]
[1778849675765,44.72,80336.71,0.0,0.86834,0.00013,8.002]
[1778849678201,44.72,80340.7,0.0,0.86884,0.00013,7.9815]
[1778849680800,44.72,80343.25,0.0,0.86915,0.00013,7.96848]
[1778849685835,44.72,80344.54,0.0,0.8693,0.00013,7.96261]
[1778849690870,44.73,80345.1,0.0,0.86934,0.00013,7.9608]
[1778849691877,44.73,80348.89,0.0,0.86982,0.00013,7.94116]
[1778849692884,44.73,80345.52,0.0,0.86938,0.00013,7.95901]
[1778849693891,44.73,80342.52,0.0,0.869,0.00013,7.9749]
[1778849698926,44.73,80343.76,0.0,0.86916,0.00013,7.96833]
[1778849699933,44.73,80347.88,0.0,0.86968,0.00013,7.94672]
[1778849700940,44.73,80350.9,0.0,0.87006,0.00013,7.93091]
[1778849705975,44.73,80351.2,0.0,0.8701,0.00013,7.92935]
[1778849711012,44.73,80353.06,0.0,0.87032,0.00013,7.92012]
[1778849716047,44.74,80352.7,0.0,0.87026,0.00013,7.92277]
[1778849718061,44.74,80349.77,0.0,0.86988,0.00013,7.93857]
[1778849719068,44.74,80354.52,0.0,0.87047,0.00013,7.91396]
[1778849720075,44.74,80360.16,0.0,0.87118,0.00013,7.88432]
[1778849721336,44.74,80357.41,0.0,0.87084,0.00013,7.89853]
[1778849722089,44.74,80350.42,0.0,0.86996,0.00013,7.93533]
[1778849723096,44.74,80348.43,0.0,0.8697,0.00013,7.94595]
[1778849728131,44.75,80349.28,0.0,0.86978,0.00013,7.94256]
[1778849732159,44.75,80346.61,0.0,0.86953,0.00013,7.9496]
[1778849737194,44.75,80344.51,0.0,0.86924,0.00013,7.96155]
[1778849743764,44.76,80344.66,0.0,0.86924,0.00013,7.96151]
[1778849744243,44.76,80347.78,0.0,0.86962,0.00013,7.94576]
[1778849745250,44.76,80351.06,0.0,0.87003,0.00013,7.92883]
[1778849746257,44.76,80357.57,0.0,0.87084,0.00013,7.89507]
[1778849747264,44.76,80359.81,0.0,0.87112,0.00013,7.88366]
[1778849752299,44.77,80355.49,0.0,0.87054,0.00013,7.90771]
[1778849756327,44.77,80359.28,0.0,0.87099,0.00013,7.88899]
[1778849757334,44.77,80364.67,0.0,0.87166,0.00012,7.86096]
[1778849758341,44.78,80366.96,0.0,0.87195,0.00012,7.84914]
[1778849763376,44.78,80361.73,0.0,0.87128,0.00013,7.87708]
[1778849764383,44.78,80359.74,0.0,0.87103,0.00013,7.88756]
[1778849769418,44.78,80360.34,0.0,0.87109,0.00013,7.88489]
[1778849774454,44.79,80363.04,0.0,0.87139,0.00013,7.87235]
[1778849775461,44.79,80375.56,0.0,0.87295,0.00012,7.80723]
[1778849776468,44.79,80376.27,0.0,0.87303,0.00012,7.80373]
[1778849781503,44.79,80377.49,0.0,0.87317,0.00012,7.79795]
[1778849786538,44.79,80377.9,0.0,0.87321,0.00012,7.79619]
[1778849790568,44.8,80376.44,0.0,0.87301,0.00012,7.80467]
[1778849795602,44.8,80376.39,0.0,0.87307,0.00012,7.79889]
[1778849799630,44.81,80371.05,0.0,0.87236,0.00012,7.82841]
[1778849800638,44.81,80368.64,0.0,0.87205,0.00012,7.84135]
[1778849801644,44.82,80366.89,0.0,0.87183,0.00012,7.85083]
[1778849805672,44.82,80363.17,0.0,0.87133,0.00013,7.87165]
[1778849806679,44.82,80360.44,0.0,0.87098,0.00013,7.88621]
[1778849807686,44.83,80358.69,0.0,0.87075,0.00013,7.89564]
[1778849811714,44.83,80356.06,0.0,0.87039,0.00013,7.91052]
[1778849815742,44.84,80358.09,0.0,0.87062,0.00013,7.90098]
[1778849818763,44.84,80361.99,0.0,0.87109,0.00013,7.88149]
[1778849819770,44.84,80363.72,0.0,0.8713,0.00013,7.87278]
[1778849821784,44.84,80361.44,0.0,0.871,0.00013,7.88528]
[1778849822791,44.84,80359.36,0.0,0.87073,0.00013,7.89641]
[1778849823798,44.85,80356.99,0.0,0.87043,0.00013,7.90904]
[1778849825815,44.85,80350.64,0.0,0.86962,0.00013,7.94268]
[1778849827156,44.85,80344.11,0.0,0.86878,0.00013,7.97714]
[1778849827828,44.85,80348.53,0.0,0.86934,0.00013,7.95407]
[1778849832863,44.85,80349.52,0.0,0.86944,0.00013,7.94991]
[1778849838905,44.86,80350.49,0.0,0.86954,0.00013,7.946]
[1778849844948,44.87,80353.47,0.0,0.86989,0.00013,7.93157]
[1778849845955,44.87,80360.2,0.0,0.87073,0.00013,7.89668]
[1778849848976,44.87,80355.2,0.0,0.87009,0.00013,7.92341]
[1778849849983,44.87,80358.67,0.0,0.87052,0.00013,7.90558]
[1778849857034,44.88,80363.22,0.0,0.87114,0.00013,7.87612]
[1778849863074,44.91,80364.59,0.0,0.87115,0.00012,7.87574]
[1778849864081,44.92,80366.27,0.0,0.8713,0.00012,7.8698]
[1778849865088,44.92,80367.87,0.0,0.87149,0.00012,7.86177]
[1778849868109,44.95,80365.54,0.0,0.87105,0.00012,7.88007]
[1778849869116,44.96,80363.61,0.0,0.87075,0.00013,7.89279]
[1778849874151,44.97,80364.72,0.0,0.87086,0.00013,7.8883]
[1778849879186,44.99,80364.37,0.0,0.87073,0.00013,7.89372]
[1778849884221,45.01,80366.3,0.0,0.87083,0.00012,7.88962]
[1778849889256,45.04,80366.49,0.0,0.87071,0.00012,7.89464]
[1778849894291,45.05,80366.4,0.0,0.87067,0.00012,7.89643]
[1778849896305,45.05,80368.08,0.0,0.87087,0.00012,7.88826]
[1778849901340,45.06,80368.2,0.0,0.87085,0.00012,7.88906]
[1778849906376,45.06,80368.27,0.0,0.87082,0.00012,7.89013]
[1778849912418,45.07,80368.51,0.0,0.87091,0.00012,7.88284]
[1778849921481,45.08,80368.66,0.0,0.87087,0.00012,7.88475]
[1778849927523,45.09,80368.57,0.0,0.87081,0.00012,7.88702]
[1778849933565,45.1,80368.09,0.0,0.87071,0.00012,7.89129]
[1778849938600,45.11,80367.9,0.0,0.87065,0.00012,7.89374]
[1778849945649,45.11,80368.38,0.0,0.87067,0.00012,7.8933]
[1778849950684,45.12,80368.23,0.0,0.87061,0.00012,7.89553]
[1778849951691,45.12,80369.67,0.0,0.87079,0.00012,7.88837]
[1778849956726,45.13,80370.07,0.0,0.8708,0.00012,7.8878]
[1778849964782,45.14,80370.57,0.0,0.87081,0.00012,7.88759]
[1778849969817,45.15,80370.73,0.0,0.87079,0.00012,7.88827]
[1778849974852,45.15,80371.47,0.0,0.87095,0.00012,7.87817]
[1778849979887,45.16,80371.49,0.0,0.87092,0.00012,7.8796]
[1778849984922,45.17,80371.42,0.0,0.87087,0.00012,7.88147]
[1778849987330,45.17,80375.78,0.0,0.87139,0.00012,7.85987]
[1778849993986,45.18,80376.6,0.0,0.87146,0.00012,7.85696]
[1778849999021,45.18,80376.48,0.0,0.87143,0.00012,7.85816]
[1778850001038,45.18,80369.86,0.0,0.8706,0.00012,7.8926]
[1778850002045,45.18,80368.05,0.0,0.87038,0.00012,7.90207]
[1778850004060,45.18,80357.33,0.0,0.86902,0.00013,7.95789]
[1778850005066,45.19,80348.62,0.0,0.86792,0.00013,8.00328]
[1778850006497,45.19,80342.04,0.0,0.86708,0.00013,8.03768]
[1778850007080,45.19,80339.16,0.0,0.86671,0.00013,8.05263]
[1778850008087,45.19,80334.49,0.0,0.86612,0.00013,8.07694]
[1778850009100,45.19,80330.96,0.0,0.86566,0.00013,8.0953]
[1778850010102,45.19,80330.96,0.0,0.86566,0.00013,8.0953]
[1778850010553,45.19,80326.8,0.0,0.86513,0.00013,8.11688]
[1778850012121,45.19,80329.52,0.0,0.86548,0.00013,8.10268]
[1778850013061,45.19,80329.52,0.0,0.86548,0.00013,8.10268]
[1778850018751,45.19,80330.73,0.0,0.86564,0.00013,8.09617]
[1778850018927,45.19,80331.57,0.0,0.86575,0.00013,8.09176]
[1778850022191,45.18,80326.55,0.0,0.86511,0.00013,8.11771]
[1778850023198,45.18,80324.11,0.0,0.8648,0.00013,8.13036]
[1778850027226,45.18,80319.97,0.0,0.86428,0.00013,8.15153]
[1778850028233,45.18,80314.02,0.0,0.86351,0.00013,8.1824]
[1778850029240,45.18,80307.43,0.0,0.86266,0.00013,8.21659]
[1778850031254,45.18,80307.85,0.0,0.86283,0.00013,8.206]
[1778850036289,45.18,80306.52,0.0,0.86268,0.00013,8.21214]
[1778850038303,45.17,80304.96,0.0,0.86248,0.00013,8.21984]
[1778850042332,45.17,80307.98,0.0,0.8629,0.00013,8.20323]
[1778850043338,45.17,80312.02,0.0,0.86343,0.00013,8.18199]
[1778850044345,45.17,80314.75,0.0,0.86378,0.00013,8.16761]
[1778850046359,45.17,80313.04,0.0,0.86357,0.00013,8.17621]
[1778850050387,45.16,80308.49,0.0,0.863,0.00013,8.19924]
[1778850052401,45.16,80310.67,0.0,0.86329,0.00013,8.18749]
[1778850054415,45.16,80308.87,0.0,0.86306,0.00013,8.19651]
[1778850056429,45.16,80307.24,0.0,0.86286,0.00013,8.20461]
[1778850058443,45.16,80305.17,0.0,0.8626,0.00013,8.21499]
[1778850062471,45.15,80307.93,0.0,0.86298,0.00013,8.19975]
[1778850066503,45.15,80287.02,0.0,0.86027,0.00013,8.30805]
[1778850067163,45.15,80287.02,0.0,0.86027,0.00013,8.30805]
[1778850067450,45.15,80287.02,0.0,0.86027,0.00013,8.30805]
[1778850067515,45.15,80265.44,0.0,0.8574,0.00013,8.42082]
[1778850068086,45.15,80265.44,0.0,0.8574,0.00013,8.42082]
[1778850068517,45.15,80266.81,0.0,0.85758,0.00013,8.41372]
[1778850069524,45.15,80283.84,0.0,0.85985,0.00013,8.32464]
[1778850070418,45.15,80283.84,0.0,0.85985,0.00013,8.32464]
[1778850070753,45.15,80283.84,0.0,0.85985,0.00013,8.32464]
[1778850070798,45.15,80278.26,0.0,0.85911,0.00013,8.35371]
[1778850071078,45.15,80278.26,0.0,0.85911,0.00013,8.35371]
[1778850071678,45.15,80278.26,0.0,0.85911,0.00013,8.35371]
[1778850071738,45.15,80278.26,0.0,0.85911,0.00013,8.35371]
[1778850071807,45.15,80278.26,0.0,0.85911,0.00013,8.35371]
[1778850071826,45.15,80273.64,0.0,0.8585,0.00013,8.37791]
[1778850072550,45.15,80278.58,0.0,0.85915,0.00013,8.35207]
[1778850074564,45.15,80272.47,0.0,0.85834,0.00013,8.38402]
[1778850075366,45.15,80272.47,0.0,0.85834,0.00013,8.38402]
[1778850075572,45.15,80265.3,0.0,0.85739,0.00013,8.42147]
[1778850076579,45.15,80256.26,0.0,0.85618,0.00013,8.46868]
[1778850077587,45.15,80249.13,0.0,0.85521,0.00014,8.50623]
[1778850078593,45.15,80245.89,0.0,0.85477,0.00014,8.52318]
[1778850079600,45.15,80244.26,0.0,0.85455,0.00014,8.53187]
[1778850080503,45.15,80244.26,0.0,0.85455,0.00014,8.53187]
[1778850080817,45.15,80244.26,0.0,0.85455,0.00014,8.53187]
[1778850080879,45.15,80240.28,0.0,0.85401,0.00014,8.55271]
[1778850081625,45.15,80231.33,0.0,0.85278,0.00014,8.59986]
[1778850082632,45.15,80235.47,0.0,0.85335,0.00014,8.57822]
[1778850083505,45.15,80235.47,0.0,0.85335,0.00014,8.57822]
[1778850083621,45.15,80235.47,0.0,0.85335,0.00014,8.57822]
[1778850083639,45.15,80231.7,0.0,0.85281,0.00014,8.59874]
[1778850084026,45.15,80231.7,0.0,0.85281,0.00014,8.59874]
[1778850084560,45.15,80231.7,0.0,0.85281,0.00014,8.59874]
[1778850084649,45.15,80228.24,0.0,0.85234,0.00014,8.61692]
[1778850085736,45.15,80228.24,0.0,0.85234,0.00014,8.61692]
[1778850088675,45.15,80226.0,0.0,0.85203,0.00014,8.62873]
[1778850089682,45.15,80224.04,0.0,0.85176,0.00014,8.639]
[1778850090690,45.15,80220.6,0.0,0.85129,0.00014,8.65702]
[1778850093710,45.15,80219.16,0.0,0.8512,0.00014,8.65661]
[1778850094717,45.15,80215.96,0.0,0.85077,0.00014,8.67295]
[1778850095725,45.15,80212.8,0.0,0.85035,0.00014,8.68885]
[1778850096731,45.15,80209.99,0.0,0.84995,0.00014,8.70412]
[1778850097738,45.15,80203.67,0.0,0.84906,0.00014,8.7376]
[1778850099752,45.15,80200.97,0.0,0.8487,0.00014,8.75144]
[1778850100759,45.15,80203.24,0.0,0.84902,0.00014,8.73925]
[1778850101076,45.15,80203.24,0.0,0.84902,0.00014,8.73925]
[1778850101427,45.15,80203.24,0.0,0.84902,0.00014,8.73925]
[1778850101766,45.15,80210.63,0.0,0.85005,0.00014,8.70038]
[1778850102894,45.14,80215.09,0.0,0.85069,0.00014,8.67599]
[1778850103783,45.14,80218.41,0.0,0.85115,0.00014,8.65851]
[1778850105797,45.14,80223.81,0.0,0.85189,0.00014,8.63012]
[1778850106442,45.14,80223.81,0.0,0.85189,0.00014,8.63012]
[1778850107811,45.14,80228.59,0.0,0.85255,0.00014,8.60507]
[1778850109825,45.14,80223.99,0.0,0.85191,0.00014,8.62925]
[1778850110564,45.14,80223.99,0.0,0.85191,0.00014,8.62925]
[1778850112846,45.14,80217.81,0.0,0.85107,0.00014,8.66164]
[1778850113853,45.14,80211.18,0.0,0.85015,0.00014,8.69636]
[1778850115309,45.14,80211.37,0.0,0.85018,0.00014,8.69528]
[1778850116875,45.14,80214.77,0.0,0.85065,0.00014,8.67727]
[1778850117881,45.14,80219.8,0.0,0.85135,0.00014,8.65084]
[1778850118888,45.14,80221.65,0.0,0.8516,0.00014,8.64111]
[1778850119895,45.14,80223.32,0.0,0.85183,0.00014,8.63235]
[1778850120902,45.14,80225.13,0.0,0.85208,0.00014,8.62286]
[1778850121909,45.14,80220.63,0.0,0.85146,0.00014,8.64646]
[1778850122916,45.14,80214.63,0.0,0.85064,0.00014,8.6779]
[1778850123929,45.14,80199.97,0.0,0.84861,0.00014,8.75473]
[1778850124933,45.14,80193.6,0.0,0.84772,0.00014,8.78816]
[1778850125660,45.14,80193.6,0.0,0.84772,0.00014,8.78816]
[1778850127955,45.14,80195.75,0.0,0.84802,0.00014,8.77677]
[1778850128961,45.14,80198.1,0.0,0.84835,0.00014,8.76443]
[1778850133030,45.14,80199.45,0.0,0.84854,0.00014,8.75736]
[1778850133106,45.14,80201.08,0.0,0.84876,0.00014,8.74882]
[1778850133996,45.14,80204.78,0.0,0.84928,0.00014,8.72944]
[1778850135713,45.14,80208.53,0.0,0.84979,0.00014,8.7099]
[1778850137020,45.14,80211.95,0.0,0.85027,0.00014,8.69187]
[1778850139034,45.14,80209.76,0.0,0.84997,0.00014,8.70319]
[1778850142055,45.14,80206.04,0.0,0.84946,0.00014,8.72239]
[1778850144069,45.14,80207.71,0.0,0.8497,0.00014,8.71337]
[1778850149104,45.13,80209.68,0.0,0.84999,0.00014,8.70243]
[1778850154142,45.13,80209.35,0.0,0.85006,0.00014,8.69579]
[1778850155149,45.13,80211.25,0.0,0.85033,0.00014,8.68571]
[1778850158052,45.13,80211.23,0.0,0.85033,0.00014,8.68572]
[1778850158204,45.13,80189.18,0.0,0.84726,0.00014,8.8014]
[1778850159022,45.13,80189.18,0.0,0.84726,0.00014,8.8014]
[1778850159549,45.13,80189.18,0.0,0.84726,0.00014,8.8014]
[1778850159638,45.13,80189.18,0.0,0.84726,0.00014,8.8014]
[1778850159722,45.13,80167.11,0.0,0.84416,0.00014,8.91675]
[1778850160325,45.13,80167.11,0.0,0.84416,0.00014,8.91675]
[1778850160378,45.13,80169.86,0.0,0.84455,0.00014,8.90231]
[1778850162027,45.13,80168.5,0.0,0.84436,0.00014,8.90922]
[1778850162775,45.13,80168.5,0.0,0.84436,0.00014,8.90922]
[1778850163001,45.11,80162.28,0.0,0.84356,0.00014,8.93851]
[1778850163063,45.11,80162.28,0.0,0.84356,0.00014,8.93851]
[1778850163218,45.11,80151.62,0.0,0.84204,0.00014,8.99449]
[1778850164742,45.09,80150.98,0.0,0.84205,0.00014,8.99401]
[1778850168254,45.1,80149.1,0.0,0.84175,0.00014,9.00516]
[1778850169260,45.1,80152.07,0.0,0.84214,0.00014,8.99087]
[1778850174820,45.1,80151.05,0.0,0.84199,0.00014,8.99616]
[1778850178324,45.1,80149.33,0.0,0.84175,0.00014,9.00493]
[1778850180338,45.1,80151.24,0.0,0.84202,0.00014,8.995]
[1778850181345,45.1,80147.91,0.0,0.84155,0.00014,9.01252]
[1778850182352,45.1,80145.88,0.0,0.84125,0.00014,9.02318]
[1778850184366,45.1,80143.3,0.0,0.84089,0.00014,9.03661]
[1778850186380,45.1,80145.42,0.0,0.8412,0.00014,9.02518]
[1778850188394,45.1,80143.48,0.0,0.84092,0.00014,9.03535]
[1778850190540,45.1,80142.36,0.0,0.84076,0.00014,9.04121]
[1778850190563,45.1,80142.36,0.0,0.84076,0.00014,9.04121]
[1778850190629,45.1,80140.75,0.0,0.84053,0.00014,9.04964]
[1778850192480,45.1,80140.69,0.0,0.84052,0.00014,9.04991]
[1778850192501,45.1,80144.17,0.0,0.84102,0.00014,9.0316]
[1778850193429,45.1,80147.76,0.0,0.84154,0.00014,9.01273]
[1778850194436,45.1,80154.06,0.0,0.84244,0.00014,8.97965]
[1778850195443,45.1,80158.56,0.0,0.84309,0.00014,8.95606]
[1778850196454,45.1,80160.79,0.0,0.8434,0.00014,8.94444]
[1778850199475,45.1,80156.87,0.0,0.84283,0.00014,8.96535]
[1778850200482,45.1,80152.46,0.0,0.8422,0.00014,8.98862]
[1778850201489,45.1,80149.43,0.0,0.84176,0.00014,9.00461]
[1778850202496,45.1,80147.06,0.0,0.84142,0.00014,9.0171]
[1778850203503,45.1,80143.69,0.0,0.84093,0.00014,9.03483]
[1778850206524,45.1,80140.66,0.0,0.84049,0.00014,9.05089]
[1778850208714,45.11,80140.46,0.0,0.84046,0.00014,9.05209]
[1778850208816,45.11,80138.63,0.0,0.84019,0.00014,9.06185]
[1778850209586,45.11,80132.23,0.0,0.83926,0.00015,9.09559]
[1778850210593,45.11,80129.53,0.0,0.83887,0.00015,9.1099]
[1778850214621,45.12,80129.38,0.0,0.83888,0.00015,9.10548]
[1778850215638,45.12,80129.38,0.0,0.83888,0.00015,9.10548]
[1778850215750,45.12,80129.38,0.0,0.83888,0.00015,9.10548]
[1778850215801,45.12,80129.38,0.0,0.83888,0.00015,9.10548]
[1778850216079,45.12,80130.39,0.0,0.83901,0.00015,9.10081]
[1778850216210,45.12,80130.39,0.0,0.83901,0.00015,9.10081]
[1778850216572,45.12,80130.39,0.0,0.83901,0.00015,9.10081]
[1778850216635,45.12,80132.31,0.0,0.83928,0.00015,9.09073]
[1778850217642,45.13,80132.8,0.0,0.83935,0.00015,9.08831]
[1778850218777,45.13,80131.26,0.0,0.83913,0.00015,9.09647]
[1778850219225,45.13,80131.26,0.0,0.83913,0.00015,9.09647]
[1778850219251,45.13,80131.26,0.0,0.83913,0.00015,9.09647]
[1778850219362,45.13,80131.26,0.0,0.83913,0.00015,9.09647]
[1778850219495,45.13,80131.26,0.0,0.83913,0.00015,9.09647]
[1778850219568,45.13,80131.26,0.0,0.83913,0.00015,9.09647]
[1778850219637,45.13,80131.26,0.0,0.83913,0.00015,9.09647]
[1778850219925,45.13,80131.26,0.0,0.83913,0.00015,9.09647]
[1778850220026,45.13,80128.32,0.0,0.8387,0.00015,9.11197]
[1778850220663,45.13,80126.54,0.0,0.83844,0.00015,9.12131]
[1778850221670,45.13,80125.68,0.0,0.8383,0.00015,9.12623]
[1778850222572,45.13,80125.68,0.0,0.8383,0.00015,9.12623]
[1778850224691,45.13,80126.44,0.0,0.83841,0.00015,9.12232]
[1778850226705,45.13,80124.19,0.0,0.83808,0.00015,9.1342]
[1778850230733,45.13,80123.79,0.0,0.83802,0.00015,9.13635]
[1778850231740,45.13,80124.69,0.0,0.83815,0.00015,9.13164]
[1778850233754,45.13,80118.69,0.0,0.83727,0.00015,9.16315]
[1778850234762,45.13,80116.44,0.0,0.83695,0.00015,9.17471]
[1778850235841,45.13,80115.55,0.0,0.83683,0.00015,9.17898]
[1778850236775,45.12,80116.92,0.0,0.83704,0.00015,9.17136]
[1778850239375,45.12,80116.83,0.0,0.83703,0.00015,9.17176]
[1778850239796,45.12,80115.36,0.0,0.83682,0.00015,9.17944]
[1778850240803,45.12,80110.57,0.0,0.83612,0.00015,9.20452]
[1778850241333,45.12,80110.57,0.0,0.83612,0.00015,9.20452]
[1778850241499,45.12,80110.57,0.0,0.83612,0.00015,9.20452]
[1778850241810,45.12,80107.68,0.0,0.83571,0.00015,9.21911]
[1778850244572,45.11,80107.92,0.0,0.83578,0.00015,9.21637]
[1778850244831,45.11,80105.96,0.0,0.83549,0.00015,9.22658]
[1778850245838,45.11,80101.18,0.0,0.83481,0.00015,9.25084]
[1778850246845,45.1,80094.37,0.0,0.83382,0.00015,9.28577]
[1778850247967,45.1,80094.37,0.0,0.83382,0.00015,9.28577]
[1778850248052,45.1,80080.29,0.0,0.83174,0.00015,9.35903]
[1778850248859,45.1,80085.85,0.0,0.83257,0.00015,9.32989]
[1778850249869,45.09,80088.62,0.0,0.83306,0.00015,9.31274]
[1778850250876,45.08,80089.05,0.0,0.83315,0.00015,9.30957]
[1778850251729,45.08,80089.05,0.0,0.83315,0.00015,9.30957]
[1778850251884,45.08,80085.83,0.0,0.83269,0.00015,9.32559]
[1778850252890,45.07,80081.43,0.0,0.83206,0.00015,9.34758]
[1778850253897,45.06,80076.12,0.0,0.83131,0.00015,9.37407]
[1778850254904,45.06,80078.15,0.0,0.83161,0.00015,9.3633]
[1778850255911,45.06,80077.37,0.0,0.8315,0.00015,9.36743]
[1778850256918,45.06,80083.69,0.0,0.83248,0.00015,9.33273]
[1778850257926,45.05,80087.84,0.0,0.83313,0.00015,9.30988]
[1778850258932,45.05,80088.84,0.0,0.83329,0.00015,9.30455]
[1778850259939,45.05,80089.85,0.0,0.83344,0.00015,9.29917]
[1778850260946,45.05,80087.8,0.0,0.83313,0.00015,9.30987]
[1778850261953,45.05,80092.03,0.0,0.83377,0.00015,9.28758]
[1778850262960,45.05,80095.43,0.0,0.83427,0.00015,9.26967]
[1778850263967,45.05,80102.28,0.0,0.83529,0.00015,9.23366]
[1778850264133,45.05,80102.28,0.0,0.83529,0.00015,9.23366]
[1778850265034,45.05,80102.28,0.0,0.83529,0.00015,9.23366]
[1778850264974,45.05,80110.81,0.0,0.83655,0.00015,9.18886]
[1778850265981,45.05,80116.95,0.0,0.83745,0.00015,9.15655]
[1778850266988,45.05,80114.42,0.0,0.83708,0.00015,9.16984]
[1778850267995,45.05,80111.23,0.0,0.83661,0.00015,9.18659]
[1778850269042,45.05,80111.23,0.0,0.83661,0.00015,9.18659]
[1778850269169,45.05,80111.34,0.0,0.83663,0.00015,9.18597]
[1778850270011,45.05,80102.07,0.0,0.83526,0.00015,9.23464]
[1778850271018,45.05,80091.75,0.0,0.83383,0.00015,9.28101]
[1778850272025,45.05,80086.86,0.0,0.83311,0.00015,9.30664]
[1778850273032,45.05,80085.79,0.0,0.83295,0.00015,9.31218]
[1778850274039,45.05,80083.13,0.0,0.83255,0.00015,9.32606]
[1778850275046,45.05,80086.27,0.0,0.83303,0.00015,9.30948]
[1778850278067,45.04,80084.42,0.0,0.83276,0.00015,9.31894]
[1778850281088,45.04,80086.89,0.0,0.83313,0.00015,9.30568]
[1778850282095,45.04,80087.54,0.0,0.83323,0.00015,9.30219]
[1778850283102,45.04,80086.38,0.0,0.83306,0.00015,9.3082]
[1778850284109,45.04,80086.0,0.0,0.83301,0.00015,9.31011]
[1778850286123,45.04,80085.35,0.0,0.83292,0.00015,9.31334]
[1778850287130,45.04,80079.48,0.0,0.83204,0.00015,9.34405]
[1778850288137,45.04,80077.89,0.0,0.83181,0.00015,9.35226]
[1778850289144,45.04,80083.26,0.0,0.83261,0.00015,9.32393]
[1778850290483,45.04,80083.26,0.0,0.83261,0.00015,9.32393]
[1778850290568,45.04,80086.36,0.0,0.83308,0.00015,9.30754]
[1778850291774,45.04,80102.93,0.0,0.83555,0.00015,9.22025]
[1778850292165,45.04,80112.95,0.0,0.83703,0.00015,9.16732]
[1778850293172,45.03,80116.57,0.0,0.83757,0.00015,9.14809]
[1778850294302,45.03,80116.57,0.0,0.83757,0.00015,9.14809]
[1778850294347,45.03,80120.09,0.0,0.83809,0.00015,9.12942]
[1778850295926,45.03,80120.09,0.0,0.83809,0.00015,9.12942]
[1778850296027,45.03,80124.36,0.0,0.83872,0.00015,9.10671]
[1778850296909,45.03,80124.36,0.0,0.83872,0.00015,9.10671]
[1778850296959,45.03,80126.26,0.0,0.839,0.00015,9.09662]
[1778850297302,45.03,80126.26,0.0,0.839,0.00015,9.09662]
[1778850297793,45.03,80126.26,0.0,0.839,0.00015,9.09662]
[1778850299205,45.03,80127.14,0.0,0.83913,0.00015,9.09189]
[1778850300540,45.03,80128.43,0.0,0.83932,0.00015,9.08502]
[1778850300646,45.03,80128.43,0.0,0.83932,0.00015,9.08502]
[1778850300729,45.03,80128.43,0.0,0.83932,0.00015,9.08502]
[1778850300987,45.03,80128.43,0.0,0.83932,0.00015,9.08502]
[1778850300995,45.03,80132.19,0.0,0.83987,0.00015,9.06512]
[1778850301215,45.03,80132.19,0.0,0.83987,0.00015,9.06512]
[1778850301581,45.03,80132.19,0.0,0.83987,0.00015,9.06512]
[1778850302235,45.03,80130.43,0.0,0.83961,0.00015,9.07434]
[1778850303810,45.03,80130.43,0.0,0.83961,0.00015,9.07434]
[1778850304041,45.03,80130.43,0.0,0.83961,0.00015,9.07434]
[1778850304112,45.03,80132.04,0.0,0.83985,0.00015,9.06568]
[1778850304187,45.03,80132.04,0.0,0.83985,0.00015,9.06568]
[1778850304309,45.03,80132.04,0.0,0.83985,0.00015,9.06568]
[1778850304392,45.03,80132.04,0.0,0.83985,0.00015,9.06568]
[1778850304410,45.03,80131.22,0.0,0.83973,0.00015,9.06999]
[1778850307270,45.03,80132.66,0.0,0.83995,0.00015,9.06227]
[1778850308277,45.03,80134.5,0.0,0.84021,0.00014,9.05256]
[1778850310910,45.03,80134.94,0.0,0.84028,0.00014,9.05022]
[1778850311298,45.03,80130.5,0.0,0.83964,0.00015,9.07355]
[1778850313154,45.03,80130.5,0.0,0.83964,0.00015,9.07355]
[1778850312500,45.03,80115.91,0.0,0.83751,0.00015,9.15024]
[1778850313312,45.03,80098.82,0.0,0.83499,0.00015,9.23994]
[1778850314319,45.03,80096.7,0.0,0.83468,0.00015,9.25093]
[1778850315600,45.03,80104.02,0.0,0.83577,0.00015,9.21247]
[1778850317340,45.03,80105.93,0.0,0.83605,0.00015,9.20245]
[1778850318347,45.03,80104.33,0.0,0.83581,0.00015,9.21082]
[1778850320509,45.03,80105.07,0.0,0.83592,0.00015,9.20688]
[1778850320549,45.03,80107.5,0.0,0.83628,0.00015,9.19405]
[1778850321542,45.03,80107.5,0.0,0.83628,0.00015,9.19405]
[1778850321604,45.02,80109.68,0.0,0.8366,0.00015,9.18256]
[1778850322307,45.02,80109.68,0.0,0.8366,0.00015,9.18256]
[1778850323095,45.02,80114.94,0.0,0.83738,0.00015,9.15491]
[1778850323382,45.02,80118.97,0.0,0.83797,0.00015,9.13372]
[1778850324389,45.03,80123.73,0.0,0.83866,0.00015,9.10873]
[1778850325396,45.03,80125.29,0.0,0.83889,0.00015,9.10061]
[1778850327024,45.03,80127.28,0.0,0.83917,0.00015,9.09034]
[1778850327542,45.03,80121.71,0.0,0.83836,0.00015,9.11964]
[1778850328417,45.03,80116.67,0.0,0.83762,0.00015,9.14621]
[1778850329424,45.03,80111.43,0.0,0.83685,0.00015,9.17379]
[1778850330431,45.03,80114.54,0.0,0.83731,0.00015,9.15743]
[1778850336149,45.03,80114.65,0.0,0.83742,0.00015,9.14909]
[1778850335467,45.03,80112.92,0.0,0.83717,0.00015,9.15821]
[1778850336751,45.03,80112.92,0.0,0.83717,0.00015,9.15821]
[1778850343523,45.03,80111.79,0.0,0.837,0.00015,9.16424]
[1778850345537,45.03,80114.47,0.0,0.83739,0.00015,9.15017]
[1778850346544,45.03,80117.76,0.0,0.83788,0.00015,9.13289]
[1778850347551,45.03,80119.66,0.0,0.83815,0.00015,9.12295]
[1778850349566,45.03,80123.8,0.0,0.83875,0.00015,9.1013]
[1778850350572,45.03,80129.79,0.0,0.83962,0.00015,9.06988]
[1778850353593,45.03,80127.49,0.0,0.83928,0.00015,9.08237]
[1778850358630,45.03,80128.19,0.0,0.83937,0.00015,9.07923]
[1778850361106,45.04,80128.33,0.0,0.83938,0.00015,9.0786]
[1778850361199,45.04,80125.3,0.0,0.83894,0.00015,9.09475]
[1778850361651,45.04,80118.23,0.0,0.8379,0.00015,9.13193]
[1778850362664,45.04,80112.6,0.0,0.83708,0.00015,9.16161]
[1778850364676,45.04,80112.69,0.0,0.83709,0.00015,9.16117]
[1778850365681,45.04,80109.77,0.0,0.83666,0.00015,9.17652]
[1778850370716,45.04,80108.7,0.0,0.8365,0.00015,9.18205]
[1778850372730,45.04,80110.2,0.0,0.83673,0.00015,9.17411]
[1778850375403,45.04,80110.97,0.0,0.83684,0.00015,9.17003]
[1778850376084,45.04,80113.75,0.0,0.83725,0.00015,9.1554]
[1778850376461,45.04,80113.75,0.0,0.83725,0.00015,9.1554]
[1778850377304,45.04,80113.81,0.0,0.83726,0.00015,9.15509]
[1778850377765,45.04,80116.06,0.0,0.83759,0.00015,9.14327]
[1778850378772,45.04,80119.62,0.0,0.83811,0.00015,9.12457]
[1778850379779,45.04,80122.32,0.0,0.8385,0.00015,9.1104]
[1778850381793,45.04,80118.32,0.0,0.83791,0.00015,9.13156]
[1778850382802,45.04,80114.6,0.0,0.83737,0.00015,9.15119]
[1778850383816,45.04,80105.77,0.0,0.83607,0.00015,9.19764]
[1778850384825,45.04,80101.14,0.0,0.83538,0.00015,9.22199]
[1778850385832,45.04,80101.65,0.0,0.83546,0.00015,9.21927]
[1778850386839,45.04,80105.18,0.0,0.83598,0.00015,9.20064]
[1778850387846,45.04,80107.22,0.0,0.83629,0.00015,9.18985]
[1778850389860,45.04,80108.7,0.0,0.83651,0.00015,9.18197]
[1778850392881,45.04,80107.04,0.0,0.83637,0.00015,9.18278]
[1778850395902,45.04,80110.86,0.0,0.83693,0.00015,9.16263]
[1778850396909,45.04,80114.02,0.0,0.8374,0.00015,9.14602]
[1778850399931,45.04,80111.86,0.0,0.83708,0.00015,9.15744]
[1778850402952,45.04,80113.62,0.0,0.83733,0.00015,9.14822]
[1778850407987,45.04,80116.62,0.0,0.83777,0.00015,9.13254]
[1778850411008,45.04,80118.54,0.0,0.83805,0.00015,9.12255]
[1778850412015,45.04,80124.46,0.0,0.83891,0.00015,9.09148]
[1778850413022,45.04,80122.57,0.0,0.83864,0.00015,9.10151]
[1778850414029,45.04,80124.39,0.0,0.8389,0.00015,9.09202]
[1778850418057,45.04,80126.95,0.0,0.83926,0.00015,9.07893]
[1778850419064,45.04,80130.09,0.0,0.83972,0.00015,9.06253]
[1778850423092,45.04,80122.61,0.0,0.83861,0.00015,9.10235]
[1778850424099,45.04,80120.4,0.0,0.83829,0.00015,9.11404]
[1778850426113,45.04,80123.27,0.0,0.8387,0.00015,9.09907]
[1778850427120,45.04,80121.75,0.0,0.83848,0.00015,9.10713]
[1778850428127,45.04,80118.77,0.0,0.83804,0.00015,9.12286]
[1778850429134,45.04,80113.8,0.0,0.83731,0.00015,9.14903]
[1778850430141,45.04,80109.38,0.0,0.83666,0.00015,9.17227]
[1778850435176,45.04,80109.3,0.0,0.83665,0.00015,9.17259]
[1778850437656,45.04,80110.55,0.0,0.83684,0.00015,9.16598]
[1778850438198,45.04,80107.03,0.0,0.83632,0.00015,9.18459]
[1778850439205,45.05,80100.97,0.0,0.83542,0.00015,9.21651]
[1778850440212,45.05,80099.03,0.0,0.83513,0.00015,9.22675]
[1778850442226,45.05,80098.65,0.0,0.83507,0.00015,9.22882]
[1778850443233,45.05,80097.76,0.0,0.83494,0.00015,9.23353]
[1778850444243,45.05,80094.83,0.0,0.83451,0.00015,9.24895]
[1778850445249,45.05,80094.22,0.0,0.83441,0.00015,9.25216]
[1778850446256,45.05,80094.96,0.0,0.83452,0.00015,9.24828]
[1778850447263,45.05,80095.58,0.0,0.83462,0.00015,9.24504]
[1778850448270,45.05,80100.78,0.0,0.83539,0.00015,9.21775]
[1778850449277,45.05,80100.91,0.0,0.8354,0.00015,9.21713]
[1778850450284,45.05,80100.29,0.0,0.83531,0.00015,9.22044]
[1778850451291,45.05,80099.95,0.0,0.83536,0.00015,9.21443]
[1778850452298,45.05,80097.48,0.0,0.835,0.00015,9.22746]
[1778850453305,45.05,80095.42,0.0,0.83469,0.00015,9.23833]
[1778850454312,45.05,80095.7,0.0,0.83473,0.00015,9.23689]
[1778850456032,45.05,80097.75,0.0,0.83503,0.00015,9.2262]
[1778850456326,45.05,80098.1,0.0,0.83508,0.00015,9.22436]
[1778850457333,45.05,80099.06,0.0,0.83522,0.00015,9.21938]
[1778850458340,45.05,80098.9,0.0,0.8352,0.00015,9.22028]
[1778850459347,45.05,80099.89,0.0,0.83534,0.00015,9.21514]
[1778850460354,45.05,80100.02,0.0,0.83536,0.00015,9.21452]
[1778850462369,45.05,80104.62,0.0,0.83604,0.00015,9.1905]
[1778850463376,45.05,80108.21,0.0,0.83657,0.00015,9.17166]
[1778850466397,45.05,80110.75,0.0,0.83693,0.00015,9.15846]
[1778850467404,45.05,80114.96,0.0,0.83755,0.00015,9.13635]
[1778850468411,45.05,80110.53,0.0,0.8369,0.00015,9.15968]
[1778850472439,45.05,80103.48,0.0,0.83586,0.00015,9.19688]
[1778850473447,45.05,80097.88,0.0,0.83503,0.00015,9.2263]
[1778850474453,45.05,80097.2,0.0,0.83493,0.00015,9.22985]
[1778850475460,45.05,80097.39,0.0,0.83496,0.00015,9.22882]
[1778850476467,45.05,80098.15,0.0,0.83507,0.00015,9.22479]
[1778850477474,45.05,80098.4,0.0,0.83511,0.00015,9.22346]
[1778850479157,45.05,80097.46,0.0,0.83497,0.00015,9.22834]
[1778850479488,45.05,80096.78,0.0,0.83487,0.00015,9.23192]
[1778850480495,45.05,80093.87,0.0,0.83444,0.00015,9.24725]
[1778850481502,45.05,80093.41,0.0,0.83437,0.00015,9.24969]
[1778850482509,45.05,80094.18,0.0,0.83448,0.00015,9.24567]
[1778850483516,45.05,80095.09,0.0,0.83462,0.00015,9.24092]
[1778850485892,45.05,80094.8,0.0,0.83457,0.00015,9.24253]
[1778850487544,45.05,80095.33,0.0,0.83465,0.00015,9.23982]
[1778850489558,45.05,80095.01,0.0,0.8346,0.00015,9.24159]
[1778850490565,45.05,80096.06,0.0,0.83475,0.00015,9.23612]
[1778850491572,45.05,80096.29,0.0,0.83478,0.00015,9.23496]
[1778850492944,45.05,80095.02,0.0,0.83459,0.00015,9.24168]
[1778850493586,45.05,80094.59,0.0,0.83453,0.00015,9.24398]
[1778850494593,45.05,80093.22,0.0,0.83432,0.00015,9.25121]
[1778850495600,45.06,80092.7,0.0,0.83425,0.00015,9.25398]
[1778850496607,45.06,80094.0,0.0,0.83444,0.00015,9.24718]
[1778850497614,45.06,80093.26,0.0,0.83433,0.00015,9.2511]
[1778850499909,45.06,80094.15,0.0,0.83446,0.00015,9.2465]
[1778850500635,45.06,80094.53,0.0,0.83451,0.00015,9.24454]
[1778850502063,45.06,80093.83,0.0,0.83441,0.00015,9.2483]
[1778850502948,45.06,80094.12,0.0,0.83445,0.00015,9.24678]
[1778850503656,45.06,80093.82,0.0,0.8344,0.00015,9.2484]
[1778850506677,45.06,80094.33,0.0,0.83448,0.00015,9.24584]
[1778850508691,45.06,80094.09,0.0,0.83444,0.00015,9.24719]
[1778850511712,45.06,80083.58,0.0,0.83297,0.00015,9.29464]
[1778850512719,45.06,80079.36,0.0,0.83234,0.00015,9.31676]
[1778850514733,45.06,80072.56,0.0,0.83132,0.00015,9.35232]
[1778850518813,45.06,80073.36,0.0,0.83145,0.00015,9.34805]
[1778850520775,45.06,80072.44,0.0,0.83131,0.00015,9.35269]
[1778850523797,45.05,80072.96,0.0,0.8314,0.00015,9.34968]
[1778850524804,45.05,80075.21,0.0,0.83174,0.00015,9.33778]
[1778850525810,45.05,80081.9,0.0,0.83275,0.00015,9.3026]
[1778850526817,45.05,80081.22,0.0,0.83265,0.00015,9.30614]
[1778850527824,45.05,80075.26,0.0,0.83175,0.00015,9.33737]
[1778850528831,45.05,80073.57,0.0,0.8315,0.00015,9.34616]
[1778850530850,45.05,80069.74,0.0,0.83093,0.00015,9.36607]
[1778850531853,45.05,80067.47,0.0,0.83058,0.00015,9.37805]
[1778850532860,45.05,80068.43,0.0,0.83073,0.00015,9.37306]
[1778850533867,45.05,80069.16,0.0,0.83084,0.00015,9.36927]
[1778850535881,45.05,80070.0,0.0,0.83096,0.00015,9.36496]
[1778850540916,45.06,80072.74,0.0,0.83137,0.00015,9.35085]
[1778850541924,45.06,80070.17,0.0,0.83098,0.00015,9.36438]
[1778850542931,45.06,80067.74,0.0,0.83061,0.00015,9.3772]
[1778850545952,45.06,80068.4,0.0,0.83071,0.00015,9.37388]
[1778850547969,45.06,80069.23,0.0,0.83083,0.00015,9.36962]
[1778850548976,45.06,80069.83,0.0,0.83092,0.00015,9.36652]
[1778850550990,45.06,80071.39,0.0,0.83115,0.00015,9.35846]
[1778850551997,45.06,80076.8,0.0,0.83196,0.00015,9.33014]
[1778850553004,45.06,80080.57,0.0,0.83252,0.00015,9.31044]
[1778850554011,45.06,80078.58,0.0,0.83222,0.00015,9.32098]
[1778850555018,45.06,80080.86,0.0,0.83256,0.00015,9.30916]
[1778850557033,45.06,80084.26,0.0,0.83306,0.00015,9.29157]
[1778850559047,45.06,80083.69,0.0,0.83297,0.00015,9.29468]
[1778850560054,45.06,80084.1,0.0,0.83303,0.00015,9.2925]
[1778850561061,45.06,80083.66,0.0,0.83297,0.00015,9.29491]
[1778850564082,45.06,80084.36,0.0,0.83306,0.00015,9.29159]
[1778850565090,45.06,80088.62,0.0,0.8337,0.00015,9.26924]
[1778850566097,45.06,80091.02,0.0,0.83405,0.00015,9.2566]
[1778850567106,45.06,80091.71,0.0,0.83416,0.00015,9.25299]
[1778850568112,45.06,80093.23,0.0,0.83438,0.00015,9.24503]
[1778850570126,45.06,80094.61,0.0,0.83459,0.00015,9.23785]
[1778850571133,45.06,80097.69,0.0,0.83515,0.00015,9.21385]
[1778850572140,45.07,80096.78,0.0,0.83501,0.00015,9.2187]
[1778850573147,45.07,80094.74,0.0,0.8347,0.00015,9.22948]
[1778850574154,45.07,80095.08,0.0,0.83475,0.00015,9.22775]
[1778850576188,45.07,80095.08,0.0,0.83475,0.00015,9.22775]
[1778850576271,45.07,80092.87,0.0,0.83442,0.00015,9.23946]
[1778850577152,45.07,80092.87,0.0,0.83442,0.00015,9.23946]
[1778850577175,45.07,80090.27,0.0,0.83403,0.00015,9.25314]
[1778850579819,45.07,80090.19,0.0,0.83402,0.00015,9.25361]
[1778850580196,45.07,80088.99,0.0,0.83384,0.00015,9.25993]
[1778850581165,45.07,80088.99,0.0,0.83384,0.00015,9.25993]
[1778850581203,45.07,80088.66,0.0,0.83379,0.00015,9.26168]
[1778850581755,45.07,80088.66,0.0,0.83379,0.00015,9.26168]
[1778850582210,45.07,80087.95,0.0,0.83369,0.00015,9.26542]
[1778850583217,45.07,80088.59,0.0,0.83378,0.00015,9.26207]
[1778850584224,45.07,80089.53,0.0,0.83392,0.00015,9.25714]
[1778850585231,45.07,80086.98,0.0,0.83354,0.00015,9.27054]
[1778850586238,45.07,80082.95,0.0,0.83294,0.00015,9.29168]
[1778850587245,45.07,80082.51,0.0,0.83287,0.00015,9.29395]
[1778850588252,45.07,80082.0,0.0,0.8328,0.00015,9.29659]
[1778850589259,45.07,80082.47,0.0,0.83287,0.00015,9.29424]
[1778850590266,45.07,80084.12,0.0,0.83311,0.00015,9.28571]
[1778850591273,45.07,80086.07,0.0,0.8334,0.00015,9.27562]
[1778850592280,45.07,80086.53,0.0,0.83346,0.00015,9.27335]
[1778850593287,45.07,80085.93,0.0,0.83337,0.00015,9.27665]
[1778850595301,45.07,80085.43,0.0,0.83328,0.00015,9.27957]
[1778850599329,45.07,80085.86,0.0,0.83333,0.00015,9.27788]
[1778850600336,45.08,80087.73,0.0,0.83361,0.00015,9.26822]
[1778850602350,45.08,80089.78,0.0,0.8339,0.00015,9.25777]
[1778850603357,45.08,80084.86,0.0,0.83317,0.00015,9.28374]
[1778850604364,45.08,80079.62,0.0,0.83238,0.00015,9.3112]
[1778850607385,45.08,80078.58,0.0,0.83223,0.00015,9.31661]
[1778850608392,45.08,80077.32,0.0,0.83204,0.00015,9.32331]
[1778850609399,45.08,80078.59,0.0,0.83223,0.00015,9.31673]
[1778850610406,45.08,80078.01,0.0,0.83214,0.00015,9.31986]
[1778850611164,45.08,80078.01,0.0,0.83214,0.00015,9.31986]
[1778850611675,45.08,80077.64,0.0,0.83208,0.00015,9.32189]
[1778850614434,45.08,80078.17,0.0,0.83215,0.00015,9.31934]
[1778850615441,45.08,80078.9,0.0,0.83226,0.00015,9.31559]
[1778850617455,45.08,80074.18,0.0,0.83155,0.00015,9.34051]
[1778850618462,45.08,80073.37,0.0,0.83142,0.00015,9.34481]
[1778850623501,45.08,80074.55,0.0,0.83159,0.00015,9.33886]
[1778850624508,45.08,80077.07,0.0,0.83197,0.00015,9.3257]
[1778850625515,45.08,80077.79,0.0,0.83208,0.00015,9.322]
[1778850626522,45.08,80082.56,0.0,0.83279,0.00015,9.29707]
[1778850627529,45.08,80090.09,0.0,0.83391,0.00015,9.25752]
[1778850628536,45.08,80091.79,0.0,0.83417,0.00015,9.2486]
[1778850629543,45.08,80093.76,0.0,0.83446,0.00015,9.23828]
[1778850630550,45.08,80099.41,0.0,0.8353,0.00015,9.20865]
[1778850631986,45.08,80099.41,0.0,0.8353,0.00015,9.20865]
[1778850632074,45.09,80099.78,0.0,0.83545,0.00015,9.1989]
[1778850633072,45.09,80099.78,0.0,0.83545,0.00015,9.1989]
[1778850633157,45.09,80102.39,0.0,0.83584,0.00015,9.18528]
[1778850635585,45.09,80101.49,0.0,0.8357,0.00015,9.19029]
[1778850636592,45.09,80100.01,0.0,0.83547,0.00015,9.19815]
[1778850638166,45.09,80100.01,0.0,0.83547,0.00015,9.19815]
[1778850638243,45.09,80100.72,0.0,0.83558,0.00015,9.19458]
[1778850638606,45.09,80101.73,0.0,0.83573,0.00015,9.18928]
[1778850639613,45.09,80102.83,0.0,0.83589,0.00015,9.18359]
[1778850640811,45.09,80102.83,0.0,0.83589,0.00015,9.18359]
[1778850640910,45.09,80106.57,0.0,0.83643,0.00015,9.16406]
[1778850641576,45.09,80106.57,0.0,0.83643,0.00015,9.16406]
[1778850641604,45.09,80106.57,0.0,0.83643,0.00015,9.16406]
[1778850641627,45.09,80112.26,0.0,0.83727,0.00015,9.1343]
[1778850644648,45.09,80108.87,0.0,0.83676,0.00015,9.15258]
[1778850646663,45.09,80107.41,0.0,0.83654,0.00015,9.16039]
[1778850650225,45.09,80107.0,0.0,0.83647,0.00015,9.16266]
[1778850650317,45.1,80107.0,0.0,0.83647,0.00015,9.1629]
[1778850651409,45.1,80107.0,0.0,0.83647,0.00015,9.1629]
[1778850651698,45.1,80104.31,0.0,0.83607,0.00015,9.17715]
[1778850655726,45.1,80108.45,0.0,0.83667,0.00015,9.15582]
[1778850656733,45.1,80110.01,0.0,0.83689,0.00015,9.14776]
[1778850661768,45.1,80108.78,0.0,0.83669,0.00015,9.15488]
[1778850662775,45.1,80110.55,0.0,0.83695,0.00015,9.14571]
[1778850667810,45.11,80111.56,0.0,0.83708,0.00015,9.14108]
[1778850668555,45.11,80111.56,0.0,0.83708,0.00015,9.14108]
[1778850668826,45.11,80111.56,0.0,0.83708,0.00015,9.14108]
[1778850668947,45.11,80116.31,0.0,0.83777,0.00015,9.11629]
[1778850670516,45.11,80124.76,0.0,0.83901,0.00015,9.0721]
[1778850671979,45.11,80126.38,0.0,0.83924,0.00015,9.06372]
[1778850672711,45.11,80126.38,0.0,0.83924,0.00015,9.06372]
[1778850672789,45.11,80126.38,0.0,0.83924,0.00015,9.06372]
[1778850673116,45.11,80134.81,0.0,0.84046,0.00014,9.01958]
[1778850674862,45.11,80125.13,0.0,0.83905,0.00015,9.07061]
[1778850676355,45.11,80125.13,0.0,0.83905,0.00015,9.07061]
[1778850676403,45.11,80126.83,0.0,0.8393,0.00015,9.0616]
[1778850681812,45.11,80127.65,0.0,0.83941,0.00015,9.05759]
[1778850681910,45.11,80120.36,0.0,0.83834,0.00015,9.09599]
[1778850682917,45.11,80112.96,0.0,0.83725,0.00015,9.13493]
[1778850685942,45.11,80121.92,0.0,0.83856,0.00015,9.08802]
[1778850687956,45.11,80119.12,0.0,0.83815,0.00015,9.10292]
[1778850692991,45.12,80119.74,0.0,0.83833,0.00015,9.09223]
[1778850695007,45.12,80121.47,0.0,0.83858,0.00015,9.08334]
[1778850700040,45.12,80122.52,0.0,0.83872,0.00015,9.07836]
[1778850703061,45.12,80120.22,0.0,0.83837,0.00015,9.09077]
[1778850705075,45.12,80118.39,0.0,0.8381,0.00015,9.10057]
[1778850707089,45.12,80116.18,0.0,0.83777,0.00015,9.11234]
[1778850712124,45.13,80116.42,0.0,0.8378,0.00015,9.11141]
[1778850717160,45.13,80116.16,0.0,0.83774,0.00015,9.11365]
[1778850718727,45.13,80114.8,0.0,0.83753,0.00015,9.12096]
[1778850719036,45.13,80114.8,0.0,0.83753,0.00015,9.12096]
[1778850719174,45.13,80109.96,0.0,0.83682,0.00015,9.14651]
[1778850720181,45.13,80105.62,0.0,0.83617,0.00015,9.16943]
[1778850722195,45.13,80103.54,0.0,0.83586,0.00015,9.18055]
[1778850724209,45.13,80101.88,0.0,0.83561,0.00015,9.18942]
[1778850725216,45.14,80100.77,0.0,0.83544,0.00015,9.19531]
[1778850726225,45.14,80099.79,0.0,0.8353,0.00015,9.20052]
[1778850728239,45.14,80100.54,0.0,0.8354,0.00015,9.1967]
[1778850729246,45.14,80100.72,0.0,0.83543,0.00015,9.19581]
[1778850730253,45.14,80102.1,0.0,0.83563,0.00015,9.18863]
[1778850732267,45.14,80101.63,0.0,0.83556,0.00015,9.1913]
[1778850733274,45.14,80102.42,0.0,0.83567,0.00015,9.18723]
[1778850734281,45.14,80101.66,0.0,0.83556,0.00015,9.19129]
[1778850735291,45.14,80095.24,0.0,0.8346,0.00015,9.22517]
[1778850736298,45.14,80094.55,0.0,0.83449,0.00015,9.22897]
[1778850737305,45.14,80095.26,0.0,0.83459,0.00015,9.22542]
[1778850738312,45.14,80093.94,0.0,0.83439,0.00015,9.23252]
[1778850739319,45.14,80092.56,0.0,0.83418,0.00015,9.23993]
[1778850740326,45.14,80091.34,0.0,0.834,0.00015,9.24648]
[1778850742340,45.15,80092.56,0.0,0.83417,0.00015,9.24038]
[1778850743347,45.15,80086.29,0.0,0.83323,0.00015,9.27339]
[1778850744354,45.15,80082.24,0.0,0.83262,0.00015,9.29471]
[1778850745361,45.15,80083.11,0.0,0.83275,0.00015,9.29024]
[1778850746372,45.15,80081.63,0.0,0.83253,0.00015,9.29808]
[1778850747379,45.15,80076.76,0.0,0.83179,0.00015,9.32366]
[1778850751186,45.15,80076.94,0.0,0.83182,0.00015,9.32287]
[1778850751772,45.15,80076.54,0.0,0.83186,0.00015,9.31714]
[1778850752326,45.15,80076.54,0.0,0.83186,0.00015,9.31714]
[1778850752414,45.15,80076.4,0.0,0.83183,0.00015,9.31805]
[1778850755435,45.15,80077.96,0.0,0.83206,0.00015,9.31005]
[1778850756442,45.15,80080.31,0.0,0.83241,0.00015,9.2978]
[1778850758456,45.15,80077.29,0.0,0.83196,0.00015,9.31378]
[1778850759463,45.15,80074.61,0.0,0.83155,0.00015,9.32787]
[1778850760470,45.15,80073.16,0.0,0.83133,0.00015,9.3355]
[1778850761477,45.15,80069.23,0.0,0.83074,0.00015,9.3561]
[1778850762484,45.15,80068.46,0.0,0.83063,0.00015,9.36013]
[1778850764498,45.15,80069.73,0.0,0.83082,0.00015,9.35348]
[1778850764940,45.15,80069.73,0.0,0.83082,0.00015,9.35348]
[1778850765505,45.15,80068.18,0.0,0.83058,0.00015,9.3616]
[1778850767556,45.15,80068.05,0.0,0.83056,0.00015,9.36228]
[1778850767581,45.15,80073.52,0.0,0.83139,0.00015,9.33365]
[1778850768527,45.15,80076.95,0.0,0.8319,0.00015,9.31574]
[1778850769535,45.15,80078.87,0.0,0.83219,0.00015,9.30575]
[1778850774572,45.16,80077.55,0.0,0.83198,0.00015,9.31301]
[1778850775579,45.16,80079.13,0.0,0.83221,0.00015,9.3048]
[1778850780614,45.16,80078.62,0.0,0.83213,0.00015,9.30783]
[1778850781621,45.16,80083.91,0.0,0.83292,0.00015,9.2802]
[1778850782628,45.16,80085.67,0.0,0.83318,0.00015,9.27109]
[1778850783635,45.16,80079.33,0.0,0.83223,0.00015,9.3044]
[1778850784642,45.16,80077.67,0.0,0.83198,0.00015,9.31316]
[1778850786184,45.16,80077.67,0.0,0.83198,0.00015,9.31316]
[1778850786769,45.16,80078.0,0.0,0.83202,0.00015,9.31149]
[1778850790684,45.16,80080.97,0.0,0.83246,0.00015,9.29625]
[1778850795719,45.16,80080.73,0.0,0.83241,0.00015,9.29791]
[1778850796726,45.16,80073.15,0.0,0.83127,0.00015,9.33765]
[1778850797733,45.16,80070.75,0.0,0.83091,0.00015,9.35023]
[1778850798740,45.16,80068.24,0.0,0.83053,0.00015,9.36337]
[1778850801885,45.16,80068.51,0.0,0.83058,0.00015,9.36181]
[1778850802768,45.16,80064.14,0.0,0.82992,0.00015,9.38464]
[1778850804782,45.16,80062.01,0.0,0.8296,0.00015,9.39571]
[1778850808237,45.16,80062.43,0.0,0.82966,0.00015,9.39343]
[1778850808811,45.16,80073.11,0.0,0.83128,0.00015,9.33749]
[1778850810018,45.16,80079.42,0.0,0.83223,0.00015,9.30434]
[1778850815863,45.16,80078.46,0.0,0.8322,0.00015,9.301]
[1778850817877,45.16,80076.66,0.0,0.83194,0.00015,9.31025]
[1778850818884,45.16,80078.32,0.0,0.83219,0.00015,9.30146]
[1778850823919,45.16,80078.82,0.0,0.83228,0.00015,9.29839]
[1778850824926,45.15,80080.38,0.0,0.83251,0.00015,9.29014]
[1778850825933,45.15,80078.59,0.0,0.83225,0.00015,9.29945]
[1778850830968,45.15,80076.62,0.0,0.83196,0.00015,9.30934]
[1778850833989,45.15,80078.16,0.0,0.8322,0.00015,9.30101]
[1778850836006,45.15,80076.59,0.0,0.83197,0.00015,9.30907]
[1778850841039,45.15,80074.09,0.0,0.8316,0.00015,9.3219]
[1778850843053,45.15,80077.1,0.0,0.83205,0.00015,9.30626]
[1778850846074,45.15,80082.54,0.0,0.83286,0.00015,9.27802]
[1778850846812,45.15,80082.54,0.0,0.83286,0.00015,9.27802]
[1778850847081,45.15,80090.68,0.0,0.83408,0.00015,9.23533]
[1778850848088,45.15,80097.79,0.0,0.83513,0.00015,9.19809]
[1778850850102,45.15,80099.75,0.0,0.83542,0.00015,9.18794]
[1778850853623,45.15,80102.33,0.0,0.83579,0.00015,9.17472]
[1778850858159,45.15,80106.96,0.0,0.83647,0.00015,9.1508]
[1778850859166,45.16,80101.53,0.0,0.83566,0.00015,9.17938]
[1778850863194,45.16,80105.09,0.0,0.83618,0.00015,9.16093]
[1778850868229,45.16,80107.59,0.0,0.83654,0.00015,9.14825]
[1778850873264,45.16,80108.67,0.0,0.83678,0.00015,9.13532]
[1778850874271,45.16,80110.91,0.0,0.83711,0.00015,9.12371]
[1778850876285,45.16,80115.09,0.0,0.83772,0.00015,9.10208]
[1778850877293,45.16,80116.68,0.0,0.83795,0.00015,9.0939]
[1778850879306,45.17,80113.49,0.0,0.83747,0.00015,9.111]
[1778850880729,45.17,80113.49,0.0,0.83747,0.00015,9.111]
[1778850881320,45.17,80116.07,0.0,0.83784,0.00015,9.09781]
[1778850881791,45.17,80116.07,0.0,0.83784,0.00015,9.09781]
[1778850882334,45.17,80116.07,0.0,0.83784,0.00015,9.09781]
[1778850882396,45.17,80116.07,0.0,0.83784,0.00015,9.09781]
[1778850882415,45.17,80117.52,0.0,0.83804,0.00015,9.09055]
[1778850883334,45.17,80123.05,0.0,0.83885,0.00015,9.06156]
[1778850886106,45.17,80123.88,0.0,0.83896,0.00015,9.05763]
[1778850886350,45.17,80123.88,0.0,0.83896,0.00015,9.05763]
[1778850886578,45.17,80123.88,0.0,0.83896,0.00015,9.05763]
[1778850886679,45.17,80122.02,0.0,0.83867,0.00015,9.06784]
[1778850888325,45.17,80120.65,0.0,0.83847,0.00015,9.07502]
[1778850892375,45.18,80122.08,0.0,0.83866,0.00015,9.06824]
[1778850892397,45.18,80121.79,0.0,0.83862,0.00015,9.06998]
[1778850893404,45.18,80123.14,0.0,0.8388,0.00015,9.06332]
[1778850894321,45.18,80123.14,0.0,0.8388,0.00015,9.06332]
[1778850896350,45.18,80123.42,0.0,0.83883,0.00015,9.06229]
[1778850896425,45.18,80126.25,0.0,0.83924,0.00015,9.04746]
[1778850897432,45.19,80127.96,0.0,0.83949,0.00015,9.03871]
[1778850898582,45.19,80127.96,0.0,0.83949,0.00015,9.03871]
[1778850898629,45.19,80127.87,0.0,0.83947,0.00015,9.03931]
[1778850899446,45.19,80125.58,0.0,0.83913,0.00015,9.05144]
[1778850901460,45.19,80123.85,0.0,0.83887,0.00015,9.06072]
[1778850904481,45.19,80122.41,0.0,0.83866,0.00015,9.06855]
[1778850909551,45.19,80121.11,0.0,0.83846,0.00015,9.07569]
[1778850909575,45.19,80107.97,0.0,0.83652,0.00015,9.14473]
[1778850910527,45.19,80097.69,0.0,0.835,0.00015,9.19857]
[1778850911534,45.19,80094.3,0.0,0.8345,0.00015,9.21645]
[1778850912541,45.19,80086.95,0.0,0.8334,0.00015,9.25493]
[1778850913548,45.19,80085.4,0.0,0.83317,0.00015,9.26299]
[1778850914556,45.19,80079.88,0.0,0.83235,0.00015,9.29187]
[1778850915759,45.19,80079.88,0.0,0.83235,0.00015,9.29187]
[1778850915563,45.19,80076.8,0.0,0.83189,0.00015,9.30793]
[1778850915920,45.19,80076.8,0.0,0.83189,0.00015,9.30793]
[1778850916570,45.19,80067.34,0.0,0.83047,0.00015,9.35735]
[1778850917577,45.19,80065.67,0.0,0.83021,0.00015,9.36607]
[1778850921366,45.19,80065.97,0.0,0.83026,0.00015,9.36443]
[1778850921422,45.19,80065.97,0.0,0.83026,0.00015,9.36443]
[1778850922186,45.19,80065.29,0.0,0.83016,0.00015,9.36797]
[1778850922329,45.19,80065.29,0.0,0.83016,0.00015,9.36797]
[1778850922612,45.19,80065.39,0.0,0.83017,0.00015,9.36754]
[1778850924317,45.19,80064.95,0.0,0.8301,0.00015,9.36993]
[1778850925634,45.19,80062.64,0.0,0.82975,0.00015,9.38218]
[1778850926640,45.19,80067.03,0.0,0.83041,0.00015,9.35932]
[1778850927647,45.19,80068.59,0.0,0.83064,0.00015,9.35127]
[1778850928654,45.19,80073.76,0.0,0.83142,0.00015,9.32425]
[1778850929188,45.19,80073.76,0.0,0.83142,0.00015,9.32425]
[1778850929661,45.19,80081.02,0.0,0.83251,0.00015,9.28615]
[1778850930237,45.19,80081.02,0.0,0.83251,0.00015,9.28615]
[1778850930276,45.19,80081.02,0.0,0.83251,0.00015,9.28615]
[1778850930670,45.19,80089.18,0.0,0.83373,0.00015,9.24338]
[1778850933692,45.19,80087.64,0.0,0.83361,0.00015,9.24352]
[1778850934699,45.19,80090.4,0.0,0.83402,0.00015,9.22905]
[1778850936713,45.19,80093.21,0.0,0.83444,0.00015,9.21434]
[1778850941748,45.19,80094.03,0.0,0.83456,0.00015,9.21014]
[1778850943762,45.19,80101.53,0.0,0.83567,0.00015,9.17091]
[1778850944769,45.19,80104.0,0.0,0.83603,0.00015,9.15805]
[1778850945776,45.19,80108.92,0.0,0.83675,0.00015,9.13238]
[1778850946757,45.19,80108.92,0.0,0.83675,0.00015,9.13238]
[1778850948333,45.2,80109.07,0.0,0.83677,0.00015,9.13184]
[1778850948420,45.2,80109.07,0.0,0.83677,0.00015,9.13184]
[1778850949286,45.2,80109.99,0.0,0.8369,0.00015,9.12715]
[1778850949806,45.2,80112.19,0.0,0.83722,0.00015,9.11576]
[1778850950811,45.2,80116.95,0.0,0.83792,0.00015,9.09085]
[1778850951037,45.2,80116.95,0.0,0.83792,0.00015,9.09085]
[1778850951077,45.2,80116.95,0.0,0.83792,0.00015,9.09085]
[1778850951818,45.2,80118.4,0.0,0.83813,0.00015,9.08331]
[1778850952640,45.2,80118.4,0.0,0.83813,0.00015,9.08331]
[1778850952825,45.2,80120.64,0.0,0.83846,0.00015,9.07165]
[1778850953246,45.2,80120.64,0.0,0.83846,0.00015,9.07165]
[1778850953832,45.2,80123.27,0.0,0.83884,0.00015,9.05795]
[1778850954839,45.2,80118.54,0.0,0.83814,0.00015,9.08284]
[1778850955846,45.2,80113.96,0.0,0.83747,0.00015,9.1069]
[1778850957671,45.2,80113.96,0.0,0.83747,0.00015,9.1069]
[1778850957690,45.2,80116.56,0.0,0.83785,0.00015,9.09338]
[1778850957862,45.2,80108.51,0.0,0.83667,0.00015,9.13554]
[1778850958868,45.2,80094.71,0.0,0.83462,0.00015,9.20792]
[1778850959875,45.2,80094.36,0.0,0.83457,0.00015,9.20978]
[1778850960882,45.2,80093.57,0.0,0.83445,0.00015,9.21394]
[1778850961889,45.2,80095.48,0.0,0.83473,0.00015,9.20396]
[1778850962896,45.2,80096.02,0.0,0.83481,0.00015,9.20116]
[1778850964910,45.2,80095.13,0.0,0.83468,0.00015,9.20588]
[1778850965917,45.2,80094.01,0.0,0.83451,0.00015,9.21177]
[1778850968938,45.2,80089.96,0.0,0.83391,0.00015,9.23301]
[1778850970469,45.2,80087.02,0.0,0.83347,0.00015,9.24838]
[1778850971821,45.2,80087.02,0.0,0.83347,0.00015,9.24838]
[1778850970952,45.2,80079.45,0.0,0.83234,0.00015,9.28795]
[1778850971959,45.2,80076.38,0.0,0.83188,0.00015,9.30391]
[1778850974325,45.2,80076.77,0.0,0.83194,0.00015,9.30193]
[1778850974454,45.2,80076.77,0.0,0.83194,0.00015,9.30193]
[1778850974500,45.2,80076.77,0.0,0.83194,0.00015,9.30193]
[1778850974515,45.2,80078.38,0.0,0.83218,0.00015,9.29364]
[1778850975242,45.2,80078.38,0.0,0.83218,0.00015,9.29364]
[1778850976225,45.2,80079.06,0.0,0.83228,0.00015,9.29009]
[1778850976317,45.2,80079.06,0.0,0.83228,0.00015,9.29009]
[1778850976389,45.2,80079.28,0.0,0.83231,0.00015,9.28901]
[1778850976994,45.2,80075.88,0.0,0.8318,0.00015,9.30687]
[1778850981024,45.2,80077.48,0.0,0.83204,0.00015,9.29857]
[1778850982031,45.2,80079.69,0.0,0.83237,0.00015,9.28708]
[1778850984045,45.2,80077.9,0.0,0.8321,0.00015,9.29629]
[1778850985052,45.2,80075.97,0.0,0.83181,0.00015,9.30629]
[1778850987066,45.2,80082.17,0.0,0.83275,0.00015,9.27383]
[1778850990087,45.2,80084.19,0.0,0.83305,0.00015,9.26309]
[1778850995123,45.2,80086.74,0.0,0.83354,0.00015,9.24165]
[1778850996130,45.2,80088.36,0.0,0.83379,0.00015,9.23316]
[1778850999151,45.2,80090.08,0.0,0.83404,0.00015,9.22414]
[1778851001766,45.2,80090.52,0.0,0.83411,0.00015,9.22184]
[1778851002460,45.2,80095.32,0.0,0.83482,0.00015,9.19673]
[1778851003179,45.2,80099.46,0.0,0.83543,0.00015,9.17509]
[1778851004186,45.2,80108.38,0.0,0.83675,0.00015,9.12845]
[1778851005193,45.2,80105.12,0.0,0.83627,0.00015,9.14565]
[1778851007207,45.2,80102.41,0.0,0.83586,0.00015,9.16004]
[1778851008214,45.2,80101.02,0.0,0.83565,0.00015,9.1674]
[1778851013249,45.2,80100.62,0.0,0.83558,0.00015,9.16979]
[1778851014256,45.2,80098.7,0.0,0.8353,0.00015,9.1799]
[1778851017277,45.21,80102.02,0.0,0.83579,0.00015,9.16266]
[1778851018284,45.21,80103.71,0.0,0.83603,0.00015,9.15388]
[1778851020298,45.21,80099.56,0.0,0.83542,0.00015,9.17576]
[1778851021305,45.21,80092.78,0.0,0.83441,0.00015,9.2113]
[1778851022312,45.21,80088.21,0.0,0.83373,0.00015,9.23521]
[1778851026759,45.21,80092.14,0.0,0.83432,0.00015,9.21454]
[1778851030368,45.21,80094.0,0.0,0.83459,0.00015,9.20482]
[1778851033389,45.21,80092.27,0.0,0.83433,0.00015,9.21392]
[1778851036411,45.21,80095.42,0.0,0.8348,0.00015,9.19744]
[1778851037782,45.21,80095.42,0.0,0.8348,0.00015,9.19744]
[1778851037883,45.21,80087.84,0.0,0.83367,0.00015,9.23714]
[1778851038209,45.21,80087.84,0.0,0.83367,0.00015,9.23714]
[1778851038424,45.21,80084.67,0.0,0.8332,0.00015,9.25372]
[1778851040438,45.21,80082.16,0.0,0.83283,0.00015,9.26676]
[1778851043459,45.21,80084.04,0.0,0.83311,0.00015,9.25674]
[1778851046778,45.2,80085.26,0.0,0.8333,0.00015,9.25024]
[1778851046781,45.2,80083.68,0.0,0.83307,0.00015,9.25841]
[1778851048327,45.2,80082.86,0.0,0.83294,0.00015,9.2627]
[1778851048464,45.2,80082.86,0.0,0.83294,0.00015,9.2627]
[1778851050323,45.2,80083.48,0.0,0.83304,0.00015,9.25934]
[1778851050338,45.2,80083.48,0.0,0.83304,0.00015,9.25934]
[1778851050508,45.2,80084.07,0.0,0.83313,0.00015,9.2562]
[1778851051515,45.2,80084.81,0.0,0.83335,0.00015,9.24438]
[1778851052319,45.2,80084.81,0.0,0.83335,0.00015,9.24438]
[1778851055559,45.2,80090.65,0.0,0.83422,0.00015,9.21365]
[1778851056566,45.2,80092.72,0.0,0.83453,0.00015,9.20278]
[1778851057573,45.2,80093.0,0.0,0.83457,0.00015,9.20133]
[1778851058580,45.2,80092.66,0.0,0.83452,0.00015,9.20312]
[1778851060594,45.2,80096.43,0.0,0.83508,0.00015,9.18342]
[1778851061789,45.2,80096.43,0.0,0.83508,0.00015,9.18342]
[1778851061875,45.2,80096.89,0.0,0.83515,0.00015,9.18105]
[1778851062325,45.2,80096.89,0.0,0.83515,0.00015,9.18105]
[1778851062444,45.2,80096.89,0.0,0.83515,0.00015,9.18105]
[1778851063615,45.2,80097.07,0.0,0.83517,0.00015,9.18019]
[1778851064622,45.2,80097.57,0.0,0.83524,0.00015,9.17762]
[1778851066322,45.2,80097.66,0.0,0.83526,0.00015,9.17719]
[1778851067643,45.2,80093.12,0.0,0.83458,0.00015,9.20105]
[1778851068652,45.2,80092.44,0.0,0.83448,0.00015,9.20462]
[1778851070665,45.2,80091.78,0.0,0.83438,0.00015,9.2081]
[1778851075701,45.2,80091.5,0.0,0.83434,0.00015,9.20959]
[1778851076764,45.2,80091.5,0.0,0.83434,0.00015,9.20959]
[1778851078721,45.2,80090.83,0.0,0.83424,0.00015,9.2131]
[1778851079728,45.2,80091.86,0.0,0.83439,0.00015,9.20771]
[1778851080325,45.2,80091.86,0.0,0.83439,0.00015,9.20771]
[1778851080372,45.2,80091.86,0.0,0.83439,0.00015,9.20771]
[1778851080417,45.2,80091.86,0.0,0.83439,0.00015,9.20771]
[1778851080735,45.2,80090.68,0.0,0.83422,0.00015,9.21389]
[1778851082324,45.2,80090.43,0.0,0.83418,0.00015,9.21519]
[1778851082749,45.2,80092.29,0.0,0.83446,0.00015,9.20546]
[1778851087788,45.2,80090.71,0.0,0.83422,0.00015,9.21376]
[1778851089802,45.2,80093.23,0.0,0.83459,0.00015,9.20057]
[1778851094837,45.2,80092.1,0.0,0.83442,0.00015,9.20655]
[1778851095844,45.2,80086.64,0.0,0.83361,0.00015,9.23513]
[1778851097217,45.2,80085.87,0.0,0.8335,0.00015,9.23913]
[1778851097565,45.2,80085.87,0.0,0.8335,0.00015,9.23913]
[1778851097860,45.2,80081.21,0.0,0.8328,0.00015,9.26347]
[1778851102911,45.21,80081.99,0.0,0.83291,0.00015,9.25956]
[1778851104928,45.21,80085.15,0.0,0.83338,0.00015,9.24326]
[1778851107949,45.21,80086.68,0.0,0.8336,0.00015,9.23566]
[1778851111979,45.21,80085.12,0.0,0.83346,0.00015,9.23631]
[1778851116008,45.21,80087.17,0.0,0.83377,0.00015,9.22548]
[1778851121043,45.21,80087.52,0.0,0.83382,0.00015,9.22359]
[1778851123057,45.21,80091.21,0.0,0.83437,0.00015,9.20428]
[1778851124064,45.21,80098.15,0.0,0.8354,0.00015,9.16797]
[1778851125071,45.21,80103.84,0.0,0.83624,0.00015,9.13825]
[1778851126772,45.21,80103.84,0.0,0.83624,0.00015,9.13825]
[1778851126866,45.21,80107.86,0.0,0.83683,0.00015,9.11743]
[1778851128109,45.21,80107.51,0.0,0.83678,0.00015,9.11927]
[1778851128255,45.21,80107.51,0.0,0.83678,0.00015,9.11927]
[1778851129585,45.21,80107.49,0.0,0.83677,0.00015,9.1195]
[1778851129651,45.21,80107.44,0.0,0.83675,0.00015,9.12002]
[1778851130339,45.21,80107.44,0.0,0.83675,0.00015,9.12002]
[1778851131113,45.21,80116.89,0.0,0.83814,0.00015,9.07067]
[1778851132120,45.21,80121.97,0.0,0.83888,0.00015,9.04413]
[1778851136148,45.22,80124.42,0.0,0.83923,0.00015,9.03173]
[1778851137155,45.22,80122.81,0.0,0.83899,0.00015,9.04029]
[1778851142190,45.22,80122.89,0.0,0.83899,0.00015,9.04041]
[1778851147225,45.22,80124.2,0.0,0.83916,0.00015,9.03414]
[1778851148232,45.22,80126.29,0.0,0.83946,0.00015,9.02332]
[1778851149239,45.22,80128.83,0.0,0.83983,0.00015,9.01015]
[1778851150246,45.23,80130.58,0.0,0.84008,0.00015,9.00114]
[1778851151254,45.23,80128.45,0.0,0.83976,0.00015,9.01246]
[1778851154275,45.23,80130.31,0.0,0.84002,0.00015,9.00317]
[1778851158303,45.23,80132.29,0.0,0.84029,0.00015,8.99345]
[1778851159310,45.23,80134.26,0.0,0.84057,0.00015,8.98331]
[1778851160317,45.23,80136.07,0.0,0.84083,0.00014,8.97403]
[1778851163338,45.24,80137.65,0.0,0.84104,0.00014,8.96636]
[1778851164345,45.24,80139.95,0.0,0.84137,0.00014,8.95453]
[1778851166945,45.24,80139.85,0.0,0.84135,0.00014,8.95529]
[1778851168137,45.24,80140.27,0.0,0.8414,0.00014,8.95355]
[1778851173408,45.25,80142.94,0.0,0.84185,0.00014,8.93316]
[1778851174670,45.25,80142.94,0.0,0.84185,0.00014,8.93316]
[1778851175826,45.25,80143.02,0.0,0.84184,0.00014,8.93327]
[1778851175887,45.25,80138.08,0.0,0.84112,0.00014,8.95936]
[1778851176429,45.25,80136.46,0.0,0.84089,0.00014,8.96784]
[1778851179523,45.26,80135.7,0.0,0.84077,0.00014,8.97226]
[1778851180457,45.26,80126.47,0.0,0.83942,0.00015,9.02099]
[1778851181464,45.26,80122.81,0.0,0.83888,0.00015,9.04029]
[1778851183478,45.26,80115.23,0.0,0.83776,0.00015,9.08018]
[1778851184916,45.26,80111.5,0.0,0.83721,0.00015,9.09979]
[1778851190527,45.26,80113.01,0.0,0.83743,0.00015,9.09209]
[1778851193548,45.26,80115.67,0.0,0.83782,0.00015,9.0783]
[1778851194555,45.26,80117.37,0.0,0.83806,0.00015,9.06945]
[1778851195562,45.26,80119.7,0.0,0.8384,0.00015,9.05731]
[1778851198583,45.26,80122.83,0.0,0.83885,0.00015,9.04117]
[1778851201604,45.27,80125.41,0.0,0.83922,0.00015,9.02797]
[1778851204625,45.27,80129.27,0.0,0.83977,0.00015,9.00813]
[1778851205632,45.27,80131.32,0.0,0.84007,0.00015,8.99753]
[1778851207646,45.27,80133.7,0.0,0.84041,0.00015,8.9854]
[1778851208653,45.27,80135.27,0.0,0.84063,0.00014,8.97736]
[1778851211674,45.27,80127.4,0.0,0.83947,0.00015,9.01912]
[1778851212681,45.27,80123.38,0.0,0.83888,0.00015,9.04034]
[1778851214695,45.28,80122.91,0.0,0.8388,0.00015,9.04305]
[1778851221219,45.28,80123.17,0.0,0.83883,0.00015,9.04212]
[1778851221896,45.28,80123.17,0.0,0.83883,0.00015,9.04212]
[1778851221983,45.28,80124.75,0.0,0.83905,0.00015,9.03428]
[1778851227786,45.28,80128.11,0.0,0.83952,0.00015,9.01729]
[1778851232821,45.29,80129.32,0.0,0.83978,0.00015,9.00392]
[1778851237858,45.29,80131.41,0.0,0.84006,0.00015,8.99383]
[1778851239870,45.29,80134.45,0.0,0.8405,0.00014,8.97794]
[1778851240877,45.29,80137.48,0.0,0.84094,0.00014,8.96212]
[1778851245912,45.29,80138.06,0.0,0.84102,0.00014,8.95932]
[1778851248933,45.29,80134.49,0.0,0.8405,0.00014,8.97813]
[1778851253968,45.29,80134.8,0.0,0.84054,0.00014,8.97663]
[1778851259003,45.3,80137.35,0.0,0.8409,0.00014,8.96342]
[1778851261018,45.3,80138.92,0.0,0.84113,0.00014,8.95531]
[1778851261455,45.3,80138.92,0.0,0.84113,0.00014,8.95531]
[1778851262025,45.3,80140.98,0.0,0.84143,0.00014,8.94459]
[1778851267060,45.3,80141.23,0.0,0.84145,0.00014,8.94364]
[1778851270081,45.3,80139.77,0.0,0.84123,0.00014,8.9515]
[1778851271088,45.3,80141.51,0.0,0.84148,0.00014,8.94246]
[1778851276126,45.3,80142.6,0.0,0.84163,0.00014,8.93716]
[1778851278140,45.3,80144.39,0.0,0.84188,0.00014,8.92797]
[1778851282168,45.3,80148.12,0.0,0.84241,0.00014,8.90886]
[1778851283175,45.31,80151.47,0.0,0.84289,0.00014,8.89145]
[1778851286117,45.31,80152.94,0.0,0.84309,0.00014,8.88419]
[1778851286196,45.31,80154.49,0.0,0.84331,0.00014,8.87609]
[1778851289217,45.31,80150.31,0.0,0.84271,0.00014,8.89792]
[1778851290686,45.31,80148.61,0.0,0.84247,0.00014,8.90678]
[1778851291796,45.31,80148.61,0.0,0.84247,0.00014,8.90678]
[1778851291880,45.31,80150.49,0.0,0.84285,0.00014,8.88896]
[1778851293527,45.31,80149.76,0.0,0.84274,0.00014,8.89277]
[1778851293650,45.31,80149.76,0.0,0.84274,0.00014,8.89277]
[1778851293709,45.31,80146.47,0.0,0.84227,0.00014,8.90995]
[1778851294252,45.31,80143.76,0.0,0.84188,0.00014,8.92407]
[1778851295259,45.31,80142.17,0.0,0.84165,0.00014,8.93231]
[1778851296266,45.31,80141.58,0.0,0.84157,0.00014,8.93532]
[1778851297273,45.31,80142.32,0.0,0.84168,0.00014,8.93136]
[1778851298280,45.3,80141.61,0.0,0.84158,0.00014,8.935]
[1778851299287,45.3,80143.81,0.0,0.8419,0.00014,8.92341]
[1778851303315,45.3,80142.33,0.0,0.84169,0.00014,8.93089]
[1778851304322,45.3,80141.72,0.0,0.84161,0.00014,8.93401]
[1778851305329,45.3,80141.99,0.0,0.84165,0.00014,8.93252]
[1778851307344,45.3,80141.87,0.0,0.84163,0.00014,8.93315]
[1778851308350,45.3,80141.99,0.0,0.84164,0.00014,8.9326]
[1778851309357,45.3,80141.89,0.0,0.84163,0.00014,8.93321]
[1778851310364,45.3,80144.08,0.0,0.84194,0.00014,8.92183]
[1778851315399,45.31,80144.96,0.0,0.84206,0.00014,8.91768]
[1778851319427,45.31,80146.35,0.0,0.84225,0.00014,8.91077]
[1778851322448,45.31,80144.31,0.0,0.84194,0.00014,8.92172]
[1778851326204,45.31,80144.41,0.0,0.84195,0.00014,8.92138]
[1778851326332,45.31,80144.4,0.0,0.84195,0.00014,8.92152]
[1778851326768,45.31,80144.4,0.0,0.84195,0.00014,8.92152]
[1778851326809,45.31,80144.4,0.0,0.84195,0.00014,8.92152]
[1778851327209,45.31,80144.4,0.0,0.84195,0.00014,8.92152]
[1778851326858,45.31,80144.59,0.0,0.84197,0.00014,8.9207]
[1778851328208,45.31,80144.59,0.0,0.84197,0.00014,8.9207]
[1778851328319,45.31,80144.51,0.0,0.84196,0.00014,8.92112]
[1778851328562,45.31,80144.51,0.0,0.84196,0.00014,8.92112]
[1778851328621,45.31,80142.06,0.0,0.84161,0.00014,8.93402]
[1778851329498,45.31,80140.73,0.0,0.84141,0.00014,8.94105]
[1778851330318,45.31,80140.73,0.0,0.84141,0.00014,8.94105]
[1778851330505,45.31,80140.12,0.0,0.84132,0.00014,8.9443]
[1778851331512,45.31,80140.8,0.0,0.84142,0.00014,8.94081]
[1778851332519,45.31,80140.04,0.0,0.84131,0.00014,8.94485]
[1778851333526,45.31,80140.17,0.0,0.84132,0.00014,8.94423]
[1778851334533,45.31,80140.65,0.0,0.84139,0.00014,8.94178]
[1778851335540,45.31,80141.69,0.0,0.84154,0.00014,8.93641]
[1778851336547,45.31,80142.09,0.0,0.8416,0.00014,8.93439]
[1778851337554,45.31,80142.19,0.0,0.84161,0.00014,8.93395]
[1778851338561,45.32,80143.12,0.0,0.84174,0.00014,8.92916]
[1778851340575,45.32,80145.86,0.0,0.84213,0.00014,8.91501]
[1778851343596,45.32,80148.3,0.0,0.84247,0.00014,8.90258]
[1778851346210,45.32,80148.58,0.0,0.84251,0.00014,8.90124]
[1778851345610,45.32,80153.08,0.0,0.84315,0.00014,8.87783]
[1778851346320,45.32,80153.08,0.0,0.84315,0.00014,8.87783]
[1778851346909,45.32,80153.08,0.0,0.84315,0.00014,8.87783]
[1778851346987,45.32,80155.52,0.0,0.8435,0.00014,8.86509]
[1778851347809,45.32,80155.52,0.0,0.8435,0.00014,8.86509]
[1778851347949,45.32,80155.52,0.0,0.8435,0.00014,8.86509]
[1778851353666,45.32,80155.57,0.0,0.84361,0.00014,8.85702]
[1778851354673,45.32,80157.38,0.0,0.84387,0.00014,8.84756]
[1778851356687,45.32,80159.81,0.0,0.84422,0.00014,8.83489]
[1778851357694,45.32,80161.56,0.0,0.84447,0.00014,8.82577]
[1778851362729,45.32,80161.98,0.0,0.84452,0.00014,8.82379]
[1778851363736,45.32,80160.1,0.0,0.84425,0.00014,8.83367]
[1778851364743,45.32,80153.7,0.0,0.84333,0.00014,8.86734]
[1778851366217,45.32,80153.7,0.0,0.84333,0.00014,8.86734]
[1778851366240,45.32,80150.08,0.0,0.8428,0.00014,8.88661]
[1778851366324,45.32,80150.08,0.0,0.8428,0.00014,8.88661]
[1778851366769,45.32,80150.08,0.0,0.8428,0.00014,8.88661]
[1778851366870,45.32,80151.85,0.0,0.84306,0.00014,8.87736]
[1778851368771,45.33,80150.24,0.0,0.84282,0.00014,8.88604]
[1778851370323,45.33,80149.98,0.0,0.84278,0.00014,8.88753]
[1778851373806,45.33,80148.41,0.0,0.84254,0.00014,8.89623]
[1778851375820,45.33,80146.14,0.0,0.8422,0.00014,8.90833]
[1778851380855,45.33,80148.06,0.0,0.84249,0.00014,8.8981]
[1778851381803,45.33,80148.06,0.0,0.84249,0.00014,8.8981]
[1778851381862,45.33,80151.73,0.0,0.84301,0.00014,8.87888]
[1778851383880,45.33,80151.34,0.0,0.84296,0.00014,8.88088]
[1778851389918,45.33,80152.21,0.0,0.84307,0.00014,8.87684]
[1778851391796,45.33,80152.14,0.0,0.84306,0.00014,8.8772]
[1778851394329,45.33,80151.29,0.0,0.84294,0.00014,8.88164]
[1778851394389,45.33,80151.29,0.0,0.84294,0.00014,8.88164]
[1778851394953,45.33,80147.29,0.0,0.84236,0.00014,8.90254]
[1778851395960,45.33,80148.83,0.0,0.84259,0.00014,8.89445]
[1778851396321,45.33,80148.83,0.0,0.84259,0.00014,8.89445]
[1778851396967,45.33,80147.3,0.0,0.84237,0.00014,8.90242]
[1778851401214,45.33,80147.76,0.0,0.84244,0.00014,8.89991]
[1778851401799,45.33,80147.76,0.0,0.84244,0.00014,8.89988]
[1778851406030,45.33,80150.95,0.0,0.8429,0.00014,8.88308]
[1778851407037,45.33,80152.81,0.0,0.84317,0.00014,8.87335]
[1778851408044,45.33,80154.45,0.0,0.8434,0.00014,8.86478]
[1778851413079,45.33,80156.22,0.0,0.84376,0.00014,8.8477]
[1778851416101,45.33,80159.71,0.0,0.84426,0.00014,8.82937]
[1778851417177,45.33,80159.71,0.0,0.84426,0.00014,8.82937]
[1778851417310,45.33,80169.8,0.0,0.8457,0.00014,8.77648]
[1778851417533,45.33,80169.8,0.0,0.8457,0.00014,8.77648]
[1778851418115,45.33,80184.48,0.0,0.84777,0.00014,8.69968]
[1778851419122,45.33,80180.64,0.0,0.84723,0.00014,8.71977]
[1778851421172,45.33,80179.81,0.0,0.84712,0.00014,8.7241]
[1778851425166,45.33,80177.96,0.0,0.84687,0.00014,8.73336]
[1778851426172,45.33,80176.39,0.0,0.84664,0.00014,8.74154]
[1778851427645,45.33,80176.03,0.0,0.84659,0.00014,8.74339]
[1778851428186,45.33,80172.91,0.0,0.84615,0.00014,8.75966]
[1778851432214,45.32,80170.41,0.0,0.84581,0.00014,8.77248]
[1778851433223,45.32,80167.19,0.0,0.84535,0.00014,8.78924]
[1778851436707,45.32,80165.99,0.0,0.84519,0.00014,8.79532]
[1778851437250,45.32,80162.89,0.0,0.84475,0.00014,8.81146]
[1778851438257,45.32,80155.13,0.0,0.84364,0.00014,8.8521]
[1778851439264,45.32,80147.68,0.0,0.84257,0.00014,8.89091]
[1778851440271,45.32,80143.45,0.0,0.84196,0.00014,8.91298]
[1778851442286,45.32,80145.01,0.0,0.84219,0.00014,8.9047]
[1778851445307,45.32,80143.44,0.0,0.84197,0.00014,8.91272]
[1778851446314,45.32,80147.18,0.0,0.84251,0.00014,8.8931]
[1778851447321,45.32,80149.19,0.0,0.8428,0.00014,8.88255]
[1778851450342,45.32,80147.63,0.0,0.84258,0.00014,8.89062]
[1778851454370,45.32,80149.18,0.0,0.84281,0.00014,8.88236]
[1778851456384,45.32,80147.47,0.0,0.84256,0.00014,8.89124]
[1778851461419,45.32,80148.1,0.0,0.84266,0.00014,8.88774]
[1778851467461,45.32,80148.01,0.0,0.84265,0.00014,8.88803]
[1778851472496,45.32,80148.42,0.0,0.84282,0.00014,8.87781]
[1778851474510,45.32,80150.1,0.0,0.84306,0.00014,8.86899]
[1778851476218,45.32,80150.1,0.0,0.84306,0.00014,8.86899]
[1778851476755,45.32,80149.95,0.0,0.84304,0.00014,8.86975]
[1778851477324,45.32,80149.95,0.0,0.84304,0.00014,8.86975]
[1778851477329,45.32,80149.1,0.0,0.84292,0.00014,8.87418]
[1778851478539,45.32,80146.91,0.0,0.8426,0.00014,8.8856]
[1778851481803,45.32,80147.24,0.0,0.84265,0.00014,8.88382]
[1778851481850,45.31,80149.94,0.0,0.84304,0.00014,8.86967]
[1778851482570,45.31,80151.64,0.0,0.84329,0.00014,8.86077]
[1778851483575,45.31,80154.36,0.0,0.84368,0.00014,8.84655]
[1778851485333,45.31,80154.36,0.0,0.84368,0.00014,8.84655]
[1778851484751,45.31,80156.15,0.0,0.84393,0.00014,8.83721]
[1778851485489,45.31,80156.15,0.0,0.84393,0.00014,8.83721]
[1778851485516,45.31,80156.15,0.0,0.84393,0.00014,8.83721]
[1778851485634,45.31,80156.15,0.0,0.84393,0.00014,8.83721]
[1778851486503,45.32,80155.68,0.0,0.84386,0.00014,8.8397]
[1778851487603,45.32,80157.27,0.0,0.84409,0.00014,8.83144]
[1778851492638,45.32,80156.25,0.0,0.84394,0.00014,8.83696]
[1778851497673,45.32,80153.92,0.0,0.8436,0.00014,8.84929]
[1778851500473,45.32,80154.24,0.0,0.84365,0.00014,8.84763]
[1778851501368,45.32,80168.64,0.0,0.8457,0.00014,8.77228]
[1778851501701,45.32,80163.34,0.0,0.84495,0.00014,8.79999]
[1778851504394,45.32,80162.59,0.0,0.84484,0.00014,8.8038]
[1778851504398,45.31,80156.15,0.0,0.84393,0.00014,8.8372]
[1778851504722,45.31,80151.81,0.0,0.84331,0.00014,8.8599]
[1778851507743,45.31,80150.43,0.0,0.84313,0.00014,8.86654]
[1778851509757,45.31,80149.03,0.0,0.84294,0.00014,8.87347]
[1778851510764,45.31,80146.03,0.0,0.84251,0.00014,8.88898]
[1778851513785,45.31,80144.43,0.0,0.84229,0.00014,8.89707]
[1778851514792,45.31,80142.84,0.0,0.84206,0.00014,8.90533]
[1778851515799,45.31,80143.1,0.0,0.8421,0.00014,8.9039]
[1778851516960,45.31,80142.73,0.0,0.84205,0.00014,8.90577]
[1778851517813,45.31,80134.93,0.0,0.84092,0.00014,8.94649]
[1778851518820,45.31,80135.17,0.0,0.84096,0.00014,8.94527]
[1778851520834,45.31,80135.48,0.0,0.841,0.00014,8.94373]
[1778851521841,45.31,80135.17,0.0,0.84096,0.00014,8.94523]
[1778851523855,45.31,80136.34,0.0,0.84112,0.00014,8.9392]
[1778851525869,45.31,80135.88,0.0,0.84106,0.00014,8.94137]
[1778851526876,45.3,80136.48,0.0,0.84115,0.00014,8.93812]
[1778851527883,45.3,80136.22,0.0,0.84112,0.00014,8.93937]
[1778851528890,45.3,80135.68,0.0,0.84104,0.00014,8.9421]
[1778851529897,45.3,80136.76,0.0,0.8412,0.00014,8.93636]
[1778851531911,45.3,80137.59,0.0,0.84143,0.00014,8.9239]
[1778851533925,45.3,80138.09,0.0,0.84151,0.00014,8.92113]
[1778851534932,45.3,80136.63,0.0,0.8413,0.00014,8.92869]
[1778851535939,45.3,80137.44,0.0,0.84142,0.00014,8.92439]
[1778851538960,45.3,80138.23,0.0,0.84154,0.00014,8.92004]
[1778851540776,45.3,80138.08,0.0,0.84152,0.00014,8.92075]
[1778851541192,45.3,80138.08,0.0,0.84152,0.00014,8.92075]
[1778851541200,45.3,80134.32,0.0,0.84098,0.00015,8.94044]
[1778851541560,45.3,80134.32,0.0,0.84098,0.00015,8.94044]
[1778851542042,45.3,80118.48,0.0,0.83867,0.00015,9.02327]
[1778851542988,45.3,80114.37,0.0,0.83806,0.00015,9.04482]
[1778851543995,45.3,80109.8,0.0,0.83739,0.00015,9.06865]
[1778851545009,45.3,80100.59,0.0,0.83604,0.00015,9.1167]
[1778851546009,45.3,80094.06,0.0,0.83507,0.00015,9.15071]
[1778851547016,45.3,80093.46,0.0,0.83499,0.00015,9.15367]
[1778851548032,45.3,80093.46,0.0,0.83499,0.00015,9.15367]
[1778851548087,45.3,80091.85,0.0,0.83475,0.00015,9.16185]
[1778851549030,45.3,80087.88,0.0,0.83417,0.00015,9.18236]
[1778851550037,45.29,80087.14,0.0,0.83406,0.00015,9.18616]
[1778851550568,45.29,80087.14,0.0,0.83406,0.00015,9.18616]
[1778851551044,45.29,80088.44,0.0,0.83426,0.00015,9.17928]
[1778851554102,45.29,80088.93,0.0,0.83433,0.00015,9.17653]
[1778851554180,45.29,80088.06,0.0,0.83421,0.00015,9.18089]
[1778851554567,45.29,80088.06,0.0,0.83421,0.00015,9.18089]
[1778851555072,45.29,80088.38,0.0,0.83426,0.00015,9.17922]
[1778851559100,45.29,80087.52,0.0,0.83414,0.00015,9.18324]
[1778851561114,45.29,80087.89,0.0,0.8342,0.00015,9.18112]
[1778851562121,45.29,80088.42,0.0,0.83428,0.00015,9.17837]
[1778851563128,45.29,80086.34,0.0,0.83397,0.00015,9.18926]
[1778851564135,45.29,80085.52,0.0,0.83385,0.00015,9.19356]
[1778851565142,45.29,80083.01,0.0,0.83347,0.00015,9.20667]
[1778851565706,45.29,80083.01,0.0,0.83347,0.00015,9.20667]
[1778851565827,45.29,80083.01,0.0,0.83347,0.00015,9.20667]
[1778851566149,45.29,80080.75,0.0,0.83313,0.00015,9.21847]
[1778851567448,45.29,80080.75,0.0,0.83313,0.00015,9.21847]
[1778851567466,45.29,80084.04,0.0,0.83363,0.00015,9.20126]
[1778851568163,45.29,80093.54,0.0,0.83504,0.00015,9.15163]
[1778851569170,45.29,80101.63,0.0,0.83624,0.00015,9.10942]
[1778851570475,45.29,80101.63,0.0,0.83624,0.00015,9.10942]
[1778851570873,45.29,80102.2,0.0,0.83633,0.00015,9.10639]
[1778851571184,45.29,80100.16,0.0,0.83603,0.00015,9.117]
[1778851572191,45.29,80097.75,0.0,0.83567,0.00015,9.12954]
[1778851576260,45.29,80096.93,0.0,0.83556,0.00015,9.13358]
[1778851576380,45.29,80095.36,0.0,0.83533,0.00015,9.14159]
[1778851577075,45.29,80095.36,0.0,0.83533,0.00015,9.14159]
[1778851577226,45.29,80088.8,0.0,0.83436,0.00015,9.17566]
[1778851579240,45.28,80086.62,0.0,0.83405,0.00015,9.1866]
[1778851585284,45.28,80087.21,0.0,0.83415,0.00015,9.18294]
[1778851590320,45.28,80087.39,0.0,0.83419,0.00015,9.18155]
[1778851595355,45.28,80087.98,0.0,0.83439,0.00015,9.17036]
[1778851599402,45.28,80087.47,0.0,0.83431,0.00015,9.17314]
[1778851599730,45.28,80086.57,0.0,0.83417,0.00015,9.17788]
[1778851600142,45.28,80086.57,0.0,0.83417,0.00015,9.17788]
[1778851600390,45.28,80082.36,0.0,0.83354,0.00015,9.1999]
[1778851601397,45.28,80080.45,0.0,0.83326,0.00015,9.20987]
[1778851602404,45.28,80075.66,0.0,0.83254,0.00015,9.23487]
[1778851607439,45.28,80075.69,0.0,0.83255,0.00015,9.23446]
[1778851612474,45.27,80075.81,0.0,0.83258,0.00015,9.23357]
[1778851614488,45.27,80073.99,0.0,0.83231,0.00015,9.24298]
[1778851615495,45.27,80067.28,0.0,0.8313,0.00015,9.27795]
[1778851616251,45.27,80067.28,0.0,0.8313,0.00015,9.27795]
[1778851616398,45.27,80067.28,0.0,0.8313,0.00015,9.27795]
[1778851616502,45.27,80063.89,0.0,0.83079,0.00015,9.29553]
[1778851618516,45.27,80065.38,0.0,0.83102,0.00015,9.28749]
[1778851618568,45.27,80065.38,0.0,0.83102,0.00015,9.28749]
[1778851619523,45.27,80069.2,0.0,0.8316,0.00015,9.26742]
[1778851620530,45.27,80071.53,0.0,0.83196,0.00015,9.25515]
[1778851625565,45.27,80072.05,0.0,0.83205,0.00015,9.25198]
[1778851630600,45.27,80071.82,0.0,0.83203,0.00015,9.25271]
[1778851635635,45.26,80072.3,0.0,0.83211,0.00015,9.24969]
[1778851636642,45.26,80076.37,0.0,0.83273,0.00015,9.22833]
[1778851637649,45.26,80082.43,0.0,0.83364,0.00015,9.19658]
[1778851638656,45.26,80084.04,0.0,0.83388,0.00015,9.18813]
[1778851640670,45.26,80078.86,0.0,0.83311,0.00015,9.21514]
[1778851645706,45.26,80074.0,0.0,0.83238,0.00015,9.24024]
[1778851646713,45.26,80071.64,0.0,0.83203,0.00015,9.25248]
[1778851647720,45.26,80070.18,0.0,0.83181,0.00015,9.26]
[1778851649734,45.26,80067.66,0.0,0.83144,0.00015,9.27292]
[1778851650742,45.26,80065.8,0.0,0.83116,0.00015,9.2825]
[1778851651819,45.26,80065.8,0.0,0.83116,0.00015,9.2825]
[1778851651838,45.26,80064.66,0.0,0.8311,0.00015,9.28038]
[1778851652589,45.26,80064.66,0.0,0.8311,0.00015,9.28038]
[1778851652721,45.26,80064.66,0.0,0.8311,0.00015,9.28038]
[1778851652763,45.26,80064.66,0.0,0.8311,0.00015,9.28038]
[1778851652795,45.26,80064.66,0.0,0.8311,0.00015,9.28038]
[1778851652821,45.26,80064.66,0.0,0.8311,0.00015,9.28038]
[1778851652911,45.25,80064.23,0.0,0.83104,0.00015,9.28248]
[1778851653763,45.25,80062.43,0.0,0.83077,0.00015,9.29172]
[1778851658799,45.25,80058.32,0.0,0.83017,0.00015,9.31238]
[1778851659806,45.25,80056.36,0.0,0.82988,0.00015,9.32254]
[1778851660885,45.25,80058.22,0.0,0.83016,0.00015,9.31287]
[1778851661823,45.25,80060.0,0.0,0.83043,0.00015,9.30353]
[1778851662832,45.25,80056.8,0.0,0.82995,0.00015,9.32006]
[1778851663838,45.25,80057.33,0.0,0.83003,0.00015,9.31711]
[1778851664845,45.25,80058.16,0.0,0.83017,0.00015,9.3126]
[1778851665852,45.25,80052.67,0.0,0.82933,0.00015,9.34124]
[1778851667866,45.24,80052.3,0.0,0.82928,0.00015,9.34292]
[1778851668873,45.24,80054.44,0.0,0.82961,0.00015,9.33155]
[1778851669881,45.24,80052.0,0.0,0.82925,0.00015,9.3441]
[1778851671078,45.24,80052.0,0.0,0.82925,0.00015,9.3441]
[1778851671082,45.24,80052.0,0.0,0.82925,0.00015,9.3441]
[1778851671150,45.24,80052.0,0.0,0.82925,0.00015,9.3441]
[1778851671177,45.24,80040.8,0.0,0.82754,0.00015,9.40233]
[1778851672564,45.24,80040.8,0.0,0.82754,0.00015,9.40233]
[1778851671895,45.24,80037.1,0.0,0.82697,0.00015,9.42161]
[1778851672813,45.24,80037.1,0.0,0.82697,0.00015,9.42161]
[1778851673275,45.24,80036.36,0.0,0.82686,0.00015,9.42541]
[1778851673909,45.24,80039.18,0.0,0.8273,0.00015,9.41071]
[1778851674916,45.24,80037.1,0.0,0.82698,0.00015,9.42153]
[1778851675923,45.24,80039.1,0.0,0.82728,0.00015,9.41108]
[1778851676930,45.24,80036.89,0.0,0.82695,0.00015,9.42258]
[1778851678944,45.24,80034.74,0.0,0.82662,0.00015,9.43372]
[1778851679951,45.24,80032.78,0.0,0.82632,0.00015,9.44388]
[1778851680958,45.24,80036.28,0.0,0.82686,0.00015,9.42558]
[1778851681965,45.24,80038.54,0.0,0.82721,0.00015,9.41363]
[1778851683979,45.24,80040.77,0.0,0.82756,0.00015,9.40171]
[1778851686312,45.24,80041.78,0.0,0.82771,0.00015,9.39645]
[1778851687000,45.24,80047.96,0.0,0.82866,0.00015,9.36423]
[1778851688008,45.24,80051.65,0.0,0.82922,0.00015,9.34503]
[1778851692035,45.24,80046.93,0.0,0.8285,0.00015,9.36953]
[1778851693042,45.24,80045.33,0.0,0.82826,0.00015,9.37781]
[1778851696063,45.24,80048.48,0.0,0.82875,0.00015,9.36115]
[1778851697070,45.23,80049.99,0.0,0.82898,0.00015,9.35322]
[1778851700091,45.23,80046.32,0.0,0.82842,0.00015,9.37224]
[1778851701098,45.23,80040.86,0.0,0.82759,0.00015,9.40071]
[1778851702105,45.23,80038.27,0.0,0.82719,0.00015,9.41416]
[1778851703107,45.23,80038.27,0.0,0.82719,0.00015,9.41416]
[1778851704120,45.23,80035.11,0.0,0.82671,0.00015,9.43056]
[1778851708566,45.23,80034.7,0.0,0.82665,0.00015,9.43263]
[1778851708613,45.23,80033.23,0.0,0.82642,0.00015,9.44024]
[1778851708755,45.23,80033.23,0.0,0.82642,0.00015,9.44024]
[1778851708810,45.23,80033.23,0.0,0.82642,0.00015,9.44024]
[1778851709155,45.23,80031.3,0.0,0.82613,0.00015,9.4503]
[1778851710229,45.23,80018.95,0.0,0.82422,0.00016,9.51459]
[1778851711169,45.23,80014.71,0.0,0.82366,0.00016,9.52869]
[1778851712176,45.23,80015.44,0.0,0.82378,0.00016,9.52476]
[1778851713183,45.23,80016.56,0.0,0.82396,0.00016,9.51878]
[1778851714190,45.23,80013.5,0.0,0.82349,0.00016,9.53456]
[1778851715197,45.23,80014.28,0.0,0.82361,0.00016,9.53036]
[1778851716204,45.23,80019.26,0.0,0.82439,0.00016,9.50429]
[1778851717211,45.23,80021.41,0.0,0.82473,0.00016,9.49294]
[1778851718218,45.23,80013.19,0.0,0.82346,0.00016,9.53561]
[1778851719225,45.23,80008.22,0.0,0.82268,0.00016,9.56137]
[1778851720232,45.23,80006.86,0.0,0.82248,0.00016,9.56829]
[1778851721239,45.22,80001.38,0.0,0.82162,0.00016,9.59659]
[1778851722246,45.22,80000.6,0.0,0.8215,0.00016,9.60057]
[1778851723253,45.22,79999.15,0.0,0.82128,0.00016,9.608]
[1778851724260,45.22,79998.65,0.0,0.8212,0.00016,9.61049]
[1778851725267,45.22,79999.23,0.0,0.8213,0.00016,9.60735]
[1778851726274,45.22,80000.05,0.0,0.82143,0.00016,9.60296]
[1778851727281,45.22,80001.13,0.0,0.8216,0.00016,9.59723]
[1778851728288,45.22,80000.61,0.0,0.82152,0.00016,9.59981]
[1778851729295,45.22,80001.19,0.0,0.82162,0.00016,9.59668]
[1778851730302,45.22,79999.51,0.0,0.82136,0.00016,9.60519]
[1778851731309,45.22,79997.87,0.0,0.82111,0.00016,9.61361]
[1778851733323,45.22,79997.28,0.0,0.82102,0.00016,9.61654]
[1778851735337,45.21,79997.9,0.0,0.82113,0.00016,9.61299]
[1778851737351,45.21,80000.61,0.0,0.82156,0.00016,9.59869]
[1778851738358,45.21,80001.42,0.0,0.82169,0.00016,9.59438]
[1778851739365,45.21,80003.15,0.0,0.82196,0.00016,9.5853]
[1778851741379,45.21,80004.44,0.0,0.82217,0.00016,9.57844]
[1778851742386,45.21,80005.1,0.0,0.82227,0.00016,9.57494]
[1778851743393,45.21,80009.45,0.0,0.82296,0.00016,9.55224]
[1778851744400,45.21,80013.79,0.0,0.82363,0.00016,9.52962]
[1778851745407,45.21,80015.89,0.0,0.82396,0.00016,9.51867]
[1778851746415,45.21,80017.19,0.0,0.82417,0.00016,9.51175]
[1778851747422,45.21,80020.06,0.0,0.82462,0.00016,9.49665]
[1778851748429,45.21,80020.11,0.0,0.82463,0.00016,9.49625]
[1778851749436,45.21,80020.6,0.0,0.82471,0.00016,9.49357]
[1778851750443,45.21,80024.07,0.0,0.82525,0.00015,9.47536]
[1778851754471,45.2,80020.23,0.0,0.82467,0.00016,9.49494]
[1778851755478,45.2,80019.96,0.0,0.82463,0.00016,9.49621]
[1778851756485,45.2,80022.6,0.0,0.82504,0.00015,9.48232]
[1778851758499,45.2,80025.37,0.0,0.82548,0.00015,9.46764]
[1778851759506,45.2,80023.89,0.0,0.82525,0.00015,9.47526]
[1778851761520,45.2,80025.33,0.0,0.82548,0.00015,9.46753]
[1778851763534,45.2,80031.14,0.0,0.82639,0.00015,9.43704]
[1778851764541,45.2,80026.28,0.0,0.82564,0.00015,9.46232]
[1778851765548,45.2,80022.57,0.0,0.82507,0.00015,9.48157]
[1778851768591,45.2,80021.86,0.0,0.82496,0.00016,9.48503]
[1778851768668,45.2,80020.39,0.0,0.82474,0.00016,9.49257]
[1778851769576,45.19,80019.81,0.0,0.82465,0.00016,9.49547]
[1778851770583,45.19,80017.41,0.0,0.82428,0.00016,9.50784]
[1778851771590,45.19,80013.2,0.0,0.82374,0.00016,9.52171]
[1778851774611,45.19,80014.18,0.0,0.82391,0.00016,9.51609]
[1778851775618,45.19,80013.35,0.0,0.82378,0.00016,9.52025]
[1778851776625,45.19,80007.39,0.0,0.82285,0.00016,9.55124]
[1778851777632,45.19,79999.52,0.0,0.82162,0.00016,9.59212]
[1778851778639,45.19,79997.23,0.0,0.82126,0.00016,9.60399]
[1778851779646,45.19,79998.05,0.0,0.82139,0.00016,9.59968]
[1778851783674,45.19,79999.15,0.0,0.82157,0.00016,9.59375]
[1778851786695,45.19,79997.39,0.0,0.8213,0.00016,9.60279]
[1778851787702,45.19,79998.37,0.0,0.82145,0.00016,9.59764]
[1778851788709,45.19,79999.49,0.0,0.82163,0.00016,9.59177]
[1778851789716,45.19,79998.13,0.0,0.82142,0.00016,9.59881]
[1778851790723,45.19,79999.94,0.0,0.8217,0.00016,9.58935]
[1778851791730,45.19,80002.62,0.0,0.82213,0.00016,9.57537]
[1778851792737,45.19,80004.49,0.0,0.82242,0.00016,9.56563]
[1778851793744,45.19,80001.9,0.0,0.82201,0.00016,9.57911]
[1778851794751,45.19,79999.4,0.0,0.82162,0.00016,9.5921]
[1778851795758,45.19,79997.82,0.0,0.82137,0.00016,9.60029]
[1778851796765,45.18,79996.63,0.0,0.82119,0.00016,9.60644]
[1778851797772,45.18,79995.77,0.0,0.82105,0.00016,9.61087]
[1778851799786,45.18,79996.46,0.0,0.82116,0.00016,9.6072]
[1778851800793,45.18,79998.17,0.0,0.82143,0.00016,9.59827]
[1778851802193,45.18,79998.17,0.0,0.82143,0.00016,9.59827]
[1778851802293,45.18,79990.15,0.0,0.82017,0.00016,9.63994]
[1778851802925,45.18,79990.15,0.0,0.82017,0.00016,9.63994]
[1778851803296,45.18,79990.15,0.0,0.82017,0.00016,9.63994]
[1778851803363,45.18,79973.26,0.0,0.81749,0.00016,9.72767]
[1778851803934,45.18,79973.26,0.0,0.81749,0.00016,9.72767]
[1778851804076,45.18,79973.26,0.0,0.81749,0.00016,9.72767]
[1778851804155,45.18,79955.99,0.0,0.81472,0.00016,9.81719]
[1778851804941,45.18,79955.99,0.0,0.81472,0.00016,9.81719]
[1778851805005,45.18,79947.65,0.0,0.81338,0.00016,9.86027]
[1778851805835,45.18,79942.96,0.0,0.81262,0.00016,9.88448]
[1778851807622,45.18,79942.96,0.0,0.81262,0.00016,9.88448]
[1778851807751,45.18,79938.55,0.0,0.8119,0.00016,9.90719]
[1778851808090,45.18,79938.55,0.0,0.8119,0.00016,9.90719]
[1778851808207,45.18,79938.55,0.0,0.8119,0.00016,9.90719]
[1778851808513,45.18,79918.4,0.0,0.80861,0.00016,10.01106]
[1778851809442,45.18,79918.4,0.0,0.80861,0.00016,10.01106]
[1778851809675,45.18,79918.4,0.0,0.80861,0.00016,10.01106]
[1778851809486,45.18,79914.58,0.0,0.80798,0.00016,10.03066]
[1778851809870,45.18,79915.59,0.0,0.80815,0.00016,10.02547]
[1778851811717,45.18,79913.47,0.0,0.8078,0.00016,10.03631]
[1778851812123,45.18,79913.47,0.0,0.8078,0.00016,10.03631]
[1778851812170,45.18,79913.47,0.0,0.8078,0.00016,10.03631]
[1778851812527,45.18,79913.47,0.0,0.8078,0.00016,10.03631]
[1778851812628,45.18,79909.76,0.0,0.80719,0.00017,10.0553]
[1778851812905,45.18,79909.76,0.0,0.80719,0.00017,10.0553]
[1778851813245,45.18,79909.76,0.0,0.80719,0.00017,10.0553]
[1778851813467,45.18,79909.76,0.0,0.80719,0.00017,10.0553]
[1778851813740,45.18,79909.76,0.0,0.80719,0.00017,10.0553]
[1778851813478,45.18,79908.69,0.0,0.80702,0.00017,10.06073]
[1778851814554,45.18,79908.69,0.0,0.80702,0.00017,10.06073]
[1778851814647,45.18,79908.69,0.0,0.80702,0.00017,10.06073]
[1778851814668,45.18,79906.38,0.0,0.80664,0.00017,10.07253]
[1778851816027,45.18,79900.73,0.0,0.8057,0.00017,10.10143]
[1778851816919,45.18,79890.2,0.0,0.80395,0.00017,10.15534]
[1778851818540,45.18,79890.2,0.0,0.80395,0.00017,10.15534]
[1778851818736,45.18,79890.83,0.0,0.80405,0.00017,10.15225]
[1778851818933,45.18,79888.68,0.0,0.80369,0.00017,10.16324]
[1778851819902,45.18,79888.68,0.0,0.80369,0.00017,10.16324]
[1778851819993,45.18,79888.68,0.0,0.80369,0.00017,10.16324]
[1778851820541,45.18,79888.68,0.0,0.80369,0.00017,10.16324]
[1778851820544,45.19,79885.02,0.0,0.80307,0.00017,10.18238]
[1778851821000,45.19,79885.02,0.0,0.80307,0.00017,10.18238]
[1778851822465,45.19,79884.73,0.0,0.80301,0.00017,10.18401]
[1778851822479,45.19,79873.77,0.0,0.80118,0.00017,10.2399]
[1778851822776,45.19,79873.77,0.0,0.80118,0.00017,10.2399]
[1778851822975,45.19,79872.54,0.0,0.80097,0.00017,10.24624]
[1778851824985,45.19,79870.61,0.0,0.80064,0.00017,10.25621]
[1778851825992,45.19,79869.19,0.0,0.8004,0.00017,10.2635]
[1778851826999,45.19,79863.1,0.0,0.79937,0.00017,10.29452]
[1778851828189,45.19,79867.85,0.0,0.80017,0.00017,10.27038]
[1778851829538,45.19,79867.85,0.0,0.80017,0.00017,10.27038]
[1778851830647,45.19,79868.22,0.0,0.80023,0.00017,10.26855]
[1778851830726,45.19,79878.5,0.0,0.80195,0.00017,10.21636]
[1778851831203,45.19,79895.57,0.0,0.80491,0.00017,10.12133]
[1778851832200,45.19,79909.42,0.0,0.8072,0.00017,10.05035]
[1778851833041,45.19,79907.74,0.0,0.80692,0.00017,10.05906]
[1778851834415,45.19,79909.3,0.0,0.80718,0.00017,10.05114]
[1778851835060,45.19,79903.65,0.0,0.80624,0.00017,10.0802]
[1778851836067,45.19,79906.21,0.0,0.80666,0.00017,10.06713]
[1778851837265,45.19,79906.21,0.0,0.80666,0.00017,10.06713]
[1778851837694,45.19,79906.21,0.0,0.80666,0.00017,10.06713]
[1778851837766,45.19,79923.15,0.0,0.80944,0.00016,9.98039]
[1778851837859,45.19,79923.15,0.0,0.80944,0.00016,9.98039]
[1778851838383,45.19,79944.48,0.0,0.81292,0.00016,9.87048]
[1778851839648,45.2,79942.04,0.0,0.81252,0.00016,9.88319]
[1778851840578,45.2,79942.04,0.0,0.81252,0.00016,9.88319]
[1778851840658,45.2,79942.04,0.0,0.81252,0.00016,9.88319]
[1778851840670,45.2,79930.52,0.0,0.81064,0.00016,9.94269]
[1778851841106,45.2,79918.92,0.0,0.80874,0.00016,10.00237]
[1778851842109,45.2,79903.84,0.0,0.80625,0.00017,10.07992]
[1778851843116,45.2,79907.12,0.0,0.80679,0.00017,10.06316]
[1778851844123,45.2,79909.33,0.0,0.80715,0.00017,10.05191]
[1778851845130,45.2,79910.77,0.0,0.80739,0.00016,10.04462]
[1778851847146,45.2,79912.11,0.0,0.8076,0.00016,10.03794]
[1778851848153,45.2,79910.7,0.0,0.80737,0.00016,10.04529]
[1778851849273,45.2,79911.78,0.0,0.80754,0.00016,10.03985]
[1778851850167,45.2,79910.76,0.0,0.80737,0.00016,10.04519]
[1778851851174,45.2,79909.4,0.0,0.80714,0.00017,10.05227]
[1778851852182,45.2,79910.26,0.0,0.80728,0.00016,10.04795]
[1778851853271,45.2,79910.26,0.0,0.80728,0.00016,10.04795]
[1778851853292,45.2,79922.86,0.0,0.80935,0.00016,9.98333]
[1778851853890,45.2,79922.86,0.0,0.80935,0.00016,9.98333]
[1778851854499,45.21,79924.95,0.0,0.80964,0.00016,9.97435]
[1778851855203,45.22,79910.87,0.0,0.80732,0.00016,10.04685]
[1778851856210,45.22,79890.12,0.0,0.80387,0.00017,10.15316]
[1778851857356,45.22,79890.77,0.0,0.80398,0.00017,10.14993]
[1778851858649,45.22,79893.14,0.0,0.80437,0.00017,10.13799]
[1778851880753,45.24,79746.46,0.0,0.77892,0.00018,10.87673]
[1778851881355,45.24,79746.46,0.0,0.77892,0.00018,10.87673]
[1778851881631,45.24,79746.46,0.0,0.77892,0.00018,10.87673]
[1778851881815,45.24,79773.53,0.0,0.78374,0.00018,10.74314]
[1778851901604,45.23,79771.4,0.0,0.78347,0.00018,10.74577]
[1778851902612,45.23,79773.13,0.0,0.78378,0.00018,10.73726]
[1778851903619,45.24,79769.63,0.0,0.78315,0.00018,10.75465]
[1778851904628,45.24,79760.29,0.0,0.78149,0.00018,10.80087]
[1778851905177,45.24,79760.29,0.0,0.78149,0.00018,10.80087]
[1778851905639,45.24,79737.33,0.0,0.77738,0.00018,10.91382]
[1778851906646,45.24,79743.06,0.0,0.7784,0.00018,10.88595]
[1778851907653,45.24,79741.5,0.0,0.7781,0.00018,10.89418]
[1778851908660,45.25,79735.0,0.0,0.7769,0.00018,10.9269]
[1778851910675,45.27,79744.0,0.0,0.7784,0.00018,10.88603]
[1778851911687,45.27,79776.1,0.0,0.78414,0.00018,10.72734]
[1778851912861,45.27,79776.1,0.0,0.78414,0.00018,10.72734]
[1778851912872,45.26,79782.79,0.0,0.78536,0.00018,10.69299]
[1778851913711,45.26,79787.34,0.0,0.78615,0.00018,10.67046]
[1778851914718,45.26,79790.23,0.0,0.78665,0.00018,10.65635]
[1778851915203,45.26,79790.23,0.0,0.78665,0.00018,10.65635]
[1778851915725,45.26,79794.66,0.0,0.78743,0.00018,10.6343]
[1778851916822,45.26,79799.81,0.0,0.78832,0.00017,10.60887]
[1778851917739,45.26,79797.96,0.0,0.78799,0.00017,10.6182]
[1778851918747,45.27,79795.88,0.0,0.78763,0.00017,10.62866]
[1778851919757,45.27,79794.03,0.0,0.7873,0.00018,10.63796]
[1778851920897,45.27,79787.87,0.0,0.78622,0.00018,10.66868]
[1778851921369,45.27,79787.87,0.0,0.78622,0.00018,10.66868]
[1778851921771,45.27,79774.99,0.0,0.78394,0.00018,10.73271]
[1778851922269,45.27,79774.99,0.0,0.78394,0.00018,10.73271]
[1778851922778,45.27,79775.46,0.0,0.78402,0.00018,10.73044]
[1778851924934,45.27,79772.49,0.0,0.7835,0.00018,10.74526]
[1778851925801,45.27,79753.26,0.0,0.78007,0.00018,10.84016]
[1778851926444,45.27,79753.26,0.0,0.78007,0.00018,10.84016]
[1778851926808,45.27,79744.86,0.0,0.77857,0.00018,10.88153]
[1778851927815,45.27,79739.64,0.0,0.77763,0.00018,10.90718]
[1778851928830,45.27,79730.69,0.0,0.77601,0.00018,10.95089]
[1778851929836,45.27,79728.75,0.0,0.77566,0.00018,10.96041]
[1778851930843,45.27,79733.65,0.0,0.77655,0.00018,10.9365]
[1778851931851,45.27,79753.33,0.0,0.78008,0.00018,10.84002]
[1778851932857,45.27,79760.93,0.0,0.78143,0.00018,10.80265]
[1778851933073,45.27,79760.93,0.0,0.78143,0.00018,10.80265]
[1778851933463,45.27,79760.93,0.0,0.78143,0.00018,10.80265]
[1778851933864,45.27,79754.54,0.0,0.78029,0.00018,10.83411]
[1778851934871,45.27,79745.85,0.0,0.77874,0.00018,10.87689]
[1778851936885,45.28,79744.04,0.0,0.77838,0.00018,10.88665]
[1778851937892,45.28,79750.89,0.0,0.77961,0.00018,10.85286]
[1778851938899,45.28,79759.98,0.0,0.78123,0.00018,10.80817]
[1778851939906,45.28,79754.65,0.0,0.78028,0.00018,10.83444]
[1778851940913,45.28,79752.64,0.0,0.77992,0.00018,10.84436]
[1778851941247,45.28,79752.64,0.0,0.77992,0.00018,10.84436]
[1778851941920,45.28,79758.19,0.0,0.78091,0.00018,10.8171]
[1778851942927,45.28,79755.56,0.0,0.78044,0.00018,10.83006]
[1778851943731,45.28,79755.56,0.0,0.78044,0.00018,10.83006]
[1778851943934,45.28,79752.01,0.0,0.77981,0.00018,10.84752]
[1778851944942,45.28,79743.67,0.0,0.77831,0.00018,10.88845]
[1778851945951,45.28,79738.22,0.0,0.77734,0.00018,10.9151]
[1778851946958,45.28,79734.27,0.0,0.77662,0.00018,10.93444]
[1778851947965,45.28,79732.89,0.0,0.77637,0.00018,10.9412]
[1778851948972,45.28,79737.93,0.0,0.77728,0.00018,10.9166]
[1778851950125,45.28,79737.93,0.0,0.77728,0.00018,10.9166]
[1778851950327,45.28,79737.93,0.0,0.77728,0.00018,10.9166]
[1778851950396,45.28,79722.24,0.0,0.77445,0.00018,10.99314]
[1778851950988,45.28,79715.88,0.0,0.77329,0.00018,11.02399]
[1778851951999,45.28,79719.91,0.0,0.77413,0.00018,10.99668]
[1778851953325,45.28,79721.16,0.0,0.77435,0.00018,10.99073]
[1778851954343,45.28,79721.16,0.0,0.77435,0.00018,10.99073]
[1778851954399,45.28,79719.7,0.0,0.77408,0.00018,10.99787]
[1778851955020,45.28,79711.68,0.0,0.77262,0.00018,11.0368]
[1778851956344,45.28,79711.68,0.0,0.77262,0.00018,11.0368]
[1778851956367,45.28,79707.85,0.0,0.77192,0.00018,11.05543]
[1778851957832,45.28,79707.85,0.0,0.77192,0.00018,11.05543]
[1778851958367,45.28,79708.72,0.0,0.77208,0.00018,11.05118]
[1778851959048,45.28,79706.88,0.0,0.77174,0.00018,11.06015]
[1778851961749,45.28,79707.73,0.0,0.77189,0.00018,11.05611]
[1778851961813,45.28,79705.22,0.0,0.77143,0.00018,11.06831]
[1778851962073,45.29,79699.35,0.0,0.77034,0.00018,11.09721]
[1778851963080,45.29,79692.87,0.0,0.76915,0.00018,11.12841]
[1778851966101,45.29,79690.78,0.0,0.76876,0.00018,11.13869]
[1778851967110,45.29,79691.86,0.0,0.76895,0.00018,11.13357]
[1778851968332,45.29,79695.24,0.0,0.76957,0.00018,11.1174]
[1778851969124,45.29,79698.4,0.0,0.77015,0.00018,11.10228]
[1778851970131,45.29,79701.44,0.0,0.7707,0.00018,11.08774]
[1778851971901,45.29,79701.44,0.0,0.7707,0.00018,11.08774]
[1778851972148,45.29,79706.51,0.0,0.77162,0.00018,11.06353]
[1778851973953,45.31,79713.31,0.0,0.77279,0.00018,11.03244]
[1778851974162,45.31,79720.98,0.0,0.77418,0.00018,10.99526]
[1778851976176,45.31,79714.79,0.0,0.77304,0.00018,11.02572]
[1778851979504,45.31,79714.66,0.0,0.773,0.00018,11.02675]
[1778851979546,45.31,79708.03,0.0,0.77179,0.00018,11.05901]
[1778851980390,45.32,79693.53,0.0,0.76913,0.00018,11.12901]
[1778851981211,45.32,79689.04,0.0,0.7683,0.00018,11.15063]
[1778851982218,45.32,79687.26,0.0,0.76797,0.00018,11.15921]
[1778851983225,45.32,79685.58,0.0,0.76766,0.00018,11.1673]
[1778851984232,45.32,79687.87,0.0,0.76808,0.00018,11.15636]
[1778851985239,45.32,79689.97,0.0,0.76847,0.00018,11.14634]
[1778851986612,45.32,79680.44,0.0,0.76671,0.00018,11.19201]
[1778851987253,45.32,79666.44,0.0,0.76411,0.00019,11.25879]
[1778851988656,45.32,79670.03,0.0,0.76478,0.00019,11.24175]
[1778851989267,45.32,79673.33,0.0,0.76539,0.00019,11.22609]
[1778851990274,45.32,79675.79,0.0,0.76584,0.00019,11.21444]
[1778851991282,45.32,79677.85,0.0,0.76622,0.00018,11.20469]
[1778851992288,45.32,79690.37,0.0,0.76853,0.00018,11.14479]
[1778851993295,45.32,79683.52,0.0,0.76724,0.00018,11.17815]
[1778851994304,45.32,79673.14,0.0,0.76532,0.00019,11.22769]
[1778851995311,45.33,79670.57,0.0,0.76485,0.00019,11.23997]
[1778851996105,45.33,79670.57,0.0,0.76485,0.00019,11.23997]
[1778851996229,45.33,79670.57,0.0,0.76485,0.00019,11.23997]
[1778851996849,45.33,79665.91,0.0,0.76398,0.00019,11.26215]
[1778851997325,45.33,79669.44,0.0,0.76463,0.00019,11.2454]
[1778851998332,45.33,79672.09,0.0,0.76512,0.00019,11.23284]
[1778851999339,45.33,79674.64,0.0,0.7656,0.00019,11.22075]
[1778852000346,45.33,79676.73,0.0,0.76598,0.00018,11.21085]
[1778852001353,45.33,79679.59,0.0,0.76651,0.00018,11.1972]
[1778852003367,45.33,79674.13,0.0,0.76549,0.00019,11.22333]
[1778852004374,45.33,79667.32,0.0,0.76423,0.00019,11.25578]
[1778852005382,45.33,79662.88,0.0,0.7634,0.00019,11.27687]
[1778852007395,45.33,79656.6,0.0,0.76223,0.00019,11.3066]
[1778852008129,45.33,79656.6,0.0,0.76223,0.00019,11.3066]
[1778852008418,45.33,79648.78,0.0,0.76077,0.00019,11.34347]
[1778852009389,45.33,79648.78,0.0,0.76077,0.00019,11.34347]
[1778852009417,45.34,79642.36,0.0,0.75953,0.00019,11.37456]
[1778852010821,45.34,79642.36,0.0,0.75953,0.00019,11.37456]
[1778852010862,45.34,79644.84,0.0,0.75998,0.00019,11.36346]
[1778852011412,45.34,79644.84,0.0,0.75998,0.00019,11.36346]
[1778852011431,45.35,79650.44,0.0,0.7611,0.00019,11.33009]
[1778852013445,45.35,79657.91,0.0,0.76249,0.00019,11.29503]
[1778852014452,45.35,79659.75,0.0,0.76282,0.00019,11.28647]
[1778852015459,45.35,79660.92,0.0,0.76304,0.00019,11.2811]
[1778852016466,45.35,79662.03,0.0,0.76324,0.00019,11.276]
[1778852017474,45.35,79658.45,0.0,0.76256,0.00019,11.29311]
[1778852018481,45.35,79660.06,0.0,0.76286,0.00019,11.28565]
[1778852023516,45.36,79658.44,0.0,0.76253,0.00019,11.29409]
[1778852024523,45.36,79661.81,0.0,0.76315,0.00019,11.2783]
[1778852025530,45.36,79658.97,0.0,0.76261,0.00019,11.29191]
[1778852026537,45.36,79655.96,0.0,0.76204,0.00019,11.30636]
[1778852027545,45.37,79654.79,0.0,0.76181,0.00019,11.3121]
[1778852028552,45.38,79656.59,0.0,0.7621,0.00019,11.30486]
[1778852029740,45.38,79659.15,0.0,0.76258,0.00019,11.2929]
[1778852030566,45.38,79656.16,0.0,0.76201,0.00019,11.30717]
[1778852031573,45.38,79657.39,0.0,0.76224,0.00019,11.30149]
[1778852032580,45.38,79658.54,0.0,0.76245,0.00019,11.29619]
[1778852033590,45.38,79660.59,0.0,0.76282,0.00019,11.28665]
[1778852034595,45.38,79665.32,0.0,0.7637,0.00019,11.26442]
[1778852036014,45.38,79668.42,0.0,0.76427,0.00019,11.2499]
[1778852036609,45.39,79663.59,0.0,0.76336,0.00019,11.27298]
[1778852037391,45.39,79663.59,0.0,0.76336,0.00019,11.27298]
[1778852037737,45.39,79651.8,0.0,0.76116,0.00019,11.3288]
[1778852038743,45.39,79643.6,0.0,0.75961,0.00019,11.36758]
[1778852039750,45.4,79640.71,0.0,0.759,0.00019,11.38295]
[1778852040758,45.41,79637.35,0.0,0.75836,0.00019,11.3988]
[1778852041764,45.41,79635.3,0.0,0.75797,0.00019,11.4085]
[1778852043778,45.41,79638.33,0.0,0.75853,0.00019,11.39454]
[1778852044787,45.41,79643.21,0.0,0.75944,0.00019,11.37179]
[1778852045795,45.41,79641.21,0.0,0.75907,0.00019,11.38127]
[1778852047808,45.42,79639.12,0.0,0.75861,0.00019,11.39253]
[1778852048815,45.42,79636.35,0.0,0.75809,0.00019,11.40559]
[1778852049822,45.42,79640.7,0.0,0.7589,0.00019,11.38538]
[1778852050829,45.42,79642.99,0.0,0.75933,0.00019,11.37475]
[1778852051836,45.43,79640.66,0.0,0.75889,0.00019,11.38578]
[1778852052843,45.43,79637.09,0.0,0.75821,0.00019,11.40261]
[1778852055864,45.43,79639.33,0.0,0.75862,0.00019,11.39247]
[1778852057878,45.43,79641.95,0.0,0.7591,0.00019,11.38044]
[1778852059892,45.43,79643.55,0.0,0.7594,0.00019,11.37287]
[1778852061906,45.43,79639.73,0.0,0.75869,0.00019,11.39068]
[1778852063920,45.43,79645.86,0.0,0.75985,0.00019,11.36169]
[1778852064927,45.43,79648.15,0.0,0.76028,0.00019,11.35095]
[1778852065935,45.43,79647.13,0.0,0.7601,0.00019,11.35555]
[1778852066942,45.43,79648.52,0.0,0.76036,0.00019,11.34893]
[1778852068956,45.42,79646.34,0.0,0.75996,0.00019,11.35899]
[1778852069963,45.42,79644.82,0.0,0.75968,0.00019,11.36602]
[1778852071977,45.42,79639.33,0.0,0.75875,0.00019,11.3839]
[1778852072984,45.42,79633.12,0.0,0.75759,0.00019,11.41278]
[1778852073991,45.42,79636.29,0.0,0.75819,0.00019,11.39783]
[1778852074283,45.42,79636.29,0.0,0.75819,0.00019,11.39783]
[1778852074570,45.42,79636.29,0.0,0.75819,0.00019,11.39783]
[1778852075000,45.42,79652.71,0.0,0.76127,0.00019,11.32084]
[1778852076010,45.42,79663.72,0.0,0.76333,0.00019,11.2687]
[1778852077035,45.42,79663.72,0.0,0.76333,0.00019,11.2687]
[1778852077133,45.42,79652.86,0.0,0.76131,0.00019,11.31994]
[1778852078030,45.42,79642.66,0.0,0.7594,0.00019,11.36778]
[1778852078229,45.42,79642.66,0.0,0.7594,0.00019,11.36778]
[1778852079037,45.42,79646.01,0.0,0.76003,0.00019,11.35197]
[1778852082068,45.41,79645.96,0.0,0.76003,0.00019,11.35202]
[1778852082101,45.41,79655.43,0.0,0.7618,0.00019,11.3074]
[1778852083066,45.41,79663.21,0.0,0.76325,0.00019,11.27063]
[1778852084073,45.41,79656.6,0.0,0.76202,0.00019,11.30184]
[1778852085092,45.41,79658.22,0.0,0.76233,0.00019,11.29416]
[1778852086099,45.41,79656.25,0.0,0.76196,0.00019,11.30343]
[1778852087106,45.41,79654.05,0.0,0.76155,0.00019,11.31375]
[1778852088113,45.41,79657.84,0.0,0.76226,0.00019,11.29583]
[1778852089120,45.41,79661.54,0.0,0.76295,0.00019,11.27833]
[1778852090127,45.41,79665.46,0.0,0.76368,0.00019,11.25977]
[1778852091136,45.41,79672.95,0.0,0.76507,0.00019,11.22418]
[1778852092144,45.41,79685.05,0.0,0.76731,0.00018,11.16657]
[1778852093153,45.41,79699.41,0.0,0.76995,0.00018,11.09763]
[1778852094159,45.41,79687.48,0.0,0.76777,0.00018,11.15468]
[1778852095170,45.41,79681.0,0.0,0.76658,0.00018,11.18546]
[1778852096174,45.41,79677.09,0.0,0.76586,0.00018,11.2039]
[1778852098187,45.4,79680.24,0.0,0.76646,0.00018,11.18851]
[1778852099637,45.4,79688.72,0.0,0.76803,0.00018,11.14786]
[1778852101129,45.4,79688.72,0.0,0.76803,0.00018,11.14786]
[1778852101181,45.4,79686.62,0.0,0.76765,0.00018,11.15777]
[1778852101211,45.4,79671.99,0.0,0.76494,0.00019,11.22745]
[1778852102279,45.4,79658.15,0.0,0.76238,0.00019,11.29282]
[1778852103234,45.4,79652.69,0.0,0.76136,0.00019,11.31845]
[1778852104758,45.4,79652.69,0.0,0.76136,0.00019,11.31845]
[1778852104828,45.4,79645.92,0.0,0.7601,0.00019,11.35016]
[1778852105254,45.4,79642.19,0.0,0.75941,0.00019,11.3675]
[1778852106265,45.4,79635.58,0.0,0.75817,0.00019,11.39834]
[1778852108278,45.39,79638.85,0.0,0.75879,0.00019,11.38278]
[1778852110665,45.39,79646.49,0.0,0.76024,0.00019,11.34672]
[1778852111266,45.39,79646.49,0.0,0.76024,0.00019,11.34672]
[1778852111493,45.39,79646.49,0.0,0.76024,0.00019,11.34672]
[1778852111699,45.39,79646.49,0.0,0.76024,0.00019,11.34672]
[1778852111753,45.39,79646.49,0.0,0.76024,0.00019,11.34672]
[1778852111824,45.39,79646.49,0.0,0.76024,0.00019,11.34672]
[1778852111919,45.39,79646.34,0.0,0.76021,0.00019,11.34735]
[1778852112824,45.39,79646.34,0.0,0.76021,0.00019,11.34735]
[1778852113015,45.39,79646.34,0.0,0.76021,0.00019,11.34735]
[1778852113149,45.39,79646.34,0.0,0.76021,0.00019,11.34735]
[1778852113083,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852113286,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852113390,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852113501,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852113516,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852113561,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852113619,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852113982,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852114054,45.39,79646.84,0.0,0.76031,0.00019,11.34485]
[1778852114083,45.39,79647.29,0.0,0.7604,0.00019,11.34266]
[1778852114275,45.39,79647.29,0.0,0.7604,0.00019,11.34266]
[1778852114321,45.39,79640.57,0.0,0.75914,0.00019,11.3742]
[1778852115328,45.39,79637.64,0.0,0.75859,0.00019,11.38781]
[1778852116819,45.39,79637.64,0.0,0.75859,0.00019,11.38781]
[1778852117347,45.39,79641.53,0.0,0.75933,0.00019,11.36934]
[1778852119201,45.39,79646.9,0.0,0.76034,0.00019,11.34413]
[1778852120882,45.39,79641.89,0.0,0.75939,0.00019,11.36774]
[1778852121490,45.39,79635.78,0.0,0.75824,0.00019,11.39641]
[1778852122379,45.39,79631.97,0.0,0.75752,0.00019,11.41424]
[1778852124393,45.39,79633.5,0.0,0.75781,0.00019,11.40713]
[1778852125400,45.39,79637.43,0.0,0.75855,0.00019,11.38878]
[1778852126407,45.39,79643.47,0.0,0.75968,0.00019,11.36053]
[1778852128117,45.39,79643.47,0.0,0.75968,0.00019,11.36053]
[1778852128209,45.39,79643.47,0.0,0.75968,0.00019,11.36053]
[1778852128119,45.39,79649.56,0.0,0.76082,0.00019,11.33199]
[1778852128323,45.39,79649.56,0.0,0.76082,0.00019,11.33199]
[1778852128421,45.39,79660.42,0.0,0.76285,0.00019,11.28087]
[1778852129428,45.39,79666.59,0.0,0.76399,0.00019,11.25175]
[1778852130435,45.39,79665.18,0.0,0.76373,0.00019,11.25854]
[1778852131494,45.39,79665.18,0.0,0.76373,0.00019,11.25854]
[1778852131842,45.39,79665.18,0.0,0.76373,0.00019,11.25854]
[1778852132147,45.39,79665.18,0.0,0.76373,0.00019,11.25854]
[1778852132210,45.39,79654.26,0.0,0.76178,0.00019,11.30273]
[1778852132484,45.39,79654.26,0.0,0.76178,0.00019,11.30273]
[1778852132529,45.39,79647.66,0.0,0.76054,0.00019,11.3338]
[1778852133457,45.39,79642.6,0.0,0.75959,0.00019,11.35766]
[1778852134824,45.39,79642.6,0.0,0.75959,0.00019,11.35766]
[1778852135015,45.39,79642.6,0.0,0.75959,0.00019,11.35766]
[1778852135030,45.39,79642.6,0.0,0.75959,0.00019,11.35766]
[1778852135123,45.39,79642.6,0.0,0.75959,0.00019,11.35766]
[1778852135188,45.4,79646.2,0.0,0.76026,0.00019,11.34091]
[1778852135473,45.4,79659.22,0.0,0.76269,0.00019,11.27973]
[1778852136480,45.4,79667.6,0.0,0.76424,0.00019,11.24023]
[1778852138822,45.4,79666.45,0.0,0.76402,0.00019,11.246]
[1778852140508,45.4,79670.83,0.0,0.76482,0.00019,11.22545]
[1778852142522,45.4,79672.37,0.0,0.7651,0.00019,11.2184]
[1778852144536,45.41,79670.24,0.0,0.76469,0.00019,11.22879]
[1778852145389,45.41,79670.24,0.0,0.76469,0.00019,11.22879]
[1778852145429,45.41,79670.24,0.0,0.76469,0.00019,11.22879]
[1778852145874,45.41,79670.24,0.0,0.76469,0.00019,11.22879]
[1778852145894,45.41,79659.41,0.0,0.76267,0.00019,11.28018]
[1778852146811,45.41,79659.41,0.0,0.76267,0.00019,11.28018]
[1778852146825,45.41,79650.72,0.0,0.76104,0.00019,11.3213]
[1778852147557,45.41,79648.32,0.0,0.76059,0.00019,11.3326]
[1778852150469,45.41,79647.69,0.0,0.76047,0.00019,11.33566]
[1778852150857,45.41,79647.69,0.0,0.76047,0.00019,11.33566]
[1778852152795,45.41,79646.9,0.0,0.76032,0.00019,11.33954]
[1778852153218,45.41,79648.71,0.0,0.76065,0.00019,11.33112]
[1778852153599,45.41,79642.12,0.0,0.75941,0.00019,11.36214]
[1778852154998,45.41,79638.52,0.0,0.75873,0.00019,11.37905]
[1778852155613,45.41,79643.34,0.0,0.75964,0.00019,11.35652]
[1778852157628,45.42,79645.06,0.0,0.75995,0.00019,11.34876]
[1778852158635,45.42,79641.49,0.0,0.75927,0.00019,11.36565]
[1778852159642,45.42,79638.05,0.0,0.75862,0.00019,11.38189]
[1778852160649,45.42,79631.11,0.0,0.75731,0.00019,11.4144]
[1778852162663,45.42,79629.16,0.0,0.75693,0.00019,11.42366]
[1778852164576,45.42,79628.98,0.0,0.7569,0.00019,11.42457]
[1778852165133,45.42,79628.98,0.0,0.7569,0.00019,11.42457]
[1778852165181,45.42,79617.77,0.0,0.75477,0.00019,11.47679]
[1778852165858,45.42,79613.44,0.0,0.75395,0.00019,11.49682]
[1778852166691,45.42,79612.18,0.0,0.7537,0.00019,11.50271]
[1778852168230,45.42,79616.98,0.0,0.75461,0.00019,11.48065]
[1778852169891,45.43,79619.18,0.0,0.75503,0.00019,11.47051]
[1778852170724,45.43,79615.33,0.0,0.75429,0.00019,11.48841]
[1778852172098,45.43,79613.49,0.0,0.75394,0.00019,11.49699]
[1778852173158,45.43,79611.42,0.0,0.75352,0.00019,11.50713]
[1778852173746,45.43,79604.82,0.0,0.75227,0.00019,11.53754]
[1778852174753,45.43,79608.97,0.0,0.75306,0.00019,11.51846]
[1778852175760,45.43,79602.2,0.0,0.75176,0.00019,11.54965]
[1778852176767,45.43,79605.54,0.0,0.7524,0.00019,11.53431]
[1778852179788,45.43,79608.19,0.0,0.7529,0.00019,11.5222]
[1778852180795,45.43,79610.12,0.0,0.75327,0.00019,11.51334]
[1778852181802,45.43,79612.95,0.0,0.7538,0.00019,11.50033]
[1778852183816,45.43,79609.37,0.0,0.75312,0.00019,11.51698]
[1778852184539,45.43,79609.37,0.0,0.75312,0.00019,11.51698]
[1778852185247,45.44,79606.17,0.0,0.7525,0.00019,11.53181]
[1778852186837,45.44,79614.2,0.0,0.75402,0.00019,11.49511]
[1778852188173,45.44,79614.2,0.0,0.75402,0.00019,11.49511]
[1778852188219,45.44,79614.2,0.0,0.75402,0.00019,11.49511]
[1778852188202,45.44,79623.83,0.0,0.75584,0.00019,11.45055]
[1778852189247,45.44,79637.77,0.0,0.75847,0.00019,11.38567]
[1778852189860,45.44,79644.15,0.0,0.75967,0.00019,11.35582]
[1778852190866,45.44,79642.69,0.0,0.75939,0.00019,11.36273]
[1778852191874,45.44,79637.98,0.0,0.7586,0.00019,11.37721]
[1778852193149,45.44,79635.28,0.0,0.75809,0.00019,11.38997]
[1778852193890,45.44,79641.26,0.0,0.75921,0.00019,11.36202]
[1778852194966,45.44,79641.26,0.0,0.75921,0.00019,11.36202]
[1778852194999,45.44,79641.26,0.0,0.75921,0.00019,11.36202]
[1778852195100,45.44,79641.26,0.0,0.75921,0.00019,11.36202]
[1778852195134,45.44,79645.11,0.0,0.75993,0.00019,11.34409]
[1778852195904,45.44,79642.96,0.0,0.75952,0.00019,11.35431]
[1778852196328,45.44,79642.96,0.0,0.75952,0.00019,11.35431]
[1778852196911,45.45,79639.06,0.0,0.75878,0.00019,11.37272]
[1778852198925,45.45,79634.61,0.0,0.75794,0.00019,11.39378]
[1778852199932,45.45,79632.17,0.0,0.75747,0.00019,11.40528]
[1778852201946,45.45,79629.46,0.0,0.75695,0.00019,11.4181]
[1778852202953,45.45,79634.22,0.0,0.75785,0.00019,11.39602]
[1778852203960,45.45,79631.61,0.0,0.75735,0.00019,11.40826]
[1778852205975,45.45,79627.04,0.0,0.75648,0.00019,11.42972]
[1778852206773,45.45,79627.04,0.0,0.75648,0.00019,11.42972]
[1778852206982,45.45,79618.66,0.0,0.75489,0.00019,11.46868]
[1778852207989,45.46,79612.14,0.0,0.75365,0.00019,11.49896]
[1778852208997,45.46,79610.49,0.0,0.75333,0.00019,11.50667]
[1778852210009,45.46,79612.81,0.0,0.75377,0.00019,11.49604]
[1778852211010,45.46,79616.55,0.0,0.75447,0.00019,11.47882]
[1778852212023,45.46,79619.48,0.0,0.75503,0.00019,11.46533]
[1778852213029,45.46,79606.91,0.0,0.75263,0.00019,11.52344]
[1778852214286,45.46,79606.91,0.0,0.75263,0.00019,11.52344]
[1778852214036,45.46,79603.98,0.0,0.75207,0.00019,11.53703]
[1778852215043,45.46,79604.52,0.0,0.75217,0.00019,11.53459]
[1778852216050,45.46,79612.81,0.0,0.75374,0.00019,11.49672]
[1778852217057,45.46,79614.81,0.0,0.75412,0.00019,11.48752]
[1778852218064,45.46,79610.58,0.0,0.75331,0.00019,11.50711]
[1778852220078,45.46,79612.99,0.0,0.75376,0.00019,11.49614]
[1778852221287,45.46,79612.99,0.0,0.75376,0.00019,11.49614]
[1778852222097,45.47,79611.64,0.0,0.7535,0.00019,11.5025]
[1778852223102,45.47,79615.03,0.0,0.75414,0.00019,11.48693]
[1778852228138,45.47,79612.56,0.0,0.75365,0.00019,11.49893]
[1778852231159,45.48,79616.33,0.0,0.75435,0.00019,11.48194]
[1778852232166,45.48,79619.27,0.0,0.7549,0.00019,11.46851]
[1778852233173,45.48,79624.64,0.0,0.75591,0.00019,11.4438]
[1778852234182,45.48,79623.1,0.0,0.75561,0.00019,11.45106]
[1778852235187,45.48,79625.86,0.0,0.75613,0.00019,11.43837]
[1778852235696,45.48,79625.86,0.0,0.75613,0.00019,11.43837]
[1778852236194,45.48,79628.27,0.0,0.75658,0.00019,11.42731]
[1778852237201,45.48,79632.41,0.0,0.75736,0.00019,11.4082]
[1778852238208,45.48,79630.55,0.0,0.757,0.00019,11.41702]
[1778852239215,45.48,79624.61,0.0,0.75588,0.00019,11.44467]
[1778852240222,45.48,79626.54,0.0,0.75624,0.00019,11.43576]
[1778852242236,45.49,79620.14,0.0,0.75502,0.00019,11.46553]
[1778852242451,45.49,79620.14,0.0,0.75502,0.00019,11.46553]
[1778852243243,45.49,79615.46,0.0,0.75413,0.00019,11.48726]
[1778852246197,45.49,79615.31,0.0,0.7541,0.00019,11.48801]
[1778852246611,45.49,79615.18,0.0,0.75407,0.00019,11.48876]
[1778852248279,45.49,79613.84,0.0,0.75381,0.00019,11.49516]
[1778852251301,45.49,79593.97,0.0,0.75009,0.00019,11.57918]
[1778852251651,45.49,79593.97,0.0,0.75009,0.00019,11.57918]
[1778852252078,45.49,79593.97,0.0,0.75009,0.00019,11.57918]
[1778852252310,45.49,79575.94,0.0,0.74663,0.00019,11.66114]
[1778852252588,45.49,79575.94,0.0,0.74663,0.00019,11.66114]
[1778852253316,45.49,79571.72,0.0,0.74581,0.00019,11.68027]
[1778852253493,45.49,79571.72,0.0,0.74581,0.00019,11.68027]
[1778852254394,45.49,79572.75,0.0,0.74601,0.00019,11.67563]
[1778852254511,45.49,79572.75,0.0,0.74601,0.00019,11.67563]
[1778852254928,45.49,79572.75,0.0,0.74601,0.00019,11.67563]
[1778852255330,45.49,79581.9,0.0,0.74777,0.00019,11.63422]
[1778852256179,45.49,79581.9,0.0,0.74777,0.00019,11.63422]
[1778852256337,45.49,79586.78,0.0,0.74875,0.00019,11.61113]
[1778852257321,45.49,79586.78,0.0,0.74875,0.00019,11.61113]
[1778852257344,45.49,79584.9,0.0,0.74839,0.00019,11.61962]
[1778852257522,45.49,79584.9,0.0,0.74839,0.00019,11.61962]
[1778852258351,45.49,79579.85,0.0,0.74742,0.00019,11.64248]
[1778852258489,45.49,79579.85,0.0,0.74742,0.00019,11.64248]
[1778852259428,45.49,79579.85,0.0,0.74742,0.00019,11.64248]
[1778852260327,45.49,79579.85,0.0,0.74742,0.00019,11.64248]
[1778852260349,45.48,79574.84,0.0,0.74646,0.00019,11.66495]
[1778852260365,45.48,79577.36,0.0,0.74695,0.00019,11.65355]
[1778852261372,45.48,79580.9,0.0,0.74764,0.00019,11.63739]
[1778852263386,45.48,79578.69,0.0,0.74721,0.00019,11.64738]
[1778852265259,45.48,79581.52,0.0,0.74776,0.00019,11.63452]
[1778852265415,45.48,79581.52,0.0,0.74776,0.00019,11.63452]
[1778852266659,45.48,79582.42,0.0,0.74793,0.00019,11.63043]
[1778852268661,45.48,79583.22,0.0,0.74809,0.00019,11.6268]
[1778852268762,45.48,79587.56,0.0,0.74892,0.00019,11.60708]
[1778852270435,45.48,79582.25,0.0,0.7479,0.00019,11.63127]
[1778852272225,45.48,79579.53,0.0,0.74737,0.00019,11.64359]
[1778852274463,45.48,79577.3,0.0,0.74694,0.00019,11.65367]
[1778852275659,45.48,79577.3,0.0,0.74694,0.00019,11.65367]
[1778852276528,45.48,79577.08,0.0,0.7469,0.00019,11.65464]
[1778852277057,45.48,79577.08,0.0,0.7469,0.00019,11.65464]
[1778852277158,45.48,79571.39,0.0,0.74581,0.00019,11.68031]
[1778852277408,45.48,79571.39,0.0,0.74581,0.00019,11.68031]
[1778852277624,45.48,79566.49,0.0,0.74486,0.00019,11.7024]
[1778852278491,45.48,79567.87,0.0,0.74513,0.00019,11.69612]
[1778852280334,45.48,79567.87,0.0,0.74513,0.00019,11.69612]
[1778852279498,45.48,79569.71,0.0,0.74549,0.00019,11.68776]
[1778852280941,45.48,79569.71,0.0,0.74549,0.00019,11.68776]
[1778852280982,45.48,79566.57,0.0,0.74488,0.00019,11.70185]
[1778852281469,45.48,79566.57,0.0,0.74488,0.00019,11.70185]
[1778852282309,45.48,79566.57,0.0,0.74488,0.00019,11.70185]
[1778852282342,45.48,79561.87,0.0,0.74397,0.00019,11.72289]
[1778852282403,45.48,79561.87,0.0,0.74397,0.00019,11.72289]
[1778852282549,45.48,79561.87,0.0,0.74397,0.00019,11.72289]
[1778852282738,45.48,79561.87,0.0,0.74397,0.00019,11.72289]
[1778852282782,45.48,79551.19,0.0,0.74189,0.0002,11.77072]
[1778852283834,45.48,79551.19,0.0,0.74189,0.0002,11.77072]
[1778852284152,45.48,79541.91,0.0,0.74008,0.0002,11.81204]
[1778852284521,45.48,79541.91,0.0,0.74008,0.0002,11.81204]
[1778852284546,45.48,79523.64,0.0,0.73649,0.0002,11.89283]
[1778852285942,45.48,79523.64,0.0,0.73649,0.0002,11.89283]
[1778852286043,45.48,79516.78,0.0,0.73513,0.0002,11.92297]
[1778852286598,45.48,79516.78,0.0,0.73513,0.0002,11.92297]
[1778852287279,45.48,79511.83,0.0,0.73415,0.0002,11.94465]
[1778852287861,45.48,79511.83,0.0,0.73415,0.0002,11.94465]
[1778852288341,45.48,79511.83,0.0,0.73415,0.0002,11.94465]
[1778852288388,45.48,79511.83,0.0,0.73415,0.0002,11.94465]
[1778852288369,45.48,79510.57,0.0,0.7339,0.0002,11.95015]
[1778852288588,45.48,79501.38,0.0,0.73207,0.0002,11.99009]
[1778852289587,45.48,79497.05,0.0,0.73121,0.0002,12.00879]
[1778852290910,45.48,79497.05,0.0,0.73121,0.0002,12.00879]
[1778852290963,45.48,79497.05,0.0,0.73121,0.0002,12.00879]
[1778852291150,45.47,79500.2,0.0,0.73186,0.0002,11.99462]
[1778852291887,45.47,79500.2,0.0,0.73186,0.0002,11.99462]
[1778852291953,45.47,79500.2,0.0,0.73186,0.0002,11.99462]
[1778852291995,45.47,79496.65,0.0,0.73116,0.0002,12.00993]
[1778852293193,45.47,79496.65,0.0,0.73116,0.0002,12.00993]
[1778852293253,45.47,79496.65,0.0,0.73116,0.0002,12.00993]
[1778852293347,45.47,79474.46,0.0,0.72672,0.0002,12.10506]
[1778852293599,45.47,79474.46,0.0,0.72672,0.0002,12.10506]
[1778852293794,45.47,79474.46,0.0,0.72672,0.0002,12.10506]
[1778852293890,45.47,79446.99,0.0,0.72117,0.0002,12.22093]
[1778852294570,45.47,79446.99,0.0,0.72117,0.0002,12.22093]
[1778852294691,45.47,79446.99,0.0,0.72117,0.0002,12.22093]
[1778852294921,45.47,79446.99,0.0,0.72117,0.0002,12.22093]
[1778852295022,45.48,79437.0,0.0,0.71912,0.0002,12.26274]
[1778852296407,45.48,79428.89,0.0,0.71747,0.0002,12.29629]
[1778852297079,45.48,79428.89,0.0,0.71747,0.0002,12.29629]
[1778852297095,45.48,79422.78,0.0,0.71622,0.0002,12.32142]
[1778852297692,45.48,79427.07,0.0,0.7171,0.0002,12.30378]
[1778852298702,45.48,79420.17,0.0,0.71568,0.00021,12.33212]
[1778852299711,45.48,79420.17,0.0,0.71568,0.00021,12.33212]
[1778852299931,45.48,79420.17,0.0,0.71568,0.00021,12.33212]
[1778852300005,45.47,79412.57,0.0,0.71413,0.00021,12.36298]
[1778852300907,45.48,79401.94,0.0,0.71191,0.00021,12.40669]
[1778852302407,45.48,79401.94,0.0,0.71191,0.00021,12.40669]
[1778852301826,45.48,79392.02,0.0,0.70985,0.00021,12.44685]
[1778852302634,45.48,79392.02,0.0,0.70985,0.00021,12.44685]
[1778852302797,45.48,79392.02,0.0,0.70985,0.00021,12.44685]
[1778852302901,45.49,79380.87,0.0,0.70753,0.00021,12.49142]
[1778852303445,45.49,79380.87,0.0,0.70753,0.00021,12.49142]
[1778852303905,45.49,79380.87,0.0,0.70753,0.00021,12.49142]
[1778852303933,45.49,79373.45,0.0,0.70596,0.00021,12.52122]
[1778852304754,45.49,79370.47,0.0,0.70534,0.00021,12.533]
[1778852305744,45.49,79370.47,0.0,0.70534,0.00021,12.533]
[1778852305854,45.49,79370.47,0.0,0.70534,0.00021,12.533]
[1778852306340,45.49,79370.47,0.0,0.70534,0.00021,12.533]
[1778852305897,45.49,79366.97,0.0,0.70461,0.00021,12.54674]
[1778852307190,45.49,79366.97,0.0,0.70461,0.00021,12.54674]
[1778852307241,45.49,79366.97,0.0,0.70461,0.00021,12.54674]
[1778852307256,45.49,79366.97,0.0,0.70461,0.00021,12.54674]
[1778852307263,45.49,79377.7,0.0,0.70685,0.00021,12.50441]
[1778852307584,45.49,79377.7,0.0,0.70685,0.00021,12.50441]
[1778852307794,45.49,79377.7,0.0,0.70685,0.00021,12.50441]
[1778852307954,45.49,79377.7,0.0,0.70685,0.00021,12.50441]
[1778852308000,45.49,79373.74,0.0,0.70604,0.00021,12.51981]
[1778852308781,45.48,79376.58,0.0,0.70664,0.00021,12.50825]
[1778852309788,45.48,79374.71,0.0,0.70627,0.00021,12.51542]
[1778852310482,45.48,79374.71,0.0,0.70627,0.00021,12.51542]
[1778852310798,45.48,79379.79,0.0,0.70734,0.00021,12.49503]
[1778852311678,45.48,79379.79,0.0,0.70734,0.00021,12.49503]
[1778852312408,45.48,79379.79,0.0,0.70734,0.00021,12.49503]
[1778852312474,45.48,79402.44,0.0,0.71212,0.00021,12.39688]
[1778852312810,45.48,79407.62,0.0,0.71319,0.00021,12.37587]
[1778852313817,45.48,79391.73,0.0,0.7099,0.00021,12.44]
[1778852315307,45.48,79391.73,0.0,0.7099,0.00021,12.44]
[1778852315440,45.48,79364.87,0.0,0.70431,0.00021,12.54652]
[1778852315483,45.48,79364.87,0.0,0.70431,0.00021,12.54652]
[1778852315729,45.48,79364.87,0.0,0.70431,0.00021,12.54652]
[1778852315754,45.48,79364.87,0.0,0.70431,0.00021,12.54652]
[1778852315775,45.48,79364.87,0.0,0.70431,0.00021,12.54652]
[1778852315926,45.48,79364.87,0.0,0.70431,0.00021,12.54652]
[1778852316229,45.48,79356.35,0.0,0.70253,0.00021,12.57977]
[1778852316929,45.48,79356.35,0.0,0.70253,0.00021,12.57977]
[1778852316944,45.48,79356.35,0.0,0.70253,0.00021,12.57977]
[1778852317043,45.48,79356.35,0.0,0.70253,0.00021,12.57977]
[1778852317142,45.48,79351.14,0.0,0.70144,0.00021,12.59995]
[1778852318142,45.48,79351.14,0.0,0.70144,0.00021,12.59995]
[1778852318399,45.48,79351.14,0.0,0.70144,0.00021,12.59995]
[1778852318426,45.47,79344.1,0.0,0.69998,0.00021,12.62666]
[1778852318901,45.47,79344.1,0.0,0.69998,0.00021,12.62666]
[1778852318953,45.47,79344.1,0.0,0.69998,0.00021,12.62666]
[1778852319002,45.47,79345.08,0.0,0.70019,0.00021,12.62288]
[1778852320303,45.47,79345.08,0.0,0.70019,0.00021,12.62288]
[1778852320400,45.47,79345.08,0.0,0.70019,0.00021,12.62288]
[1778852320355,45.47,79341.94,0.0,0.69952,0.00021,12.63508]
[1778852320976,45.47,79344.46,0.0,0.70005,0.00021,12.62538]
[1778852321877,45.47,79347.03,0.0,0.70059,0.00021,12.61547]
[1778852323166,45.47,79354.59,0.0,0.70218,0.00021,12.5862]
[1778852323710,45.47,79354.59,0.0,0.70218,0.00021,12.5862]
[1778852323891,45.47,79364.87,0.0,0.70435,0.00021,12.54574]
[1778852324898,45.47,79374.05,0.0,0.70627,0.00021,12.50965]
[1778852325905,45.47,79365.81,0.0,0.70454,0.00021,12.54225]
[1778852326912,45.47,79362.49,0.0,0.70384,0.00021,12.55531]
[1778852327921,45.47,79364.68,0.0,0.7043,0.00021,12.54667]
[1778852328926,45.47,79368.76,0.0,0.70515,0.00021,12.53065]
[1778852329866,45.47,79368.76,0.0,0.70515,0.00021,12.53065]
[1778852329933,45.47,79359.39,0.0,0.70319,0.00021,12.56736]
[1778852330941,45.47,79356.52,0.0,0.70259,0.00021,12.57856]
[1778852331871,45.47,79356.52,0.0,0.70259,0.00021,12.57856]
[1778852331948,45.47,79364.77,0.0,0.70432,0.00021,12.54629]
[1778852333054,45.47,79369.11,0.0,0.70523,0.00021,12.52924]
[1778852334170,45.47,79369.11,0.0,0.70523,0.00021,12.52924]
[1778852334297,45.47,79369.11,0.0,0.70523,0.00021,12.52924]
[1778852334320,45.47,79367.7,0.0,0.70493,0.00021,12.53483]
[1778852335306,45.47,79367.7,0.0,0.70493,0.00021,12.53483]
[1778852335370,45.47,79357.37,0.0,0.70277,0.00021,12.57521]
[1778852335976,45.47,79358.99,0.0,0.70311,0.00021,12.56889]
[1778852336983,45.47,79372.03,0.0,0.70584,0.00021,12.5177]
[1778852337990,45.47,79369.32,0.0,0.70527,0.00021,12.52839]
[1778852338827,45.47,79369.32,0.0,0.70527,0.00021,12.52839]
[1778852338871,45.47,79369.32,0.0,0.70527,0.00021,12.52839]
[1778852338875,45.47,79369.32,0.0,0.70527,0.00021,12.52839]
[1778852338997,45.47,79369.31,0.0,0.70527,0.00021,12.52843]
[1778852340015,45.47,79365.45,0.0,0.70447,0.00021,12.5436]
[1778852342021,45.47,79381.5,0.0,0.70782,0.00021,12.48005]
[1778852343026,45.46,79390.91,0.0,0.70978,0.00021,12.44238]
[1778852344259,45.46,79385.19,0.0,0.70859,0.00021,12.46523]
[1778852345002,45.46,79385.19,0.0,0.70859,0.00021,12.46523]
[1778852345040,45.46,79360.65,0.0,0.70348,0.00021,12.56207]
[1778852345619,45.46,79360.65,0.0,0.70348,0.00021,12.56207]
[1778852345945,45.46,79360.65,0.0,0.70348,0.00021,12.56207]
[1778852346293,45.46,79360.65,0.0,0.70348,0.00021,12.56207]
[1778852346441,45.46,79353.32,0.0,0.70194,0.00021,12.59063]
[1778852346959,45.46,79353.32,0.0,0.70194,0.00021,12.59063]
[1778852347055,45.46,79355.85,0.0,0.70247,0.00021,12.58079]
[1778852348061,45.47,79353.71,0.0,0.70202,0.00021,12.58916]
[1778852349435,45.47,79353.71,0.0,0.70202,0.00021,12.58916]
[1778852349435,45.47,79353.71,0.0,0.70202,0.00021,12.58916]
[1778852349453,45.47,79353.71,0.0,0.70202,0.00021,12.58916]
[1778852349068,45.47,79346.62,0.0,0.70053,0.00021,12.61665]
[1778852349878,45.47,79346.62,0.0,0.70053,0.00021,12.61665]
[1778852349994,45.47,79346.62,0.0,0.70053,0.00021,12.61665]
[1778852350190,45.47,79346.62,0.0,0.70053,0.00021,12.61665]
[1778852350219,45.47,79342.67,0.0,0.69969,0.00021,12.63189]
[1778852350564,45.47,79342.67,0.0,0.69969,0.00021,12.63189]
[1778852350655,45.47,79342.67,0.0,0.69969,0.00021,12.63189]
[1778852351192,45.47,79342.67,0.0,0.69969,0.00021,12.63189]
[1778852351482,45.47,79319.17,0.0,0.69472,0.00021,12.72132]
[1778852351807,45.47,79319.17,0.0,0.69472,0.00021,12.72132]
[1778852352185,45.47,79301.52,0.0,0.69096,0.00021,12.78727]
[1778852353034,45.47,79301.52,0.0,0.69096,0.00021,12.78727]
[1778852353184,45.48,79294.99,0.0,0.68952,0.00021,12.81223]
[1778852353642,45.48,79294.99,0.0,0.68952,0.00021,12.81223]
[1778852354138,45.48,79294.99,0.0,0.68952,0.00021,12.81223]
[1778852354195,45.49,79289.33,0.0,0.68828,0.00021,12.83343]
[1778852355444,45.49,79289.33,0.0,0.68828,0.00021,12.83343]
[1778852355499,45.5,79283.73,0.0,0.68702,0.00021,12.85503]
[1778852359557,45.54,79283.99,0.0,0.68695,0.00021,12.85621]
[1778852359710,45.54,79283.99,0.0,0.68695,0.00021,12.85621]
[1778852359795,45.54,79283.99,0.0,0.68695,0.00021,12.85621]
[1778852360066,45.54,79283.99,0.0,0.68695,0.00021,12.85621]
[1778852360193,45.54,79283.99,0.0,0.68695,0.00021,12.85621]
[1778852360304,45.54,79283.99,0.0,0.68695,0.00021,12.85621]
[1778852360349,45.54,79297.78,0.0,0.68988,0.00021,12.80625]
[1778852360896,45.54,79297.78,0.0,0.68988,0.00021,12.80625]
[1778852361023,45.54,79297.78,0.0,0.68988,0.00021,12.80625]
[1778852361203,45.54,79297.78,0.0,0.68988,0.00021,12.80625]
[1778852361236,45.54,79297.78,0.0,0.68988,0.00021,12.80625]
[1778852361407,45.54,79320.88,0.0,0.69479,0.00021,12.72037]
[1778852361816,45.54,79320.88,0.0,0.69479,0.00021,12.72037]
[1778852361826,45.54,79320.88,0.0,0.69479,0.00021,12.72037]
[1778852361887,45.54,79320.88,0.0,0.69479,0.00021,12.72037]
[1778852361899,45.54,79320.88,0.0,0.69479,0.00021,12.72037]
[1778852361994,45.54,79320.88,0.0,0.69479,0.00021,12.72037]
[1778852362092,45.54,79320.88,0.0,0.69479,0.00021,12.72037]
[1778852362495,45.54,79320.88,0.0,0.69479,0.00021,12.72037]
[1778852362474,45.54,79355.08,0.0,0.702,0.00021,12.58979]
[1778852362876,45.54,79355.08,0.0,0.702,0.00021,12.58979]
[1778852362922,45.54,79355.08,0.0,0.702,0.00021,12.58979]
[1778852363337,45.54,79355.08,0.0,0.702,0.00021,12.58979]
[1778852363489,45.55,79357.23,0.0,0.70245,0.00021,12.58149]
[1778852364213,45.56,79354.69,0.0,0.70187,0.00021,12.59221]
[1778852365892,45.57,79355.59,0.0,0.70202,0.00021,12.58945]
[1778852366170,45.57,79355.59,0.0,0.70202,0.00021,12.58945]
[1778852366455,45.57,79355.59,0.0,0.70202,0.00021,12.58945]
[1778852366455,45.57,79355.59,0.0,0.70202,0.00021,12.58945]
[1778852366516,45.57,79355.59,0.0,0.70202,0.00021,12.58945]
[1778852366535,45.57,79352.31,0.0,0.70133,0.00021,12.60224]
[1778852366932,45.57,79352.31,0.0,0.70133,0.00021,12.60224]
[1778852366958,45.57,79352.31,0.0,0.70133,0.00021,12.60224]
[1778852367240,45.57,79347.28,0.0,0.70027,0.00021,12.62165]
[1778852368356,45.57,79347.28,0.0,0.70027,0.00021,12.62165]
[1778852368443,45.57,79352.73,0.0,0.7014,0.00021,12.60092]
[1778852369413,45.57,79352.73,0.0,0.7014,0.00021,12.60092]
[1778852369505,45.57,79357.41,0.0,0.70238,0.00021,12.58281]
[1778852370261,45.57,79359.81,0.0,0.70288,0.00021,12.5735]
[1778852371524,45.57,79356.77,0.0,0.70232,0.00021,12.57809]
[1778852372276,45.57,79354.41,0.0,0.70182,0.00021,12.5873]
[1778852373824,45.57,79352.9,0.0,0.7015,0.00021,12.5932]
[1778852373850,45.57,79352.9,0.0,0.7015,0.00021,12.5932]
[1778852374962,45.57,79351.77,0.0,0.70127,0.00021,12.5976]
[1778852375008,45.57,79351.77,0.0,0.70127,0.00021,12.5976]
[1778852375297,45.58,79346.41,0.0,0.70014,0.00021,12.6183]
[1778852376068,45.58,79346.41,0.0,0.70014,0.00021,12.6183]
[1778852376304,45.58,79337.74,0.0,0.69831,0.00021,12.65152]
[1778852377311,45.58,79329.92,0.0,0.69666,0.00021,12.68128]
[1778852379366,45.58,79330.62,0.0,0.69681,0.00021,12.67863]
[1778852379943,45.58,79330.25,0.0,0.69673,0.00021,12.68004]
[1778852380155,45.58,79330.25,0.0,0.69673,0.00021,12.68004]
[1778852380427,45.58,79330.25,0.0,0.69673,0.00021,12.68004]
[1778852380501,45.58,79334.45,0.0,0.69762,0.00021,12.6641]
[1778852380971,45.58,79334.45,0.0,0.69762,0.00021,12.6641]
[1778852381041,45.58,79334.45,0.0,0.69762,0.00021,12.6641]
[1778852381388,45.58,79334.45,0.0,0.69762,0.00021,12.6641]
[1778852381490,45.58,79335.21,0.0,0.69778,0.00021,12.66121]
[1778852382052,45.58,79335.21,0.0,0.69778,0.00021,12.66121]
[1778852382135,45.58,79335.21,0.0,0.69778,0.00021,12.66121]
[1778852382403,45.58,79335.21,0.0,0.69778,0.00021,12.66121]
[1778852382452,45.58,79341.45,0.0,0.69909,0.00021,12.63739]
[1778852382974,45.58,79341.45,0.0,0.69909,0.00021,12.63739]
[1778852383476,45.58,79341.45,0.0,0.69909,0.00021,12.63739]
[1778852383353,45.58,79337.63,0.0,0.69828,0.00021,12.65209]
[1778852383584,45.58,79337.63,0.0,0.69828,0.00021,12.65209]
[1778852383960,45.58,79337.63,0.0,0.69828,0.00021,12.65209]
[1778852384083,45.58,79337.63,0.0,0.69828,0.00021,12.65209]
[1778852384360,45.58,79342.73,0.0,0.69935,0.00021,12.6326]
[1778852385477,45.58,79342.73,0.0,0.69935,0.00021,12.6326]
[1778852386480,45.58,79342.32,0.0,0.69927,0.00021,12.63419]
[1778852386536,45.58,79344.82,0.0,0.69978,0.00021,12.62481]
[1778852386979,45.58,79344.82,0.0,0.69978,0.00021,12.62481]
[1778852387036,45.58,79344.82,0.0,0.69978,0.00021,12.62481]
[1778852387568,45.58,79344.82,0.0,0.69978,0.00021,12.62481]
[1778852388483,45.58,79345.81,0.0,0.69999,0.00021,12.62104]
[1778852388533,45.58,79345.81,0.0,0.69999,0.00021,12.62104]
[1778852388577,45.58,79346.09,0.0,0.70005,0.00021,12.61996]
[1778852389407,45.58,79340.76,0.0,0.69893,0.00021,12.64039]
[1778852390413,45.58,79328.97,0.0,0.69644,0.00021,12.6853]
[1778852391420,45.58,79325.82,0.0,0.69577,0.00021,12.69723]
[1778852392319,45.58,79325.82,0.0,0.69577,0.00021,12.69723]
[1778852392336,45.58,79325.82,0.0,0.69577,0.00021,12.69723]
[1778852392456,45.58,79319.24,0.0,0.69438,0.00021,12.72199]
[1778852393304,45.58,79319.24,0.0,0.69438,0.00021,12.72199]
[1778852393434,45.58,79316.54,0.0,0.6938,0.00021,12.73215]
[1778852395055,45.58,79317.67,0.0,0.69404,0.00021,12.72795]
[1778852395448,45.58,79317.04,0.0,0.6939,0.00021,12.73034]
[1778852395935,45.58,79317.04,0.0,0.6939,0.00021,12.73034]
[1778852396067,45.58,79317.04,0.0,0.6939,0.00021,12.73034]
[1778852396330,45.58,79317.04,0.0,0.6939,0.00021,12.73034]
[1778852396380,45.58,79317.04,0.0,0.6939,0.00021,12.73034]
[1778852396456,45.59,79314.0,0.0,0.69326,0.00021,12.74172]
[1778852397795,45.59,79315.04,0.0,0.69348,0.00021,12.73786]
[1778852398145,45.59,79315.04,0.0,0.69348,0.00021,12.73786]
[1778852398861,45.59,79314.77,0.0,0.69342,0.00021,12.73889]
[1778852398894,45.59,79314.77,0.0,0.69342,0.00021,12.73889]
[1778852399158,45.59,79314.77,0.0,0.69342,0.00021,12.73889]
[1778852399476,45.59,79305.0,0.0,0.69134,0.00021,12.77523]
[1778852400002,45.59,79305.0,0.0,0.69134,0.00021,12.77523]
[1778852400417,45.59,79305.0,0.0,0.69134,0.00021,12.77523]
[1778852400485,45.59,79292.58,0.0,0.68869,0.00021,12.82093]
[1778852401490,45.59,79286.75,0.0,0.68744,0.00021,12.84217]
[1778852402247,45.59,79286.75,0.0,0.68744,0.00021,12.84217]
[1778852402427,45.59,79286.75,0.0,0.68744,0.00021,12.84217]
[1778852402497,45.59,79286.36,0.0,0.68735,0.00021,12.84363]
[1778852402846,45.59,79286.36,0.0,0.68735,0.00021,12.84363]
[1778852403244,45.59,79286.36,0.0,0.68735,0.00021,12.84363]
[1778852403560,45.59,79286.36,0.0,0.68735,0.00021,12.84363]
[1778852403565,45.59,79293.85,0.0,0.68896,0.00021,12.81632]
[1778852403741,45.59,79293.85,0.0,0.68896,0.00021,12.81632]
[1778852404048,45.59,79293.85,0.0,0.68896,0.00021,12.81632]
[1778852404511,45.59,79299.21,0.0,0.6901,0.00021,12.79668]
[1778852404938,45.59,79299.21,0.0,0.6901,0.00021,12.79668]
[1778852405518,45.59,79296.73,0.0,0.68956,0.00021,12.80591]
[1778852407532,45.59,79293.13,0.0,0.68879,0.00021,12.8191]
[1778852407647,45.59,79293.13,0.0,0.68879,0.00021,12.8191]
[1778852408466,45.59,79293.13,0.0,0.68879,0.00021,12.8191]
[1778852408539,45.59,79297.06,0.0,0.68963,0.00021,12.8047]
[1778852408896,45.59,79297.06,0.0,0.68963,0.00021,12.8047]
[1778852409459,45.59,79297.06,0.0,0.68963,0.00021,12.8047]
[1778852409547,45.59,79301.12,0.0,0.6905,0.00021,12.78977]
[1778852410266,45.59,79301.12,0.0,0.6905,0.00021,12.78977]
[1778852410562,45.59,79314.48,0.0,0.69334,0.00021,12.74024]
[1778852410811,45.59,79314.48,0.0,0.69334,0.00021,12.74024]
[1778852410871,45.59,79314.48,0.0,0.69334,0.00021,12.74024]
[1778852410872,45.59,79314.48,0.0,0.69334,0.00021,12.74024]
[1778852411202,45.59,79314.48,0.0,0.69334,0.00021,12.74024]
[1778852411290,45.59,79314.48,0.0,0.69334,0.00021,12.74024]
[1778852411297,45.59,79314.48,0.0,0.69334,0.00021,12.74024]
[1778852411530,45.59,79314.48,0.0,0.69334,0.00021,12.74024]
[1778852412580,45.59,79302.3,0.0,0.69075,0.00021,12.78542]
[1778852413063,45.59,79302.3,0.0,0.69075,0.00021,12.78542]
[1778852413209,45.59,79302.3,0.0,0.69075,0.00021,12.78542]
[1778852413587,45.58,79297.65,0.0,0.68979,0.00021,12.80205]
[1778852413703,45.58,79297.65,0.0,0.68979,0.00021,12.80205]
[1778852414618,45.58,79296.62,0.0,0.68957,0.00021,12.80585]
[1778852414766,45.58,79296.62,0.0,0.68957,0.00021,12.80585]
[1778852415034,45.58,79296.62,0.0,0.68957,0.00021,12.80585]
[1778852419630,45.58,79294.45,0.0,0.6891,0.00021,12.81387]
[1778852420637,45.58,79292.42,0.0,0.68867,0.00021,12.82129]
[1778852422750,45.58,79290.06,0.0,0.68816,0.00021,12.82989]
[1778852425173,45.58,79289.11,0.0,0.68796,0.00021,12.83338]
[1778852425523,45.58,79289.11,0.0,0.68796,0.00021,12.83338]
[1778852425545,45.58,79286.0,0.0,0.68729,0.00021,12.84471]
[1778852425817,45.58,79286.0,0.0,0.68729,0.00021,12.84471]
[1778852426532,45.58,79286.0,0.0,0.68729,0.00021,12.84471]
[1778852426834,45.58,79285.28,0.0,0.68713,0.00021,12.84733]
[1778852426935,45.58,79282.33,0.0,0.6865,0.00021,12.85803]
[1778852428394,45.58,79282.33,0.0,0.6865,0.00021,12.85803]
[1778852428453,45.58,79282.33,0.0,0.6865,0.00021,12.85803]
[1778852428621,45.58,79282.33,0.0,0.6865,0.00021,12.85803]
[1778852428527,45.58,79289.68,0.0,0.68808,0.00021,12.83132]
[1778852428780,45.58,79289.68,0.0,0.68808,0.00021,12.83132]
[1778852428890,45.58,79289.68,0.0,0.68808,0.00021,12.83132]
[1778852429073,45.58,79289.68,0.0,0.68808,0.00021,12.83132]
[1778852429503,45.58,79289.68,0.0,0.68808,0.00021,12.83132]
[1778852429522,45.59,79295.71,0.0,0.68935,0.00021,12.80951]
[1778852430031,45.59,79295.71,0.0,0.68935,0.00021,12.80951]
[1778852430060,45.59,79295.71,0.0,0.68935,0.00021,12.80951]
[1778852430272,45.59,79295.71,0.0,0.68935,0.00021,12.80951]
[1778852430325,45.59,79305.21,0.0,0.69138,0.00021,12.77455]
[1778852430829,45.59,79305.21,0.0,0.69138,0.00021,12.77455]
[1778852431061,45.59,79305.21,0.0,0.69138,0.00021,12.77455]
[1778852431232,45.59,79305.21,0.0,0.69138,0.00021,12.77455]
[1778852431286,45.59,79314.3,0.0,0.69338,0.00021,12.73363]
[1778852431953,45.59,79314.3,0.0,0.69338,0.00021,12.73363]
[1778852432163,45.59,79319.71,0.0,0.69452,0.00021,12.71362]
[1778852433180,45.59,79319.71,0.0,0.69452,0.00021,12.71362]
[1778852433205,45.6,79323.24,0.0,0.69524,0.00021,12.70079]
[1778852434472,45.6,79319.56,0.0,0.69446,0.00021,12.71468]
[1778852436408,45.6,79313.29,0.0,0.69312,0.00021,12.73823]
[1778852437075,45.6,79313.29,0.0,0.69312,0.00021,12.73823]
[1778852437178,45.6,79313.29,0.0,0.69312,0.00021,12.73823]
[1778852437323,45.6,79313.29,0.0,0.69312,0.00021,12.73823]
[1778852437368,45.6,79308.33,0.0,0.69207,0.00021,12.75671]
[1778852437763,45.6,79295.12,0.0,0.68925,0.00021,12.80544]
[1778852439317,45.6,79295.12,0.0,0.68925,0.00021,12.80544]
[1778852439395,45.6,79288.98,0.0,0.68794,0.00021,12.82786]
[1778852440508,45.6,79295.03,0.0,0.68923,0.00021,12.80575]
[1778852442457,45.6,79293.89,0.0,0.68899,0.00021,12.80992]
[1778852442515,45.6,79300.83,0.0,0.69047,0.00021,12.78441]
[1778852442851,45.6,79297.11,0.0,0.68968,0.00021,12.7981]
[1778852444528,45.6,79297.11,0.0,0.68968,0.00021,12.7981]
[1778852444530,45.6,79297.11,0.0,0.68968,0.00021,12.7981]
[1778852444563,45.6,79296.29,0.0,0.6895,0.00021,12.80112]
[1778852445496,45.6,79296.29,0.0,0.6895,0.00021,12.80112]
[1778852445504,45.6,79308.31,0.0,0.69206,0.00021,12.75679]
[1778852446395,45.6,79308.31,0.0,0.69206,0.00021,12.75679]
[1778852446480,45.6,79318.34,0.0,0.69418,0.00021,12.71962]
[1778852447626,45.6,79318.34,0.0,0.69418,0.00021,12.71962]
[1778852446826,45.61,79320.33,0.0,0.6946,0.00021,12.71221]
[1778852448092,45.61,79320.33,0.0,0.6946,0.00021,12.71221]
[1778852448557,45.61,79320.33,0.0,0.6946,0.00021,12.71221]
[1778852449055,45.61,79321.65,0.0,0.69488,0.00021,12.70732]
[1778852449146,45.61,79330.14,0.0,0.69667,0.00021,12.67536]
[1778852450347,45.61,79330.14,0.0,0.69667,0.00021,12.67536]
[1778852450359,45.61,79334.22,0.0,0.69753,0.00021,12.65993]
[1778852450668,45.61,79334.22,0.0,0.69753,0.00021,12.65993]
[1778852450700,45.61,79334.22,0.0,0.69753,0.00021,12.65993]
[1778852451138,45.61,79334.22,0.0,0.69753,0.00021,12.65993]
[1778852451429,45.61,79334.22,0.0,0.69753,0.00021,12.65993]
[1778852451489,45.61,79334.22,0.0,0.69753,0.00021,12.65993]
[1778852451517,45.61,79327.31,0.0,0.69607,0.00021,12.68615]
[1778852452267,45.61,79327.31,0.0,0.69607,0.00021,12.68615]
[1778852452344,45.61,79327.31,0.0,0.69607,0.00021,12.68615]
[1778852452629,45.61,79311.41,0.0,0.69269,0.00021,12.7458]
[1778852453411,45.61,79306.45,0.0,0.69164,0.00021,12.76426]
[1778852453875,45.61,79310.95,0.0,0.69259,0.00021,12.74757]
[1778852454753,45.61,79310.95,0.0,0.69259,0.00021,12.74757]
[1778852455102,45.61,79310.95,0.0,0.69259,0.00021,12.74757]
[1778852457535,45.61,79312.22,0.0,0.69286,0.00021,12.74287]
[1778852457566,45.61,79315.21,0.0,0.6935,0.00021,12.73175]
[1778852458277,45.61,79315.21,0.0,0.6935,0.00021,12.73175]
[1778852458601,45.61,79319.44,0.0,0.69439,0.00021,12.71596]
[1778852458910,45.61,79325.14,0.0,0.6956,0.00021,12.69454]
[1778852460093,45.61,79325.14,0.0,0.6956,0.00021,12.69454]
[1778852460310,45.61,79325.14,0.0,0.6956,0.00021,12.69454]
[1778852460345,45.61,79325.14,0.0,0.6956,0.00021,12.69454]
[1778852460445,45.61,79324.72,0.0,0.69551,0.00021,12.69614]
[1778852460682,45.61,79324.72,0.0,0.69551,0.00021,12.69614]
[1778852460854,45.61,79324.72,0.0,0.69551,0.00021,12.69614]
[1778852460924,45.61,79319.85,0.0,0.69448,0.00021,12.71446]
[1778852461931,45.61,79311.8,0.0,0.69277,0.00021,12.74453]
[1778852464295,45.61,79310.27,0.0,0.69244,0.00021,12.7502]
[1778852464326,45.61,79310.27,0.0,0.69244,0.00021,12.7502]
[1778852464453,45.61,79310.27,0.0,0.69244,0.00021,12.7502]
[1778852464564,45.61,79311.15,0.0,0.69263,0.00021,12.7469]
[1778852465065,45.61,79311.15,0.0,0.69263,0.00021,12.7469]
[1778852465576,45.61,79311.15,0.0,0.69263,0.00021,12.7469]
[1778852465600,45.61,79297.7,0.0,0.68977,0.00021,12.79661]
[1778852465790,45.61,79297.7,0.0,0.68977,0.00021,12.79661]
[1778852465959,45.61,79290.28,0.0,0.68818,0.00021,12.82375]
[1778852468431,45.61,79290.49,0.0,0.68823,0.00021,12.82297]
[1778852468980,45.61,79286.09,0.0,0.68729,0.00021,12.83895]
[1778852470053,45.61,79286.09,0.0,0.68729,0.00021,12.83895]
[1778852470109,45.61,79281.62,0.0,0.68633,0.00021,12.85511]
[1778852471080,45.61,79281.62,0.0,0.68633,0.00021,12.85511]
[1778852471157,45.61,79279.61,0.0,0.6859,0.00021,12.86233]
[1778852471880,45.61,79279.61,0.0,0.6859,0.00021,12.86233]
[1778852471978,45.61,79279.61,0.0,0.6859,0.00021,12.86233]
[1778852472024,45.61,79270.05,0.0,0.68385,0.00022,12.89658]
[1778852473195,45.61,79263.41,0.0,0.68242,0.00022,12.92019]
[1778852474237,45.61,79263.41,0.0,0.68242,0.00022,12.92019]
[1778852474287,45.61,79258.81,0.0,0.68143,0.00022,12.93642]
[1778852475294,45.61,79258.81,0.0,0.68143,0.00022,12.93642]
[1778852475385,45.61,79256.26,0.0,0.68088,0.00022,12.94537]
[1778852476358,45.61,79256.26,0.0,0.68088,0.00022,12.94537]
[1778852476569,45.61,79246.23,0.0,0.67871,0.00022,12.98046]
[1778852478209,45.6,79246.15,0.0,0.67871,0.00022,12.98046]
[1778852479056,45.6,79251.37,0.0,0.67986,0.00022,12.96193]
[1778852481318,45.6,79252.95,0.0,0.6802,0.00022,12.95637]
[1778852481376,45.6,79249.34,0.0,0.67942,0.00022,12.969]
[1778852482078,45.6,79246.07,0.0,0.67871,0.00022,12.98039]
[1778852483607,45.6,79246.07,0.0,0.67871,0.00022,12.98039]
[1778852483608,45.6,79246.07,0.0,0.67871,0.00022,12.98039]
[1778852483643,45.6,79242.13,0.0,0.67786,0.00022,12.99406]
[1778852484356,45.6,79242.13,0.0,0.67786,0.00022,12.99406]
[1778852484414,45.59,79230.85,0.0,0.67543,0.00022,13.03256]
[1778852484889,45.59,79230.85,0.0,0.67543,0.00022,13.03256]
[1778852485441,45.59,79217.13,0.0,0.67244,0.00022,13.07917]
[1778852486473,45.59,79217.13,0.0,0.67244,0.00022,13.07917]
[1778852486524,45.59,79215.49,0.0,0.67208,0.00022,13.08469]
[1778852488120,45.59,79218.92,0.0,0.67284,0.00022,13.073]
[1778852489648,45.59,79221.54,0.0,0.67341,0.00022,13.06411]
[1778852490134,45.58,79231.68,0.0,0.67564,0.00022,13.02924]
[1778852491416,45.58,79234.06,0.0,0.67623,0.00022,13.01396]
[1778852492149,45.58,79229.28,0.0,0.67519,0.00022,13.03036]
[1778852493178,45.58,79229.28,0.0,0.67519,0.00022,13.03036]
[1778852493276,45.58,79233.49,0.0,0.67611,0.00022,13.01586]
[1778852494163,45.58,79248.32,0.0,0.67933,0.00022,12.96443]
[1778852494841,45.58,79248.32,0.0,0.67933,0.00022,12.96443]
[1778852494866,45.58,79248.32,0.0,0.67933,0.00022,12.96443]
[1778852495400,45.58,79248.32,0.0,0.67933,0.00022,12.96443]
[1778852495479,45.58,79257.36,0.0,0.68129,0.00022,12.93268]
[1778852495744,45.58,79257.36,0.0,0.68129,0.00022,12.93268]
[1778852496162,45.58,79257.36,0.0,0.68129,0.00022,12.93268]
[1778852496177,45.58,79254.01,0.0,0.68056,0.00022,12.94449]
[1778852497363,45.58,79249.31,0.0,0.67955,0.00022,12.96096]
[1778852498236,45.58,79249.31,0.0,0.67955,0.00022,12.96096]
[1778852498257,45.58,79249.31,0.0,0.67955,0.00022,12.96096]
[1778852498357,45.58,79246.51,0.0,0.67894,0.00022,12.97074]
[1778852499369,45.58,79230.43,0.0,0.67544,0.00022,13.02632]
[1778852499749,45.58,79230.43,0.0,0.67544,0.00022,13.02632]
[1778852500473,45.58,79230.43,0.0,0.67544,0.00022,13.02632]
[1778852500622,45.58,79217.7,0.0,0.67266,0.00022,13.06962]
[1778852501675,45.58,79215.71,0.0,0.67223,0.00022,13.07626]
[1778852502224,45.58,79213.44,0.0,0.67174,0.00022,13.0839]
[1778852505535,45.58,79212.19,0.0,0.67147,0.00022,13.08802]
[1778852505800,45.57,79213.34,0.0,0.67173,0.00022,13.08397]
[1778852509048,45.57,79215.88,0.0,0.67231,0.00022,13.07499]
[1778852509242,45.57,79215.88,0.0,0.67231,0.00022,13.07499]
[1778852509456,45.56,79220.68,0.0,0.67338,0.00022,13.05853]
[1778852510082,45.56,79220.68,0.0,0.67338,0.00022,13.05853]
[1778852510280,45.55,79226.93,0.0,0.67477,0.00022,13.03687]
[1778852513540,45.55,79224.77,0.0,0.6743,0.00022,13.04423]
[1778852514308,45.55,79216.31,0.0,0.67245,0.00022,13.07292]
[1778852515366,45.55,79216.31,0.0,0.67245,0.00022,13.07292]
[1778852515461,45.55,79210.64,0.0,0.67121,0.00022,13.09197]
[1778852516419,45.55,79208.71,0.0,0.67081,0.00022,13.09803]
[1778852517395,45.55,79208.71,0.0,0.67081,0.00022,13.09803]
[1778852518016,45.53,79208.32,0.0,0.67077,0.00022,13.09857]
[1778852519550,45.53,79208.85,0.0,0.67089,0.00022,13.09672]
[1778852520818,45.53,79210.0,0.0,0.67115,0.00022,13.09271]
[1778852521949,45.53,79211.16,0.0,0.67141,0.00022,13.08875]
[1778852522711,45.53,79211.16,0.0,0.67141,0.00022,13.08875]
[1778852523261,45.53,79209.78,0.0,0.67111,0.00022,13.09331]
[1778852523629,45.53,79209.78,0.0,0.67111,0.00022,13.09331]
[1778852524572,45.52,79208.35,0.0,0.6708,0.00022,13.09803]
[1778852524661,45.52,79205.95,0.0,0.67028,0.00022,13.10598]
[1778852525567,45.52,79205.95,0.0,0.67028,0.00022,13.10598]
[1778852525576,45.52,79205.95,0.0,0.67028,0.00022,13.10598]
[1778852526918,45.52,79205.77,0.0,0.67025,0.00022,13.10642]
[1778852527399,45.52,79203.74,0.0,0.66981,0.00022,13.11319]
[1778852527951,45.52,79203.74,0.0,0.66981,0.00022,13.11319]
[1778852527984,45.52,79203.74,0.0,0.66981,0.00022,13.11319]
[1778852528158,45.52,79203.74,0.0,0.66981,0.00022,13.11319]
[1778852528414,45.52,79203.74,0.0,0.66981,0.00022,13.11319]
[1778852528432,45.52,79206.27,0.0,0.67036,0.00022,13.10475]
[1778852529413,45.51,79209.48,0.0,0.6711,0.00022,13.09355]
[1778852529845,45.51,79209.48,0.0,0.6711,0.00022,13.09355]
[1778852530256,45.51,79209.48,0.0,0.6711,0.00022,13.09355]
[1778852530420,45.5,79205.52,0.0,0.67025,0.00022,13.10639]
[1778852531080,45.5,79205.52,0.0,0.67025,0.00022,13.10639]
[1778852536464,45.5,79204.39,0.0,0.67001,0.00022,13.11005]
[1778852536996,45.5,79204.39,0.0,0.67001,0.00022,13.11005]
[1778852537391,45.5,79204.39,0.0,0.67001,0.00022,13.11005]
[1778852537812,45.5,79203.58,0.0,0.66983,0.00022,13.11275]
[1778852538099,45.5,79203.58,0.0,0.66983,0.00022,13.11275]
[1778852538246,45.5,79203.58,0.0,0.66983,0.00022,13.11275]
[1778852538568,45.5,79203.58,0.0,0.66983,0.00022,13.11275]
[1778852538751,45.5,79191.31,0.0,0.66713,0.00022,13.15334]
[1778852538884,45.5,79191.31,0.0,0.66713,0.00022,13.15334]
[1778852539577,45.5,79191.31,0.0,0.66713,0.00022,13.15334]
[1778852539747,45.5,79171.38,0.0,0.66272,0.00022,13.21797]
[1778852539885,45.5,79171.38,0.0,0.66272,0.00022,13.21797]
[1778852539903,45.5,79171.38,0.0,0.66272,0.00022,13.21797]
[1778852540031,45.5,79171.38,0.0,0.66272,0.00022,13.21797]
[1778852540498,45.5,79153.5,0.0,0.65874,0.00022,13.27475]
[1778852541160,45.5,79153.5,0.0,0.65874,0.00022,13.27475]
[1778852541519,45.51,79140.92,0.0,0.65592,0.00022,13.31391]
[1778852542518,45.51,79135.51,0.0,0.6547,0.00022,13.33063]
[1778852542831,45.51,79135.51,0.0,0.6547,0.00022,13.33063]
[1778852543003,45.51,79135.51,0.0,0.6547,0.00022,13.33063]
[1778852543304,45.51,79135.51,0.0,0.6547,0.00022,13.33063]
[1778852543320,45.51,79135.51,0.0,0.6547,0.00022,13.33063]
[1778852543525,45.51,79135.51,0.0,0.6547,0.00022,13.33063]
[1778852543696,45.51,79131.73,0.0,0.65385,0.00022,13.34226]
[1778852543902,45.51,79131.73,0.0,0.65385,0.00022,13.34226]
[1778852544089,45.51,79131.73,0.0,0.65385,0.00022,13.34226]
[1778852544138,45.51,79131.73,0.0,0.65385,0.00022,13.34226]
[1778852544358,45.51,79131.73,0.0,0.65385,0.00022,13.34226]
[1778852544616,45.51,79131.73,0.0,0.65385,0.00022,13.34226]
[1778852544677,45.51,79126.01,0.0,0.65256,0.00022,13.35965]
[1778852544907,45.51,79126.01,0.0,0.65256,0.00022,13.35965]
[1778852545204,45.51,79126.01,0.0,0.65256,0.00022,13.35965]
[1778852545541,45.52,79118.34,0.0,0.65083,0.00022,13.38274]
[1778852545831,45.52,79118.34,0.0,0.65083,0.00022,13.38274]
[1778852546292,45.52,79118.34,0.0,0.65083,0.00022,13.38274]
[1778852546547,45.54,79105.77,0.0,0.64794,0.00023,13.42068]
[1778852547811,45.55,79105.33,0.0,0.6478,0.00023,13.42256]
[1778852548406,45.55,79105.33,0.0,0.6478,0.00023,13.42256]
[1778852548748,45.55,79105.33,0.0,0.6478,0.00023,13.42256]
[1778852548562,45.56,79104.6,0.0,0.64761,0.00023,13.425]
[1778852549772,45.56,79104.6,0.0,0.64761,0.00023,13.425]
[1778852549568,45.57,79100.72,0.0,0.6467,0.00023,13.43676]
[1778852549964,45.57,79100.72,0.0,0.6467,0.00023,13.43676]
[1778852550074,45.57,79100.72,0.0,0.6467,0.00023,13.43676]
[1778852550155,45.57,79100.72,0.0,0.6467,0.00023,13.43676]
[1778852550525,45.57,79100.72,0.0,0.6467,0.00023,13.43676]
[1778852550575,45.58,79116.93,0.0,0.65032,0.00022,13.38966]
[1778852551076,45.58,79116.93,0.0,0.65032,0.00022,13.38966]
[1778852551253,45.58,79116.93,0.0,0.65032,0.00022,13.38966]
[1778852551375,45.58,79116.93,0.0,0.65032,0.00022,13.38966]
[1778852551582,45.59,79125.94,0.0,0.65239,0.00022,13.35596]
[1778852551987,45.59,79125.94,0.0,0.65239,0.00022,13.35596]
[1778852552043,45.59,79125.94,0.0,0.65239,0.00022,13.35596]
[1778852552128,45.59,79125.94,0.0,0.65239,0.00022,13.35596]
[1778852552546,45.59,79125.94,0.0,0.65239,0.00022,13.35596]
[1778852552589,45.6,79129.73,0.0,0.6532,0.00022,13.34508]
[1778852553782,45.6,79129.73,0.0,0.6532,0.00022,13.34508]
[1778852553751,45.61,79144.27,0.0,0.65641,0.00022,13.30124]
[1778852554073,45.61,79144.27,0.0,0.65641,0.00022,13.30124]
[1778852554279,45.61,79144.27,0.0,0.65641,0.00022,13.30124]
[1778852554368,45.61,79144.27,0.0,0.65641,0.00022,13.30124]
[1778852554484,45.61,79144.27,0.0,0.65641,0.00022,13.30124]
[1778852554611,45.61,79137.36,0.0,0.65487,0.00022,13.32248]
[1778852555330,45.61,79137.36,0.0,0.65487,0.00022,13.32248]
[1778852555618,45.61,79117.02,0.0,0.65031,0.00022,13.38371]
[1778852556639,45.61,79105.73,0.0,0.64776,0.00023,13.41699]
[1778852557637,45.61,79096.1,0.0,0.64559,0.00023,13.44493]
[1778852557950,45.61,79096.1,0.0,0.64559,0.00023,13.44493]
[1778852558644,45.62,79083.29,0.0,0.64269,0.00023,13.48145]
[1778852559028,45.62,79083.29,0.0,0.64269,0.00023,13.48145]
[1778852559740,45.62,79078.95,0.0,0.64168,0.00023,13.49399]
[1778852560352,45.62,79078.95,0.0,0.64168,0.00023,13.49399]
[1778852560447,45.62,79078.95,0.0,0.64168,0.00023,13.49399]
[1778852560659,45.62,79079.81,0.0,0.64188,0.00023,13.49158]
[1778852561666,45.62,79089.51,0.0,0.64408,0.00023,13.46409]
[1778852562076,45.62,79089.51,0.0,0.64408,0.00023,13.46409]
[1778852562357,45.62,79089.51,0.0,0.64408,0.00023,13.46409]
[1778852562673,45.62,79097.28,0.0,0.64584,0.00023,13.44179]
[1778852563680,45.62,79101.92,0.0,0.64688,0.00023,13.42837]
[1778852564134,45.62,79101.92,0.0,0.64688,0.00023,13.42837]
[1778852566070,45.62,79103.67,0.0,0.64727,0.00023,13.42335]
[1778852568886,45.63,79103.28,0.0,0.64718,0.00023,13.42459]
[1778852571463,45.63,79103.68,0.0,0.64726,0.00023,13.42354]
[1778852571707,45.63,79103.68,0.0,0.64726,0.00023,13.42354]
[1778852571780,45.63,79113.59,0.0,0.64949,0.00022,13.39452]
[1778852571930,45.63,79113.59,0.0,0.64949,0.00022,13.39452]
[1778852572418,45.63,79113.59,0.0,0.64949,0.00022,13.39452]
[1778852572747,45.64,79132.14,0.0,0.65362,0.00022,13.3395]
[1778852572908,45.64,79132.14,0.0,0.65362,0.00022,13.3395]
[1778852572924,45.64,79132.14,0.0,0.65362,0.00022,13.3395]
[1778852572984,45.64,79132.14,0.0,0.65362,0.00022,13.3395]
[1778852573754,45.64,79127.52,0.0,0.65256,0.00022,13.35373]
[1778852574325,45.64,79127.52,0.0,0.65256,0.00022,13.35373]
[1778852574355,45.64,79127.52,0.0,0.65256,0.00022,13.35373]
[1778852574386,45.64,79127.52,0.0,0.65256,0.00022,13.35373]
[1778852574467,45.64,79127.52,0.0,0.65256,0.00022,13.35373]
[1778852574725,45.64,79127.52,0.0,0.65256,0.00022,13.35373]
[1778852574761,45.65,79123.51,0.0,0.65166,0.00022,13.36581]
[1778852574881,45.65,79123.51,0.0,0.65166,0.00022,13.36581]
[1778852575976,45.65,79123.31,0.0,0.65161,0.00022,13.36648]
[1778852576071,45.65,79123.31,0.0,0.65161,0.00022,13.36648]
[1778852576152,45.65,79123.31,0.0,0.65161,0.00022,13.36648]
[1778852576683,45.65,79123.31,0.0,0.65161,0.00022,13.36648]
[1778852576775,45.65,79126.78,0.0,0.65238,0.00022,13.35615]
[1778852577455,45.65,79126.78,0.0,0.65238,0.00022,13.35615]
[1778852577939,45.65,79128.4,0.0,0.65274,0.00022,13.35135]
[1778852577960,45.65,79128.4,0.0,0.65274,0.00022,13.35135]
[1778852578178,45.65,79128.4,0.0,0.65274,0.00022,13.35135]
[1778852578784,45.65,79128.4,0.0,0.65274,0.00022,13.35135]
[1778852578789,45.65,79120.57,0.0,0.65098,0.00022,13.37486]
[1778852580012,45.65,79119.02,0.0,0.65063,0.00022,13.37953]
[1778852580053,45.65,79119.02,0.0,0.65063,0.00022,13.37953]
[1778852580179,45.65,79119.02,0.0,0.65063,0.00022,13.37953]
[1778852580531,45.65,79119.02,0.0,0.65063,0.00022,13.37953]
[1778852580641,45.65,79119.02,0.0,0.65063,0.00022,13.37953]
[1778852581810,45.66,79100.68,0.0,0.6465,0.00023,13.43332]
[1778852582817,45.66,79095.96,0.0,0.64543,0.00023,13.44698]
[1778852583824,45.66,79105.6,0.0,0.64761,0.00023,13.41912]
[1778852584337,45.66,79105.6,0.0,0.64761,0.00023,13.41912]
[1778852584711,45.66,79105.6,0.0,0.64761,0.00023,13.41912]
[1778852584831,45.66,79102.87,0.0,0.64699,0.00023,13.42705]
[1778852585838,45.66,79095.49,0.0,0.64532,0.00023,13.44838]
[1778852586856,45.66,79094.65,0.0,0.64513,0.00023,13.4508]
[1778852587951,45.66,79094.65,0.0,0.64513,0.00023,13.4508]
[1778852588359,45.66,79094.65,0.0,0.64513,0.00023,13.4508]
[1778852588418,45.66,79094.65,0.0,0.64513,0.00023,13.4508]
[1778852588479,45.66,79097.52,0.0,0.64578,0.00023,13.44256]
[1778852589454,45.66,79097.52,0.0,0.64578,0.00023,13.44256]
[1778852589524,45.66,79104.43,0.0,0.64734,0.00023,13.42259]
[1778852590716,45.66,79104.43,0.0,0.64734,0.00023,13.42259]
[1778852591813,45.66,79106.47,0.0,0.64779,0.00022,13.41668]
[1778852591041,45.66,79110.67,0.0,0.64874,0.00022,13.40443]
[1778852592295,45.66,79110.67,0.0,0.64874,0.00022,13.40443]
[1778852592360,45.66,79110.67,0.0,0.64874,0.00022,13.40443]
[1778852592482,45.66,79117.4,0.0,0.65025,0.00022,13.38464]
[1778852593237,45.66,79117.4,0.0,0.65025,0.00022,13.38464]
[1778852593299,45.66,79117.4,0.0,0.65025,0.00022,13.38464]
[1778852593401,45.66,79126.9,0.0,0.65237,0.00022,13.35636]
[1778852594096,45.66,79126.9,0.0,0.65237,0.00022,13.35636]
[1778852594242,45.66,79126.9,0.0,0.65237,0.00022,13.35636]
[1778852594274,45.66,79126.9,0.0,0.65237,0.00022,13.35636]
[1778852594409,45.66,79126.9,0.0,0.65237,0.00022,13.35636]
[1778852594859,45.67,79120.86,0.0,0.65101,0.00022,13.37452]
[1778852595161,45.67,79120.86,0.0,0.65101,0.00022,13.37452]
[1778852595185,45.67,79130.24,0.0,0.65311,0.00022,13.34643]
[1778852596034,45.67,79130.24,0.0,0.65311,0.00022,13.34643]
[1778852596051,45.67,79143.77,0.0,0.65613,0.00022,13.30533]
[1778852597129,45.67,79143.77,0.0,0.65613,0.00022,13.30533]
[1778852597217,45.67,79138.56,0.0,0.65496,0.00022,13.32136]
[1778852598224,45.67,79138.56,0.0,0.65496,0.00022,13.32136]
[1778852598478,45.67,79138.56,0.0,0.65496,0.00022,13.32136]
[1778852598572,45.67,79138.56,0.0,0.65496,0.00022,13.32136]
[1778852598610,45.67,79138.56,0.0,0.65496,0.00022,13.32136]
[1778852598740,45.67,79142.87,0.0,0.65591,0.00022,13.30827]
[1778852599239,45.67,79142.87,0.0,0.65591,0.00022,13.30827]
[1778852599250,45.67,79142.87,0.0,0.65591,0.00022,13.30827]
[1778852599600,45.67,79142.87,0.0,0.65591,0.00022,13.30827]
[1778852599639,45.67,79148.6,0.0,0.65718,0.00022,13.29072]
[1778852599950,45.67,79148.6,0.0,0.65718,0.00022,13.29072]
[1778852600029,45.67,79148.6,0.0,0.65718,0.00022,13.29072]
[1778852600072,45.67,79148.6,0.0,0.65718,0.00022,13.29072]
[1778852600138,45.67,79148.6,0.0,0.65718,0.00022,13.29072]
[1778852600174,45.67,79148.6,0.0,0.65718,0.00022,13.29072]
[1778852600509,45.67,79148.6,0.0,0.65718,0.00022,13.29072]
[1778852600642,45.67,79148.6,0.0,0.65718,0.00022,13.29072]
[1778852600725,45.67,79143.86,0.0,0.65612,0.00022,13.30543]
[1778852601145,45.67,79143.86,0.0,0.65612,0.00022,13.30543]
[1778852601722,45.68,79155.95,0.0,0.65881,0.00022,13.26808]
[1778852602070,45.68,79155.95,0.0,0.65881,0.00022,13.26808]
[1778852603594,45.68,79155.14,0.0,0.65862,0.00022,13.2707]
[1778852603600,45.68,79147.58,0.0,0.65693,0.00022,13.29423]
[1778852604274,45.68,79150.17,0.0,0.6575,0.00022,13.28631]
[1778852605329,45.68,79150.17,0.0,0.6575,0.00022,13.28631]
[1778852605487,45.68,79150.17,0.0,0.6575,0.00022,13.28631]
[1778852605816,45.68,79150.17,0.0,0.6575,0.00022,13.28631]
[1778852605885,45.69,79157.66,0.0,0.65916,0.00022,13.26314]
[1778852606114,45.69,79157.66,0.0,0.65916,0.00022,13.26314]
[1778852606345,45.69,79153.04,0.0,0.65813,0.00022,13.27754]
[1778852608643,45.69,79157.85,0.0,0.65919,0.00022,13.26273]
[1778852609077,45.69,79157.85,0.0,0.65919,0.00022,13.26273]
[1778852609308,45.69,79157.85,0.0,0.65919,0.00022,13.26273]
[1778852609567,45.69,79157.85,0.0,0.65919,0.00022,13.26273]
[1778852609680,45.69,79157.85,0.0,0.65919,0.00022,13.26273]
[1778852609964,45.69,79156.16,0.0,0.65881,0.00022,13.2681]
[1778852610250,45.69,79156.16,0.0,0.65881,0.00022,13.2681]
[1778852610342,45.69,79156.16,0.0,0.65881,0.00022,13.2681]
[1778852610426,45.69,79133.04,0.0,0.65365,0.00022,13.33921]
[1778852611377,45.69,79133.04,0.0,0.65365,0.00022,13.33921]
[1778852611578,45.69,79133.04,0.0,0.65365,0.00022,13.33921]
[1778852611626,45.7,79117.41,0.0,0.65021,0.00022,13.37906]
[1778852612164,45.7,79119.87,0.0,0.65076,0.00022,13.37182]
[1778852613492,45.7,79119.87,0.0,0.65076,0.00022,13.37182]
[1778852613561,45.7,79121.26,0.0,0.65106,0.00022,13.36774]
[1778852614299,45.7,79121.26,0.0,0.65106,0.00022,13.36774]
[1778852614333,45.7,79122.07,0.0,0.65124,0.00022,13.36539]
[1778852615003,45.7,79122.07,0.0,0.65124,0.00022,13.36539]
[1778852615032,45.7,79122.07,0.0,0.65124,0.00022,13.36539]
[1778852615314,45.7,79122.07,0.0,0.65124,0.00022,13.36539]
[1778852615413,45.7,79122.07,0.0,0.65124,0.00022,13.36539]
[1778852615978,45.7,79122.1,0.0,0.65124,0.00022,13.36537]
[1778852615985,45.7,79122.1,0.0,0.65124,0.00022,13.36537]
[1778852616059,45.7,79122.17,0.0,0.65125,0.00022,13.36522]
[1778852617066,45.7,79118.6,0.0,0.65045,0.00022,13.37589]
[1778852618128,45.7,79118.6,0.0,0.65045,0.00022,13.37589]
[1778852618571,45.7,79118.6,0.0,0.65045,0.00022,13.37589]
[1778852618648,45.71,79119.94,0.0,0.65075,0.00022,13.37197]
[1778852618932,45.71,79119.94,0.0,0.65075,0.00022,13.37197]
[1778852619094,45.71,79119.94,0.0,0.65075,0.00022,13.37197]
[1778852619609,45.71,79119.94,0.0,0.65075,0.00022,13.37197]
[1778852619641,45.71,79130.22,0.0,0.65304,0.00022,13.3413]
[1778852620469,45.71,79130.22,0.0,0.65304,0.00022,13.3413]
[1778852620570,45.71,79139.19,0.0,0.65504,0.00022,13.3142]
[1778852622101,45.71,79135.04,0.0,0.6541,0.00022,13.32699]
[1778852624626,45.71,79135.31,0.0,0.65417,0.00022,13.32612]
[1778852624926,45.71,79135.31,0.0,0.65417,0.00022,13.32612]
[1778852625218,45.71,79136.06,0.0,0.65434,0.00022,13.32379]
[1778852625256,45.71,79136.06,0.0,0.65434,0.00022,13.32379]
[1778852625417,45.71,79131.04,0.0,0.65322,0.00022,13.33891]
[1778852626130,45.71,79128.63,0.0,0.65269,0.00022,13.3461]
[1778852628049,45.71,79128.06,0.0,0.65256,0.00022,13.34774]
[1778852628246,45.71,79128.06,0.0,0.65256,0.00022,13.34774]
[1778852628658,45.71,79128.06,0.0,0.65256,0.00022,13.34774]
[1778852628759,45.7,79127.48,0.0,0.65244,0.00022,13.34941]
[1778852629297,45.7,79127.48,0.0,0.65244,0.00022,13.34941]
[1778852629667,45.7,79127.48,0.0,0.65244,0.00022,13.34941]
[1778852629690,45.7,79129.78,0.0,0.65296,0.00022,13.34243]
[1778852630158,45.7,79127.29,0.0,0.65241,0.00022,13.34984]
[1778852632120,45.7,79125.35,0.0,0.65198,0.00022,13.35558]
[1778852632172,45.7,79125.96,0.0,0.65211,0.00022,13.3538]
[1778852633796,45.7,79125.96,0.0,0.65211,0.00022,13.3538]
[1778852633889,45.7,79125.96,0.0,0.65211,0.00022,13.3538]
[1778852633861,45.7,79125.93,0.0,0.6521,0.00022,13.35394]
[1778852634890,45.7,79120.22,0.0,0.65082,0.00022,13.37102]
[1778852635193,45.7,79110.74,0.0,0.64869,0.00022,13.39901]
[1778852638287,45.7,79110.0,0.0,0.64852,0.00022,13.4012]
[1778852639330,45.7,79111.79,0.0,0.64892,0.00022,13.39597]
[1778852639432,45.7,79113.82,0.0,0.64938,0.00022,13.39002]
[1778852640424,45.7,79113.82,0.0,0.64938,0.00022,13.39002]
[1778852640495,45.7,79113.82,0.0,0.64938,0.00022,13.39002]
[1778852640529,45.7,79113.82,0.0,0.64938,0.00022,13.39002]
[1778852640611,45.7,79113.82,0.0,0.64938,0.00022,13.39002]
[1778852640807,45.7,79113.82,0.0,0.64938,0.00022,13.39002]
[1778852640832,45.7,79113.82,0.0,0.64938,0.00022,13.39002]
[1778852640864,45.71,79115.8,0.0,0.64982,0.00022,13.38424]
[1778852641459,45.71,79115.8,0.0,0.64982,0.00022,13.38424]
[1778852641532,45.71,79123.5,0.0,0.65154,0.00022,13.3614]
[1778852642243,45.71,79120.15,0.0,0.65079,0.00022,13.37141]
[1778852643395,45.71,79120.15,0.0,0.65079,0.00022,13.37141]
[1778852643578,45.71,79120.15,0.0,0.65079,0.00022,13.37141]
[1778852643745,45.71,79120.15,0.0,0.65079,0.00022,13.37141]
[1778852643845,45.71,79121.23,0.0,0.65103,0.00022,13.36826]
[1778852644010,45.71,79121.23,0.0,0.65103,0.00022,13.36826]
[1778852644796,45.71,79121.23,0.0,0.65103,0.00022,13.36826]
[1778852644881,45.71,79129.07,0.0,0.65278,0.00022,13.3449]
[1778852645264,45.71,79126.14,0.0,0.65212,0.00022,13.35374]
[1778852646488,45.71,79126.14,0.0,0.65212,0.00022,13.35374]
[1778852646503,45.71,79126.14,0.0,0.65212,0.00022,13.35374]
[1778852646590,45.71,79119.46,0.0,0.65062,0.00022,13.37369]
[1778852647869,45.71,79119.46,0.0,0.65062,0.00022,13.37369]
[1778852647874,45.72,79126.73,0.0,0.65224,0.00022,13.35213]
[1778852647983,45.72,79126.73,0.0,0.65224,0.00022,13.35213]
[1778852648022,45.72,79126.73,0.0,0.65224,0.00022,13.35213]
[1778852648064,45.72,79126.73,0.0,0.65224,0.00022,13.35213]
[1778852648285,45.72,79128.96,0.0,0.65274,0.00022,13.34545]
[1778852649582,45.72,79128.96,0.0,0.65274,0.00022,13.34545]
[1778852649596,45.72,79133.53,0.0,0.65375,0.00022,13.33174]
[1778852650299,45.72,79143.81,0.0,0.65604,0.00022,13.30051]
[1778852651306,45.72,79153.21,0.0,0.65813,0.00022,13.27153]
[1778852652939,45.72,79153.21,0.0,0.65813,0.00022,13.27153]
[1778852652313,45.72,79155.38,0.0,0.65862,0.00022,13.26474]
[1778852653028,45.72,79155.38,0.0,0.65862,0.00022,13.26474]
[1778852653477,45.72,79170.57,0.0,0.66199,0.00022,13.21695]
[1778852654925,45.72,79170.57,0.0,0.66199,0.00022,13.21695]
[1778852654955,45.72,79170.57,0.0,0.66199,0.00022,13.21695]
[1778852654327,45.72,79181.02,0.0,0.66429,0.00022,13.18353]
[1778852655168,45.72,79181.02,0.0,0.66429,0.00022,13.18353]
[1778852655334,45.72,79178.68,0.0,0.66378,0.00022,13.19104]
[1778852656134,45.72,79178.68,0.0,0.66378,0.00022,13.19104]
[1778852656341,45.72,79179.03,0.0,0.66386,0.00022,13.18991]
[1778852658599,45.72,79180.16,0.0,0.66411,0.00022,13.18626]
[1778852658632,45.72,79182.82,0.0,0.66469,0.00022,13.17769]
[1778852659784,45.72,79182.82,0.0,0.66469,0.00022,13.17769]
[1778852659965,45.72,79182.82,0.0,0.66469,0.00022,13.17769]
[1778852659862,45.72,79192.4,0.0,0.6668,0.00022,13.14662]
[1778852659981,45.72,79192.4,0.0,0.6668,0.00022,13.14662]
[1778852660164,45.72,79192.4,0.0,0.6668,0.00022,13.14662]
[1778852660816,45.72,79192.4,0.0,0.6668,0.00022,13.14662]
[1778852660924,45.71,79195.0,0.0,0.66738,0.00022,13.13804]
[1778852661378,45.71,79189.86,0.0,0.66625,0.00022,13.15475]
[1778852662384,45.71,79185.73,0.0,0.66535,0.00022,13.16809]
[1778852663391,45.71,79183.24,0.0,0.6648,0.00022,13.17606]
[1778852666436,45.71,79184.54,0.0,0.6651,0.00022,13.1717]
[1778852666484,45.71,79184.54,0.0,0.6651,0.00022,13.1717]
[1778852666578,45.71,79179.25,0.0,0.66394,0.00022,13.18866]
[1778852667286,45.71,79179.25,0.0,0.66394,0.00022,13.18866]
[1778852667467,45.71,79179.25,0.0,0.66394,0.00022,13.18866]
[1778852667468,45.7,79162.65,0.0,0.66027,0.00022,13.24135]
[1778852668671,45.7,79162.65,0.0,0.66027,0.00022,13.24135]
[1778852668725,45.7,79158.16,0.0,0.65928,0.00022,13.25534]
[1778852669549,45.7,79158.16,0.0,0.65928,0.00022,13.25534]
[1778852669636,45.7,79152.92,0.0,0.65812,0.00022,13.27158]
[1778852670347,45.7,79152.92,0.0,0.65812,0.00022,13.27158]
[1778852670579,45.7,79152.92,0.0,0.65812,0.00022,13.27158]
[1778852670621,45.7,79141.27,0.0,0.65553,0.00022,13.30743]
[1778852671468,45.7,79138.02,0.0,0.65488,0.00022,13.31028]
[1778852672441,45.7,79138.02,0.0,0.65488,0.00022,13.31028]
[1778852672637,45.7,79138.02,0.0,0.65488,0.00022,13.31028]
[1778852672926,45.7,79138.02,0.0,0.65488,0.00022,13.31028]
[1778852672655,45.7,79138.58,0.0,0.65501,0.00022,13.3085]
[1778852672993,45.7,79138.58,0.0,0.65501,0.00022,13.3085]
[1778852673501,45.7,79138.58,0.0,0.65501,0.00022,13.3085]
[1778852673511,45.69,79141.23,0.0,0.6556,0.00022,13.30034]
[1778852674387,45.69,79141.23,0.0,0.6556,0.00022,13.30034]
[1778852674741,45.69,79141.23,0.0,0.6556,0.00022,13.30034]
[1778852675425,45.69,79139.75,0.0,0.65528,0.00022,13.30479]
[1778852675809,45.69,79151.81,0.0,0.65797,0.00022,13.2676]
[1778852676507,45.69,79164.26,0.0,0.66074,0.00022,13.2286]
[1778852677514,45.69,79167.03,0.0,0.66136,0.00022,13.21982]
[1778852678206,45.69,79167.03,0.0,0.66136,0.00022,13.21982]
[1778852678426,45.69,79167.03,0.0,0.66136,0.00022,13.21982]
[1778852678522,45.69,79158.5,0.0,0.65946,0.00022,13.24665]
[1778852681599,45.69,79159.06,0.0,0.65959,0.00022,13.24481]
[1778852681882,45.69,79159.06,0.0,0.65959,0.00022,13.24481]
[1778852681981,45.69,79159.06,0.0,0.65959,0.00022,13.24481]
[1778852682159,45.69,79160.39,0.0,0.65989,0.00022,13.24059]
[1778852682495,45.69,79160.39,0.0,0.65989,0.00022,13.24059]
[1778852682603,45.69,79160.39,0.0,0.65989,0.00022,13.24059]
[1778852682720,45.69,79160.39,0.0,0.65989,0.00022,13.24059]
[1778852682975,45.69,79131.52,0.0,0.65346,0.00022,13.32947]
[1778852683309,45.69,79131.52,0.0,0.65346,0.00022,13.32947]
[1778852683692,45.69,79131.52,0.0,0.65346,0.00022,13.32947]
[1778852683732,45.68,79120.6,0.0,0.65102,0.00022,13.36213]
[1778852684341,45.68,79120.6,0.0,0.65102,0.00022,13.36213]
[1778852684563,45.68,79115.27,0.0,0.64982,0.00022,13.37796]
[1778852685370,45.68,79115.27,0.0,0.64982,0.00022,13.37796]
[1778852685515,45.68,79115.27,0.0,0.64982,0.00022,13.37796]
[1778852685570,45.68,79111.48,0.0,0.64897,0.00022,13.38912]
[1778852686273,45.68,79111.48,0.0,0.64897,0.00022,13.38912]
[1778852686474,45.68,79111.48,0.0,0.64897,0.00022,13.38912]
[1778852686516,45.68,79111.48,0.0,0.64897,0.00022,13.38912]
[1778852686609,45.68,79111.48,0.0,0.64897,0.00022,13.38912]
[1778852686870,45.68,79111.48,0.0,0.64897,0.00022,13.38912]
[1778852686898,45.69,79112.52,0.0,0.6492,0.00022,13.38609]
[1778852688039,45.69,79114.12,0.0,0.64956,0.00022,13.3814]
[1778852688192,45.69,79114.12,0.0,0.64956,0.00022,13.3814]
[1778852688591,45.69,79119.19,0.0,0.6507,0.00022,13.36643]
[1778852689212,45.69,79119.19,0.0,0.6507,0.00022,13.36643]
[1778852689598,45.69,79118.19,0.0,0.65047,0.00022,13.3694]
[1778852690194,45.69,79118.19,0.0,0.65047,0.00022,13.3694]
[1778852690473,45.69,79118.19,0.0,0.65047,0.00022,13.3694]
[1778852691640,45.69,79116.52,0.0,0.65009,0.00022,13.37441]
[1778852691735,45.69,79110.91,0.0,0.64883,0.00022,13.39093]
[1778852692648,45.69,79110.91,0.0,0.64883,0.00022,13.39093]
[1778852692675,45.69,79110.91,0.0,0.64883,0.00022,13.39093]
[1778852692686,45.69,79111.48,0.0,0.64896,0.00022,13.38927]
[1778852693308,45.69,79111.48,0.0,0.64896,0.00022,13.38927]
[1778852693626,45.69,79119.26,0.0,0.6507,0.00022,13.36633]
[1778852694633,45.69,79121.93,0.0,0.6513,0.00022,13.35843]
[1778852696723,45.69,79122.03,0.0,0.65132,0.00022,13.35818]
[1778852696774,45.69,79121.71,0.0,0.65124,0.00022,13.35917]
[1778852697654,45.69,79115.46,0.0,0.64984,0.00022,13.37775]
[1778852698020,45.69,79115.46,0.0,0.64984,0.00022,13.37775]
[1778852698661,45.69,79111.11,0.0,0.64886,0.00022,13.39058]
[1778852700743,45.69,79112.19,0.0,0.6491,0.00022,13.38743]
[1778852700868,45.69,79112.19,0.0,0.6491,0.00022,13.38743]
[1778852700909,45.69,79108.56,0.0,0.64828,0.00022,13.39808]
[1778852701120,45.69,79108.56,0.0,0.64828,0.00022,13.39808]
[1778852701139,45.69,79108.56,0.0,0.64828,0.00022,13.39808]
[1778852702041,45.7,79110.45,0.0,0.64871,0.00022,13.39258]
[1778852702158,45.7,79110.45,0.0,0.64871,0.00022,13.39258]
[1778852702271,45.7,79110.45,0.0,0.64871,0.00022,13.39258]
[1778852702904,45.7,79120.24,0.0,0.6509,0.00022,13.36372]
[1778852703485,45.7,79120.24,0.0,0.6509,0.00022,13.36372]
[1778852703697,45.69,79123.03,0.0,0.65154,0.00022,13.35531]
[1778852704715,45.69,79120.73,0.0,0.65102,0.00022,13.36218]
[1778852705683,45.69,79120.73,0.0,0.65102,0.00022,13.36218]
[1778852705905,45.69,79120.73,0.0,0.65102,0.00022,13.36218]
[1778852705972,45.7,79104.66,0.0,0.64741,0.00023,13.40946]
[1778852706670,45.7,79104.66,0.0,0.64741,0.00023,13.40946]
[1778852706694,45.7,79104.66,0.0,0.64741,0.00023,13.40946]
[1778852706719,45.7,79104.66,0.0,0.64741,0.00023,13.40946]
[1778852706776,45.7,79097.48,0.0,0.64579,0.00023,13.43024]
[1778852707731,45.7,79097.48,0.0,0.64579,0.00023,13.43024]
[1778852707838,45.7,79097.48,0.0,0.64579,0.00023,13.43024]
[1778852707932,45.7,79100.55,0.0,0.64648,0.00023,13.42142]
[1778852709748,45.7,79094.64,0.0,0.64514,0.00023,13.43846]
[1778852710526,45.7,79094.64,0.0,0.64514,0.00023,13.43846]
[1778852710592,45.7,79094.64,0.0,0.64514,0.00023,13.43846]
[1778852710601,45.7,79094.64,0.0,0.64514,0.00023,13.43846]
[1778852710991,45.7,79102.29,0.0,0.64686,0.00023,13.41645]
[1778852711176,45.7,79102.29,0.0,0.64686,0.00023,13.41645]
[1778852711568,45.7,79102.29,0.0,0.64686,0.00023,13.41645]
[1778852711631,45.7,79102.29,0.0,0.64686,0.00023,13.41645]
[1778852711765,45.7,79101.7,0.0,0.64673,0.00023,13.41817]
[1778852713426,45.7,79103.23,0.0,0.64707,0.00023,13.41376]
[1778852713779,45.7,79105.6,0.0,0.6476,0.00023,13.40691]
[1778852714157,45.7,79105.6,0.0,0.6476,0.00023,13.40691]
[1778852714183,45.7,79105.6,0.0,0.6476,0.00023,13.40691]
[1778852714271,45.7,79105.6,0.0,0.6476,0.00023,13.40691]
[1778852714481,45.7,79105.6,0.0,0.6476,0.00023,13.40691]
[1778852714787,45.7,79108.71,0.0,0.6483,0.00022,13.39786]
[1778852716106,45.7,79108.8,0.0,0.64832,0.00022,13.39763]
[1778852716800,45.7,79105.92,0.0,0.64767,0.00023,13.40607]
[1778852717237,45.7,79105.92,0.0,0.64767,0.00023,13.40607]
[1778852717807,45.7,79102.85,0.0,0.64698,0.00023,13.415]
[1778852720067,45.7,79102.08,0.0,0.6468,0.00023,13.41727]
[1778852720829,45.7,79090.41,0.0,0.64417,0.00023,13.45079]
[1778852722843,45.71,79088.13,0.0,0.64363,0.00023,13.45755]
[1778852723850,45.71,79082.42,0.0,0.64234,0.00023,13.47368]
[1778852724453,45.71,79082.42,0.0,0.64234,0.00023,13.47368]
[1778852724566,45.71,79082.42,0.0,0.64234,0.00023,13.47368]
[1778852724857,45.71,79085.36,0.0,0.643,0.00023,13.46536]
[1778852725333,45.71,79085.36,0.0,0.643,0.00023,13.46536]
[1778852725921,45.71,79085.36,0.0,0.643,0.00023,13.46536]
[1778852726022,45.71,79087.44,0.0,0.64348,0.00023,13.45945]
[1778852726103,45.71,79087.44,0.0,0.64348,0.00023,13.45945]
[1778852726871,45.71,79098.8,0.0,0.64604,0.00023,13.42702]
[1778852728887,45.71,79100.94,0.0,0.64652,0.00023,13.42089]
[1778852729895,45.71,79095.49,0.0,0.64529,0.00023,13.4366]
[1778852730958,45.71,79095.49,0.0,0.64529,0.00023,13.4366]
[1778852730993,45.71,79098.3,0.0,0.64592,0.00023,13.42858]
[1778852731913,45.71,79101.28,0.0,0.64665,0.00023,13.41307]
[1778852732273,45.71,79101.28,0.0,0.64665,0.00023,13.41307]
[1778852732276,45.71,79101.28,0.0,0.64665,0.00023,13.41307]
[1778852732454,45.71,79101.28,0.0,0.64665,0.00023,13.41307]
[1778852732593,45.71,79101.28,0.0,0.64665,0.00023,13.41307]
[1778852732920,45.72,79107.82,0.0,0.64812,0.00022,13.39412]
[1778852733595,45.72,79107.82,0.0,0.64812,0.00022,13.39412]
[1778852733647,45.72,79107.82,0.0,0.64812,0.00022,13.39412]
[1778852733778,45.72,79107.82,0.0,0.64812,0.00022,13.39412]
[1778852733971,45.72,79107.82,0.0,0.64812,0.00022,13.39412]
[1778852733984,45.72,79124.53,0.0,0.65186,0.00022,13.34483]
[1778852734492,45.72,79124.53,0.0,0.65186,0.00022,13.34483]
[1778852734850,45.72,79124.53,0.0,0.65186,0.00022,13.34483]
[1778852734934,45.72,79132.24,0.0,0.65359,0.00022,13.32167]
[1778852735286,45.72,79132.24,0.0,0.65359,0.00022,13.32167]
[1778852735976,45.72,79121.81,0.0,0.65125,0.00022,13.35295]
[1778852737858,45.72,79121.43,0.0,0.65117,0.00022,13.35414]
[1778852738080,45.72,79121.43,0.0,0.65117,0.00022,13.35414]
[1778852737967,45.72,79122.3,0.0,0.65136,0.00022,13.3516]
[1778852738125,45.72,79122.3,0.0,0.65136,0.00022,13.3516]
[1778852738552,45.72,79122.3,0.0,0.65136,0.00022,13.3516]
[1778852738601,45.72,79122.3,0.0,0.65136,0.00022,13.3516]
[1778852738934,45.72,79122.3,0.0,0.65136,0.00022,13.3516]
[1778852738977,45.72,79110.04,0.0,0.6486,0.00022,13.38784]
[1778852739984,45.72,79103.49,0.0,0.64712,0.00023,13.40701]
[1778852740991,45.72,79100.68,0.0,0.64649,0.00023,13.41514]
[1778852741305,45.72,79100.68,0.0,0.64649,0.00023,13.41514]
[1778852741544,45.72,79100.68,0.0,0.64649,0.00023,13.41514]
[1778852741998,45.72,79089.5,0.0,0.64396,0.00023,13.44716]
[1778852742666,45.72,79089.5,0.0,0.64396,0.00023,13.44716]
[1778852742676,45.72,79089.5,0.0,0.64396,0.00023,13.44716]
[1778852742778,45.72,79089.5,0.0,0.64396,0.00023,13.44716]
[1778852742991,45.72,79089.5,0.0,0.64396,0.00023,13.44716]
[1778852743005,45.72,79075.88,0.0,0.64088,0.00023,13.48544]
[1778852744013,45.72,79073.47,0.0,0.64034,0.00023,13.49209]
[1778852745019,45.72,79077.76,0.0,0.64131,0.00023,13.48017]
[1778852745337,45.72,79077.76,0.0,0.64131,0.00023,13.48017]
[1778852747033,45.72,79074.75,0.0,0.64063,0.00023,13.48856]
[1778852748042,45.72,79068.91,0.0,0.6393,0.00023,13.50469]
[1778852748268,45.72,79068.91,0.0,0.6393,0.00023,13.50469]
[1778852748897,45.72,79068.91,0.0,0.6393,0.00023,13.50469]
[1778852751019,45.72,79069.56,0.0,0.63945,0.00023,13.50291]
[1778852752816,45.72,79068.67,0.0,0.63925,0.00023,13.50536]
[1778852752939,45.72,79068.67,0.0,0.63925,0.00023,13.50536]
[1778852753079,45.72,79074.04,0.0,0.64046,0.00023,13.49054]
[1778852754086,45.72,79070.24,0.0,0.6396,0.00023,13.50105]
[1778852754143,45.72,79070.24,0.0,0.6396,0.00023,13.50105]
[1778852754785,45.72,79070.24,0.0,0.6396,0.00023,13.50105]
[1778852754899,45.72,79070.24,0.0,0.6396,0.00023,13.50105]
[1778852755093,45.72,79063.54,0.0,0.63808,0.00023,13.51941]
[1778852756100,45.72,79058.03,0.0,0.63683,0.00023,13.53435]
[1778852759659,45.72,79057.36,0.0,0.63668,0.00023,13.53612]
[1778852760030,45.72,79057.36,0.0,0.63668,0.00023,13.53612]
[1778852760309,45.72,79059.03,0.0,0.63706,0.00023,13.53158]
[1778852761054,45.72,79059.03,0.0,0.63706,0.00023,13.53158]
[1778852760410,45.72,79061.2,0.0,0.63756,0.00023,13.52568]
[1778852761146,45.72,79061.2,0.0,0.63756,0.00023,13.52568]
[1778852761527,45.72,79061.2,0.0,0.63756,0.00023,13.52568]
[1778852761914,45.72,79058.7,0.0,0.63699,0.00023,13.53245]
[1778852762563,45.72,79058.7,0.0,0.63699,0.00023,13.53245]
[1778852762845,45.72,79040.75,0.0,0.6329,0.00023,13.58028]
[1778852763929,45.72,79027.31,0.0,0.62982,0.00023,13.61521]
[1778852764453,45.72,79027.31,0.0,0.62982,0.00023,13.61521]
[1778852764597,45.72,79027.31,0.0,0.62982,0.00023,13.61521]
[1778852764719,45.72,79027.31,0.0,0.62982,0.00023,13.61521]
[1778852764789,45.72,79027.31,0.0,0.62982,0.00023,13.61521]
[1778852764933,45.72,79027.31,0.0,0.62982,0.00023,13.61521]
[1778852765104,45.72,79027.31,0.0,0.62982,0.00023,13.61521]
[1778852764952,45.72,79022.71,0.0,0.62876,0.00023,13.627]
[1778852765147,45.72,79022.71,0.0,0.62876,0.00023,13.627]
[1778852765174,45.72,79022.71,0.0,0.62876,0.00023,13.627]
[1778852765311,45.72,79022.71,0.0,0.62876,0.00023,13.627]
[1778852765321,45.72,79022.71,0.0,0.62876,0.00023,13.627]
[1778852765947,45.72,79022.71,0.0,0.62876,0.00023,13.627]
[1778852766028,45.72,79022.71,0.0,0.62876,0.00023,13.627]
[1778852766083,45.72,79022.71,0.0,0.62876,0.00023,13.627]
[1778852766039,45.73,79011.95,0.0,0.62629,0.00023,13.65414]
[1778852766290,45.73,79011.95,0.0,0.62629,0.00023,13.65414]
[1778852766643,45.73,79004.95,0.0,0.62468,0.00023,13.67149]
[1778852767388,45.73,79004.95,0.0,0.62468,0.00023,13.67149]
[1778852767715,45.73,79004.95,0.0,0.62468,0.00023,13.67149]
[1778852769275,45.73,79003.3,0.0,0.6243,0.00023,13.67555]
[1778852769823,45.73,79003.3,0.0,0.6243,0.00023,13.67555]
[1778852771033,45.73,79001.31,0.0,0.62384,0.00023,13.68042]
[1778852771299,45.72,79002.23,0.0,0.62405,0.00023,13.67815]
[1778852772794,45.72,79000.23,0.0,0.62359,0.00023,13.68304]
[1778852772817,45.72,79004.55,0.0,0.62459,0.00023,13.67244]
[1778852773295,45.72,79004.55,0.0,0.62459,0.00023,13.67244]
[1778852773628,45.72,79009.12,0.0,0.62564,0.00023,13.66114]
[1778852774242,45.72,79006.95,0.0,0.62515,0.00023,13.66643]
[1778852775530,45.72,79006.95,0.0,0.62515,0.00023,13.66643]
[1778852775536,45.72,79006.95,0.0,0.62515,0.00023,13.66643]
[1778852775700,45.72,79006.95,0.0,0.62515,0.00023,13.66643]
[1778852775797,45.72,79006.95,0.0,0.62515,0.00023,13.66643]
[1778852775857,45.72,79007.97,0.0,0.62539,0.00023,13.66383]
[1778852776724,45.72,79011.56,0.0,0.62622,0.00023,13.65482]
[1778852777263,45.71,79025.33,0.0,0.62939,0.00023,13.61997]
[1778852778833,45.71,79028.4,0.0,0.6301,0.00023,13.61204]
[1778852781277,45.71,79029.99,0.0,0.63047,0.00023,13.60784]
[1778852781454,45.71,79029.99,0.0,0.63047,0.00023,13.60784]
[1778852781700,45.71,79029.99,0.0,0.63047,0.00023,13.60784]
[1778852781805,45.71,79029.99,0.0,0.63047,0.00023,13.60784]
[1778852781906,45.71,79020.1,0.0,0.62821,0.00023,13.63307]
[1778852782485,45.71,79020.1,0.0,0.62821,0.00023,13.63307]
[1778852782732,45.7,79012.58,0.0,0.62649,0.00023,13.65194]
[1778852783308,45.7,79012.58,0.0,0.62649,0.00023,13.65194]
[1778852783444,45.7,79012.58,0.0,0.62649,0.00023,13.65194]
[1778852783547,45.7,79012.58,0.0,0.62649,0.00023,13.65194]
[1778852783765,45.7,79012.58,0.0,0.62649,0.00023,13.65194]
[1778852783854,45.7,79012.58,0.0,0.62649,0.00023,13.65194]
[1778852783975,45.7,79012.58,0.0,0.62649,0.00023,13.65194]
[1778852784211,45.7,79012.58,0.0,0.62649,0.00023,13.65194]
[1778852784065,45.68,79007.04,0.0,0.62527,0.00023,13.665]
[1778852784857,45.68,79007.04,0.0,0.62527,0.00023,13.665]
[1778852784869,45.68,79027.02,0.0,0.62986,0.00023,13.61459]
[1778852785502,45.68,79039.73,0.0,0.63278,0.00023,13.58158]
[1778852787344,45.68,79044.99,0.0,0.63399,0.00023,13.56759]
[1778852789222,45.67,79046.03,0.0,0.63423,0.00023,13.56477]
[1778852789707,45.67,79046.03,0.0,0.63423,0.00023,13.56477]
[1778852789743,45.67,79056.25,0.0,0.63656,0.00023,13.5374]
[1778852790794,45.67,79062.13,0.0,0.6379,0.00023,13.52145]
[1778852791805,45.67,79062.13,0.0,0.6379,0.00023,13.52145]
[1778852792013,45.67,79060.37,0.0,0.63756,0.00023,13.51934]
[1778852793835,45.67,79061.58,0.0,0.63783,0.00023,13.51603]
[1778852793968,45.67,79061.58,0.0,0.63783,0.00023,13.51603]
[1778852794014,45.67,79061.58,0.0,0.63783,0.00023,13.51603]
[1778852794043,45.67,79065.3,0.0,0.63868,0.00023,13.50586]
[1778852794391,45.67,79069.15,0.0,0.63956,0.00023,13.49527]
[1778852795398,45.67,79064.87,0.0,0.63858,0.00023,13.50703]
[1778852796405,45.67,79068.51,0.0,0.63941,0.00023,13.49703]
[1778852797969,45.67,79068.51,0.0,0.63941,0.00023,13.49703]
[1778852798050,45.67,79070.06,0.0,0.63976,0.00023,13.49276]
[1778852799251,45.67,79071.65,0.0,0.64013,0.00023,13.48836]
[1778852799477,45.67,79071.65,0.0,0.64013,0.00023,13.48836]
[1778852799689,45.67,79071.65,0.0,0.64013,0.00023,13.48836]
[1778852800205,45.67,79073.28,0.0,0.64049,0.00023,13.48385]
[1778852800610,45.67,79073.28,0.0,0.64049,0.00023,13.48385]
[1778852800654,45.67,79088.06,0.0,0.64385,0.00023,13.44233]
[1778852801602,45.67,79088.06,0.0,0.64385,0.00023,13.44233]
[1778852801937,45.67,79088.06,0.0,0.64385,0.00023,13.44233]
[1778852802037,45.67,79094.95,0.0,0.64541,0.00023,13.42266]
[1778852802455,45.67,79107.76,0.0,0.6483,0.00023,13.38554]
[1778852803304,45.67,79107.76,0.0,0.6483,0.00023,13.38554]
[1778852803460,45.67,79125.18,0.0,0.65221,0.00022,13.33396]
[1778852804467,45.67,79125.43,0.0,0.65227,0.00022,13.33323]
[1778852806186,45.67,79122.8,0.0,0.65167,0.00022,13.34115]
[1778852807488,45.67,79120.02,0.0,0.65105,0.00022,13.34946]
[1778852808495,45.67,79125.12,0.0,0.65219,0.00022,13.33425]
[1778852809502,45.67,79123.09,0.0,0.65173,0.00022,13.34036]
[1778852810509,45.67,79120.9,0.0,0.65124,0.00022,13.34692]
[1778852812523,45.68,79127.64,0.0,0.65275,0.00022,13.32676]
[1778852815544,45.67,79124.54,0.0,0.65206,0.00022,13.33601]
[1778852816463,45.67,79124.54,0.0,0.65206,0.00022,13.33601]
[1778852816772,45.67,79124.54,0.0,0.65206,0.00022,13.33601]
[1778852816961,45.67,79129.17,0.0,0.6531,0.00022,13.32208]
[1778852817226,45.67,79129.17,0.0,0.6531,0.00022,13.32208]
[1778852817501,45.67,79129.17,0.0,0.6531,0.00022,13.32208]
[1778852817731,45.67,79129.17,0.0,0.6531,0.00022,13.32208]
[1778852817949,45.67,79129.17,0.0,0.6531,0.00022,13.32208]
[1778852817980,45.67,79129.17,0.0,0.6531,0.00022,13.32208]
[1778852818054,45.67,79144.69,0.0,0.65657,0.00022,13.27471]
[1778852818209,45.67,79144.69,0.0,0.65657,0.00022,13.27471]
[1778852818314,45.67,79144.69,0.0,0.65657,0.00022,13.27471]
[1778852818545,45.67,79144.69,0.0,0.65657,0.00022,13.27471]
[1778852819018,45.67,79144.69,0.0,0.65657,0.00022,13.27471]
[1778852819113,45.67,79155.14,0.0,0.65891,0.00022,13.24225]
[1778852819994,45.67,79172.0,0.0,0.66265,0.00022,13.18898]
[1778852820930,45.67,79172.0,0.0,0.66265,0.00022,13.18898]
[1778852821161,45.67,79172.0,0.0,0.66265,0.00022,13.18898]
[1778852821021,45.67,79182.64,0.0,0.66501,0.00022,13.15478]
[1778852821592,45.67,79182.64,0.0,0.66501,0.00022,13.15478]
[1778852822202,45.67,79182.64,0.0,0.66501,0.00022,13.15478]
[1778852821694,45.67,79189.73,0.0,0.66658,0.00022,13.13164]
[1778852823088,45.67,79189.73,0.0,0.66658,0.00022,13.13164]
[1778852823133,45.67,79189.73,0.0,0.66658,0.00022,13.13164]
[1778852822596,45.66,79192.93,0.0,0.66729,0.00022,13.12105]
[1778852823535,45.66,79192.93,0.0,0.66729,0.00022,13.12105]
[1778852824176,45.66,79192.93,0.0,0.66729,0.00022,13.12105]
[1778852823738,45.66,79199.32,0.0,0.66871,0.00022,13.09993]
[1778852824334,45.66,79199.32,0.0,0.66871,0.00022,13.09993]
[1778852824472,45.66,79199.32,0.0,0.66871,0.00022,13.09993]
[1778852825234,45.66,79199.32,0.0,0.66871,0.00022,13.09993]
[1778852825278,45.66,79199.32,0.0,0.66871,0.00022,13.09993]
[1778852825136,45.66,79207.2,0.0,0.67045,0.00022,13.07368]
[1778852825343,45.66,79207.2,0.0,0.67045,0.00022,13.07368]
[1778852825410,45.66,79207.2,0.0,0.67045,0.00022,13.07368]
[1778852825752,45.66,79207.2,0.0,0.67045,0.00022,13.07368]
[1778852825937,45.66,79207.2,0.0,0.67045,0.00022,13.07368]
[1778852825952,45.66,79224.18,0.0,0.67417,0.00022,13.01642]
[1778852826261,45.66,79224.18,0.0,0.67417,0.00022,13.01642]
[1778852826442,45.66,79224.18,0.0,0.67417,0.00022,13.01642]
[1778852826509,45.66,79224.18,0.0,0.67417,0.00022,13.01642]
[1778852826627,45.66,79232.03,0.0,0.67589,0.00022,12.98951]
[1778852827454,45.66,79232.03,0.0,0.67589,0.00022,12.98951]
[1778852828073,45.66,79232.03,0.0,0.67589,0.00022,12.98951]
[1778852828126,45.65,79236.41,0.0,0.67686,0.00022,12.9743]
[1778852829217,45.65,79236.41,0.0,0.67686,0.00022,12.9743]
[1778852828641,45.65,79229.72,0.0,0.6754,0.00022,12.99717]
[1778852829346,45.65,79229.72,0.0,0.6754,0.00022,12.99717]
[1778852829822,45.65,79229.72,0.0,0.6754,0.00022,12.99717]
[1778852829982,45.65,79231.74,0.0,0.67585,0.00022,12.99015]
[1778852830359,45.65,79231.74,0.0,0.67585,0.00022,12.99015]
[1778852830981,45.65,79231.74,0.0,0.67585,0.00022,12.99015]
[1778852830996,45.65,79237.35,0.0,0.67708,0.00022,12.97069]
[1778852832182,45.65,79237.35,0.0,0.67708,0.00022,12.97069]
[1778852832380,45.64,79237.73,0.0,0.67717,0.00022,12.96929]
[1778852832788,45.64,79237.73,0.0,0.67717,0.00022,12.96929]
[1778852832810,45.64,79237.73,0.0,0.67717,0.00022,12.96929]
[1778852833172,45.64,79237.73,0.0,0.67717,0.00022,12.96929]
[1778852833182,45.64,79226.54,0.0,0.67475,0.00022,13.0074]
[1778852833380,45.64,79226.54,0.0,0.67475,0.00022,13.0074]
[1778852834022,45.64,79226.54,0.0,0.67475,0.00022,13.0074]
[1778852834100,45.64,79226.54,0.0,0.67475,0.00022,13.0074]
[1778852834201,45.64,79221.77,0.0,0.67371,0.00022,13.02347]
[1778852834355,45.64,79221.77,0.0,0.67371,0.00022,13.02347]
[1778852834436,45.64,79221.77,0.0,0.67371,0.00022,13.02347]
[1778852834478,45.64,79221.77,0.0,0.67371,0.00022,13.02347]
[1778852834686,45.64,79211.67,0.0,0.6715,0.00022,13.05753]
[1778852835690,45.63,79209.46,0.0,0.67103,0.00022,13.0648]
[1778852836450,45.63,79209.46,0.0,0.67103,0.00022,13.0648]
[1778852836503,45.63,79209.46,0.0,0.67103,0.00022,13.0648]
[1778852837133,45.63,79209.46,0.0,0.67103,0.00022,13.0648]
[1778852837235,45.63,79208.11,0.0,0.67075,0.00022,13.06903]
[1778852837462,45.63,79208.11,0.0,0.67075,0.00022,13.06903]
[1778852838165,45.63,79208.11,0.0,0.67075,0.00022,13.06903]
[1778852838222,45.63,79208.11,0.0,0.67075,0.00022,13.06903]
[1778852838456,45.6,79207.94,0.0,0.67081,0.00022,13.06801]
[1778852838528,45.6,79207.94,0.0,0.67081,0.00022,13.06801]
[1778852838539,45.6,79207.94,0.0,0.67081,0.00022,13.06801]
[1778852838849,45.6,79207.94,0.0,0.67081,0.00022,13.06801]
[1778852838916,45.6,79208.42,0.0,0.67092,0.00022,13.0664]
[1778852839263,45.6,79208.42,0.0,0.67092,0.00022,13.0664]
[1778852839452,45.6,79208.42,0.0,0.67092,0.00022,13.0664]
[1778852839643,45.6,79208.42,0.0,0.67092,0.00022,13.0664]
[1778852839747,45.6,79208.42,0.0,0.67092,0.00022,13.0664]
[1778852839773,45.57,79207.57,0.0,0.67083,0.00022,13.06769]
[1778852840271,45.57,79207.57,0.0,0.67083,0.00022,13.06769]
[1778852840725,45.57,79204.64,0.0,0.67019,0.00022,13.07736]
[1778852841732,45.54,79201.11,0.0,0.6695,0.00022,13.08768]
[1778852843747,45.51,79204.93,0.0,0.67044,0.00022,13.07343]
[1778852845408,45.51,79206.09,0.0,0.6707,0.00022,13.06941]
[1778852845840,45.51,79206.09,0.0,0.6707,0.00022,13.06941]
[1778852845866,45.51,79206.09,0.0,0.6707,0.00022,13.06941]
[1778852845928,45.51,79206.09,0.0,0.6707,0.00022,13.06941]
[1778852845943,45.51,79211.05,0.0,0.6718,0.00022,13.05262]
[1778852846415,45.51,79211.05,0.0,0.6718,0.00022,13.05262]
[1778852846596,45.51,79211.05,0.0,0.6718,0.00022,13.05262]
[1778852847027,45.51,79211.05,0.0,0.6718,0.00022,13.05262]
[1778852847129,45.48,79235.88,0.0,0.67735,0.00022,12.96605]
[1778852847535,45.48,79235.88,0.0,0.67735,0.00022,12.96605]
[1778852847774,45.47,79245.48,0.0,0.67945,0.00022,12.93245]
[1778852849102,45.47,79241.31,0.0,0.67855,0.00022,12.94689]
[1778852849529,45.47,79241.31,0.0,0.67855,0.00022,12.94689]
[1778852849710,45.47,79241.31,0.0,0.67855,0.00022,12.94689]
[1778852849763,45.47,79241.31,0.0,0.67855,0.00022,12.94689]
[1778852849788,45.47,79235.56,0.0,0.6773,0.00022,12.96675]
[1778852851066,45.44,79227.15,0.0,0.67563,0.00022,12.98706]
[1778852851642,45.44,79227.15,0.0,0.67563,0.00022,12.98706]
[1778852851849,45.44,79227.15,0.0,0.67563,0.00022,12.98706]
[1778852851949,45.41,79220.44,0.0,0.67427,0.00022,13.00828]
[1778852852390,45.41,79220.44,0.0,0.67427,0.00022,13.00828]
[1778852853150,45.41,79209.39,0.0,0.67185,0.00022,13.04559]
[1778852854823,45.4,79206.11,0.0,0.67114,0.00022,13.05652]
[1778852855830,45.4,79202.69,0.0,0.67039,0.00022,13.06788]
[1778852857844,45.4,79198.86,0.0,0.66956,0.00022,13.08043]
[1778852858453,45.4,79198.86,0.0,0.66956,0.00022,13.08043]
[1778852858454,45.4,79198.86,0.0,0.66956,0.00022,13.08043]
[1778852859198,45.4,79198.86,0.0,0.66956,0.00022,13.08043]
[1778852859192,45.39,79193.34,0.0,0.66835,0.00022,13.09866]
[1778852859357,45.39,79193.34,0.0,0.66835,0.00022,13.09866]
[1778852859549,45.39,79193.34,0.0,0.66835,0.00022,13.09866]
[1778852860010,45.39,79177.42,0.0,0.66482,0.00022,13.15083]
[1778852861196,45.39,79177.42,0.0,0.66482,0.00022,13.15083]
[1778852861228,45.39,79173.38,0.0,0.66393,0.00022,13.16368]
[1778852861446,45.39,79173.38,0.0,0.66393,0.00022,13.16368]
[1778852861482,45.39,79173.38,0.0,0.66393,0.00022,13.16368]
[1778852861593,45.39,79173.38,0.0,0.66393,0.00022,13.16368]
[1778852861910,45.39,79173.38,0.0,0.66393,0.00022,13.16368]
[1778852862015,45.39,79170.67,0.0,0.66333,0.00022,13.17243]
[1778852864741,45.38,79170.11,0.0,0.66322,0.00022,13.17399]
[1778852865279,45.38,79170.11,0.0,0.66322,0.00022,13.17399]
[1778852865819,45.38,79168.88,0.0,0.66296,0.00022,13.17783]
[1778852866083,45.38,79168.88,0.0,0.66296,0.00022,13.17783]
[1778852866568,45.38,79169.85,0.0,0.66318,0.00022,13.17458]
[1778852866602,45.38,79169.85,0.0,0.66318,0.00022,13.17458]
[1778852866919,45.37,79147.64,0.0,0.65822,0.00022,13.24501]
[1778852867332,45.37,79147.64,0.0,0.65822,0.00022,13.24501]
[1778852867733,45.37,79147.64,0.0,0.65822,0.00022,13.24501]
[1778852867926,45.37,79130.48,0.0,0.65437,0.00023,13.29804]
[1778852868703,45.37,79130.48,0.0,0.65437,0.00023,13.29804]
[1778852868933,45.37,79129.98,0.0,0.65427,0.00023,13.29947]
[1778852869701,45.37,79129.98,0.0,0.65427,0.00023,13.29947]
[1778852869940,45.37,79127.88,0.0,0.6538,0.00023,13.30579]
[1778852870948,45.37,79125.84,0.0,0.65334,0.00023,13.3119]
[1778852871907,45.37,79125.84,0.0,0.65334,0.00023,13.3119]
[1778852871981,45.37,79125.84,0.0,0.65334,0.00023,13.3119]
[1778852872010,45.36,79132.77,0.0,0.65491,0.00023,13.29063]
[1778852873833,45.36,79133.02,0.0,0.65498,0.00023,13.28977]
[1778852874047,45.36,79133.02,0.0,0.65498,0.00023,13.28977]
[1778852874210,45.36,79137.55,0.0,0.656,0.00022,13.27571]
[1778852874613,45.36,79137.55,0.0,0.656,0.00022,13.27571]
[1778852874657,45.36,79137.55,0.0,0.656,0.00022,13.27571]
[1778852874703,45.36,79137.55,0.0,0.656,0.00022,13.27571]
[1778852874980,45.36,79154.78,0.0,0.65987,0.00022,13.22178]
[1778852877715,45.35,79158.75,0.0,0.66077,0.00022,13.20908]
[1778852880618,45.35,79159.68,0.0,0.66099,0.00022,13.20597]
[1778852880897,45.35,79159.68,0.0,0.66099,0.00022,13.20597]
[1778852881132,45.35,79159.68,0.0,0.66099,0.00022,13.20597]
[1778852881203,45.35,79152.04,0.0,0.65928,0.00022,13.23012]
[1778852881505,45.35,79152.04,0.0,0.65928,0.00022,13.23012]
[1778852881524,45.35,79152.04,0.0,0.65928,0.00022,13.23012]
[1778852882029,45.35,79160.35,0.0,0.66115,0.00022,13.20373]
[1778852882752,45.35,79160.35,0.0,0.66115,0.00022,13.20373]
[1778852882995,45.35,79160.35,0.0,0.66115,0.00022,13.20373]
[1778852883228,45.35,79160.35,0.0,0.66115,0.00022,13.20373]
[1778852883241,45.35,79164.68,0.0,0.66212,0.00022,13.18982]
[1778852883604,45.35,79164.68,0.0,0.66212,0.00022,13.18982]
[1778852883668,45.35,79164.68,0.0,0.66212,0.00022,13.18982]
[1778852883766,45.35,79164.68,0.0,0.66212,0.00022,13.18982]
[1778852884097,45.35,79164.68,0.0,0.66212,0.00022,13.18982]
[1778852884227,45.35,79164.68,0.0,0.66212,0.00022,13.18982]
[1778852884269,45.35,79164.68,0.0,0.66212,0.00022,13.18982]
[1778852884278,45.35,79183.5,0.0,0.66632,0.00022,13.12867]
[1778852885060,45.34,79199.38,0.0,0.66985,0.00022,13.07594]
[1778852886067,45.34,79199.23,0.0,0.66982,0.00022,13.07636]
[1778852887075,45.34,79198.04,0.0,0.66956,0.00022,13.08026]
[1778852889435,45.34,79198.45,0.0,0.66966,0.00022,13.07873]
[1778852889632,45.34,79198.45,0.0,0.66966,0.00022,13.07873]
[1778852889664,45.34,79198.45,0.0,0.66966,0.00022,13.07873]
[1778852889776,45.34,79198.45,0.0,0.66966,0.00022,13.07873]
[1778852890066,45.34,79198.45,0.0,0.66966,0.00022,13.07873]
[1778852890101,45.34,79218.52,0.0,0.6741,0.00022,13.01075]
[1778852890718,45.34,79218.52,0.0,0.6741,0.00022,13.01075]
[1778852890726,45.34,79218.52,0.0,0.6741,0.00022,13.01075]
[1778852891019,45.34,79218.52,0.0,0.6741,0.00022,13.01075]
[1778852891182,45.34,79218.52,0.0,0.6741,0.00022,13.01075]
[1778852891250,45.34,79218.52,0.0,0.6741,0.00022,13.01075]
[1778852891227,45.32,79223.27,0.0,0.67521,0.00022,12.99331]
[1778852891552,45.32,79223.27,0.0,0.67521,0.00022,12.99331]
[1778852892110,45.31,79225.74,0.0,0.67576,0.00022,12.98466]
[1778852892914,45.31,79225.74,0.0,0.67576,0.00022,12.98466]
[1778852893096,45.31,79225.74,0.0,0.67576,0.00022,12.98466]
[1778852893125,45.31,79229.97,0.0,0.6767,0.00022,12.96991]
[1778852893522,45.31,79229.97,0.0,0.6767,0.00022,12.96991]
[1778852893702,45.31,79229.97,0.0,0.6767,0.00022,12.96991]
[1778852894132,45.31,79221.47,0.0,0.67484,0.00022,12.99914]
[1778852895140,45.31,79215.71,0.0,0.67358,0.00022,13.01879]
[1778852897309,45.31,79216.32,0.0,0.67372,0.00022,13.01659]
[1778852897153,45.3,79218.65,0.0,0.67424,0.00022,13.00848]
[1778852897402,45.3,79218.65,0.0,0.67424,0.00022,13.00848]
[1778852898210,45.3,79218.65,0.0,0.67424,0.00022,13.00848]
[1778852898312,45.3,79191.63,0.0,0.66827,0.00022,13.09952]
[1778852898668,45.3,79191.63,0.0,0.66827,0.00022,13.09952]
[1778852898786,45.3,79191.63,0.0,0.66827,0.00022,13.09952]
[1778852898969,45.3,79191.63,0.0,0.66827,0.00022,13.09952]
[1778852899069,45.3,79191.63,0.0,0.66827,0.00022,13.09952]
[1778852899205,45.3,79191.63,0.0,0.66827,0.00022,13.09952]
[1778852899313,45.3,79164.9,0.0,0.66232,0.00022,13.18684]
[1778852899482,45.3,79164.9,0.0,0.66232,0.00022,13.18684]
[1778852899668,45.3,79164.9,0.0,0.66232,0.00022,13.18684]
[1778852899869,45.3,79164.9,0.0,0.66232,0.00022,13.18684]
[1778852900062,45.3,79164.9,0.0,0.66232,0.00022,13.18684]
[1778852900110,45.3,79164.9,0.0,0.66232,0.00022,13.18684]
[1778852900161,45.3,79164.9,0.0,0.66232,0.00022,13.18684]
[1778852900175,45.29,79146.74,0.0,0.65828,0.00022,13.24402]
[1778852901181,45.29,79144.9,0.0,0.65787,0.00022,13.24973]
[1778852901688,45.29,79144.9,0.0,0.65787,0.00022,13.24973]
[1778852902188,45.29,79152.25,0.0,0.65953,0.00022,13.22651]
[1778852903195,45.28,79154.77,0.0,0.6601,0.00022,13.2184]
[1778852904655,45.28,79154.44,0.0,0.66003,0.00022,13.21935]
[1778852904821,45.28,79154.44,0.0,0.66003,0.00022,13.21935]
[1778852905209,45.26,79149.84,0.0,0.65906,0.00022,13.23301]
[1778852905696,45.26,79149.84,0.0,0.65906,0.00022,13.23301]
[1778852906216,45.26,79143.64,0.0,0.65767,0.00022,13.25241]
[1778852906467,45.26,79143.64,0.0,0.65767,0.00022,13.25241]
[1778852906958,45.26,79143.64,0.0,0.65767,0.00022,13.25241]
[1778852907106,45.26,79143.64,0.0,0.65767,0.00022,13.25241]
[1778852907177,45.26,79143.64,0.0,0.65767,0.00022,13.25241]
[1778852907223,45.26,79149.04,0.0,0.65889,0.00022,13.23536]
[1778852907939,45.26,79149.04,0.0,0.65889,0.00022,13.23536]
[1778852908481,45.26,79150.55,0.0,0.65924,0.00022,13.23048]
[1778852909043,45.26,79150.55,0.0,0.65924,0.00022,13.23048]
[1778852909157,45.26,79150.55,0.0,0.65924,0.00022,13.23048]
[1778852909245,45.24,79134.73,0.0,0.65575,0.00023,13.27897]
[1778852909682,45.24,79134.73,0.0,0.65575,0.00023,13.27897]
[1778852910143,45.24,79134.73,0.0,0.65575,0.00023,13.27897]
[1778852910247,45.24,79121.86,0.0,0.65284,0.00023,13.3184]
[1778852910833,45.24,79121.86,0.0,0.65284,0.00023,13.3184]
[1778852910950,45.24,79121.86,0.0,0.65284,0.00023,13.3184]
[1778852911302,45.24,79121.86,0.0,0.65284,0.00023,13.3184]
[1778852911255,45.23,79120.28,0.0,0.65256,0.00023,13.31605]
[1778852911575,45.23,79120.28,0.0,0.65256,0.00023,13.31605]
[1778852911802,45.23,79120.28,0.0,0.65256,0.00023,13.31605]
[1778852912078,45.23,79120.28,0.0,0.65256,0.00023,13.31605]
[1778852914350,45.23,79118.98,0.0,0.65228,0.00023,13.31976]
[1778852914619,45.23,79118.98,0.0,0.65228,0.00023,13.31976]
[1778852915282,45.23,79111.12,0.0,0.65049,0.00023,13.34345]
[1778852915977,45.23,79111.12,0.0,0.65049,0.00023,13.34345]
[1778852916289,45.23,79105.29,0.0,0.64917,0.00023,13.36081]
[1778852916915,45.23,79105.29,0.0,0.64917,0.00023,13.36081]
[1778852916926,45.23,79105.29,0.0,0.64917,0.00023,13.36081]
[1778852917056,45.23,79105.29,0.0,0.64917,0.00023,13.36081]
[1778852917296,45.23,79102.31,0.0,0.64849,0.00023,13.36964]
[1778852917604,45.23,79102.31,0.0,0.64849,0.00023,13.36964]
[1778852917911,45.23,79102.31,0.0,0.64849,0.00023,13.36964]
[1778852918278,45.23,79102.31,0.0,0.64849,0.00023,13.36964]
[1778852918303,45.23,79085.87,0.0,0.64475,0.00023,13.41769]
[1778852918943,45.23,79085.87,0.0,0.64475,0.00023,13.41769]
[1778852919310,45.23,79076.67,0.0,0.64264,0.00023,13.44406]
[1778852920336,45.23,79067.5,0.0,0.64054,0.00023,13.46997]
[1778852921345,45.23,79066.28,0.0,0.64026,0.00023,13.47338]
[1778852923352,45.22,79069.13,0.0,0.64091,0.00023,13.46535]
[1778852924359,45.22,79073.17,0.0,0.64184,0.00023,13.45394]
[1778852926212,45.22,79073.4,0.0,0.64189,0.00023,13.45329]
[1778852926851,45.22,79073.4,0.0,0.64189,0.00023,13.45329]
[1778852927033,45.22,79073.4,0.0,0.64189,0.00023,13.45329]
[1778852927262,45.22,79073.4,0.0,0.64189,0.00023,13.45329]
[1778852927301,45.22,79073.4,0.0,0.64189,0.00023,13.45329]
[1778852927336,45.22,79078.55,0.0,0.64308,0.00023,13.43863]
[1778852927444,45.22,79078.55,0.0,0.64308,0.00023,13.43863]
[1778852927684,45.22,79093.59,0.0,0.64651,0.00023,13.39519]
[1778852928819,45.22,79093.59,0.0,0.64651,0.00023,13.39519]
[1778852929231,45.22,79093.59,0.0,0.64651,0.00023,13.39519]
[1778852929252,45.23,79100.98,0.0,0.64818,0.00023,13.37368]
[1778852929449,45.23,79100.98,0.0,0.64818,0.00023,13.37368]
[1778852929453,45.23,79100.98,0.0,0.64818,0.00023,13.37368]
[1778852929488,45.23,79100.98,0.0,0.64818,0.00023,13.37368]
[1778852930268,45.23,79100.98,0.0,0.64818,0.00023,13.37368]
[1778852930369,45.24,79098.84,0.0,0.64766,0.00023,13.38043]
[1778852930402,45.24,79090.97,0.0,0.64587,0.00023,13.40345]
[1778852931409,45.24,79083.59,0.0,0.64417,0.00023,13.42494]
[1778852934222,45.24,79079.45,0.0,0.64322,0.00023,13.43683]
[1778852934430,45.25,79075.67,0.0,0.64235,0.00023,13.44772]
[1778852936445,45.25,79073.21,0.0,0.64179,0.00023,13.45469]
[1778852939102,45.25,79071.77,0.0,0.64146,0.00023,13.45876]
[1778852939200,45.25,79081.11,0.0,0.64359,0.00023,13.43221]
[1778852939622,45.25,79081.11,0.0,0.64359,0.00023,13.43221]
[1778852940159,45.25,79081.11,0.0,0.64359,0.00023,13.43221]
[1778852940366,45.25,79081.11,0.0,0.64359,0.00023,13.43221]
[1778852940244,45.25,79084.97,0.0,0.64446,0.00023,13.42129]
[1778852940473,45.25,79082.89,0.0,0.64399,0.00023,13.42729]
[1778852942488,45.25,79074.63,0.0,0.64209,0.00023,13.45091]
[1778852944467,45.25,79073.02,0.0,0.64172,0.00023,13.45546]
[1778852944662,45.25,79073.02,0.0,0.64172,0.00023,13.45546]
[1778852944889,45.25,79080.4,0.0,0.64341,0.00023,13.43448]
[1778852945581,45.25,79080.4,0.0,0.64341,0.00023,13.43448]
[1778852945655,45.25,79080.4,0.0,0.64341,0.00023,13.43448]
[1778852946312,45.25,79080.4,0.0,0.64341,0.00023,13.43448]
[1778852945706,45.25,79076.61,0.0,0.64254,0.00023,13.44533]
[1778852946524,45.25,79076.61,0.0,0.64254,0.00023,13.44533]
[1778852946625,45.25,79072.75,0.0,0.64166,0.00023,13.45627]
[1778852947842,45.25,79072.75,0.0,0.64166,0.00023,13.45627]
[1778852947942,45.25,79072.75,0.0,0.64166,0.00023,13.45627]
[1778852948302,45.25,79072.75,0.0,0.64166,0.00023,13.45627]
[1778852948304,45.25,79067.02,0.0,0.64034,0.00023,13.47239]
[1778852949031,45.25,79067.02,0.0,0.64034,0.00023,13.47239]
[1778852949320,45.25,79053.32,0.0,0.6372,0.00023,13.51028]
[1778852949634,45.25,79053.32,0.0,0.6372,0.00023,13.51028]
[1778852949922,45.25,79053.32,0.0,0.6372,0.00023,13.51028]
[1778852950060,45.25,79053.32,0.0,0.6372,0.00023,13.51028]
[1778852950077,45.25,79056.32,0.0,0.63789,0.00023,13.50204]
[1778852950756,45.25,79056.32,0.0,0.63789,0.00023,13.50204]
[1778852951236,45.25,79056.32,0.0,0.63789,0.00023,13.50204]
[1778852951256,45.25,79072.32,0.0,0.64159,0.00023,13.45712]
[1778852951783,45.25,79072.32,0.0,0.64159,0.00023,13.45712]
[1778852952402,45.24,79076.56,0.0,0.64256,0.00023,13.44508]
[1778852952563,45.24,79076.56,0.0,0.64256,0.00023,13.44508]
[1778852953068,45.24,79076.56,0.0,0.64256,0.00023,13.44508]
[1778852953142,45.24,79065.82,0.0,0.6401,0.00023,13.47536]
[1778852954283,45.24,79056.87,0.0,0.63804,0.00023,13.50019]
[1778852954581,45.24,79053.79,0.0,0.63734,0.00023,13.50862]
[1778852956249,45.24,79058.32,0.0,0.63838,0.00023,13.49612]
[1778852956728,45.24,79058.32,0.0,0.63838,0.00023,13.49612]
[1778852957324,45.24,79050.39,0.0,0.63656,0.00023,13.51786]
[1778852957604,45.24,79050.39,0.0,0.63656,0.00023,13.51786]
[1778852958668,45.24,79047.23,0.0,0.63584,0.00023,13.52638]
[1778852959580,45.24,79047.23,0.0,0.63584,0.00023,13.52638]
[1778852959945,45.24,79047.23,0.0,0.63584,0.00023,13.52638]
[1778852960018,45.24,79052.54,0.0,0.63706,0.00023,13.51189]
[1778852960623,45.24,79044.88,0.0,0.6353,0.00023,13.53271]
[1778852962140,45.24,79044.88,0.0,0.6353,0.00023,13.53271]
[1778852962175,45.24,79044.88,0.0,0.6353,0.00023,13.53271]
[1778852962295,45.24,79044.88,0.0,0.6353,0.00023,13.53271]
[1778852962375,45.24,79044.88,0.0,0.6353,0.00023,13.53271]
[1778852962382,45.24,79046.42,0.0,0.63566,0.00023,13.52849]
[1778852962649,45.24,79046.42,0.0,0.63566,0.00023,13.52849]
[1778852962700,45.24,79040.0,0.0,0.63418,0.00023,13.54579]
[1778852963600,45.24,79040.0,0.0,0.63418,0.00023,13.54579]
[1778852964096,45.24,79040.0,0.0,0.63418,0.00023,13.54579]
[1778852964158,45.23,79038.48,0.0,0.63385,0.00023,13.54951]
[1778852964685,45.23,79038.48,0.0,0.63385,0.00023,13.54951]
[1778852965053,45.23,79038.48,0.0,0.63385,0.00023,13.54951]
[1778852965133,45.23,79038.48,0.0,0.63385,0.00023,13.54951]
[1778852965168,45.22,79032.96,0.0,0.63261,0.00023,13.56385]
[1778852965658,45.2,79018.94,0.0,0.62939,0.00023,13.60016]
[1778852966665,45.2,79014.97,0.0,0.62847,0.00023,13.61035]
[1778852967536,45.2,79014.97,0.0,0.62847,0.00023,13.61035]
[1778852968538,45.2,79013.33,0.0,0.6281,0.00023,13.61443]
[1778852970039,45.2,79012.12,0.0,0.62782,0.00023,13.61753]
[1778852970540,45.19,79012.72,0.0,0.62797,0.00023,13.61593]
[1778852971283,45.19,79012.72,0.0,0.62797,0.00023,13.61593]
[1778852971570,45.19,79014.04,0.0,0.62833,0.00023,13.60561]
[1778852972044,45.19,79014.04,0.0,0.62833,0.00023,13.60561]
[1778852973544,45.19,79012.91,0.0,0.62808,0.00023,13.60839]
[1778852973716,45.19,79015.97,0.0,0.6288,0.00023,13.60046]
[1778852975446,45.18,79014.4,0.0,0.62844,0.00023,13.60443]
[1778852975522,45.18,79014.4,0.0,0.62844,0.00023,13.60443]
[1778852976047,45.18,79014.4,0.0,0.62844,0.00023,13.60443]
[1778852976114,45.18,79017.36,0.0,0.62913,0.00023,13.59674]
[1778852977549,45.18,79017.43,0.0,0.62915,0.00023,13.59649]
[1778852977554,45.18,79017.43,0.0,0.62915,0.00023,13.59649]
[1778852978021,45.18,79011.47,0.0,0.62777,0.00023,13.61176]
[1778852978750,45.16,79007.85,0.0,0.62698,0.00023,13.6204]
[1778852979577,45.16,79007.85,0.0,0.62698,0.00023,13.6204]
[1778852979757,45.14,79003.42,0.0,0.62599,0.00023,13.63107]
[1778852980775,45.14,79003.42,0.0,0.62599,0.00023,13.63107]
[1778852981400,45.14,79003.42,0.0,0.62599,0.00023,13.63107]
[1778852981523,45.11,79002.41,0.0,0.62583,0.00023,13.63274]
[1778852982173,45.11,79002.41,0.0,0.62583,0.00023,13.63274]
[1778852982465,45.11,79000.3,0.0,0.62534,0.00023,13.63805]
[1778852982543,45.11,79000.3,0.0,0.62534,0.00023,13.63805]
[1778852982558,45.11,79000.3,0.0,0.62534,0.00023,13.63805]
[1778852982705,45.11,79000.3,0.0,0.62534,0.00023,13.63805]
[1778852983058,45.11,79000.3,0.0,0.62534,0.00023,13.63805]
[1778852983090,45.1,79007.98,0.0,0.62716,0.00023,13.61835]
[1778852983739,45.1,79007.98,0.0,0.62716,0.00023,13.61835]
[1778852984053,45.1,79013.93,0.0,0.62855,0.00023,13.60302]
[1778852984560,45.1,79013.93,0.0,0.62855,0.00023,13.60302]
[1778852986061,45.1,79013.82,0.0,0.62853,0.00023,13.60326]
[1778852987815,45.09,79019.33,0.0,0.62983,0.00023,13.58881]
[1778852988566,45.09,79019.33,0.0,0.62983,0.00023,13.58881]
[1778852989067,45.09,79019.33,0.0,0.62983,0.00023,13.58881]
[1778852989159,45.09,79014.69,0.0,0.62875,0.00023,13.60079]
[1778852990066,45.09,79014.69,0.0,0.62875,0.00023,13.60079]
[1778852990567,45.09,79013.39,0.0,0.62845,0.00023,13.60409]
[1778852990837,45.08,79016.56,0.0,0.62919,0.00023,13.59585]
[1778852991563,45.08,79016.56,0.0,0.62919,0.00023,13.59585]
[1778852991588,45.08,79016.56,0.0,0.62919,0.00023,13.59585]
[1778852991872,45.08,79016.56,0.0,0.62919,0.00023,13.59585]
[1778852991885,45.08,79016.56,0.0,0.62919,0.00023,13.59585]
[1778852991971,45.08,79016.56,0.0,0.62919,0.00023,13.59585]
[1778852992098,45.08,79025.21,0.0,0.63121,0.00023,13.57321]
[1778852992628,45.08,79025.21,0.0,0.63121,0.00023,13.57321]
[1778852992738,45.08,79025.21,0.0,0.63121,0.00023,13.57321]
[1778852992762,45.08,79025.21,0.0,0.63121,0.00023,13.57321]
[1778852992854,45.08,79043.14,0.0,0.63538,0.00023,13.52524]
[1778852994079,45.08,79043.14,0.0,0.63538,0.00023,13.52524]
[1778852994168,45.08,79043.14,0.0,0.63538,0.00023,13.52524]
[1778852994453,45.07,79046.02,0.0,0.63606,0.00023,13.51716]
[1778852994600,45.07,79046.02,0.0,0.63606,0.00023,13.51716]
[1778852995636,45.07,79072.37,0.0,0.64214,0.00023,13.44369]
[1778852995728,45.07,79072.37,0.0,0.64214,0.00023,13.44369]
[1778852996312,45.07,79072.37,0.0,0.64214,0.00023,13.44369]
[1778852996324,45.07,79072.6,0.0,0.6422,0.00023,13.44303]
[1778852997890,45.07,79081.76,0.0,0.6443,0.00023,13.41676]
[1778852998652,45.07,79081.76,0.0,0.6443,0.00023,13.41676]
[1778852998897,45.07,79085.41,0.0,0.64514,0.00023,13.40621]
[1778852999859,45.07,79085.41,0.0,0.64514,0.00023,13.40621]
[1778853000265,45.07,79085.41,0.0,0.64514,0.00023,13.40621]
[1778853000458,45.07,79085.41,0.0,0.64514,0.00023,13.40621]
[1778853000448,45.08,79090.39,0.0,0.64628,0.00023,13.39172]
[1778853000814,45.08,79090.39,0.0,0.64628,0.00023,13.39172]
[1778853000912,45.08,79104.94,0.0,0.64959,0.00023,13.34885]
[1778853002056,45.08,79104.94,0.0,0.64959,0.00023,13.34885]
[1778853002088,45.08,79116.83,0.0,0.65231,0.00023,13.31291]
[1778853003097,45.08,79116.83,0.0,0.65231,0.00023,13.31291]
[1778853003114,45.06,79102.23,0.0,0.64902,0.00023,13.35628]
[1778853003961,45.06,79102.23,0.0,0.64902,0.00023,13.35628]
[1778853004018,45.07,79096.62,0.0,0.64773,0.00023,13.37303]
[1778853004673,45.07,79096.62,0.0,0.64773,0.00023,13.37303]
[1778853004934,45.07,79096.62,0.0,0.64773,0.00023,13.37303]
[1778853005004,45.07,79096.62,0.0,0.64773,0.00023,13.37303]
[1778853005157,45.07,79096.62,0.0,0.64773,0.00023,13.37303]
[1778853005232,45.07,79095.3,0.0,0.6474,0.00023,13.37723]
[1778853005470,45.07,79095.3,0.0,0.6474,0.00023,13.37723]
[1778853006282,45.07,79095.3,0.0,0.6474,0.00023,13.37723]
[1778853006383,45.08,79107.23,0.0,0.65011,0.00023,13.34203]
[1778853007377,45.08,79107.23,0.0,0.65011,0.00023,13.34203]
[1778853007428,45.08,79107.23,0.0,0.65011,0.00023,13.34203]
[1778853007404,45.1,79099.34,0.0,0.64826,0.00023,13.36629]
[1778853007744,45.1,79099.34,0.0,0.64826,0.00023,13.36629]
[1778853007960,45.1,79090.4,0.0,0.64621,0.00023,13.3926]
[1778853008600,45.1,79090.4,0.0,0.64621,0.00023,13.3926]
[1778853008675,45.1,79090.4,0.0,0.64621,0.00023,13.3926]
[1778853008967,45.1,79083.33,0.0,0.64459,0.00023,13.41319]
[1778853010519,45.1,79084.75,0.0,0.64491,0.00023,13.40909]
[1778853010532,45.1,79084.75,0.0,0.64491,0.00023,13.40909]
[1778853010702,45.1,79084.75,0.0,0.64491,0.00023,13.40909]
[1778853010982,45.1,79090.52,0.0,0.64623,0.00023,13.3923]
[1778853012557,45.1,79091.84,0.0,0.64654,0.00023,13.38844]
[1778853012856,45.1,79091.84,0.0,0.64654,0.00023,13.38844]
[1778853013409,45.1,79087.19,0.0,0.64547,0.00023,13.40205]
[1778853013805,45.1,79087.19,0.0,0.64547,0.00023,13.40205]
[1778853014153,45.1,79069.22,0.0,0.64134,0.00023,13.45361]
[1778853014822,45.1,79069.22,0.0,0.64134,0.00023,13.45361]
[1778853015010,45.1,79063.36,0.0,0.63999,0.00023,13.47011]
[1778853016034,45.1,79063.36,0.0,0.63999,0.00023,13.47011]
[1778853016426,45.1,79060.28,0.0,0.63929,0.00023,13.4787]
[1778853016569,45.1,79060.28,0.0,0.63929,0.00023,13.4787]
[1778853017091,45.1,79060.28,0.0,0.63929,0.00023,13.4787]
[1778853017388,45.1,79060.28,0.0,0.63929,0.00023,13.4787]
[1778853017411,45.1,79062.62,0.0,0.63983,0.00023,13.47216]
[1778853018391,45.1,79062.62,0.0,0.63983,0.00023,13.47216]
[1778853018035,45.1,79057.51,0.0,0.63865,0.00023,13.4864]
[1778853020049,45.1,79048.22,0.0,0.63651,0.00023,13.51196]
[1778853020650,45.1,79048.22,0.0,0.63651,0.00023,13.51196]
[1778853021292,45.1,79048.22,0.0,0.63651,0.00023,13.51196]
[1778853021385,45.1,79048.22,0.0,0.63651,0.00023,13.51196]
[1778853021394,45.1,79048.22,0.0,0.63651,0.00023,13.51196]
[1778853021423,45.1,79048.22,0.0,0.63651,0.00023,13.51196]
[1778853021463,45.1,79046.68,0.0,0.63615,0.00023,13.51613]
[1778853022063,45.1,79034.08,0.0,0.63324,0.00023,13.5501]
[1778853022828,45.1,79034.08,0.0,0.63324,0.00023,13.5501]
[1778853022842,45.1,79034.08,0.0,0.63324,0.00023,13.5501]
[1778853023119,45.1,79034.08,0.0,0.63324,0.00023,13.5501]
[1778853023160,45.09,79021.61,0.0,0.63035,0.00023,13.58299]
[1778853024077,45.09,79013.58,0.0,0.62848,0.00023,13.60378]
[1778853026310,45.09,79012.72,0.0,0.62829,0.00023,13.60593]
[1778853026663,45.09,79012.9,0.0,0.62833,0.00023,13.6054]
[1778853031117,45.08,79012.82,0.0,0.62834,0.00023,13.60535]
[1778853032133,45.08,79009.67,0.0,0.62767,0.00023,13.60644]
[1778853034147,45.07,79006.41,0.0,0.62692,0.00023,13.61463]
[1778853035180,45.07,79006.41,0.0,0.62692,0.00023,13.61463]
[1778853035976,45.07,79006.59,0.0,0.62696,0.00023,13.61411]
[1778853035988,45.07,79006.59,0.0,0.62696,0.00023,13.61411]
[1778853036161,45.07,78999.81,0.0,0.62538,0.00023,13.63122]
[1778853036726,45.07,78999.81,0.0,0.62538,0.00023,13.63122]
[1778853037018,45.07,78999.81,0.0,0.62538,0.00023,13.63122]
[1778853037136,45.07,78999.81,0.0,0.62538,0.00023,13.63122]
[1778853037436,45.07,78999.81,0.0,0.62538,0.00023,13.63122]
[1778853037492,45.07,78982.3,0.0,0.62128,0.00023,13.67455]
[1778853037838,45.07,78982.3,0.0,0.62128,0.00023,13.67455]
[1778853038364,45.07,78974.41,0.0,0.61943,0.00024,13.69361]
[1778853039187,45.07,78968.93,0.0,0.61814,0.00024,13.70665]
[1778853039616,45.07,78968.93,0.0,0.61814,0.00024,13.70665]
[1778853041773,45.06,78967.73,0.0,0.61786,0.00024,13.70945]
[1778853042208,45.06,78971.09,0.0,0.61865,0.00024,13.70146]
[1778853042742,45.06,78971.09,0.0,0.61865,0.00024,13.70146]
[1778853042812,45.06,78971.09,0.0,0.61865,0.00024,13.70146]
[1778853044222,45.06,78973.61,0.0,0.61925,0.00024,13.69541]
[1778853044797,45.06,78973.61,0.0,0.61925,0.00024,13.69541]
[1778853044797,45.06,78973.61,0.0,0.61925,0.00024,13.69541]
[1778853044867,45.06,78973.61,0.0,0.61925,0.00024,13.69541]
[1778853045411,45.06,78973.61,0.0,0.61925,0.00024,13.69541]
[1778853045424,45.06,78973.61,0.0,0.61925,0.00024,13.69541]
[1778853045437,45.06,78976.47,0.0,0.61992,0.00024,13.68855]
[1778853045975,45.06,78976.47,0.0,0.61992,0.00024,13.68855]
[1778853048293,45.05,78978.04,0.0,0.62031,0.00024,13.68451]
[1778853048302,45.04,78976.56,0.0,0.61999,0.00024,13.68786]
[1778853049447,45.04,78976.56,0.0,0.61999,0.00024,13.68786]
[1778853049484,45.04,78976.56,0.0,0.61999,0.00024,13.68786]
[1778853049497,45.04,78976.56,0.0,0.61999,0.00024,13.68786]
[1778853049276,45.04,78974.07,0.0,0.61942,0.00024,13.69363]
[1778853049647,45.04,78974.07,0.0,0.61942,0.00024,13.69363]
[1778853050282,45.04,78959.91,0.0,0.61608,0.00024,13.72709]
[1778853050631,45.04,78959.91,0.0,0.61608,0.00024,13.72709]
[1778853050658,45.04,78959.91,0.0,0.61608,0.00024,13.72709]
[1778853050787,45.04,78959.91,0.0,0.61608,0.00024,13.72709]
[1778853050962,45.04,78959.91,0.0,0.61608,0.00024,13.72709]
[1778853051289,45.03,78960.05,0.0,0.61612,0.00024,13.72668]
[1778853051825,45.03,78960.05,0.0,0.61612,0.00024,13.72668]
[1778853052208,45.03,78960.05,0.0,0.61612,0.00024,13.72668]
[1778853052297,45.02,78963.88,0.0,0.61705,0.00024,13.71744]
[1778853052977,45.02,78963.88,0.0,0.61705,0.00024,13.71744]
[1778853053304,45.01,78958.84,0.0,0.61589,0.00024,13.72894]
[1778853053622,45.01,78958.84,0.0,0.61589,0.00024,13.72894]
[1778853053752,45.01,78958.84,0.0,0.61589,0.00024,13.72894]
[1778853053876,45.01,78958.84,0.0,0.61589,0.00024,13.72894]
[1778853054446,45.01,78958.84,0.0,0.61589,0.00024,13.72894]
[1778853054522,45.02,78961.49,0.0,0.6165,0.00024,13.72299]
[1778853055318,45.02,78969.29,0.0,0.61833,0.00024,13.7046]
[1778853055697,45.02,78969.29,0.0,0.61833,0.00024,13.7046]
[1778853056343,45.02,78969.29,0.0,0.61833,0.00024,13.7046]
[1778853056412,45.02,78967.19,0.0,0.61784,0.00024,13.70962]
[1778853056787,45.02,78967.19,0.0,0.61784,0.00024,13.70962]
[1778853057364,45.02,78967.19,0.0,0.61784,0.00024,13.70962]
[1778853057391,45.02,78965.93,0.0,0.61754,0.00024,13.71262]
[1778853058010,45.02,78965.93,0.0,0.61754,0.00024,13.71262]
[1778853058367,45.02,78965.93,0.0,0.61754,0.00024,13.71262]
[1778853058420,45.02,78965.93,0.0,0.61754,0.00024,13.71262]
[1778853060407,45.02,78965.45,0.0,0.61742,0.00024,13.71376]
[1778853060419,45.02,78965.45,0.0,0.61742,0.00024,13.71376]
[1778853060439,45.02,78965.45,0.0,0.61742,0.00024,13.71376]
[1778853060492,45.02,78966.24,0.0,0.61761,0.00024,13.71188]
[1778853061436,45.02,78966.24,0.0,0.61761,0.00024,13.71188]
[1778853061494,45.02,78955.25,0.0,0.61502,0.00024,13.73752]
[1778853062068,45.02,78955.25,0.0,0.61502,0.00024,13.73752]
[1778853062192,45.02,78955.25,0.0,0.61502,0.00024,13.73752]
[1778853062373,45.02,78942.27,0.0,0.61195,0.00024,13.76707]
[1778853062733,45.02,78942.27,0.0,0.61195,0.00024,13.76707]
[1778853062913,45.02,78942.27,0.0,0.61195,0.00024,13.76707]
[1778853062940,45.02,78942.27,0.0,0.61195,0.00024,13.76707]
[1778853063503,45.02,78920.25,0.0,0.60673,0.00024,13.81534]
[1778853063960,45.02,78920.25,0.0,0.60673,0.00024,13.81534]
[1778853064539,45.02,78920.25,0.0,0.60673,0.00024,13.81534]
[1778853064532,44.97,78914.2,0.0,0.60539,0.00024,13.82723]
[1778853064784,44.97,78914.2,4.5,0.60539,0.00024,13.82723]
[1778853064809,44.97,78914.2,4.5,0.60539,0.00024,13.82723]
[1778853065550,44.97,78875.64,4.5,0.59617,0.00024,13.905]
[1778853065757,44.97,78875.64,4.5,0.59617,0.00024,13.905]
[1778853065873,44.97,78875.64,4.5,0.59617,0.00024,13.905]
[1778853066056,44.97,78875.64,4.5,0.59617,0.00024,13.905]
[1778853066243,44.97,78875.64,4.5,0.59617,0.00024,13.905]
[1778853066414,44.97,78875.64,4.5,0.59617,0.00024,13.905]
[1778853066404,44.95,78849.98,4.5,0.59005,0.00024,13.95222]
[1778853066793,44.95,78849.98,4.5,0.59005,0.00024,13.95222]
[1778853066925,44.95,78849.98,4.5,0.59005,0.00024,13.95222]
[1778853067181,44.95,78849.98,4.5,0.59005,0.00024,13.95222]
[1778853067402,44.95,78849.98,4.5,0.59005,0.00024,13.95222]
[1778853067448,44.95,78849.98,4.5,0.59005,0.00024,13.95222]
[1778853067450,44.95,78844.15,4.5,0.58864,0.00024,13.96257]
[1778853068048,44.95,78844.15,4.5,0.58864,0.00024,13.96257]
[1778853068400,44.95,78844.15,4.5,0.58864,0.00024,13.96257]
[1778853068423,44.95,78824.74,4.5,0.58395,0.00024,13.99581]
[1778853069436,44.92,78810.62,4.5,0.58057,0.00024,14.01849]
[1778853070227,44.92,78810.62,4.5,0.58057,0.00024,14.01849]
[1778853070496,44.92,78810.62,4.5,0.58057,0.00024,14.01849]
[1778853070442,44.92,78814.35,4.5,0.58149,0.00024,14.01244]
[1778853070758,44.92,78814.35,4.5,0.58149,0.00024,14.01244]
[1778853070916,44.92,78814.35,4.5,0.58149,0.00024,14.01244]
[1778853071227,44.92,78814.35,4.5,0.58149,0.00024,14.01244]
[1778853071242,44.92,78814.35,4.5,0.58149,0.00024,14.01244]
[1778853071543,44.92,78814.35,4.5,0.58149,0.00024,14.01244]
[1778853071565,44.92,78813.99,4.5,0.58139,0.00024,14.01307]
[1778853072108,44.92,78813.99,4.5,0.58139,0.00024,14.01307]
[1778853072187,44.92,78813.99,4.5,0.58139,0.00024,14.01307]
[1778853072457,44.92,78825.34,4.5,0.58414,0.00024,13.99449]
[1778853073470,44.94,78827.79,4.5,0.5847,0.00024,13.99062]
[1778853074365,44.94,78827.79,4.5,0.5847,0.00024,13.99062]
[1778853074485,44.94,78827.79,4.5,0.5847,0.00024,13.99062]
[1778853074527,44.96,78835.06,4.5,0.58643,0.00024,13.97854]
[1778853075362,44.96,78835.06,4.5,0.58643,0.00024,13.97854]
[1778853075483,44.96,78842.49,4.5,0.58822,0.00024,13.96568]
[1778853076002,44.96,78842.49,4.5,0.58822,0.00024,13.96568]
[1778853076490,44.96,78835.3,4.5,0.58648,0.00024,13.97816]
[1778853077202,44.96,78835.3,4.5,0.58648,0.00024,13.97816]
[1778853077215,44.96,78835.3,4.5,0.58648,0.00024,13.97816]
[1778853077257,44.96,78835.3,4.5,0.58648,0.00024,13.97816]
[1778853077310,44.96,78835.3,4.5,0.58648,0.00024,13.97816]
[1778853077344,44.96,78835.3,4.5,0.58648,0.00024,13.97816]
[1778853077502,44.96,78824.0,4.5,0.58375,0.00024,13.99723]
[1778853078139,44.96,78824.0,4.5,0.58375,0.00024,13.99723]
[1778853078507,44.96,78813.18,4.5,0.58113,0.00024,14.01486]
[1778853079514,44.96,78807.67,4.5,0.5798,0.00024,14.02358]
[1778853079701,44.96,78807.67,4.5,0.5798,0.00024,14.02358]
[1778853080015,44.96,78807.67,4.5,0.5798,0.00024,14.02358]
[1778853080301,44.96,78807.67,4.5,0.5798,0.00024,14.02358]
[1778853080521,44.96,78793.26,4.5,0.5763,0.00024,14.04572]
[1778853080625,44.96,78793.26,4.5,0.5763,0.00024,14.04572]
[1778853080705,44.96,78793.26,4.8,0.5763,0.00024,14.04572]
[1778853080746,44.96,78793.26,9.0,0.5763,0.00024,14.04572]
[1778853080757,44.96,78793.26,9.0,0.5763,0.00024,14.04572]
[1778853080791,44.96,78793.26,9.0,0.5763,0.00024,14.04572]
[1778853080862,44.96,78793.26,9.0,0.5763,0.00024,14.04572]
[1778853081058,44.96,78793.26,9.0,0.5763,0.00024,14.04572]
[1778853081098,44.96,78793.26,9.0,0.5763,0.00024,14.04572]
[1778853081129,44.96,78793.26,9.0,0.5763,0.00024,14.04572]
[1778853081367,44.96,78793.26,9.0,0.5763,0.00024,14.04572]
[1778853081528,44.96,78785.43,9.0,0.5744,0.00024,14.05728]
[1778853081826,44.96,78785.43,9.0,0.5744,0.00024,14.05728]
[1778853081896,44.96,78785.43,9.0,0.5744,0.00024,14.05728]
[1778853082218,44.96,78785.43,9.0,0.5744,0.00024,14.05728]
[1778853082434,44.96,78785.43,9.0,0.5744,0.00024,14.05728]
[1778853082535,44.96,78776.11,9.0,0.57212,0.00024,14.07068]
[1778853082783,44.96,78776.11,9.0,0.57212,0.00024,14.07068]
[1778853082829,44.96,78776.11,9.0,0.57212,0.00024,14.07068]
[1778853083301,44.96,78776.11,9.0,0.57212,0.00024,14.07068]
[1778853083571,44.96,78776.11,9.0,0.57212,0.00024,14.07068]
[1778853083543,44.97,78763.24,9.0,0.56899,0.00024,14.08838]
[1778853083835,44.97,78763.24,9.0,0.56899,0.00024,14.08838]
[1778853083889,44.97,78763.24,9.0,0.56899,0.00024,14.08838]
[1778853083918,44.97,78763.24,9.0,0.56899,0.00024,14.08838]
[1778853083942,44.97,78763.24,9.0,0.56899,0.00024,14.08838]
[1778853083981,44.97,78763.24,9.0,0.56899,0.00024,14.08838]
[1778853084113,44.97,78763.24,9.0,0.56899,0.00024,14.08838]
[1778853084197,44.97,78763.24,9.0,0.56899,0.00024,14.08838]
[1778853084558,44.95,78743.3,9.0,0.56414,0.00024,14.11395]
[1778853084928,44.95,78743.3,9.0,0.56414,0.00024,14.11395]
[1778853085209,44.95,78743.3,9.0,0.56414,0.00024,14.11395]
[1778853085480,44.95,78743.3,9.0,0.56414,0.00024,14.11395]
[1778853085597,44.95,78743.3,9.0,0.56414,0.00024,14.11395]
[1778853085570,44.96,78718.64,9.0,0.5581,0.00025,14.1428]
[1778853085748,44.96,78718.64,9.0,0.5581,0.00025,14.1428]
[1778853086081,44.96,78718.64,9.0,0.5581,0.00025,14.1428]
[1778853086412,44.96,78718.64,9.0,0.5581,0.00025,14.1428]
[1778853086570,44.96,78709.38,9.0,0.55582,0.00025,14.15283]
[1778853086692,44.96,78709.38,9.0,0.55582,0.00025,14.15283]
[1778853086701,44.96,78709.38,9.0,0.55582,0.00025,14.15283]
[1778853086841,44.96,78709.38,9.0,0.55582,0.00025,14.15283]
[1778853086965,44.96,78709.38,9.0,0.55582,0.00025,14.15283]
[1778853087329,44.96,78709.38,9.0,0.55582,0.00025,14.15283]
[1778853087595,44.94,78687.34,9.0,0.55043,0.00025,14.17466]
[1778853087959,44.94,78687.34,9.0,0.55043,0.00025,14.17466]
[1778853088161,44.94,78687.34,9.0,0.55043,0.00025,14.17466]
[1778853088268,44.94,78687.34,9.0,0.55043,0.00025,14.17466]
[1778853088420,44.94,78687.34,9.0,0.55043,0.00025,14.17466]
[1778853088598,44.94,78679.3,9.0,0.54846,0.00025,14.18199]
[1778853088835,44.94,78679.3,9.0,0.54846,0.00025,14.18199]
[1778853088936,44.94,78679.3,9.0,0.54846,0.00025,14.18199]
[1778853089262,44.94,78679.3,9.0,0.54846,0.00025,14.18199]
[1778853089482,44.94,78679.3,9.0,0.54846,0.00025,14.18199]
[1778853089535,44.94,78679.3,9.0,0.54846,0.00025,14.18199]
[1778853089615,44.93,78681.85,9.0,0.5491,0.00025,14.17965]
[1778853089988,44.93,78681.85,9.0,0.5491,0.00025,14.17965]
[1778853090017,44.93,78681.85,9.0,0.5491,0.00025,14.17965]
[1778853090210,44.93,78681.85,9.0,0.5491,0.00025,14.17965]
[1778853090399,44.93,78681.85,9.0,0.5491,0.00025,14.17965]
[1778853090434,44.92,78681.85,9.0,0.5491,0.00025,14.17961]
[1778853090871,44.92,78681.85,9.0,0.5491,0.00025,14.17961]
[1778853090926,44.92,78681.85,9.0,0.5491,0.00025,14.17961]
[1778853090938,44.92,78681.85,9.0,0.5491,0.00025,14.17961]
[1778853090990,44.92,78681.85,9.0,0.5491,0.00025,14.17961]
[1778853091352,44.92,78681.85,9.0,0.5491,0.00025,14.17961]
[1778853091433,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853091696,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853091790,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853091848,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853091958,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853092085,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853092165,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853092218,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853092314,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853092448,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853092603,44.91,78688.99,9.0,0.55088,0.00025,14.16638]
[1778853092523,44.91,78696.2,9.0,0.55266,0.00025,14.15939]
[1778853092655,44.91,78696.2,9.0,0.55266,0.00025,14.15939]
[1778853092796,44.91,78696.2,9.0,0.55266,0.00025,14.15939]
[1778853092872,44.91,78696.2,9.0,0.55266,0.00025,14.15939]
[1778853092920,44.91,78696.2,9.0,0.55266,0.00025,14.15939]
[1778853093100,44.91,78696.2,9.0,0.55266,0.00025,14.15939]
[1778853093287,44.91,78696.2,9.0,0.55266,0.00025,14.15939]
[1778853093290,44.91,78680.16,9.0,0.54871,0.00025,14.17451]
[1778853093668,44.91,78680.16,9.0,0.54871,0.00025,14.17451]
[1778853094562,44.91,78680.16,9.0,0.54871,0.00025,14.17451]
[1778853094237,44.9,78675.26,9.0,0.54751,0.00025,14.17882]
[1778853094637,44.9,78675.26,9.0,0.54751,0.00025,14.17882]
[1778853094652,44.9,78675.26,9.0,0.54751,0.00025,14.17882]
[1778853094998,44.9,78675.26,9.0,0.54751,0.00025,14.17882]
[1778853095155,44.9,78675.26,9.0,0.54751,0.00025,14.17882]
[1778853095368,44.9,78675.26,9.0,0.54751,0.00025,14.17882]
[1778853095450,44.89,78678.78,9.0,0.54839,0.00025,14.17566]
[1778853095710,44.89,78678.78,9.0,0.54839,0.00025,14.17566]
[1778853095871,44.89,78678.78,9.0,0.54839,0.00025,14.17566]
[1778853096232,44.89,78678.78,9.0,0.54839,0.00025,14.17566]
[1778853096381,44.89,78678.78,9.0,0.54839,0.00025,14.17566]
[1778853096426,44.88,78680.64,9.0,0.54886,0.00025,14.17395]
[1778853096911,44.88,78680.64,9.0,0.54886,0.00025,14.17395]
[1778853097053,44.88,78680.64,9.0,0.54886,0.00025,14.17395]
[1778853097097,44.88,78680.64,9.0,0.54886,0.00025,14.17395]
[1778853097167,44.88,78680.64,9.0,0.54886,0.00025,14.17395]
[1778853097538,44.88,78680.64,9.0,0.54886,0.00025,14.17395]
[1778853097590,44.88,78680.64,9.0,0.54886,0.00025,14.17395]
[1778853097252,44.87,78681.87,9.0,0.54917,0.00025,14.1728]
[1778853097913,44.87,78681.87,9.0,0.54917,0.00025,14.1728]
[1778853098271,44.87,78681.87,9.0,0.54917,0.00025,14.1728]
[1778853098318,44.87,78681.87,9.0,0.54917,0.00025,14.1728]
[1778853098486,44.87,78681.87,9.0,0.54917,0.00025,14.1728]
[1778853098542,44.87,78681.87,9.0,0.54917,0.00025,14.1728]
[1778853098629,44.87,78681.87,9.0,0.54917,0.00025,14.1728]
[1778853098539,44.86,78677.67,9.0,0.54814,0.00025,14.17654]
[1778853098701,44.86,78677.67,9.0,0.54814,0.00025,14.17654]
[1778853098882,44.86,78677.67,9.0,0.54814,0.00025,14.17654]
[1778853098921,44.86,78677.67,9.0,0.54814,0.00025,14.17654]
[1778853098977,44.86,78677.67,9.0,0.54814,0.00025,14.17654]
[1778853099322,44.86,78677.67,9.0,0.54814,0.00025,14.17654]
[1778853099359,44.86,78677.67,9.0,0.54814,0.00025,14.17654]
[1778853099468,44.85,78681.59,9.0,0.54912,0.00025,14.17298]
[1778853100363,44.85,78681.59,9.0,0.54912,0.00025,14.17298]
[1778853100435,44.85,78681.59,9.0,0.54912,0.00025,14.17298]
[1778853100520,44.85,78681.59,9.0,0.54912,0.00025,14.17298]
[1778853100650,44.85,78681.59,9.0,0.54912,0.00025,14.17298]
[1778853100618,44.87,78696.4,9.0,0.55275,0.00025,14.15902]
[1778853100785,44.87,78696.4,9.0,0.55275,0.00025,14.15902]
[1778853100882,44.87,78696.4,9.0,0.55275,0.00025,14.15902]
[1778853101037,44.87,78696.4,9.0,0.55275,0.00025,14.15902]
[1778853101063,44.87,78696.4,9.0,0.55275,0.00025,14.15902]
[1778853101421,44.87,78696.4,9.0,0.55275,0.00025,14.15902]
[1778853101496,44.87,78696.4,9.0,0.55275,0.00025,14.15902]
[1778853101596,44.87,78696.4,9.0,0.55275,0.00025,14.15902]
[1778853101552,44.88,78697.62,9.0,0.55304,0.00025,14.15787]
[1778853102368,44.88,78697.62,9.0,0.55304,0.00025,14.15787]
[1778853102634,44.89,78701.63,9.0,0.55401,0.00025,14.15389]
[1778853103817,44.9,78702.15,9.0,0.55413,0.00025,14.15339]
[1778853104552,44.9,78702.15,9.0,0.55413,0.00025,14.15339]
[1778853104628,44.91,78704.74,9.0,0.55476,0.00025,14.15077]
[1778853104938,44.91,78704.74,9.0,0.55476,0.00025,14.15077]
[1778853105321,44.91,78704.74,9.0,0.55476,0.00025,14.15077]
[1778853105395,44.91,78704.74,9.0,0.55476,0.00025,14.15077]
[1778853105442,44.91,78704.74,9.0,0.55476,0.00025,14.15077]
[1778853105486,44.91,78704.74,9.0,0.55476,0.00025,14.15077]
[1778853105639,44.91,78704.74,9.0,0.55476,0.00025,14.15077]
[1778853105553,44.91,78702.09,9.0,0.55411,0.00025,14.15352]
[1778853105930,44.91,78702.09,9.0,0.55411,0.00025,14.15352]
[1778853106176,44.91,78702.09,9.0,0.55411,0.00025,14.15352]
[1778853106193,44.91,78702.09,9.0,0.55411,0.00025,14.15352]
[1778853106226,44.91,78702.09,9.0,0.55411,0.00025,14.15352]
[1778853106559,44.91,78702.09,9.0,0.55411,0.00025,14.15352]
[1778853106601,44.92,78698.67,9.0,0.55326,0.00025,14.15699]
[1778853107299,44.92,78698.67,9.0,0.55326,0.00025,14.15699]
[1778853107429,44.92,78698.67,9.0,0.55326,0.00025,14.15699]
[1778853107840,44.93,78699.73,9.0,0.55351,0.00025,14.15596]
[1778853108115,44.93,78699.73,9.0,0.55351,0.00025,14.15596]
[1778853108256,44.93,78699.73,9.0,0.55351,0.00025,14.15596]
[1778853108418,44.93,78699.73,9.0,0.55351,0.00025,14.15596]
[1778853108465,44.93,78696.83,9.0,0.5528,0.00025,14.15886]
[1778853109248,44.93,78696.83,9.0,0.5528,0.00025,14.15886]
[1778853109318,44.93,78696.83,9.0,0.5528,0.00025,14.15886]
[1778853109322,44.93,78696.83,9.0,0.5528,0.00025,14.15886]
[1778853109405,44.93,78696.83,9.0,0.5528,0.00025,14.15886]
[1778853109484,44.92,78684.04,9.0,0.54965,0.00025,14.17105]
[1778853109958,44.92,78684.04,9.0,0.54965,0.00025,14.17105]
[1778853110145,44.92,78684.04,9.0,0.54965,0.00025,14.17105]
[1778853110586,44.92,78684.04,9.0,0.54965,0.00025,14.17105]
[1778853110711,44.92,78684.85,9.0,0.54986,0.00025,14.17028]
[1778853111598,44.92,78684.85,9.0,0.54986,0.00025,14.17028]
[1778853111604,44.91,78676.37,9.0,0.54778,0.00025,14.1779]
[1778853112204,44.91,78676.37,9.0,0.54778,0.00025,14.1779]
[1778853112347,44.91,78676.37,9.0,0.54778,0.00025,14.1779]
[1778853112478,44.91,78676.37,9.0,0.54778,0.00025,14.1779]
[1778853112608,44.91,78676.37,9.0,0.54778,0.00025,14.1779]
[1778853112500,44.89,78685.44,9.0,0.55003,0.00025,14.1696]
[1778853113104,44.89,78685.44,9.0,0.55003,0.00025,14.1696]
[1778853113116,44.89,78685.44,9.0,0.55003,0.00025,14.1696]
[1778853113211,44.89,78685.44,9.0,0.55003,0.00025,14.1696]
[1778853113233,44.89,78685.44,9.0,0.55003,0.00025,14.1696]
[1778853113495,44.89,78685.44,9.0,0.55003,0.00025,14.1696]
[1778853113534,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853113851,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853114226,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853114323,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853114404,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853114481,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853114516,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853114589,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853114636,44.88,78690.65,9.0,0.55132,0.00025,14.16468]
[1778853114567,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853114699,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853114739,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853114750,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853114791,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853114917,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853114933,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853115161,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853115206,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853115454,44.88,78698.53,9.0,0.55326,0.00025,14.15696]
[1778853115501,44.88,78712.35,9.0,0.55666,0.00025,14.14264]
[1778853116044,44.88,78712.35,9.0,0.55666,0.00025,14.14264]
[1778853116161,44.88,78712.35,9.0,0.55666,0.00025,14.14264]
[1778853116262,44.88,78712.35,9.0,0.55666,0.00025,14.14264]
[1778853116361,44.88,78712.35,9.0,0.55666,0.00025,14.14264]
[1778853116455,44.88,78712.35,9.0,0.55666,0.00025,14.14264]
[1778853116503,44.89,78739.46,9.0,0.56331,0.00024,14.11156]
[1778853116864,44.89,78739.46,9.0,0.56331,0.00024,14.11156]
[1778853116951,44.89,78739.46,9.0,0.56331,0.00024,14.11156]
[1778853117330,44.89,78739.46,9.0,0.56331,0.00024,14.11156]
[1778853117609,44.88,78731.67,9.0,0.5614,0.00025,14.12088]
[1778853118297,44.88,78731.67,9.0,0.5614,0.00025,14.12088]
[1778853118387,44.88,78723.63,9.0,0.55943,0.00025,14.13016]
[1778853120516,44.88,78723.52,9.0,0.5594,0.00025,14.13028]
[1778853120682,44.88,78723.52,9.0,0.5594,0.00025,14.13028]
[1778853120764,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853120869,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853120981,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853121085,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853121186,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853121234,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853121531,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853121553,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853121586,44.87,78721.88,9.0,0.55901,0.00025,14.1321]
[1778853121656,44.88,78711.54,9.0,0.55647,0.00025,14.14346]
[1778853121724,44.88,78711.54,9.0,0.55647,0.00025,14.14346]
[1778853121799,44.88,78711.54,9.0,0.55647,0.00025,14.14346]
[1778853121838,44.88,78711.54,9.0,0.55647,0.00025,14.14346]
[1778853121988,44.88,78711.54,9.0,0.55647,0.00025,14.14346]
[1778853122324,44.88,78711.54,9.0,0.55647,0.00025,14.14346]
[1778853122489,44.88,78711.54,9.0,0.55647,0.00025,14.14346]
[1778853122567,44.88,78711.54,9.0,0.55647,0.00025,14.14346]
[1778853122591,44.88,78685.3,9.0,0.55001,0.00025,14.16968]
[1778853122780,44.88,78685.3,9.0,0.55001,0.00025,14.16968]
[1778853123006,44.88,78685.3,9.0,0.55001,0.00025,14.16968]
[1778853123073,44.88,78685.3,9.0,0.55001,0.00025,14.16968]
[1778853123240,44.88,78685.3,9.0,0.55001,0.00025,14.16968]
[1778853123319,44.88,78685.3,9.0,0.55001,0.00025,14.16968]
[1778853123516,44.88,78685.3,9.0,0.55001,0.00025,14.16968]
[1778853123583,44.87,78697.01,9.0,0.55289,0.00025,14.15844]
[1778853124396,44.87,78697.01,9.0,0.55289,0.00025,14.15844]
[1778853124452,44.87,78697.01,9.0,0.55289,0.00025,14.15844]
[1778853124569,44.87,78697.01,9.0,0.55289,0.00025,14.15844]
[1778853124636,44.87,78697.01,9.0,0.55289,0.00025,14.15844]
[1778853124618,44.83,78728.34,9.0,0.56064,0.00025,14.12444]
[1778853125021,44.83,78728.34,9.0,0.56064,0.00025,14.12444]
[1778853125064,44.83,78728.34,9.0,0.56064,0.00025,14.12444]
[1778853125357,44.83,78728.34,9.0,0.56064,0.00025,14.12444]
[1778853125589,44.83,78706.71,9.0,0.55533,0.00025,14.14833]
[1778853125737,44.83,78706.71,9.0,0.55533,0.00025,14.14833]
[1778853126056,44.83,78706.71,9.0,0.55533,0.00025,14.14833]
[1778853126110,44.83,78706.71,9.0,0.55533,0.00025,14.14833]
[1778853126374,44.83,78706.71,9.0,0.55533,0.00025,14.14833]
[1778853126499,44.83,78706.71,9.0,0.55533,0.00025,14.14833]
[1778853126512,44.83,78706.71,9.0,0.55533,0.00025,14.14833]
[1778853126657,44.83,78706.71,9.0,0.55533,0.00025,14.14833]
[1778853126598,44.83,78705.39,9.0,0.555,0.00025,14.14972]
[1778853127046,44.83,78705.39,9.0,0.555,0.00025,14.14972]
[1778853127334,44.83,78705.39,9.0,0.555,0.00025,14.14972]
[1778853127654,44.83,78705.39,9.0,0.555,0.00025,14.14972]
[1778853127416,44.83,78736.74,9.0,0.5627,0.00025,14.11451]
[1778853127752,44.83,78736.74,9.0,0.5627,0.00025,14.11451]
[1778853127807,44.83,78736.74,9.0,0.5627,0.00025,14.11451]
[1778853128280,44.83,78736.74,9.0,0.5627,0.00025,14.11451]
[1778853128511,44.81,78757.45,9.0,0.56781,0.00024,14.08816]
[1778853128799,44.81,78757.45,9.0,0.56781,0.00024,14.08816]
[1778853128836,44.81,78757.45,9.0,0.56781,0.00024,14.08816]
[1778853128875,44.81,78757.45,9.0,0.56781,0.00024,14.08816]
[1778853129075,44.81,78757.45,9.0,0.56781,0.00024,14.08816]
[1778853129088,44.81,78736.77,9.0,0.56274,0.00025,14.11431]
[1778853130011,44.81,78736.77,9.0,0.56274,0.00025,14.11431]
[1778853130146,44.81,78736.77,9.0,0.56274,0.00025,14.11431]
[1778853130175,44.81,78736.77,9.0,0.56274,0.00025,14.11431]
[1778853130684,44.81,78736.77,9.0,0.56274,0.00025,14.11431]
[1778853130405,44.81,78718.35,9.0,0.55821,0.00025,14.13568]
[1778853131343,44.81,78718.35,9.0,0.55821,0.00025,14.13568]
[1778853131412,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853131824,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853131836,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853131919,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853131985,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853132028,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853132031,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853132253,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853132434,44.81,78726.98,9.0,0.56033,0.00025,14.12589]
[1778853132517,44.78,78730.86,9.0,0.56133,0.00025,14.12113]
[1778853132728,44.78,78730.86,9.0,0.56133,0.00025,14.12113]
[1778853132991,44.78,78730.86,9.0,0.56133,0.00025,14.12113]
[1778853133159,44.78,78730.86,9.0,0.56133,0.00025,14.12113]
[1778853133261,44.79,78754.39,9.0,0.56708,0.00025,14.09201]
[1778853134542,44.79,78758.03,9.0,0.56797,0.00024,14.08724]
[1778853135029,44.79,78758.03,9.0,0.56797,0.00024,14.08724]
[1778853135033,44.79,78758.03,9.0,0.56797,0.00024,14.08724]
[1778853135134,44.79,78758.03,9.0,0.56797,0.00024,14.08724]
[1778853135171,44.79,78758.03,9.0,0.56797,0.00024,14.08724]
[1778853135689,44.79,78758.03,9.0,0.56797,0.00024,14.08724]
[1778853135995,44.79,78759.15,9.0,0.56825,0.00024,14.08577]
[1778853136052,44.79,78771.64,9.0,0.5713,0.00024,14.06875]
[1778853137141,44.79,78771.64,9.0,0.5713,0.00024,14.06875]
[1778853137160,44.79,78771.64,9.0,0.5713,0.00024,14.06875]
[1778853137165,44.79,78771.64,9.0,0.5713,0.00024,14.06875]
[1778853137452,44.79,78771.64,9.0,0.5713,0.00024,14.06875]
[1778853137498,44.79,78771.64,9.0,0.5713,0.00024,14.06875]
[1778853137532,44.79,78771.64,9.0,0.5713,0.00024,14.06875]
[1778853137609,44.8,78781.25,9.0,0.57365,0.00024,14.05511]
[1778853137785,44.8,78781.25,9.0,0.57365,0.00024,14.05511]
[1778853137792,44.8,78781.25,9.0,0.57365,0.00024,14.05511]
[1778853137998,44.8,78781.25,9.0,0.57365,0.00024,14.05511]
[1778853138229,44.8,78781.25,9.0,0.57365,0.00024,14.05511]
[1778853138523,44.8,78781.25,9.0,0.57365,0.00024,14.05511]
[1778853138579,44.8,78784.62,9.0,0.57447,0.00024,14.05021]
[1778853138822,44.8,78784.62,9.0,0.57447,0.00024,14.05021]
[1778853139217,44.8,78784.62,9.0,0.57447,0.00024,14.05021]
[1778853139241,44.8,78784.62,9.0,0.57447,0.00024,14.05021]
[1778853139491,44.8,78784.62,9.0,0.57447,0.00024,14.05021]
[1778853139709,44.8,78784.62,9.0,0.57447,0.00024,14.05021]
[1778853140145,44.8,78782.62,9.0,0.57398,0.00024,14.05313]
[1778853140214,44.8,78782.62,9.0,0.57398,0.00024,14.05313]
[1778853140315,44.8,78782.62,9.0,0.57398,0.00024,14.05313]
[1778853140504,44.8,78782.62,9.0,0.57398,0.00024,14.05313]
[1778853140518,44.8,78782.62,9.0,0.57398,0.00024,14.05313]
[1778853140626,44.8,78782.62,9.0,0.57398,0.00024,14.05313]
[1778853140667,44.8,78773.09,9.0,0.57165,0.00024,14.06675]
[1778853141031,44.8,78773.09,9.0,0.57165,0.00024,14.06675]
[1778853141061,44.8,78773.09,9.0,0.57165,0.00024,14.06675]
[1778853141065,44.8,78773.09,9.0,0.57165,0.00024,14.06675]
[1778853141195,44.8,78773.09,9.0,0.57165,0.00024,14.06675]
[1778853141379,44.8,78773.09,9.0,0.57165,0.00024,14.06675]
[1778853142389,44.8,78773.81,9.0,0.57183,0.00024,14.06575]
[1778853142411,44.8,78773.81,9.0,0.57183,0.00024,14.06575]
[1778853142480,44.8,78773.81,9.0,0.57183,0.00024,14.06575]
[1778853142774,44.8,78772.8,9.0,0.57158,0.00024,14.06717]
[1778853143143,44.8,78772.8,9.0,0.57158,0.00024,14.06717]
[1778853143285,44.8,78772.8,9.0,0.57158,0.00024,14.06717]
[1778853144852,44.8,78773.25,9.0,0.57169,0.00024,14.06655]
[1778853145115,44.8,78767.25,9.0,0.57022,0.00024,14.07488]
[1778853146334,44.8,78767.25,9.0,0.57022,0.00024,14.07488]
[1778853146419,44.8,78763.22,9.0,0.56923,0.00024,14.08038]
[1778853147194,44.8,78763.22,9.0,0.56923,0.00024,14.08038]
[1778853147410,44.8,78769.63,9.0,0.5708,0.00024,14.07162]
[1778853148103,44.8,78769.63,9.0,0.5708,0.00024,14.07162]
[1778853148433,44.8,78769.63,9.0,0.5708,0.00024,14.07162]
[1778853148512,44.8,78776.14,9.0,0.57239,0.00024,14.0625]
[1778853149273,44.8,78776.14,9.0,0.57239,0.00024,14.0625]
[1778853149301,44.8,78776.14,9.0,0.57239,0.00024,14.0625]
[1778853149360,44.8,78776.14,9.0,0.57239,0.00024,14.0625]
[1778853149398,44.8,78776.14,9.0,0.57239,0.00024,14.0625]
[1778853149470,44.8,78776.14,9.0,0.57239,0.00024,14.0625]
[1778853149491,44.8,78779.01,9.0,0.57309,0.00024,14.0584]
[1778853150501,44.8,78766.9,9.0,0.57013,0.00024,14.07536]
[1778853151175,44.8,78766.9,9.0,0.57013,0.00024,14.07536]
[1778853151181,44.8,78766.9,9.0,0.57013,0.00024,14.07536]
[1778853151184,44.8,78766.9,9.0,0.57013,0.00024,14.07536]
[1778853151337,44.8,78766.9,9.0,0.57013,0.00024,14.07536]
[1778853151349,44.8,78763.64,9.0,0.56937,0.00024,14.07314]
[1778853152446,44.8,78763.64,9.0,0.56937,0.00024,14.07314]
[1778853152547,44.8,78769.44,9.0,0.57078,0.00024,14.06521]
[1778853153124,44.8,78769.44,9.0,0.57078,0.00024,14.06521]
[1778853153223,44.8,78769.44,9.0,0.57078,0.00024,14.06521]
[1778853153241,44.8,78769.44,9.0,0.57078,0.00024,14.06521]
[1778853153277,44.8,78777.25,9.0,0.57269,0.00024,14.05424]
[1778853153850,44.8,78777.25,9.0,0.57269,0.00024,14.05424]
[1778853153883,44.8,78777.25,9.0,0.57269,0.00024,14.05424]
[1778853154245,44.8,78772.66,9.0,0.57157,0.00024,14.06071]
[1778853154964,44.8,78772.66,9.0,0.57157,0.00024,14.06071]
[1778853155043,44.8,78772.66,9.0,0.57157,0.00024,14.06071]
[1778853155111,44.8,78772.66,9.0,0.57157,0.00024,14.06071]
[1778853155460,44.8,78772.66,9.0,0.57157,0.00024,14.06071]
[1778853155584,44.8,78772.66,9.0,0.57157,0.00024,14.06071]
[1778853155731,44.8,78772.66,9.0,0.57157,0.00024,14.06071]
[1778853155586,44.8,78764.89,9.0,0.56968,0.00024,14.07142]
[1778853155819,44.8,78764.89,9.0,0.56968,0.00024,14.07142]
[1778853156096,44.8,78764.89,9.0,0.56968,0.00024,14.07142]
[1778853156249,44.8,78764.89,9.0,0.56968,0.00024,14.07142]
[1778853156259,44.8,78764.89,9.0,0.56968,0.00024,14.07142]
[1778853156355,44.8,78767.59,9.0,0.57033,0.00024,14.06774]
[1778853157092,44.8,78767.59,9.0,0.57033,0.00024,14.06774]
[1778853157093,44.8,78767.59,9.0,0.57033,0.00024,14.06774]
[1778853157099,44.8,78767.59,9.0,0.57033,0.00024,14.06774]
[1778853157136,44.8,78767.59,9.0,0.57033,0.00024,14.06774]
[1778853157290,44.8,78767.59,9.0,0.57033,0.00024,14.06774]
[1778853157371,44.8,78767.01,9.0,0.5702,0.00024,14.06852]
[1778853158517,44.8,78767.01,9.0,0.5702,0.00024,14.06852]
[1778853158684,44.8,78767.01,9.0,0.5702,0.00024,14.06852]
[1778853158716,44.8,78767.01,9.0,0.5702,0.00024,14.06852]
[1778853158715,44.8,78772.92,9.0,0.57164,0.00024,14.06033]
[1778853158901,44.8,78772.92,9.0,0.57164,0.00024,14.06033]
[1778853159784,44.8,78772.91,9.0,0.57164,0.00024,14.06035]
[1778853160188,44.8,78772.91,9.0,0.57164,0.00024,14.06035]
[1778853160234,44.8,78767.03,9.0,0.5702,0.00024,14.06851]
[1778853160944,44.8,78767.03,9.0,0.5702,0.00024,14.06851]
[1778853160949,44.8,78767.03,9.0,0.5702,0.00024,14.06851]
[1778853161617,44.8,78767.03,9.0,0.5702,0.00024,14.06851]
[1778853161622,44.8,78767.03,9.0,0.5702,0.00024,14.06851]
[1778853161634,44.8,78767.03,9.0,0.5702,0.00024,14.06851]
[1778853161638,44.8,78767.03,9.0,0.5702,0.00024,14.06851]
[1778853162202,44.8,78764.91,9.0,0.56968,0.00024,14.0714]
[1778853162259,44.8,78764.91,9.0,0.56968,0.00024,14.0714]
[1778853162432,44.8,78764.91,9.0,0.56968,0.00024,14.0714]
[1778853162694,44.79,78768.53,9.0,0.57057,0.00024,14.06642]
[1778853162908,44.79,78768.53,9.0,0.57057,0.00024,14.06642]
[1778853163029,44.79,78768.53,9.0,0.57057,0.00024,14.06642]
[1778853163033,44.79,78768.53,9.0,0.57057,0.00024,14.06642]
[1778853163129,44.79,78768.53,9.0,0.57057,0.00024,14.06642]
[1778853163728,44.79,78768.53,9.0,0.57057,0.00024,14.06642]
[1778853163463,44.79,78757.13,9.0,0.56778,0.00025,14.08181]
[1778853163791,44.79,78757.13,9.0,0.56778,0.00025,14.08181]
[1778853163828,44.79,78757.13,9.0,0.56778,0.00025,14.08181]
[1778853164100,44.79,78757.13,9.0,0.56778,0.00025,14.08181]
[1778853164748,44.79,78757.13,9.0,0.56778,0.00025,14.08181]
[1778853164265,44.79,78756.67,9.0,0.56767,0.00025,14.08241]
[1778853165274,44.79,78756.67,9.0,0.56767,0.00025,14.08241]
[1778853165413,44.79,78767.61,9.0,0.57034,0.00024,14.06768]
[1778853166336,44.79,78767.61,9.0,0.57034,0.00024,14.06768]
[1778853166480,44.79,78767.61,9.0,0.57034,0.00024,14.06768]
[1778853166638,44.79,78767.61,9.0,0.57034,0.00024,14.06768]
[1778853166659,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853166886,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853166918,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853166953,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853167107,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853167141,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853167268,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853167289,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853167635,44.8,78770.21,9.0,0.57098,0.00024,14.06411]
[1778853167687,44.8,78758.23,9.0,0.56804,0.00025,14.08037]
[1778853167792,44.8,78758.23,9.0,0.56804,0.00025,14.08037]
[1778853167832,44.8,78758.23,9.0,0.56804,0.00025,14.08037]
[1778853167853,44.8,78758.23,9.0,0.56804,0.00025,14.08037]
[1778853168290,44.8,78744.12,9.0,0.56458,0.00025,14.09853]
[1778853169297,44.79,78740.24,9.0,0.56363,0.00025,14.10333]
[1778853170510,44.79,78740.24,9.0,0.56363,0.00025,14.10333]
[1778853170548,44.79,78740.24,9.0,0.56363,0.00025,14.10333]
[1778853170577,44.79,78740.24,9.0,0.56363,0.00025,14.10333]
[1778853170685,44.79,78740.24,9.0,0.56363,0.00025,14.10333]
[1778853170742,44.79,78736.78,9.0,0.56279,0.00025,14.10754]
[1778853171311,44.79,78731.83,9.0,0.56157,0.00025,14.11347]
[1778853171872,44.79,78731.83,9.0,0.56157,0.00025,14.11347]
[1778853173375,44.79,78733.92,9.0,0.56208,0.00025,14.11098]
[1778853173404,44.79,78737.03,9.0,0.56285,0.00025,14.10724]
[1778853173806,44.79,78737.03,9.0,0.56285,0.00025,14.10724]
[1778853173818,44.79,78737.03,9.0,0.56285,0.00025,14.10724]
[1778853173936,44.79,78737.03,9.0,0.56285,0.00025,14.10724]
[1778853173992,44.79,78737.03,9.0,0.56285,0.00025,14.10724]
[1778853174241,44.79,78737.03,9.0,0.56285,0.00025,14.10724]
[1778853174379,44.79,78737.03,9.0,0.56285,0.00025,14.10724]
[1778853174576,44.79,78737.03,9.0,0.56285,0.00025,14.10724]
[1778853174715,44.79,78747.47,9.0,0.56541,0.00025,14.09429]
[1778853175501,44.79,78747.47,9.0,0.56541,0.00025,14.09429]
[1778853175579,44.79,78747.47,9.0,0.56541,0.00025,14.09429]
[1778853175596,44.8,78759.61,9.0,0.56838,0.00024,14.07853]
[1778853175863,44.8,78759.61,9.0,0.56838,0.00024,14.07853]
[1778853176346,44.8,78762.42,9.0,0.56907,0.00024,14.07478]
[1778853177972,44.8,78764.19,9.0,0.5695,0.00024,14.0724]
[1778853178170,44.8,78764.19,9.0,0.5695,0.00024,14.0724]
[1778853178360,44.8,78761.07,9.0,0.56873,0.00024,14.07662]
[1778853179238,44.8,78761.07,9.0,0.56873,0.00024,14.07662]
[1778853179476,44.8,78761.07,9.0,0.56873,0.00024,14.07662]
[1778853179765,44.8,78761.07,9.0,0.56873,0.00024,14.07662]
[1778853179578,44.8,78767.44,9.0,0.57029,0.00024,14.06799]
[1778853180179,44.8,78767.44,9.0,0.57029,0.00024,14.06799]
[1778853180241,44.8,78767.44,9.0,0.57029,0.00024,14.06799]
[1778853182095,44.8,78770.38,9.0,0.57101,0.00024,14.06395]
[1778853182462,44.8,78770.38,9.0,0.57101,0.00024,14.06395]
[1778853182466,44.8,78770.38,9.0,0.57101,0.00024,14.06395]
[1778853182498,44.8,78770.38,9.0,0.57101,0.00024,14.06395]
[1778853182528,44.8,78770.38,9.0,0.57101,0.00024,14.06395]
[1778853182536,44.8,78770.38,9.0,0.57101,0.00024,14.06395]
[1778853182601,44.8,78770.38,9.0,0.57101,0.00024,14.06395]
[1778853182644,44.8,78770.38,9.0,0.57101,0.00024,14.06395]
[1778853182693,44.81,78776.8,9.0,0.57258,0.00024,14.05493]
[1778853182802,44.81,78776.8,9.0,0.57258,0.00024,14.05493]
[1778853182866,44.81,78776.8,9.0,0.57258,0.00024,14.05493]
[1778853182876,44.81,78776.8,9.0,0.57258,0.00024,14.05493]
[1778853183110,44.81,78776.8,9.0,0.57258,0.00024,14.05493]
[1778853183488,44.81,78776.8,9.0,0.57258,0.00024,14.05493]
[1778853183625,44.81,78776.8,9.0,0.57258,0.00024,14.05493]
[1778853183694,44.81,78792.89,9.0,0.5765,0.00024,14.03135]
[1778853184151,44.81,78792.89,9.0,0.5765,0.00024,14.03135]
[1778853184410,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853184927,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185455,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185531,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185580,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185582,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185601,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185653,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185666,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185685,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185743,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185781,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185820,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185901,44.81,78811.68,9.0,0.58108,0.00024,14.00211]
[1778853185923,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853185927,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853185961,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853186109,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853186399,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853186516,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853186555,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853186580,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853186626,44.81,78828.26,9.0,0.5851,0.00024,13.97478]
[1778853186752,44.81,78841.38,9.0,0.58829,0.00024,13.95209]
[1778853187032,44.81,78841.38,9.0,0.58829,0.00024,13.95209]
[1778853187544,44.81,78841.38,9.0,0.58829,0.00024,13.95209]
[1778853187627,44.81,78834.35,9.0,0.58659,0.00024,13.96431]
[1778853188441,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189226,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189228,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189323,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189351,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189521,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189613,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189673,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189723,44.8,78831.45,9.0,0.58589,0.00024,13.96927]
[1778853189710,44.8,78834.84,9.0,0.58671,0.00024,13.96343]
[1778853190749,44.8,78849.55,9.0,0.59027,0.00024,13.93748]
[1778853191614,44.8,78849.55,9.0,0.59027,0.00024,13.93748]
[1778853191664,44.8,78860.8,9.0,0.59299,0.00024,13.91686]
[1778853192166,44.8,78860.8,9.0,0.59299,0.00024,13.91686]
[1778853192348,44.8,78860.8,9.0,0.59299,0.00024,13.91686]
[1778853192423,44.8,78860.8,9.0,0.59299,0.00024,13.91686]
[1778853192626,44.8,78860.8,9.0,0.59299,0.00024,13.91686]
[1778853192727,44.8,78860.8,9.0,0.59299,0.00024,13.91686]
[1778853192772,44.8,78871.7,9.0,0.59562,0.00024,13.89627]
[1778853193765,44.8,78882.18,9.0,0.59814,0.00024,13.87592]
[1778853194484,44.8,78885.98,9.0,0.59906,0.00024,13.8684]
[1778853195574,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196024,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196182,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196267,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196281,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196360,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196462,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196629,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196697,44.8,78897.88,9.0,0.60192,0.00024,13.84436]
[1778853196758,44.8,78911.6,9.0,0.60521,0.00024,13.81576]
[1778853196950,44.8,78911.6,9.0,0.60521,0.00024,13.81576]
[1778853197234,44.8,78911.6,9.0,0.60521,0.00024,13.81576]
[1778853197272,44.8,78911.6,9.0,0.60521,0.00024,13.81576]
[1778853197571,44.8,78911.6,9.0,0.60521,0.00024,13.81576]
[1778853197808,44.8,78923.91,9.0,0.60815,0.00024,13.78931]
[1778853197857,44.8,78923.91,9.0,0.60815,0.00024,13.78931]
[1778853198131,44.8,78923.91,9.0,0.60815,0.00024,13.78931]
[1778853198512,44.8,78924.59,9.0,0.60832,0.00024,13.78775]
[1778853199304,44.8,78924.59,9.0,0.60832,0.00024,13.78775]
[1778853199384,44.8,78924.59,9.0,0.60832,0.00024,13.78775]
[1778853199519,44.8,78924.72,9.0,0.60836,0.00024,13.78739]
[1778853200526,44.8,78930.73,9.0,0.6098,0.00024,13.77416]
[1778853201622,44.8,78930.73,9.0,0.6098,0.00024,13.77416]
[1778853201819,44.79,78930.69,9.0,0.60979,0.00024,13.77421]
[1778853201951,44.79,78930.69,9.0,0.60979,0.00024,13.77421]
[1778853201968,44.79,78930.69,9.0,0.60979,0.00024,13.77421]
[1778853201987,44.79,78930.69,9.0,0.60979,0.00024,13.77421]
[1778853202299,44.79,78930.69,9.0,0.60979,0.00024,13.77421]
[1778853202726,44.79,78926.94,9.0,0.60891,0.00024,13.78239]
[1778853202815,44.79,78926.94,9.0,0.60891,0.00024,13.78239]
[1778853202834,44.79,78926.94,9.0,0.60891,0.00024,13.78239]
[1778853203730,44.79,78926.94,9.0,0.60891,0.00024,13.78239]
[1778853203799,44.79,78926.75,9.0,0.60886,0.00024,13.78278]
[1778853204562,44.79,78930.11,9.0,0.60967,0.00024,13.77536]
[1778853205120,44.79,78930.11,9.0,0.60967,0.00024,13.77536]
[1778853205354,44.79,78930.11,9.0,0.60967,0.00024,13.77536]
[1778853205613,44.79,78930.11,9.0,0.60967,0.00024,13.77536]
[1778853205657,44.79,78930.11,9.0,0.60967,0.00024,13.77536]
[1778853205758,44.79,78927.11,9.0,0.60895,0.00024,13.78194]
[1778853206762,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207039,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207151,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207198,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207372,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207465,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207498,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207503,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207608,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207697,44.78,78915.84,9.0,0.60627,0.00024,13.80631]
[1778853207715,44.78,78890.91,9.0,0.60029,0.00024,13.85807]
[1778853208299,44.78,78890.91,9.0,0.60029,0.00024,13.85807]
[1778853208591,44.78,78871.21,9.0,0.59555,0.00024,13.89683]
[1778853209524,44.78,78871.21,9.0,0.59555,0.00024,13.89683]
[1778853209751,44.78,78871.21,9.0,0.59555,0.00024,13.89683]
[1778853209598,44.78,78871.82,9.0,0.59569,0.00024,13.89567]
[1778853209929,44.78,78871.82,9.0,0.59569,0.00024,13.89567]
[1778853210605,44.78,78865.33,9.0,0.59413,0.00024,13.90802]
[1778853210843,44.78,78865.33,9.0,0.59413,0.00024,13.90802]
[1778853212445,44.78,78867.35,9.0,0.59465,0.00024,13.89747]
[1778853213665,44.78,78867.23,9.0,0.59462,0.00024,13.89769]
[1778853213767,44.78,78871.1,9.0,0.59556,0.00024,13.89029]
[1778853214120,44.78,78871.1,9.0,0.59556,0.00024,13.89029]
[1778853214406,44.78,78871.1,9.0,0.59556,0.00024,13.89029]
[1778853214634,44.78,78882.66,9.0,0.59835,0.00024,13.86777]
[1778853215030,44.78,78882.66,9.0,0.59835,0.00024,13.86777]
[1778853215103,44.78,78882.66,9.0,0.59835,0.00024,13.86777]
[1778853215792,44.78,78890.22,9.0,0.60017,0.00024,13.85269]
[1778853215975,44.78,78890.22,9.0,0.60017,0.00024,13.85269]
[1778853216173,44.78,78890.22,9.0,0.60017,0.00024,13.85269]
[1778853216515,44.78,78890.22,9.0,0.60017,0.00024,13.85269]
[1778853216655,44.78,78890.22,9.0,0.60017,0.00024,13.85269]
[1778853216677,44.78,78890.22,9.0,0.60017,0.00024,13.85269]
[1778853216802,44.78,78906.11,9.0,0.60399,0.00024,13.82003]
[1778853216989,44.78,78906.11,9.0,0.60399,0.00024,13.82003]
[1778853217057,44.78,78906.11,9.0,0.60399,0.00024,13.82003]
[1778853217783,44.78,78906.11,9.0,0.60399,0.00024,13.82003]
[1778853217764,44.78,78923.53,9.0,0.60817,0.00024,13.78278]
[1778853217976,44.78,78923.53,9.0,0.60817,0.00024,13.78278]
[1778853218096,44.78,78923.53,9.0,0.60817,0.00024,13.78278]
[1778853218225,44.78,78923.53,9.0,0.60817,0.00024,13.78278]
[1778853218663,44.78,78924.4,9.0,0.60837,0.00024,13.78087]
[1778853219177,44.78,78924.4,9.0,0.60837,0.00024,13.78087]
[1778853219212,44.78,78924.4,9.0,0.60837,0.00024,13.78087]
[1778853220561,44.78,78924.63,9.0,0.60843,0.00024,13.78038]
[1778853220594,44.78,78924.63,9.0,0.60843,0.00024,13.78038]
[1778853220823,44.78,78922.37,9.0,0.60789,0.00024,13.78532]
[1778853221233,44.78,78922.37,9.0,0.60789,0.00024,13.78532]
[1778853221348,44.78,78922.37,9.0,0.60789,0.00024,13.78532]
[1778853221684,44.78,78917.68,9.0,0.60677,0.00024,13.79546]
[1778853222691,44.78,78920.86,9.0,0.60753,0.00024,13.78859]
[1778853223671,44.78,78920.86,9.0,0.60753,0.00024,13.78859]
[1778853223715,44.78,78920.86,9.0,0.60753,0.00024,13.78859]
[1778853223736,44.78,78933.12,9.0,0.61046,0.00024,13.76165]
[1778853223905,44.78,78933.12,9.0,0.61046,0.00024,13.76165]
[1778853223948,44.78,78933.12,9.0,0.61046,0.00024,13.76165]
[1778853224040,44.78,78933.12,9.0,0.61046,0.00024,13.76165]
[1778853224190,44.78,78933.12,9.0,0.61046,0.00024,13.76165]
[1778853224661,44.78,78933.12,9.0,0.61046,0.00024,13.76165]
[1778853224723,44.78,78947.63,9.0,0.61392,0.00024,13.72876]
[1778853224894,44.78,78947.63,9.0,0.61392,0.00024,13.72876]
[1778853225526,44.78,78947.63,9.0,0.61392,0.00024,13.72876]
[1778853225602,44.78,78947.63,9.0,0.61392,0.00024,13.72876]
[1778853225834,44.78,78948.58,9.0,0.61414,0.00024,13.72659]
[1778853225918,44.78,78948.58,9.0,0.61414,0.00024,13.72659]
[1778853226737,44.78,78936.59,9.0,0.61128,0.00024,13.75388]
[1778853227744,44.78,78942.15,9.0,0.61261,0.00024,13.74132]
[1778853227874,44.78,78942.15,9.0,0.61261,0.00024,13.74132]
[1778853228698,44.78,78942.15,9.0,0.61261,0.00024,13.74132]
[1778853229031,44.78,78942.06,9.0,0.61259,0.00024,13.74153]
[1778853229272,44.78,78942.06,9.0,0.61259,0.00024,13.74153]
[1778853229758,44.78,78938.6,9.0,0.61176,0.00024,13.74936]
[1778853230368,44.78,78938.6,9.0,0.61176,0.00024,13.74936]
[1778853231214,44.78,78938.25,9.0,0.61168,0.00024,13.75015]
[1778853232355,44.78,78937.37,9.0,0.61147,0.00024,13.75213]
[1778853232779,44.78,78940.57,9.0,0.61223,0.00024,13.74491]
[1778853233277,44.78,78940.57,9.0,0.61223,0.00024,13.74491]
[1778853233642,44.78,78940.57,9.0,0.61223,0.00024,13.74491]
[1778853233786,44.78,78953.05,9.0,0.61521,0.00024,13.71625]
[1778853234174,44.78,78953.05,9.0,0.61521,0.00024,13.71625]
[1778853234793,44.78,78961.7,9.0,0.61726,0.00024,13.69594]
[1778853234939,44.78,78961.7,9.0,0.61726,0.00024,13.69594]
[1778853235800,44.77,78968.45,9.0,0.61889,0.00024,13.67957]
[1778853236807,44.75,78952.5,9.0,0.61514,0.00024,13.71689]
[1778853237814,44.75,78953.63,9.0,0.61541,0.00024,13.71425]
[1778853238531,44.75,78953.63,9.0,0.61541,0.00024,13.71425]
[1778853238633,44.75,78953.63,9.0,0.61541,0.00024,13.71425]
[1778853238821,44.75,78956.0,9.0,0.61597,0.00024,13.70871]
[1778853240729,44.75,78955.07,9.0,0.61575,0.00024,13.71087]
[1778853240835,44.75,78959.78,9.0,0.61687,0.00024,13.69979]
[1778853241562,44.75,78959.78,9.0,0.61687,0.00024,13.69979]
[1778853241577,44.75,78959.78,9.0,0.61687,0.00024,13.69979]
[1778853241650,44.75,78959.78,9.0,0.61687,0.00024,13.69979]
[1778853241841,44.75,78959.78,9.0,0.61687,0.00024,13.69979]
[1778853241857,44.75,78959.78,9.0,0.61687,0.00024,13.69979]
[1778853241653,44.75,78959.78,9.0,0.61687,0.00024,13.69977]
[1778853242639,44.75,78959.78,9.0,0.61687,0.00024,13.69977]
[1778853242748,44.74,78972.26,9.0,0.61985,0.00024,13.66975]
[1778853242987,44.74,78972.26,9.0,0.61985,0.00024,13.66975]
[1778853243228,44.74,78972.26,9.0,0.61985,0.00024,13.66975]
[1778853243760,44.74,78979.71,9.0,0.62161,0.00024,13.65156]
[1778853244159,44.74,78979.71,9.0,0.62161,0.00024,13.65156]
[1778853244261,44.74,78983.84,9.0,0.62259,0.00024,13.64137]
[1778853245234,44.74,78983.84,9.0,0.62259,0.00024,13.64137]
[1778853245342,44.74,78983.84,9.0,0.62259,0.00024,13.64137]
[1778853245408,44.74,78983.84,9.0,0.62259,0.00024,13.64137]
[1778853245423,44.74,78983.84,9.0,0.62259,0.00024,13.64137]
[1778853245436,44.74,78983.84,9.0,0.62259,0.00024,13.64137]
[1778853245572,44.74,78985.04,9.0,0.62287,0.00024,13.63839]
[1778853245997,44.74,78985.04,9.0,0.62287,0.00024,13.63839]
[1778853246275,44.74,78985.04,9.0,0.62287,0.00024,13.63839]
[1778853246326,44.74,78985.04,9.0,0.62287,0.00024,13.63839]
[1778853246345,44.74,78985.04,9.0,0.62287,0.00024,13.63839]
[1778853246388,44.74,78985.04,9.0,0.62287,0.00024,13.63839]
[1778853246414,44.74,78985.04,9.0,0.62287,0.00024,13.63839]
[1778853246744,44.74,78985.04,9.0,0.62287,0.00024,13.63839]
[1778853246819,44.74,78997.01,9.0,0.6257,0.00024,13.60827]
[1778853247126,44.74,78997.01,9.0,0.6257,0.00024,13.60827]
[1778853247155,44.74,79005.59,9.0,0.62773,0.00024,13.58628]
[1778853248074,44.74,79002.01,9.0,0.62688,0.00024,13.59548]
[1778853250313,44.74,79002.14,9.0,0.62691,0.00024,13.59516]
[1778853250821,44.74,79002.14,9.0,0.62691,0.00024,13.59516]
[1778853251512,44.74,79003.12,9.0,0.62716,0.00024,13.59244]
[1778853251667,44.74,79003.12,9.0,0.62716,0.00024,13.59244]
[1778853251767,44.73,79003.93,9.0,0.62737,0.00024,13.59017]
[1778853251894,44.73,79003.93,9.0,0.62737,0.00024,13.59017]
[1778853251932,44.73,79003.93,9.0,0.62737,0.00024,13.59017]
[1778853252131,44.73,79003.93,9.0,0.62737,0.00024,13.59017]
[1778853252413,44.73,79003.93,9.0,0.62737,0.00024,13.59017]
[1778853252705,44.73,79003.93,9.0,0.62737,0.00024,13.59017]
[1778853252769,44.73,79003.93,9.0,0.62737,0.00024,13.59017]
[1778853252844,44.73,79013.6,9.0,0.62965,0.00024,13.56502]
[1778853252906,44.73,79013.6,9.0,0.62965,0.00024,13.56502]
[1778853253813,44.71,79044.35,9.0,0.6369,0.00023,13.48151]
[1778853254766,44.71,79044.35,9.0,0.6369,0.00023,13.48151]
[1778853254788,44.69,79035.72,9.0,0.63493,0.00023,13.50463]
[1778853254905,44.69,79035.72,9.0,0.63493,0.00023,13.50463]
[1778853255065,44.69,79035.72,9.0,0.63493,0.00023,13.50463]
[1778853255525,44.69,79035.72,9.0,0.63493,0.00023,13.50463]
[1778853255611,44.69,79025.64,9.0,0.63257,0.00023,13.53189]
[1778853255905,44.69,79025.64,9.0,0.63257,0.00023,13.53189]
[1778853255967,44.69,79025.64,9.0,0.63257,0.00023,13.53189]
[1778853256029,44.69,79024.53,9.0,0.63231,0.00023,13.53487]
[1778853257346,44.69,79030.77,9.0,0.63378,0.00023,13.51804]
[1778853258856,44.69,79028.23,9.0,0.63319,0.00023,13.52482]
[1778853259186,44.69,79028.23,9.0,0.63319,0.00023,13.52482]
[1778853259272,44.67,79034.11,9.0,0.63461,0.00023,13.50836]
[1778853260686,44.67,79034.11,9.0,0.63461,0.00023,13.50836]
[1778853260791,44.67,79034.11,9.0,0.63461,0.00023,13.50836]
[1778853260766,44.69,79041.78,9.0,0.63637,0.00023,13.48776]
[1778853261751,44.69,79041.78,9.0,0.63637,0.00023,13.48776]
[1778853262618,44.67,79040.81,9.0,0.6362,0.00023,13.48975]
[1778853262647,44.67,79043.16,9.0,0.63674,0.00023,13.4833]
[1778853263013,44.67,79038.77,9.0,0.63572,0.00023,13.49541]
[1778853265327,44.66,79039.43,9.0,0.63588,0.00023,13.49353]
[1778853265385,44.66,79038.18,9.0,0.63559,0.00023,13.49683]
[1778853266829,44.67,79043.12,9.0,0.63671,0.00023,13.48369]
[1778853268208,44.68,79043.7,9.0,0.63684,0.00023,13.48214]
[1778853268308,44.68,79047.2,9.0,0.63766,0.00023,13.47244]
[1778853269279,44.68,79047.2,9.0,0.63766,0.00023,13.47244]
[1778853269737,44.68,79047.2,9.0,0.63766,0.00023,13.47244]
[1778853269812,44.69,79053.86,9.0,0.63918,0.00023,13.45417]
[1778853270049,44.69,79053.86,9.0,0.63918,0.00023,13.45417]
[1778853270057,44.69,79053.86,9.0,0.63918,0.00023,13.45417]
[1778853270513,44.69,79053.86,9.0,0.63918,0.00023,13.45417]
[1778853270614,44.66,79051.38,9.0,0.63869,0.00023,13.46005]
[1778853270895,44.66,79051.38,9.0,0.63869,0.00023,13.46005]
[1778853271083,44.66,79051.38,9.0,0.63869,0.00023,13.46005]
[1778853271599,44.66,79051.38,9.0,0.63869,0.00023,13.46005]
[1778853271746,44.66,79051.38,9.0,0.63869,0.00023,13.46005]
[1778853271808,44.66,79047.31,9.0,0.6378,0.00023,13.46454]
[1778853271971,44.66,79047.31,9.0,0.6378,0.00023,13.46454]
[1778853272523,44.66,79051.54,9.0,0.63878,0.00023,13.45273]
[1778853273861,44.67,79055.46,9.0,0.63966,0.00023,13.44213]
[1778853274095,44.67,79052.7,9.0,0.63902,0.00023,13.44991]
[1778853276042,44.68,79054.17,9.0,0.63932,0.00023,13.44624]
[1778853276108,44.68,79053.86,9.0,0.63925,0.00023,13.44711]
[1778853277115,44.65,79045.73,9.0,0.63744,0.00023,13.46882]
[1778853278933,44.6,79044.12,9.0,0.63721,0.00023,13.4714]
[1778853279124,44.6,79044.12,9.0,0.63721,0.00023,13.4714]
[1778853279134,44.6,79044.12,9.0,0.63721,0.00023,13.4714]
[1778853279308,44.6,79044.12,9.0,0.63721,0.00023,13.4714]
[1778853279436,44.6,79044.12,9.0,0.63721,0.00023,13.4714]
[1778853279472,44.6,79044.12,9.0,0.63721,0.00023,13.4714]
[1778853279482,44.61,79026.37,9.0,0.63303,0.00024,13.52024]
[1778853280308,44.61,79011.83,9.0,0.6296,0.00024,13.55899]
[1778853282150,44.61,79013.63,9.0,0.63003,0.00024,13.55425]
[1778853283619,44.61,79013.63,9.0,0.63003,0.00024,13.55425]
[1778853283693,44.61,79013.63,9.0,0.63003,0.00024,13.55425]
[1778853283879,44.61,79013.63,9.0,0.63003,0.00024,13.55425]
[1778853283881,44.61,79013.63,9.0,0.63003,0.00024,13.55425]
[1778853283788,44.61,79010.23,9.0,0.62922,0.00024,13.56319]
[1778853285944,44.61,79010.9,9.0,0.62938,0.00024,13.56143]
[1778853286443,44.61,79010.9,9.0,0.62938,0.00024,13.56143]
[1778853287185,44.61,79013.83,9.0,0.63007,0.00024,13.55371]
[1778853288142,44.61,79013.83,9.0,0.63007,0.00024,13.55371]
[1778853288144,44.61,79013.83,9.0,0.63007,0.00024,13.55371]
[1778853288447,44.61,79013.83,9.0,0.63007,0.00024,13.55371]
[1778853288449,44.61,79016.48,9.0,0.6307,0.00024,13.5467]
[1778853289305,44.61,79016.48,9.0,0.6307,0.00024,13.5467]
[1778853289769,44.61,79016.48,9.0,0.6307,0.00024,13.5467]
[1778853289783,44.61,79016.48,9.0,0.6307,0.00024,13.5467]
[1778853289835,44.61,79020.06,9.0,0.63154,0.00024,13.53719]
[1778853290550,44.61,79023.49,9.0,0.63235,0.00024,13.52801]
[1778853291580,44.61,79030.6,9.0,0.63402,0.00023,13.50879]
[1778853293846,44.61,79032.64,9.0,0.6345,0.00023,13.50324]
[1778853293898,44.61,79032.64,9.0,0.6345,0.00023,13.50324]
[1778853293863,44.59,79027.34,9.0,0.63331,0.00024,13.51693]
[1778853293953,44.59,79027.34,9.0,0.63331,0.00024,13.51693]
[1778853294121,44.59,79027.34,9.0,0.63331,0.00024,13.51693]
[1778853294405,44.59,79027.34,9.0,0.63331,0.00024,13.51693]
[1778853294733,44.59,79027.34,9.0,0.63331,0.00024,13.51693]
[1778853294797,44.59,79027.34,9.0,0.63331,0.00024,13.51693]
[1778853294912,44.59,79024.76,9.0,0.6327,0.00024,13.52391]
[1778853294957,44.59,79024.76,9.0,0.6327,0.00024,13.52391]
[1778853295561,44.59,79024.76,9.0,0.6327,0.00024,13.52391]
[1778853295594,44.59,79024.76,9.0,0.6327,0.00024,13.52391]
[1778853295679,44.59,79023.29,9.0,0.63236,0.00024,13.52788]
[1778853296572,44.59,79023.29,9.0,0.63236,0.00024,13.52788]
[1778853296705,44.59,79023.29,9.0,0.63236,0.00024,13.52788]
[1778853296816,44.59,79025.97,9.0,0.63299,0.00024,13.52065]
[1778853297255,44.59,79029.25,9.0,0.63376,0.00024,13.51178]
[1778853298262,44.59,79035.52,9.0,0.63523,0.00023,13.49465]
[1778853300911,44.57,79035.25,9.0,0.63521,0.00023,13.4949]
[1778853300934,44.57,79035.25,9.0,0.63521,0.00023,13.4949]
[1778853301014,44.57,79035.25,9.0,0.63521,0.00023,13.4949]
[1778853301268,44.57,79035.25,9.0,0.63521,0.00023,13.4949]
[1778853301464,44.57,79035.25,9.0,0.63521,0.00023,13.4949]
[1778853301671,44.57,79035.25,9.0,0.63521,0.00023,13.4949]
[1778853301773,44.57,79024.74,9.0,0.63275,0.00024,13.5233]
[1778853302356,44.57,79024.74,9.0,0.63275,0.00024,13.5233]
[1778853302697,44.57,79024.74,9.0,0.63275,0.00024,13.5233]
[1778853302753,44.57,79019.75,9.0,0.63158,0.00024,13.5367]
[1778853303676,44.57,79016.79,9.0,0.63088,0.00024,13.54459]
[1778853304399,44.57,79016.79,9.0,0.63088,0.00024,13.54459]
[1778853304453,44.57,79016.79,9.0,0.63088,0.00024,13.54459]
[1778853304648,44.57,79016.79,9.0,0.63088,0.00024,13.54459]
[1778853304891,44.57,79013.18,9.0,0.63003,0.00024,13.55416]
[1778853305039,44.57,79013.18,9.0,0.63003,0.00024,13.55416]
[1778853305195,44.57,79013.18,9.0,0.63003,0.00024,13.55416]
[1778853305269,44.57,79013.18,9.0,0.63003,0.00024,13.55416]
[1778853305784,44.57,79013.18,9.0,0.63003,0.00024,13.55416]
[1778853305884,44.57,78995.92,9.0,0.62595,0.00024,13.59903]
[1778853306244,44.57,78995.92,9.0,0.62595,0.00024,13.59903]
[1778853306328,44.57,78995.92,9.0,0.62595,0.00024,13.59903]
[1778853306708,44.57,78981.88,9.0,0.62261,0.00024,13.6345]
[1778853307817,44.57,78981.88,9.0,0.62261,0.00024,13.6345]
[1778853307471,44.57,78977.0,9.0,0.62146,0.00024,13.64654]
[1778853308588,44.57,78977.0,9.0,0.62146,0.00024,13.64654]
[1778853308752,44.57,78969.33,9.0,0.61963,0.00024,13.66531]
[1778853309475,44.57,78969.33,9.0,0.61963,0.00024,13.66531]
[1778853309512,44.57,78958.61,9.0,0.61708,0.00024,13.69107]
[1778853310006,44.57,78958.61,9.0,0.61708,0.00024,13.69107]
[1778853310464,44.57,78958.61,9.0,0.61708,0.00024,13.69107]
[1778853310525,44.57,78951.31,9.0,0.61533,0.00024,13.70829]
[1778853311266,44.57,78951.31,9.0,0.61533,0.00024,13.70829]
[1778853312228,44.56,78949.3,9.0,0.61485,0.00024,13.71297]
[1778853312317,44.56,78949.3,9.0,0.61485,0.00024,13.71297]
[1778853312488,44.56,78949.3,9.0,0.61485,0.00024,13.71297]
[1778853312902,44.56,78949.3,9.0,0.61485,0.00024,13.71297]
[1778853312886,44.56,78942.56,9.0,0.61324,0.00024,13.72856]
[1778853312962,44.56,78942.56,9.0,0.61324,0.00024,13.72856]
[1778853313260,44.56,78942.56,9.0,0.61324,0.00024,13.72856]
[1778853313532,44.56,78942.56,9.0,0.61324,0.00024,13.72856]
[1778853313587,44.56,78942.56,9.0,0.61324,0.00024,13.72856]
[1778853313725,44.56,78942.56,9.0,0.61324,0.00024,13.72856]
[1778853313736,44.56,78934.25,9.0,0.61126,0.00024,13.74738]
[1778853313982,44.56,78934.25,9.0,0.61126,0.00024,13.74738]
[1778853314251,44.56,78934.25,9.0,0.61126,0.00024,13.74738]
[1778853314604,44.56,78934.25,9.0,0.61126,0.00024,13.74738]
[1778853314619,44.56,78934.25,9.0,0.61126,0.00024,13.74738]
[1778853314746,44.56,78938.5,9.0,0.61228,0.00024,13.73772]
[1778853315176,44.56,78938.5,9.0,0.61228,0.00024,13.73772]
[1778853315212,44.56,78938.5,9.0,0.61228,0.00024,13.73772]
[1778853315386,44.56,78942.6,9.0,0.61327,0.00024,13.72831]
[1778853316113,44.56,78942.6,9.0,0.61327,0.00024,13.72831]
[1778853316758,44.56,78942.6,9.0,0.61327,0.00024,13.72831]
[1778853316776,44.56,78945.33,9.0,0.61392,0.00024,13.722]
[1778853317089,44.56,78945.33,9.0,0.61392,0.00024,13.722]
[1778853317099,44.56,78945.33,9.0,0.61392,0.00024,13.722]
[1778853317400,44.56,78941.74,9.0,0.61306,0.00024,13.73025]
[1778853318952,44.56,78940.66,9.0,0.61281,0.00024,13.7327]
[1778853319602,44.56,78940.66,9.0,0.61281,0.00024,13.7327]
[1778853319661,44.55,78938.33,9.0,0.61225,0.00024,13.73799]
[1778853320421,44.55,78935.61,9.0,0.6116,0.00024,13.74415]
[1778853321288,44.55,78935.61,9.0,0.6116,0.00024,13.74415]
[1778853321443,44.55,78935.61,9.0,0.6116,0.00024,13.74415]
[1778853322452,44.55,78934.93,9.0,0.61144,0.00024,13.74566]
[1778853324653,44.55,78933.99,9.0,0.61122,0.00024,13.74775]
[1778853324826,44.55,78933.89,9.0,0.6112,0.00024,13.74796]
[1778853325456,44.55,78930.51,9.0,0.61039,0.00024,13.75547]
[1778853327302,44.54,78928.65,9.0,0.60996,0.00024,13.75956]
[1778853327470,44.54,78925.62,9.0,0.60923,0.00024,13.76622]
[1778853328477,44.54,78923.15,9.0,0.60865,0.00024,13.77162]
[1778853329754,44.54,78923.15,9.0,0.60865,0.00024,13.77162]
[1778853329810,44.54,78923.15,9.0,0.60865,0.00024,13.77162]
[1778853329909,44.53,78923.46,9.0,0.60873,0.00024,13.77088]
[1778853330491,44.53,78928.98,9.0,0.61005,0.00024,13.75863]
[1778853330968,44.53,78928.98,9.0,0.61005,0.00024,13.75863]
[1778853331889,44.53,78928.98,9.0,0.61005,0.00024,13.75863]
[1778853332270,44.53,78929.73,9.0,0.61029,0.00024,13.75008]
[1778853332505,44.53,78927.43,9.0,0.60973,0.00024,13.75521]
[1778853333097,44.53,78927.43,9.0,0.60973,0.00024,13.75521]
[1778853333512,44.53,78929.69,9.0,0.61028,0.00024,13.75016]
[1778853336626,44.53,78931.14,9.0,0.61063,0.00024,13.7469]
[1778853336678,44.53,78929.14,9.0,0.61015,0.00024,13.75137]
[1778853337541,44.53,78925.88,9.0,0.60937,0.00024,13.75857]
[1778853338548,44.52,78923.45,9.0,0.60879,0.00024,13.76388]
[1778853340677,44.52,78913.15,9.0,0.60632,0.00024,13.78625]
[1778853341536,44.52,78913.15,9.0,0.60632,0.00024,13.78625]
[1778853341714,44.52,78913.15,9.0,0.60632,0.00024,13.78625]
[1778853341755,44.52,78913.15,9.0,0.60632,0.00024,13.78625]
[1778853341800,44.52,78905.42,9.0,0.60446,0.00024,13.80273]
[1778853342576,44.52,78899.72,9.0,0.60308,0.00024,13.81472]
[1778853343950,44.52,78896.88,9.0,0.6024,0.00024,13.82062]
[1778853343987,44.52,78896.88,9.0,0.6024,0.00024,13.82062]
[1778853343991,44.52,78896.88,9.0,0.6024,0.00024,13.82062]
[1778853343991,44.52,78896.88,9.0,0.6024,0.00024,13.82062]
[1778853344031,44.52,78896.88,9.0,0.6024,0.00024,13.82062]
[1778853344324,44.52,78896.88,9.0,0.6024,0.00024,13.82062]
[1778853344591,44.52,78886.66,9.0,0.59992,0.00024,13.84155]
[1778853345665,44.52,78886.66,9.0,0.59992,0.00024,13.84155]
[1778853345868,44.52,78886.66,9.0,0.59992,0.00024,13.84155]
[1778853345948,44.52,78867.64,9.0,0.59531,0.00024,13.87906]
[1778853346253,44.52,78867.64,9.0,0.59531,0.00024,13.87906]
[1778853346369,44.52,78867.64,9.0,0.59531,0.00024,13.87906]
[1778853346532,44.52,78867.64,9.0,0.59531,0.00024,13.87906]
[1778853346866,44.52,78853.74,9.0,0.59193,0.00024,13.9053]
[1778853347964,44.52,78853.74,9.0,0.59193,0.00024,13.9053]
[1778853347620,44.52,78842.45,9.0,0.58918,0.00024,13.92587]
[1778853348627,44.51,78850.56,9.0,0.59116,0.00024,13.91114]
[1778853349639,44.52,78850.75,9.0,0.5912,0.00024,13.91082]
[1778853350130,44.52,78850.75,9.0,0.5912,0.00024,13.91082]
[1778853350368,44.52,78850.75,9.0,0.5912,0.00024,13.91082]
[1778853350638,44.52,78850.75,9.0,0.5912,0.00024,13.91082]
[1778853351377,44.52,78851.39,9.0,0.59136,0.00024,13.90964]
[1778853351424,44.52,78851.39,9.0,0.59136,0.00024,13.90964]
[1778853351475,44.52,78851.39,9.0,0.59136,0.00024,13.90964]
[1778853353253,44.52,78853.8,9.0,0.59194,0.00024,13.90522]
[1778853353896,44.52,78853.8,9.0,0.59194,0.00024,13.90522]
[1778853353967,44.52,78850.76,9.0,0.5912,0.00024,13.91084]
[1778853355679,44.52,78847.51,9.0,0.59041,0.00024,13.91676]
[1778853356114,44.52,78847.51,9.0,0.59041,0.00024,13.91676]
[1778853356198,44.52,78847.51,9.0,0.59041,0.00024,13.91676]
[1778853356839,44.52,78847.51,9.0,0.59041,0.00024,13.91676]
[1778853356912,44.52,78839.92,9.0,0.58856,0.00024,13.93039]
[1778853357411,44.52,78839.92,9.0,0.58856,0.00024,13.93039]
[1778853358374,44.51,78839.57,9.0,0.58848,0.00024,13.93099]
[1778853358922,44.51,78839.57,9.0,0.58848,0.00024,13.93099]
[1778853358700,44.51,78838.75,9.0,0.58828,0.00024,13.93243]
[1778853359707,44.51,78841.55,9.0,0.58896,0.00024,13.92743]
[1778853360476,44.51,78841.55,9.0,0.58896,0.00024,13.92743]
[1778853360714,44.51,78836.96,9.0,0.58784,0.00024,13.93557]
[1778853361021,44.51,78836.96,9.0,0.58784,0.00024,13.93557]
[1778853361099,44.51,78836.96,9.0,0.58784,0.00024,13.93557]
[1778853361701,44.51,78836.96,9.0,0.58784,0.00024,13.93557]
[1778853361895,44.51,78841.88,9.0,0.58905,0.00024,13.92681]
[1778853362197,44.51,78841.88,9.0,0.58905,0.00024,13.92681]
[1778853362734,44.51,78837.16,9.0,0.5879,0.00024,13.93518]
[1778853364190,44.51,78839.07,9.0,0.58837,0.00024,13.93178]
[1778853364432,44.51,78839.07,9.0,0.58837,0.00024,13.93178]
[1778853364776,44.51,78839.07,9.0,0.58837,0.00024,13.93178]
[1778853364935,44.51,78848.08,9.0,0.59057,0.00024,13.91556]
[1778853365225,44.51,78848.08,9.0,0.59057,0.00024,13.91556]
[1778853365779,44.5,78847.34,9.0,0.59039,0.00024,13.91688]
[1778853366528,44.5,78847.34,9.0,0.59039,0.00024,13.91688]
[1778853366986,44.51,78844.77,9.0,0.58976,0.00024,13.92155]
[1778853367864,44.51,78844.77,9.0,0.58976,0.00024,13.92155]
[1778853367965,44.5,78847.03,9.0,0.59031,0.00024,13.91743]
[1778853368053,44.5,78847.03,9.0,0.59031,0.00024,13.91743]
[1778853369571,44.51,78847.97,9.0,0.59054,0.00024,13.91574]
[1778853369814,44.51,78851.37,9.0,0.59137,0.00024,13.90953]
[1778853370665,44.51,78851.37,9.0,0.59137,0.00024,13.90953]
[1778853370903,44.51,78851.37,9.0,0.59137,0.00024,13.90953]
[1778853372904,44.51,78853.48,9.0,0.59188,0.00024,13.90565]
[1778853372940,44.51,78853.48,9.0,0.59188,0.00024,13.90565]
[1778853373019,44.51,78851.59,9.0,0.59142,0.00024,13.90915]
[1778853373842,44.51,78846.66,9.0,0.59022,0.00024,13.91813]
[1778853374119,44.51,78846.66,9.0,0.59022,0.00024,13.91813]
[1778853374849,44.5,78849.34,9.0,0.59088,0.00024,13.91322]
[1778853375165,44.5,78849.34,9.0,0.59088,0.00024,13.91322]
[1778853376010,44.5,78852.79,9.0,0.59172,0.00024,13.90688]
[1778853376039,44.5,78852.79,9.0,0.59172,0.00024,13.90688]
[1778853376865,44.51,78859.7,9.0,0.5934,0.00024,13.894]
[1778853377692,44.51,78859.7,9.0,0.5934,0.00024,13.894]
[1778853377759,44.51,78859.7,9.0,0.5934,0.00024,13.894]
[1778853377873,44.51,78852.59,9.0,0.59167,0.00024,13.90726]
[1778853378454,44.51,78852.59,9.0,0.59167,0.00024,13.90726]
[1778853378643,44.51,78852.59,9.0,0.59167,0.00024,13.90726]
[1778853378880,44.5,78846.1,9.0,0.59009,0.00024,13.9191]
[1778853380652,44.5,78847.07,9.0,0.59033,0.00024,13.91732]
[1778853380894,44.5,78846.92,9.0,0.5903,0.00024,13.91756]
[1778853381901,44.5,78854.93,9.0,0.59225,0.00024,13.90285]
[1778853382383,44.5,78854.93,9.0,0.59225,0.00024,13.90285]
[1778853384654,44.5,78855.63,9.0,0.59242,0.00024,13.90155]
[1778853384714,44.5,78855.63,9.0,0.59242,0.00024,13.90155]
[1778853387070,44.5,78858.22,9.0,0.59305,0.00024,13.89672]
[1778853387484,44.5,78858.22,9.0,0.59305,0.00024,13.89672]
[1778853387490,44.5,78858.22,9.0,0.59305,0.00024,13.89672]
[1778853387943,44.5,78863.75,9.0,0.59439,0.00024,13.88627]
[1778853392319,44.5,78864.1,9.0,0.59451,0.00024,13.87889]
[1778853392323,44.5,78864.1,9.0,0.59451,0.00024,13.87889]
[1778853392329,44.5,78864.1,9.0,0.59451,0.00024,13.87889]
[1778853392443,44.5,78864.1,9.0,0.59451,0.00024,13.87889]
[1778853392571,44.5,78864.1,9.0,0.59451,0.00024,13.87889]
[1778853392576,44.5,78864.1,9.0,0.59451,0.00024,13.87889]
[1778853392981,44.5,78871.46,9.0,0.5963,0.00024,13.86472]
[1778853393466,44.5,78871.46,9.0,0.5963,0.00024,13.86472]
[1778853393592,44.5,78871.46,9.0,0.5963,0.00024,13.86472]
[1778853393987,44.5,78865.77,9.0,0.59492,0.00024,13.87571]
[1778853394994,44.51,78860.79,9.0,0.5937,0.00024,13.88521]
[1778853395576,44.51,78860.79,9.0,0.5937,0.00024,13.88521]
[1778853395684,44.51,78860.79,9.0,0.5937,0.00024,13.88521]
[1778853395796,44.51,78860.79,9.0,0.5937,0.00024,13.88521]
[1778853396007,44.51,78854.31,9.0,0.59212,0.00024,13.89736]
[1778853397008,44.5,78845.04,9.0,0.58987,0.00024,13.9143]
[1778853398246,44.5,78845.21,9.0,0.58991,0.00024,13.91395]
[1778853398290,44.5,78845.21,9.0,0.58991,0.00024,13.91395]
[1778853399022,44.5,78840.8,9.0,0.58884,0.00024,13.92186]
[1778853400268,44.5,78841.11,9.0,0.58892,0.00024,13.92129]
[1778853400398,44.5,78841.11,9.0,0.58892,0.00024,13.92129]
[1778853401036,44.5,78839.77,9.0,0.58859,0.00024,13.92367]
[1778853402043,44.5,78834.28,9.0,0.58725,0.00024,13.93335]
[1778853402829,44.5,78834.28,9.0,0.58725,0.00024,13.93335]
[1778853402855,44.5,78834.28,9.0,0.58725,0.00024,13.93335]
[1778853402866,44.5,78834.28,9.0,0.58725,0.00024,13.93335]
[1778853403053,44.49,78824.49,9.0,0.58486,0.00024,13.95024]
[1778853403146,44.49,78824.49,9.0,0.58486,0.00024,13.95024]
[1778853403253,44.49,78824.49,9.0,0.58486,0.00024,13.95024]
[1778853404034,44.49,78824.49,9.0,0.58486,0.00024,13.95024]
[1778853404058,44.49,78817.8,9.0,0.58322,0.00025,13.96149]
[1778853404361,44.49,78817.8,9.0,0.58322,0.00025,13.96149]
[1778853405065,44.49,78813.58,9.0,0.58219,0.00025,13.96845]
[1778853406148,44.49,78811.35,9.0,0.58165,0.00025,13.97208]
[1778853407708,44.49,78811.35,9.0,0.58165,0.00025,13.97205]
[1778853407779,44.49,78811.35,9.0,0.58165,0.00025,13.97205]
[1778853407863,44.49,78806.3,9.0,0.58041,0.00025,13.9802]
[1778853408135,44.49,78806.3,9.0,0.58041,0.00025,13.9802]
[1778853408221,44.49,78806.3,9.0,0.58041,0.00025,13.9802]
[1778853408768,44.49,78806.3,9.0,0.58041,0.00025,13.9802]
[1778853408959,44.49,78794.99,9.0,0.57763,0.00025,13.99805]
[1778853409523,44.48,78771.53,9.0,0.57185,0.00025,14.0328]
[1778853410667,44.48,78763.91,9.0,0.56998,0.00025,14.04345]
[1778853413473,44.48,78766.37,9.0,0.57058,0.00025,14.04003]
[1778853413492,44.48,78766.37,9.0,0.57058,0.00025,14.04003]
[1778853413507,44.48,78767.74,9.0,0.57092,0.00025,14.03811]
[1778853414411,44.48,78765.17,9.0,0.57029,0.00025,14.04169]
[1778853415332,44.48,78765.17,9.0,0.57029,0.00025,14.04169]
[1778853415347,44.48,78765.17,9.0,0.57029,0.00025,14.04169]
[1778853415629,44.48,78765.17,9.0,0.57029,0.00025,14.04169]
[1778853415940,44.48,78765.17,9.0,0.57029,0.00025,14.04169]
[1778853416060,44.48,78765.17,9.0,0.57029,0.00025,14.04169]
[1778853416080,44.48,78765.17,9.0,0.57029,0.00025,14.04169]
[1778853416069,44.48,78761.75,9.0,0.56944,0.00025,14.0464]
[1778853416938,44.48,78761.75,9.0,0.56944,0.00025,14.0464]
[1778853416943,44.48,78766.66,9.0,0.57066,0.00025,14.03962]
[1778853417977,44.48,78766.66,9.0,0.57066,0.00025,14.03962]
[1778853418005,44.48,78775.89,9.0,0.57293,0.00025,14.02655]
[1778853418242,44.48,78775.89,9.0,0.57293,0.00025,14.02655]
[1778853418254,44.48,78775.89,9.0,0.57293,0.00025,14.02655]
[1778853418626,44.48,78775.89,9.0,0.57293,0.00025,14.02655]
[1778853418662,44.48,78779.78,9.0,0.57389,0.00025,14.0209]
[1778853419117,44.48,78779.78,9.0,0.57389,0.00025,14.0209]
[1778853419132,44.48,78779.78,9.0,0.57389,0.00025,14.0209]
[1778853419452,44.48,78779.78,9.0,0.57389,0.00025,14.0209]
[1778853419699,44.48,78779.78,9.0,0.57389,0.00025,14.0209]
[1778853419950,44.48,78779.78,9.0,0.57389,0.00025,14.0209]
[1778853420011,44.49,78784.44,9.0,0.57504,0.00025,14.01403]
[1778853420229,44.49,78784.44,9.0,0.57504,0.00025,14.01403]
[1778853420311,44.49,78784.44,9.0,0.57504,0.00025,14.01403]
[1778853420989,44.49,78785.18,9.0,0.57522,0.00025,14.01294]
[1778853421642,44.49,78785.18,9.0,0.57522,0.00025,14.01294]
[1778853421965,44.49,78785.18,9.0,0.57522,0.00025,14.01294]
[1778853421970,44.49,78785.18,9.0,0.57522,0.00025,14.01294]
[1778853422059,44.49,78785.18,9.0,0.57522,0.00025,14.01294]
[1778853422014,44.49,78774.19,9.0,0.57251,0.00025,14.029]
[1778853422188,44.49,78766.26,9.0,0.57055,0.00025,14.04021]
[1778853423231,44.49,78766.26,9.0,0.57055,0.00025,14.04021]
[1778853423269,44.49,78766.26,9.0,0.57055,0.00025,14.04021]
[1778853423374,44.49,78766.26,9.0,0.57055,0.00025,14.04021]
[1778853423495,44.49,78766.26,9.0,0.57055,0.00025,14.04021]
[1778853423557,44.49,78769.01,9.0,0.57123,0.00025,14.03639]
[1778853424226,44.49,78769.01,9.0,0.57123,0.00025,14.03639]
[1778853424360,44.49,78769.01,9.0,0.57123,0.00025,14.03639]
[1778853424457,44.49,78754.37,9.0,0.56761,0.00025,14.0564]
[1778853425271,44.49,78754.37,9.0,0.56761,0.00025,14.0564]
[1778853425315,44.49,78754.37,9.0,0.56761,0.00025,14.0564]
[1778853425362,44.49,78754.37,9.0,0.56761,0.00025,14.0564]
[1778853425519,44.49,78751.19,9.0,0.56683,0.00025,14.06058]
[1778853426277,44.49,78751.19,9.0,0.56683,0.00025,14.06058]
[1778853426282,44.49,78751.19,9.0,0.56683,0.00025,14.06058]
[1778853426650,44.49,78751.19,9.0,0.56683,0.00025,14.06058]
[1778853426680,44.49,78751.19,9.0,0.56683,0.00025,14.06058]
[1778853427033,44.49,78751.19,9.0,0.56683,0.00025,14.06058]
[1778853427090,44.49,78753.85,9.0,0.56748,0.00025,14.05708]
[1778853427362,44.49,78753.85,9.0,0.56748,0.00025,14.05708]
[1778853427418,44.49,78753.85,9.0,0.56748,0.00025,14.05708]
[1778853427654,44.49,78753.85,9.0,0.56748,0.00025,14.05708]
[1778853427690,44.49,78753.85,9.0,0.56748,0.00025,14.05708]
[1778853427750,44.49,78753.85,9.0,0.56748,0.00025,14.05708]
[1778853427820,44.49,78755.01,9.0,0.56777,0.00025,14.05554]
[1778853428570,44.49,78763.07,9.0,0.56976,0.00025,14.04464]
[1778853429762,44.49,78763.07,9.0,0.56976,0.00025,14.04464]
[1778853429861,44.49,78763.46,9.0,0.56986,0.00025,14.0441]
[1778853430489,44.49,78763.46,9.0,0.56986,0.00025,14.0441]
[1778853430558,44.49,78770.87,9.0,0.57168,0.00025,14.03378]
[1778853431285,44.49,78770.87,9.0,0.57168,0.00025,14.03378]
[1778853431784,44.49,78770.87,9.0,0.57168,0.00025,14.03378]
[1778853432091,44.49,78775.89,9.0,0.57292,0.00025,14.02663]
[1778853432172,44.49,78775.89,9.0,0.57292,0.00025,14.02663]
[1778853432199,44.49,78775.89,9.0,0.57292,0.00025,14.02663]
[1778853432986,44.49,78775.89,9.0,0.57292,0.00025,14.02663]
[1778853433039,44.49,78771.37,9.0,0.57181,0.00025,14.03308]
[1778853433185,44.49,78771.37,9.0,0.57181,0.00025,14.03308]
[1778853433712,44.49,78771.37,9.0,0.57181,0.00025,14.03308]
[1778853433741,44.49,78767.69,9.0,0.5709,0.00025,14.03825]
[1778853435803,44.49,78766.07,9.0,0.5705,0.00025,14.04051]
[1778853435896,44.49,78761.31,9.0,0.56933,0.00025,14.04706]
[1778853436480,44.49,78756.03,9.0,0.56802,0.00025,14.05418]
[1778853438304,44.49,78752.17,9.0,0.56707,0.00025,14.0593]
[1778853440681,44.49,78750.86,9.0,0.56674,0.00025,14.06103]
[1778853440857,44.49,78750.86,9.0,0.56674,0.00025,14.06103]
[1778853440997,44.49,78748.49,9.0,0.56615,0.00025,14.06412]
[1778853441807,44.49,78748.49,9.0,0.56615,0.00025,14.06412]
[1778853442149,44.49,78748.52,9.0,0.56616,0.00025,14.06407]
[1778853442261,44.49,78748.52,9.0,0.56616,0.00025,14.06407]
[1778853442332,44.49,78748.52,9.0,0.56616,0.00025,14.06407]
[1778853442681,44.49,78748.52,9.0,0.56616,0.00025,14.06407]
[1778853442735,44.49,78748.52,9.0,0.56616,0.00025,14.06407]
[1778853442820,44.49,78739.03,9.0,0.56382,0.00025,14.0761]
[1778853443369,44.49,78739.03,9.0,0.56382,0.00025,14.0761]
[1778853443808,44.49,78739.03,9.0,0.56382,0.00025,14.0761]
[1778853443965,44.49,78739.03,9.0,0.56382,0.00025,14.0761]
[1778853444019,44.48,78727.49,9.0,0.56097,0.00025,14.09002]
[1778853445031,44.48,78727.49,9.0,0.56097,0.00025,14.09002]
[1778853445132,44.48,78720.99,9.0,0.55936,0.00025,14.09757]
[1778853445541,44.48,78720.99,9.0,0.55936,0.00025,14.09757]
[1778853446206,44.48,78721.41,9.0,0.55946,0.00025,14.09711]
[1778853446935,44.48,78721.41,9.0,0.55946,0.00025,14.09711]
[1778853446971,44.51,78718.57,9.0,0.55872,0.00025,14.1005]
[1778853447227,44.51,78718.57,9.0,0.55872,0.00025,14.1005]
[1778853447693,44.51,78718.57,9.0,0.55872,0.00025,14.1005]
[1778853447756,44.52,78721.8,9.0,0.55951,0.00025,14.09692]
[1778853448479,44.52,78721.8,9.0,0.55951,0.00025,14.09692]
[1778853448669,44.52,78721.8,9.0,0.55951,0.00025,14.09692]
[1778853449050,44.52,78721.8,9.0,0.55951,0.00025,14.09692]
[1778853449120,44.54,78724.6,9.0,0.56018,0.00025,14.0938]
[1778853449161,44.54,78724.6,9.0,0.56018,0.00025,14.0938]
[1778853449612,44.54,78724.6,9.0,0.56018,0.00025,14.0938]
[1778853449936,44.54,78724.6,9.0,0.56018,0.00025,14.0938]
[1778853449977,44.54,78724.6,9.0,0.56018,0.00025,14.0938]
[1778853450006,44.54,78739.08,9.0,0.56377,0.00025,14.07639]
[1778853450659,44.54,78739.08,9.0,0.56377,0.00025,14.07639]
[1778853450704,44.54,78739.08,9.0,0.56377,0.00025,14.07639]
[1778853450709,44.54,78739.08,9.0,0.56377,0.00025,14.07639]
[1778853450709,44.54,78739.08,9.0,0.56377,0.00025,14.07639]
[1778853450746,44.54,78745.27,9.0,0.5653,0.00025,14.0686]
[1778853451979,44.54,78745.27,9.0,0.5653,0.00025,14.0686]
[1778853452093,44.54,78745.27,9.0,0.5653,0.00025,14.0686]
[1778853452550,44.54,78746.33,9.0,0.56559,0.00025,14.06058]
[1778853452965,44.54,78746.33,9.0,0.56559,0.00025,14.06058]
[1778853453039,44.54,78746.33,9.0,0.56559,0.00025,14.06058]
[1778853453046,44.53,78746.82,9.0,0.56571,0.00025,14.05995]
[1778853453425,44.53,78746.82,9.0,0.56571,0.00025,14.05995]
[1778853454028,44.53,78746.82,9.0,0.56571,0.00025,14.05995]
[1778853454070,44.53,78746.82,9.0,0.56571,0.00025,14.05995]
[1778853454118,44.53,78753.73,9.0,0.56742,0.00025,14.05096]
[1778853456096,44.54,78755.53,9.0,0.56786,0.00025,14.04857]
[1778853456347,44.54,78755.41,9.0,0.56783,0.00025,14.04873]
[1778853459941,44.54,78756.63,9.0,0.56813,0.00025,14.04711]
[1778853459967,44.54,78756.63,9.0,0.56813,0.00025,14.04711]
[1778853460866,44.54,78760.61,9.0,0.56912,0.00025,14.04176]
[1778853462475,44.54,78763.37,9.0,0.5698,0.00025,14.03799]
[1778853463226,44.54,78763.37,9.0,0.5698,0.00025,14.03799]
[1778853463231,44.54,78763.37,9.0,0.5698,0.00025,14.03799]
[1778853464045,44.54,78756.79,9.0,0.56817,0.00025,14.0469]
[1778853464798,44.54,78756.79,9.0,0.56817,0.00025,14.0469]
[1778853464899,44.54,78754.03,9.0,0.56749,0.00025,14.05057]
[1778853466000,44.54,78749.26,9.0,0.56631,0.00025,14.05683]
[1778853468486,44.54,78748.19,9.0,0.56604,0.00025,14.05822]
[1778853468517,44.54,78746.64,9.0,0.56566,0.00025,14.06023]
[1778853469443,44.54,78746.64,9.0,0.56566,0.00025,14.06023]
[1778853469524,44.54,78745.68,9.0,0.56542,0.00025,14.06144]
[1778853470305,44.54,78745.68,9.0,0.56542,0.00025,14.06144]
[1778853470318,44.54,78745.68,9.0,0.56542,0.00025,14.06144]
[1778853470513,44.54,78745.68,9.0,0.56542,0.00025,14.06144]
[1778853470582,44.54,78745.68,9.0,0.56542,0.00025,14.06144]
[1778853470624,44.54,78745.68,9.0,0.56542,0.00025,14.06144]
[1778853470655,44.54,78737.2,9.0,0.56332,0.00025,14.07209]
[1778853472545,44.54,78734.4,9.0,0.56263,0.00025,14.07552]
[1778853474995,44.54,78731.7,9.0,0.56196,0.00025,14.07877]
[1778853476573,44.54,78734.44,9.0,0.56264,0.00025,14.07545]
[1778853477441,44.54,78734.44,9.0,0.56264,0.00025,14.07545]
[1778853478302,44.54,78734.13,9.0,0.56257,0.00025,14.07582]
[1778853480016,44.54,78735.09,9.0,0.56281,0.00025,14.07465]
[1778853483409,44.53,78735.2,9.0,0.56284,0.00025,14.07447]
[1778853484203,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484265,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484277,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484298,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484378,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484382,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484431,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484471,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484686,44.53,78735.85,9.0,0.563,0.00025,14.07367]
[1778853484721,44.53,78727.01,9.0,0.56081,0.00025,14.08427]
[1778853485222,44.53,78727.01,9.0,0.56081,0.00025,14.08427]
[1778853485426,44.53,78727.01,9.0,0.56081,0.00025,14.08427]
[1778853485639,44.53,78723.35,9.0,0.5599,0.00025,14.08856]
[1778853486685,44.53,78723.35,9.0,0.5599,0.00025,14.08856]
[1778853486764,44.56,78716.09,9.0,0.55807,0.00025,14.09697]
[1778853489668,44.63,78718.82,9.0,0.55867,0.00025,14.09432]
[1778853491815,44.63,78721.47,9.0,0.55932,0.00025,14.09134]
[1778853492345,44.63,78721.47,9.0,0.55932,0.00025,14.09134]
[1778853492874,44.63,78721.47,9.0,0.55932,0.00025,14.09134]
[1778853492929,44.63,78721.47,9.0,0.55932,0.00025,14.09134]
[1778853493030,44.64,78726.87,9.0,0.56065,0.00025,14.08512]
[1778853493765,44.64,78726.87,9.0,0.56065,0.00025,14.08512]
[1778853493797,44.64,78726.87,9.0,0.56065,0.00025,14.08512]
[1778853493836,44.64,78721.77,9.0,0.55939,0.00025,14.09103]
[1778853496734,44.64,78720.78,9.0,0.55914,0.00025,14.09219]
[1778853496909,44.64,78720.78,9.0,0.55914,0.00025,14.09219]
[1778853497377,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853497396,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853497466,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853497503,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853497522,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853497556,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853497619,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853497726,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853498031,44.65,78722.95,9.0,0.55967,0.00025,14.08973]
[1778853498094,44.65,78720.58,9.0,0.55909,0.00025,14.09243]
[1778853498519,44.65,78720.58,9.0,0.55909,0.00025,14.09243]
[1778853498942,44.64,78695.81,9.0,0.55295,0.00025,14.11885]
[1778853500132,44.64,78695.81,9.0,0.55295,0.00025,14.11885]
[1778853499846,44.64,78683.98,9.0,0.55002,0.00025,14.13029]
[1778853500618,44.64,78683.98,9.0,0.55002,0.00025,14.13029]
[1778853501104,44.64,78683.98,9.0,0.55002,0.00025,14.13029]
[1778853501170,44.64,78683.98,9.0,0.55002,0.00025,14.13029]
[1778853501110,44.64,78681.12,9.0,0.54931,0.00025,14.13294]
[1778853501459,44.64,78681.12,9.0,0.54931,0.00025,14.13294]
[1778853501859,44.64,78681.12,9.0,0.54931,0.00025,14.13294]
[1778853502018,44.64,78681.12,9.0,0.54931,0.00025,14.13294]
[1778853502130,44.64,78688.58,9.0,0.55116,0.00025,14.12593]
[1778853502277,44.64,78688.58,9.0,0.55116,0.00025,14.12593]
[1778853502367,44.64,78688.58,9.0,0.55116,0.00025,14.12593]
[1778853502673,44.64,78688.58,9.0,0.55116,0.00025,14.12593]
[1778853502686,44.64,78688.58,9.0,0.55116,0.00025,14.12593]
[1778853502783,44.64,78695.67,9.0,0.55292,0.00025,14.119]
[1778853503665,44.64,78695.67,9.0,0.55292,0.00025,14.119]
[1778853503689,44.64,78695.67,9.0,0.55292,0.00025,14.119]
[1778853503708,44.64,78695.67,9.0,0.55292,0.00025,14.119]
[1778853503790,44.65,78699.33,9.0,0.55382,0.00025,14.11532]
[1778853504424,44.65,78699.33,9.0,0.55382,0.00025,14.11532]
[1778853504456,44.65,78699.33,9.0,0.55382,0.00025,14.11532]
[1778853504797,44.64,78691.11,9.0,0.55178,0.00025,14.1235]
[1778853505399,44.64,78691.11,9.0,0.55178,0.00025,14.1235]
[1778853505505,44.64,78691.11,9.0,0.55178,0.00025,14.1235]
[1778853505680,44.64,78691.11,9.0,0.55178,0.00025,14.1235]
[1778853505929,44.64,78680.75,9.0,0.54921,0.00025,14.13329]
[1778853506552,44.64,78680.75,9.0,0.54921,0.00025,14.13329]
[1778853506703,44.64,78680.75,9.0,0.54921,0.00025,14.13329]
[1778853506847,44.64,78680.75,9.0,0.54921,0.00025,14.13329]
[1778853506935,44.64,78674.34,9.0,0.54762,0.00025,14.13906]
[1778853507818,44.64,78679.98,9.0,0.54902,0.00025,14.134]
[1778853508503,44.64,78679.98,9.0,0.54902,0.00025,14.134]
[1778853508825,44.64,78677.1,9.0,0.54831,0.00025,14.1366]
[1778853510529,44.64,78674.54,9.0,0.54767,0.00025,14.13888]
[1778853510910,44.64,78674.54,9.0,0.54767,0.00025,14.13888]
[1778853511686,44.64,78674.62,9.0,0.54769,0.00025,14.13881]
[1778853511745,44.64,78674.62,9.0,0.54769,0.00025,14.13881]
[1778853511846,44.64,78671.86,9.0,0.54702,0.00025,14.13461]
[1778853512440,44.64,78671.86,9.0,0.54702,0.00025,14.13461]
[1778853512916,44.64,78671.86,9.0,0.54702,0.00025,14.13461]
[1778853513961,44.64,78673.05,9.0,0.54732,0.00025,14.13357]
[1778853514651,44.64,78672.52,9.0,0.54719,0.00025,14.13403]
[1778853515370,44.64,78671.85,9.0,0.54702,0.00025,14.13461]
[1778853515448,44.64,78671.85,9.0,0.54702,0.00025,14.13461]
[1778853515688,44.64,78671.85,9.0,0.54702,0.00025,14.13461]
[1778853517011,44.64,78667.8,9.0,0.54602,0.00025,14.13808]
[1778853517805,44.64,78667.8,9.0,0.54602,0.00025,14.13808]
[1778853517952,44.64,78667.8,9.0,0.54602,0.00025,14.13808]
[1778853518012,44.64,78667.8,9.0,0.54602,0.00025,14.13808]
[1778853518037,44.64,78664.23,9.0,0.54513,0.00025,14.14106]
[1778853520268,44.63,78662.96,9.0,0.54481,0.00025,14.1421]
[1778853520306,44.63,78662.96,9.0,0.54481,0.00025,14.1421]
[1778853521402,44.63,78662.63,9.0,0.54473,0.00025,14.14237]
[1778853521856,44.63,78662.63,9.0,0.54473,0.00025,14.14237]
[1778853521860,44.63,78662.63,9.0,0.54473,0.00025,14.14237]
[1778853521916,44.63,78666.49,9.0,0.54569,0.00025,14.13917]
[1778853522326,44.63,78666.49,9.0,0.54569,0.00025,14.13917]
[1778853522504,44.63,78666.49,9.0,0.54569,0.00025,14.13917]
[1778853522923,44.63,78671.48,9.0,0.54694,0.00025,14.13491]
[1778853523398,44.63,78671.48,9.0,0.54694,0.00025,14.13491]
[1778853524392,44.63,78670.61,9.0,0.54672,0.00025,14.13566]
[1778853524408,44.63,78670.61,9.0,0.54672,0.00025,14.13566]
[1778853525591,44.63,78668.5,9.0,0.54619,0.00025,14.13746]
[1778853525619,44.63,78668.5,9.0,0.54619,0.00025,14.13746]
[1778853525637,44.63,78668.5,9.0,0.54619,0.00025,14.13746]
[1778853525652,44.63,78668.5,9.0,0.54619,0.00025,14.13746]
[1778853525719,44.63,78668.5,9.0,0.54619,0.00025,14.13746]
[1778853526177,44.63,78668.5,9.0,0.54619,0.00025,14.13746]
[1778853526717,44.63,78668.35,9.0,0.54616,0.00025,14.13759]
[1778853527016,44.63,78668.35,9.0,0.54616,0.00025,14.13759]
[1778853527778,44.63,78668.04,9.0,0.54608,0.00025,14.13785]
[1778853527818,44.63,78668.04,9.0,0.54608,0.00025,14.13785]
[1778853527921,44.63,78668.04,9.0,0.54608,0.00025,14.13785]
[1778853528429,44.63,78669.74,9.0,0.54651,0.00025,14.13639]
[1778853528442,44.63,78669.74,9.0,0.54651,0.00025,14.13639]
[1778853528458,44.63,78669.74,9.0,0.54651,0.00025,14.13639]
[1778853528750,44.63,78669.74,9.0,0.54651,0.00025,14.13639]
[1778853529658,44.63,78671.7,9.0,0.54699,0.00025,14.1347]
[1778853530589,44.63,78670.77,9.0,0.54676,0.00025,14.1355]
[1778853530801,44.63,78670.77,9.0,0.54676,0.00025,14.1355]
[1778853531167,44.63,78670.77,9.0,0.54676,0.00025,14.1355]
[1778853531272,44.63,78671.14,9.0,0.54686,0.00025,14.13518]
[1778853531350,44.63,78671.14,9.0,0.54686,0.00025,14.13518]
[1778853531390,44.63,78671.14,9.0,0.54686,0.00025,14.13518]
[1778853531716,44.63,78671.14,9.0,0.54686,0.00025,14.13518]
[1778853532031,44.63,78671.14,9.0,0.54686,0.00025,14.13518]
[1778853532109,44.63,78681.32,9.0,0.54939,0.00025,14.12608]
[1778853532541,44.63,78681.32,9.0,0.54939,0.00025,14.12608]
[1778853533119,44.63,78687.9,9.0,0.55102,0.00025,14.1199]
[1778853534015,44.63,78681.96,9.0,0.54955,0.00025,14.12549]
[1778853535969,44.63,78681.71,9.0,0.54949,0.00025,14.12572]
[1778853537058,44.63,78676.98,9.0,0.54831,0.00025,14.13003]
[1778853538908,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853538974,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853538983,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853538987,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853539135,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853539182,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853539221,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853539247,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853539253,44.63,78676.77,9.0,0.54826,0.00025,14.13022]
[1778853539180,44.63,78684.5,9.0,0.55018,0.00025,14.12313]
[1778853539644,44.63,78684.5,9.0,0.55018,0.00025,14.12313]
[1778853539757,44.63,78684.5,9.0,0.55018,0.00025,14.12313]
[1778853539868,44.63,78684.5,9.0,0.55018,0.00025,14.12313]
[1778853540149,44.63,78684.5,9.0,0.55018,0.00025,14.12313]
[1778853540108,44.63,78772.46,9.0,0.57194,0.00025,14.01946]
[1778853540477,44.63,78772.46,9.0,0.57194,0.00025,14.01946]
[1778853540641,44.63,78772.46,9.0,0.57194,0.00025,14.01946]
[1778853541087,44.63,78772.46,9.0,0.57194,0.00025,14.01946]
[1778853541147,44.63,78772.46,9.0,0.57194,0.00025,14.01946]
[1778853541197,44.66,78774.43,9.0,0.57238,0.00025,14.01697]
[1778853541310,44.66,78774.43,9.0,0.57238,0.00025,14.01697]
[1778853541359,44.66,78774.43,9.0,0.57238,0.00025,14.01697]
[1778853542160,44.66,78774.43,9.0,0.57238,0.00025,14.01697]
[1778853542218,44.66,78748.95,9.0,0.56611,0.00025,14.0515]
[1778853542426,44.66,78748.95,9.0,0.56611,0.00025,14.0515]
[1778853543149,44.66,78755.01,9.0,0.5676,0.00025,14.04362]
[1778853544143,44.66,78758.72,9.0,0.56851,0.00025,14.0387]
[1778853544284,44.66,78758.72,9.0,0.56851,0.00025,14.0387]
[1778853545151,44.66,78758.72,9.0,0.56851,0.00025,14.0387]
[1778853545155,44.66,78758.72,9.0,0.56851,0.00025,14.0387]
[1778853545252,44.66,78751.35,9.0,0.56669,0.00025,14.04844]
[1778853545459,44.66,78751.35,9.0,0.56669,0.00025,14.04844]
[1778853545662,44.66,78751.35,9.0,0.56669,0.00025,14.04844]
[1778853546153,44.67,78753.88,9.0,0.56731,0.00025,14.04515]
[1778853546533,44.67,78753.88,9.0,0.56731,0.00025,14.04515]
[1778853547535,44.67,78755.12,9.0,0.56761,0.00025,14.04354]
[1778853548147,44.67,78755.12,9.0,0.56761,0.00025,14.04354]
[1778853548175,44.67,78767.67,9.0,0.5707,0.00025,14.02657]
[1778853548640,44.67,78767.67,9.0,0.5707,0.00025,14.02657]
[1778853548685,44.67,78767.67,9.0,0.5707,0.00025,14.02657]
[1778853548789,44.67,78767.67,9.0,0.5707,0.00025,14.02657]
[1778853549185,44.69,78785.36,9.0,0.57502,0.00025,14.00137]
[1778853549431,44.69,78785.36,9.0,0.57502,0.00025,14.00137]
[1778853549797,44.69,78785.36,9.0,0.57502,0.00025,14.00137]
[1778853549999,44.69,78785.36,9.0,0.57502,0.00025,14.00137]
[1778853550056,44.69,78785.36,9.0,0.57502,0.00025,14.00137]
[1778853550120,44.69,78785.36,9.0,0.57502,0.00025,14.00137]
[1778853550187,44.69,78788.46,9.0,0.57578,0.00025,13.99676]
[1778853550405,44.69,78788.46,9.0,0.57578,0.00025,13.99676]
[1778853550544,44.69,78788.46,9.0,0.57578,0.00025,13.99676]
[1778853550785,44.69,78788.46,9.0,0.57578,0.00025,13.99676]
[1778853550794,44.69,78788.46,9.0,0.57578,0.00025,13.99676]
[1778853550911,44.69,78788.46,9.0,0.57578,0.00025,13.99676]
[1778853551194,44.69,78775.76,9.0,0.57266,0.00025,14.01536]
[1778853552063,44.69,78775.76,9.0,0.57266,0.00025,14.01536]
[1778853552113,44.69,78775.76,9.0,0.57266,0.00025,14.01536]
[1778853552296,44.69,78775.87,9.0,0.57268,0.00025,14.01521]
[1778853553208,44.7,78784.26,9.0,0.57474,0.00025,14.00304]
[1778853553570,44.7,78784.26,9.0,0.57474,0.00025,14.00304]
[1778853553933,44.7,78784.26,9.0,0.57474,0.00025,14.00304]
[1778853553938,44.7,78784.26,9.0,0.57474,0.00025,14.00304]
[1778853554040,44.7,78784.26,9.0,0.57474,0.00025,14.00304]
[1778853554125,44.7,78784.26,9.0,0.57474,0.00025,14.00304]
[1778853554126,44.7,78784.26,9.0,0.57474,0.00025,14.00304]
[1778853554222,44.7,78801.85,9.0,0.57905,0.00024,13.97628]
[1778853555228,44.7,78814.04,9.0,0.58203,0.00024,13.9568]
[1778853555685,44.7,78814.04,9.0,0.58203,0.00024,13.9568]
[1778853556235,44.7,78821.65,9.0,0.58389,0.00024,13.94424]
[1778853556863,44.7,78821.65,9.0,0.58389,0.00024,13.94424]
[1778853557242,44.7,78829.65,9.0,0.58584,0.00024,13.93074]
[1778853557679,44.7,78829.65,9.0,0.58584,0.00024,13.93074]
[1778853558249,44.7,78828.29,9.0,0.5855,0.00024,13.93307]
[1778853558622,44.7,78828.29,9.0,0.5855,0.00024,13.93307]
[1778853559261,44.7,78837.55,9.0,0.58776,0.00024,13.91704]
[1778853559848,44.7,78837.55,9.0,0.58776,0.00024,13.91704]
[1778853559858,44.7,78837.55,9.0,0.58776,0.00024,13.91704]
[1778853559881,44.7,78837.55,9.0,0.58776,0.00024,13.91704]
[1778853560268,44.7,78851.33,9.0,0.59111,0.00024,13.89239]
[1778853560566,44.7,78851.33,9.0,0.59111,0.00024,13.89239]
[1778853560984,44.7,78851.33,9.0,0.59111,0.00024,13.89239]
[1778853561179,44.7,78851.33,9.0,0.59111,0.00024,13.89239]
[1778853561274,44.7,78858.41,9.0,0.59283,0.00024,13.87935]
[1778853562445,44.7,78858.41,9.0,0.59283,0.00024,13.87935]
[1778853562994,44.7,78856.42,9.0,0.59235,0.00024,13.883]
[1778853563666,44.7,78837.95,9.0,0.58786,0.00024,13.91633]
[1778853564563,44.7,78831.15,9.0,0.5862,0.00024,13.92818]
[1778853567162,44.7,78830.79,9.0,0.58611,0.00024,13.92879]
[1778853567601,44.7,78831.77,9.0,0.58635,0.00024,13.92708]
[1778853567648,44.7,78825.85,9.0,0.58491,0.00024,13.9372]
[1778853568498,44.7,78825.85,9.0,0.58491,0.00024,13.9372]
[1778853568558,44.7,78825.85,9.0,0.58491,0.00024,13.9372]
[1778853568592,44.7,78825.85,9.0,0.58491,0.00024,13.9372]
[1778853568622,44.7,78825.85,9.0,0.58491,0.00024,13.9372]
[1778853568631,44.7,78825.85,9.0,0.58491,0.00024,13.9372]
[1778853568964,44.7,78825.85,9.0,0.58491,0.00024,13.9372]
[1778853569066,44.7,78822.26,9.0,0.58403,0.00024,13.94329]
[1778853570244,44.7,78822.26,9.0,0.58403,0.00024,13.94329]
[1778853570276,44.7,78822.26,9.0,0.58403,0.00024,13.94329]
[1778853570269,44.71,78809.35,9.0,0.58087,0.00024,13.9645]
[1778853570391,44.71,78809.35,9.0,0.58087,0.00024,13.9645]
[1778853571171,44.71,78809.35,9.0,0.58087,0.00024,13.9645]
[1778853571243,44.71,78809.35,9.0,0.58087,0.00024,13.9645]
[1778853571292,44.71,78807.79,9.0,0.58052,0.00024,13.96033]
[1778853571351,44.71,78797.89,9.0,0.57809,0.00025,13.9759]
[1778853573032,44.71,78797.89,9.0,0.57809,0.00025,13.9759]
[1778853573061,44.71,78797.89,9.0,0.57809,0.00025,13.9759]
[1778853573162,44.71,78791.89,9.0,0.57662,0.00025,13.98512]
[1778853574674,44.71,78793.04,9.0,0.5769,0.00025,13.98337]
[1778853575177,44.71,78793.04,9.0,0.5769,0.00025,13.98337]
[1778853575271,44.71,78793.04,9.0,0.5769,0.00025,13.98337]
[1778853575394,44.72,78793.9,9.0,0.57711,0.00025,13.98209]
[1778853575400,44.72,78793.9,9.0,0.57711,0.00025,13.98209]
[1778853575426,44.72,78793.9,9.0,0.57711,0.00025,13.98209]
[1778853575440,44.72,78793.9,9.0,0.57711,0.00025,13.98209]
[1778853575597,44.72,78802.7,9.0,0.57926,0.00024,13.96846]
[1778853576583,44.72,78802.7,9.0,0.57926,0.00024,13.96846]
[1778853577072,44.72,78802.7,9.0,0.57926,0.00024,13.96846]
[1778853577108,44.72,78802.7,9.0,0.57926,0.00024,13.96846]
[1778853577271,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853577496,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853577590,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853577613,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853577664,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853577731,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853577762,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853577997,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853578165,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853578264,44.72,78816.02,9.0,0.58252,0.00024,13.94709]
[1778853578210,44.72,78829.73,9.0,0.58586,0.00024,13.92412]
[1778853579207,44.72,78843.66,9.0,0.58926,0.00024,13.89972]
[1778853580140,44.72,78843.66,9.0,0.58926,0.00024,13.89972]
[1778853580298,44.72,78843.66,9.0,0.58926,0.00024,13.89972]
[1778853580270,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853580438,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853580571,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853580631,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853580735,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853580827,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853580988,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853581042,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853581047,44.72,78838.82,9.0,0.58808,0.00024,13.90829]
[1778853581164,44.72,78813.8,9.0,0.58198,0.00024,13.95072]
[1778853581574,44.72,78813.8,9.0,0.58198,0.00024,13.95072]
[1778853581754,44.72,78813.8,9.0,0.58198,0.00024,13.95072]
[1778853581910,44.72,78813.8,9.0,0.58198,0.00024,13.95072]
[1778853582048,44.72,78813.8,9.0,0.58198,0.00024,13.95072]
[1778853582122,44.72,78813.8,9.0,0.58198,0.00024,13.95072]
[1778853582175,44.72,78813.8,9.0,0.58198,0.00024,13.95072]
[1778853582224,44.72,78755.45,9.0,0.56765,0.00025,14.03687]
[1778853582444,44.72,78755.45,9.0,0.56765,0.00025,14.03687]
[1778853583042,44.72,78755.45,9.0,0.56765,0.00025,14.03687]
[1778853583064,44.72,78755.45,9.0,0.56765,0.00025,14.03687]
[1778853583095,44.73,78731.96,9.0,0.56185,0.00025,14.06641]
[1778853583923,44.73,78727.2,9.0,0.56067,0.00025,14.07204]
[1778853584738,44.73,78727.2,9.0,0.56067,0.00025,14.07204]
[1778853584760,44.73,78727.2,9.0,0.56067,0.00025,14.07204]
[1778853584811,44.73,78727.2,9.0,0.56067,0.00025,14.07204]
[1778853584853,44.73,78727.2,9.0,0.56067,0.00025,14.07204]
[1778853584963,44.73,78727.2,9.0,0.56067,0.00025,14.07204]
[1778853585457,44.73,78722.0,9.0,0.55939,0.00025,14.07806]
[1778853587914,44.73,78720.44,9.0,0.559,0.00025,14.07984]
[1778853587920,44.74,78716.88,9.0,0.55811,0.00025,14.08386]
[1778853588478,44.74,78719.67,9.0,0.5588,0.00025,14.08074]
[1778853591353,44.74,78718.22,9.0,0.55844,0.00025,14.08239]
[1778853592461,44.74,78716.81,9.0,0.55809,0.00025,14.08397]
[1778853594009,44.75,78717.27,9.0,0.5582,0.00025,14.08347]
[1778853596869,44.75,78718.52,9.0,0.5585,0.00025,14.08212]
[1778853600164,44.76,78721.11,9.0,0.55913,0.00025,14.07924]
[1778853600189,44.76,78721.11,9.0,0.55913,0.00025,14.07924]
[1778853600303,44.76,78721.11,9.0,0.55913,0.00025,14.07924]
[1778853600457,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853600481,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853600512,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853600596,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853600620,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853600685,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853600712,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853601011,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853601170,44.76,78719.23,9.0,0.55866,0.00025,14.08139]
[1778853601177,44.76,78722.72,9.0,0.55953,0.00025,14.07744]
[1778853601618,44.76,78722.72,9.0,0.55953,0.00025,14.07744]
[1778853601693,44.76,78722.72,9.0,0.55953,0.00025,14.07744]
[1778853601780,44.76,78722.72,9.0,0.55953,0.00025,14.07744]
[1778853602151,44.76,78732.2,9.0,0.56187,0.00025,14.06638]
[1778853602498,44.76,78732.2,9.0,0.56187,0.00025,14.06638]
[1778853602762,44.76,78732.2,9.0,0.56187,0.00025,14.06638]
[1778853602846,44.77,78724.47,9.0,0.55996,0.00025,14.07545]
[1778853604239,44.77,78719.49,9.0,0.55872,0.00025,14.08114]
[1778853604652,44.77,78719.49,9.0,0.55872,0.00025,14.08114]
[1778853604716,44.77,78719.49,9.0,0.55872,0.00025,14.08114]
[1778853604784,44.77,78719.49,9.0,0.55872,0.00025,14.08114]
[1778853604968,44.77,78719.49,9.0,0.55872,0.00025,14.08114]
[1778853605448,44.77,78719.49,9.0,0.55872,0.00025,14.08114]
[1778853605076,44.77,78714.56,9.0,0.5575,0.00025,14.08663]
[1778853605858,44.77,78714.56,9.0,0.5575,0.00025,14.08663]
[1778853606069,44.77,78714.56,9.0,0.5575,0.00025,14.08663]
[1778853606110,44.77,78698.29,9.0,0.55348,0.00025,14.10374]
[1778853606561,44.77,78698.29,9.0,0.55348,0.00025,14.10374]
[1778853606657,44.77,78692.0,9.0,0.55192,0.00025,14.10996]
[1778853607648,44.77,78677.23,9.0,0.54826,0.00025,14.12376]
[1778853608651,44.77,78670.1,9.0,0.54649,0.00025,14.12999]
[1778853610697,44.78,78668.34,9.0,0.54605,0.00025,14.13149]
[1778853611199,44.78,78668.34,9.0,0.54605,0.00025,14.13149]
[1778853611333,44.78,78667.46,9.0,0.54583,0.00025,14.13224]
[1778853611647,44.78,78667.46,9.0,0.54583,0.00025,14.13224]
[1778853611716,44.78,78667.46,9.0,0.54583,0.00025,14.13224]
[1778853611959,44.78,78667.46,9.0,0.54583,0.00025,14.13224]
[1778853611970,44.78,78667.46,9.0,0.54583,0.00025,14.13224]
[1778853612057,44.78,78667.46,9.0,0.54583,0.00025,14.13224]
[1778853612197,44.78,78658.78,9.0,0.54367,0.00025,14.13933]
[1778853612691,44.78,78658.78,9.0,0.54367,0.00025,14.13933]
[1778853612818,44.78,78658.78,9.0,0.54367,0.00025,14.13933]
[1778853613094,44.78,78658.78,9.0,0.54367,0.00025,14.13933]
[1778853613203,44.78,78658.78,9.0,0.54367,0.00025,14.13933]
[1778853613382,44.78,78656.28,9.0,0.54305,0.00025,14.14129]
[1778853613749,44.78,78656.28,9.0,0.54305,0.00025,14.14129]
[1778853614280,44.78,78656.28,9.0,0.54305,0.00025,14.14129]
[1778853614398,44.78,78653.87,9.0,0.54245,0.00025,14.14315]
[1778853615091,44.82,78644.48,9.0,0.54009,0.00025,14.15018]
[1778853615568,44.82,78644.48,9.0,0.54009,0.00025,14.15018]
[1778853616262,44.82,78644.48,9.0,0.54009,0.00025,14.15018]
[1778853616285,44.84,78641.64,9.0,0.53937,0.00025,14.15224]
[1778853616439,44.84,78641.64,9.0,0.53937,0.00025,14.15224]
[1778853616634,44.84,78641.64,9.0,0.53937,0.00025,14.15224]
[1778853616703,44.84,78641.64,9.0,0.53937,0.00025,14.15224]
[1778853616904,44.84,78641.64,9.0,0.53937,0.00025,14.15224]
[1778853616945,44.84,78641.64,9.0,0.53937,0.00025,14.15224]
[1778853616963,44.84,78641.64,9.0,0.53937,0.00025,14.15224]
[1778853617270,44.87,78638.32,9.0,0.53853,0.00025,14.15458]
[1778853617554,44.87,78638.32,9.0,0.53853,0.00025,14.15458]
[1778853617567,44.87,78638.32,9.0,0.53853,0.00025,14.15458]
[1778853618062,44.87,78638.32,9.0,0.53853,0.00025,14.15458]
[1778853618149,44.87,78638.32,9.0,0.53853,0.00025,14.15458]
[1778853618254,44.87,78638.32,9.0,0.53853,0.00025,14.15458]
[1778853618594,44.89,78640.26,9.0,0.53899,0.00025,14.15331]
[1778853618638,44.89,78640.26,9.0,0.53899,0.00025,14.15331]
[1778853618685,44.89,78640.26,9.0,0.53899,0.00025,14.15331]
[1778853618733,44.89,78640.26,9.0,0.53899,0.00025,14.15331]
[1778853618982,44.89,78640.26,9.0,0.53899,0.00025,14.15331]
[1778853619194,44.89,78640.26,9.0,0.53899,0.00025,14.15331]
[1778853619246,44.91,78644.52,9.0,0.54004,0.00025,14.15039]
[1778853619506,44.91,78644.52,9.0,0.54004,0.00025,14.15039]
[1778853619518,44.91,78644.52,9.0,0.54004,0.00025,14.15039]
[1778853619678,44.91,78644.52,9.0,0.54004,0.00025,14.15039]
[1778853619919,44.91,78644.52,9.0,0.54004,0.00025,14.15039]
[1778853619929,44.91,78644.52,9.0,0.54004,0.00025,14.15039]
[1778853620260,44.91,78644.52,9.0,0.54004,0.00025,14.15039]
[1778853620344,44.91,78644.52,9.0,0.54004,0.00025,14.15039]
[1778853620289,44.92,78646.94,9.0,0.54063,0.00025,14.14867]
[1778853621296,44.94,78664.06,9.0,0.54485,0.00025,14.13559]
[1778853621946,44.94,78664.06,9.0,0.54485,0.00025,14.13559]
[1778853622010,44.94,78664.06,9.0,0.54485,0.00025,14.13559]
[1778853622126,44.94,78664.06,9.0,0.54485,0.00025,14.13559]
[1778853622363,44.94,78664.06,9.0,0.54485,0.00025,14.13559]
[1778853622389,44.94,78664.06,9.0,0.54485,0.00025,14.13559]
[1778853622140,44.94,78662.89,9.0,0.54456,0.00025,14.13654]
[1778853622468,44.94,78662.89,9.0,0.54456,0.00025,14.13654]
[1778853622687,44.94,78662.89,9.0,0.54456,0.00025,14.13654]
[1778853622799,44.94,78662.89,9.0,0.54456,0.00025,14.13654]
[1778853622869,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853623456,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853623462,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853623985,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853624021,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853624039,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853624165,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853624259,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853624269,44.94,78655.28,9.0,0.54268,0.00025,14.14254]
[1778853624362,44.95,78645.7,9.0,0.5403,0.00025,14.14964]
[1778853624455,44.95,78645.7,9.0,0.5403,0.00025,14.14964]
[1778853624468,44.95,78645.7,9.0,0.5403,0.00025,14.14964]
[1778853625204,44.95,78645.7,9.0,0.5403,0.00025,14.14964]
[1778853625256,44.95,78645.7,9.0,0.5403,0.00025,14.14964]
[1778853625333,44.95,78634.31,9.0,0.53748,0.00025,14.15742]
[1778853626349,44.95,78623.45,9.0,0.53479,0.00025,14.16417]
[1778853627104,44.95,78623.45,9.0,0.53479,0.00025,14.16417]
[1778853627320,44.95,78623.45,9.0,0.53479,0.00025,14.16417]
[1778853627413,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853627416,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853627421,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853627438,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853627517,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853627579,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853627699,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853627992,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853628073,44.95,78624.61,9.0,0.53507,0.00025,14.16349]
[1778853628163,44.95,78641.7,9.0,0.53931,0.00025,14.15247]
[1778853628426,44.95,78641.7,9.0,0.53931,0.00025,14.15247]
[1778853628528,44.95,78641.7,9.0,0.53931,0.00025,14.15247]
[1778853628788,44.95,78641.7,9.0,0.53931,0.00025,14.15247]
[1778853629034,44.95,78641.7,9.0,0.53931,0.00025,14.15247]
[1778853629035,44.95,78641.7,9.0,0.53931,0.00025,14.15247]
[1778853629039,44.95,78641.7,9.0,0.53931,0.00025,14.15247]
[1778853629172,44.95,78641.7,9.0,0.53931,0.00025,14.15247]
[1778853629190,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853629533,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853629544,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853629607,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853630028,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853630157,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853630169,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853630214,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853630275,44.96,78652.67,9.0,0.54202,0.00025,14.14456]
[1778853630310,44.96,78670.83,9.0,0.54651,0.00025,14.13001]
[1778853630545,44.96,78670.83,9.0,0.54651,0.00025,14.13001]
[1778853630594,44.96,78670.83,9.0,0.54651,0.00025,14.13001]
[1778853631289,44.96,78674.64,9.0,0.54747,0.00025,14.12011]
[1778853632168,44.96,78667.68,9.0,0.54575,0.00025,14.12606]
[1778853633066,44.96,78667.68,9.0,0.54575,0.00025,14.12606]
[1778853633143,44.96,78667.68,9.0,0.54575,0.00025,14.12606]
[1778853633315,44.96,78667.68,9.0,0.54575,0.00025,14.12606]
[1778853633322,44.96,78672.17,9.0,0.54686,0.00025,14.12227]
[1778853633625,44.96,78672.17,9.0,0.54686,0.00025,14.12227]
[1778853633996,44.96,78672.17,9.0,0.54686,0.00025,14.12227]
[1778853634084,44.96,78696.27,9.0,0.55281,0.00025,14.10003]
[1778853634604,44.96,78696.27,9.0,0.55281,0.00025,14.10003]
[1778853634898,44.97,78701.04,9.0,0.55398,0.00025,14.09526]
[1778853635495,44.97,78701.04,9.0,0.55398,0.00025,14.09526]
[1778853636331,44.97,78701.04,9.0,0.55398,0.00025,14.09526]
[1778853636374,44.97,78701.04,9.0,0.55398,0.00025,14.09526]
[1778853636366,44.97,78711.27,9.0,0.5565,0.00025,14.08462]
[1778853636451,44.97,78711.27,9.0,0.5565,0.00025,14.08462]
[1778853636617,44.97,78711.27,9.0,0.5565,0.00025,14.08462]
[1778853636684,44.97,78711.27,9.0,0.5565,0.00025,14.08462]
[1778853636909,44.97,78711.27,9.0,0.5565,0.00025,14.08462]
[1778853637060,44.97,78711.27,9.0,0.5565,0.00025,14.08462]
[1778853637322,44.97,78711.27,9.0,0.5565,0.00025,14.08462]
[1778853637166,44.97,78715.84,9.0,0.55763,0.00025,14.07968]
[1778853637491,44.97,78715.84,9.0,0.55763,0.00025,14.07968]
[1778853637547,44.97,78715.84,9.0,0.55763,0.00025,14.07968]
[1778853637870,44.97,78715.84,9.0,0.55763,0.00025,14.07968]
[1778853638037,44.97,78715.84,9.0,0.55763,0.00025,14.07968]
[1778853638068,44.97,78715.84,9.0,0.55763,0.00025,14.07968]
[1778853638173,44.97,78697.67,9.0,0.55315,0.00025,14.09867]
[1778853638528,44.97,78697.67,9.0,0.55315,0.00025,14.09867]
[1778853638576,44.97,78697.67,9.0,0.55315,0.00025,14.09867]
[1778853638640,44.97,78697.67,9.0,0.55315,0.00025,14.09867]
[1778853638690,44.97,78697.67,9.0,0.55315,0.00025,14.09867]
[1778853638838,44.97,78697.67,9.0,0.55315,0.00025,14.09867]
[1778853638967,44.97,78697.67,9.0,0.55315,0.00025,14.09867]
[1778853639120,44.97,78697.67,9.0,0.55315,0.00025,14.09867]
[1778853639219,44.97,78667.88,9.0,0.54579,0.00025,14.12593]
[1778853639780,44.97,78667.88,9.0,0.54579,0.00025,14.12593]
[1778853640326,44.97,78667.88,9.0,0.54579,0.00025,14.12593]
[1778853640334,44.98,78651.47,9.0,0.54173,0.00025,14.1389]
[1778853640665,44.98,78651.47,9.0,0.54173,0.00025,14.1389]
[1778853640713,44.98,78651.47,9.0,0.54173,0.00025,14.1389]
[1778853641299,44.98,78644.77,9.0,0.54007,0.00025,14.14377]
[1778853642258,44.98,78634.0,9.0,0.5374,0.00025,14.15109]
[1778853642515,44.98,78634.0,9.0,0.5374,0.00025,14.15109]
[1778853643419,44.98,78633.01,9.0,0.53715,0.00025,14.15173]
[1778853645078,44.98,78634.9,9.0,0.53762,0.00025,14.15051]
[1778853645229,44.98,78634.9,9.0,0.53762,0.00025,14.15051]
[1778853645390,44.98,78634.9,9.0,0.53762,0.00025,14.15051]
[1778853645241,44.98,78638.26,9.0,0.53845,0.00025,14.14828]
[1778853645633,44.98,78638.26,9.0,0.53845,0.00025,14.14828]
[1778853645859,44.98,78638.26,9.0,0.53845,0.00025,14.14828]
[1778853645873,44.98,78638.26,9.0,0.53845,0.00025,14.14828]
[1778853645976,44.99,78645.46,9.0,0.54023,0.00025,14.14331]
[1778853647007,44.99,78645.46,9.0,0.54023,0.00025,14.14331]
[1778853647172,44.99,78645.46,9.0,0.54023,0.00025,14.14331]
[1778853647188,44.99,78645.46,9.0,0.54023,0.00025,14.14331]
[1778853647396,44.99,78645.46,9.0,0.54023,0.00025,14.14331]
[1778853647728,44.99,78647.42,9.0,0.54072,0.00025,14.14191]
[1778853648997,44.99,78653.72,9.0,0.54227,0.00025,14.13726]
[1778853649479,44.99,78653.72,9.0,0.54227,0.00025,14.13726]
[1778853649499,44.99,78653.72,9.0,0.54227,0.00025,14.13726]
[1778853649499,44.99,78653.72,9.0,0.54227,0.00025,14.13726]
[1778853649619,44.99,78653.72,9.0,0.54227,0.00025,14.13726]
[1778853650165,44.99,78653.72,9.0,0.54227,0.00025,14.13726]
[1778853650391,44.99,78653.72,9.0,0.54227,0.00025,14.13726]
[1778853650415,45.0,78648.03,9.0,0.54086,0.00025,14.14149]
[1778853650598,45.0,78648.03,9.0,0.54086,0.00025,14.14149]
[1778853651081,45.0,78648.03,9.0,0.54086,0.00025,14.14149]
[1778853651408,45.0,78648.03,9.0,0.54086,0.00025,14.14149]
[1778853651142,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853651701,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853651723,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853651736,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853651939,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853651971,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853652097,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853652217,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853652257,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853652261,45.0,78640.72,9.0,0.53905,0.00025,14.14665]
[1778853652356,45.0,78629.59,9.0,0.53629,0.00025,14.15393]
[1778853652431,45.0,78629.59,9.0,0.53629,0.00025,14.15393]
[1778853652514,45.0,78629.59,9.0,0.53629,0.00025,14.15393]
[1778853652685,45.0,78629.59,9.0,0.53629,0.00025,14.15393]
[1778853652869,45.0,78629.59,9.0,0.53629,0.00025,14.15393]
[1778853653032,45.0,78629.59,9.0,0.53629,0.00025,14.15393]
[1778853653323,45.0,78629.59,9.0,0.53629,0.00025,14.15393]
[1778853653325,45.0,78629.59,9.0,0.53629,0.00025,14.15393]
[1778853653329,45.01,78643.13,9.0,0.53964,0.00025,14.14501]
[1778853653767,45.01,78643.13,9.0,0.53964,0.00025,14.14501]
[1778853653808,45.01,78643.13,9.0,0.53964,0.00025,14.14501]
[1778853654016,45.01,78643.13,9.0,0.53964,0.00025,14.14501]
[1778853654038,45.01,78658.52,9.0,0.54344,0.00025,14.13363]
[1778853654695,45.01,78658.52,9.0,0.54344,0.00025,14.13363]
[1778853655042,45.02,78667.18,9.0,0.54558,0.00025,14.12667]
[1778853656904,45.02,78667.14,9.0,0.54557,0.00025,14.12671]
[1778853659412,45.02,78667.1,9.0,0.54556,0.00025,14.12674]
[1778853659840,45.02,78668.82,9.0,0.54598,0.00025,14.12532]
[1778853659944,45.02,78668.82,9.0,0.54598,0.00025,14.12532]
[1778853659969,45.02,78668.82,9.0,0.54598,0.00025,14.12532]
[1778853660096,45.02,78668.82,9.0,0.54598,0.00025,14.12532]
[1778853660141,45.02,78668.82,9.0,0.54598,0.00025,14.12532]
[1778853660405,45.02,78668.82,9.0,0.54598,0.00025,14.12532]
[1778853660286,45.02,78679.36,9.0,0.54858,0.00025,14.11619]
[1778853660955,45.02,78679.36,9.0,0.54858,0.00025,14.11619]
[1778853661090,45.02,78679.36,9.0,0.54858,0.00025,14.11619]
[1778853661300,45.02,78689.74,9.0,0.55114,0.00025,14.10663]
[1778853662009,45.02,78689.74,9.0,0.55114,0.00025,14.10663]
[1778853662067,45.02,78689.74,9.0,0.55114,0.00025,14.10663]
[1778853662095,45.02,78685.58,9.0,0.55011,0.00025,14.11054]
[1778853663146,45.02,78685.58,9.0,0.55011,0.00025,14.11054]
[1778853663385,45.02,78685.58,9.0,0.55011,0.00025,14.11054]
[1778853663755,45.03,78686.21,9.0,0.55027,0.00025,14.10996]
[1778853663755,45.03,78686.21,9.0,0.55027,0.00025,14.10996]
[1778853663959,45.03,78686.21,9.0,0.55027,0.00025,14.10996]
[1778853664056,45.03,78686.21,9.0,0.55027,0.00025,14.10996]
[1778853664100,45.03,78686.21,9.0,0.55027,0.00025,14.10996]
[1778853664143,45.03,78686.21,9.0,0.55027,0.00025,14.10996]
[1778853664229,45.03,78686.21,9.0,0.55027,0.00025,14.10996]
[1778853664237,45.03,78684.57,9.0,0.54986,0.00025,14.11148]
[1778853665177,45.03,78684.57,9.0,0.54986,0.00025,14.11148]
[1778853665319,45.03,78684.57,9.0,0.54986,0.00025,14.11148]
[1778853665458,45.03,78684.57,9.0,0.54986,0.00025,14.11148]
[1778853665418,45.03,78688.21,9.0,0.55076,0.00025,14.10809]
[1778853666135,45.03,78684.5,9.0,0.54984,0.00025,14.11155]
[1778853666537,45.03,78684.5,9.0,0.54984,0.00025,14.11155]
[1778853667015,45.03,78684.5,9.0,0.54984,0.00025,14.11155]
[1778853667142,45.03,78688.84,9.0,0.55091,0.00025,14.10751]
[1778853667712,45.03,78688.84,9.0,0.55091,0.00025,14.10751]
[1778853667761,45.03,78688.84,9.0,0.55091,0.00025,14.10751]
[1778853668149,45.03,78685.29,9.0,0.55004,0.00025,14.11083]
[1778853668726,45.03,78685.29,9.0,0.55004,0.00025,14.11083]
[1778853671010,45.03,78686.48,9.0,0.55033,0.00025,14.10974]
[1778853671099,45.03,78686.48,9.0,0.55033,0.00025,14.10974]
[1778853671125,45.03,78686.48,9.0,0.55033,0.00025,14.10974]
[1778853672001,45.03,78684.96,9.0,0.54995,0.00025,14.11115]
[1778853672014,45.03,78684.96,9.0,0.54995,0.00025,14.11115]
[1778853672040,45.03,78684.96,9.0,0.54995,0.00025,14.11115]
[1778853672248,45.03,78684.96,9.0,0.54995,0.00025,14.11115]
[1778853672492,45.03,78682.4,9.0,0.54932,0.00025,14.1135]
[1778853673377,45.03,78675.67,9.0,0.54766,0.00025,14.1195]
[1778853674446,45.03,78671.49,9.0,0.54663,0.00025,14.1231]
[1778853675394,45.03,78671.49,9.0,0.54663,0.00025,14.1231]
[1778853675210,45.03,78675.7,9.0,0.54767,0.00025,14.11948]
[1778853675488,45.03,78675.7,9.0,0.54767,0.00025,14.11948]
[1778853675659,45.03,78675.7,9.0,0.54767,0.00025,14.11948]
[1778853676300,45.03,78675.7,9.0,0.54767,0.00025,14.11948]
[1778853677228,45.03,78677.01,9.0,0.54799,0.00025,14.11833]
[1778853677552,45.03,78679.33,9.0,0.54856,0.00025,14.11627]
[1778853679207,45.03,78677.12,9.0,0.54802,0.00025,14.11823]
[1778853679233,45.03,78677.12,9.0,0.54802,0.00025,14.11823]
[1778853680249,45.03,78681.2,9.0,0.54903,0.00025,14.11459]
[1778853681165,45.03,78681.2,9.0,0.54903,0.00025,14.11459]
[1778853681179,45.03,78681.2,9.0,0.54903,0.00025,14.11459]
[1778853681783,45.03,78679.69,9.0,0.54865,0.00025,14.11594]
[1778853682033,45.03,78679.69,9.0,0.54865,0.00025,14.11594]
[1778853683078,45.03,78678.89,9.0,0.54846,0.00025,14.11666]
[1778853683274,45.03,78675.33,9.0,0.54758,0.00025,14.1198]
[1778853684336,45.03,78675.33,9.0,0.54758,0.00025,14.1198]
[1778853684360,45.03,78675.33,9.0,0.54758,0.00025,14.1198]
[1778853684409,45.03,78675.49,9.0,0.54762,0.00025,14.11966]
[1778853684527,45.03,78675.49,9.0,0.54762,0.00025,14.11966]
[1778853684717,45.03,78675.49,9.0,0.54762,0.00025,14.11966]
[1778853685287,45.03,78677.56,9.0,0.54813,0.00025,14.11784]
[1778853686008,45.03,78677.56,9.0,0.54813,0.00025,14.11784]
[1778853686297,45.03,78668.8,9.0,0.54597,0.00025,14.12538]
[1778853686901,45.03,78668.8,9.0,0.54597,0.00025,14.12538]
[1778853687042,45.03,78668.8,9.0,0.54597,0.00025,14.12538]
[1778853687099,45.03,78668.8,9.0,0.54597,0.00025,14.12538]
[1778853687279,45.03,78668.8,9.0,0.54597,0.00025,14.12538]
[1778853687310,45.03,78658.74,9.0,0.54348,0.00025,14.13352]
[1778853687523,45.03,78658.74,9.0,0.54348,0.00025,14.13352]
[1778853687586,45.03,78658.74,9.0,0.54348,0.00025,14.13352]
[1778853687851,45.03,78658.74,9.0,0.54348,0.00025,14.13352]
[1778853688316,45.04,78654.78,9.0,0.5425,0.00025,14.13659]
[1778853688809,45.04,78654.78,9.0,0.5425,0.00025,14.13659]
[1778853688818,45.04,78654.78,9.0,0.5425,0.00025,14.13659]
[1778853689323,45.04,78660.35,9.0,0.54387,0.00025,14.13228]
[1778853690331,45.04,78666.32,9.0,0.54535,0.00025,14.12746]
[1778853693351,45.04,78673.15,9.0,0.54705,0.00025,14.11511]
[1778853695276,45.05,78674.06,9.0,0.54727,0.00025,14.11433]
[1778853697635,45.05,78675.95,9.0,0.54773,0.00025,14.1127]
[1778853697955,45.05,78675.95,9.0,0.54773,0.00025,14.1127]
[1778853698172,45.05,78675.95,9.0,0.54773,0.00025,14.1127]
[1778853698210,45.05,78675.95,9.0,0.54773,0.00025,14.1127]
[1778853698391,45.05,78688.53,9.0,0.55083,0.00025,14.10127]
[1778853698556,45.05,78688.53,9.0,0.55083,0.00025,14.10127]
[1778853698586,45.05,78688.53,9.0,0.55083,0.00025,14.10127]
[1778853698711,45.05,78688.53,9.0,0.55083,0.00025,14.10127]
[1778853698729,45.05,78688.53,9.0,0.55083,0.00025,14.10127]
[1778853698790,45.05,78688.53,9.0,0.55083,0.00025,14.10127]
[1778853698943,45.05,78688.53,9.0,0.55083,0.00025,14.10127]
[1778853699221,45.05,78688.53,9.0,0.55083,0.00025,14.10127]
[1778853699424,45.05,78713.95,9.0,0.55709,0.00025,14.07556]
[1778853699597,45.05,78713.95,9.0,0.55709,0.00025,14.07556]
[1778853699979,45.05,78713.95,9.0,0.55709,0.00025,14.07556]
[1778853700257,45.05,78713.95,9.0,0.55709,0.00025,14.07556]
[1778853700373,45.05,78713.95,9.0,0.55709,0.00025,14.07556]
[1778853700433,45.05,78724.94,9.0,0.55979,0.00025,14.06338]
[1778853701184,45.05,78724.94,9.0,0.55979,0.00025,14.06338]
[1778853701211,45.05,78724.94,9.0,0.55979,0.00025,14.06338]
[1778853701231,45.05,78724.94,9.0,0.55979,0.00025,14.06338]
[1778853701439,45.06,78729.34,9.0,0.56087,0.00025,14.05833]
[1778853701643,45.06,78729.34,9.0,0.56087,0.00025,14.05833]
[1778853701722,45.06,78729.34,9.0,0.56087,0.00025,14.05833]
[1778853701729,45.06,78729.34,9.0,0.56087,0.00025,14.05833]
[1778853701810,45.06,78729.34,9.0,0.56087,0.00025,14.05833]
[1778853702449,45.06,78740.97,9.0,0.56372,0.00025,14.04447]
[1778853702633,45.06,78740.97,9.0,0.56372,0.00025,14.04447]
[1778853702788,45.06,78740.97,9.0,0.56372,0.00025,14.04447]
[1778853702968,45.06,78740.97,9.0,0.56372,0.00025,14.04447]
[1778853703456,45.06,78734.73,9.0,0.56219,0.00025,14.052]
[1778853703669,45.06,78734.73,9.0,0.56219,0.00025,14.052]
[1778853704241,45.06,78734.73,9.0,0.56219,0.00025,14.052]
[1778853708812,45.06,78736.08,9.0,0.56252,0.00025,14.05041]
[1778853709252,45.06,78736.08,9.0,0.56252,0.00025,14.05041]
[1778853710174,45.06,78737.53,9.0,0.56287,0.00025,14.04868]
[1778853710202,45.06,78737.53,9.0,0.56287,0.00025,14.04868]
[1778853710237,45.06,78737.53,9.0,0.56287,0.00025,14.04868]
[1778853710314,45.06,78737.53,9.0,0.56287,0.00025,14.04868]
[1778853710392,45.06,78737.53,9.0,0.56287,0.00025,14.04868]
[1778853710393,45.06,78737.53,9.0,0.56287,0.00025,14.04868]
[1778853710496,45.06,78737.53,9.0,0.56287,0.00025,14.04868]
[1778853710414,45.06,78745.19,9.0,0.56475,0.00024,14.03929]
[1778853710555,45.06,78745.19,9.0,0.56475,0.00024,14.03929]
[1778853710707,45.06,78745.19,9.0,0.56475,0.00024,14.03929]
[1778853710897,45.06,78745.19,9.0,0.56475,0.00024,14.03929]
[1778853710946,45.06,78745.19,9.0,0.56475,0.00024,14.03929]
[1778853711251,45.06,78745.19,9.0,0.56475,0.00024,14.03929]
[1778853711280,45.06,78745.19,9.0,0.56475,0.00024,14.03929]
[1778853711412,45.06,78771.26,9.0,0.57112,0.00024,14.00501]
[1778853711576,45.06,78771.26,9.0,0.57112,0.00024,14.00501]
[1778853711728,45.06,78771.26,9.0,0.57112,0.00024,14.00501]
[1778853712070,45.06,78771.26,9.0,0.57112,0.00024,14.00501]
[1778853712557,45.06,78792.03,9.0,0.57619,0.00024,13.97514]
[1778853712995,45.06,78792.03,9.0,0.57619,0.00024,13.97514]
[1778853713008,45.06,78792.03,9.0,0.57619,0.00024,13.97514]
[1778853713434,45.06,78805.78,9.0,0.57953,0.00024,13.95414]
[1778853714096,45.06,78805.78,9.0,0.57953,0.00024,13.95414]
[1778853714258,45.07,78814.07,9.0,0.58154,0.00024,13.94102]
[1778853715366,45.07,78820.18,9.0,0.58303,0.00024,13.9311]
[1778853715667,45.07,78820.18,9.0,0.58303,0.00024,13.9311]
[1778853715924,45.07,78820.18,9.0,0.58303,0.00024,13.9311]
[1778853716122,45.07,78820.18,9.0,0.58303,0.00024,13.9311]
[1778853716137,45.07,78820.18,9.0,0.58303,0.00024,13.9311]
[1778853716227,45.07,78820.18,9.0,0.58303,0.00024,13.9311]
[1778853716285,45.07,78820.18,9.0,0.58303,0.00024,13.9311]
[1778853716355,45.07,78820.18,9.0,0.58303,0.00024,13.9311]
[1778853716462,45.07,78822.95,9.0,0.5837,0.00024,13.92654]
[1778853716938,45.07,78822.95,9.0,0.5837,0.00024,13.92654]
[1778853717042,45.07,78822.95,9.0,0.5837,0.00024,13.92654]
[1778853717395,45.07,78822.95,9.0,0.5837,0.00024,13.92654]
[1778853717419,45.07,78822.95,9.0,0.5837,0.00024,13.92654]
[1778853717483,45.07,78801.73,9.0,0.57854,0.00024,13.96046]
[1778853717985,45.07,78801.73,9.0,0.57854,0.00024,13.96046]
[1778853718128,45.07,78801.73,9.0,0.57854,0.00024,13.96046]
[1778853718186,45.07,78801.73,9.0,0.57854,0.00024,13.96046]
[1778853718401,45.07,78801.73,9.0,0.57854,0.00024,13.96046]
[1778853718458,45.07,78801.73,9.0,0.57854,0.00024,13.96046]
[1778853718288,45.07,78794.2,9.0,0.57671,0.00024,13.97194]
[1778853718538,45.07,78794.2,9.0,0.57671,0.00024,13.97194]
[1778853719360,45.07,78795.44,9.0,0.57701,0.00024,13.97008]
[1778853720220,45.07,78807.19,9.0,0.57987,0.00024,13.95199]
[1778853720773,45.07,78807.19,9.0,0.57987,0.00024,13.95199]
[1778853721223,45.07,78807.19,9.0,0.57987,0.00024,13.95199]
[1778853721445,45.07,78814.06,9.0,0.58154,0.00024,13.94107]
[1778853722227,45.07,78814.06,9.0,0.58154,0.00024,13.94107]
[1778853722476,45.07,78824.12,9.0,0.58398,0.00024,13.92466]
[1778853723204,45.07,78824.12,9.0,0.58398,0.00024,13.92466]
[1778853723310,45.07,78842.16,9.0,0.58834,0.00024,13.89389]
[1778853723717,45.07,78842.16,9.0,0.58834,0.00024,13.89389]
[1778853724234,45.07,78842.16,9.0,0.58834,0.00024,13.89389]
[1778853724393,45.07,78835.03,9.0,0.58662,0.00024,13.90624]
[1778853725085,45.07,78837.46,9.0,0.58721,0.00024,13.90206]
[1778853725665,45.07,78833.06,9.0,0.58614,0.00024,13.90961]
[1778853728244,45.06,78827.89,9.0,0.5849,0.00024,13.9183]
[1778853728644,45.06,78827.89,9.0,0.5849,0.00024,13.9183]
[1778853728662,45.06,78827.89,9.0,0.5849,0.00024,13.9183]
[1778853729460,45.06,78827.89,9.0,0.5849,0.00024,13.9183]
[1778853729764,45.07,78828.55,9.0,0.58506,0.00024,13.91721]
[1778853730257,45.07,78832.05,9.0,0.5859,0.00024,13.9113]
[1778853731389,45.07,78832.05,9.0,0.5859,0.00024,13.9113]
[1778853731590,45.07,78832.05,9.0,0.5859,0.00024,13.9113]
[1778853731528,45.07,78839.55,9.0,0.58771,0.00024,13.89846]
[1778853731611,45.07,78839.55,9.0,0.58771,0.00024,13.89846]
[1778853731764,45.07,78839.55,9.0,0.58771,0.00024,13.89846]
[1778853731858,45.07,78839.55,9.0,0.58771,0.00024,13.89846]
[1778853731873,45.07,78839.55,9.0,0.58771,0.00024,13.89846]
[1778853731884,45.07,78839.55,9.0,0.58771,0.00024,13.89846]
[1778853732075,45.07,78839.55,9.0,0.58771,0.00024,13.89846]
[1778853732587,45.07,78839.55,9.0,0.58771,0.00024,13.89846]
[1778853732160,45.07,78853.7,9.0,0.59113,0.00024,13.87335]
[1778853732820,45.07,78853.7,9.0,0.59113,0.00024,13.87335]
[1778853732880,45.07,78853.7,9.0,0.59113,0.00024,13.87335]
[1778853733623,45.07,78853.7,9.0,0.59113,0.00024,13.87335]
[1778853733540,45.07,78869.99,9.0,0.59506,0.00024,13.8432]
[1778853734042,45.07,78869.99,9.0,0.59506,0.00024,13.8432]
[1778853734523,45.07,78869.99,9.0,0.59506,0.00024,13.8432]
[1778853734580,45.07,78869.99,9.0,0.59506,0.00024,13.8432]
[1778853734585,45.07,78894.61,9.0,0.60097,0.00024,13.79506]
[1778853735110,45.07,78904.58,9.0,0.60336,0.00024,13.77474]
[1778853735685,45.07,78904.58,9.0,0.60336,0.00024,13.77474]
[1778853736434,45.07,78910.68,9.0,0.60482,0.00024,13.76203]
[1778853737523,45.07,78910.68,9.0,0.60482,0.00024,13.76203]
[1778853737565,45.07,78917.13,9.0,0.60635,0.00024,13.74843]
[1778853737625,45.07,78917.13,9.0,0.60635,0.00024,13.74843]
[1778853737836,45.07,78917.13,9.0,0.60635,0.00024,13.74843]
[1778853738161,45.07,78917.13,9.0,0.60635,0.00024,13.74843]
[1778853738592,45.07,78917.13,9.0,0.60635,0.00024,13.74843]
[1778853738313,45.08,78914.45,9.0,0.60571,0.00024,13.75414]
[1778853738757,45.08,78914.45,9.0,0.60571,0.00024,13.75414]
[1778853738795,45.08,78914.45,9.0,0.60571,0.00024,13.75414]
[1778853739177,45.08,78914.45,9.0,0.60571,0.00024,13.75414]
[1778853739540,45.08,78914.45,9.0,0.60571,0.00024,13.75414]
[1778853739558,45.08,78921.9,9.0,0.60749,0.00024,13.73828]
[1778853740364,45.08,78921.9,9.0,0.60749,0.00024,13.73828]
[1778853740454,45.08,78920.4,9.0,0.60712,0.00024,13.74154]
[1778853741243,45.08,78913.59,9.0,0.6055,0.00024,13.75597]
[1778853741772,45.08,78913.59,9.0,0.6055,0.00024,13.75597]
[1778853742427,45.07,78907.92,9.0,0.60415,0.00024,13.76782]
[1778853743397,45.07,78892.68,9.0,0.6005,0.00024,13.79897]
[1778853744277,45.07,78881.46,9.0,0.59781,0.00024,13.82118]
[1778853746080,45.07,78881.26,9.0,0.59776,0.00024,13.82157]
[1778853746123,45.07,78881.26,9.0,0.59776,0.00024,13.82157]
[1778853746284,45.07,78881.26,9.0,0.59776,0.00024,13.82157]
[1778853746293,45.07,78881.26,9.0,0.59776,0.00024,13.82157]
[1778853746352,45.07,78881.26,9.0,0.59776,0.00024,13.82157]
[1778853746358,45.07,78876.84,9.0,0.5967,0.00024,13.83015]
[1778853746654,45.07,78876.84,9.0,0.5967,0.00024,13.83015]
[1778853747287,45.07,78876.84,9.0,0.5967,0.00024,13.83015]
[1778853747290,45.07,78876.84,9.0,0.5967,0.00024,13.83015]
[1778853747423,45.07,78876.84,9.0,0.5967,0.00024,13.83015]
[1778853747542,45.07,78867.6,9.0,0.59448,0.00024,13.84774]
[1778853748482,45.07,78876.72,9.0,0.59667,0.00024,13.83039]
[1778853748837,45.07,78881.18,9.0,0.59774,0.00024,13.82174]
[1778853749978,45.07,78881.18,9.0,0.59774,0.00024,13.82174]
[1778853750058,45.07,78880.68,9.0,0.59762,0.00024,13.82272]
[1778853750820,45.07,78880.68,9.0,0.59762,0.00024,13.82272]
[1778853751398,45.07,78880.68,9.0,0.59762,0.00024,13.82272]
[1778853751582,45.07,78880.68,9.0,0.59762,0.00024,13.82272]
[1778853751588,45.07,78880.68,9.0,0.59762,0.00024,13.82272]
[1778853751858,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853752751,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853752893,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853752919,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853752955,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853752959,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853753092,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853753237,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853753328,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853753491,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853753493,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853753550,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853753646,45.08,78889.37,9.0,0.59975,0.00024,13.79885]
[1778853753579,45.08,78902.71,9.0,0.60295,0.00024,13.77184]
[1778853753693,45.08,78902.71,9.0,0.60295,0.00024,13.77184]
[1778853754147,45.08,78902.71,9.0,0.60295,0.00024,13.77184]
[1778853754205,45.08,78902.71,9.0,0.60295,0.00024,13.77184]
[1778853754544,45.08,78902.71,9.0,0.60295,0.00024,13.77184]
[1778853754573,45.07,78916.9,9.0,0.60634,0.00024,13.74213]
[1778853754693,45.07,78916.9,9.0,0.60634,0.00024,13.74213]
[1778853754744,45.07,78916.9,9.0,0.60634,0.00024,13.74213]
[1778853754772,45.07,78916.9,9.0,0.60634,0.00024,13.74213]
[1778853755016,45.07,78916.9,9.0,0.60634,0.00024,13.74213]
[1778853755213,45.07,78916.9,9.0,0.60634,0.00024,13.74213]
[1778853755330,45.07,78916.9,9.0,0.60634,0.00024,13.74213]
[1778853755342,45.08,78907.01,9.0,0.60397,0.00024,13.76296]
[1778853755905,45.08,78907.01,9.0,0.60397,0.00024,13.76296]
[1778853756018,45.08,78907.01,9.0,0.60397,0.00024,13.76296]
[1778853756640,45.08,78907.01,9.0,0.60397,0.00024,13.76296]
[1778853756647,45.08,78907.01,9.0,0.60397,0.00024,13.76296]
[1778853756119,45.08,78913.12,9.0,0.60544,0.00024,13.75016]
[1778853756894,45.08,78927.5,9.0,0.60887,0.00024,13.71934]
[1778853757901,45.08,78927.49,9.0,0.60886,0.00024,13.71937]
[1778853759269,45.08,78927.49,9.0,0.60886,0.00024,13.71937]
[1778853760923,45.08,78932.02,9.0,0.60994,0.00024,13.70946]
[1778853762668,45.08,78933.54,9.0,0.6103,0.00024,13.70612]
[1778853762678,45.08,78933.54,9.0,0.6103,0.00024,13.70612]
[1778853762999,45.08,78933.54,9.0,0.6103,0.00024,13.70612]
[1778853763707,45.08,78935.25,9.0,0.61071,0.00024,13.7023]
[1778853763718,45.08,78935.25,9.0,0.61071,0.00024,13.7023]
[1778853763952,45.08,78935.25,9.0,0.61071,0.00024,13.7023]
[1778853765605,45.08,78936.76,9.0,0.61107,0.00024,13.69895]
[1778853765646,45.08,78936.76,9.0,0.61107,0.00024,13.69895]
[1778853764952,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853765898,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853765911,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853765965,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853766081,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853766127,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853766264,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853766293,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853766476,45.08,78932.21,9.0,0.60999,0.00024,13.709]
[1778853766482,45.08,78918.42,9.0,0.6067,0.00024,13.73893]
[1778853767297,45.08,78918.42,9.0,0.6067,0.00024,13.73893]
[1778853767432,45.08,78918.42,9.0,0.6067,0.00024,13.73893]
[1778853767473,45.08,78918.42,9.0,0.6067,0.00024,13.73893]
[1778853767581,45.08,78918.42,9.0,0.6067,0.00024,13.73893]
[1778853767637,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853767695,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853768012,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853768083,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853768088,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853768215,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853768243,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853768347,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853768620,45.08,78895.87,9.0,0.6013,0.00024,13.78585]
[1778853768661,45.08,78897.74,9.0,0.60175,0.00024,13.78209]
[1778853768904,45.08,78897.74,9.0,0.60175,0.00024,13.78209]
[1778853769053,45.08,78897.74,9.0,0.60175,0.00024,13.78209]
[1778853769255,45.08,78897.74,9.0,0.60175,0.00024,13.78209]
[1778853769368,45.08,78897.74,9.0,0.60175,0.00024,13.78209]
[1778853769490,45.08,78897.74,9.0,0.60175,0.00024,13.78209]
[1778853769570,45.08,78909.81,9.0,0.60464,0.00024,13.7572]
[1778853770295,45.08,78909.81,9.0,0.60464,0.00024,13.7572]
[1778853770493,45.08,78909.81,9.0,0.60464,0.00024,13.7572]
[1778853770660,45.08,78909.81,9.0,0.60464,0.00024,13.7572]
[1778853770517,45.08,78899.66,9.0,0.6022,0.00024,13.77822]
[1778853771232,45.08,78899.66,9.0,0.6022,0.00024,13.77822]
[1778853771301,45.08,78906.5,9.0,0.60384,0.00024,13.76414]
[1778853771824,45.08,78906.5,9.0,0.60384,0.00024,13.76414]
[1778853772492,45.08,78906.5,9.0,0.60384,0.00024,13.76414]
[1778853772640,45.08,78906.5,9.0,0.60384,0.00024,13.76414]
[1778853772656,45.08,78906.5,9.0,0.60384,0.00024,13.76414]
[1778853772500,45.08,78914.42,9.0,0.60573,0.00024,13.74756]
[1778853772947,45.08,78914.42,9.0,0.60573,0.00024,13.74756]
[1778853773174,45.08,78914.42,9.0,0.60573,0.00024,13.74756]
[1778853773586,45.08,78914.42,9.0,0.60573,0.00024,13.74756]
[1778853773277,45.08,78909.35,9.0,0.60452,0.00024,13.75822]
[1778853773895,45.08,78909.35,9.0,0.60452,0.00024,13.75822]
[1778853774090,45.08,78909.35,9.0,0.60452,0.00024,13.75822]
[1778853774193,45.08,78905.42,9.0,0.60358,0.00024,13.76641]
[1778853775026,45.09,78902.71,9.0,0.60293,0.00024,13.77203]
[1778853776183,45.09,78902.71,9.0,0.60293,0.00024,13.77203]
[1778853777144,45.09,78906.98,9.0,0.60394,0.00024,13.76326]
[1778853778047,45.09,78911.92,9.0,0.60512,0.00024,13.75294]
[1778853779393,45.09,78911.92,9.0,0.60512,0.00024,13.75294]
[1778853779525,45.09,78911.92,9.0,0.60512,0.00024,13.75294]
[1778853779580,45.09,78911.16,9.0,0.60494,0.00024,13.75454]
[1778853780061,45.09,78911.16,9.0,0.60494,0.00024,13.75454]
[1778853780556,45.09,78911.16,9.0,0.60494,0.00024,13.75454]
[1778853780622,45.09,78905.35,9.0,0.60355,0.00024,13.76668]
[1778853781894,45.09,78904.71,9.0,0.60339,0.00024,13.76801]
[1778853782058,45.09,78904.71,9.0,0.60339,0.00024,13.76801]
[1778853782078,45.09,78902.43,9.0,0.60285,0.00024,13.77273]
[1778853783392,45.09,78902.43,9.0,0.60285,0.00024,13.77273]
[1778853783641,45.09,78899.59,9.0,0.60216,0.00024,13.7786]
[1778853784317,45.09,78899.59,9.0,0.60216,0.00024,13.7786]
[1778853784987,45.1,78900.63,9.0,0.60241,0.00024,13.7765]
[1778853785129,45.1,78900.63,9.0,0.60241,0.00024,13.7765]
[1778853785352,45.1,78900.63,9.0,0.60241,0.00024,13.7765]
[1778853785683,45.1,78900.63,9.0,0.60241,0.00024,13.7765]
[1778853785438,45.1,78895.31,9.0,0.60113,0.00024,13.78734]
[1778853785834,45.1,78895.31,9.0,0.60113,0.00024,13.78734]
[1778853786984,45.1,78894.07,9.0,0.60083,0.00024,13.78984]
[1778853787113,45.1,78899.78,9.0,0.6022,0.00024,13.77828]
[1778853787771,45.1,78899.78,9.0,0.6022,0.00024,13.77828]
[1778853788120,45.1,78891.45,9.0,0.6002,0.00024,13.79513]
[1778853789365,45.1,78891.45,9.0,0.6002,0.00024,13.79513]
[1778853789417,45.1,78891.45,9.0,0.6002,0.00024,13.79513]
[1778853789430,45.1,78891.45,9.0,0.6002,0.00024,13.79513]
[1778853789794,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853789965,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790044,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790212,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790220,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790245,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790257,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790308,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790467,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790699,45.1,78890.02,9.0,0.59985,0.00024,13.79802]
[1778853790642,45.1,78879.46,9.0,0.59732,0.00024,13.81879]
[1778853790918,45.1,78879.46,9.0,0.59732,0.00024,13.81879]
[1778853790987,45.1,78879.46,9.0,0.59732,0.00024,13.81879]
[1778853791493,45.1,78879.46,9.0,0.59732,0.00024,13.81879]
[1778853791543,45.1,78871.71,9.0,0.59545,0.00024,13.83366]
[1778853791970,45.1,78871.71,9.0,0.59545,0.00024,13.83366]
[1778853792211,45.1,78871.71,9.0,0.59545,0.00024,13.83366]
[1778853792223,45.1,78868.34,9.0,0.59464,0.00024,13.84004]
[1778853792852,45.1,78868.34,9.0,0.59464,0.00024,13.84004]
[1778853792880,45.1,78868.34,9.0,0.59464,0.00024,13.84004]
[1778853792990,45.1,78868.34,9.0,0.59464,0.00024,13.84004]
[1778853793264,45.1,78875.35,9.0,0.59633,0.00024,13.82671]
[1778853794012,45.1,78875.35,9.0,0.59633,0.00024,13.82671]
[1778853794087,45.1,78875.35,9.0,0.59633,0.00024,13.82671]
[1778853794163,45.1,78878.39,9.0,0.59706,0.00024,13.82084]
[1778853794745,45.1,78878.39,9.0,0.59706,0.00024,13.82084]
[1778853794900,45.1,78878.39,9.0,0.59706,0.00024,13.82084]
[1778853794918,45.1,78878.39,9.0,0.59706,0.00024,13.82084]
[1778853795700,45.1,78878.39,9.0,0.59706,0.00024,13.82084]
[1778853795170,45.1,78881.32,9.0,0.59777,0.00024,13.81515]
[1778853795748,45.1,78881.32,9.0,0.59777,0.00024,13.81515]
[1778853795833,45.1,78881.32,9.0,0.59777,0.00024,13.81515]
[1778853796137,45.1,78881.32,9.0,0.59777,0.00024,13.81515]
[1778853796177,45.1,78891.35,9.0,0.60017,0.00024,13.79535]
[1778853797028,45.1,78891.35,9.0,0.60017,0.00024,13.79535]
[1778853797184,45.1,78898.33,9.0,0.60185,0.00024,13.78128]
[1778853797779,45.1,78898.33,9.0,0.60185,0.00024,13.78128]
[1778853797784,45.1,78898.33,9.0,0.60185,0.00024,13.78128]
[1778853797852,45.1,78898.33,9.0,0.60185,0.00024,13.78128]
[1778853798052,45.1,78898.33,9.0,0.60185,0.00024,13.78128]
[1778853798365,45.1,78898.33,9.0,0.60185,0.00024,13.78128]
[1778853798540,45.1,78898.33,9.0,0.60185,0.00024,13.78128]
[1778853798624,45.1,78898.33,9.0,0.60185,0.00024,13.78128]
[1778853798681,45.1,78913.26,9.0,0.60541,0.00024,13.7504]
[1778853798842,45.1,78913.26,9.0,0.60541,0.00024,13.7504]
[1778853798888,45.1,78913.26,9.0,0.60541,0.00024,13.7504]
[1778853799115,45.1,78913.26,9.0,0.60541,0.00024,13.7504]
[1778853799401,45.1,78913.26,9.0,0.60541,0.00024,13.7504]
[1778853799506,45.1,78913.26,9.0,0.60541,0.00024,13.7504]
[1778853799727,45.1,78933.13,9.0,0.61015,0.00024,13.70756]
[1778853800115,45.1,78933.13,9.0,0.61015,0.00024,13.70756]
[1778853800546,45.1,78933.13,9.0,0.61015,0.00024,13.70756]
[1778853800647,45.1,78925.29,9.0,0.60828,0.00024,13.7247]
[1778853800781,45.1,78925.29,9.0,0.60828,0.00024,13.7247]
[1778853800783,45.1,78925.29,9.0,0.60828,0.00024,13.7247]
[1778853801198,45.1,78925.29,9.0,0.60828,0.00024,13.7247]
[1778853801220,45.11,78903.06,9.0,0.60297,0.00024,13.77171]
[1778853802227,45.11,78897.75,9.0,0.6017,0.00024,13.78256]
[1778853802892,45.11,78897.75,9.0,0.6017,0.00024,13.78256]
[1778853802977,45.11,78897.75,9.0,0.6017,0.00024,13.78256]
[1778853802998,45.11,78897.75,9.0,0.6017,0.00024,13.78256]
[1778853803092,45.11,78897.75,9.0,0.6017,0.00024,13.78256]
[1778853803145,45.11,78897.75,9.0,0.6017,0.00024,13.78256]
[1778853803518,45.11,78897.75,9.0,0.6017,0.00024,13.78256]
[1778853803673,45.11,78897.75,9.0,0.6017,0.00024,13.78256]
[1778853803532,45.1,78915.77,9.0,0.60601,0.00024,13.74514]
[1778853804116,45.1,78915.77,9.0,0.60601,0.00024,13.74514]
[1778853804199,45.1,78915.77,9.0,0.60601,0.00024,13.74514]
[1778853804247,45.11,78917.16,9.0,0.60634,0.00024,13.74223]
[1778853805025,45.11,78917.16,9.0,0.60634,0.00024,13.74223]
[1778853805072,45.11,78917.16,9.0,0.60634,0.00024,13.74223]
[1778853805445,45.11,78917.16,9.0,0.60634,0.00024,13.74223]
[1778853805698,45.11,78918.56,9.0,0.60667,0.00024,13.73926]
[1778853805869,45.11,78918.56,9.0,0.60667,0.00024,13.73926]
[1778853806124,45.11,78918.56,9.0,0.60667,0.00024,13.73926]
[1778853806139,45.11,78918.56,9.0,0.60667,0.00024,13.73926]
[1778853806206,45.11,78918.56,9.0,0.60667,0.00024,13.73926]
[1778853806270,45.11,78912.07,9.0,0.60512,0.00024,13.75301]
[1778853806866,45.11,78912.07,9.0,0.60512,0.00024,13.75301]
[1778853806868,45.11,78912.07,9.0,0.60512,0.00024,13.75301]
[1778853806901,45.11,78912.07,9.0,0.60512,0.00024,13.75301]
[1778853807470,45.11,78912.07,9.0,0.60512,0.00024,13.75301]
[1778853807656,45.11,78912.07,9.0,0.60512,0.00024,13.75301]
[1778853807503,45.13,78915.26,9.0,0.60583,0.00024,13.74676]
[1778853807972,45.13,78915.26,9.0,0.60583,0.00024,13.74676]
[1778853808145,45.13,78915.26,9.0,0.60583,0.00024,13.74676]
[1778853808154,45.13,78915.26,9.0,0.60583,0.00024,13.74676]
[1778853808736,45.13,78915.26,9.0,0.60583,0.00024,13.74676]
[1778853808281,45.13,78921.49,9.0,0.60732,0.00024,13.73349]
[1778853808901,45.13,78921.49,9.0,0.60732,0.00024,13.73349]
[1778853808948,45.13,78921.49,9.0,0.60732,0.00024,13.73349]
[1778853809026,45.13,78921.49,9.0,0.60732,0.00024,13.73349]
[1778853809288,45.13,78930.05,9.0,0.60936,0.00024,13.71492]
[1778853809746,45.13,78930.05,9.0,0.60936,0.00024,13.71492]
[1778853809958,45.13,78930.05,9.0,0.60936,0.00024,13.71492]
[1778853810354,45.13,78930.05,9.0,0.60936,0.00024,13.71492]
[1778853810403,45.13,78939.18,9.0,0.61153,0.00024,13.69473]
[1778853810978,45.13,78939.18,9.0,0.61153,0.00024,13.69473]
[1778853811224,45.13,78939.18,9.0,0.61153,0.00024,13.69473]
[1778853811648,45.11,78933.48,9.0,0.61026,0.00024,13.70019]
[1778853811934,45.11,78933.48,9.0,0.61026,0.00024,13.70019]
[1778853812638,45.09,78921.36,9.0,0.60742,0.00024,13.72607]
[1778853813579,45.09,78921.36,9.0,0.60742,0.00024,13.72607]
[1778853813680,45.09,78917.41,9.0,0.60648,0.00024,13.73452]
[1778853814020,45.09,78917.41,9.0,0.60648,0.00024,13.73452]
[1778853814027,45.09,78917.41,9.0,0.60648,0.00024,13.73452]
[1778853814128,45.09,78917.41,9.0,0.60648,0.00024,13.73452]
[1778853814362,45.09,78917.41,9.0,0.60648,0.00024,13.73452]
[1778853814596,45.09,78917.41,9.0,0.60648,0.00024,13.73452]
[1778853814697,45.09,78915.66,9.0,0.60606,0.00024,13.73826]
[1778853815215,45.09,78915.66,9.0,0.60606,0.00024,13.73826]
[1778853815332,45.09,78914.0,9.0,0.60566,0.00024,13.74177]
[1778853817346,45.09,78917.31,9.0,0.60646,0.00024,13.73471]
[1778853819062,45.09,78919.2,9.0,0.60691,0.00024,13.73062]
[1778853819364,45.09,78919.2,9.0,0.60691,0.00024,13.73062]
[1778853820588,45.09,78920.78,9.0,0.60729,0.00024,13.72729]
[1778853820688,45.09,78915.45,9.0,0.60602,0.00024,13.73861]
[1778853821384,45.08,78905.14,9.0,0.60356,0.00024,13.76017]
[1778853822391,45.07,78899.17,9.0,0.60215,0.00024,13.7722]
[1778853823223,45.07,78899.17,9.0,0.60215,0.00024,13.7722]
[1778853823340,45.07,78899.17,9.0,0.60215,0.00024,13.7722]
[1778853823439,45.07,78899.17,9.0,0.60215,0.00024,13.7722]
[1778853823479,45.07,78890.99,9.0,0.60019,0.00024,13.78873]
[1778853824037,45.07,78890.99,9.0,0.60019,0.00024,13.78873]
[1778853824408,45.07,78880.72,9.0,0.59772,0.00024,13.80902]
[1778853825415,45.07,78876.74,9.0,0.59676,0.00024,13.81677]
[1778853828066,45.07,78876.18,9.0,0.59663,0.00024,13.81781]
[1778853828575,45.07,78876.18,9.0,0.59663,0.00024,13.81781]
[1778853829443,45.07,78870.72,9.0,0.59532,0.00024,13.82819]
[1778853829805,45.07,78870.72,9.0,0.59532,0.00024,13.82819]
[1778853829935,45.07,78870.72,9.0,0.59532,0.00024,13.82819]
[1778853830450,45.07,78877.67,9.0,0.597,0.00024,13.81487]
[1778853830866,45.07,78877.67,9.0,0.597,0.00024,13.81487]
[1778853830894,45.07,78877.67,9.0,0.597,0.00024,13.81487]
[1778853831072,45.07,78877.67,9.0,0.597,0.00024,13.81487]
[1778853831133,45.07,78877.67,9.0,0.597,0.00024,13.81487]
[1778853831457,45.08,78888.44,9.0,0.59956,0.00024,13.79394]
[1778853832201,45.08,78888.44,9.0,0.59956,0.00024,13.79394]
[1778853832464,45.08,78889.53,9.0,0.59982,0.00024,13.7918]
[1778853832879,45.08,78889.53,9.0,0.59982,0.00024,13.7918]
[1778853833471,45.08,78886.44,9.0,0.59907,0.00024,13.79805]
[1778853834266,45.08,78886.44,9.0,0.59907,0.00024,13.79805]
[1778853834478,45.09,78884.09,9.0,0.59849,0.00024,13.80277]
[1778853836270,45.09,78884.08,9.0,0.59848,0.00024,13.80285]
[1778853837712,45.1,78884.25,9.0,0.59852,0.00024,13.80257]
[1778853839020,45.1,78882.11,9.0,0.59799,0.00024,13.80689]
[1778853839061,45.1,78882.11,9.0,0.59799,0.00024,13.80689]
[1778853839126,45.1,78882.11,9.0,0.59799,0.00024,13.80689]
[1778853839282,45.1,78882.11,9.0,0.59799,0.00024,13.80689]
[1778853839593,45.1,78882.11,9.0,0.59799,0.00024,13.80689]
[1778853839744,45.11,78877.29,9.0,0.59683,0.00024,13.81629]
[1778853840338,45.11,78877.29,9.0,0.59683,0.00024,13.81629]
[1778853840523,45.11,78873.34,9.0,0.59588,0.00024,13.82387]
[1778853841530,45.11,78869.86,9.0,0.59504,0.00024,13.83048]
[1778853842462,45.11,78869.86,9.0,0.59504,0.00024,13.83048]
[1778853842550,45.11,78869.86,9.0,0.59504,0.00024,13.83048]
[1778853842607,45.11,78862.84,9.0,0.59335,0.00024,13.84362]
[1778853843551,45.1,78852.49,9.0,0.59086,0.00024,13.86251]
[1778853844166,45.1,78852.49,9.0,0.59086,0.00024,13.86251]
[1778853844608,45.1,78841.96,9.0,0.58832,0.00024,13.88118]
[1778853845628,45.1,78841.96,9.0,0.58832,0.00024,13.88118]
[1778853845711,45.1,78835.5,9.0,0.58675,0.00024,13.89238]
[1778853846128,45.1,78835.5,9.0,0.58675,0.00024,13.89238]
[1778853846164,45.1,78835.5,9.0,0.58675,0.00024,13.89238]
[1778853846547,45.1,78835.5,9.0,0.58675,0.00024,13.89238]
[1778853846572,45.1,78814.85,9.0,0.58175,0.00024,13.92674]
[1778853846795,45.1,78814.85,9.0,0.58175,0.00024,13.92674]
[1778853847579,45.1,78806.71,9.0,0.57976,0.00024,13.9397]
[1778853849150,45.1,78806.55,9.0,0.57972,0.00024,13.93996]
[1778853849433,45.1,78806.55,9.0,0.57972,0.00024,13.93996]
[1778853849592,45.1,78806.55,9.0,0.57972,0.00024,13.93996]
[1778853849604,45.11,78803.48,9.0,0.57898,0.00024,13.94476]
[1778853849818,45.11,78803.48,9.0,0.57898,0.00024,13.94476]
[1778853850644,45.11,78803.48,9.0,0.57898,0.00024,13.94476]
[1778853852009,45.11,78803.53,9.0,0.57898,0.00024,13.94471]
[1778853852121,45.11,78803.53,9.0,0.57898,0.00024,13.94471]
[1778853852485,45.11,78803.53,9.0,0.57898,0.00024,13.94471]
[1778853852695,45.11,78803.53,9.0,0.57898,0.00024,13.94471]
[1778853852740,45.11,78803.53,9.0,0.57898,0.00024,13.94471]
[1778853852633,45.11,78793.95,9.0,0.57665,0.00024,13.95934]
[1778853852803,45.11,78793.95,9.0,0.57665,0.00024,13.95934]
[1778853852824,45.11,78793.95,9.0,0.57665,0.00024,13.95934]
[1778853853082,45.11,78793.95,9.0,0.57665,0.00024,13.95934]
[1778853853640,45.11,78802.0,9.0,0.57861,0.00024,13.9471]
[1778853854298,45.11,78802.0,9.0,0.57861,0.00024,13.9471]
[1778853854647,45.11,78798.42,9.0,0.57774,0.00024,13.9526]
[1778853855343,45.11,78798.42,9.0,0.57774,0.00024,13.9526]
[1778853855353,45.11,78798.42,9.0,0.57774,0.00024,13.9526]
[1778853855513,45.11,78798.42,9.0,0.57774,0.00024,13.9526]
[1778853855773,45.11,78798.42,9.0,0.57774,0.00024,13.9526]
[1778853855654,45.11,78803.34,9.0,0.57893,0.00024,13.94505]
[1778853855868,45.11,78803.34,9.0,0.57893,0.00024,13.94505]
[1778853855905,45.11,78803.34,9.0,0.57893,0.00024,13.94505]
[1778853856462,45.11,78803.34,9.0,0.57893,0.00024,13.94505]
[1778853856615,45.11,78803.34,9.0,0.57893,0.00024,13.94505]
[1778853856663,45.11,78814.23,9.0,0.58158,0.00024,13.92785]
[1778853857669,45.11,78825.09,9.0,0.58421,0.00024,13.9101]
[1778853859688,45.11,78832.33,9.0,0.58597,0.00024,13.89793]
[1778853860023,45.11,78832.33,9.0,0.58597,0.00024,13.89793]
[1778853860691,45.11,78844.93,9.0,0.58902,0.00024,13.87609]
[1778853860813,45.11,78844.93,9.0,0.58902,0.00024,13.87609]
[1778853860833,45.11,78844.93,9.0,0.58902,0.00024,13.87609]
[1778853860903,45.11,78844.93,9.0,0.58902,0.00024,13.87609]
[1778853861140,45.11,78844.93,9.0,0.58902,0.00024,13.87609]
[1778853861690,45.11,78844.93,9.0,0.58902,0.00024,13.87609]
[1778853861699,45.11,78856.58,9.0,0.59183,0.00024,13.85519]
[1778853861915,45.11,78856.58,9.0,0.59183,0.00024,13.85519]
[1778853861972,45.11,78856.58,9.0,0.59183,0.00024,13.85519]
[1778853862228,45.11,78856.58,9.0,0.59183,0.00024,13.85519]
[1778853862251,45.11,78856.58,9.0,0.59183,0.00024,13.85519]
[1778853862549,45.11,78856.58,9.0,0.59183,0.00024,13.85519]
[1778853862645,45.11,78856.58,9.0,0.59183,0.00024,13.85519]
[1778853862706,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863008,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863064,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863146,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863366,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863443,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863475,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863643,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863689,45.11,78866.08,9.0,0.59412,0.00024,13.83763]
[1778853863714,45.11,78879.28,9.0,0.5973,0.00024,13.81247]
[1778853864140,45.11,78879.28,9.0,0.5973,0.00024,13.81247]
[1778853864149,45.11,78879.28,9.0,0.5973,0.00024,13.81247]
[1778853864373,45.11,78879.28,9.0,0.5973,0.00024,13.81247]
[1778853864576,45.11,78879.28,9.0,0.5973,0.00024,13.81247]
[1778853864721,45.11,78889.6,9.0,0.59978,0.00024,13.79222]
[1778853865273,45.11,78889.6,9.0,0.59978,0.00024,13.79222]
[1778853865728,45.13,78893.9,9.0,0.60077,0.00024,13.78397]
[1778853867742,45.12,78887.91,9.0,0.59936,0.00024,13.79568]
[1778853870239,45.12,78888.16,9.0,0.59942,0.00024,13.79518]
[1778853870768,45.11,78895.33,9.0,0.60114,0.00024,13.78084]
[1778853871781,45.11,78899.91,9.0,0.60228,0.00024,13.76473]
[1778853872020,45.11,78899.91,9.0,0.60228,0.00024,13.76473]
[1778853872285,45.11,78899.91,9.0,0.60228,0.00024,13.76473]
[1778853872771,45.11,78899.91,9.0,0.60228,0.00024,13.76473]
[1778853874933,45.11,78897.65,9.0,0.60175,0.00024,13.76927]
[1778853875803,45.11,78894.95,9.0,0.6011,0.00024,13.77472]
[1778853877760,45.11,78894.95,9.0,0.6011,0.00024,13.77472]
[1778853878824,45.11,78884.02,9.0,0.59848,0.00024,13.79644]
[1778853880362,45.11,78884.02,9.0,0.59848,0.00024,13.79644]
[1778853880732,45.11,78884.02,9.0,0.59848,0.00024,13.79644]
[1778853880808,45.11,78883.96,9.0,0.59847,0.00024,13.79657]
[1778853880818,45.11,78883.96,9.0,0.59847,0.00024,13.79657]
[1778853880832,45.11,78883.96,9.0,0.59847,0.00024,13.79657]
[1778853881607,45.11,78883.96,9.0,0.59847,0.00024,13.79657]
[1778853882374,45.11,78884.62,9.0,0.59862,0.00024,13.79528]
[1778853882548,45.11,78884.62,9.0,0.59862,0.00024,13.79528]
[1778853882598,45.11,78884.62,9.0,0.59862,0.00024,13.79528]
[1778853882663,45.11,78884.62,9.0,0.59862,0.00024,13.79528]
[1778853882691,45.11,78884.62,9.0,0.59862,0.00024,13.79528]
[1778853882784,45.11,78884.62,9.0,0.59862,0.00024,13.79528]
[1778853882808,45.11,78884.62,9.0,0.59862,0.00024,13.79528]
[1778853882789,45.11,78876.12,9.0,0.59658,0.00024,13.81182]
[1778853882927,45.11,78876.12,9.0,0.59658,0.00024,13.81182]
[1778853882958,45.11,78876.12,9.0,0.59658,0.00024,13.81182]
[1778853883343,45.11,78876.12,9.0,0.59658,0.00024,13.81182]
[1778853883798,45.11,78859.52,9.0,0.59258,0.00024,13.84304]
[1778853884022,45.11,78859.52,9.0,0.59258,0.00024,13.84304]
[1778853885064,45.11,78858.94,9.0,0.59244,0.00024,13.8441]
[1778853885306,45.11,78858.94,9.0,0.59244,0.00024,13.8441]
[1778853885678,45.11,78858.94,9.0,0.59244,0.00024,13.8441]
[1778853885722,45.11,78858.94,9.0,0.59244,0.00024,13.8441]
[1778853885791,45.11,78858.94,9.0,0.59244,0.00024,13.8441]
[1778853885745,45.11,78874.79,9.0,0.59626,0.00024,13.81435]
[1778853885835,45.11,78874.79,9.0,0.59626,0.00024,13.81435]
[1778853886261,45.11,78874.79,9.0,0.59626,0.00024,13.81435]
[1778853886359,45.11,78874.79,9.0,0.59626,0.00024,13.81435]
[1778853886420,45.11,78874.79,9.0,0.59626,0.00024,13.81435]
[1778853886893,45.11,78884.45,9.0,0.59859,0.00024,13.79559]
[1778853887261,45.11,78884.45,9.0,0.59859,0.00024,13.79559]
[1778853887262,45.11,78884.45,9.0,0.59859,0.00024,13.79559]
[1778853887499,45.11,78884.45,9.0,0.59859,0.00024,13.79559]
[1778853887587,45.11,78884.45,9.0,0.59859,0.00024,13.79559]
[1778853887606,45.11,78884.45,9.0,0.59859,0.00024,13.79559]
[1778853887784,45.11,78929.13,9.0,0.60928,0.00024,13.7028]
[1778853887932,45.11,78929.13,9.0,0.60928,0.00024,13.7028]
[1778853888414,45.11,78929.13,9.0,0.60928,0.00024,13.7028]
[1778853888657,45.07,78947.59,9.0,0.61377,0.00024,13.66061]
[1778853889015,45.07,78947.59,9.0,0.61377,0.00024,13.66061]
[1778853889756,45.05,78945.18,9.0,0.61323,0.00024,13.66571]
[1778853890739,45.05,78945.18,9.0,0.61323,0.00024,13.66571]
[1778853890776,45.03,78942.56,9.0,0.61265,0.00024,13.67125]
[1778853891551,45.03,78934.44,9.0,0.61071,0.00024,13.68942]
[1778853891941,45.03,78931.26,9.0,0.60995,0.00024,13.69646]
[1778853893253,45.03,78931.26,9.0,0.60995,0.00024,13.69646]
[1778853893358,45.03,78931.26,9.0,0.60995,0.00024,13.69646]
[1778853893555,45.03,78931.26,9.0,0.60995,0.00024,13.69646]
[1778853894556,45.03,78932.88,9.0,0.61035,0.00024,13.69284]
[1778853894622,45.01,78927.38,9.0,0.60907,0.00024,13.70455]
[1778853895220,45.01,78927.38,9.0,0.60907,0.00024,13.70455]
[1778853895645,45.01,78930.41,9.0,0.60981,0.00024,13.69775]
[1778853896976,44.97,78927.84,9.0,0.60927,0.00024,13.70266]
[1778853898990,44.91,78925.55,9.0,0.60886,0.00024,13.70631]
[1778853900889,44.88,78925.71,9.0,0.60896,0.00024,13.70532]
[1778853901499,44.88,78925.71,9.0,0.60896,0.00024,13.70532]
[1778853902827,44.84,78926.39,9.0,0.60922,0.00024,13.70288]
[1778853903019,44.81,78926.38,9.0,0.60929,0.00024,13.70225]
[1778853904026,44.8,78933.35,9.0,0.61096,0.00024,13.68676]
[1778853904905,44.8,78933.35,9.0,0.61096,0.00024,13.68676]
[1778853904949,44.8,78933.35,9.0,0.61096,0.00024,13.68676]
[1778853904958,44.8,78933.35,9.0,0.61096,0.00024,13.68676]
[1778853905641,44.8,78933.35,9.0,0.61096,0.00024,13.68676]
[1778853905657,44.8,78941.52,9.0,0.61292,0.00024,13.66826]
[1778853906209,44.8,78941.52,9.0,0.61292,0.00024,13.66826]
[1778853906399,44.8,78941.52,9.0,0.61292,0.00024,13.66826]
[1778853906418,44.8,78947.27,9.0,0.6143,0.00024,13.65508]
[1778853907543,44.8,78947.27,9.0,0.6143,0.00024,13.65508]
[1778853908321,44.8,78947.65,9.0,0.61439,0.00024,13.65416]
[1778853908406,44.8,78944.73,9.0,0.61369,0.00024,13.66088]
[1778853909013,44.8,78944.73,9.0,0.61369,0.00024,13.66088]
[1778853909070,44.8,78933.87,9.0,0.61109,0.00024,13.68552]
[1778853910444,44.8,78933.87,9.0,0.61109,0.00024,13.68552]
[1778853910663,44.8,78933.87,9.0,0.61109,0.00024,13.68552]
[1778853910764,44.8,78932.85,9.0,0.61085,0.00024,13.68776]
[1778853911096,44.8,78937.42,9.0,0.61195,0.00024,13.67749]
[1778853912366,44.8,78937.42,9.0,0.61195,0.00024,13.67749]
[1778853912468,44.8,78941.27,9.0,0.61287,0.00024,13.66872]
[1778853912998,44.8,78941.27,9.0,0.61287,0.00024,13.66872]
[1778853913232,44.8,78941.27,9.0,0.61287,0.00024,13.66872]
[1778853913852,44.8,78941.27,9.0,0.61287,0.00024,13.66872]
[1778853913635,44.8,78954.27,9.0,0.61598,0.00024,13.63868]
[1778853913913,44.8,78954.27,9.0,0.61598,0.00024,13.63868]
[1778853914128,44.8,78962.67,9.0,0.61799,0.00024,13.61881]
[1778853915135,44.79,78961.59,9.0,0.61774,0.00024,13.62129]
[1778853918157,44.79,78965.8,9.0,0.61874,0.00024,13.61123]
[1778853921460,44.78,78959.36,9.0,0.61723,0.00024,13.62628]
[1778853922720,44.78,78959.36,9.0,0.61723,0.00024,13.62628]
[1778853922778,44.78,78959.36,9.0,0.61723,0.00024,13.62628]
[1778853922893,44.78,78959.36,9.0,0.61723,0.00024,13.62628]
[1778853922922,44.78,78959.36,9.0,0.61723,0.00024,13.62628]
[1778853922813,44.78,78959.23,9.0,0.6172,0.00024,13.62661]
[1778853923342,44.78,78959.23,9.0,0.6172,0.00024,13.62661]
[1778853923814,44.78,78946.36,9.0,0.61413,0.00024,13.65663]
[1778853924465,44.78,78946.36,9.0,0.61413,0.00024,13.65663]
[1778853924717,44.74,78933.84,9.0,0.61123,0.00024,13.68409]
[1778853925578,44.7,78915.04,9.0,0.60678,0.00024,13.72479]
[1778853926227,44.7,78912.79,9.0,0.60624,0.00024,13.7296]
[1778853928371,44.7,78913.24,9.0,0.60635,0.00024,13.72863]
[1778853928622,44.7,78913.24,9.0,0.60635,0.00024,13.72863]
[1778853928780,44.7,78913.24,9.0,0.60635,0.00024,13.72863]
[1778853928797,44.7,78916.5,9.0,0.60714,0.00024,13.72161]
[1778853928988,44.7,78916.5,9.0,0.60714,0.00024,13.72161]
[1778853929574,44.7,78916.5,9.0,0.60714,0.00024,13.72161]
[1778853929618,44.7,78924.77,9.0,0.60913,0.00024,13.70354]
[1778853930612,44.7,78924.77,9.0,0.60913,0.00024,13.70354]
[1778853930656,44.7,78924.77,9.0,0.60913,0.00024,13.70354]
[1778853930668,44.7,78927.71,9.0,0.60983,0.00024,13.69705]
[1778853931368,44.7,78927.71,9.0,0.60983,0.00024,13.69705]
[1778853932202,44.7,78930.26,9.0,0.61049,0.00024,13.68456]
[1778853932561,44.7,78934.9,9.0,0.61161,0.00024,13.67414]
[1778853933828,44.7,78931.4,9.0,0.61077,0.00024,13.68199]
[1778853934283,44.7,78927.13,9.0,0.60974,0.00024,13.69149]
[1778853937476,44.7,78928.81,9.0,0.61015,0.00024,13.6877]
[1778853937541,44.7,78928.81,9.0,0.61015,0.00024,13.6877]
[1778853937642,44.7,78929.56,9.0,0.61034,0.00024,13.686]
[1778853938641,44.7,78917.44,9.0,0.60742,0.00024,13.71267]
[1778853939813,44.7,78911.61,9.0,0.60601,0.00024,13.72525]
[1778853940843,44.7,78908.8,9.0,0.60533,0.00024,13.73125]
[1778853941679,44.69,78901.15,9.0,0.6035,0.00024,13.74717]
[1778853942341,44.69,78896.17,9.0,0.6023,0.00024,13.7575]
[1778853943355,44.69,78890.89,9.0,0.60102,0.00024,13.76833]
[1778853944179,44.69,78890.89,9.0,0.60102,0.00024,13.76833]
[1778853945368,44.69,78897.51,9.0,0.60262,0.00024,13.75474]
[1778853946245,44.69,78897.51,9.0,0.60262,0.00024,13.75474]
[1778853946375,44.69,78899.93,9.0,0.60321,0.00024,13.74972]
[1778853947382,44.69,78903.43,9.0,0.60406,0.00024,13.74239]
[1778853948169,44.69,78903.43,9.0,0.60406,0.00024,13.74239]
[1778853949866,44.69,78901.48,9.0,0.60359,0.00024,13.74646]
[1778853949967,44.69,78900.22,9.0,0.60328,0.00024,13.74908]
[1778853950012,44.69,78900.22,9.0,0.60328,0.00024,13.74908]
[1778853950454,44.69,78900.22,9.0,0.60328,0.00024,13.74908]
[1778853950490,44.69,78896.26,9.0,0.60232,0.00024,13.75734]
[1778853950912,44.69,78896.26,9.0,0.60232,0.00024,13.75734]
[1778853951917,44.69,78897.05,9.0,0.60251,0.00024,13.75571]
[1778853952421,44.69,78900.55,9.0,0.60336,0.00024,13.74844]
[1778853953052,44.69,78900.55,9.0,0.60336,0.00024,13.74844]
[1778853953428,44.69,78904.22,9.0,0.60424,0.00024,13.74077]
[1778853954294,44.69,78904.22,9.0,0.60424,0.00024,13.74077]
[1778853954845,44.69,78904.22,9.0,0.60424,0.00024,13.74077]
[1778853954859,44.69,78901.54,9.0,0.6036,0.00024,13.74638]
[1778853955294,44.69,78901.54,9.0,0.6036,0.00024,13.74638]
[1778853955629,44.69,78901.54,9.0,0.6036,0.00024,13.74638]
[1778853955676,44.69,78887.38,9.0,0.60016,0.00024,13.77553]
[1778853956455,44.69,78879.94,9.0,0.59835,0.00024,13.79043]
[1778853957073,44.69,78879.94,9.0,0.59835,0.00024,13.79043]
[1778853957090,44.69,78879.94,9.0,0.59835,0.00024,13.79043]
[1778853957462,44.69,78885.56,9.0,0.59972,0.00024,13.77924]
[1778853958054,44.69,78885.56,9.0,0.59972,0.00024,13.77924]
[1778853958092,44.69,78885.56,9.0,0.59972,0.00024,13.77924]
[1778853958185,44.69,78885.56,9.0,0.59972,0.00024,13.77924]
[1778853958191,44.69,78885.56,9.0,0.59972,0.00024,13.77924]
[1778853958204,44.69,78885.56,9.0,0.59972,0.00024,13.77924]
[1778853958713,44.7,78895.21,9.0,0.60205,0.00024,13.75964]
[1778853959568,44.7,78899.92,9.0,0.60319,0.00024,13.74989]
[1778853960761,44.7,78899.92,9.0,0.60319,0.00024,13.74989]
[1778853960793,44.7,78902.96,9.0,0.60393,0.00024,13.74353]
[1778853961490,44.7,78899.33,9.0,0.60305,0.00024,13.7511]
[1778853962909,44.69,78897.85,9.0,0.60269,0.00024,13.75417]
[1778853963514,44.69,78897.85,9.0,0.60269,0.00024,13.75417]
[1778853963544,44.69,78900.94,9.0,0.60344,0.00024,13.74774]
[1778853964180,44.69,78900.94,9.0,0.60344,0.00024,13.74774]
[1778853964646,44.69,78900.94,9.0,0.60344,0.00024,13.74774]
[1778853964855,44.7,78907.63,9.0,0.60505,0.00024,13.7337]
[1778853965305,44.7,78907.63,9.0,0.60505,0.00024,13.7337]
[1778853965534,44.7,78907.63,9.0,0.60505,0.00024,13.7337]
[1778853965572,44.7,78907.63,9.0,0.60505,0.00024,13.7337]
[1778853965616,44.7,78898.05,9.0,0.60274,0.00024,13.75379]
[1778853966096,44.7,78898.05,9.0,0.60274,0.00024,13.75379]
[1778853966492,44.7,78898.05,9.0,0.60274,0.00024,13.75379]
[1778853966819,44.7,78898.05,9.0,0.60274,0.00024,13.75379]
[1778853966532,44.7,78885.84,9.0,0.59978,0.00024,13.77876]
[1778853967241,44.7,78885.84,9.0,0.59978,0.00024,13.77876]
[1778853967377,44.7,78885.84,9.0,0.59978,0.00024,13.77876]
[1778853967574,44.7,78885.84,9.0,0.59978,0.00024,13.77876]
[1778853967636,44.7,78877.49,9.0,0.59775,0.00024,13.79539]
[1778853968547,44.7,78872.74,9.0,0.59659,0.00024,13.80469]
[1778853969524,44.7,78872.74,9.0,0.59659,0.00024,13.80469]
[1778853969654,44.7,78871.43,9.0,0.59627,0.00024,13.80725]
[1778853970810,44.67,78861.81,9.0,0.594,0.00024,13.82509]
[1778853971866,44.67,78861.81,9.0,0.594,0.00024,13.82509]
[1778853971885,44.67,78853.54,9.0,0.59199,0.00024,13.8405]
[1778853972562,44.67,78853.54,9.0,0.59199,0.00024,13.8405]
[1778853972906,44.67,78853.54,9.0,0.59199,0.00024,13.8405]
[1778853972574,44.67,78858.54,9.0,0.5932,0.00024,13.83121]
[1778853973581,44.67,78863.68,9.0,0.59445,0.00024,13.82153]
[1778853974610,44.67,78863.68,9.0,0.59445,0.00024,13.82153]
[1778853974623,44.67,78861.88,9.0,0.59402,0.00024,13.82494]
[1778853976021,44.66,78861.45,9.0,0.59392,0.00024,13.82571]
[1778853976097,44.66,78861.45,9.0,0.59392,0.00024,13.82571]
[1778853976467,44.66,78861.45,9.0,0.59392,0.00024,13.82571]
[1778853976908,44.66,78861.45,9.0,0.59392,0.00024,13.82571]
[1778853976750,44.66,78864.43,9.0,0.59465,0.00024,13.82002]
[1778853977634,44.66,78864.43,9.0,0.59465,0.00024,13.82002]
[1778853977636,44.66,78864.43,9.0,0.59465,0.00024,13.82002]
[1778853977672,44.66,78864.43,9.0,0.59465,0.00024,13.82002]
[1778853977761,44.66,78864.43,9.0,0.59465,0.00024,13.82002]
[1778853977917,44.66,78864.43,9.0,0.59465,0.00024,13.82002]
[1778853977952,44.66,78864.43,9.0,0.59465,0.00024,13.82002]
[1778853977820,44.66,78869.93,9.0,0.59598,0.00024,13.80948]
[1778853978008,44.66,78869.93,9.0,0.59598,0.00024,13.80948]
[1778853978603,44.66,78869.93,9.0,0.59598,0.00024,13.80948]
[1778853978908,44.66,78869.93,9.0,0.59598,0.00024,13.80948]
[1778853978705,44.66,78878.96,9.0,0.59818,0.00024,13.79183]
[1778853979003,44.66,78878.96,9.0,0.59818,0.00024,13.79183]
[1778853979632,44.66,78880.67,9.0,0.59859,0.00024,13.78846]
[1778853980594,44.66,78880.67,9.0,0.59859,0.00024,13.78846]
[1778853980639,44.66,78878.1,9.0,0.59796,0.00024,13.79357]
[1778853981612,44.66,78878.1,9.0,0.59796,0.00024,13.79357]
[1778853984745,44.67,78877.88,9.0,0.5979,0.00024,13.79406]
[1778853984874,44.67,78877.88,9.0,0.5979,0.00024,13.79406]
[1778853984914,44.67,78877.88,9.0,0.5979,0.00024,13.79406]
[1778853984834,44.67,78873.4,9.0,0.59681,0.00024,13.80286]
[1778853985617,44.67,78873.4,9.0,0.59681,0.00024,13.80286]
[1778853985725,44.67,78873.4,9.0,0.59681,0.00024,13.80286]
[1778853985733,44.63,78867.27,9.0,0.59539,0.00024,13.81412]
[1778853986408,44.63,78867.27,9.0,0.59539,0.00024,13.81412]
[1778853986696,44.6,78855.32,9.0,0.59254,0.00024,13.83624]
[1778853988643,44.6,78853.91,9.0,0.5922,0.00024,13.83883]
[1778853988863,44.6,78853.91,9.0,0.5922,0.00024,13.83883]
[1778853988712,44.6,78855.15,9.0,0.5925,0.00024,13.8365]
[1778853989432,44.6,78855.15,9.0,0.5925,0.00024,13.8365]
[1778853989709,44.6,78855.15,9.0,0.5925,0.00024,13.8365]
[1778853989838,44.6,78855.15,9.0,0.5925,0.00024,13.8365]
[1778853989936,44.6,78859.12,9.0,0.59347,0.00024,13.82904]
[1778853990394,44.6,78859.12,9.0,0.59347,0.00024,13.82904]
[1778853990437,44.6,78859.12,9.0,0.59347,0.00024,13.82904]
[1778853990724,44.6,78857.81,9.0,0.59315,0.00024,13.83151]
[1778853991731,44.6,78853.67,9.0,0.59218,0.00024,13.83243]
[1778853992739,44.59,78850.21,9.0,0.59134,0.00024,13.83879]
[1778853993060,44.59,78850.21,9.0,0.59134,0.00024,13.83879]
[1778853993747,44.59,78845.15,9.0,0.59011,0.00024,13.84799]
[1778853994514,44.59,78845.15,9.0,0.59011,0.00024,13.84799]
[1778853994761,44.59,78845.15,9.0,0.59011,0.00024,13.84799]
[1778853994886,44.59,78840.49,9.0,0.58897,0.00024,13.85636]
[1778853995476,44.59,78840.49,9.0,0.58897,0.00024,13.85636]
[1778853995765,44.59,78844.55,9.0,0.58996,0.00024,13.84906]
[1778853996848,44.59,78844.55,9.0,0.58996,0.00024,13.84906]
[1778853997291,44.59,78845.99,9.0,0.59032,0.00024,13.84644]
[1778853999856,44.59,78829.17,9.0,0.5862,0.00025,13.8762]
[1778854000799,44.59,78822.64,9.0,0.58459,0.00025,13.88738]
[1778854001806,44.59,78819.14,9.0,0.58373,0.00025,13.89328]
[1778854003820,44.59,78812.96,9.0,0.58221,0.00025,13.90353]
[1778854004827,44.59,78816.15,9.0,0.583,0.00025,13.89827]
[1778854005326,44.59,78816.15,9.0,0.583,0.00025,13.89827]
[1778854005339,44.59,78816.15,9.0,0.583,0.00025,13.89827]
[1778854005392,44.59,78816.15,9.0,0.583,0.00025,13.89827]
[1778854005646,44.59,78816.15,9.0,0.583,0.00025,13.89827]
[1778854005838,44.59,78823.48,9.0,0.5848,0.00025,13.88598]
[1778854006477,44.59,78823.48,9.0,0.5848,0.00025,13.88598]
[1778854006831,44.59,78823.48,9.0,0.5848,0.00025,13.88598]
[1778854006902,44.59,78823.48,9.0,0.5848,0.00025,13.88598]
[1778854006926,44.59,78831.51,9.0,0.58677,0.00025,13.8722]
[1778854007074,44.59,78831.51,9.0,0.58677,0.00025,13.8722]
[1778854007084,44.59,78831.51,9.0,0.58677,0.00025,13.8722]
[1778854007100,44.59,78831.51,9.0,0.58677,0.00025,13.8722]
[1778854007850,44.59,78838.04,9.0,0.58836,0.00024,13.86075]
[1778854009864,44.59,78842.24,9.0,0.58939,0.00024,13.85324]
[1778854010871,44.59,78846.47,9.0,0.59043,0.00024,13.84559]
[1778854012762,44.59,78846.78,9.0,0.59051,0.00024,13.84502]
[1778854012816,44.59,78846.78,9.0,0.59051,0.00024,13.84502]
[1778854012962,44.59,78850.01,9.0,0.5913,0.00024,13.8391]
[1778854013892,44.59,78852.51,9.0,0.59191,0.00024,13.83452]
[1778854014578,44.59,78852.51,9.0,0.59191,0.00024,13.83452]
[1778854015951,44.59,78852.28,9.0,0.59185,0.00024,13.83496]
[1778854015906,44.59,78856.61,9.0,0.5929,0.00024,13.82694]
[1778854016398,44.59,78856.61,9.0,0.5929,0.00024,13.82694]
[1778854016452,44.59,78856.61,9.0,0.5929,0.00024,13.82694]
[1778854016913,44.6,78864.48,9.0,0.59482,0.00024,13.81208]
[1778854017186,44.6,78864.48,9.0,0.59482,0.00024,13.81208]
[1778854017213,44.6,78864.48,9.0,0.59482,0.00024,13.81208]
[1778854017479,44.6,78864.48,9.0,0.59482,0.00024,13.81208]
[1778854017494,44.6,78864.48,9.0,0.59482,0.00024,13.81208]
[1778854017642,44.6,78864.48,9.0,0.59482,0.00024,13.81208]
[1778854017924,44.6,78884.32,9.0,0.59965,0.00024,13.77316]
[1778854018004,44.6,78884.32,9.0,0.59965,0.00024,13.77316]
[1778854018354,44.6,78884.32,9.0,0.59965,0.00024,13.77316]
[1778854018631,44.6,78884.32,9.0,0.59965,0.00024,13.77316]
[1778854018766,44.6,78884.32,9.0,0.59965,0.00024,13.77316]
[1778854018953,44.6,78888.12,9.0,0.60057,0.00024,13.7655]
[1778854019311,44.6,78888.12,9.0,0.60057,0.00024,13.7655]
[1778854019946,44.6,78880.62,9.0,0.59875,0.00024,13.78063]
[1778854023823,44.6,78879.34,9.0,0.59843,0.00024,13.78325]
[1778854024190,44.6,78878.77,9.0,0.59829,0.00024,13.78441]
[1778854025007,44.61,78885.01,9.0,0.5998,0.00024,13.77195]
[1778854026014,44.61,78887.93,9.0,0.60051,0.00024,13.76608]
[1778854029634,44.61,78889.8,9.0,0.60095,0.00024,13.76234]
[1778854029736,44.61,78892.54,9.0,0.60162,0.00024,13.75675]
[1778854030341,44.61,78895.05,9.0,0.60222,0.00024,13.7516]
[1778854032057,44.61,78898.21,9.0,0.60299,0.00024,13.74505]
[1778854034071,44.61,78894.92,9.0,0.60219,0.00024,13.75189]
[1778854035078,44.61,78898.41,9.0,0.60304,0.00024,13.74465]
[1778854036326,44.61,78898.41,9.0,0.60304,0.00024,13.74465]
[1778854037399,44.62,78908.86,9.0,0.60557,0.00024,13.72262]
[1778854038099,44.62,78913.28,9.0,0.60663,0.00024,13.71313]
[1778854040115,44.62,78921.71,9.0,0.60867,0.00024,13.69475]
[1778854041198,44.61,78917.89,9.0,0.60775,0.00024,13.7031]
[1778854042550,44.62,78914.97,9.0,0.60704,0.00024,13.70948]
[1778854044996,44.61,78915.86,9.0,0.60726,0.00024,13.70752]
[1778854044142,44.61,78918.42,9.0,0.60788,0.00024,13.70194]
[1778854045043,44.61,78918.42,9.0,0.60788,0.00024,13.70194]
[1778854045047,44.61,78918.42,9.0,0.60788,0.00024,13.70194]
[1778854045903,44.61,78918.42,9.0,0.60788,0.00024,13.70194]
[1778854045992,44.61,78918.42,9.0,0.60788,0.00024,13.70194]
[1778854046004,44.61,78925.03,9.0,0.60948,0.00024,13.68732]
[1778854046493,44.61,78925.03,9.0,0.60948,0.00024,13.68732]
[1778854046504,44.61,78929.09,9.0,0.61046,0.00024,13.67829]
[1778854047984,44.61,78925.06,9.0,0.60949,0.00024,13.68722]
[1778854048247,44.61,78925.06,9.0,0.60949,0.00024,13.68722]
[1778854048703,44.61,78927.81,9.0,0.61016,0.00024,13.68105]
[1778854049388,44.61,78937.15,9.0,0.61241,0.00024,13.65999]
[1778854051000,44.61,78937.15,9.0,0.61241,0.00024,13.65999]
[1778854050957,44.61,78939.43,9.0,0.61296,0.00024,13.65478]
[1778854051191,44.61,78928.92,9.0,0.61048,0.00024,13.67173]
[1778854052566,44.6,78924.31,9.0,0.60938,0.00024,13.68187]
[1778854053205,44.6,78929.12,9.0,0.61054,0.00024,13.67115]
[1778854054855,44.6,78923.34,9.0,0.60915,0.00024,13.68392]
[1778854055219,44.6,78910.86,9.0,0.60613,0.00024,13.71114]
[1778854056787,44.6,78908.35,9.0,0.60552,0.00024,13.71654]
[1778854057418,44.6,78914.4,9.0,0.60699,0.00024,13.70353]
[1778854058240,44.6,78918.04,9.0,0.60787,0.00024,13.69562]
[1778854060471,44.6,78921.15,9.0,0.60861,0.00024,13.68884]
[1778854063275,44.6,78918.0,9.0,0.60785,0.00024,13.6958]
[1778854066296,44.61,78915.14,9.0,0.60715,0.00024,13.70208]
[1778854068372,44.61,78915.96,9.0,0.60735,0.00024,13.70031]
[1778854068409,44.61,78908.76,9.0,0.6056,0.00024,13.71585]
[1778854069317,44.61,78900.38,9.0,0.60357,0.00024,13.73359]
[1778854070324,44.61,78897.27,9.0,0.60282,0.00024,13.74007]
[1778854071379,44.61,78897.27,9.0,0.60282,0.00024,13.74007]
[1778854072355,44.61,78899.46,9.0,0.60335,0.00024,13.73551]
[1778854072381,44.61,78903.61,9.0,0.60436,0.00024,13.72679]
[1778854074352,44.61,78901.14,9.0,0.60376,0.00024,13.73199]
[1778854078052,44.61,78898.9,9.0,0.60321,0.00024,13.73668]
[1778854077373,44.61,78901.8,9.0,0.60392,0.00024,13.7306]
[1778854078878,44.61,78907.69,9.0,0.60534,0.00024,13.71813]
[1778854079172,44.61,78907.69,9.0,0.60534,0.00024,13.71813]
[1778854079391,44.61,78902.52,9.0,0.60409,0.00024,13.72909]
[1778854080404,44.61,78902.52,9.0,0.60409,0.00024,13.72909]
[1778854080411,44.61,78902.52,9.0,0.60409,0.00024,13.72909]
[1778854080510,44.61,78902.52,9.0,0.60409,0.00024,13.72909]
[1778854080902,44.61,78904.43,9.0,0.60455,0.00024,13.72506]
[1778854081223,44.61,78904.43,9.0,0.60455,0.00024,13.72506]
[1778854081541,44.61,78904.43,9.0,0.60455,0.00024,13.72506]
[1778854081591,44.61,78904.43,9.0,0.60455,0.00024,13.72506]
[1778854082063,44.61,78904.05,9.0,0.60446,0.00024,13.72586]
[1778854082412,44.61,78915.09,9.0,0.60714,0.00024,13.70221]
[1778854083355,44.61,78915.09,9.0,0.60714,0.00024,13.70221]
[1778854083393,44.61,78915.09,9.0,0.60714,0.00024,13.70221]
[1778854083516,44.61,78915.09,9.0,0.60714,0.00024,13.70221]
[1778854083813,44.61,78924.51,9.0,0.60942,0.00024,13.68152]
[1778854084490,44.61,78924.51,9.0,0.60942,0.00024,13.68152]
[1778854085025,44.61,78924.51,9.0,0.60942,0.00024,13.68152]
[1778854085030,44.61,78927.32,9.0,0.61009,0.00024,13.67529]
[1778854085553,44.61,78929.95,9.0,0.61073,0.00024,13.66941]
[1778854086641,44.61,78929.95,9.0,0.61073,0.00024,13.66941]
[1778854086661,44.61,78929.95,9.0,0.61073,0.00024,13.66941]
[1778854086671,44.61,78934.52,9.0,0.61183,0.00024,13.65911]
[1778854087396,44.61,78934.52,9.0,0.61183,0.00024,13.65911]
[1778854087584,44.61,78947.5,9.0,0.61495,0.00024,13.62926]
[1778854088461,44.61,78951.92,9.0,0.61601,0.00024,13.61894]
[1778854089230,44.61,78951.92,9.0,0.61601,0.00024,13.61894]
[1778854089260,44.61,78951.92,9.0,0.61601,0.00024,13.61894]
[1778854089515,44.61,78951.92,9.0,0.61601,0.00024,13.61894]
[1778854089608,44.61,78956.35,9.0,0.61707,0.00024,13.6085]
[1778854090294,44.61,78956.35,9.0,0.61707,0.00024,13.6085]
[1778854090335,44.61,78956.35,9.0,0.61707,0.00024,13.6085]
[1778854090372,44.61,78956.35,9.0,0.61707,0.00024,13.6085]
[1778854090535,44.61,78958.92,9.0,0.61768,0.00024,13.6024]
[1778854092272,44.61,78959.51,9.0,0.61782,0.00024,13.601]
[1778854094039,44.61,78960.51,9.0,0.61806,0.00024,13.59863]
[1778854093499,44.62,78958.14,9.0,0.61748,0.00024,13.6044]
[1778854094331,44.62,78958.14,9.0,0.61748,0.00024,13.6044]
[1778854094506,44.62,78955.69,9.0,0.61689,0.00024,13.61023]
[1778854097932,44.62,78955.22,9.0,0.61678,0.00024,13.61135]
[1778854098025,44.62,78954.32,9.0,0.61657,0.00024,13.61348]
[1778854098332,44.62,78954.32,9.0,0.61657,0.00024,13.61348]
[1778854098356,44.62,78954.32,9.0,0.61657,0.00024,13.61348]
[1778854098538,44.62,78959.1,9.0,0.61771,0.00024,13.60212]
[1778854099796,44.62,78959.1,9.0,0.61771,0.00024,13.60212]
[1778854099859,44.62,78959.1,9.0,0.61771,0.00024,13.60212]
[1778854099976,44.62,78959.1,9.0,0.61771,0.00024,13.60212]
[1778854100052,44.62,78963.08,9.0,0.61866,0.00024,13.59262]
[1778854100444,44.62,78963.08,9.0,0.61866,0.00024,13.59262]
[1778854100627,44.62,78963.08,9.0,0.61866,0.00024,13.59262]
[1778854100956,44.62,78963.08,9.0,0.61866,0.00024,13.59262]
[1778854101028,44.62,78961.31,9.0,0.61824,0.00024,13.59688]
[1778854101384,44.62,78961.31,9.0,0.61824,0.00024,13.59688]
[1778854101453,44.62,78961.31,9.0,0.61824,0.00024,13.59688]
[1778854102004,44.62,78950.63,9.0,0.61568,0.00024,13.62221]
[1778854102350,44.62,78950.63,9.0,0.61568,0.00024,13.62221]
[1778854102417,44.62,78950.63,9.0,0.61568,0.00024,13.62221]
[1778854102595,44.62,78950.63,9.0,0.61568,0.00024,13.62221]
[1778854102683,44.62,78954.88,9.0,0.6167,0.00024,13.6122]
[1778854103588,44.62,78954.88,9.0,0.6167,0.00024,13.6122]
[1778854103623,44.62,78954.88,9.0,0.6167,0.00024,13.6122]
[1778854103690,44.62,78963.4,9.0,0.61874,0.00024,13.59188]
[1778854105057,44.62,78963.4,9.0,0.61874,0.00024,13.59188]
[1778854105084,44.62,78958.51,9.0,0.61756,0.00024,13.60361]
[1778854105478,44.62,78958.51,9.0,0.61756,0.00024,13.60361]
[1778854105780,44.62,78958.51,9.0,0.61756,0.00024,13.60361]
[1778854106170,44.62,78956.85,9.0,0.61716,0.00024,13.60757]
[1778854107281,44.62,78958.5,9.0,0.61756,0.00024,13.60364]
[1778854107586,44.62,78958.5,9.0,0.61756,0.00024,13.60364]
[1778854107832,44.62,78958.5,9.0,0.61756,0.00024,13.60364]
[1778854107926,44.62,78964.4,9.0,0.61897,0.00024,13.58949]
[1778854108959,44.62,78964.4,9.0,0.61897,0.00024,13.58949]
[1778854108968,44.62,78961.41,9.0,0.61826,0.00024,13.59669]
[1778854109622,44.62,78958.8,9.0,0.61763,0.00024,13.60294]
[1778854110558,44.62,78958.8,9.0,0.61763,0.00024,13.60294]
[1778854110810,44.62,78958.8,9.0,0.61763,0.00024,13.60294]
[1778854111627,44.62,78957.05,9.0,0.61721,0.00024,13.60712]
[1778854111636,44.62,78953.19,9.0,0.61633,0.00024,13.60939]
[1778854112243,44.62,78953.19,9.0,0.61633,0.00024,13.60939]
[1778854112268,44.62,78953.19,9.0,0.61633,0.00024,13.60939]
[1778854112535,44.62,78953.19,9.0,0.61633,0.00024,13.60939]
[1778854112643,44.62,78956.83,9.0,0.61721,0.00024,13.60076]
[1778854113618,44.62,78956.83,9.0,0.61721,0.00024,13.60076]
[1778854113650,44.62,78950.98,9.0,0.6158,0.00024,13.61459]
[1778854114657,44.62,78953.63,9.0,0.61644,0.00024,13.60834]
[1778854115636,44.62,78953.63,9.0,0.61644,0.00024,13.60834]
[1778854115749,44.62,78953.63,9.0,0.61644,0.00024,13.60834]
[1778854115850,44.62,78957.84,9.0,0.61745,0.00024,13.59835]
[1778854116269,44.62,78957.84,9.0,0.61745,0.00024,13.59835]
[1778854116671,44.62,78963.45,9.0,0.6188,0.00024,13.58491]
[1778854117678,44.62,78968.64,9.0,0.62004,0.00024,13.57234]
[1778854118685,44.62,78977.57,9.0,0.62217,0.00024,13.5504]
[1778854122301,44.62,78978.06,9.0,0.6223,0.00024,13.54909]
[1778854122440,44.62,78978.06,9.0,0.6223,0.00024,13.54909]
[1778854122714,44.62,78978.54,9.0,0.62242,0.00024,13.54787]
[1778854123589,44.62,78978.54,9.0,0.62242,0.00024,13.54787]
[1778854123721,44.62,78976.49,9.0,0.62192,0.00024,13.55296]
[1778854124812,44.62,78976.49,9.0,0.62192,0.00024,13.55296]
[1778854124858,44.62,78971.49,9.0,0.62073,0.00024,13.56525]
[1778854125843,44.62,78971.49,9.0,0.62073,0.00024,13.56525]
[1778854125898,44.62,78973.35,9.0,0.62117,0.00024,13.56075]
[1778854126742,44.62,78967.71,9.0,0.61982,0.00024,13.57452]
[1778854127325,44.62,78967.71,9.0,0.61982,0.00024,13.57452]
[1778854127803,44.62,78967.71,9.0,0.61982,0.00024,13.57452]
[1778854127886,44.62,78964.54,9.0,0.61906,0.00024,13.5822]
[1778854129779,44.62,78965.33,9.0,0.61925,0.00024,13.58029]
[1778854131436,44.62,78964.08,9.0,0.61895,0.00024,13.58331]
[1778854131741,44.62,78964.08,9.0,0.61895,0.00024,13.58331]
[1778854131777,44.62,78964.08,9.0,0.61895,0.00024,13.58331]
[1778854132034,44.62,78964.08,9.0,0.61895,0.00024,13.58331]
[1778854132121,44.62,78965.69,9.0,0.61934,0.00024,13.57942]
[1778854132783,44.62,78965.69,9.0,0.61934,0.00024,13.57942]
[1778854132784,44.62,78971.63,9.0,0.62076,0.00024,13.56493]
[1778854133989,44.62,78971.63,9.0,0.62076,0.00024,13.56493]
[1778854134078,44.62,78973.67,9.0,0.62125,0.00024,13.55991]
[1778854134798,44.62,78980.64,9.0,0.62292,0.00024,13.54263]
[1778854135806,44.62,78983.67,9.0,0.62364,0.00024,13.53505]
[1778854136253,44.62,78983.67,9.0,0.62364,0.00024,13.53505]
[1778854136813,44.62,78989.31,9.0,0.62499,0.00024,13.52083]
[1778854137820,44.62,78992.16,9.0,0.62567,0.00024,13.51356]
[1778854140842,44.61,78989.37,9.0,0.62501,0.00024,13.52061]
[1778854142650,44.61,78989.99,9.0,0.62516,0.00024,13.51902]
[1778854142680,44.61,78989.99,9.0,0.62516,0.00024,13.51902]
[1778854142874,44.61,79007.31,9.0,0.62928,0.00024,13.47428]
[1778854143519,44.61,79007.31,9.0,0.62928,0.00024,13.47428]
[1778854143863,44.61,79017.13,9.0,0.63161,0.00024,13.44829]
[1778854144520,44.61,79017.13,9.0,0.63161,0.00024,13.44829]
[1778854144945,44.61,79017.13,9.0,0.63161,0.00024,13.44829]
[1778854146858,44.61,79014.45,9.0,0.63097,0.00024,13.45549]
[1778854147522,44.62,79016.81,9.0,0.63153,0.00024,13.4492]
[1778854148525,44.62,79015.22,9.0,0.63115,0.00024,13.45345]
[1778854148536,44.62,79015.22,9.0,0.63115,0.00024,13.45345]
[1778854150526,44.62,79016.6,9.0,0.63147,0.00024,13.4498]
[1778854150911,44.62,79019.3,9.0,0.63211,0.00024,13.44259]
[1778854151749,44.62,79019.3,9.0,0.63211,0.00024,13.44259]
[1778854151805,44.62,79019.3,9.0,0.63211,0.00024,13.44259]
[1778854151920,44.62,79023.7,9.0,0.63315,0.00024,13.43077]
[1778854153124,44.62,79033.84,9.0,0.63555,0.00024,13.40315]
[1778854153844,44.62,79033.84,9.0,0.63555,0.00024,13.40315]
[1778854154013,44.62,79033.84,9.0,0.63555,0.00024,13.40315]
[1778854154096,44.62,79042.2,9.0,0.63752,0.00024,13.37998]
[1778854155132,44.62,79042.2,9.0,0.63752,0.00024,13.37998]
[1778854155076,44.62,79053.32,9.0,0.64012,0.00023,13.34887]
[1778854155952,44.6,79052.15,9.0,0.63992,0.00024,13.35128]
[1778854156320,44.6,79052.15,9.0,0.63992,0.00024,13.35128]
[1778854157036,44.6,79052.15,9.0,0.63992,0.00024,13.35128]
[1778854156959,44.57,79059.95,9.0,0.64182,0.00023,13.32812]
[1778854157413,44.57,79059.95,9.0,0.64182,0.00023,13.32812]
[1778854157966,44.59,79080.36,9.0,0.64655,0.00023,13.26911]
[1778854158210,44.59,79080.36,9.0,0.64655,0.00023,13.26911]
[1778854158974,44.61,79080.73,9.0,0.64658,0.00023,13.26883]
[1778854160158,44.61,79080.73,9.0,0.64658,0.00023,13.26883]
[1778854159981,44.63,79084.51,9.0,0.6474,0.00023,13.25841]
[1778854160248,44.63,79084.51,9.0,0.6474,0.00023,13.25841]
[1778854160283,44.63,79084.51,9.0,0.6474,0.00023,13.25841]
[1778854160329,44.63,79084.51,9.0,0.6474,0.00023,13.25841]
[1778854160959,44.63,79084.51,9.0,0.6474,0.00023,13.25841]
[1778854160988,44.65,79101.05,9.0,0.65118,0.00023,13.20943]
[1778854161235,44.65,79101.05,9.0,0.65118,0.00023,13.20943]
[1778854161382,44.65,79101.05,9.0,0.65118,0.00023,13.20943]
[1778854161406,44.65,79101.05,9.0,0.65118,0.00023,13.20943]
[1778854161995,44.65,79104.33,9.0,0.65195,0.00023,13.1992]
[1778854163904,44.64,79105.07,9.0,0.65213,0.00023,13.19681]
[1778854164073,44.64,79105.07,9.0,0.65213,0.00023,13.19681]
[1778854164164,44.64,79087.52,9.0,0.64806,0.00023,13.24992]
[1778854164936,44.64,79087.52,9.0,0.64806,0.00023,13.24992]
[1778854165121,44.64,79067.67,9.0,0.64342,0.00023,13.30852]
[1778854166028,44.65,79068.58,9.0,0.64363,0.00023,13.30594]
[1778854167143,44.65,79073.8,9.0,0.64484,0.00023,13.29079]
[1778854168049,44.65,79086.34,9.0,0.64776,0.00023,13.25378]
[1778854169056,44.65,79092.47,9.0,0.64919,0.00023,13.23536]
[1778854169828,44.65,79092.47,9.0,0.64919,0.00023,13.23536]
[1778854170035,44.65,79092.47,9.0,0.64919,0.00023,13.23536]
[1778854170108,44.65,79092.47,9.0,0.64919,0.00023,13.23536]
[1778854170162,44.65,79092.47,9.0,0.64919,0.00023,13.23536]
[1778854170158,44.65,79089.52,9.0,0.64852,0.00023,13.24408]
[1778854170345,44.65,79089.52,9.0,0.64852,0.00023,13.24408]
[1778854170381,44.65,79089.52,9.0,0.64852,0.00023,13.24408]
[1778854171111,44.65,79089.52,9.0,0.64852,0.00023,13.24408]
[1778854171142,44.64,79096.45,9.0,0.6502,0.00023,13.21608]
[1778854172086,44.64,79101.86,9.0,0.65145,0.00023,13.1996]
[1778854172622,44.64,79101.86,9.0,0.65145,0.00023,13.1996]
[1778854172646,44.64,79101.86,9.0,0.65145,0.00023,13.1996]
[1778854172690,44.64,79101.86,9.0,0.65145,0.00023,13.1996]
[1778854172778,44.64,79101.86,9.0,0.65145,0.00023,13.1996]
[1778854172910,44.64,79101.86,9.0,0.65145,0.00023,13.1996]
[1778854172956,44.64,79101.86,9.0,0.65145,0.00023,13.1996]
[1778854173205,44.64,79101.86,9.0,0.65145,0.00023,13.1996]
[1778854173102,44.64,79120.04,9.0,0.65566,0.00023,13.14329]
[1778854173520,44.64,79120.04,9.0,0.65566,0.00023,13.14329]
[1778854173659,44.64,79120.04,9.0,0.65566,0.00023,13.14329]
[1778854173940,44.64,79120.04,9.0,0.65566,0.00023,13.14329]
[1778854174101,44.64,79141.03,9.0,0.66052,0.00023,13.07612]
[1778854175109,44.64,79148.03,9.0,0.66211,0.00023,13.05363]
[1778854176116,44.64,79153.12,9.0,0.66327,0.00023,13.03708]
[1778854176751,44.64,79153.12,9.0,0.66327,0.00023,13.03708]
[1778854178872,44.64,79155.4,9.0,0.66381,0.00023,13.0294]
[1778854179137,44.64,79161.16,9.0,0.66513,0.00023,13.0102]
[1778854180145,44.64,79158.63,9.0,0.66456,0.00023,13.01856]
[1778854180967,44.64,79158.63,9.0,0.66456,0.00023,13.01856]
[1778854181052,44.64,79158.63,9.0,0.66456,0.00023,13.01856]
[1778854181152,44.63,79149.4,9.0,0.66246,0.00023,13.04868]
[1778854181468,44.63,79149.4,9.0,0.66246,0.00023,13.04868]
[1778854181510,44.63,79149.4,9.0,0.66246,0.00023,13.04868]
[1778854181664,44.63,79149.4,9.0,0.66246,0.00023,13.04868]
[1778854182005,44.63,79149.4,9.0,0.66246,0.00023,13.04868]
[1778854182159,44.63,79126.27,9.0,0.65713,0.00023,13.1232]
[1778854183038,44.63,79126.27,9.0,0.65713,0.00023,13.1232]
[1778854183166,44.63,79123.86,9.0,0.65659,0.00023,13.13067]
[1778854183235,44.63,79123.86,9.0,0.65659,0.00023,13.13067]
[1778854184120,44.63,79123.86,9.0,0.65659,0.00023,13.13067]
[1778854184173,44.63,79115.3,9.0,0.65462,0.00023,13.15733]
[1778854184823,44.63,79115.3,9.0,0.65462,0.00023,13.15733]
[1778854184869,44.63,79115.3,9.0,0.65462,0.00023,13.15733]
[1778854185182,44.63,79102.39,9.0,0.65163,0.00023,13.19719]
[1778854186155,44.63,79102.39,9.0,0.65163,0.00023,13.19719]
[1778854186189,44.65,79094.17,9.0,0.64966,0.00023,13.22302]
[1778854187726,44.64,79095.79,9.0,0.65004,0.00023,13.21811]
[1778854188204,44.64,79096.5,9.0,0.65021,0.00023,13.21594]
[1778854188348,44.64,79096.5,9.0,0.65021,0.00023,13.21594]
[1778854189210,44.65,79094.79,9.0,0.6498,0.00023,13.22123]
[1778854190308,44.65,79094.06,9.0,0.64963,0.00023,13.22342]
[1778854190507,44.65,79094.06,9.0,0.64963,0.00023,13.22342]
[1778854190766,44.65,79094.06,9.0,0.64963,0.00023,13.22342]
[1778854190786,44.65,79094.06,9.0,0.64963,0.00023,13.2234]
[1778854191837,44.65,79094.06,9.0,0.64963,0.00023,13.2234]
[1778854193434,44.65,79093.21,9.0,0.64944,0.00023,13.22594]
[1778854194245,44.64,79090.26,9.0,0.64876,0.00023,13.23477]
[1778854195911,44.64,79090.26,9.0,0.64876,0.00023,13.23477]
[1778854198477,44.64,79086.13,9.0,0.6478,0.00023,13.24704]
[1778854199935,44.67,79074.27,9.0,0.64495,0.00023,13.28321]
[1778854200985,44.67,79074.27,9.0,0.64495,0.00023,13.28321]
[1778854201021,44.67,79074.27,9.0,0.64495,0.00023,13.28321]
[1778854201069,44.67,79078.97,9.0,0.64606,0.00023,13.26933]
[1778854201508,44.67,79078.97,9.0,0.64606,0.00023,13.26933]
[1778854202183,44.67,79078.97,9.0,0.64606,0.00023,13.26933]
[1778854201871,44.67,79092.95,9.0,0.64932,0.00023,13.22755]
[1778854202270,44.67,79092.95,9.0,0.64932,0.00023,13.22755]
[1778854203057,44.67,79092.95,9.0,0.64932,0.00023,13.22755]
[1778854203074,44.67,79092.95,9.0,0.64932,0.00023,13.22755]
[1778854203187,44.66,79101.31,9.0,0.65126,0.00023,13.20214]
[1778854203668,44.66,79101.31,9.0,0.65126,0.00023,13.20214]
[1778854203739,44.66,79117.68,9.0,0.65506,0.00023,13.15149]
[1778854205055,44.66,79120.04,9.0,0.65561,0.00023,13.14406]
[1778854205445,44.66,79120.04,9.0,0.65561,0.00023,13.14406]
[1778854205784,44.66,79120.04,9.0,0.65561,0.00023,13.14406]
[1778854205836,44.66,79120.04,9.0,0.65561,0.00023,13.14406]
[1778854205998,44.66,79114.7,9.0,0.65438,0.00023,13.16072]
[1778854206664,44.66,79114.7,9.0,0.65438,0.00023,13.16072]
[1778854206719,44.66,79114.7,9.0,0.65438,0.00023,13.16072]
[1778854206975,44.66,79114.7,9.0,0.65438,0.00023,13.16072]
[1778854207343,44.66,79123.39,9.0,0.65639,0.00023,13.13346]
[1778854209232,44.65,79128.19,9.0,0.65754,0.00023,13.11766]
[1778854209388,44.65,79132.04,9.0,0.65842,0.00023,13.10541]
[1778854210311,44.65,79132.04,9.0,0.65842,0.00023,13.10541]
[1778854210791,44.65,79132.04,9.0,0.65842,0.00023,13.10541]
[1778854211085,44.65,79132.04,9.0,0.65842,0.00023,13.10541]
[1778854211116,44.64,79133.64,9.0,0.65882,0.00023,13.09992]
[1778854211432,44.64,79133.64,9.0,0.65882,0.00023,13.09992]
[1778854211533,44.63,79130.17,9.0,0.65804,0.00023,13.1107]
[1778854212545,44.63,79130.17,9.0,0.65804,0.00023,13.1107]
[1778854212583,44.63,79130.17,9.0,0.65804,0.00023,13.1107]
[1778854213048,44.63,79130.17,9.0,0.65804,0.00023,13.1107]
[1778854213108,44.63,79130.17,9.0,0.65804,0.00023,13.1107]
[1778854213209,44.62,79128.98,9.0,0.65779,0.00023,13.11411]
[1778854213458,44.62,79128.98,9.0,0.65779,0.00023,13.11411]
[1778854213768,44.62,79128.98,9.0,0.65779,0.00023,13.11411]
[1778854214120,44.62,79128.98,9.0,0.65779,0.00023,13.11411]
[1778854214221,44.62,79125.2,9.0,0.65694,0.00023,13.12584]
[1778854216067,44.62,79124.61,9.0,0.6568,0.00023,13.1277]
[1778854216102,44.62,79124.61,9.0,0.6568,0.00023,13.1277]
[1778854216153,44.62,79124.61,9.0,0.6568,0.00023,13.1277]
[1778854216168,44.6,79122.92,9.0,0.65646,0.00023,13.13238]
[1778854216308,44.6,79122.92,9.0,0.65646,0.00023,13.13238]
[1778854216946,44.6,79122.92,9.0,0.65646,0.00023,13.13238]
[1778854217148,44.6,79122.92,9.0,0.65646,0.00023,13.13238]
[1778854217204,44.6,79122.92,9.0,0.65646,0.00023,13.13238]
[1778854217224,44.6,79130.73,9.0,0.65826,0.00023,13.10754]
[1778854217664,44.6,79130.73,9.0,0.65826,0.00023,13.10754]
[1778854218155,44.6,79130.73,9.0,0.65826,0.00023,13.10754]
[1778854218231,44.6,79133.81,9.0,0.65897,0.00023,13.09766]
[1778854218512,44.6,79133.81,9.0,0.65897,0.00023,13.09766]
[1778854219165,44.6,79133.81,9.0,0.65897,0.00023,13.09766]
[1778854219239,44.59,79131.87,9.0,0.65855,0.00023,13.10348]
[1778854219512,44.59,79131.87,9.0,0.65855,0.00023,13.10348]
[1778854219677,44.59,79131.87,9.0,0.65855,0.00023,13.10348]
[1778854219693,44.59,79131.87,9.0,0.65855,0.00023,13.10348]
[1778854219920,44.59,79131.87,9.0,0.65855,0.00023,13.10348]
[1778854219926,44.59,79129.03,9.0,0.6579,0.00023,13.1125]
[1778854221190,44.59,79137.93,9.0,0.65996,0.00023,13.08394]
[1778854223834,44.59,79141.51,9.0,0.66079,0.00023,13.07221]
[1778854224711,44.59,79141.51,9.0,0.66079,0.00023,13.07221]
[1778854225070,44.59,79141.51,9.0,0.66079,0.00023,13.07221]
[1778854225164,44.59,79149.08,9.0,0.66253,0.00023,13.04751]
[1778854226248,44.59,79149.08,9.0,0.66253,0.00023,13.04751]
[1778854226487,44.59,79145.42,9.0,0.6617,0.00023,13.05939]
[1778854227940,44.59,79145.42,9.0,0.6617,0.00023,13.05939]
[1778854229508,44.58,79142.01,9.0,0.66092,0.00023,13.07034]
[1778854231164,44.58,79142.01,9.0,0.66092,0.00023,13.07034]
[1778854231452,44.58,79143.01,9.0,0.66122,0.00023,13.05993]
[1778854231545,44.58,79143.01,9.0,0.66122,0.00023,13.05993]
[1778854231713,44.58,79143.01,9.0,0.66122,0.00023,13.05993]
[1778854232075,44.58,79143.01,9.0,0.66122,0.00023,13.05993]
[1778854232119,44.58,79143.01,9.0,0.66122,0.00023,13.05993]
[1778854232138,44.58,79135.56,9.0,0.65951,0.00023,13.08397]
[1778854232461,44.58,79135.56,9.0,0.65951,0.00023,13.08397]
[1778854233196,44.58,79128.77,9.0,0.65795,0.00023,13.10561]
[1778854234289,44.58,79128.77,9.0,0.65795,0.00023,13.10561]
[1778854234290,44.58,79128.08,9.0,0.65779,0.00023,13.10778]
[1778854234382,44.58,79128.08,9.0,0.65779,0.00023,13.10778]
[1778854234469,44.58,79128.08,9.0,0.65779,0.00023,13.10778]
[1778854234817,44.58,79128.08,9.0,0.65779,0.00023,13.10778]
[1778854234844,44.58,79135.19,9.0,0.65944,0.00023,13.085]
[1778854236044,44.58,79135.19,9.0,0.65944,0.00023,13.085]
[1778854236050,44.58,79135.19,9.0,0.65944,0.00023,13.085]
[1778854236270,44.58,79135.19,9.0,0.65944,0.00023,13.085]
[1778854236088,44.58,79141.93,9.0,0.66099,0.00023,13.0632]
[1778854236400,44.58,79141.93,9.0,0.66099,0.00023,13.0632]
[1778854236574,44.58,79141.93,9.0,0.66099,0.00023,13.0632]
[1778854236726,44.58,79141.93,9.0,0.66099,0.00023,13.0632]
[1778854236793,44.58,79138.2,9.0,0.66013,0.00023,13.07522]
[1778854237564,44.56,79125.77,9.0,0.65731,0.00023,13.11439]
[1778854238573,44.55,79118.47,9.0,0.65565,0.00023,13.13708]
[1778854241732,44.55,79118.44,9.0,0.65565,0.00023,13.13709]
[1778854241822,44.55,79118.44,9.0,0.65565,0.00023,13.13709]
[1778854242218,44.55,79118.44,9.0,0.65565,0.00023,13.13709]
[1778854242600,44.55,79115.01,9.0,0.65487,0.00023,13.14756]
[1778854243607,44.54,79111.43,9.0,0.65405,0.00023,13.15867]
[1778854244614,44.53,79108.22,9.0,0.65335,0.00023,13.16797]
[1778854246628,44.5,79114.31,9.0,0.65487,0.00023,13.14753]
[1778854249649,44.49,79116.82,9.0,0.65546,0.00023,13.13947]
[1778854251370,44.49,79116.23,9.0,0.65533,0.00023,13.14127]
[1778854251445,44.49,79116.23,9.0,0.65533,0.00023,13.14127]
[1778854252261,44.49,79118.19,9.0,0.65579,0.00023,13.13505]
[1778854253898,44.49,79119.21,9.0,0.65603,0.00023,13.13178]
[1778854253910,44.49,79119.86,9.0,0.65618,0.00023,13.12968]
[1778854254684,44.49,79116.89,9.0,0.6555,0.00023,13.139]
[1778854256698,44.48,79114.84,9.0,0.65503,0.00023,13.14533]
[1778854259719,44.48,79107.3,9.0,0.65329,0.00023,13.16869]
[1778854260429,44.48,79107.3,9.0,0.65329,0.00023,13.16869]
[1778854261190,44.48,79107.3,9.0,0.65329,0.00023,13.16869]
[1778854261276,44.48,79103.04,9.0,0.6523,0.00023,13.18181]
[1778854262291,44.48,79103.04,9.0,0.6523,0.00023,13.18181]
[1778854261887,44.48,79097.26,9.0,0.65096,0.00023,13.1995]
[1778854262560,44.48,79097.26,9.0,0.65096,0.00023,13.1995]
[1778854262919,44.48,79097.26,9.0,0.65096,0.00023,13.1995]
[1778854263138,44.48,79097.26,9.0,0.65096,0.00023,13.1995]
[1778854263337,44.48,79097.26,9.0,0.65096,0.00023,13.1995]
[1778854263297,44.47,79089.25,9.0,0.64909,0.00023,13.2238]
[1778854263642,44.47,79089.25,9.0,0.64909,0.00023,13.2238]
[1778854263990,44.47,79089.25,9.0,0.64909,0.00023,13.2238]
[1778854264011,44.47,79093.89,9.0,0.65018,0.00023,13.20966]
[1778854264820,44.47,79093.89,9.0,0.65018,0.00023,13.20966]
[1778854265038,44.47,79093.89,9.0,0.65018,0.00023,13.20966]
[1778854265325,44.47,79093.89,9.0,0.65018,0.00023,13.20966]
[1778854265354,44.47,79093.89,9.0,0.65018,0.00023,13.20966]
[1778854265090,44.47,79090.55,9.0,0.64941,0.00023,13.21977]
[1778854265966,44.47,79080.49,9.0,0.64705,0.00023,13.25]
[1778854266769,44.47,79073.65,9.0,0.64545,0.00023,13.27026]
[1778854267701,44.47,79073.65,9.0,0.64545,0.00023,13.27026]
[1778854267778,44.47,79069.3,9.0,0.64444,0.00023,13.28301]
[1778854268784,44.43,79060.33,9.0,0.64243,0.00024,13.30785]
[1778854269791,44.43,79057.66,9.0,0.6418,0.00024,13.31547]
[1778854270635,44.43,79057.66,9.0,0.6418,0.00024,13.31547]
[1778854270711,44.43,79057.66,9.0,0.6418,0.00024,13.31547]
[1778854270914,44.43,79060.06,9.0,0.64238,0.00024,13.30845]
[1778854271808,44.43,79067.51,9.0,0.64414,0.00024,13.28669]
[1778854273320,44.43,79070.16,9.0,0.64476,0.00024,13.27885]
[1778854273822,44.43,79075.93,9.0,0.64612,0.00023,13.26175]
[1778854275846,44.42,79067.55,9.0,0.64416,0.00024,13.28641]
[1778854276852,44.42,79071.0,9.0,0.64497,0.00024,13.27622]
[1778854277473,44.42,79071.0,9.0,0.64497,0.00024,13.27622]
[1778854277859,44.42,79066.12,9.0,0.64383,0.00024,13.2905]
[1778854278866,44.42,79059.51,9.0,0.64227,0.00024,13.30969]
[1778854279871,44.42,79059.51,9.0,0.64227,0.00024,13.30969]
[1778854280221,44.42,79050.17,9.0,0.64008,0.00024,13.33644]
[1778854280690,44.42,79050.17,9.0,0.64008,0.00024,13.33644]
[1778854280773,44.42,79050.17,9.0,0.64008,0.00024,13.33644]
[1778854281309,44.42,79050.17,9.0,0.64008,0.00024,13.33644]
[1778854281372,44.42,79035.68,9.0,0.63664,0.00024,13.37732]
[1778854282206,44.42,79035.68,9.0,0.63664,0.00024,13.37732]
[1778854282233,44.42,79035.68,9.0,0.63664,0.00024,13.37732]
[1778854282347,44.42,79028.01,9.0,0.63482,0.00024,13.39855]
[1778854282526,44.42,79028.01,9.0,0.63482,0.00024,13.39855]
[1778854282704,44.42,79028.01,9.0,0.63482,0.00024,13.39855]
[1778854283422,44.42,79027.23,9.0,0.63464,0.00024,13.4007]
[1778854284193,44.42,79035.17,9.0,0.63652,0.00024,13.37877]
[1778854285119,44.42,79039.59,9.0,0.63757,0.00024,13.36644]
[1778854286011,44.42,79039.59,9.0,0.63757,0.00024,13.36644]
[1778854287182,44.42,79040.16,9.0,0.6377,0.00024,13.36487]
[1778854287190,44.42,79036.23,9.0,0.63677,0.00024,13.37589]
[1778854288304,44.43,79042.98,9.0,0.63835,0.00024,13.35718]
[1778854290966,44.43,79046.99,9.0,0.63929,0.00024,13.34591]
[1778854292043,44.43,79046.99,9.0,0.63929,0.00024,13.34591]
[1778854292198,44.43,79048.46,9.0,0.6397,0.00024,13.33472]
[1778854293001,44.43,79048.46,9.0,0.6397,0.00024,13.33472]
[1778854293024,44.43,79048.65,9.0,0.63975,0.00024,13.33412]
[1778854293623,44.43,79048.65,9.0,0.63975,0.00024,13.33412]
[1778854293925,44.43,79048.65,9.0,0.63975,0.00024,13.33412]
[1778854294105,44.43,79048.65,9.0,0.63975,0.00024,13.33412]
[1778854294306,44.43,79048.65,9.0,0.63975,0.00024,13.33412]
[1778854294390,44.43,79048.38,9.0,0.63969,0.00024,13.33487]
[1778854295383,44.43,79048.38,9.0,0.63969,0.00024,13.33487]
[1778854294989,44.43,79051.88,9.0,0.64052,0.00024,13.32485]
[1778854295531,44.43,79051.88,9.0,0.64052,0.00024,13.32485]
[1778854295727,44.43,79051.88,9.0,0.64052,0.00024,13.32485]
[1778854296240,44.43,79051.88,9.0,0.64052,0.00024,13.32485]
[1778854296244,44.43,79046.52,9.0,0.63925,0.00024,13.34011]
[1778854297004,44.43,79039.22,9.0,0.63752,0.00024,13.36073]
[1778854300025,44.43,79043.74,9.0,0.63858,0.00024,13.34812]
[1778854301394,44.43,79043.74,9.0,0.63858,0.00024,13.34812]
[1778854301399,44.43,79043.74,9.0,0.63858,0.00024,13.34812]
[1778854301407,44.43,79049.29,9.0,0.63989,0.00024,13.33243]
[1778854302039,44.43,79054.93,9.0,0.64122,0.00024,13.31631]
[1778854302622,44.43,79054.93,9.0,0.64122,0.00024,13.31631]
[1778854303046,44.43,79058.98,9.0,0.64218,0.00024,13.30466]
[1778854304053,44.43,79062.25,9.0,0.64294,0.00024,13.29523]
[1778854305062,44.44,79066.37,9.0,0.64391,0.00024,13.28328]
[1778854306193,44.44,79072.66,9.0,0.64539,0.00023,13.26478]
[1778854307384,44.43,79076.55,9.0,0.6463,0.00023,13.25323]
[1778854309090,44.43,79071.96,9.0,0.64522,0.00024,13.26682]
[1778854311104,44.43,79074.21,9.0,0.64576,0.00023,13.26009]
[1778854315382,44.43,79077.88,9.0,0.64663,0.00023,13.24905]
[1778854316139,44.43,79080.63,9.0,0.64728,0.00023,13.24081]
[1778854317047,44.43,79080.63,9.0,0.64728,0.00023,13.24081]
[1778854317099,44.43,79080.63,9.0,0.64728,0.00023,13.24081]
[1778854317121,44.43,79080.63,9.0,0.64728,0.00023,13.24081]
[1778854317366,44.43,79085.85,9.0,0.6485,0.00023,13.22509]
[1778854317767,44.43,79085.85,9.0,0.6485,0.00023,13.22509]
[1778854318117,44.43,79085.85,9.0,0.6485,0.00023,13.22509]
[1778854318366,44.43,79085.85,9.0,0.6485,0.00023,13.22509]
[1778854318402,44.43,79097.92,9.0,0.65133,0.00023,13.1883]
[1778854320280,44.43,79096.96,9.0,0.65111,0.00023,13.19121]
[1778854320305,44.43,79096.96,9.0,0.65111,0.00023,13.19121]
[1778854320317,44.43,79096.96,9.0,0.65111,0.00023,13.19121]
[1778854320421,44.43,79096.96,9.0,0.65111,0.00023,13.19121]
[1778854320342,44.42,79095.12,9.0,0.65068,0.00023,13.19682]
[1778854320560,44.42,79095.12,9.0,0.65068,0.00023,13.19682]
[1778854321203,44.42,79095.12,9.0,0.65068,0.00023,13.19682]
[1778854321306,44.42,79095.12,9.0,0.65068,0.00023,13.19682]
[1778854321328,44.42,79095.12,9.0,0.65068,0.00023,13.19682]
[1778854321369,44.42,79097.83,9.0,0.65132,0.00023,13.18844]
[1778854321438,44.42,79097.83,9.0,0.65132,0.00023,13.18844]
[1778854322187,44.42,79095.36,9.0,0.65075,0.00023,13.19596]
[1778854322962,44.42,79095.36,9.0,0.65075,0.00023,13.19596]
[1778854323202,44.42,79095.36,9.0,0.65075,0.00023,13.19596]
[1778854323279,44.42,79095.36,9.0,0.65075,0.00023,13.19596]
[1778854323370,44.42,79087.94,9.0,0.64901,0.00023,13.21847]
[1778854323753,44.42,79087.94,9.0,0.64901,0.00023,13.21847]
[1778854324915,44.42,79086.64,9.0,0.64871,0.00023,13.22235]
[1778854325208,44.42,79083.41,9.0,0.64796,0.00023,13.23204]
[1778854326215,44.42,79080.64,9.0,0.64732,0.00023,13.2403]
[1778854327222,44.42,79077.7,9.0,0.64663,0.00023,13.24903]
[1778854328229,44.41,79084.37,9.0,0.6482,0.00023,13.22899]
[1778854330243,44.41,79087.67,9.0,0.64898,0.00023,13.21893]
[1778854332133,44.41,79085.78,9.0,0.64854,0.00023,13.2246]
[1778854332301,44.41,79085.78,9.0,0.64854,0.00023,13.2246]
[1778854332402,44.41,79088.34,9.0,0.64914,0.00023,13.2168]
[1778854333312,44.41,79088.34,9.0,0.64914,0.00023,13.2168]
[1778854333413,44.41,79089.05,9.0,0.64931,0.00023,13.2146]
[1778854335477,44.41,79087.7,9.0,0.649,0.00023,13.2186]
[1778854336285,44.4,79077.74,9.0,0.64667,0.00023,13.24848]
[1778854336888,44.4,79077.74,9.0,0.64667,0.00023,13.24848]
[1778854336907,44.4,79077.74,9.0,0.64667,0.00023,13.24848]
[1778854337292,44.4,79064.23,9.0,0.6435,0.00024,13.2883]
[1778854337982,44.4,79064.23,9.0,0.6435,0.00024,13.2883]
[1778854338360,44.4,79064.23,9.0,0.6435,0.00024,13.2883]
[1778854338384,44.4,79058.82,9.0,0.64223,0.00024,13.30392]
[1778854339306,44.4,79063.08,9.0,0.64324,0.00024,13.29154]
[1778854342332,44.4,79066.73,9.0,0.6441,0.00024,13.28076]
[1778854342593,44.4,79066.73,9.0,0.6441,0.00024,13.28076]
[1778854343436,44.4,79078.02,9.0,0.64676,0.00023,13.2473]
[1778854344084,44.4,79078.02,9.0,0.64676,0.00023,13.2473]
[1778854344107,44.4,79078.02,9.0,0.64676,0.00023,13.2473]
[1778854344151,44.4,79078.02,9.0,0.64676,0.00023,13.2473]
[1778854344347,44.4,79086.01,9.0,0.64864,0.00023,13.22327]
[1778854345353,44.39,79088.77,9.0,0.64929,0.00023,13.21487]
[1778854346360,44.39,79097.18,9.0,0.65126,0.00023,13.18914]
[1778854346556,44.39,79097.18,9.0,0.65126,0.00023,13.18914]
[1778854346565,44.39,79097.18,9.0,0.65126,0.00023,13.18914]
[1778854346659,44.39,79097.18,9.0,0.65126,0.00023,13.18914]
[1778854346740,44.39,79097.18,9.0,0.65126,0.00023,13.18914]
[1778854346872,44.39,79097.18,9.0,0.65126,0.00023,13.18914]
[1778854346954,44.39,79097.18,9.0,0.65126,0.00023,13.18914]
[1778854347367,44.39,79106.03,9.0,0.65333,0.00023,13.16173]
[1778854347777,44.39,79106.03,9.0,0.65333,0.00023,13.16173]
[1778854348374,44.39,79110.28,9.0,0.65432,0.00023,13.1484]
[1778854350388,44.39,79112.23,9.0,0.65479,0.00023,13.14216]
[1778854350687,44.39,79112.23,9.0,0.65479,0.00023,13.14216]
[1778854350789,44.39,79112.23,9.0,0.65479,0.00023,13.14216]
[1778854350889,44.39,79112.23,9.0,0.65479,0.00023,13.14216]
[1778854351395,44.39,79112.36,9.0,0.65489,0.00023,13.13464]
[1778854352011,44.39,79112.36,9.0,0.65489,0.00023,13.13464]
[1778854352149,44.39,79112.36,9.0,0.65489,0.00023,13.13464]
[1778854355967,44.38,79113.82,9.0,0.65523,0.00023,13.1299]
[1778854355978,44.38,79113.82,9.0,0.65523,0.00023,13.1299]
[1778854356172,44.38,79113.82,9.0,0.65523,0.00023,13.1299]
[1778854356430,44.38,79126.86,9.0,0.65827,0.00023,13.08842]
[1778854356529,44.38,79126.86,9.0,0.65827,0.00023,13.08842]
[1778854356536,44.38,79126.86,9.0,0.65827,0.00023,13.08842]
[1778854356766,44.38,79126.86,9.0,0.65827,0.00023,13.08842]
[1778854357216,44.38,79126.86,9.0,0.65827,0.00023,13.08842]
[1778854357272,44.38,79126.86,9.0,0.65827,0.00023,13.08842]
[1778854357437,44.38,79139.62,9.0,0.66123,0.00023,13.04709]
[1778854358413,44.38,79139.62,9.0,0.66123,0.00023,13.04709]
[1778854358448,44.38,79144.66,9.0,0.6624,0.00023,13.03051]
[1778854359455,44.38,79146.86,9.0,0.66291,0.00023,13.02321]
[1778854359955,44.38,79146.86,9.0,0.66291,0.00023,13.02321]
[1778854360462,44.38,79150.87,9.0,0.66384,0.00023,13.0099]
[1778854361766,44.38,79152.3,9.0,0.66417,0.00023,13.00511]
[1778854362476,44.38,79159.48,9.0,0.66583,0.00023,12.98112]
[1778854362529,44.38,79159.48,9.0,0.66583,0.00023,12.98112]
[1778854363483,44.37,79162.75,9.0,0.66658,0.00023,12.97007]
[1778854364297,44.37,79162.75,9.0,0.66658,0.00023,12.97007]
[1778854364355,44.37,79162.75,9.0,0.66659,0.00023,12.97001]
[1778854365119,44.37,79162.75,9.0,0.66659,0.00023,12.97001]
[1778854365201,44.37,79162.75,9.0,0.66659,0.00023,12.97001]
[1778854365438,44.37,79162.75,9.0,0.66659,0.00023,12.97001]
[1778854365432,44.37,79167.54,9.0,0.66769,0.00023,12.95376]
[1778854365858,44.37,79167.54,9.0,0.66769,0.00023,12.95376]
[1778854365963,44.37,79167.54,9.0,0.66769,0.00023,12.95376]
[1778854366399,44.37,79167.54,9.0,0.66769,0.00023,12.95376]
[1778854366002,44.37,79184.72,9.0,0.67163,0.00023,12.89486]
[1778854366934,44.37,79184.72,9.0,0.67163,0.00023,12.89486]
[1778854366998,44.37,79186.85,9.0,0.67212,0.00023,12.88744]
[1778854368419,44.37,79186.85,9.0,0.67212,0.00023,12.88744]
[1778854368792,44.37,79187.34,9.0,0.67223,0.00023,12.88574]
[1778854368815,44.37,79187.34,9.0,0.67223,0.00023,12.88574]
[1778854369310,44.37,79187.34,9.0,0.67223,0.00023,12.88574]
[1778854369343,44.37,79187.71,9.0,0.67233,0.00023,12.88432]
[1778854370066,44.37,79187.71,9.0,0.67233,0.00023,12.88432]
[1778854370139,44.36,79190.08,9.0,0.67287,0.00023,12.87601]
[1778854370609,44.36,79190.08,9.0,0.67287,0.00023,12.87601]
[1778854372078,44.36,79188.5,9.0,0.67251,0.00023,12.88144]
[1778854372390,44.36,79188.5,9.0,0.67251,0.00023,12.88144]
[1778854372491,44.36,79194.66,9.0,0.67392,0.00023,12.85989]
[1778854372735,44.36,79194.66,9.0,0.67392,0.00023,12.85989]
[1778854372963,44.36,79194.66,9.0,0.67392,0.00023,12.85989]
[1778854372971,44.36,79193.75,9.0,0.67372,0.00023,12.86302]
[1778854374048,44.36,79193.75,9.0,0.67372,0.00023,12.86302]
[1778854374103,44.36,79193.75,9.0,0.67372,0.00023,12.86302]
[1778854374409,44.36,79189.82,9.0,0.67283,0.00023,12.87667]
[1778854375704,44.36,79191.53,9.0,0.67322,0.00023,12.87064]
[1778854375795,44.36,79191.53,9.0,0.67322,0.00023,12.87064]
[1778854376123,44.36,79191.53,9.0,0.67322,0.00023,12.87064]
[1778854376143,44.36,79194.58,9.0,0.67392,0.00023,12.85992]
[1778854376547,44.36,79194.58,9.0,0.67392,0.00023,12.85992]
[1778854376553,44.36,79194.58,9.0,0.67392,0.00023,12.85992]
[1778854376734,44.36,79194.58,9.0,0.67392,0.00023,12.85992]
[1778854376889,44.36,79194.58,9.0,0.67392,0.00023,12.85992]
[1778854376973,44.36,79193.54,9.0,0.67369,0.00023,12.8635]
[1778854377778,44.36,79193.54,9.0,0.67369,0.00023,12.8635]
[1778854377845,44.36,79193.54,9.0,0.67369,0.00023,12.8635]
[1778854377867,44.36,79193.75,9.0,0.67374,0.00023,12.86269]
[1778854378734,44.36,79193.75,9.0,0.67374,0.00023,12.86269]
[1778854379231,44.36,79193.75,9.0,0.67374,0.00023,12.86269]
[1778854379314,44.35,79195.72,9.0,0.67419,0.00023,12.85573]
[1778854379690,44.35,79195.72,9.0,0.67419,0.00023,12.85573]
[1778854379757,44.35,79195.72,9.0,0.67419,0.00023,12.85573]
[1778854379765,44.35,79195.72,9.0,0.67419,0.00023,12.85573]
[1778854380153,44.35,79195.72,9.0,0.67419,0.00023,12.85573]
[1778854380280,44.35,79195.72,9.0,0.67419,0.00023,12.85573]
[1778854380348,44.35,79194.9,9.0,0.67401,0.00023,12.85853]
[1778854380553,44.35,79194.9,9.0,0.67401,0.00023,12.85853]
[1778854380961,44.35,79194.9,9.0,0.67401,0.00023,12.85853]
[1778854381107,44.35,79194.9,9.0,0.67401,0.00023,12.85853]
[1778854381295,44.35,79194.9,9.0,0.67401,0.00023,12.85853]
[1778854381310,44.35,79219.07,9.0,0.6795,0.00023,12.77252]
[1778854381918,44.35,79219.07,9.0,0.6795,0.00023,12.77252]
[1778854382243,44.35,79219.07,9.0,0.6795,0.00023,12.77252]
[1778854382341,44.35,79219.07,9.0,0.6795,0.00023,12.77252]
[1778854382425,44.35,79233.61,9.0,0.68279,0.00023,12.7196]
[1778854383195,44.35,79246.12,9.0,0.68561,0.00022,12.67338]
[1778854383811,44.35,79246.12,9.0,0.68561,0.00022,12.67338]
[1778854384228,44.35,79246.12,9.0,0.68561,0.00022,12.67338]
[1778854384246,44.34,79245.94,9.0,0.68557,0.00022,12.67397]
[1778854384641,44.34,79247.64,9.0,0.68595,0.00022,12.66766]
[1778854385540,44.34,79247.64,9.0,0.68595,0.00022,12.66766]
[1778854386328,44.34,79247.64,9.0,0.68595,0.00022,12.66766]
[1778854386431,44.34,79249.3,9.0,0.68634,0.00022,12.66127]
[1778854386709,44.34,79249.3,9.0,0.68634,0.00022,12.66127]
[1778854387258,44.34,79249.3,9.0,0.68634,0.00022,12.66127]
[1778854387401,44.34,79249.3,9.0,0.68634,0.00022,12.66127]
[1778854387483,44.34,79258.73,9.0,0.68845,0.00022,12.62586]
[1778854387852,44.34,79258.73,9.0,0.68845,0.00022,12.62586]
[1778854387939,44.34,79258.73,9.0,0.68845,0.00022,12.62586]
[1778854388034,44.33,79252.04,9.0,0.687,0.00022,12.65015]
[1778854389276,44.33,79252.04,9.0,0.687,0.00022,12.65015]
[1778854389419,44.33,79252.04,9.0,0.687,0.00022,12.65015]
[1778854389520,44.33,79250.82,9.0,0.68674,0.00022,12.65461]
[1778854389616,44.33,79250.82,9.0,0.68674,0.00022,12.65461]
[1778854389719,44.33,79250.82,9.0,0.68674,0.00022,12.65461]
[1778854389734,44.33,79246.96,9.0,0.68587,0.00022,12.66898]
[1778854391403,44.33,79246.96,9.0,0.68587,0.00022,12.66898]
[1778854391506,44.33,79246.96,9.0,0.68587,0.00022,12.66898]
[1778854391474,44.32,79239.34,9.0,0.68417,0.00022,12.69701]
[1778854391981,44.32,79239.34,9.0,0.68417,0.00022,12.69701]
[1778854392321,44.32,79239.34,9.0,0.68417,0.00022,12.69701]
[1778854392381,44.32,79242.74,9.0,0.68494,0.00022,12.68435]
[1778854392811,44.32,79242.74,9.0,0.68494,0.00022,12.68435]
[1778854392992,44.32,79242.74,9.0,0.68494,0.00022,12.68435]
[1778854393063,44.32,79247.04,9.0,0.68591,0.00022,12.6683]
[1778854393706,44.32,79240.33,9.0,0.68441,0.00022,12.69306]
[1778854395538,44.32,79236.89,9.0,0.68364,0.00022,12.70563]
[1778854396943,44.32,79237.11,9.0,0.6837,0.00022,12.70471]
[1778854397215,44.32,79237.11,9.0,0.6837,0.00022,12.70471]
[1778854397263,44.31,79241.86,9.0,0.68477,0.00022,12.68709]
[1778854397869,44.31,79241.86,9.0,0.68477,0.00022,12.68709]
[1778854397898,44.31,79241.86,9.0,0.68477,0.00022,12.68709]
[1778854398226,44.31,79241.86,9.0,0.68477,0.00022,12.68709]
[1778854398230,44.31,79249.78,9.0,0.68655,0.00022,12.65757]
[1778854399404,44.31,79249.78,9.0,0.68655,0.00022,12.65757]
[1778854399495,44.31,79248.04,9.0,0.68617,0.00022,12.66398]
[1778854400480,44.31,79244.17,9.0,0.6853,0.00022,12.67829]
[1778854401981,44.31,79243.22,9.0,0.6851,0.00022,12.68174]
[1778854402124,44.31,79243.22,9.0,0.6851,0.00022,12.68174]
[1778854402208,44.31,79244.03,9.0,0.68528,0.00022,12.67865]
[1778854403079,44.31,79244.03,9.0,0.68528,0.00022,12.67865]
[1778854403388,44.31,79244.03,9.0,0.68528,0.00022,12.67865]
[1778854403489,44.31,79247.61,9.0,0.68609,0.00022,12.66521]
[1778854403794,44.3,79253.55,9.0,0.68743,0.00022,12.64289]
[1778854406484,44.3,79253.44,9.0,0.68742,0.00022,12.64318]
[1778854406553,44.3,79253.44,9.0,0.68742,0.00022,12.64318]
[1778854406777,44.3,79252.86,9.0,0.68729,0.00022,12.64523]
[1778854407218,44.3,79252.86,9.0,0.68729,0.00022,12.64523]
[1778854407482,44.3,79252.86,9.0,0.68729,0.00022,12.64523]
[1778854407320,44.3,79256.31,9.0,0.68807,0.00022,12.63216]
[1778854407826,44.3,79267.31,9.0,0.69053,0.00022,12.59049]
[1778854409489,44.3,79267.31,9.0,0.69053,0.00022,12.59049]
[1778854409557,44.3,79267.31,9.0,0.69053,0.00022,12.59049]
[1778854409509,44.28,79271.5,9.0,0.69154,0.00022,12.57331]
[1778854409580,44.28,79271.5,9.0,0.69154,0.00022,12.57331]
[1778854409661,44.28,79271.5,9.0,0.69154,0.00022,12.57331]
[1778854410481,44.26,79275.08,9.0,0.69239,0.00022,12.55854]
[1778854410854,44.26,79275.08,9.0,0.69239,0.00022,12.55854]
[1778854410939,44.26,79275.08,9.0,0.69239,0.00022,12.55854]
[1778854410945,44.26,79275.08,9.0,0.69239,0.00022,12.55854]
[1778854411438,44.26,79275.08,9.0,0.69239,0.00022,12.55854]
[1778854411529,44.24,79288.19,9.0,0.69546,0.00022,12.49911]
[1778854412336,44.24,79288.19,9.0,0.69546,0.00022,12.49911]
[1778854412544,44.24,79290.83,9.0,0.69605,0.00022,12.48873]
[1778854412732,44.24,79290.83,9.0,0.69605,0.00022,12.48873]
[1778854412944,44.24,79290.83,9.0,0.69605,0.00022,12.48873]
[1778854413042,44.22,79297.76,9.0,0.69767,0.00022,12.46009]
[1778854413945,44.22,79297.76,9.0,0.69767,0.00022,12.46009]
[1778854413945,44.22,79297.76,9.0,0.69767,0.00022,12.46009]
[1778854413947,44.22,79297.1,9.0,0.69753,0.00022,12.46256]
[1778854415133,44.22,79297.1,9.0,0.69753,0.00022,12.46256]
[1778854415260,44.22,79297.1,9.0,0.69753,0.00022,12.46256]
[1778854415327,44.21,79295.29,9.0,0.69714,0.00022,12.46955]
[1778854416808,44.21,79295.75,9.0,0.69725,0.00022,12.46761]
[1778854417982,44.18,79291.26,9.0,0.6964,0.00022,12.48248]
[1778854419412,44.18,79291.26,9.0,0.6964,0.00022,12.48248]
[1778854419513,44.16,79286.31,9.0,0.69538,0.00022,12.50039]
[1778854420059,44.16,79286.31,9.0,0.69538,0.00022,12.50039]
[1778854420442,44.16,79286.31,9.0,0.69538,0.00022,12.50039]
[1778854420464,44.15,79281.51,9.0,0.69432,0.00022,12.51888]
[1778854420822,44.15,79281.51,9.0,0.69432,0.00022,12.51888]
[1778854421194,44.15,79281.51,9.0,0.69432,0.00022,12.51888]
[1778854421237,44.15,79281.51,9.0,0.69432,0.00022,12.51888]
[1778854421329,44.15,79281.51,9.0,0.69432,0.00022,12.51888]
[1778854421425,44.15,79281.51,9.0,0.69432,0.00022,12.51888]
[1778854421427,44.14,79260.68,9.0,0.68971,0.00022,12.59814]
[1778854421704,44.14,79260.68,9.0,0.68971,0.00022,12.59814]
[1778854422203,44.14,79260.68,9.0,0.68971,0.00022,12.59814]
[1778854422304,44.14,79255.25,9.0,0.6885,0.00022,12.61863]
[1778854422616,44.14,79255.25,9.0,0.6885,0.00022,12.61863]
[1778854422778,44.14,79255.25,9.0,0.6885,0.00022,12.61863]
[1778854423213,44.14,79255.25,9.0,0.6885,0.00022,12.61863]
[1778854423229,44.14,79251.28,9.0,0.68761,0.00022,12.63349]
[1778854423667,44.14,79251.28,9.0,0.68761,0.00022,12.63349]
[1778854424235,44.14,79251.28,9.0,0.68761,0.00022,12.63349]
[1778854424336,44.14,79249.41,9.0,0.6872,0.00022,12.64041]
[1778854425146,44.14,79249.41,9.0,0.6872,0.00022,12.64041]
[1778854425561,44.14,79241.97,9.0,0.68553,0.00023,12.66814]
[1778854425613,44.14,79241.97,9.0,0.68553,0.00023,12.66814]
[1778854426310,44.14,79229.5,9.0,0.68272,0.00023,12.71422]
[1778854427223,44.14,79229.5,9.0,0.68272,0.00023,12.71422]
[1778854427307,44.13,79220.33,9.0,0.68064,0.00023,12.74769]
[1778854427967,44.13,79211.86,9.0,0.67872,0.00023,12.77833]
[1778854429404,44.13,79211.86,9.0,0.67872,0.00023,12.77833]
[1778854429415,44.13,79211.86,9.0,0.67872,0.00023,12.77833]
[1778854429516,44.13,79204.21,9.0,0.67698,0.00023,12.80574]
[1778854429650,44.13,79204.21,9.0,0.67698,0.00023,12.80574]
[1778854429805,44.13,79204.21,9.0,0.67698,0.00023,12.80574]
[1778854429905,44.13,79204.21,9.0,0.67698,0.00023,12.80574]
[1778854429981,44.12,79199.26,9.0,0.6759,0.00023,12.82262]
[1778854431434,44.12,79199.26,9.0,0.6759,0.00023,12.82262]
[1778854431507,44.12,79197.42,9.0,0.67548,0.00023,12.8291]
[1778854432519,44.12,79199.9,9.0,0.67605,0.00023,12.82022]
[1778854432686,44.12,79199.9,9.0,0.67605,0.00023,12.82022]
[1778854432862,44.12,79199.9,9.0,0.67605,0.00023,12.82022]
[1778854433002,44.12,79196.65,9.0,0.67532,0.00023,12.83171]
[1778854434021,44.12,79196.65,9.0,0.67532,0.00023,12.83171]
[1778854434116,44.12,79196.65,9.0,0.67532,0.00023,12.83171]
[1778854434217,44.12,79192.34,9.0,0.67433,0.00023,12.84688]
[1778854434844,44.12,79192.34,9.0,0.67433,0.00023,12.84688]
[1778854435016,44.11,79195.96,9.0,0.67517,0.00023,12.834]
[1778854436546,44.11,79195.96,9.0,0.67517,0.00023,12.834]
[1778854437030,44.11,79192.89,9.0,0.67447,0.00023,12.84472]
[1778854437937,44.11,79192.89,9.0,0.67447,0.00023,12.84472]
[1778854438037,44.11,79188.22,9.0,0.67341,0.00023,12.8611]
[1778854439044,44.11,79184.97,9.0,0.67267,0.00023,12.87242]
[1778854440107,44.11,79182.06,9.0,0.672,0.00023,12.88249]
[1778854440697,44.11,79182.06,9.0,0.672,0.00023,12.88249]
[1778854442065,44.1,79179.7,9.0,0.67147,0.00023,12.89054]
[1778854443317,44.1,79179.7,9.0,0.67147,0.00023,12.89054]
[1778854443419,44.1,79179.7,9.0,0.67147,0.00023,12.89054]
[1778854443499,44.1,79185.48,9.0,0.6728,0.00023,12.87029]
[1778854445806,44.1,79185.09,9.0,0.67272,0.00023,12.8715]
[1778854446135,44.1,79185.09,9.0,0.67272,0.00023,12.8715]
[1778854446393,44.1,79185.09,9.0,0.67272,0.00023,12.8715]
[1778854446416,44.1,79193.26,9.0,0.6746,0.00023,12.84269]
[1778854446646,44.1,79193.26,9.0,0.6746,0.00023,12.84269]
[1778854446954,44.1,79193.26,9.0,0.6746,0.00023,12.84269]
[1778854446987,44.1,79193.26,9.0,0.6746,0.00023,12.84269]
[1778854447086,44.1,79193.26,9.0,0.6746,0.00023,12.84269]
[1778854447307,44.1,79193.26,9.0,0.6746,0.00023,12.84269]
[1778854447408,44.1,79200.08,9.0,0.67617,0.00023,12.81843]
[1778854448108,44.1,79202.57,9.0,0.67674,0.00023,12.8095]
[1778854449461,44.1,79202.57,9.0,0.67674,0.00023,12.8095]
[1778854449475,44.1,79204.99,9.0,0.67729,0.00023,12.8008]
[1778854449666,44.1,79204.99,9.0,0.67729,0.00023,12.8008]
[1778854450123,44.1,79210.77,9.0,0.67861,0.00023,12.77994]
[1778854450877,44.1,79210.77,9.0,0.67861,0.00023,12.77994]
[1778854454573,44.09,79210.75,9.0,0.67862,0.00023,12.77983]
[1778854457264,44.09,79209.29,9.0,0.6783,0.00023,12.78493]
[1778854457436,44.09,79209.29,9.0,0.6783,0.00023,12.78493]
[1778854457502,44.09,79206.48,9.0,0.67766,0.00023,12.79498]
[1778854457636,44.09,79206.48,9.0,0.67766,0.00023,12.79498]
[1778854458062,44.09,79206.48,9.0,0.67766,0.00023,12.79498]
[1778854458140,44.09,79206.48,9.0,0.67766,0.00023,12.79498]
[1778854458179,44.09,79195.81,9.0,0.67523,0.00023,12.83299]
[1778854458753,44.09,79195.81,9.0,0.67523,0.00023,12.83299]
[1778854459635,44.09,79195.59,9.0,0.67518,0.00023,12.83368]
[1778854459927,44.09,79195.59,9.0,0.67518,0.00023,12.83368]
[1778854459934,44.09,79195.59,9.0,0.67518,0.00023,12.83368]
[1778854460014,44.09,79195.59,9.0,0.67518,0.00023,12.83368]
[1778854460193,44.08,79205.53,9.0,0.67746,0.00023,12.79814]
[1778854461200,44.08,79212.15,9.0,0.67897,0.00023,12.77423]
[1778854463214,44.08,79214.74,9.0,0.67957,0.00023,12.76476]
[1778854464356,44.08,79214.74,9.0,0.67957,0.00023,12.76476]
[1778854464460,44.08,79214.74,9.0,0.67957,0.00023,12.76476]
[1778854464505,44.08,79214.74,9.0,0.67957,0.00023,12.76476]
[1778854464541,44.08,79214.74,9.0,0.67957,0.00023,12.76476]
[1778854464553,44.08,79215.91,9.0,0.67984,0.00023,12.76048]
[1778854465460,44.08,79215.91,9.0,0.67984,0.00023,12.76048]
[1778854465506,44.08,79224.65,9.0,0.68183,0.00023,12.72847]
[1778854465771,44.08,79224.65,9.0,0.68183,0.00023,12.72847]
[1778854466241,44.08,79220.45,9.0,0.68088,0.00023,12.74379]
[1778854467689,44.08,79220.69,9.0,0.68094,0.00023,12.74281]
[1778854468096,44.08,79220.69,9.0,0.68094,0.00023,12.74281]
[1778854468500,44.07,79213.33,9.0,0.67927,0.00023,12.76947]
[1778854468760,44.07,79213.33,9.0,0.67927,0.00023,12.76947]
[1778854468793,44.07,79213.33,9.0,0.67927,0.00023,12.76947]
[1778854468803,44.07,79213.33,9.0,0.67927,0.00023,12.76947]
[1778854469259,44.07,79205.05,9.0,0.67739,0.00023,12.79923]
[1778854471439,44.07,79206.11,9.0,0.67763,0.00023,12.79535]
[1778854471508,44.07,79206.11,9.0,0.67763,0.00023,12.79535]
[1778854471628,44.07,79204.28,9.0,0.6773,0.00023,12.79463]
[1778854472578,44.07,79204.28,9.0,0.6773,0.00023,12.79463]
[1778854472281,44.07,79207.98,9.0,0.67814,0.00023,12.78126]
[1778854473360,44.07,79207.98,9.0,0.67814,0.00023,12.78126]
[1778854473409,44.07,79211.64,9.0,0.67898,0.00023,12.768]
[1778854474298,44.07,79213.48,9.0,0.6794,0.00023,12.76129]
[1778854475241,44.07,79213.48,9.0,0.6794,0.00023,12.76129]
[1778854475666,44.07,79212.55,9.0,0.6792,0.00023,12.76461]
[1778854476628,44.07,79207.34,9.0,0.67801,0.00023,12.78336]
[1778854477318,44.07,79204.09,9.0,0.67727,0.00023,12.79497]
[1778854479887,44.06,79203.26,9.0,0.67709,0.00023,12.7978]
[1778854485374,44.06,79203.61,9.0,0.6772,0.00023,12.79609]
[1778854485991,44.06,79203.61,9.0,0.6772,0.00023,12.79609]
[1778854486105,44.06,79203.61,9.0,0.6772,0.00023,12.79609]
[1778854486200,44.06,79203.61,9.0,0.6772,0.00023,12.79609]
[1778854486381,44.05,79198.71,9.0,0.67608,0.00023,12.81353]
[1778854488395,44.05,79195.37,9.0,0.67533,0.00023,12.82525]
[1778854489127,44.05,79195.37,9.0,0.67533,0.00023,12.82525]
[1778854489406,44.05,79195.37,9.0,0.67533,0.00023,12.82525]
[1778854489412,44.05,79195.75,9.0,0.67542,0.00023,12.82381]
[1778854489784,44.05,79195.75,9.0,0.67542,0.00023,12.82381]
[1778854490268,44.05,79195.75,9.0,0.67542,0.00023,12.82381]
[1778854490409,44.05,79204.07,9.0,0.67733,0.00023,12.794]
[1778854491416,44.05,79206.61,9.0,0.67792,0.00023,12.7848]
[1778854492423,44.05,79203.87,9.0,0.67729,0.00023,12.79459]
[1778854493430,44.04,79200.3,9.0,0.67648,0.00023,12.8073]
[1778854494272,44.04,79200.3,9.0,0.67648,0.00023,12.8073]
[1778854494289,44.04,79200.3,9.0,0.67648,0.00023,12.8073]
[1778854494437,44.04,79204.64,9.0,0.67748,0.00023,12.79168]
[1778854495444,44.04,79212.01,9.0,0.67916,0.00023,12.76503]
[1778854496451,44.04,79218.68,9.0,0.68069,0.00023,12.74073]
[1778854498465,44.04,79221.26,9.0,0.68128,0.00023,12.73114]
[1778854500386,44.04,79221.41,9.0,0.68132,0.00023,12.73049]
[1778854500545,44.04,79221.41,9.0,0.68132,0.00023,12.73049]
[1778854500616,44.04,79224.62,9.0,0.68206,0.00023,12.71863]
[1778854501220,44.04,79224.62,9.0,0.68206,0.00023,12.71863]
[1778854501290,44.04,79224.62,9.0,0.68206,0.00023,12.71863]
[1778854501611,44.04,79224.62,9.0,0.68206,0.00023,12.71863]
[1778854501603,44.03,79218.99,9.0,0.68078,0.00023,12.73916]
[1778854502310,44.03,79218.99,9.0,0.68078,0.00023,12.73916]
[1778854502454,44.03,79218.99,9.0,0.68078,0.00023,12.73916]
[1778854502530,44.03,79218.99,9.0,0.68078,0.00023,12.73916]
[1778854502615,44.03,79210.84,9.0,0.67893,0.00023,12.76869]
[1778854503500,44.03,79204.65,9.0,0.67752,0.00023,12.79096]
[1778854504184,44.03,79204.65,9.0,0.67752,0.00023,12.79096]
[1778854505561,44.03,79205.17,9.0,0.67765,0.00023,12.78903]
[1778854505514,44.01,79207.89,9.0,0.67832,0.00023,12.77829]
[1778854505705,44.01,79207.89,9.0,0.67832,0.00023,12.77829]
[1778854506618,44.01,79207.89,9.0,0.67832,0.00023,12.77829]
[1778854506630,44.01,79211.35,9.0,0.67912,0.00023,12.76568]
[1778854507529,43.99,79214.74,9.0,0.67996,0.00023,12.7522]
[1778854507672,43.99,79214.74,9.0,0.67996,0.00023,12.7522]
[1778854507900,43.99,79214.74,9.0,0.67996,0.00023,12.7522]
[1778854509543,43.99,79210.48,9.0,0.679,0.00023,12.76747]
[1778854510194,43.99,79210.48,9.0,0.679,0.00023,12.76747]
[1778854510225,43.99,79210.48,9.0,0.679,0.00023,12.76747]
[1778854510550,43.99,79214.73,9.0,0.67998,0.00023,12.75192]
[1778854511545,43.99,79214.73,9.0,0.67998,0.00023,12.75192]
[1778854511557,43.99,79210.88,9.0,0.67911,0.00023,12.7658]
[1778854512388,43.99,79210.88,9.0,0.67911,0.00023,12.7658]
[1778854512735,43.98,79209.92,9.0,0.6789,0.00023,12.76916]
[1778854512923,43.98,79209.92,9.0,0.6789,0.00023,12.76916]
[1778854513065,43.98,79209.92,9.0,0.6789,0.00023,12.76916]
[1778854513401,43.98,79209.92,9.0,0.6789,0.00023,12.76916]
[1778854513572,43.98,79204.89,9.0,0.67775,0.00023,12.78727]
[1778854514579,43.97,79190.23,9.0,0.67444,0.00023,12.83881]
[1778854514724,43.97,79190.23,9.0,0.67444,0.00023,12.83881]
[1778854515586,43.97,79196.04,9.0,0.67578,0.00023,12.81806]
[1778854516800,43.97,79195.37,9.0,0.67563,0.00023,12.82037]
[1778854517600,43.96,79192.92,9.0,0.67507,0.00023,12.82901]
[1778854518607,43.96,79189.31,9.0,0.67425,0.00023,12.84172]
[1778854519614,43.96,79186.66,9.0,0.67365,0.00023,12.85099]
[1778854520028,43.96,79186.66,9.0,0.67365,0.00023,12.85099]
[1778854522826,43.96,79186.37,9.0,0.6736,0.00023,12.85171]
[1778854523642,43.95,79196.51,9.0,0.67593,0.00023,12.81562]
[1778854524017,43.95,79196.51,9.0,0.67593,0.00023,12.81562]
[1778854524649,43.95,79197.53,9.0,0.67617,0.00023,12.81188]
[1778854525697,43.95,79197.53,9.0,0.67617,0.00023,12.81188]
[1778854525907,43.95,79197.53,9.0,0.67617,0.00023,12.81188]
[1778854526002,43.95,79186.96,9.0,0.67375,0.00023,12.84936]
[1778854526975,43.95,79186.96,9.0,0.67375,0.00023,12.84936]
[1778854527076,43.95,79173.53,9.0,0.67066,0.00023,12.89628]
[1778854527702,43.95,79168.41,9.0,0.66948,0.00023,12.91401]
[1778854528709,43.95,79167.51,9.0,0.66927,0.00023,12.91703]
[1778854529716,43.95,79164.71,9.0,0.66863,0.00023,12.92656]
[1778854531730,43.94,79162.41,9.0,0.66818,0.00023,12.9271]
[1778854533744,43.94,79160.47,9.0,0.66775,0.00023,12.93354]
[1778854535758,43.93,79163.97,9.0,0.66857,0.00023,12.92134]
[1778854537071,43.93,79163.97,9.0,0.66857,0.00023,12.92134]
[1778854537191,43.93,79163.97,9.0,0.66857,0.00023,12.92134]
[1778854537520,43.93,79163.97,9.0,0.66857,0.00023,12.92134]
[1778854537565,43.93,79163.97,9.0,0.66857,0.00023,12.92134]
[1778854537657,43.93,79165.3,9.0,0.66889,0.00023,12.91656]
[1778854537772,43.93,79177.52,9.0,0.67172,0.00023,12.87417]
[1778854539217,43.93,79177.52,9.0,0.67172,0.00023,12.87417]
[1778854539562,43.93,79177.52,9.0,0.67172,0.00023,12.87417]
[1778854539563,43.93,79177.52,9.0,0.67172,0.00023,12.87417]
[1778854539663,43.91,79184.67,9.0,0.67345,0.00023,12.84779]
[1778854539786,43.91,79187.63,9.0,0.67413,0.00023,12.83733]
[1778854541441,43.91,79187.63,9.0,0.67413,0.00023,12.83733]
[1778854541496,43.91,79187.63,9.0,0.67413,0.00023,12.83733]
[1778854541499,43.91,79194.52,9.0,0.67572,0.00023,12.81269]
[1778854541800,43.91,79200.89,9.0,0.67719,0.00023,12.78986]
[1778854543814,43.9,79203.85,9.0,0.67787,0.00023,12.77911]
[1778854546558,43.9,79205.03,9.0,0.67815,0.00023,12.77476]
[1778854546576,43.9,79205.03,9.0,0.67815,0.00023,12.77476]
[1778854546699,43.9,79205.03,9.0,0.67815,0.00023,12.77476]
[1778854546608,43.9,79204.4,9.0,0.67801,0.00023,12.77684]
[1778854546931,43.9,79204.4,9.0,0.67801,0.00023,12.77684]
[1778854547678,43.9,79204.4,9.0,0.67801,0.00023,12.77684]
[1778854547032,43.9,79195.83,9.0,0.67605,0.00023,12.80757]
[1778854548495,43.9,79195.83,9.0,0.67605,0.00023,12.80757]
[1778854548543,43.9,79196.32,9.0,0.67617,0.00023,12.80573]
[1778854549746,43.9,79195.2,9.0,0.67591,0.00023,12.80974]
[1778854549860,43.9,79191.54,9.0,0.67507,0.00023,12.82273]
[1778854550995,43.9,79191.54,9.0,0.67507,0.00023,12.82273]
[1778854551263,43.9,79191.54,9.0,0.67507,0.00023,12.82273]
[1778854551358,43.89,79196.49,9.0,0.67622,0.00023,12.80491]
[1778854551874,43.89,79200.4,9.0,0.67712,0.00023,12.79087]
[1778854552881,43.89,79203.12,9.0,0.67775,0.00023,12.78092]
[1778854554609,43.89,79203.12,9.0,0.67775,0.00023,12.78092]
[1778854554710,43.88,79202.45,9.0,0.67764,0.00023,12.7826]
[1778854554895,43.88,79198.07,9.0,0.67664,0.00023,12.79829]
[1778854556053,43.88,79198.07,9.0,0.67664,0.00023,12.79829]
[1778854556154,43.88,79197.77,9.0,0.67658,0.00023,12.79929]
[1778854557916,43.87,79199.94,9.0,0.67709,0.00023,12.79136]
[1778854560159,43.87,79201.29,9.0,0.6774,0.00023,12.78643]
[1778854560190,43.87,79201.29,9.0,0.6774,0.00023,12.78643]
[1778854560498,43.87,79201.29,9.0,0.6774,0.00023,12.78643]
[1778854561083,43.87,79211.28,9.0,0.6797,0.00023,12.75003]
[1778854562521,43.87,79211.28,9.0,0.6797,0.00023,12.75003]
[1778854562528,43.87,79218.89,9.0,0.68145,0.00023,12.72203]
[1778854563194,43.87,79218.89,9.0,0.68145,0.00023,12.72203]
[1778854563276,43.87,79218.89,9.0,0.68145,0.00023,12.72203]
[1778854563381,43.87,79218.89,9.0,0.68145,0.00023,12.72203]
[1778854563431,43.87,79218.89,9.0,0.68145,0.00023,12.72203]
[1778854563511,43.87,79211.06,9.0,0.67966,0.00023,12.75063]
[1778854564417,43.87,79211.06,9.0,0.67966,0.00023,12.75063]
[1778854564573,43.87,79211.06,9.0,0.67966,0.00023,12.75063]
[1778854564714,43.87,79211.06,9.0,0.67966,0.00023,12.75063]
[1778854564610,43.86,79214.17,9.0,0.68038,0.00023,12.73914]
[1778854564768,43.86,79214.17,9.0,0.68038,0.00023,12.73914]
[1778854565980,43.85,79207.26,9.0,0.67884,0.00023,12.76358]
[1778854567065,43.85,79207.26,9.0,0.67884,0.00023,12.76358]
[1778854567636,43.85,79207.26,9.0,0.67884,0.00023,12.76358]
[1778854567771,43.84,79208.13,9.0,0.6791,0.00023,12.75954]
[1778854568541,43.84,79208.13,9.0,0.6791,0.00023,12.75954]
[1778854568545,43.83,79215.3,9.0,0.68074,0.00023,12.73323]
[1778854569471,43.83,79215.3,9.0,0.68074,0.00023,12.73323]
[1778854569549,43.83,79217.75,9.0,0.68131,0.00023,12.72416]
[1778854570491,43.83,79217.75,9.0,0.68131,0.00023,12.72416]
[1778854570551,43.83,79217.75,9.0,0.68131,0.00023,12.72416]
[1778854570637,43.83,79219.12,9.0,0.68163,0.00023,12.71904]
[1778854571386,43.83,79236.11,9.0,0.68551,0.00023,12.65571]
[1778854572024,43.83,79232.98,9.0,0.68479,0.00023,12.66744]
[1778854573031,43.83,79231.22,9.0,0.6844,0.00023,12.67384]
[1778854578244,43.81,79230.05,9.0,0.68422,0.00023,12.67685]
[1778854578281,43.81,79230.05,9.0,0.68422,0.00023,12.67685]
[1778854578382,43.81,79230.05,9.0,0.68422,0.00023,12.67685]
[1778854578489,43.81,79230.05,9.0,0.68422,0.00023,12.67685]
[1778854579107,43.8,79231.13,9.0,0.68447,0.00023,12.67271]
[1778854579249,43.79,79224.53,9.0,0.68301,0.00023,12.69659]
[1778854580053,43.79,79224.53,9.0,0.68301,0.00023,12.69659]
[1778854580611,43.79,79224.53,9.0,0.68301,0.00023,12.69659]
[1778854580641,43.79,79224.53,9.0,0.68301,0.00023,12.69659]
[1778854580722,43.79,79218.26,9.0,0.68158,0.00023,12.71971]
[1778854581498,43.79,79218.26,9.0,0.68158,0.00023,12.71971]
[1778854581511,43.79,79220.36,9.0,0.68206,0.00023,12.71189]
[1778854582436,43.79,79228.33,9.0,0.68389,0.00023,12.68222]
[1778854583102,43.79,79230.3,9.0,0.68434,0.00023,12.67478]
[1778854584945,43.79,79229.02,9.0,0.68405,0.00023,12.67949]
[1778854585382,43.79,79229.02,9.0,0.68405,0.00023,12.67949]
[1778854585399,43.79,79229.02,9.0,0.68405,0.00023,12.67949]
[1778854585431,43.79,79220.07,9.0,0.68201,0.00023,12.71266]
[1778854586225,43.79,79220.07,9.0,0.68201,0.00023,12.71266]
[1778854586557,43.79,79220.07,9.0,0.68201,0.00023,12.71266]
[1778854586654,43.78,79214.4,9.0,0.68072,0.00023,12.73346]
[1778854588138,43.78,79209.65,9.0,0.67965,0.00023,12.75065]
[1778854589409,43.78,79203.55,9.0,0.67825,0.00023,12.77276]
[1778854591905,43.78,79203.01,9.0,0.67822,0.00023,12.76726]
[1778854592063,43.78,79203.01,9.0,0.67822,0.00023,12.76726]
[1778854592168,43.77,79199.47,9.0,0.67741,0.00023,12.77996]
[1778854593051,43.77,79199.47,9.0,0.67741,0.00023,12.77996]
[1778854593269,43.77,79199.47,9.0,0.67741,0.00023,12.77996]
[1778854593289,43.77,79198.16,9.0,0.67711,0.00023,12.7846]
[1778854593813,43.77,79198.16,9.0,0.67711,0.00023,12.7846]
[1778854594182,43.77,79198.91,9.0,0.67729,0.00023,12.78181]
[1778854595678,43.77,79198.91,9.0,0.67729,0.00023,12.78181]
[1778854595189,43.77,79193.53,9.0,0.67606,0.00023,12.80109]
[1778854596196,43.77,79195.35,9.0,0.67648,0.00023,12.79445]
[1778854597615,43.77,79195.35,9.0,0.67648,0.00023,12.79445]
[1778854597667,43.77,79200.33,9.0,0.67764,0.00023,12.77638]
[1778854602076,43.76,79199.53,9.0,0.67747,0.00023,12.77892]
[1778854602238,43.76,79197.33,9.0,0.67697,0.00023,12.78679]
[1778854603570,43.76,79197.33,9.0,0.67697,0.00023,12.78679]
[1778854603611,43.76,79195.77,9.0,0.67662,0.00023,12.79232]
[1778854604252,43.76,79198.81,9.0,0.67732,0.00023,12.78126]
[1778854605423,43.76,79198.81,9.0,0.67732,0.00023,12.78126]
[1778854605507,43.75,79197.72,9.0,0.67708,0.00023,12.78512]
[1778854606266,43.75,79192.23,9.0,0.67582,0.00023,12.80478]
[1778854607273,43.75,79190.04,9.0,0.67532,0.00023,12.81252]
[1778854608738,43.75,79190.04,9.0,0.67532,0.00023,12.81252]
[1778854608484,43.75,79187.61,9.0,0.67476,0.00023,12.8211]
[1778854609287,43.75,79172.22,9.0,0.6712,0.00023,12.87545]
[1778854610374,43.75,79172.22,9.0,0.6712,0.00023,12.87545]
[1778854610397,43.75,79168.42,9.0,0.67032,0.00023,12.88863]
[1778854611573,43.75,79168.42,9.0,0.67032,0.00023,12.88863]
[1778854611674,43.75,79162.05,9.0,0.66885,0.00023,12.91067]
[1778854613161,43.74,79161.3,9.0,0.66868,0.00023,12.91317]
[1778854613175,43.74,79161.3,9.0,0.66868,0.00023,12.91317]
[1778854613637,43.74,79161.3,9.0,0.66868,0.00023,12.91317]
[1778854616336,43.74,79164.27,9.0,0.66939,0.00023,12.90256]
[1778854617343,43.74,79169.45,9.0,0.6706,0.00023,12.88446]
[1778854618350,43.74,79173.98,9.0,0.67166,0.00023,12.86853]
[1778854618864,43.74,79173.98,9.0,0.67166,0.00023,12.86853]
[1778854619357,43.73,79185.9,9.0,0.67442,0.00023,12.82629]
[1778854620670,43.73,79185.9,9.0,0.67442,0.00023,12.82629]
[1778854620767,43.73,79185.9,9.0,0.67442,0.00023,12.82629]
[1778854620774,43.73,79187.89,9.0,0.67489,0.00023,12.81915]
[1778854621566,43.73,79187.89,9.0,0.67489,0.00023,12.81915]
[1778854621615,43.73,79193.0,9.0,0.67607,0.00023,12.80079]
[1778854625707,43.73,79193.0,9.0,0.67608,0.00023,12.80055]
[1778854625754,43.73,79193.0,9.0,0.67608,0.00023,12.80055]
[1778854626068,43.73,79194.44,9.0,0.67642,0.00023,12.7953]
[1778854626242,43.73,79194.44,9.0,0.67642,0.00023,12.7953]
[1778854626406,43.73,79211.31,9.0,0.68031,0.00023,12.73389]
[1778854627462,43.73,79211.31,9.0,0.68031,0.00023,12.73389]
[1778854627621,43.72,79216.82,9.0,0.68158,0.00023,12.7135]
[1778854628420,43.72,79221.05,9.0,0.68256,0.00023,12.69771]
[1778854629139,43.72,79221.05,9.0,0.68256,0.00023,12.69771]
[1778854629326,43.72,79221.05,9.0,0.68256,0.00023,12.69771]
[1778854629497,43.72,79221.05,9.0,0.68256,0.00023,12.69771]
[1778854629709,43.72,79221.05,9.0,0.68256,0.00023,12.69771]
[1778854629720,43.72,79212.42,9.0,0.68058,0.00023,12.72947]
[1778854630237,43.72,79212.42,9.0,0.68058,0.00023,12.72947]
[1778854630280,43.72,79212.42,9.0,0.68058,0.00023,12.72947]
[1778854630434,43.72,79220.48,9.0,0.68244,0.00023,12.69964]
[1778854631630,43.72,79220.48,9.0,0.68244,0.00023,12.69964]
[1778854631705,43.72,79223.32,9.0,0.68309,0.00023,12.68896]
[1778854632352,43.72,79223.32,9.0,0.68309,0.00023,12.68896]
[1778854632612,43.71,79230.58,9.0,0.68476,0.00023,12.66172]
[1778854633460,43.71,79237.6,9.0,0.68636,0.00023,12.63518]
[1778854634085,43.71,79237.6,9.0,0.68636,0.00023,12.63518]
[1778854634154,43.71,79237.6,9.0,0.68636,0.00023,12.63518]
[1778854634658,43.71,79237.6,9.0,0.68636,0.00023,12.63518]
[1778854634756,43.71,79233.58,9.0,0.68545,0.00023,12.65026]
[1778854635471,43.71,79235.8,9.0,0.68597,0.00023,12.64176]
[1778854636478,43.71,79241.61,9.0,0.6873,0.00023,12.61961]
[1778854637485,43.7,79243.85,9.0,0.68782,0.00023,12.61096]
[1778854638660,43.7,79243.85,9.0,0.68782,0.00023,12.61096]
[1778854638665,43.7,79239.66,9.0,0.68687,0.00023,12.62674]
[1778854639715,43.7,79239.66,9.0,0.68687,0.00023,12.62674]
[1778854640596,43.7,79241.1,9.0,0.6872,0.00023,12.62117]
[1778854640628,43.7,79242.91,9.0,0.68762,0.00023,12.61419]
[1778854640841,43.7,79242.91,9.0,0.68762,0.00023,12.61419]
[1778854641468,43.7,79242.91,9.0,0.68762,0.00023,12.61419]
[1778854641534,43.7,79242.91,9.0,0.68762,0.00023,12.61419]
[1778854641598,43.7,79242.91,9.0,0.68762,0.00023,12.61419]
[1778854641685,43.7,79258.92,9.0,0.69126,0.00023,12.55264]
[1778854642750,43.7,79258.92,9.0,0.69126,0.00023,12.55264]
[1778854642765,43.69,79269.16,9.0,0.69358,0.00023,12.51265]
[1778854643113,43.69,79269.16,9.0,0.69358,0.00023,12.51265]
[1778854643542,43.69,79271.13,9.0,0.69403,0.00023,12.50484]
[1778854643834,43.69,79271.13,9.0,0.69403,0.00023,12.50484]
[1778854644381,43.69,79271.13,9.0,0.69403,0.00023,12.50484]
[1778854644471,43.69,79271.13,9.0,0.69403,0.00023,12.50484]
[1778854644549,43.69,79267.17,9.0,0.69315,0.00023,12.52018]
[1778854645456,43.69,79267.17,9.0,0.69315,0.00023,12.52018]
[1778854645526,43.69,79267.17,9.0,0.69315,0.00023,12.52018]
[1778854645556,43.69,79262.11,9.0,0.69201,0.00023,12.53975]
[1778854646564,43.69,79247.3,9.0,0.68866,0.00023,12.59668]
[1778854647572,43.69,79239.04,9.0,0.68679,0.00023,12.62803]
[1778854648578,43.68,79242.11,9.0,0.6875,0.00023,12.61623]
[1778854649585,43.66,79246.77,9.0,0.68864,0.00023,12.59706]
[1778854651175,43.65,79245.95,9.0,0.68852,0.00023,12.59896]
[1778854651600,43.63,79249.48,9.0,0.68947,0.00023,12.57689]
[1778854652245,43.63,79249.48,9.0,0.68947,0.00023,12.57689]
[1778854652607,43.61,79246.27,9.0,0.68882,0.00023,12.58786]
[1778854653614,43.6,79241.06,9.0,0.68764,0.00023,12.60764]
[1778854654621,43.59,79235.13,9.0,0.68634,0.00023,12.62927]
[1778854657642,43.52,79233.36,9.0,0.68619,0.00023,12.63163]
[1778854657903,43.52,79233.36,9.0,0.68619,0.00023,12.63163]
[1778854658088,43.52,79233.36,9.0,0.68619,0.00023,12.63163]
[1778854658649,43.52,79228.33,9.0,0.68504,0.00023,12.65052]
[1778854659347,43.52,79228.33,9.0,0.68504,0.00023,12.65052]
[1778854659656,43.52,79221.24,9.0,0.68342,0.00023,12.67708]
[1778854660081,43.52,79221.24,9.0,0.68342,0.00023,12.67708]
[1778854660331,43.52,79221.24,9.0,0.68342,0.00023,12.67708]
[1778854660442,43.52,79221.24,9.0,0.68342,0.00023,12.67708]
[1778854660880,43.52,79221.24,9.0,0.68342,0.00023,12.67708]
[1778854661531,43.52,79221.24,9.0,0.68342,0.00023,12.67708]
[1778854661612,43.52,79227.42,9.0,0.68486,0.00023,12.65359]
[1778854661895,43.52,79237.93,9.0,0.68726,0.00023,12.61374]
[1778854663074,43.52,79237.93,9.0,0.68726,0.00023,12.61374]
[1778854663197,43.52,79237.93,9.0,0.68726,0.00023,12.61374]
[1778854663467,43.51,79238.44,9.0,0.68739,0.00023,12.61164]
[1778854664842,43.51,79238.44,9.0,0.68739,0.00023,12.61164]
[1778854664687,43.51,79256.15,9.0,0.69144,0.00023,12.5431]
[1778854664975,43.51,79256.15,9.0,0.69144,0.00023,12.5431]
[1778854665922,43.51,79258.81,9.0,0.69205,0.00023,12.53259]
[1778854667546,43.51,79258.81,9.0,0.69205,0.00023,12.53259]
[1778854668944,43.5,79262.53,9.0,0.69292,0.00023,12.5176]
[1778854669951,43.5,79264.95,9.0,0.69348,0.00023,12.50797]
[1778854671461,43.5,79264.95,9.0,0.69348,0.00023,12.50797]
[1778854671657,43.5,79264.95,9.0,0.69348,0.00023,12.50797]
[1778854671690,43.5,79264.86,9.0,0.69347,0.00023,12.50806]
[1778854672565,43.5,79264.86,9.0,0.69347,0.00023,12.50806]
[1778854672771,43.49,79258.05,9.0,0.69193,0.00023,12.53457]
[1778854673193,43.49,79258.05,9.0,0.69193,0.00023,12.53457]
[1778854673319,43.49,79258.05,9.0,0.69193,0.00023,12.53457]
[1778854673535,43.49,79258.05,9.0,0.69193,0.00023,12.53457]
[1778854673543,43.49,79258.05,9.0,0.69193,0.00023,12.53457]
[1778854673636,43.49,79258.05,9.0,0.69193,0.00023,12.53457]
[1778854673696,43.49,79250.18,9.0,0.69015,0.00023,12.56498]
[1778854673979,43.49,79258.54,9.0,0.69205,0.00023,12.53252]
[1778854674989,43.49,79268.77,9.0,0.69438,0.00023,12.49225]
[1778854676794,43.49,79268.77,9.0,0.69438,0.00023,12.49225]
[1778854676812,43.49,79269.55,9.0,0.69457,0.00023,12.48891]
[1778854678480,43.49,79269.16,9.0,0.69448,0.00023,12.49045]
[1778854678581,43.48,79262.73,9.0,0.69304,0.00023,12.5155]
[1778854679425,43.48,79262.73,9.0,0.69304,0.00023,12.5155]
[1778854679875,43.48,79262.73,9.0,0.69304,0.00023,12.5155]
[1778854679526,43.48,79258.68,9.0,0.69213,0.00023,12.53121]
[1778854680471,43.48,79258.68,9.0,0.69213,0.00023,12.53121]
[1778854680789,43.48,79258.68,9.0,0.69213,0.00023,12.53121]
[1778854680873,43.48,79244.23,9.0,0.68884,0.00023,12.58709]
[1778854681779,43.48,79244.23,9.0,0.68884,0.00023,12.58709]
[1778854681880,43.48,79247.66,9.0,0.68964,0.00023,12.57371]
[1778854682522,43.47,79259.63,9.0,0.69237,0.00023,12.52705]
[1778854683266,43.47,79264.61,9.0,0.69351,0.00023,12.50741]
[1778854684157,43.47,79264.61,9.0,0.69351,0.00023,12.50741]
[1778854684199,43.47,79264.61,9.0,0.69351,0.00023,12.50741]
[1778854684258,43.47,79263.02,9.0,0.69315,0.00023,12.51352]
[1778854685057,43.47,79255.56,9.0,0.69147,0.00023,12.54253]
[1778854686160,43.47,79255.56,9.0,0.69147,0.00023,12.54253]
[1778854686673,43.47,79255.56,9.0,0.69147,0.00023,12.54253]
[1778854686873,43.47,79255.56,9.0,0.69147,0.00023,12.54253]
[1778854686877,43.47,79254.27,9.0,0.69118,0.00023,12.54743]
[1778854687047,43.47,79254.27,9.0,0.69118,0.00023,12.54743]
[1778854687193,43.47,79254.27,9.0,0.69118,0.00023,12.54743]
[1778854687285,43.47,79252.32,9.0,0.69074,0.00023,12.55491]
[1778854688078,43.46,79250.55,9.0,0.69034,0.00023,12.56167]
[1778854689793,43.46,79250.55,9.0,0.69034,0.00023,12.56167]
[1778854689846,43.46,79248.29,9.0,0.68983,0.00023,12.57033]
[1778854690092,43.46,79245.85,9.0,0.68928,0.00023,12.57966]
[1778854691134,43.46,79245.85,9.0,0.68928,0.00023,12.57966]
[1778854691208,43.46,79243.58,9.0,0.68877,0.00023,12.58831]
[1778854692862,43.46,79243.58,9.0,0.68877,0.00023,12.58831]
[1778854692885,43.46,79241.14,9.0,0.68822,0.00023,12.59759]
[1778854693114,43.46,79234.99,9.0,0.68682,0.00023,12.621]
[1778854695668,43.45,79237.9,9.0,0.68749,0.00023,12.60967]
[1778854698149,43.45,79244.65,9.0,0.68906,0.00023,12.58341]
[1778854699156,43.45,79247.67,9.0,0.68975,0.00023,12.57164]
[1778854701632,43.45,79246.7,9.0,0.68954,0.00023,12.57527]
[1778854701636,43.45,79246.7,9.0,0.68954,0.00023,12.57527]
[1778854701733,43.45,79246.7,9.0,0.68954,0.00023,12.57527]
[1778854701810,43.44,79248.22,9.0,0.68989,0.00023,12.56929]
[1778854702044,43.44,79248.22,9.0,0.68989,0.00023,12.56929]
[1778854702766,43.44,79248.22,9.0,0.68989,0.00023,12.56929]
[1778854702856,43.43,79256.71,9.0,0.69188,0.00023,12.53527]
[1778854703366,43.43,79256.71,9.0,0.69188,0.00023,12.53527]
[1778854703773,43.43,79256.71,9.0,0.69188,0.00023,12.53527]
[1778854703777,43.43,79267.26,9.0,0.69429,0.00023,12.49371]
[1778854704606,43.43,79267.26,9.0,0.69429,0.00023,12.49371]
[1778854704707,43.42,79266.92,9.0,0.69422,0.00023,12.49493]
[1778854705566,43.42,79266.92,9.0,0.69422,0.00023,12.49493]
[1778854705913,43.42,79266.92,9.0,0.69422,0.00023,12.49493]
[1778854705622,43.42,79261.5,9.0,0.693,0.00023,12.51612]
[1778854705941,43.42,79261.5,9.0,0.693,0.00023,12.51612]
[1778854706205,43.42,79254.02,9.0,0.6913,0.00023,12.54523]
[1778854706982,43.42,79254.02,9.0,0.6913,0.00023,12.54523]
[1778854707212,43.42,79248.15,9.0,0.68997,0.00023,12.56788]
[1778854708895,43.41,79241.39,9.0,0.68847,0.00023,12.59319]
[1778854709566,43.41,79241.39,9.0,0.68847,0.00023,12.59319]
[1778854711240,43.39,79235.94,9.0,0.68737,0.00023,12.60556]
[1778854712247,43.39,79234.22,9.0,0.68698,0.00023,12.61203]
[1778854713254,43.39,79237.49,9.0,0.68774,0.00023,12.5994]
[1778854714187,43.39,79237.49,9.0,0.68774,0.00023,12.5994]
[1778854714261,43.38,79241.0,9.0,0.68855,0.00023,12.58578]
[1778854715622,43.38,79243.23,9.0,0.68907,0.00023,12.57708]
[1778854717532,43.38,79242.9,9.0,0.689,0.00023,12.57826]
[1778854717696,43.38,79242.9,9.0,0.689,0.00023,12.57826]
[1778854717730,43.38,79244.23,9.0,0.68931,0.00023,12.57301]
[1778854718348,43.38,79244.23,9.0,0.68931,0.00023,12.57301]
[1778854718368,43.38,79244.23,9.0,0.68931,0.00023,12.57301]
[1778854718650,43.38,79244.23,9.0,0.68931,0.00023,12.57301]
[1778854718818,43.38,79244.23,9.0,0.68931,0.00023,12.57301]
[1778854718912,43.38,79254.64,9.0,0.69169,0.00023,12.53246]
[1778854719297,43.38,79256.86,9.0,0.6922,0.00023,12.52368]
[1778854720304,43.37,79251.71,9.0,0.69103,0.00023,12.5437]
[1778854721062,43.37,79251.71,9.0,0.69103,0.00023,12.5437]
[1778854721713,43.37,79251.71,9.0,0.69103,0.00023,12.5437]
[1778854721806,43.37,79244.89,9.0,0.68948,0.00023,12.57002]
[1778854722099,43.37,79244.89,9.0,0.68948,0.00023,12.57002]
[1778854722615,43.37,79249.71,9.0,0.69059,0.00023,12.55118]
[1778854723324,43.37,79258.86,9.0,0.69269,0.00023,12.51531]
[1778854724031,43.37,79258.86,9.0,0.69269,0.00023,12.51531]
[1778854724039,43.37,79258.86,9.0,0.69269,0.00023,12.51531]
[1778854724084,43.37,79258.86,9.0,0.69269,0.00023,12.51531]
[1778854724448,43.37,79258.86,9.0,0.69269,0.00023,12.51531]
[1778854724515,43.37,79260.27,9.0,0.69302,0.00023,12.50965]
[1778854725516,43.37,79260.27,9.0,0.69302,0.00023,12.50965]
[1778854725727,43.36,79263.41,9.0,0.69374,0.00023,12.49718]
[1778854726055,43.36,79263.41,9.0,0.69374,0.00023,12.49718]
[1778854726302,43.36,79263.41,9.0,0.69374,0.00023,12.49718]
[1778854726347,43.36,79279.5,9.0,0.69739,0.00023,12.43306]
[1778854726953,43.36,79279.5,9.0,0.69739,0.00023,12.43306]
[1778854727600,43.36,79279.5,9.0,0.69739,0.00023,12.43306]
[1778854727939,43.36,79282.69,9.0,0.69812,0.00023,12.42012]
[1778854728362,43.36,79276.84,9.0,0.69681,0.00023,12.44343]
[1778854729369,43.34,79275.17,9.0,0.69648,0.00023,12.44908]
[1778854730150,43.34,79275.17,9.0,0.69648,0.00023,12.44908]
[1778854730220,43.34,79275.17,9.0,0.69648,0.00023,12.44908]
[1778854730376,43.34,79270.01,9.0,0.69532,0.00023,12.46951]
[1778854731459,43.34,79270.01,9.0,0.69532,0.00023,12.46951]
[1778854731476,43.34,79270.01,9.0,0.69532,0.00023,12.46951]
[1778854731507,43.33,79266.68,9.0,0.69463,0.00023,12.48149]
[1778854733276,43.31,79266.22,9.0,0.6946,0.00023,12.48199]
[1778854733397,43.29,79267.48,9.0,0.69496,0.00023,12.47568]
[1778854734404,43.27,79264.24,9.0,0.69429,0.00023,12.48728]
[1778854735875,43.27,79264.24,9.0,0.69429,0.00023,12.48728]
[1778854735411,43.27,79261.0,9.0,0.69356,0.00023,12.49995]
[1778854735969,43.27,79261.0,9.0,0.69356,0.00023,12.49995]
[1778854736418,43.27,79257.54,9.0,0.69278,0.00023,12.51344]
[1778854738432,43.26,79254.19,9.0,0.69203,0.00023,12.52634]
[1778854740147,43.26,79254.71,9.0,0.69216,0.00023,12.52419]
[1778854740257,43.26,79254.71,9.0,0.69216,0.00023,12.52419]
[1778854740501,43.26,79254.71,9.0,0.69216,0.00023,12.52419]
[1778854740889,43.26,79254.71,9.0,0.69216,0.00023,12.52419]
[1778854740899,43.26,79264.12,9.0,0.69431,0.00023,12.48697]
[1778854741352,43.26,79264.12,9.0,0.69431,0.00023,12.48697]
[1778854741357,43.26,79264.12,9.0,0.69431,0.00023,12.48697]
[1778854741933,43.26,79272.71,9.0,0.69627,0.00023,12.45267]
[1778854742460,43.26,79281.79,9.0,0.69833,0.00023,12.41613]
[1778854743353,43.26,79281.79,9.0,0.69833,0.00023,12.41613]
[1778854743485,43.26,79281.79,9.0,0.69833,0.00023,12.41613]
[1778854743530,43.24,79283.75,9.0,0.69884,0.00023,12.40695]
[1778854744354,43.24,79283.75,9.0,0.69884,0.00023,12.40695]
[1778854744855,43.24,79283.75,9.0,0.69884,0.00023,12.40695]
[1778854745060,43.22,79283.83,9.0,0.69892,0.00023,12.40545]
[1778854747679,43.21,79281.22,9.0,0.6984,0.00023,12.4147]
[1778854749509,43.2,79278.87,9.0,0.69789,0.00023,12.42379]
[1778854750455,43.2,79278.87,9.0,0.69789,0.00023,12.42379]
[1778854750543,43.2,79278.87,9.0,0.69789,0.00023,12.42379]
[1778854750612,43.2,79277.03,9.0,0.69748,0.00023,12.43106]
[1778854751008,43.2,79277.03,9.0,0.69748,0.00023,12.43106]
[1778854751239,43.2,79277.03,9.0,0.69748,0.00023,12.43106]
[1778854751328,43.2,79277.03,9.0,0.69748,0.00023,12.43106]
[1778854751524,43.19,79272.7,9.0,0.69655,0.00023,12.4475]
[1778854752531,43.19,79270.29,9.0,0.69601,0.00023,12.45703]
[1778854753259,43.19,79270.29,9.0,0.69601,0.00023,12.45703]
[1778854753538,43.18,79265.98,9.0,0.69503,0.00023,12.47411]
[1778854754545,43.18,79258.91,9.0,0.69343,0.00023,12.50203]
[1778854755552,43.18,79255.01,9.0,0.69254,0.00023,12.51731]
[1778854756264,43.18,79255.01,9.0,0.69254,0.00023,12.51731]
[1778854756352,43.18,79255.01,9.0,0.69254,0.00023,12.51731]
[1778854756559,43.18,79248.21,9.0,0.69099,0.00023,12.54388]
[1778854757566,43.18,79246.09,9.0,0.69051,0.00023,12.55202]
[1778854759580,43.17,79240.18,9.0,0.68917,0.00023,12.57476]
[1778854760073,43.17,79240.18,9.0,0.68917,0.00023,12.57476]
[1778854760270,43.17,79240.18,9.0,0.68917,0.00023,12.57476]
[1778854760587,43.17,79233.3,9.0,0.6876,0.00023,12.60123]
[1778854761868,43.17,79225.56,9.0,0.68582,0.00023,12.63081]
[1778854762111,43.17,79225.56,9.0,0.68582,0.00023,12.63081]
[1778854762601,43.17,79223.75,9.0,0.68541,0.00023,12.63759]
[1778854764307,43.17,79222.68,9.0,0.68517,0.00023,12.64156]
[1778854764615,43.17,79226.26,9.0,0.686,0.00023,12.6278]
[1778854765221,43.17,79226.26,9.0,0.686,0.00023,12.6278]
[1778854765548,43.17,79226.26,9.0,0.686,0.00023,12.6278]
[1778854765622,43.16,79228.0,9.0,0.68641,0.00023,12.62104]
[1778854766039,43.16,79228.0,9.0,0.68641,0.00023,12.62104]
[1778854766321,43.16,79228.0,9.0,0.68641,0.00023,12.62104]
[1778854766806,43.16,79228.0,9.0,0.68641,0.00023,12.62104]
[1778854768353,43.16,79228.26,9.0,0.68648,0.00023,12.61982]
[1778854768643,43.16,79222.73,9.0,0.68521,0.00023,12.64084]
[1778854769598,43.16,79222.73,9.0,0.68521,0.00023,12.64084]
[1778854769650,43.16,79220.34,9.0,0.68466,0.00023,12.64981]
[1778854770414,43.16,79220.34,9.0,0.68466,0.00023,12.64981]
[1778854770657,43.16,79218.27,9.0,0.68419,0.00023,12.65753]
[1778854773678,43.15,79216.57,9.0,0.6839,0.00023,12.65628]
[1778854774685,43.15,79214.73,9.0,0.68348,0.00023,12.6631]
[1778854775692,43.15,79216.96,9.0,0.684,0.00023,12.65456]
[1778854776699,43.14,79221.95,9.0,0.68516,0.00023,12.6355]
[1778854779587,43.14,79223.5,9.0,0.68553,0.00023,12.62943]
[1778854779720,43.14,79221.15,9.0,0.68499,0.00023,12.63831]
[1778854780186,43.14,79221.15,9.0,0.68499,0.00023,12.63831]
[1778854780727,43.14,79219.93,9.0,0.68472,0.00023,12.64287]
[1778854781736,43.14,79210.68,9.0,0.68258,0.00023,12.67777]
[1778854782392,43.14,79210.68,9.0,0.68258,0.00023,12.67777]
[1778854782720,43.14,79210.68,9.0,0.68258,0.00023,12.67777]
[1778854782745,43.14,79206.01,9.0,0.6815,0.00023,12.69519]
[1778854783427,43.14,79206.01,9.0,0.6815,0.00023,12.69519]
[1778854783464,43.14,79206.01,9.0,0.6815,0.00023,12.69519]
[1778854783752,43.13,79199.46,9.0,0.67998,0.00023,12.7195]
[1778854784389,43.13,79199.46,9.0,0.67998,0.00023,12.7195]
[1778854786166,43.13,79199.77,9.0,0.68006,0.00023,12.71815]
[1778854786601,43.13,79199.77,9.0,0.68006,0.00023,12.71815]
[1778854786627,43.13,79199.77,9.0,0.68006,0.00023,12.71815]
[1778854786774,43.13,79208.2,9.0,0.68203,0.00023,12.68654]
[1778854787780,43.13,79211.15,9.0,0.68272,0.00023,12.67535]
[1778854788787,43.13,79215.35,9.0,0.6837,0.00023,12.6594]
[1778854790166,43.12,79216.48,9.0,0.68397,0.00023,12.65505]
[1778854790801,43.12,79212.98,9.0,0.68316,0.00023,12.6682]
[1778854791237,43.12,79212.98,9.0,0.68316,0.00023,12.6682]
[1778854791297,43.12,79212.98,9.0,0.68316,0.00023,12.6682]
[1778854791808,43.12,79204.47,9.0,0.68119,0.00023,12.7001]
[1778854792681,43.12,79204.47,9.0,0.68119,0.00023,12.7001]
[1778854792815,43.12,79193.36,9.0,0.6786,0.00023,12.7413]
[1778854793196,43.12,79193.36,9.0,0.6786,0.00023,12.7413]
[1778854793822,43.12,79187.99,9.0,0.67736,0.00023,12.76095]
[1778854794317,43.12,79187.99,9.0,0.67736,0.00023,12.76095]
[1778854795836,43.12,79184.76,9.0,0.67661,0.00023,12.77262]
[1778854796843,43.11,79180.7,9.0,0.67566,0.00023,12.78735]
[1778854799865,43.11,79187.41,9.0,0.67725,0.00023,12.76258]
[1778854800096,43.11,79187.41,9.0,0.67725,0.00023,12.76258]
[1778854800154,43.11,79187.41,9.0,0.67725,0.00023,12.76258]
[1778854800488,43.11,79187.41,9.0,0.67725,0.00023,12.76258]
[1778854800649,43.11,79187.41,9.0,0.67725,0.00023,12.76258]
[1778854800872,43.11,79203.67,9.0,0.68105,0.00023,12.70225]
[1778854801070,43.11,79203.67,9.0,0.68105,0.00023,12.70225]
[1778854801083,43.11,79203.67,9.0,0.68105,0.00023,12.70225]
[1778854801093,43.11,79203.67,9.0,0.68105,0.00023,12.70225]
[1778854801871,43.11,79203.67,9.0,0.68105,0.00023,12.70225]
[1778854801955,43.11,79190.81,9.0,0.67806,0.00023,12.74985]
[1778854802427,43.11,79190.81,9.0,0.67806,0.00023,12.74985]
[1778854802886,43.11,79182.5,9.0,0.67612,0.00023,12.78026]
[1778854803729,43.11,79182.5,9.0,0.67612,0.00023,12.78026]
[1778854803893,43.1,79188.16,9.0,0.67745,0.00023,12.75947]
[1778854805907,43.1,79183.75,9.0,0.67642,0.00023,12.77547]
[1778854806914,43.1,79179.24,9.0,0.67537,0.00023,12.79182]
[1778854808928,43.1,79182.79,9.0,0.67622,0.00023,12.77871]
[1778854811152,43.1,79182.3,9.0,0.67611,0.00023,12.78035]
[1778854811949,43.09,79175.83,9.0,0.67459,0.00024,12.8038]
[1778854813000,43.09,79175.83,9.0,0.67459,0.00024,12.8038]
[1778854812956,43.09,79173.29,9.0,0.674,0.00024,12.81289]
[1778854815797,43.09,79173.3,9.0,0.67402,0.00024,12.81268]
[1778854816984,43.09,79175.57,9.0,0.67456,0.00024,12.80429]
[1778854820010,43.08,79173.25,9.0,0.67403,0.00024,12.81242]
[1778854821015,43.08,79176.75,9.0,0.67486,0.00024,12.79966]
[1778854821883,43.08,79176.75,9.0,0.67486,0.00024,12.79966]
[1778854822022,43.08,79180.14,9.0,0.67566,0.00023,12.78725]
[1778854823030,43.08,79178.36,9.0,0.67525,0.00023,12.79363]
[1778854823874,43.08,79178.36,9.0,0.67525,0.00023,12.79363]
[1778854824036,43.08,79172.99,9.0,0.67399,0.00024,12.81301]
[1778854824179,43.08,79172.99,9.0,0.67399,0.00024,12.81301]
[1778854825043,43.07,79175.1,9.0,0.67449,0.00024,12.8053]
[1778854826050,43.07,79178.06,9.0,0.6752,0.00023,12.79446]
[1778854826464,43.07,79178.06,9.0,0.6752,0.00023,12.79446]
[1778854827057,43.07,79175.94,9.0,0.6747,0.00024,12.80206]
[1778854827897,43.07,79175.94,9.0,0.6747,0.00024,12.80206]
[1778854833099,43.06,79181.35,9.0,0.67608,0.00023,12.77457]
[1778854836120,43.06,79184.74,9.0,0.6769,0.00023,12.76192]
[1778854837127,43.06,79186.79,9.0,0.67738,0.00023,12.75429]
[1778854840666,43.05,79184.55,9.0,0.67688,0.00023,12.76215]
[1778854841931,43.05,79184.55,9.0,0.67688,0.00023,12.76215]
[1778854842002,43.05,79177.68,9.0,0.67527,0.00024,12.78714]
[1778854842752,43.05,79177.68,9.0,0.67527,0.00024,12.78714]
[1778854842954,43.05,79173.93,9.0,0.67439,0.00024,12.80068]
[1778854843097,43.05,79173.93,9.0,0.67439,0.00024,12.80068]
[1778854843757,43.05,79173.93,9.0,0.67439,0.00024,12.80068]
[1778854843794,43.04,79171.65,9.0,0.67386,0.00024,12.80884]
[1778854844106,43.04,79171.65,9.0,0.67386,0.00024,12.80884]
[1778854844248,43.04,79171.65,9.0,0.67386,0.00024,12.80884]
[1778854844769,43.04,79171.65,9.0,0.67386,0.00024,12.80884]
[1778854844902,43.04,79171.65,9.0,0.67386,0.00024,12.80884]
[1778854845183,43.04,79180.34,9.0,0.67591,0.00023,12.7772]
[1778854846192,43.04,79189.43,9.0,0.67805,0.00023,12.74371]
[1778854848985,43.04,79186.9,9.0,0.67748,0.00023,12.75277]
[1778854849273,43.04,79186.9,9.0,0.67748,0.00023,12.75277]
[1778854849321,43.04,79186.9,9.0,0.67748,0.00023,12.75277]
[1778854849829,43.04,79186.9,9.0,0.67748,0.00023,12.75277]
[1778854849841,43.04,79183.36,9.0,0.67665,0.00023,12.76577]
[1778854851056,43.04,79183.36,9.0,0.67665,0.00023,12.76577]
[1778854851081,43.03,79169.36,9.0,0.67336,0.00024,12.81653]
[1778854851866,43.03,79169.36,9.0,0.67336,0.00024,12.81653]
[1778854851905,43.03,79169.36,9.0,0.67336,0.00024,12.81653]
[1778854851989,43.03,79166.96,9.0,0.6728,0.00024,12.82506]
[1778854852298,43.03,79173.79,9.0,0.67442,0.00024,12.8003]
[1778854853821,43.03,79180.09,9.0,0.67591,0.00024,12.77728]
[1778854855253,43.03,79184.43,9.0,0.67694,0.00023,12.76119]
[1778854856260,43.02,79189.29,9.0,0.67808,0.00023,12.74321]
[1778854859409,43.02,79191.79,9.0,0.67869,0.00023,12.73363]
[1778854860420,43.02,79191.79,9.0,0.67869,0.00023,12.73363]
[1778854860833,43.02,79191.79,9.0,0.67869,0.00023,12.73363]
[1778854860917,43.02,79191.99,9.0,0.67874,0.00023,12.73278]
[1778854861521,43.02,79191.99,9.0,0.67874,0.00023,12.73278]
[1778854861710,43.02,79191.99,9.0,0.67874,0.00023,12.73278]
[1778854861762,43.01,79202.46,9.0,0.6812,0.00023,12.69363]
[1778854863309,43.01,79193.57,9.0,0.67913,0.00023,12.72661]
[1778854864316,43.01,79190.87,9.0,0.67851,0.00023,12.73652]
[1778854866330,43.01,79192.81,9.0,0.67897,0.00023,12.72911]
[1778854867337,43.0,79187.75,9.0,0.67779,0.00023,12.74772]
[1778854868344,43.0,79185.45,9.0,0.67726,0.00023,12.75611]
[1778854869111,43.0,79185.45,9.0,0.67726,0.00023,12.75611]
[1778854869351,43.0,79180.28,9.0,0.67605,0.00024,12.77499]
[1778854870365,43.0,79183.86,9.0,0.6769,0.00023,12.76177]
[1778854871680,43.0,79186.75,9.0,0.67758,0.00023,12.75101]
[1778854872377,43.0,79192.69,9.0,0.67898,0.00023,12.72892]
[1778854873383,42.99,79195.37,9.0,0.67962,0.00023,12.71886]
[1778854875130,42.99,79196.73,9.0,0.67994,0.00023,12.71369]
[1778854877411,42.99,79202.8,9.0,0.68138,0.00023,12.69064]
[1778854878210,42.99,79202.8,9.0,0.68138,0.00023,12.69064]
[1778854878875,42.99,79202.8,9.0,0.68138,0.00023,12.69064]
[1778854878876,42.99,79209.46,9.0,0.68294,0.00023,12.66542]
[1778854879517,42.99,79209.46,9.0,0.68294,0.00023,12.66542]
[1778854879540,42.98,79202.84,9.0,0.6814,0.00023,12.6903]
[1778854880432,42.98,79196.47,9.0,0.67992,0.00023,12.71403]
[1778854881439,42.98,79194.55,9.0,0.67948,0.00023,12.72107]
[1778854882650,42.98,79192.27,9.0,0.67895,0.00023,12.72943]
[1778854883595,42.98,79192.27,9.0,0.67895,0.00023,12.72943]
[1778854883625,42.98,79192.27,9.0,0.67895,0.00023,12.72943]
[1778854884099,42.98,79192.27,9.0,0.67895,0.00023,12.72943]
[1778854883661,42.98,79199.1,9.0,0.68056,0.00023,12.70384]
[1778854884790,42.98,79199.1,9.0,0.68056,0.00023,12.70384]
[1778854884834,42.98,79199.1,9.0,0.68056,0.00023,12.70384]
[1778854884935,42.98,79205.11,9.0,0.68197,0.00023,12.68117]
[1778854885893,42.97,79209.58,9.0,0.68301,0.00023,12.6642]
[1778854887307,42.97,79209.87,9.0,0.68309,0.00023,12.66303]
[1778854889786,42.97,79209.43,9.0,0.68299,0.00023,12.66455]
[1778854889796,42.97,79209.1,9.0,0.68292,0.00023,12.66573]
[1778854890615,42.97,79201.83,9.0,0.68123,0.00023,12.69307]
[1778854891880,42.97,79201.83,9.0,0.68123,0.00023,12.69307]
[1778854891966,42.97,79201.83,9.0,0.68123,0.00023,12.69307]
[1778854892006,42.97,79197.96,9.0,0.6804,0.00023,12.70021]
[1778854892517,42.97,79188.49,9.0,0.67819,0.00023,12.73534]
[1778854893525,42.96,79179.52,9.0,0.67608,0.00024,12.76831]
[1778854894532,42.96,79177.03,9.0,0.6755,0.00024,12.77734]
[1778854896546,42.96,79178.84,9.0,0.67593,0.00024,12.77056]
[1778854898560,42.96,79180.75,9.0,0.6764,0.00024,12.7634]
[1778854902053,42.95,79182.43,9.0,0.6768,0.00024,12.75705]
[1778854902106,42.95,79182.43,9.0,0.6768,0.00024,12.75705]
[1778854902103,42.95,79178.51,9.0,0.67588,0.00024,12.77133]
[1778854902503,42.95,79178.51,9.0,0.67588,0.00024,12.77133]
[1778854902588,42.95,79173.2,9.0,0.67464,0.00024,12.79062]
[1778854903595,42.95,79167.06,9.0,0.67319,0.00024,12.81277]
[1778854904903,42.95,79167.06,9.0,0.67319,0.00024,12.81277]
[1778854904994,42.95,79164.12,9.0,0.6725,0.00024,12.82326]
[1778854905151,42.95,79164.12,9.0,0.6725,0.00024,12.82326]
[1778854905798,42.95,79164.12,9.0,0.6725,0.00024,12.82326]
[1778854905847,42.95,79164.12,9.0,0.6725,0.00024,12.82326]
[1778854906167,42.95,79163.01,9.0,0.67225,0.00024,12.82713]
[1778854906800,42.95,79163.01,9.0,0.67225,0.00024,12.82713]
[1778854906882,42.95,79163.01,9.0,0.67225,0.00024,12.82713]
[1778854907113,42.95,79145.3,9.0,0.66804,0.00024,12.88996]
[1778854907843,42.95,79145.3,9.0,0.66804,0.00024,12.88996]
[1778854907850,42.94,79143.06,9.0,0.66752,0.00024,12.89772]
[1778854908633,42.94,79148.92,9.0,0.66892,0.00024,12.87701]
[1778854910121,42.94,79148.92,9.0,0.66892,0.00024,12.87701]
[1778854909640,42.94,79153.34,9.0,0.66998,0.00024,12.86127]
[1778854910647,42.94,79156.12,9.0,0.67064,0.00024,12.85129]
[1778854911654,42.94,79157.87,9.0,0.67107,0.00024,12.84493]
[1778854912308,42.94,79157.87,9.0,0.67107,0.00024,12.84493]
[1778854912758,42.94,79157.87,9.0,0.67107,0.00024,12.84493]
[1778854916096,42.93,79155.95,9.0,0.67063,0.00024,12.85145]
[1778854916125,42.93,79158.11,9.0,0.67115,0.00024,12.84366]
[1778854916256,42.93,79158.11,9.0,0.67115,0.00024,12.84366]
[1778854916689,42.93,79150.35,9.0,0.66931,0.00024,12.87116]
[1778854917696,42.93,79147.25,9.0,0.66858,0.00024,12.88202]
[1778854918797,42.93,79142.91,9.0,0.66755,0.00024,12.89718]
[1778854920336,42.92,79142.24,9.0,0.6674,0.00024,12.89944]
[1778854921000,42.92,79142.24,9.0,0.6674,0.00024,12.89944]
[1778854921116,42.92,79142.24,9.0,0.6674,0.00024,12.89944]
[1778854921101,42.92,79138.0,9.0,0.66639,0.00024,12.91414]
[1778854921928,42.92,79138.0,9.0,0.66639,0.00024,12.91414]
[1778854922073,42.92,79138.0,9.0,0.66639,0.00024,12.91414]
[1778854922142,42.92,79143.28,9.0,0.66765,0.00024,12.89563]
[1778854922859,42.92,79143.28,9.0,0.66765,0.00024,12.89563]
[1778854923138,42.92,79143.28,9.0,0.66765,0.00024,12.89563]
[1778854922861,42.92,79150.58,9.0,0.6694,0.00024,12.86983]
[1778854923745,42.92,79152.84,9.0,0.66994,0.00024,12.86172]
[1778854924654,42.92,79152.84,9.0,0.66994,0.00024,12.86172]
[1778854924751,42.91,79151.27,9.0,0.66958,0.00024,12.86719]
[1778854925308,42.91,79151.27,9.0,0.66958,0.00024,12.86719]
[1778854925758,42.91,79149.44,9.0,0.66915,0.00024,12.87357]
[1778854926719,42.91,79149.44,9.0,0.66915,0.00024,12.87357]
[1778854926765,42.91,79148.28,9.0,0.66888,0.00024,12.87757]
[1778854927772,42.91,79151.92,9.0,0.66975,0.00024,12.86459]
[1778854928489,42.91,79151.92,9.0,0.66975,0.00024,12.86459]
[1778854928779,42.91,79150.93,9.0,0.66952,0.00024,12.868]
[1778854929787,42.91,79144.72,9.0,0.66805,0.00024,12.8898]
[1778854931018,42.91,79144.72,9.0,0.66805,0.00024,12.8898]
[1778854931074,42.9,79141.92,9.0,0.66739,0.00024,12.89954]
[1778854932108,42.9,79141.92,9.0,0.66739,0.00024,12.89954]
[1778854932167,42.9,79138.23,9.0,0.66651,0.00024,12.91233]
[1778854932807,42.9,79116.03,9.0,0.6612,0.00024,12.98851]
[1778854933814,42.9,79114.04,9.0,0.66073,0.00024,12.99514]
[1778854938851,42.89,79112.79,9.0,0.66046,0.00024,12.99881]
[1778854940865,42.88,79117.46,9.0,0.6616,0.00024,12.9828]
[1778854941973,42.88,79117.46,9.0,0.6616,0.00024,12.9828]
[1778854941990,42.88,79125.59,9.0,0.66356,0.00024,12.95495]
[1778854942879,42.88,79131.16,9.0,0.6649,0.00024,12.93568]
[1778854943887,42.88,79137.55,9.0,0.66643,0.00024,12.91342]
[1778854944894,42.88,79141.04,9.0,0.66727,0.00024,12.90112]
[1778854945901,42.87,79142.81,9.0,0.6677,0.00024,12.89481]
[1778854946927,42.87,79142.81,9.0,0.6677,0.00024,12.89481]
[1778854947000,42.87,79142.81,9.0,0.6677,0.00024,12.89481]
[1778854947051,42.87,79143.1,9.0,0.66778,0.00024,12.8937]
[1778854947313,42.87,79143.1,9.0,0.66778,0.00024,12.8937]
[1778854947905,42.87,79143.1,9.0,0.66778,0.00024,12.8937]
[1778854947915,42.85,79148.81,9.0,0.66921,0.00024,12.8724]
[1778854949929,42.85,79151.77,9.0,0.66993,0.00024,12.86171]
[1778854950827,42.85,79151.77,9.0,0.66993,0.00024,12.86171]
[1778854950936,42.85,79148.15,9.0,0.66908,0.00024,12.87445]
[1778854953957,42.84,79145.03,9.0,0.66842,0.00024,12.87798]
[1778854954571,42.84,79145.03,9.0,0.66842,0.00024,12.87798]
[1778854954726,42.84,79145.03,9.0,0.66842,0.00024,12.87798]
[1778854954964,42.82,79147.54,9.0,0.66909,0.00024,12.86803]
[1778854955495,42.82,79147.54,9.0,0.66909,0.00024,12.86803]
[1778854955563,42.82,79147.54,9.0,0.66909,0.00024,12.86803]
[1778854955971,42.82,79150.32,9.0,0.66976,0.00024,12.85807]
[1778854957985,42.82,79152.97,9.0,0.6704,0.00024,12.84846]
[1778854960010,42.81,79153.97,9.0,0.67065,0.00024,12.8448]
[1778854960109,42.81,79156.61,9.0,0.67128,0.00024,12.83527]
[1778854961006,42.81,79154.31,9.0,0.67074,0.00024,12.84342]
[1778854962633,42.81,79156.0,9.0,0.67115,0.00024,12.8373]
[1778854962654,42.81,79156.0,9.0,0.67115,0.00024,12.8373]
[1778854963020,42.81,79159.09,9.0,0.67189,0.00024,12.82613]
[1778854964027,42.81,79165.59,9.0,0.67344,0.00024,12.80258]
[1778854965034,42.81,79167.97,9.0,0.67401,0.00024,12.79383]
[1778854965880,42.81,79167.97,9.0,0.67401,0.00024,12.79383]
[1778854966156,42.81,79167.97,9.0,0.67401,0.00024,12.79383]
[1778854966046,42.8,79160.02,9.0,0.67213,0.00024,12.8225]
[1778854966265,42.8,79160.02,9.0,0.67213,0.00024,12.8225]
[1778854966606,42.8,79160.02,9.0,0.67213,0.00024,12.8225]
[1778854967209,42.8,79160.02,9.0,0.67213,0.00024,12.8225]
[1778854967051,42.8,79149.52,9.0,0.66963,0.00024,12.85996]
[1778854968017,42.8,79149.52,9.0,0.66963,0.00024,12.85996]
[1778854968174,42.8,79149.52,9.0,0.66963,0.00024,12.85996]
[1778854968056,42.8,79155.91,9.0,0.67116,0.00024,12.83704]
[1778854969063,42.8,79146.57,9.0,0.66894,0.00024,12.87019]
[1778854970071,42.8,79133.27,9.0,0.66576,0.00024,12.9168]
[1778854971900,42.79,79131.54,9.0,0.66536,0.00024,12.92272]
[1778854971908,42.79,79131.54,9.0,0.66536,0.00024,12.92272]
[1778854972085,42.79,79142.11,9.0,0.66789,0.00024,12.88566]
[1778854972263,42.79,79142.11,9.0,0.66789,0.00024,12.88566]
[1778854973092,42.79,79146.25,9.0,0.66889,0.00024,12.87095]
[1778854973419,42.79,79146.25,9.0,0.66889,0.00024,12.87095]
[1778854974099,42.79,79145.2,9.0,0.66864,0.00024,12.87458]
[1778854974374,42.79,79145.2,9.0,0.66864,0.00024,12.87458]
[1778854975106,42.79,79146.4,9.0,0.66894,0.00024,12.87025]
[1778854976113,42.79,79153.53,9.0,0.67064,0.00024,12.84481]
[1778854977120,42.79,79158.01,9.0,0.67171,0.00024,12.82867]
[1778854978130,42.78,79159.93,9.0,0.67218,0.00024,12.82169]
[1778854978255,42.78,79159.93,9.0,0.67218,0.00024,12.82169]
[1778854979400,42.78,79159.58,9.0,0.6721,0.00024,12.82285]
[1778854979547,42.78,79159.58,9.0,0.6721,0.00024,12.82285]
[1778854984467,42.77,79161.44,9.0,0.67257,0.00024,12.81564]
[1778854985108,42.77,79161.44,9.0,0.67257,0.00024,12.81564]
[1778854985204,42.77,79161.44,9.0,0.67257,0.00024,12.81564]
[1778854985213,42.77,79161.44,9.0,0.67257,0.00024,12.81564]
[1778854985185,42.77,79173.0,9.0,0.67532,0.00024,12.7735]
[1778854985667,42.77,79173.0,9.0,0.67532,0.00024,12.7735]
[1778854986148,42.77,79173.0,9.0,0.67532,0.00024,12.7735]
[1778854986192,42.77,79181.18,9.0,0.67726,0.00024,12.74338]
[1778854986392,42.77,79181.18,9.0,0.67726,0.00024,12.74338]
[1778854987198,42.77,79190.5,9.0,0.67947,0.00024,12.7085]
[1778854988205,42.77,79195.28,9.0,0.6806,0.00024,12.69048]
[1778854989071,42.77,79195.28,9.0,0.6806,0.00024,12.69048]
[1778854989212,42.77,79199.28,9.0,0.68155,0.00023,12.67533]
[1778854993240,42.76,79201.9,9.0,0.68218,0.00023,12.66509]
[1778854995907,42.76,79202.84,9.0,0.68241,0.00023,12.66143]
[1778854995976,42.76,79202.84,9.0,0.68241,0.00023,12.66143]
[1778854995981,42.76,79206.57,9.0,0.68329,0.00023,12.64706]
[1778854997240,42.76,79206.57,9.0,0.68329,0.00023,12.64706]
[1778854996751,42.76,79209.1,9.0,0.68389,0.00023,12.63733]
[1778854997400,42.76,79209.1,9.0,0.68389,0.00023,12.63733]
[1778854997443,42.75,79210.67,9.0,0.68426,0.00023,12.63126]
[1778854999030,42.75,79203.87,9.0,0.68267,0.00023,12.65715]
[1778854999282,42.75,79196.21,9.0,0.68087,0.00024,12.68613]
[1778855001011,42.75,79196.21,9.0,0.68087,0.00024,12.68613]
[1778855001101,42.75,79193.53,9.0,0.68025,0.00024,12.69605]
[1778855001276,42.75,79193.53,9.0,0.68025,0.00024,12.69605]
[1778855001644,42.75,79193.53,9.0,0.68025,0.00024,12.69605]
[1778855001707,42.75,79193.53,9.0,0.68025,0.00024,12.69605]
[1778855001759,42.75,79193.53,9.0,0.68025,0.00024,12.69605]
[1778855001766,42.75,79184.93,9.0,0.67823,0.00024,12.72811]
[1778855002659,42.75,79184.93,9.0,0.67823,0.00024,12.72811]
[1778855003087,42.75,79187.41,9.0,0.67882,0.00024,12.71878]
[1778855003310,42.75,79191.19,9.0,0.67971,0.00024,12.70464]
[1778855006331,42.74,79189.26,9.0,0.67927,0.00024,12.71162]
[1778855007338,42.74,79185.65,9.0,0.67842,0.00024,12.72499]
[1778855008346,42.74,79188.19,9.0,0.67903,0.00024,12.71542]
[1778855010146,42.74,79188.19,9.0,0.67903,0.00024,12.71542]
[1778855010203,42.74,79188.19,9.0,0.67903,0.00024,12.71542]
[1778855010182,42.74,79197.52,9.0,0.68124,0.00024,12.68015]
[1778855010630,42.74,79197.52,9.0,0.68124,0.00024,12.68015]
[1778855010658,42.73,79205.79,9.0,0.68319,0.00023,12.64866]
[1778855012020,42.73,79205.79,9.0,0.68319,0.00023,12.64866]
[1778855012121,42.73,79206.69,9.0,0.68348,0.00023,12.63785]
[1778855012374,42.73,79209.27,9.0,0.68409,0.00023,12.62799]
[1778855013972,42.73,79209.27,9.0,0.68409,0.00023,12.62799]
[1778855014122,42.73,79209.27,9.0,0.68409,0.00023,12.62799]
[1778855014196,42.73,79213.9,9.0,0.68518,0.00023,12.61005]
[1778855014864,42.73,79217.62,9.0,0.68606,0.00023,12.59564]
[1778855015395,42.73,79221.88,9.0,0.68705,0.00023,12.57914]
[1778855020738,42.73,79220.83,9.0,0.68682,0.00023,12.58304]
[1778855021437,42.73,79226.66,9.0,0.68818,0.00023,12.56031]
[1778855022444,42.73,79228.6,9.0,0.68863,0.00023,12.55268]
[1778855023618,42.73,79228.6,9.0,0.68863,0.00023,12.55268]
[1778855024840,42.73,79228.87,9.0,0.6887,0.00023,12.55161]
[1778855024945,42.73,79225.58,9.0,0.68793,0.00023,12.56445]
[1778855026211,42.72,79229.84,9.0,0.68893,0.00023,12.54771]
[1778855026485,42.72,79229.84,9.0,0.68893,0.00023,12.54771]
[1778855026785,42.72,79239.94,9.0,0.69128,0.00023,12.50783]
[1778855028058,42.72,79239.94,9.0,0.69128,0.00023,12.50783]
[1778855028078,42.72,79239.94,9.0,0.69128,0.00023,12.50783]
[1778855028117,42.72,79242.97,9.0,0.69199,0.00023,12.49575]
[1778855028539,42.72,79242.97,9.0,0.69199,0.00023,12.49575]
[1778855028579,42.72,79232.1,9.0,0.68947,0.00023,12.53862]
[1778855029429,42.72,79232.1,9.0,0.68947,0.00023,12.53862]
[1778855029543,42.72,79232.1,9.0,0.68947,0.00023,12.53862]
[1778855029591,42.72,79218.34,9.0,0.68626,0.00023,12.59221]
[1778855030526,42.72,79221.12,9.0,0.68692,0.00023,12.58133]
[1778855031631,42.72,79221.12,9.0,0.68692,0.00023,12.58133]
[1778855031732,42.72,79218.89,9.0,0.6864,0.00023,12.58991]
[1778855032540,42.72,79216.15,9.0,0.68576,0.00023,12.60044]
[1778855034173,42.72,79216.15,9.0,0.68576,0.00023,12.60044]
[1778855034237,42.72,79214.67,9.0,0.68542,0.00023,12.60607]
[1778855034843,42.72,79214.67,9.0,0.68542,0.00023,12.60607]
[1778855035212,42.71,79214.33,9.0,0.68535,0.00023,12.6073]
[1778855035562,42.71,79211.81,9.0,0.68476,0.00023,12.61692]
[1778855039512,42.71,79211.62,9.0,0.68473,0.00023,12.61738]
[1778855039590,42.71,79209.47,9.0,0.68423,0.00023,12.62555]
[1778855040383,42.71,79209.47,9.0,0.68423,0.00023,12.62555]
[1778855041148,42.71,79209.47,9.0,0.68423,0.00023,12.62555]
[1778855041234,42.71,79202.18,9.0,0.68253,0.00024,12.65328]
[1778855041604,42.71,79192.84,9.0,0.68033,0.00024,12.68854]
[1778855043296,42.7,79184.96,9.0,0.67848,0.00024,12.7179]
[1778855043618,42.7,79188.91,9.0,0.67942,0.00024,12.70305]
[1778855047234,42.7,79188.92,9.0,0.67943,0.00024,12.70286]
[1778855047271,42.7,79191.29,9.0,0.68,0.00024,12.69388]
[1778855047959,42.7,79191.29,9.0,0.68,0.00024,12.69388]
[1778855048091,42.7,79191.29,9.0,0.68,0.00024,12.69388]
[1778855048162,42.7,79187.19,9.0,0.67903,0.00024,12.70918]
[1778855048653,42.69,79184.52,9.0,0.67841,0.00024,12.71906]
[1778855049660,42.69,79181.37,9.0,0.67767,0.00024,12.73069]
[1778855051627,42.69,79182.53,9.0,0.67795,0.00024,12.72628]
[1778855051797,42.69,79182.53,9.0,0.67795,0.00024,12.72628]
[1778855051824,42.69,79194.03,9.0,0.68067,0.00024,12.68311]
[1778855053220,42.69,79194.03,9.0,0.68067,0.00024,12.68311]
[1778855053272,42.69,79194.03,9.0,0.68067,0.00024,12.68311]
[1778855053281,42.69,79194.03,9.0,0.68067,0.00024,12.68311]
[1778855054208,42.69,79193.23,9.0,0.68049,0.00024,12.68598]
[1778855054274,42.69,79187.26,9.0,0.67908,0.00024,12.70833]
[1778855054598,42.69,79187.26,9.0,0.67908,0.00024,12.70833]
[1778855055702,42.68,79179.32,9.0,0.67722,0.00024,12.73772]
[1778855057716,42.68,79187.17,9.0,0.67909,0.00024,12.70828]
[1778855058723,42.68,79183.65,9.0,0.67826,0.00024,12.72135]
[1778855059734,42.68,79187.82,9.0,0.67925,0.00024,12.70568]
[1778855061725,42.68,79186.25,9.0,0.67888,0.00024,12.71147]
[1778855061748,42.67,79181.38,9.0,0.67774,0.00024,12.72952]
[1778855062980,42.67,79181.38,9.0,0.67774,0.00024,12.72952]
[1778855063011,42.67,79178.98,9.0,0.67718,0.00024,12.73834]
[1778855063762,42.67,79180.96,9.0,0.67765,0.00024,12.7309]
[1778855066386,42.67,79180.9,9.0,0.67765,0.00024,12.73092]
[1778855066729,42.67,79180.9,9.0,0.67765,0.00024,12.73092]
[1778855067160,42.67,79180.9,9.0,0.67765,0.00024,12.73092]
[1778855067168,42.67,79176.47,9.0,0.6766,0.00024,12.74725]
[1778855069346,42.66,79177.81,9.0,0.67693,0.00024,12.7421]
[1778855069651,42.66,79177.81,9.0,0.67693,0.00024,12.7421]
[1778855069678,42.66,79177.81,9.0,0.67693,0.00024,12.7421]
[1778855069804,42.66,79175.6,9.0,0.67642,0.00024,12.75017]
[1778855070604,42.66,79175.6,9.0,0.67642,0.00024,12.75017]
[1778855070655,42.66,79175.6,9.0,0.67642,0.00024,12.75017]
[1778855070691,42.66,79175.6,9.0,0.67642,0.00024,12.75017]
[1778855071083,42.66,79181.13,9.0,0.67781,0.00024,12.72231]
[1778855071818,42.66,79190.56,9.0,0.68005,0.00024,12.68691]
[1778855072825,42.66,79193.0,9.0,0.68063,0.00024,12.67762]
[1778855073832,42.66,79194.9,9.0,0.68108,0.00024,12.67035]
[1778855075572,42.65,79196.31,9.0,0.68142,0.00024,12.66492]
[1778855076467,42.65,79197.16,9.0,0.68163,0.00024,12.66161]
[1778855076647,42.65,79197.16,9.0,0.68163,0.00024,12.66161]
[1778855076803,42.65,79197.16,9.0,0.68163,0.00024,12.66161]
[1778855076853,42.65,79195.35,9.0,0.68121,0.00024,12.66838]
[1778855077750,42.65,79195.35,9.0,0.68121,0.00024,12.66838]
[1778855077778,42.65,79195.35,9.0,0.68121,0.00024,12.66838]
[1778855077862,42.65,79199.24,9.0,0.68213,0.00024,12.65354]
[1778855078867,42.65,79207.25,9.0,0.68402,0.00024,12.62285]
[1778855079418,42.65,79207.25,9.0,0.68402,0.00024,12.62285]
[1778855079723,42.65,79207.25,9.0,0.68402,0.00024,12.62285]
[1778855079882,42.65,79207.25,9.0,0.68402,0.00024,12.62285]
[1778855080330,42.65,79207.25,9.0,0.68402,0.00024,12.62285]
[1778855079933,42.65,79191.44,9.0,0.6803,0.00024,12.6829]
[1778855080405,42.65,79191.44,9.0,0.6803,0.00024,12.6829]
[1778855080602,42.65,79191.44,9.0,0.6803,0.00024,12.6829]
[1778855080682,42.65,79191.44,9.0,0.6803,0.00024,12.6829]
[1778855080881,42.65,79177.03,9.0,0.67689,0.00024,12.73666]
[1778855081501,42.65,79177.03,9.0,0.67689,0.00024,12.73666]
[1778855081888,42.64,79173.61,9.0,0.67608,0.00024,12.7492]
[1778855082572,42.64,79173.61,9.0,0.67608,0.00024,12.7492]
[1778855084909,42.64,79176.68,9.0,0.67683,0.00024,12.73752]
[1778855085916,42.64,79172.61,9.0,0.67587,0.00024,12.75246]
[1778855087930,42.63,79175.36,9.0,0.67654,0.00024,12.74208]
[1778855088937,42.63,79172.94,9.0,0.67597,0.00024,12.75091]
[1778855090953,42.63,79171.12,9.0,0.67555,0.00024,12.75739]
[1778855091960,42.63,79167.25,9.0,0.67464,0.00024,12.77148]
[1778855092967,42.62,79171.41,9.0,0.67564,0.00024,12.75608]
[1778855094981,42.62,79167.96,9.0,0.67483,0.00024,12.76853]
[1778855097232,42.62,79167.48,9.0,0.67472,0.00024,12.77016]
[1778855097799,42.62,79167.53,9.0,0.67474,0.00024,12.76986]
[1778855098002,42.61,79167.57,9.0,0.67476,0.00024,12.76959]
[1778855098804,42.61,79167.57,9.0,0.67476,0.00024,12.76959]
[1778855099009,42.61,79159.36,9.0,0.67281,0.00024,12.79942]
[1778855100020,42.61,79153.69,9.0,0.67146,0.00024,12.81982]
[1778855101314,42.61,79149.29,9.0,0.67042,0.00024,12.83551]
[1778855103039,42.6,79152.18,9.0,0.67112,0.00024,12.82492]
[1778855105053,42.6,79144.34,9.0,0.66926,0.00024,12.85277]
[1778855105428,42.6,79144.34,9.0,0.66926,0.00024,12.85277]
[1778855106060,42.6,79135.22,9.0,0.66707,0.00024,12.885]
[1778855106782,42.6,79135.22,9.0,0.66707,0.00024,12.885]
[1778855106792,42.6,79135.22,9.0,0.66707,0.00024,12.885]
[1778855107068,42.6,79128.75,9.0,0.66552,0.00024,12.90758]
[1778855108849,42.59,79127.21,9.0,0.66515,0.00024,12.91287]
[1778855109068,42.59,79127.21,9.0,0.66515,0.00024,12.91287]
[1778855109082,42.59,79123.08,9.0,0.66416,0.00024,12.92712]
[1778855110089,42.59,79120.77,9.0,0.66361,0.00024,12.93501]
[1778855112126,42.59,79122.33,9.0,0.66399,0.00024,12.92951]
[1778855112220,42.59,79122.33,9.0,0.66399,0.00024,12.92951]
[1778855112386,42.59,79122.33,9.0,0.66399,0.00024,12.92951]
[1778855112244,42.59,79118.14,9.0,0.66299,0.00024,12.94387]
[1778855112845,42.59,79118.14,9.0,0.66299,0.00024,12.94387]
[1778855113034,42.59,79118.14,9.0,0.66299,0.00024,12.94387]
[1778855113117,42.59,79118.14,9.0,0.66299,0.00024,12.94387]
[1778855113220,42.58,79107.03,9.0,0.66033,0.00024,12.98132]
[1778855113493,42.58,79107.03,9.0,0.66033,0.00024,12.98132]
[1778855114118,42.57,79113.3,9.0,0.66186,0.00024,12.95987]
[1778855118316,42.57,79115.4,9.0,0.66239,0.00024,12.95234]
[1778855119298,42.57,79115.4,9.0,0.66239,0.00024,12.95234]
[1778855119345,42.57,79114.63,9.0,0.66221,0.00024,12.9549]
[1778855119911,42.57,79114.63,9.0,0.66221,0.00024,12.9549]
[1778855120267,42.55,79104.12,9.0,0.65971,0.00024,12.98997]
[1778855121169,42.55,79097.29,9.0,0.65805,0.00024,13.01289]
[1778855122906,42.55,79095.89,9.0,0.65771,0.00024,13.0175]
[1778855123190,42.55,79095.89,9.0,0.65771,0.00024,13.0175]
[1778855123280,42.55,79088.86,9.0,0.65601,0.00024,13.04081]
[1778855125571,42.54,79073.42,9.0,0.65224,0.00025,13.09115]
[1778855126204,42.54,79078.33,9.0,0.65345,0.00024,13.07511]
[1778855130232,42.53,79074.39,9.0,0.65251,0.00025,13.08757]
[1778855131239,42.53,79071.28,9.0,0.65182,0.00025,13.09042]
[1778855133253,42.53,79068.73,9.0,0.65121,0.00025,13.09843]
[1778855133472,42.53,79068.73,9.0,0.65121,0.00025,13.09843]
[1778855133851,42.53,79068.73,9.0,0.65121,0.00025,13.09843]
[1778855133857,42.53,79068.73,9.0,0.65121,0.00025,13.09843]
[1778855133945,42.53,79068.73,9.0,0.65121,0.00025,13.09843]
[1778855134260,42.52,79063.97,9.0,0.65004,0.00025,13.11357]
[1778855134661,42.52,79063.97,9.0,0.65004,0.00025,13.11357]
[1778855134678,42.52,79063.97,9.0,0.65004,0.00025,13.11357]
[1778855134885,42.52,79063.97,9.0,0.65004,0.00025,13.11357]
[1778855134922,42.52,79063.97,9.0,0.65004,0.00025,13.11357]
[1778855134971,42.52,79063.97,9.0,0.65004,0.00025,13.11357]
[1778855135372,42.52,79063.97,9.0,0.65004,0.00025,13.11357]
[1778855135307,42.52,79050.17,9.0,0.64665,0.00025,13.15707]
[1778855135434,42.52,79050.17,9.0,0.64665,0.00025,13.15707]
[1778855135849,42.52,79050.17,9.0,0.64665,0.00025,13.15707]
[1778855136189,42.52,79050.17,9.0,0.64665,0.00025,13.15707]
[1778855136193,42.52,79050.17,9.0,0.64665,0.00025,13.15707]
[1778855136400,42.52,79050.17,9.0,0.64665,0.00025,13.15707]
[1778855136409,42.52,79051.29,9.0,0.64693,0.00025,13.15353]
[1778855137190,42.52,79051.29,9.0,0.64693,0.00025,13.15353]
[1778855137281,42.52,79051.69,9.0,0.64703,0.00025,13.15219]
[1778855137495,42.52,79051.69,9.0,0.64703,0.00025,13.15219]
[1778855137824,42.52,79051.69,9.0,0.64703,0.00025,13.15219]
[1778855139871,42.52,79053.13,9.0,0.6474,0.00025,13.1475]
[1778855143323,42.51,79049.07,9.0,0.64643,0.00025,13.15986]
[1778855143456,42.51,79049.07,9.0,0.64643,0.00025,13.15986]
[1778855144330,42.51,79054.09,9.0,0.64767,0.00025,13.14404]
[1778855144613,42.51,79054.09,9.0,0.64767,0.00025,13.14404]
[1778855144714,42.51,79054.09,9.0,0.64767,0.00025,13.14404]
[1778855144757,42.51,79054.09,9.0,0.64767,0.00025,13.14404]
[1778855144773,42.51,79054.09,9.0,0.64767,0.00025,13.14404]
[1778855144832,42.51,79054.09,9.0,0.64767,0.00025,13.14404]
[1778855144906,42.51,79054.09,9.0,0.64767,0.00025,13.14404]
[1778855145339,42.5,79053.29,9.0,0.64748,0.00025,13.14647]
[1778855146346,42.5,79050.08,9.0,0.64669,0.00025,13.15645]
[1778855146678,42.5,79050.08,9.0,0.64669,0.00025,13.15645]
[1778855147353,42.5,79052.33,9.0,0.64726,0.00025,13.14931]
[1778855148273,42.5,79052.33,9.0,0.64726,0.00025,13.14931]
[1778855148278,42.5,79052.33,9.0,0.64726,0.00025,13.14931]
[1778855148281,42.5,79052.33,9.0,0.64726,0.00025,13.14931]
[1778855148335,42.5,79052.33,9.0,0.64726,0.00025,13.14931]
[1778855148367,42.5,79055.17,9.0,0.64796,0.00025,13.1403]
[1778855148741,42.5,79055.17,9.0,0.64796,0.00025,13.1403]
[1778855149369,42.5,79055.17,9.0,0.64796,0.00025,13.1403]
[1778855149380,42.5,79062.22,9.0,0.64971,0.00025,13.11787]
[1778855150387,42.49,79068.79,9.0,0.65133,0.00025,13.09674]
[1778855152401,42.49,79076.58,9.0,0.65326,0.00025,13.07135]
[1778855153080,42.49,79076.58,9.0,0.65326,0.00025,13.07135]
[1778855153409,42.49,79084.38,9.0,0.65517,0.00024,13.04569]
[1778855153573,42.49,79084.38,9.0,0.65517,0.00024,13.04569]
[1778855153708,42.49,79084.38,9.0,0.65517,0.00024,13.04569]
[1778855153845,42.49,79084.38,9.0,0.65517,0.00024,13.04569]
[1778855153886,42.49,79084.38,9.0,0.65517,0.00024,13.04569]
[1778855154088,42.49,79084.38,9.0,0.65517,0.00024,13.04569]
[1778855154269,42.49,79084.38,9.0,0.65517,0.00024,13.04569]
[1778855154425,42.47,79103.91,9.0,0.66001,0.00024,12.9793]
[1778855155234,42.47,79103.91,9.0,0.66001,0.00024,12.9793]
[1778855155430,42.43,79114.43,9.0,0.66269,0.00024,12.94163]
[1778855156437,42.43,79115.86,9.0,0.66304,0.00024,12.93655]
[1778855159098,42.43,79116.62,9.0,0.66324,0.00024,12.93381]
[1778855159362,42.43,79116.62,9.0,0.66324,0.00024,12.93381]
[1778855159544,42.43,79116.78,9.0,0.66328,0.00024,12.93311]
[1778855160854,42.43,79115.44,9.0,0.66296,0.00024,12.93774]
[1778855161104,42.43,79115.44,9.0,0.66296,0.00024,12.93774]
[1778855161229,42.42,79118.06,9.0,0.66361,0.00024,12.92846]
[1778855161500,42.42,79118.06,9.0,0.66361,0.00024,12.92846]
[1778855161554,42.42,79131.43,9.0,0.66685,0.00024,12.88165]
[1778855162557,42.42,79131.43,9.0,0.66685,0.00024,12.88165]
[1778855162710,42.42,79131.43,9.0,0.66685,0.00024,12.88165]
[1778855162928,42.42,79131.43,9.0,0.66685,0.00024,12.88165]
[1778855163145,42.42,79131.43,9.0,0.66685,0.00024,12.88165]
[1778855163156,42.39,79135.32,9.0,0.66789,0.00024,12.86633]
[1778855164130,42.39,79125.83,9.0,0.6656,0.00024,12.8998]
[1778855164493,42.39,79117.27,9.0,0.66352,0.00024,12.92968]
[1778855165500,42.39,79113.31,9.0,0.66256,0.00024,12.9433]
[1778855167392,42.39,79113.31,9.0,0.66256,0.00024,12.9433]
[1778855167413,42.39,79113.31,9.0,0.66256,0.00024,12.9433]
[1778855167457,42.39,79114.49,9.0,0.66286,0.00024,12.93901]
[1778855167495,42.39,79114.49,9.0,0.66286,0.00024,12.93901]
[1778855167563,42.39,79121.97,9.0,0.66468,0.00024,12.91302]
[1778855169290,42.39,79121.97,9.0,0.66468,0.00024,12.91302]
[1778855169372,42.38,79126.17,9.0,0.66571,0.00024,12.89809]
[1778855169593,42.38,79126.17,9.0,0.66571,0.00024,12.89809]
[1778855169722,42.38,79126.17,9.0,0.66571,0.00024,12.89809]
[1778855170943,42.38,79118.79,9.0,0.66393,0.00024,12.92377]
[1778855171543,42.38,79113.94,9.0,0.66275,0.00024,12.94059]
[1778855172872,42.38,79113.94,9.0,0.66275,0.00024,12.94059]
[1778855172878,42.38,79112.37,9.0,0.66238,0.00024,12.94586]
[1778855174571,42.38,79112.51,9.0,0.66242,0.00024,12.94529]
[1778855174686,42.38,79112.51,9.0,0.66242,0.00024,12.94529]
[1778855174727,42.38,79101.36,9.0,0.6597,0.00024,12.98346]
[1778855175766,42.38,79101.36,9.0,0.6597,0.00024,12.98346]
[1778855175855,42.37,79094.67,9.0,0.65807,0.00024,13.00595]
[1778855176629,42.37,79089.5,9.0,0.65681,0.00025,13.02321]
[1778855178593,42.37,79091.48,9.0,0.6573,0.00024,13.01651]
[1778855179749,42.37,79091.48,9.0,0.6573,0.00024,13.01651]
[1778855179787,42.37,79084.03,9.0,0.65549,0.00025,13.04119]
[1778855181268,42.37,79084.03,9.0,0.65549,0.00025,13.04119]
[1778855181298,42.37,79084.03,9.0,0.65549,0.00025,13.04119]
[1778855181327,42.37,79079.61,9.0,0.65441,0.00025,13.05571]
[1778855181537,42.37,79079.61,9.0,0.65441,0.00025,13.05571]
[1778855181912,42.37,79079.61,9.0,0.65441,0.00025,13.05571]
[1778855181934,42.37,79079.61,9.0,0.65441,0.00025,13.05571]
[1778855182378,42.37,79079.61,9.0,0.65441,0.00025,13.05571]
[1778855182470,42.36,79070.61,9.0,0.6522,0.00025,13.08509]
[1778855183263,42.36,79070.61,9.0,0.6522,0.00025,13.08509]
[1778855183406,42.36,79070.61,9.0,0.6522,0.00025,13.08509]
[1778855183616,42.36,79070.06,9.0,0.65207,0.00025,13.08681]
[1778855184946,42.36,79070.04,9.0,0.65206,0.00025,13.08681]
[1778855185043,42.36,79067.61,9.0,0.65147,0.00025,13.09461]
[1778855186233,42.36,79067.61,9.0,0.65147,0.00025,13.09461]
[1778855186317,42.36,79064.83,9.0,0.65079,0.00025,13.10351]
[1778855187240,42.36,79064.83,9.0,0.65079,0.00025,13.10351]
[1778855187337,42.36,79067.19,9.0,0.65138,0.00025,13.09582]
[1778855187983,42.36,79067.19,9.0,0.65138,0.00025,13.09582]
[1778855188129,42.36,79072.09,9.0,0.65259,0.00025,13.07986]
[1778855188663,42.35,79069.97,9.0,0.65207,0.00025,13.08669]
[1778855189979,42.35,79069.97,9.0,0.65207,0.00025,13.08669]
[1778855190074,42.35,79066.87,9.0,0.65131,0.00025,13.09666]
[1778855191685,42.35,79061.89,9.0,0.65016,0.00025,13.10545]
[1778855192547,42.35,79061.89,9.0,0.65016,0.00025,13.10545]
[1778855194091,42.35,79061.22,9.0,0.65,0.00025,13.10753]
[1778855194503,42.35,79060.47,9.0,0.64982,0.00025,13.10986]
[1778855194674,42.35,79060.47,9.0,0.64982,0.00025,13.10986]
[1778855194710,42.34,79058.04,9.0,0.64922,0.00025,13.11755]
[1778855195624,42.34,79058.04,9.0,0.64922,0.00025,13.11755]
[1778855195663,42.34,79058.04,9.0,0.64922,0.00025,13.11755]
[1778855197208,42.34,79056.78,9.0,0.64892,0.00025,13.12149]
[1778855197277,42.34,79056.78,9.0,0.64892,0.00025,13.12149]
[1778855197732,42.34,79060.53,9.0,0.64986,0.00025,13.10936]
[1778855199433,42.34,79060.53,9.0,0.64986,0.00025,13.10936]
[1778855199479,42.34,79062.51,9.0,0.65035,0.00025,13.10293]
[1778855199785,42.34,79062.51,9.0,0.65035,0.00025,13.10293]
[1778855199807,42.34,79068.14,9.0,0.65175,0.00025,13.08469]
[1778855201868,42.33,79069.86,9.0,0.65217,0.00025,13.07905]
[1778855202404,42.33,79069.86,9.0,0.65217,0.00025,13.07905]
[1778855202531,42.33,79070.03,9.0,0.65222,0.00025,13.07844]
[1778855203272,42.33,79070.03,9.0,0.65222,0.00025,13.07844]
[1778855203373,42.33,79062.38,9.0,0.65034,0.00025,13.10311]
[1778855203512,42.33,79062.38,9.0,0.65034,0.00025,13.10311]
[1778855203680,42.33,79062.38,9.0,0.65034,0.00025,13.10311]
[1778855203773,42.33,79062.38,9.0,0.65034,0.00025,13.10311]
[1778855204331,42.33,79062.38,9.0,0.65034,0.00025,13.10311]
[1778855204629,42.33,79062.35,9.0,0.65033,0.00025,13.10314]
[1778855205212,42.33,79062.35,9.0,0.65033,0.00025,13.10314]
[1778855205232,42.33,79062.35,9.0,0.65033,0.00025,13.10314]
[1778855205321,42.33,79062.35,9.0,0.65033,0.00025,13.10314]
[1778855205366,42.33,79062.35,9.0,0.65033,0.00025,13.10314]
[1778855205405,42.33,79062.35,9.0,0.65033,0.00025,13.10314]
[1778855205495,42.33,79057.05,9.0,0.64903,0.00025,13.12004]
[1778855206109,42.33,79057.05,9.0,0.64903,0.00025,13.12004]
[1778855206502,42.33,79057.05,9.0,0.64903,0.00025,13.12004]
[1778855206410,42.33,79051.22,9.0,0.64759,0.00025,13.13847]
[1778855206531,42.33,79051.22,9.0,0.64759,0.00025,13.13847]
[1778855206597,42.33,79051.22,9.0,0.64759,0.00025,13.13847]
[1778855207802,42.33,79055.99,9.0,0.64877,0.00025,13.12327]
[1778855209777,42.32,79057.73,9.0,0.64921,0.00025,13.11769]
[1778855210210,42.32,79057.73,9.0,0.64921,0.00025,13.11769]
[1778855211846,42.32,79056.87,9.0,0.649,0.00025,13.12037]
[1778855215392,42.32,79056.76,9.0,0.64898,0.00025,13.12063]
[1778855215479,42.32,79057.96,9.0,0.64928,0.00025,13.11674]
[1778855215704,42.32,79057.96,9.0,0.64928,0.00025,13.11674]
[1778855216308,42.32,79057.96,9.0,0.64928,0.00025,13.11674]
[1778855216410,42.32,79060.32,9.0,0.64987,0.00025,13.10913]
[1778855216865,42.32,79057.73,9.0,0.64923,0.00025,13.11734]
[1778855217779,42.32,79057.73,9.0,0.64923,0.00025,13.11734]
[1778855217872,42.32,79054.25,9.0,0.64838,0.00025,13.12835]
[1778855218791,42.32,79054.25,9.0,0.64838,0.00025,13.12835]
[1778855219886,42.31,79060.19,9.0,0.64986,0.00025,13.10926]
[1778855221285,42.31,79060.19,9.0,0.64986,0.00025,13.10926]
[1778855221882,42.31,79061.57,9.0,0.6502,0.00025,13.10476]
[1778855222007,42.31,79061.57,9.0,0.6502,0.00025,13.10476]
[1778855222340,42.31,79061.57,9.0,0.6502,0.00025,13.10476]
[1778855222369,42.31,79057.78,9.0,0.64927,0.00025,13.11685]
[1778855222872,42.31,79057.78,9.0,0.64927,0.00025,13.11685]
[1778855223176,42.31,79052.94,9.0,0.64808,0.00025,13.13219]
[1778855226937,42.3,79049.18,9.0,0.64716,0.00025,13.14382]
[1778855228951,42.3,79051.27,9.0,0.64769,0.00025,13.13713]
[1778855230382,42.3,79051.27,9.0,0.64769,0.00025,13.13713]
[1778855230479,42.3,79049.15,9.0,0.64716,0.00025,13.14377]
[1778855230570,42.3,79049.15,9.0,0.64716,0.00025,13.14377]
[1778855230965,42.3,79045.3,9.0,0.64621,0.00025,13.15582]
[1778855232276,42.3,79045.3,9.0,0.64621,0.00025,13.15582]
[1778855232979,42.29,79048.92,9.0,0.64712,0.00025,13.14432]
[1778855233975,42.29,79048.92,9.0,0.64712,0.00025,13.14432]
[1778855233986,42.29,79050.2,9.0,0.64744,0.00025,13.14024]
[1778855235399,42.29,79050.2,9.0,0.64744,0.00025,13.14024]
[1778855235408,42.29,79050.2,9.0,0.64744,0.00025,13.14024]
[1778855235467,42.29,79051.44,9.0,0.64775,0.00025,13.13627]
[1778855235545,42.29,79051.44,9.0,0.64775,0.00025,13.13627]
[1778855235708,42.29,79051.44,9.0,0.64775,0.00025,13.13627]
[1778855236000,42.29,79055.62,9.0,0.6488,0.00025,13.12293]
[1778855237007,42.29,79060.98,9.0,0.65013,0.00025,13.10572]
[1778855238261,42.29,79060.98,9.0,0.65013,0.00025,13.10572]
[1778855238404,42.29,79060.98,9.0,0.65013,0.00025,13.10572]
[1778855238429,42.29,79060.98,9.0,0.65013,0.00025,13.10572]
[1778855238516,42.29,79060.98,9.0,0.65013,0.00025,13.10572]
[1778855238495,42.29,79059.62,9.0,0.64979,0.00025,13.11004]
[1778855239109,42.29,79059.62,9.0,0.64979,0.00025,13.11004]
[1778855239184,42.29,79059.62,9.0,0.64979,0.00025,13.11004]
[1778855239196,42.29,79059.62,9.0,0.64979,0.00025,13.11004]
[1778855239251,42.29,79053.18,9.0,0.6482,0.00025,13.13053]
[1778855239985,42.29,79053.18,9.0,0.6482,0.00025,13.13053]
[1778855240028,42.29,79058.15,9.0,0.64944,0.00025,13.11463]
[1778855241035,42.28,79060.39,9.0,0.65,0.00025,13.10743]
[1778855242723,42.28,79061.12,9.0,0.65018,0.00025,13.10503]
[1778855243150,42.28,79061.12,9.0,0.65018,0.00025,13.10503]
[1778855244700,42.28,79061.55,9.0,0.65029,0.00025,13.10356]
[1778855245064,42.28,79057.26,9.0,0.64923,0.00025,13.11726]
[1778855245788,42.28,79057.26,9.0,0.64923,0.00025,13.11726]
[1778855246102,42.28,79057.26,9.0,0.64923,0.00025,13.11726]
[1778855248853,42.28,79057.6,9.0,0.64933,0.00025,13.11599]
[1778855248946,42.28,79057.6,9.0,0.64933,0.00025,13.11599]
[1778855249006,42.28,79057.6,9.0,0.64933,0.00025,13.11599]
[1778855249095,42.28,79057.6,9.0,0.64933,0.00025,13.11599]
[1778855249129,42.27,79059.89,9.0,0.6499,0.00025,13.10859]
[1778855249806,42.27,79059.89,9.0,0.6499,0.00025,13.10859]
[1778855250382,42.27,79059.89,9.0,0.6499,0.00025,13.10859]
[1778855251105,42.27,79063.4,9.0,0.65085,0.00025,13.09005]
[1778855252112,42.27,79065.95,9.0,0.65148,0.00025,13.08174]
[1778855252664,42.27,79065.95,9.0,0.65148,0.00025,13.08174]
[1778855253119,42.27,79063.17,9.0,0.6508,0.00025,13.09067]
[1778855255213,42.27,79061.3,9.0,0.65034,0.00025,13.09662]
[1778855255326,42.27,79061.3,9.0,0.65034,0.00025,13.09662]
[1778855256155,42.27,79062.78,9.0,0.65071,0.00025,13.0918]
[1778855256256,42.26,79067.57,9.0,0.6519,0.00025,13.07623]
[1778855257005,42.26,79067.57,9.0,0.6519,0.00025,13.07623]
[1778855257154,42.26,79067.57,9.0,0.6519,0.00025,13.07623]
[1778855257183,42.26,79067.57,9.0,0.6519,0.00025,13.07623]
[1778855257227,42.26,79065.35,9.0,0.65136,0.00025,13.08337]
[1778855258154,42.26,79070.05,9.0,0.65253,0.00025,13.06801]
[1778855258589,42.26,79070.05,9.0,0.65253,0.00025,13.06801]
[1778855259378,42.26,79078.29,9.0,0.65456,0.00025,13.04088]
[1778855260069,42.26,79078.29,9.0,0.65456,0.00025,13.04088]
[1778855260168,42.26,79086.71,9.0,0.65664,0.00025,13.0128]
[1778855261564,42.26,79086.71,9.0,0.65664,0.00025,13.0128]
[1778855261175,42.26,79089.42,9.0,0.65732,0.00025,13.00364]
[1778855262182,42.26,79081.15,9.0,0.65528,0.00025,13.03124]
[1778855264196,42.25,79077.87,9.0,0.65448,0.00025,13.04199]
[1778855266210,42.25,79079.9,9.0,0.65499,0.00025,13.03515]
[1778855267217,42.25,79074.42,9.0,0.65364,0.00025,13.05317]
[1778855269231,42.25,79072.38,9.0,0.65315,0.00025,13.05973]
[1778855271256,42.24,79071.87,9.0,0.65303,0.00025,13.06133]
[1778855272752,42.24,79069.47,9.0,0.65245,0.00025,13.06902]
[1778855272803,42.24,79069.47,9.0,0.65245,0.00025,13.06902]
[1778855273260,42.24,79065.55,9.0,0.65148,0.00025,13.0817]
[1778855274267,42.24,79063.49,9.0,0.65098,0.00025,13.08831]
[1778855275771,42.24,79063.4,9.0,0.65096,0.00025,13.08853]
[1778855277592,42.23,79063.25,9.0,0.65093,0.00025,13.08889]
[1778855283265,42.23,79061.53,9.0,0.65053,0.00025,13.0941]
[1778855283297,42.23,79061.53,9.0,0.65053,0.00025,13.0941]
[1778855283339,42.22,79060.12,9.0,0.65018,0.00025,13.09857]
[1778855283683,42.22,79060.12,9.0,0.65018,0.00025,13.09857]
[1778855284344,42.22,79057.99,9.0,0.64966,0.00025,13.10534]
[1778855284852,42.22,79057.99,9.0,0.64966,0.00025,13.10534]
[1778855285351,42.22,79056.83,9.0,0.64938,0.00025,13.10898]
[1778855287827,42.22,79058.4,9.0,0.64978,0.00025,13.1038]
[1778855287852,42.22,79058.4,9.0,0.64978,0.00025,13.1038]
[1778855288214,42.22,79058.4,9.0,0.64978,0.00025,13.1038]
[1778855288373,42.22,79064.32,9.0,0.65125,0.00025,13.08463]
[1778855288724,42.22,79064.32,9.0,0.65125,0.00025,13.08463]
[1778855288724,42.22,79064.32,9.0,0.65125,0.00025,13.08463]
[1778855289380,42.21,79070.51,9.0,0.65279,0.00025,13.06441]
[1778855289823,42.21,79070.51,9.0,0.65279,0.00025,13.06441]
[1778855289856,42.21,79070.51,9.0,0.65279,0.00025,13.06441]
[1778855290887,42.21,79069.88,9.0,0.65264,0.00025,13.06639]
[1778855291453,42.21,79069.88,9.0,0.65264,0.00025,13.06639]
[1778855292557,42.21,79071.39,9.0,0.65302,0.00025,13.0614]
[1778855293759,42.21,79071.2,9.0,0.65298,0.00025,13.06193]
[1778855294373,42.21,79071.2,9.0,0.65298,0.00025,13.06193]
[1778855294420,42.21,79080.09,9.0,0.65518,0.00025,13.03256]
[1778855295473,42.21,79080.09,9.0,0.65518,0.00025,13.03256]
[1778855295482,42.21,79076.67,9.0,0.65434,0.00025,13.0438]
[1778855295732,42.21,79076.67,9.0,0.65434,0.00025,13.0438]
[1778855296249,42.21,79076.67,9.0,0.65434,0.00025,13.0438]
[1778855296593,42.21,79076.67,9.0,0.65434,0.00025,13.0438]
[1778855296434,42.21,79072.29,9.0,0.65326,0.00025,13.05813]
[1778855296762,42.21,79072.29,9.0,0.65326,0.00025,13.05813]
[1778855296943,42.21,79072.29,9.0,0.65326,0.00025,13.05813]
[1778855298448,42.2,79074.31,9.0,0.65377,0.00025,13.05134]
[1778855299455,42.2,79077.85,9.0,0.65465,0.00025,13.03959]
[1778855301469,42.2,79081.09,9.0,0.65546,0.00025,13.02866]
[1778855302459,42.2,79081.09,9.0,0.65546,0.00025,13.02866]
[1778855302476,42.19,79090.74,9.0,0.65785,0.00025,12.99624]
[1778855303483,42.19,79094.19,9.0,0.6587,0.00025,12.9845]
[1778855304069,42.19,79094.19,9.0,0.6587,0.00025,12.9845]
[1778855304410,42.19,79094.19,9.0,0.6587,0.00025,12.9845]
[1778855304494,42.19,79100.88,9.0,0.66035,0.00025,12.96158]
[1778855304658,42.19,79100.88,9.0,0.66035,0.00025,12.96158]
[1778855305499,42.19,79101.78,9.0,0.66058,0.00025,12.95841]
[1778855306505,42.19,79099.12,9.0,0.65993,0.00025,12.96742]
[1778855307512,42.19,79093.89,9.0,0.65865,0.00025,12.98513]
[1778855307842,42.19,79093.89,9.0,0.65865,0.00025,12.98513]
[1778855307934,42.19,79093.89,9.0,0.65865,0.00025,12.98513]
[1778855308519,42.18,79086.9,9.0,0.65694,0.00025,13.00865]
[1778855309526,42.18,79084.78,9.0,0.65642,0.00025,13.01566]
[1778855312547,42.18,79083.17,9.0,0.65611,0.00025,13.01367]
[1778855314561,42.17,79088.39,9.0,0.6574,0.00025,12.99602]
[1778855316575,42.17,79091.23,9.0,0.65811,0.00025,12.98632]
[1778855319315,42.17,79090.99,9.0,0.65806,0.00025,12.987]
[1778855321610,42.16,79096.29,9.0,0.65938,0.00025,12.96878]
[1778855322617,42.16,79098.47,9.0,0.65992,0.00025,12.96127]
[1778855326645,42.16,79100.52,9.0,0.66044,0.00025,12.95408]
[1778855327770,42.16,79100.52,9.0,0.66044,0.00025,12.95408]
[1778855327862,42.16,79103.39,9.0,0.66115,0.00025,12.94411]
[1778855329144,42.16,79103.39,9.0,0.66115,0.00025,12.94411]
[1778855329352,42.16,79105.07,9.0,0.66156,0.00025,12.93828]
[1778855330622,42.16,79105.07,9.0,0.66156,0.00025,12.93828]
[1778855330634,42.16,79111.26,9.0,0.66309,0.00024,12.91675]
[1778855331924,42.16,79111.28,9.0,0.66309,0.00024,12.91668]
[1778855332025,42.15,79111.28,9.0,0.6631,0.00024,12.91658]
[1778855333694,42.15,79108.74,9.0,0.66248,0.00025,12.92536]
[1778855337722,42.15,79103.36,9.0,0.66117,0.00025,12.94374]
[1778855338733,42.15,79100.75,9.0,0.66054,0.00025,12.95266]
[1778855341715,42.14,79100.15,9.0,0.6604,0.00025,12.95458]
[1778855342603,42.14,79100.15,9.0,0.6604,0.00025,12.95458]
[1778855341753,42.14,79097.47,9.0,0.65975,0.00025,12.96368]
[1778855342760,42.14,79093.12,9.0,0.65868,0.00025,12.97843]
[1778855343767,42.14,79087.27,9.0,0.65724,0.00025,12.99817]
[1778855345797,42.14,79085.8,9.0,0.65688,0.00025,13.00306]
[1778855348802,42.13,79080.67,9.0,0.65564,0.00025,13.01994]
[1778855349809,42.13,79077.67,9.0,0.6549,0.00025,13.02985]
[1778855351212,42.13,79077.67,9.0,0.6549,0.00025,13.02985]
[1778855351232,42.13,79077.67,9.0,0.6549,0.00025,13.02985]
[1778855351376,42.13,79077.67,9.0,0.6549,0.00025,13.02985]
[1778855351385,42.13,79077.67,9.0,0.6549,0.00025,13.02985]
[1778855351823,42.13,79075.37,9.0,0.65434,0.00025,13.03729]
[1778855352729,42.13,79075.37,9.0,0.65434,0.00025,13.03729]
[1778855352833,42.13,79075.37,9.0,0.65434,0.00025,13.03729]
[1778855353669,42.12,79075.95,9.0,0.6545,0.00025,13.03517]
[1778855353837,42.12,79078.21,9.0,0.65507,0.00025,13.02757]
[1778855354768,42.12,79078.21,9.0,0.65507,0.00025,13.02757]
[1778855354844,42.12,79075.36,9.0,0.65436,0.00025,13.03703]
[1778855355715,42.12,79075.36,9.0,0.65436,0.00025,13.03703]
[1778855355909,42.12,79075.36,9.0,0.65436,0.00025,13.03703]
[1778855356408,42.12,79075.36,9.0,0.65436,0.00025,13.03703]
[1778855356412,42.12,79070.32,9.0,0.65313,0.00025,13.05346]
[1778855356966,42.12,79070.32,9.0,0.65313,0.00025,13.05346]
[1778855358959,42.11,79070.56,9.0,0.6532,0.00025,13.05244]
[1778855359110,42.11,79070.56,9.0,0.6532,0.00025,13.05244]
[1778855359425,42.11,79070.56,9.0,0.6532,0.00025,13.05244]
[1778855359448,42.11,79069.91,9.0,0.65305,0.00025,13.05447]
[1778855359879,42.1,79058.73,9.0,0.65032,0.00025,13.0903]
[1778855361893,42.07,79054.43,9.0,0.64932,0.00025,13.10319]
[1778855363126,42.07,79054.43,9.0,0.64932,0.00025,13.10319]
[1778855363196,42.05,79048.63,9.0,0.64794,0.00025,13.12083]
[1778855364100,42.05,79048.63,9.0,0.64794,0.00025,13.12083]
[1778855364171,42.05,79048.63,9.0,0.64794,0.00025,13.12083]
[1778855364527,42.04,79039.52,9.0,0.64572,0.00025,13.1489]
[1778855364986,42.04,79039.52,9.0,0.64572,0.00025,13.1489]
[1778855365461,42.04,79039.52,9.0,0.64572,0.00025,13.1489]
[1778855365497,42.03,79011.27,9.0,0.63862,0.00025,13.23553]
[1778855365837,42.03,79011.27,9.0,0.63862,0.00025,13.23553]
[1778855366357,42.03,79011.27,9.0,0.63862,0.00025,13.23553]
[1778855366512,42.03,79011.27,9.0,0.63862,0.00025,13.23553]
[1778855366599,42.03,79011.27,9.0,0.63862,0.00025,13.23553]
[1778855366567,42.03,79008.05,9.0,0.63781,0.00025,13.24507]
[1778855366948,42.03,79008.05,9.0,0.63781,0.00025,13.24507]
[1778855367473,42.03,79008.05,9.0,0.63781,0.00025,13.24507]
[1778855367527,42.03,79008.05,9.0,0.63781,0.00025,13.24507]
[1778855367531,42.03,79008.05,9.0,0.63781,0.00025,13.24507]
[1778855367629,42.03,79000.28,9.0,0.63585,0.00025,13.26801]
[1778855368445,42.03,78991.16,9.0,0.63355,0.00025,13.29452]
[1778855368915,42.03,78991.16,9.0,0.63355,0.00025,13.29452]
[1778855369086,42.03,78991.16,9.0,0.63355,0.00025,13.29452]
[1778855369132,42.03,78989.03,9.0,0.63301,0.00025,13.30059]
[1778855370202,42.03,78982.77,9.0,0.63143,0.00025,13.31842]
[1778855371662,42.03,78982.77,9.0,0.63143,0.00025,13.31842]
[1778855371692,42.02,78981.71,9.0,0.63117,0.00025,13.32137]
[1778855371971,42.02,78986.5,9.0,0.63245,0.00025,13.30063]
[1778855373835,42.02,78988.54,9.0,0.63297,0.00025,13.2947]
[1778855373878,42.02,78988.54,9.0,0.63297,0.00025,13.2947]
[1778855373985,42.02,78991.46,9.0,0.63372,0.00025,13.28621]
[1778855375055,42.02,78991.46,9.0,0.63372,0.00025,13.28621]
[1778855375406,42.02,78991.46,9.0,0.63372,0.00025,13.28621]
[1778855375470,42.02,78991.46,9.0,0.63372,0.00025,13.28621]
[1778855375660,42.02,78995.94,9.0,0.63486,0.00025,13.27313]
[1778855376025,42.02,78995.94,9.0,0.63486,0.00025,13.27313]
[1778855376060,42.02,78995.94,9.0,0.63486,0.00025,13.27313]
[1778855376110,42.02,78995.94,9.0,0.63486,0.00025,13.27313]
[1778855376202,42.01,79009.11,9.0,0.6382,0.00025,13.23416]
[1778855377645,42.01,79009.11,9.0,0.6382,0.00025,13.23416]
[1778855377675,42.01,79025.91,9.0,0.64244,0.00025,13.18313]
[1778855378013,42.01,79031.97,9.0,0.64397,0.00025,13.16432]
[1778855380235,42.01,79035.68,9.0,0.64491,0.00025,13.15263]
[1778855381037,42.0,79032.31,9.0,0.64407,0.00025,13.16309]
[1778855384507,42.0,79033.51,9.0,0.64438,0.00025,13.15922]
[1778855384566,42.0,79033.51,9.0,0.64438,0.00025,13.15922]
[1778855384732,42.0,79031.97,9.0,0.644,0.00025,13.16394]
[1778855385668,42.0,79031.97,9.0,0.644,0.00025,13.16394]
[1778855385619,41.98,79039.95,9.0,0.64608,0.00025,13.13796]
[1778855385765,41.98,79039.95,9.0,0.64608,0.00025,13.13796]
[1778855386073,41.95,79045.75,9.0,0.64761,0.00025,13.1185]
[1778855386956,41.95,79045.75,9.0,0.64761,0.00025,13.1185]
[1778855388048,41.95,79046.09,9.0,0.6477,0.00025,13.11732]
[1778855389163,41.95,79046.2,9.0,0.64774,0.00025,13.11688]
[1778855389206,41.95,79046.2,9.0,0.64774,0.00025,13.11688]
[1778855389222,41.95,79046.2,9.0,0.64774,0.00025,13.11688]
[1778855389232,41.95,79046.2,9.0,0.64774,0.00025,13.11688]
[1778855389466,41.95,79046.2,9.0,0.64774,0.00025,13.11688]
[1778855389515,41.94,79044.15,9.0,0.64723,0.00025,13.12331]
[1778855390148,41.94,79044.15,9.0,0.64723,0.00025,13.12331]
[1778855390239,41.94,79035.01,9.0,0.64494,0.00025,13.1521]
[1778855391108,41.94,79030.37,9.0,0.64378,0.00025,13.16649]
[1778855393241,41.94,79031.06,9.0,0.64396,0.00025,13.16427]
[1778855393361,41.94,79031.06,9.0,0.64396,0.00025,13.16427]
[1778855394604,41.94,79031.97,9.0,0.6442,0.00025,13.16135]
[1778855394678,41.94,79031.97,9.0,0.6442,0.00025,13.16135]
[1778855394691,41.93,79039.32,9.0,0.64605,0.00025,13.13817]
[1778855395792,41.93,79037.61,9.0,0.64563,0.00025,13.14347]
[1778855396144,41.93,79040.76,9.0,0.64643,0.00025,13.13342]
[1778855396777,41.93,79040.76,9.0,0.64643,0.00025,13.13342]
[1778855397529,41.93,79040.76,9.0,0.64643,0.00025,13.13342]
[1778855397951,41.93,79041.09,9.0,0.64652,0.00025,13.13227]
[1778855398376,41.93,79041.09,9.0,0.64652,0.00025,13.13227]
[1778855398555,41.93,79041.09,9.0,0.64652,0.00025,13.13227]
[1778855398637,41.9,79044.98,9.0,0.64757,0.00025,13.11892]
[1778855399067,41.9,79044.98,9.0,0.64757,0.00025,13.11892]
[1778855399071,41.9,79044.98,9.0,0.64757,0.00025,13.11892]
[1778855399581,41.9,79044.98,9.0,0.64757,0.00025,13.11892]
[1778855399628,41.9,79047.1,9.0,0.64811,0.00025,13.11204]
[1778855399932,41.9,79047.1,9.0,0.64811,0.00025,13.11204]
[1778855400422,41.9,79047.1,9.0,0.64811,0.00025,13.11204]
[1778855400614,41.9,79047.1,9.0,0.64811,0.00025,13.11204]
[1778855400624,41.9,79048.15,9.0,0.64838,0.00025,13.10859]
[1778855400791,41.9,79048.15,9.0,0.64838,0.00025,13.10859]
[1778855400921,41.9,79048.15,9.0,0.64838,0.00025,13.10859]
[1778855400994,41.9,79048.15,9.0,0.64838,0.00025,13.10859]
[1778855401024,41.9,79048.15,9.0,0.64838,0.00025,13.10859]
[1778855401299,41.9,79048.15,9.0,0.64838,0.00025,13.10859]
[1778855401539,41.9,79048.15,9.0,0.64838,0.00025,13.10859]
[1778855401595,41.9,79058.97,9.0,0.65109,0.00025,13.07358]
[1778855402140,41.9,79058.97,9.0,0.65109,0.00025,13.07358]
[1778855402347,41.9,79058.97,9.0,0.65109,0.00025,13.07358]
[1778855402430,41.9,79086.35,9.0,0.65791,0.00025,12.98221]
[1778855403215,41.86,79092.56,9.0,0.65958,0.00025,12.95913]
[1778855404222,41.83,79099.73,9.0,0.66146,0.00025,12.93282]
[1778855405109,41.83,79099.73,9.0,0.66146,0.00025,12.93282]
[1778855405480,41.83,79099.73,9.0,0.66146,0.00025,12.93282]
[1778855405579,41.83,79097.02,9.0,0.66079,0.00025,12.94223]
[1778855407245,41.82,79103.97,9.0,0.66253,0.00025,12.91769]
[1778855408252,41.82,79108.25,9.0,0.66359,0.00025,12.90266]
[1778855409129,41.82,79108.25,9.0,0.66359,0.00025,12.90266]
[1778855411281,41.82,79110.52,9.0,0.66417,0.00025,12.89434]
[1778855411912,41.82,79110.52,9.0,0.66417,0.00025,12.89434]
[1778855412184,41.82,79110.52,9.0,0.66417,0.00025,12.89434]
[1778855412430,41.82,79110.52,9.0,0.66417,0.00025,12.89434]
[1778855412576,41.82,79110.52,9.0,0.66417,0.00025,12.89434]
[1778855412703,41.82,79110.52,9.0,0.66417,0.00025,12.89434]
[1778855412720,41.82,79110.52,9.0,0.66417,0.00025,12.89434]
[1778855412757,41.81,79115.15,9.0,0.66531,0.00025,12.87784]
[1778855413488,41.81,79115.15,9.0,0.66531,0.00025,12.87784]
[1778855413588,41.81,79125.62,9.0,0.6679,0.00025,12.84009]
[1778855413951,41.81,79125.62,9.0,0.6679,0.00025,12.84009]
[1778855414236,41.81,79125.62,9.0,0.6679,0.00025,12.84009]
[1778855414302,41.81,79120.2,9.0,0.66657,0.00025,12.85958]
[1778855414888,41.81,79120.2,9.0,0.66657,0.00025,12.85958]
[1778855415182,41.81,79120.2,9.0,0.66657,0.00025,12.85958]
[1778855415310,41.79,79112.41,9.0,0.66472,0.00025,12.8864]
[1778855416317,41.79,79105.56,9.0,0.66303,0.00025,12.91051]
[1778855417321,41.79,79105.56,9.0,0.66303,0.00025,12.91051]
[1778855417567,41.79,79105.93,9.0,0.66313,0.00025,12.909]
[1778855419338,41.78,79103.71,9.0,0.66259,0.00025,12.91668]
[1778855419942,41.78,79103.71,9.0,0.66259,0.00025,12.91668]
[1778855420560,41.77,79093.62,9.0,0.66015,0.00025,12.95092]
[1778855421505,41.77,79093.62,9.0,0.66015,0.00025,12.95092]
[1778855421574,41.77,79093.62,9.0,0.66015,0.00025,12.95092]
[1778855421730,41.77,79084.37,9.0,0.65786,0.00025,12.98261]
[1778855421924,41.77,79084.37,9.0,0.65786,0.00025,12.98261]
[1778855421972,41.77,79084.37,9.0,0.65786,0.00025,12.98261]
[1778855422397,41.77,79084.37,9.0,0.65786,0.00025,12.98261]
[1778855422408,41.77,79081.28,9.0,0.65709,0.00025,12.99313]
[1778855423000,41.77,79081.28,9.0,0.65709,0.00025,12.99313]
[1778855423366,41.76,79077.69,9.0,0.6562,0.00025,13.00522]
[1778855424148,41.76,79077.69,9.0,0.6562,0.00025,13.00522]
[1778855424554,41.76,79068.75,9.0,0.65398,0.00025,13.03509]
[1778855425380,41.76,79064.02,9.0,0.6528,0.00025,13.0508]
[1778855426387,41.73,79061.57,9.0,0.6523,0.00025,13.05728]
[1778855427018,41.73,79061.57,9.0,0.6523,0.00025,13.05728]
[1778855427118,41.73,79061.57,9.0,0.6523,0.00025,13.05728]
[1778855427394,41.73,79051.04,9.0,0.64966,0.00025,13.09176]
[1778855428401,41.7,79047.01,9.0,0.64871,0.00025,13.10388]
[1778855428953,41.7,79047.01,9.0,0.64871,0.00025,13.10388]
[1778855429213,41.7,79047.01,9.0,0.64871,0.00025,13.10388]
[1778855429410,41.7,79051.63,9.0,0.64988,0.00025,13.0889]
[1778855430417,41.7,79054.43,9.0,0.65059,0.00025,13.07967]
[1778855431383,41.7,79054.43,9.0,0.65059,0.00025,13.07967]
[1778855431424,41.7,79054.43,9.0,0.65059,0.00025,13.07967]
[1778855431651,41.7,79054.41,9.0,0.65066,0.00025,13.07245]
[1778855432806,41.7,79055.5,9.0,0.65094,0.00025,13.0688]
[1778855433529,41.7,79055.5,9.0,0.65094,0.00025,13.0688]
[1778855433754,41.7,79055.5,9.0,0.65094,0.00025,13.0688]
[1778855433545,41.7,79053.54,9.0,0.65045,0.00025,13.07513]
[1778855433948,41.7,79053.54,9.0,0.65045,0.00025,13.07513]
[1778855434048,41.7,79053.54,9.0,0.65045,0.00025,13.07513]
[1778855434134,41.7,79053.54,9.0,0.65045,0.00025,13.07513]
[1778855434309,41.7,79053.54,9.0,0.65045,0.00025,13.07513]
[1778855434513,41.7,79053.54,9.0,0.65045,0.00025,13.07513]
[1778855434604,41.7,79053.54,9.0,0.65045,0.00025,13.07513]
[1778855434640,41.69,79055.98,9.0,0.65107,0.00025,13.06706]
[1778855435204,41.69,79055.98,9.0,0.65107,0.00025,13.06706]
[1778855435317,41.69,79055.98,9.0,0.65107,0.00025,13.06706]
[1778855435656,41.69,79055.98,9.0,0.65107,0.00025,13.06706]
[1778855435680,41.69,79059.68,9.0,0.65201,0.00025,13.05482]
[1778855436017,41.69,79059.68,9.0,0.65201,0.00025,13.05482]
[1778855436459,41.69,79067.4,9.0,0.65395,0.00025,13.02909]
[1778855437148,41.69,79067.4,9.0,0.65395,0.00025,13.02909]
[1778855437467,41.69,79081.97,9.0,0.65759,0.00025,12.97991]
[1778855437846,41.69,79081.97,9.0,0.65759,0.00025,12.97991]
[1778855438637,41.69,79081.97,9.0,0.65759,0.00025,12.97991]
[1778855438698,41.67,79095.31,9.0,0.661,0.00025,12.93272]
[1778855439588,41.67,79095.31,9.0,0.661,0.00025,12.93272]
[1778855439630,41.66,79102.77,9.0,0.66286,0.00025,12.90649]
[1778855440487,41.66,79100.45,9.0,0.66229,0.00025,12.91456]
[1778855441313,41.66,79100.45,9.0,0.66229,0.00025,12.91456]
[1778855442501,41.66,79096.99,9.0,0.66144,0.00025,12.92647]
[1778855446143,41.65,79095.25,9.0,0.66103,0.00025,12.93225]
[1778855446166,41.65,79095.25,9.0,0.66103,0.00025,12.93225]
[1778855446686,41.65,79095.25,9.0,0.66103,0.00025,12.93225]
[1778855446705,41.65,79082.09,9.0,0.65775,0.00025,12.97769]
[1778855446872,41.65,79082.09,9.0,0.65775,0.00025,12.97769]
[1778855447422,41.65,79082.09,9.0,0.65775,0.00025,12.97769]
[1778855447536,41.65,79079.77,9.0,0.65718,0.00025,12.98546]
[1778855449550,41.65,79076.63,9.0,0.65641,0.00025,12.99595]
[1778855449825,41.65,79076.63,9.0,0.65641,0.00025,12.99595]
[1778855450557,41.64,79073.66,9.0,0.65567,0.00025,13.00591]
[1778855451396,41.64,79073.66,9.0,0.65567,0.00025,13.00591]
[1778855452659,41.64,79074.86,9.0,0.65598,0.00025,13.00178]
[1778855452754,41.64,79079.12,9.0,0.65705,0.00025,12.98721]
[1778855453580,41.64,79086.02,9.0,0.65878,0.00025,12.96349]
[1778855454587,41.64,79087.87,9.0,0.65925,0.00025,12.95701]
[1778855457608,41.63,79091.86,9.0,0.66026,0.00025,12.94289]
[1778855458671,41.63,79091.86,9.0,0.66026,0.00025,12.94289]
[1778855458724,41.63,79099.02,9.0,0.66205,0.00025,12.91779]
[1778855459622,41.63,79102.34,9.0,0.66288,0.00025,12.906]
[1778855460629,41.62,79106.37,9.0,0.66389,0.00025,12.89164]
[1778855464019,41.62,79105.37,9.0,0.66366,0.00025,12.89491]
[1778855464071,41.62,79105.37,9.0,0.66366,0.00025,12.89491]
[1778855464233,41.62,79105.37,9.0,0.66366,0.00025,12.89491]
[1778855464545,41.62,79105.37,9.0,0.66366,0.00025,12.89491]
[1778855464658,41.6,79113.12,9.0,0.66565,0.00025,12.86628]
[1778855465665,41.6,79122.53,9.0,0.66798,0.00025,12.83223]
[1778855465886,41.6,79122.53,9.0,0.66798,0.00025,12.83223]
[1778855466669,41.6,79122.53,9.0,0.66798,0.00025,12.83223]
[1778855468395,41.59,79123.65,9.0,0.66827,0.00025,12.82798]
[1778855468686,41.59,79122.9,9.0,0.66809,0.00025,12.83062]
[1778855468967,41.59,79122.9,9.0,0.66809,0.00025,12.83062]
[1778855469693,41.59,79123.14,9.0,0.66816,0.00025,12.82966]
[1778855470250,41.59,79123.14,9.0,0.66816,0.00025,12.82966]
[1778855470700,41.59,79118.17,9.0,0.66694,0.00025,12.84757]
[1778855471182,41.59,79118.17,9.0,0.66694,0.00025,12.84757]
[1778855471707,41.58,79103.16,9.0,0.66324,0.00025,12.90088]
[1778855472715,41.58,79101.04,9.0,0.66271,0.00025,12.90829]
[1778855473722,41.58,79104.88,9.0,0.66368,0.00025,12.89461]
[1778855477752,41.55,79108.87,9.0,0.66478,0.00025,12.87878]
[1778855478500,41.55,79108.87,9.0,0.66478,0.00025,12.87878]
[1778855478519,41.55,79108.87,9.0,0.66478,0.00025,12.87878]
[1778855478580,41.55,79108.87,9.0,0.66478,0.00025,12.87878]
[1778855478654,41.55,79108.87,9.0,0.66478,0.00025,12.87878]
[1778855478759,41.55,79117.69,9.0,0.66697,0.00025,12.84698]
[1778855479766,41.54,79121.72,9.0,0.66797,0.00025,12.83228]
[1778855481102,41.54,79122.46,9.0,0.66816,0.00025,12.82953]
[1778855483756,41.54,79124.02,9.0,0.66856,0.00025,12.8237]
[1778855486083,41.54,79124.93,9.0,0.66879,0.00025,12.82017]
[1778855486816,41.54,79117.93,9.0,0.66707,0.00025,12.84554]
[1778855487668,41.54,79117.93,9.0,0.66707,0.00025,12.84554]
[1778855487823,41.53,79111.16,9.0,0.66539,0.00025,12.86983]
[1778855488830,41.53,79109.26,9.0,0.66493,0.00025,12.87655]
[1778855489837,41.53,79111.04,9.0,0.66538,0.00025,12.8701]
[1778855490474,41.53,79111.04,9.0,0.66538,0.00025,12.8701]
[1778855492504,41.53,79110.67,9.0,0.66536,0.00025,12.86406]
[1778855492858,41.53,79107.48,9.0,0.66458,0.00025,12.87536]
[1778855493865,41.53,79104.22,9.0,0.66377,0.00025,12.88688]
[1778855495879,41.52,79104.52,9.0,0.66386,0.00025,12.88573]
[1778855495983,41.52,79100.83,9.0,0.66294,0.00025,12.89872]
[1778855496886,41.52,79097.3,9.0,0.66207,0.00025,12.9111]
[1778855498900,41.52,79102.65,9.0,0.66341,0.00025,12.89206]
[1778855501526,41.52,79103.66,9.0,0.66367,0.00025,12.88838]
[1778855501576,41.51,79099.36,9.0,0.66261,0.00025,12.90342]
[1778855501896,41.51,79099.36,9.0,0.66261,0.00025,12.90342]
[1778855502312,41.51,79088.27,9.0,0.65984,0.00025,12.94225]
[1778855502928,41.51,79084.87,9.0,0.659,0.00025,12.95394]
[1778855504052,41.51,79084.87,9.0,0.659,0.00025,12.95394]
[1778855504869,41.51,79084.87,9.0,0.659,0.00025,12.95394]
[1778855504152,41.51,79081.27,9.0,0.6581,0.00025,12.96625]
[1778855505564,41.51,79081.27,9.0,0.6581,0.00025,12.96625]
[1778855505664,41.51,79067.55,9.0,0.65467,0.00025,13.01282]
[1778855506249,41.51,79067.55,9.0,0.65467,0.00025,13.01282]
[1778855506308,41.51,79060.62,9.0,0.65293,0.00025,13.03604]
[1778855506956,41.5,79057.19,9.0,0.65207,0.00025,13.04737]
[1778855510916,41.5,79056.61,9.0,0.65194,0.00025,13.04908]
[1778855511116,41.5,79056.61,9.0,0.65194,0.00025,13.04908]
[1778855511133,41.5,79053.38,9.0,0.65112,0.00025,13.0597]
[1778855512946,41.5,79051.73,9.0,0.65072,0.00025,13.06498]
[1778855512966,41.5,79051.73,9.0,0.65072,0.00025,13.06498]
[1778855513047,41.5,79051.73,9.0,0.65072,0.00025,13.06498]
[1778855513078,41.5,79051.73,9.0,0.65072,0.00025,13.06498]
[1778855513110,41.5,79051.73,9.0,0.65072,0.00025,13.06498]
[1778855513613,41.5,79050.73,9.0,0.65047,0.00025,13.06827]
[1778855514050,41.5,79050.73,9.0,0.65047,0.00025,13.06827]
[1778855514587,41.5,79050.73,9.0,0.65047,0.00025,13.06827]
[1778855514598,41.49,79017.73,9.0,0.64209,0.00026,13.17366]
[1778855516794,41.49,79016.17,9.0,0.6417,0.00026,13.17851]
[1778855517293,41.49,79016.49,9.0,0.64179,0.00026,13.17741]
[1778855521800,41.48,79016.36,9.0,0.64177,0.00026,13.17755]
[1778855523258,41.48,79016.17,9.0,0.64174,0.00026,13.17797]
[1778855523304,41.48,79016.17,9.0,0.64174,0.00026,13.17797]
[1778855524214,41.48,79015.94,9.0,0.64169,0.00026,13.1786]
[1778855524315,41.48,79015.94,9.0,0.64169,0.00026,13.1786]
[1778855524459,41.48,79015.94,9.0,0.64169,0.00026,13.1786]
[1778855524785,41.48,79015.94,9.0,0.64169,0.00026,13.1786]
[1778855524865,41.48,79015.94,9.0,0.64169,0.00026,13.1786]
[1778855524875,41.47,79016.19,9.0,0.64176,0.00026,13.17769]
[1778855525259,41.47,79016.19,9.0,0.64176,0.00026,13.17769]
[1778855525322,41.47,78996.39,9.0,0.63669,0.00026,13.23808]
[1778855525900,41.47,78996.39,9.0,0.63669,0.00026,13.23808]
[1778855525995,41.47,78996.39,9.0,0.63669,0.00026,13.23808]
[1778855526148,41.47,78996.39,9.0,0.63669,0.00026,13.23808]
[1778855526741,41.47,78996.39,9.0,0.63669,0.00026,13.23808]
[1778855526779,41.47,78996.39,9.0,0.63669,0.00026,13.23808]
[1778855526808,41.47,78996.39,9.0,0.63669,0.00026,13.23808]
[1778855526827,41.47,78993.3,9.0,0.63591,0.00026,13.24716]
[1778855527074,41.47,78993.3,9.0,0.63591,0.00026,13.24716]
[1778855527375,41.47,78993.3,9.0,0.63591,0.00026,13.24716]
[1778855527602,41.45,79008.51,9.0,0.63987,0.00026,13.20044]
[1778855528315,41.45,79008.51,9.0,0.63987,0.00026,13.20044]
[1778855528376,41.45,79018.74,9.0,0.64249,0.00026,13.16879]
[1778855529309,41.45,79018.74,9.0,0.64249,0.00026,13.16879]
[1778855529779,41.43,79008.97,9.0,0.64006,0.00026,13.19817]
[1778855529996,41.43,79008.97,9.0,0.64006,0.00026,13.19817]
[1778855530556,41.43,79008.97,9.0,0.64006,0.00026,13.19817]
[1778855530564,41.43,79004.28,9.0,0.63886,0.00026,13.21251]
[1778855531288,41.43,79004.28,9.0,0.63886,0.00026,13.21251]
[1778855531389,41.43,79000.59,9.0,0.63792,0.00026,13.22364]
[1778855536861,41.42,79002.63,9.0,0.63846,0.00026,13.2172]
[1778855537080,41.42,79004.28,9.0,0.63889,0.00026,13.21212]
[1778855537209,41.42,79004.28,9.0,0.63889,0.00026,13.21212]
[1778855537813,41.42,79004.28,9.0,0.63889,0.00026,13.21212]
[1778855539184,41.41,79000.83,9.0,0.63802,0.00026,13.22243]
[1778855542299,41.41,79001.11,9.0,0.6381,0.00026,13.22139]
[1778855542318,41.41,79001.11,9.0,0.6381,0.00026,13.22139]
[1778855542467,41.41,79001.11,9.0,0.6381,0.00026,13.22139]
[1778855542474,41.41,79001.11,9.0,0.6381,0.00026,13.22139]
[1778855542496,41.41,79000.41,9.0,0.63792,0.00026,13.22351]
[1778855543501,41.41,79000.41,9.0,0.63792,0.00026,13.22351]
[1778855543610,41.41,79000.41,9.0,0.63792,0.00026,13.22351]
[1778855543821,41.4,78991.87,9.0,0.63574,0.00026,13.24906]
[1778855543948,41.4,78991.87,9.0,0.63574,0.00026,13.24906]
[1778855544219,41.4,78977.34,9.0,0.63199,0.00026,13.29179]
[1778855545226,41.4,78969.15,9.0,0.62988,0.00026,13.31532]
[1778855546452,41.4,78969.15,9.0,0.62988,0.00026,13.31532]
[1778855547240,41.4,78977.29,9.0,0.632,0.00026,13.29178]
[1778855548247,41.4,78982.02,9.0,0.63322,0.00026,13.27791]
[1778855548957,41.4,78982.02,9.0,0.63322,0.00026,13.27791]
[1778855549466,41.4,78984.57,9.0,0.63389,0.00026,13.27035]
[1778855550059,41.4,78984.57,9.0,0.63389,0.00026,13.27035]
[1778855550874,41.4,78984.57,9.0,0.63389,0.00026,13.27035]
[1778855550261,41.39,78987.89,9.0,0.63475,0.00026,13.26048]
[1778855552229,41.39,78986.49,9.0,0.63445,0.00026,13.25752]
[1778855552275,41.39,78989.28,9.0,0.63517,0.00026,13.24919]
[1778855553282,41.39,78993.6,9.0,0.63629,0.00026,13.23625]
[1778855555030,41.39,78994.5,9.0,0.63653,0.00026,13.2335]
[1778855555367,41.39,78994.5,9.0,0.63653,0.00026,13.2335]
[1778855555455,41.39,78994.5,9.0,0.63653,0.00026,13.2335]
[1778855555477,41.38,78999.05,9.0,0.6377,0.00026,13.21972]
[1778855556719,41.38,78999.05,9.0,0.6377,0.00026,13.21972]
[1778855556724,41.38,78999.05,9.0,0.6377,0.00026,13.21972]
[1778855556872,41.38,78999.05,9.0,0.6377,0.00026,13.21972]
[1778855556915,41.38,79001.43,9.0,0.63833,0.00026,13.21238]
[1778855556974,41.38,79001.43,9.0,0.63833,0.00026,13.21238]
[1778855557046,41.38,79001.43,9.0,0.63833,0.00026,13.21238]
[1778855557346,41.38,79001.43,9.0,0.63833,0.00026,13.21238]
[1778855557359,41.38,79014.71,9.0,0.64173,0.00026,13.17155]
[1778855558317,41.38,79025.24,9.0,0.64443,0.00026,13.13841]
[1778855560983,41.38,79026.93,9.0,0.64487,0.00026,13.13288]
[1778855561081,41.38,79026.93,9.0,0.64487,0.00026,13.13288]
[1778855561410,41.37,79034.66,9.0,0.64685,0.00025,13.10808]
[1778855562296,41.37,79034.66,9.0,0.64685,0.00025,13.10808]
[1778855562345,41.37,79038.06,9.0,0.64772,0.00025,13.09701]
[1778855563699,41.37,79038.06,9.0,0.64772,0.00025,13.09701]
[1778855563774,41.37,79038.06,9.0,0.64772,0.00025,13.09701]
[1778855563868,41.37,79035.77,9.0,0.64715,0.00025,13.10424]
[1778855564359,41.37,79037.83,9.0,0.64768,0.00025,13.09758]
[1778855565276,41.37,79037.83,9.0,0.64768,0.00025,13.09758]
[1778855565817,41.37,79037.83,9.0,0.64768,0.00025,13.09758]
[1778855566356,41.36,79039.24,9.0,0.64805,0.00025,13.09285]
[1778855566528,41.36,79039.24,9.0,0.64805,0.00025,13.09285]
[1778855566883,41.36,79039.24,9.0,0.64805,0.00025,13.09285]
[1778855566629,41.36,79035.1,9.0,0.647,0.00025,13.10616]
[1778855567094,41.36,79035.1,9.0,0.647,0.00025,13.10616]
[1778855567865,41.36,79035.1,9.0,0.647,0.00025,13.10616]
[1778855567918,41.36,79026.28,9.0,0.64475,0.00026,13.13437]
[1778855568030,41.36,79026.28,9.0,0.64475,0.00026,13.13437]
[1778855568141,41.36,79026.28,9.0,0.64475,0.00026,13.13437]
[1778855568388,41.36,79013.3,9.0,0.64143,0.00026,13.17512]
[1778855569395,41.36,79006.56,9.0,0.63971,0.00026,13.19588]
[1778855570446,41.36,79007.0,9.0,0.63982,0.00026,13.1945]
[1778855571892,41.36,79007.0,9.0,0.63982,0.00026,13.1945]
[1778855571409,41.36,79009.21,9.0,0.64039,0.00026,13.18765]
[1778855571960,41.36,79009.21,9.0,0.64039,0.00026,13.18765]
[1778855572016,41.36,79009.21,9.0,0.64039,0.00026,13.18765]
[1778855572365,41.36,79009.21,9.0,0.64039,0.00026,13.18765]
[1778855572419,41.36,79018.03,9.0,0.64266,0.00026,13.16017]
[1778855573426,41.33,79021.8,9.0,0.64369,0.00026,13.14742]
[1778855575440,41.33,79020.19,9.0,0.64329,0.00026,13.15236]
[1778855577870,41.33,79020.78,9.0,0.64345,0.00026,13.15045]
[1778855577454,41.33,79018.6,9.0,0.64289,0.00026,13.15724]
[1778855578871,41.33,79018.6,9.0,0.64289,0.00026,13.15724]
[1778855578461,41.33,79021.96,9.0,0.64376,0.00026,13.1466]
[1778855580375,41.32,79021.49,9.0,0.64364,0.00026,13.14802]
[1778855580795,41.32,79021.49,9.0,0.64364,0.00026,13.14802]
[1778855580847,41.32,79018.81,9.0,0.64296,0.00026,13.15634]
[1778855581883,41.32,79018.81,9.0,0.64296,0.00026,13.15634]
[1778855581951,41.32,79018.81,9.0,0.64296,0.00026,13.15634]
[1778855581933,41.32,79016.44,9.0,0.64236,0.00026,13.16371]
[1778855582863,41.32,79016.44,9.0,0.64236,0.00026,13.16371]
[1778855582938,41.32,79016.44,9.0,0.64236,0.00026,13.16371]
[1778855582893,41.31,79011.27,9.0,0.64107,0.00026,13.17946]
[1778855583643,41.31,79011.27,9.0,0.64107,0.00026,13.17946]
[1778855583696,41.31,79005.1,9.0,0.63948,0.00026,13.19846]
[1778855584115,41.31,79005.1,9.0,0.63948,0.00026,13.19846]
[1778855584940,41.31,79005.1,9.0,0.63948,0.00026,13.19846]
[1778855584946,41.29,79007.38,9.0,0.64012,0.00026,13.19079]
[1778855585318,41.29,79007.38,9.0,0.64012,0.00026,13.19079]
[1778855585881,41.29,79007.38,9.0,0.64012,0.00026,13.19079]
[1778855585882,41.29,79004.07,9.0,0.63927,0.00026,13.20094]
[1778855586084,41.29,79004.07,9.0,0.63927,0.00026,13.20094]
[1778855586531,41.29,79001.63,9.0,0.63865,0.00026,13.2084]
[1778855587400,41.29,79001.63,9.0,0.63865,0.00026,13.2084]
[1778855587720,41.29,79001.63,9.0,0.63865,0.00026,13.2084]
[1778855589237,41.29,79000.59,9.0,0.63839,0.00026,13.21148]
[1778855589323,41.29,79000.59,9.0,0.63839,0.00026,13.21148]
[1778855589552,41.29,78993.73,9.0,0.63662,0.00026,13.2322]
[1778855590005,41.29,78993.73,9.0,0.63662,0.00026,13.2322]
[1778855590271,41.29,78993.73,9.0,0.63662,0.00026,13.2322]
[1778855590443,41.29,78993.73,9.0,0.63662,0.00026,13.2322]
[1778855590893,41.29,78993.73,9.0,0.63662,0.00026,13.2322]
[1778855590972,41.29,79007.74,9.0,0.64023,0.00026,13.18946]
[1778855591367,41.29,79007.74,9.0,0.64023,0.00026,13.18946]
[1778855591471,41.29,79007.74,9.0,0.64023,0.00026,13.18946]
[1778855591571,41.29,79022.08,9.0,0.64392,0.00026,13.14455]
[1778855592875,41.29,79022.08,9.0,0.64392,0.00026,13.14455]
[1778855592976,41.24,79030.63,9.0,0.64625,0.00026,13.11538]
[1778855593628,41.24,79034.25,9.0,0.64718,0.00026,13.10364]
[1778855596116,41.24,79032.97,9.0,0.64685,0.00026,13.10774]
[1778855604621,41.23,79032.62,9.0,0.64679,0.00026,13.10855]
[1778855604856,41.23,79032.62,9.0,0.64679,0.00026,13.10855]
[1778855604957,41.23,79020.4,9.0,0.64366,0.00026,13.14759]
[1778855605409,41.23,79020.4,9.0,0.64366,0.00026,13.14759]
[1778855605658,41.23,79020.4,9.0,0.64366,0.00026,13.14759]
[1778855605704,41.23,79013.69,9.0,0.64194,0.00026,13.16867]
[1778855606711,41.23,79010.19,9.0,0.64104,0.00026,13.17954]
[1778855608975,41.23,79008.56,9.0,0.64063,0.00026,13.18456]
[1778855609060,41.23,79007.29,9.0,0.64031,0.00026,13.18844]
[1778855609063,41.23,79007.29,9.0,0.64031,0.00026,13.18844]
[1778855609732,41.23,78998.52,9.0,0.63805,0.00026,13.2153]
[1778855610452,41.23,78998.52,9.0,0.63805,0.00026,13.2153]
[1778855610965,41.23,78998.52,9.0,0.63805,0.00026,13.2153]
[1778855610984,41.23,78998.52,9.0,0.63805,0.00026,13.2153]
[1778855611115,41.22,78999.72,9.0,0.63836,0.00026,13.21162]
[1778855611905,41.22,79006.76,9.0,0.64024,0.00026,13.18289]
[1778855612418,41.22,79006.76,9.0,0.64024,0.00026,13.18289]
[1778855612919,41.22,79006.76,9.0,0.64024,0.00026,13.18289]
[1778855612753,41.22,79009.65,9.0,0.64099,0.00026,13.1739]
[1778855613920,41.22,79009.65,9.0,0.64099,0.00026,13.1739]
[1778855613936,41.22,79012.99,9.0,0.64185,0.00026,13.16347]
[1778855615922,41.22,79014.47,9.0,0.64223,0.00026,13.15879]
[1778855616286,41.22,79013.67,9.0,0.64203,0.00026,13.16126]
[1778855616759,41.22,79013.67,9.0,0.64203,0.00026,13.16126]
[1778855616802,41.22,79013.67,9.0,0.64203,0.00026,13.16126]
[1778855616843,41.22,79013.67,9.0,0.64203,0.00026,13.16126]
[1778855616861,41.22,79008.86,9.0,0.6408,0.00026,13.17619]
[1778855617101,41.22,79008.86,9.0,0.6408,0.00026,13.17619]
[1778855617795,41.22,78994.46,9.0,0.63709,0.00026,13.2203]
[1778855618166,41.22,78994.46,9.0,0.63709,0.00026,13.2203]
[1778855618330,41.22,78994.46,9.0,0.63709,0.00026,13.2203]
[1778855618803,41.22,78988.52,9.0,0.63555,0.00026,13.23811]
[1778855620311,41.21,78986.96,9.0,0.63516,0.00026,13.2427]
[1778855620817,41.21,78989.12,9.0,0.63572,0.00026,13.23618]
[1778855621824,41.21,78986.73,9.0,0.63511,0.00026,13.24326]
[1778855622831,41.21,78991.33,9.0,0.6363,0.00026,13.22943]
[1778855623838,41.21,78997.01,9.0,0.63777,0.00026,13.21219]
[1778855625628,41.21,78997.4,9.0,0.63788,0.00026,13.21095]
[1778855627329,41.2,78997.9,9.0,0.63802,0.00026,13.20933]
[1778855627672,41.2,78997.9,9.0,0.63802,0.00026,13.20933]
[1778855627964,41.2,79002.61,9.0,0.63923,0.00026,13.19488]
[1778855628830,41.2,79002.61,9.0,0.63923,0.00026,13.19488]
[1778855628972,41.2,79002.61,9.0,0.63923,0.00026,13.19488]
[1778855629009,41.2,79010.37,9.0,0.64124,0.00026,13.17081]
[1778855629213,41.2,79010.37,9.0,0.64124,0.00026,13.17081]
[1778855629438,41.2,79010.37,9.0,0.64124,0.00026,13.17081]
[1778855629881,41.2,79015.29,9.0,0.64251,0.00026,13.15535]
[1778855630441,41.2,79015.29,9.0,0.64251,0.00026,13.15535]
[1778855631440,41.2,79013.32,9.0,0.64201,0.00026,13.16147]
[1778855631948,41.2,79013.32,9.0,0.64201,0.00026,13.16147]
[1778855632368,41.2,79014.7,9.0,0.64237,0.00026,13.15707]
[1778855632903,41.19,79012.22,9.0,0.64173,0.00026,13.16478]
[1778855634194,41.19,79011.77,9.0,0.64162,0.00026,13.16612]
[1778855634445,41.19,79011.77,9.0,0.64162,0.00026,13.16612]
[1778855634979,41.19,79011.77,9.0,0.64162,0.00026,13.16612]
[1778855634998,41.19,79011.77,9.0,0.64162,0.00026,13.16612]
[1778855635022,41.19,79010.96,9.0,0.64142,0.00026,13.16858]
[1778855635380,41.19,79010.96,9.0,0.64142,0.00026,13.16858]
[1778855635446,41.19,79010.96,9.0,0.64142,0.00026,13.16858]
[1778855635481,41.19,79010.96,9.0,0.64142,0.00026,13.16858]
[1778855635945,41.19,79010.96,9.0,0.64142,0.00026,13.16858]
[1778855635956,41.19,79012.7,9.0,0.64187,0.00026,13.16307]
[1778855636272,41.19,79012.7,9.0,0.64187,0.00026,13.16307]
[1778855636605,41.19,79012.7,9.0,0.64187,0.00026,13.16307]
[1778855636646,41.19,79012.7,9.0,0.64187,0.00026,13.16307]
[1778855636937,41.19,79030.85,9.0,0.64653,0.00026,13.10539]
[1778855637323,41.19,79030.85,9.0,0.64653,0.00026,13.10539]
[1778855637573,41.19,79030.85,9.0,0.64653,0.00026,13.10539]
[1778855637788,41.19,79030.85,9.0,0.64653,0.00026,13.10539]
[1778855637944,41.17,79036.51,9.0,0.64806,0.00026,13.08597]
[1778855638951,41.16,79033.96,9.0,0.64741,0.00026,13.09421]
[1778855639958,41.16,79036.64,9.0,0.6481,0.00026,13.08541]
[1778855640603,41.16,79036.64,9.0,0.6481,0.00026,13.08541]
[1778855640967,41.16,79031.53,9.0,0.6468,0.00026,13.10195]
[1778855641211,41.16,79031.53,9.0,0.6468,0.00026,13.10195]
[1778855641599,41.16,79031.53,9.0,0.6468,0.00026,13.10195]
[1778855641960,41.16,79031.53,9.0,0.6468,0.00026,13.10195]
[1778855641974,41.16,79021.9,9.0,0.64434,0.00026,13.13278]
[1778855642135,41.16,79021.9,9.0,0.64434,0.00026,13.13278]
[1778855642321,41.16,79021.9,9.0,0.64434,0.00026,13.13278]
[1778855642776,41.16,79021.9,9.0,0.64434,0.00026,13.13278]
[1778855642955,41.16,79021.9,9.0,0.64434,0.00026,13.13278]
[1778855642980,41.16,79028.41,9.0,0.64601,0.00026,13.1119]
[1778855643864,41.16,79028.41,9.0,0.64601,0.00026,13.1119]
[1778855643987,41.16,79033.14,9.0,0.64723,0.00026,13.09653]
[1778855644497,41.16,79033.14,9.0,0.64723,0.00026,13.09653]
[1778855644787,41.16,79033.14,9.0,0.64723,0.00026,13.09653]
[1778855644836,41.16,79033.14,9.0,0.64723,0.00026,13.09653]
[1778855644994,41.15,79039.76,9.0,0.64893,0.00026,13.07486]
[1778855646001,41.15,79045.94,9.0,0.65051,0.00026,13.05443]
[1778855647008,41.15,79050.15,9.0,0.65159,0.00025,13.04036]
[1778855647185,41.15,79050.15,9.0,0.65159,0.00025,13.04036]
[1778855647407,41.15,79050.15,9.0,0.65159,0.00025,13.04036]
[1778855647442,41.15,79050.15,9.0,0.65159,0.00025,13.04036]
[1778855648013,41.15,79050.15,9.0,0.65159,0.00025,13.04036]
[1778855648016,41.15,79061.41,9.0,0.65446,0.00025,13.00237]
[1778855648266,41.15,79061.41,9.0,0.65446,0.00025,13.00237]
[1778855648544,41.15,79061.41,9.0,0.65446,0.00025,13.00237]
[1778855649024,41.15,79063.62,9.0,0.65502,0.00025,12.99479]
[1778855650031,41.15,79067.3,9.0,0.65596,0.00025,12.98212]
[1778855651038,41.14,79071.8,9.0,0.65711,0.00025,12.96657]
[1778855651908,41.14,79071.8,9.0,0.65711,0.00025,12.96657]
[1778855652014,41.14,79071.8,9.0,0.65711,0.00025,12.96657]
[1778855652047,41.14,79074.27,9.0,0.65774,0.00025,12.95796]
[1778855652167,41.14,79074.27,9.0,0.65774,0.00025,12.95796]
[1778855652304,41.14,79074.27,9.0,0.65774,0.00025,12.95796]
[1778855652512,41.14,79074.27,9.0,0.65774,0.00025,12.95796]
[1778855653053,41.14,79076.19,9.0,0.65823,0.00025,12.95121]
[1778855653893,41.14,79076.19,9.0,0.65823,0.00025,12.95121]
[1778855653941,41.14,79076.19,9.0,0.65824,0.00025,12.95112]
[1778855654186,41.14,79076.19,9.0,0.65824,0.00025,12.95112]
[1778855654667,41.14,79076.19,9.0,0.65824,0.00025,12.95112]
[1778855654973,41.14,79076.19,9.0,0.65824,0.00025,12.95112]
[1778855654743,41.14,79070.54,9.0,0.65681,0.00025,12.9706]
[1778855655067,41.14,79061.36,9.0,0.65448,0.00025,13.00201]
[1778855658088,41.13,79056.94,9.0,0.65337,0.00025,13.01678]
[1778855662011,41.13,79056.78,9.0,0.65334,0.00025,13.01717]
[1778855662056,41.13,79059.96,9.0,0.65416,0.00025,13.00627]
[1778855662270,41.13,79059.96,9.0,0.65416,0.00025,13.00627]
[1778855662812,41.13,79059.96,9.0,0.65416,0.00025,13.00627]
[1778855662836,41.13,79061.93,9.0,0.65467,0.00025,12.99948]
[1778855663467,41.13,79061.93,9.0,0.65467,0.00025,12.99948]
[1778855663674,41.13,79061.93,9.0,0.65467,0.00025,12.99948]
[1778855665137,41.12,79064.39,9.0,0.65531,0.00025,12.99091]
[1778855667747,41.12,79064.88,9.0,0.65544,0.00025,12.98915]
[1778855667884,41.12,79064.88,9.0,0.65544,0.00025,12.98915]
[1778855667921,41.12,79064.88,9.0,0.65544,0.00025,12.98915]
[1778855667928,41.12,79065.52,9.0,0.65561,0.00025,12.98678]
[1778855668905,41.12,79065.52,9.0,0.65561,0.00025,12.98678]
[1778855669000,41.11,79069.3,9.0,0.65658,0.00025,12.9737]
[1778855669365,41.11,79069.3,9.0,0.65658,0.00025,12.9737]
[1778855669409,41.11,79071.37,9.0,0.6571,0.00025,12.96656]
[1778855672186,41.11,79076.34,9.0,0.65845,0.00025,12.94183]
[1778855673520,41.11,79076.34,9.0,0.65845,0.00025,12.94183]
[1778855674327,41.11,79077.15,9.0,0.65867,0.00025,12.93891]
[1778855674393,41.1,79081.16,9.0,0.65969,0.00025,12.92477]
[1778855676665,41.08,79082.61,9.0,0.66013,0.00025,12.91858]
[1778855678234,41.02,79088.54,9.0,0.66184,0.00025,12.89459]
[1778855679241,41.0,79090.53,9.0,0.66242,0.00025,12.88633]
[1778855681838,40.94,79092.69,9.0,0.66317,0.00025,12.87551]
[1778855684276,40.92,79095.5,9.0,0.66397,0.00025,12.86412]
[1778855685283,40.91,79097.32,9.0,0.66446,0.00025,12.85701]
[1778855686307,40.91,79097.32,9.0,0.66446,0.00025,12.85701]
[1778855688813,40.89,79096.98,9.0,0.66444,0.00025,12.8573]
[1778855689190,40.87,79097.38,9.0,0.66462,0.00025,12.85462]
[1778855689328,40.87,79097.38,9.0,0.66462,0.00025,12.85462]
[1778855689467,40.87,79103.47,9.0,0.66616,0.00025,12.83243]
[1778855690223,40.87,79103.47,9.0,0.66616,0.00025,12.83243]
[1778855690358,40.87,79103.47,9.0,0.66616,0.00025,12.83243]
[1778855690368,40.86,79114.51,9.0,0.66898,0.00025,12.79111]
[1778855691789,40.86,79114.51,9.0,0.66898,0.00025,12.79111]
[1778855691875,40.86,79118.99,9.0,0.67012,0.00025,12.77418]
[1778855692135,40.86,79118.99,9.0,0.67012,0.00025,12.77418]
[1778855692420,40.86,79118.99,9.0,0.67012,0.00025,12.77418]
[1778855693007,40.86,79118.99,9.0,0.67012,0.00025,12.77418]
[1778855693107,40.85,79108.41,9.0,0.66747,0.00025,12.8134]
[1778855693992,40.85,79108.41,9.0,0.66747,0.00025,12.8134]
[1778855694091,40.85,79100.03,9.0,0.66536,0.00025,12.84401]
[1778855694762,40.85,79100.03,9.0,0.66536,0.00025,12.84401]
[1778855694863,40.85,79102.92,9.0,0.66609,0.00025,12.83337]
[1778855695210,40.85,79102.92,9.0,0.66609,0.00025,12.83337]
[1778855696000,40.85,79102.92,9.0,0.66609,0.00025,12.83337]
[1778855696999,40.85,79101.96,9.0,0.66586,0.00025,12.83679]
[1778855697191,40.85,79102.42,9.0,0.66598,0.00025,12.83504]
[1778855698337,40.85,79103.18,9.0,0.66617,0.00025,12.83225]
[1778855698375,40.85,79105.38,9.0,0.66673,0.00025,12.8241]
[1778855701820,40.84,79105.75,9.0,0.66684,0.00025,12.82257]
[1778855702881,40.84,79102.41,9.0,0.66601,0.00025,12.83456]
[1778855703271,40.84,79102.41,9.0,0.66601,0.00025,12.83456]
[1778855703409,40.84,79100.5,9.0,0.66553,0.00025,12.84154]
[1778855705423,40.84,79098.06,9.0,0.66492,0.00025,12.85023]
[1778855708462,40.83,79099.06,9.0,0.66518,0.00025,12.84646]
[1778855708476,40.83,79103.03,9.0,0.6662,0.00025,12.83185]
[1778855709451,40.83,79111.36,9.0,0.6683,0.00025,12.80107]
[1778855710458,40.83,79114.29,9.0,0.66904,0.00025,12.79012]
[1778855712594,40.83,79114.8,9.0,0.66918,0.00025,12.78813]
[1778855712684,40.83,79118.7,9.0,0.67016,0.00025,12.77351]
[1778855713479,40.82,79123.03,9.0,0.67126,0.00025,12.75714]
[1778855714386,40.82,79123.03,9.0,0.67126,0.00025,12.75714]
[1778855714993,40.82,79123.03,9.0,0.67126,0.00025,12.75714]
[1778855715039,40.82,79127.42,9.0,0.67237,0.00025,12.74038]
[1778855715246,40.82,79127.42,9.0,0.67237,0.00025,12.74038]
[1778855716035,40.82,79127.42,9.0,0.67237,0.00025,12.74038]
[1778855716136,40.82,79135.61,9.0,0.67443,0.00025,12.70905]
[1778855716501,40.82,79140.76,9.0,0.67572,0.00025,12.68926]
[1778855719263,40.81,79141.76,9.0,0.67599,0.00025,12.68508]
[1778855719522,40.81,79138.15,9.0,0.67509,0.00025,12.69899]
[1778855720529,40.81,79135.26,9.0,0.67437,0.00025,12.70995]
[1778855721536,40.79,79132.1,9.0,0.67366,0.00025,12.72072]
[1778855724557,40.75,79128.64,9.0,0.67294,0.00025,12.73165]
[1778855725564,40.75,79125.91,9.0,0.67226,0.00025,12.74195]
[1778855726870,40.75,79125.91,9.0,0.67226,0.00025,12.74195]
[1778855727125,40.75,79125.91,9.0,0.67226,0.00025,12.74195]
[1778855727138,40.75,79123.36,9.0,0.67163,0.00025,12.75143]
[1778855727237,40.75,79123.36,9.0,0.67163,0.00025,12.75143]
[1778855727440,40.75,79123.36,9.0,0.67163,0.00025,12.75143]
[1778855727982,40.75,79123.36,9.0,0.67163,0.00025,12.75143]
[1778855728016,40.75,79138.92,9.0,0.67554,0.00025,12.69186]
[1778855728587,40.75,79152.03,9.0,0.67881,0.00025,12.64086]
[1778855729594,40.73,79155.56,9.0,0.67977,0.00025,12.62564]
[1778855731093,40.7,79156.02,9.0,0.68006,0.00025,12.61487]
[1778855731742,40.7,79156.02,9.0,0.68006,0.00025,12.61487]
[1778855732615,40.69,79159.95,9.0,0.68108,0.00025,12.59859]
[1778855735636,40.69,79157.62,9.0,0.68051,0.00025,12.60763]
[1778855737048,40.69,79157.62,9.0,0.68051,0.00025,12.60763]
[1778855737446,40.68,79157.08,9.0,0.68042,0.00025,12.60915]
[1778855737650,40.68,79155.31,9.0,0.67998,0.00025,12.61616]
[1778855738657,40.68,79160.12,9.0,0.68118,0.00025,12.59701]
[1778855739664,40.67,79163.39,9.0,0.682,0.00025,12.58389]
[1778855741678,40.67,79160.83,9.0,0.68137,0.00025,12.59389]
[1778855743142,40.67,79160.83,9.0,0.68137,0.00025,12.59389]
[1778855743117,40.66,79166.63,9.0,0.68287,0.00025,12.56977]
[1778855743693,40.66,79169.18,9.0,0.6835,0.00025,12.55953]
[1778855745708,40.65,79174.91,9.0,0.68494,0.00025,12.53618]
[1778855746315,40.65,79174.91,9.0,0.68494,0.00025,12.53618]
[1778855747722,40.65,79178.31,9.0,0.68579,0.00025,12.52218]
[1778855749736,40.65,79175.68,9.0,0.68515,0.00025,12.53271]
[1778855751751,40.65,79178.46,9.0,0.68585,0.00025,12.52119]
[1778855753766,40.64,79181.28,9.0,0.68656,0.00025,12.50952]
[1778855754773,40.64,79183.7,9.0,0.68716,0.00025,12.49952]
[1778855756787,40.64,79185.69,9.0,0.68767,0.00025,12.49116]
[1778855757794,40.64,79181.78,9.0,0.68671,0.00025,12.50708]
[1778855758801,40.64,79175.48,9.0,0.68515,0.00025,12.53266]
[1778855759808,40.63,79173.07,9.0,0.68456,0.00025,12.54235]
[1778855760235,40.63,79173.07,9.0,0.68456,0.00025,12.54235]
[1778855760442,40.63,79173.07,9.0,0.68456,0.00025,12.54235]
[1778855761010,40.63,79167.78,9.0,0.68325,0.00025,12.56359]
[1778855761824,40.62,79154.99,9.0,0.68013,0.00025,12.61362]
[1778855762834,40.62,79161.06,9.0,0.68164,0.00025,12.58949]
[1778855763752,40.62,79161.06,9.0,0.68164,0.00025,12.58949]
[1778855763838,40.61,79172.31,9.0,0.68445,0.00025,12.54402]
[1778855766122,40.61,79171.94,9.0,0.68437,0.00025,12.54543]
[1778855765852,40.61,79167.13,9.0,0.68318,0.00025,12.56474]
[1778855767067,40.61,79167.13,9.0,0.68318,0.00025,12.56474]
[1778855767163,40.61,79168.81,9.0,0.6836,0.00025,12.55787]
[1778855769067,40.61,79168.22,9.0,0.68346,0.00025,12.56016]
[1778855769161,40.61,79163.97,9.0,0.68241,0.00025,12.57713]
[1778855770141,40.61,79163.97,9.0,0.68241,0.00025,12.57713]
[1778855770183,40.61,79160.93,9.0,0.68166,0.00025,12.58918]
[1778855770302,40.61,79160.93,9.0,0.68166,0.00025,12.58918]
[1778855770887,40.6,79154.41,9.0,0.68005,0.00025,12.61473]
[1778855771444,40.6,79154.41,9.0,0.68005,0.00025,12.61473]
[1778855771894,40.6,79142.46,9.0,0.67707,0.00025,12.66166]
[1778855772901,40.6,79139.87,9.0,0.67642,0.00025,12.67166]
[1778855773204,40.6,79139.87,9.0,0.67642,0.00025,12.67166]
[1778855773223,40.6,79139.87,9.0,0.67642,0.00025,12.67166]
[1778855773579,40.6,79139.87,9.0,0.67642,0.00025,12.67166]
[1778855774003,40.6,79139.87,9.0,0.67642,0.00025,12.67166]
[1778855774049,40.6,79132.69,9.0,0.67462,0.00025,12.69946]
[1778855774309,40.6,79132.69,9.0,0.67462,0.00025,12.69946]
[1778855774317,40.6,79132.69,9.0,0.67462,0.00025,12.69946]
[1778855774922,40.6,79139.45,9.0,0.67633,0.00025,12.67317]
[1778855775613,40.6,79139.45,9.0,0.67633,0.00025,12.67317]
[1778855775943,40.6,79139.45,9.0,0.67633,0.00025,12.67317]
[1778855775961,40.6,79139.45,9.0,0.67633,0.00025,12.67317]
[1778855775966,40.59,79149.1,9.0,0.67875,0.00025,12.6353]
[1778855776252,40.59,79149.1,9.0,0.67875,0.00025,12.6353]
[1778855776309,40.59,79149.1,9.0,0.67875,0.00025,12.6353]
[1778855777105,40.59,79149.1,9.0,0.67875,0.00025,12.6353]
[1778855777129,40.59,79159.9,9.0,0.68145,0.00025,12.59239]
[1778855782979,40.59,79161.36,9.0,0.68185,0.00025,12.58608]
[1778855783412,40.59,79161.36,9.0,0.68185,0.00025,12.58608]
[1778855789267,40.58,79162.51,9.0,0.68217,0.00025,12.58091]
[1778855792049,40.57,79164.93,9.0,0.68286,0.00025,12.56361]
[1778855795070,40.57,79161.41,9.0,0.682,0.00025,12.57753]
[1778855795504,40.57,79161.41,9.0,0.682,0.00025,12.57753]
[1778855796077,40.57,79158.74,9.0,0.68134,0.00025,12.58808]
[1778855796955,40.57,79158.74,9.0,0.68134,0.00025,12.58808]
[1778855797183,40.57,79158.74,9.0,0.68134,0.00025,12.58808]
[1778855797084,40.57,79156.87,9.0,0.68088,0.00025,12.59541]
[1778855798091,40.56,79154.81,9.0,0.68037,0.00025,12.60346]
[1778855799098,40.56,79157.68,9.0,0.6811,0.00025,12.59191]
[1778855801376,40.56,79157.48,9.0,0.68106,0.00025,12.59246]
[1778855801783,40.56,79157.48,9.0,0.68106,0.00025,12.59246]
[1778855802119,40.56,79148.13,9.0,0.67873,0.00025,12.62943]
[1778855803030,40.56,79148.13,9.0,0.67873,0.00025,12.62943]
[1778855803126,40.56,79138.96,9.0,0.67643,0.00025,12.66528]
[1778855803430,40.56,79138.96,9.0,0.67643,0.00025,12.66528]
[1778855804141,40.56,79138.96,9.0,0.67643,0.00025,12.66528]
[1778855804143,40.55,79132.33,9.0,0.67477,0.00025,12.69092]
[1778855805140,40.55,79128.02,9.0,0.67369,0.00025,12.70744]
[1778855806008,40.55,79128.02,9.0,0.67369,0.00025,12.70744]
[1778855806080,40.55,79128.02,9.0,0.67369,0.00025,12.70744]
[1778855806147,40.55,79118.86,9.0,0.67138,0.00025,12.74235]
[1778855807154,40.55,79115.04,9.0,0.67042,0.00025,12.75673]
[1778855809903,40.55,79116.5,9.0,0.6708,0.00025,12.75103]
[1778855810175,40.55,79118.82,9.0,0.67139,0.00025,12.74215]
[1778855811182,40.55,79123.28,9.0,0.67253,0.00025,12.72508]
[1778855812189,40.54,79126.43,9.0,0.67333,0.00025,12.71296]
[1778855813198,40.54,79128.86,9.0,0.67394,0.00025,12.70357]
[1778855814055,40.54,79128.86,9.0,0.67394,0.00025,12.70357]
[1778855814205,40.54,79131.21,9.0,0.67454,0.00025,12.69446]
[1778855814323,40.54,79131.21,9.0,0.67454,0.00025,12.69446]
[1778855815212,40.54,79137.97,9.0,0.67625,0.00025,12.66814]
[1778855817226,40.54,79136.14,9.0,0.6758,0.00025,12.67507]
[1778855819240,40.53,79139.48,9.0,0.67665,0.00025,12.66188]
[1778855820247,40.53,79141.36,9.0,0.67713,0.00025,12.65444]
[1778855820786,40.53,79141.36,9.0,0.67713,0.00025,12.65444]
[1778855822261,40.53,79139.0,9.0,0.67655,0.00025,12.66348]
[1778855823973,40.53,79139.0,9.0,0.67655,0.00025,12.66348]
[1778855824135,40.53,79139.0,9.0,0.67655,0.00025,12.66348]
[1778855824161,40.53,79138.38,9.0,0.6764,0.00025,12.6657]
[1778855824275,40.53,79147.77,9.0,0.67876,0.00025,12.62889]
[1778855825473,40.53,79155.08,9.0,0.6806,0.00025,12.59984]
[1778855826292,40.52,79160.51,9.0,0.68196,0.00025,12.57807]
[1778855827299,40.52,79158.74,9.0,0.68152,0.00025,12.58505]
[1778855829174,40.52,79158.74,9.0,0.68152,0.00025,12.58505]
[1778855829313,40.52,79153.44,9.0,0.68021,0.00025,12.60594]
[1778855830320,40.52,79151.63,9.0,0.67976,0.00025,12.61302]
[1778855831329,40.52,79148.33,9.0,0.67894,0.00025,12.62597]
[1778855832845,40.52,79148.33,9.0,0.67894,0.00025,12.62597]
[1778855833168,40.52,79148.33,9.0,0.67894,0.00025,12.62597]
[1778855833265,40.51,79144.84,9.0,0.67808,0.00025,12.63949]
[1778855834349,40.51,79138.22,9.0,0.67643,0.00025,12.66531]
[1778855836071,40.51,79138.22,9.0,0.67643,0.00025,12.66531]
[1778855836138,40.51,79134.59,9.0,0.67553,0.00025,12.6792]
[1778855836552,40.51,79134.59,9.0,0.67553,0.00025,12.6792]
[1778855836626,40.51,79127.82,9.0,0.67382,0.00025,12.70537]
[1778855837767,40.5,79122.09,9.0,0.67238,0.00025,12.72721]
[1778855844261,40.5,79121.32,9.0,0.67222,0.00025,12.72964]
[1778855846435,40.49,79115.35,9.0,0.67072,0.00025,12.75201]
[1778855848541,40.49,79114.11,9.0,0.67042,0.00025,12.75662]
[1778855848562,40.49,79117.04,9.0,0.67117,0.00025,12.74542]
[1778855849466,40.49,79117.04,9.0,0.67117,0.00025,12.74542]
[1778855849559,40.49,79123.46,9.0,0.6728,0.00025,12.72085]
[1778855850466,40.48,79126.77,9.0,0.67364,0.00025,12.70805]
[1778855852501,40.48,79127.73,9.0,0.67396,0.00025,12.69695]
[1778855852560,40.48,79127.73,9.0,0.67396,0.00025,12.69695]
[1778855852910,40.48,79127.73,9.0,0.67396,0.00025,12.69695]
[1778855852993,40.48,79127.73,9.0,0.67396,0.00025,12.69695]
[1778855853003,40.48,79128.35,9.0,0.67413,0.00025,12.69438]
[1778855854138,40.48,79128.35,9.0,0.67413,0.00025,12.69438]
[1778855854239,40.48,79127.16,9.0,0.67384,0.00025,12.69888]
[1778855856188,40.48,79126.97,9.0,0.67379,0.00025,12.69961]
[1778855856245,40.48,79131.97,9.0,0.67506,0.00025,12.68014]
[1778855856508,40.48,79136.59,9.0,0.67623,0.00025,12.66218]
[1778855858930,40.47,79138.35,9.0,0.67668,0.00025,12.65519]
[1778855859055,40.47,79138.35,9.0,0.67668,0.00025,12.65519]
[1778855859221,40.47,79138.35,9.0,0.67668,0.00025,12.65519]
[1778855859252,40.47,79141.95,9.0,0.6776,0.00025,12.64088]
[1778855859529,40.47,79148.04,9.0,0.67913,0.00025,12.61687]
[1778855860731,40.47,79149.85,9.0,0.67959,0.00025,12.6096]
[1778855861515,40.47,79149.85,9.0,0.67959,0.00025,12.6096]
[1778855861543,40.47,79144.34,9.0,0.67821,0.00025,12.63128]
[1778855862550,40.47,79139.14,9.0,0.67691,0.00025,12.6516]
[1778855863557,40.46,79134.61,9.0,0.67577,0.00025,12.66918]
[1778855867984,40.46,79134.26,9.0,0.67571,0.00025,12.67019]
[1778855868184,40.46,79134.26,9.0,0.67571,0.00025,12.67019]
[1778855868208,40.46,79132.34,9.0,0.67523,0.00025,12.67743]
[1778855869599,40.45,79129.99,9.0,0.67465,0.00025,12.68646]
[1778855870606,40.45,79122.58,9.0,0.67278,0.00025,12.71492]
[1778855871613,40.45,79119.6,9.0,0.67203,0.00025,12.72622]
[1778855876649,40.44,79118.04,9.0,0.67167,0.00025,12.73162]
[1778855877656,40.44,79114.54,9.0,0.67079,0.00025,12.74482]
[1778855878663,40.44,79109.36,9.0,0.66947,0.00025,12.76432]
[1778855879471,40.44,79109.36,9.0,0.66947,0.00025,12.76432]
[1778855879654,40.44,79109.36,9.0,0.66947,0.00025,12.76432]
[1778855879691,40.44,79109.36,9.0,0.66947,0.00025,12.76432]
[1778855880058,40.44,79109.36,9.0,0.66947,0.00025,12.76432]
[1778855880110,40.44,79106.58,9.0,0.66878,0.00025,12.7746]
[1778855880862,40.44,79101.56,9.0,0.6675,0.00026,12.79338]
[1778855881684,40.43,79099.01,9.0,0.66685,0.00026,12.80279]
[1778855882692,40.43,79099.01,9.0,0.66685,0.00026,12.80279]
[1778855882807,40.43,79099.01,9.0,0.66685,0.00026,12.80279]
[1778855882815,40.43,79099.01,9.0,0.66685,0.00026,12.80279]
[1778855883747,40.43,79099.47,9.0,0.66698,0.00026,12.80101]
[1778855883770,40.43,79099.47,9.0,0.66698,0.00026,12.80101]
[1778855883836,40.43,79103.88,9.0,0.6681,0.00025,12.7845]
[1778855884663,40.43,79103.88,9.0,0.6681,0.00025,12.7845]
[1778855885712,40.43,79095.07,9.0,0.66587,0.00026,12.81711]
[1778855886950,40.43,79095.07,9.0,0.66587,0.00026,12.81711]
[1778855889896,40.42,79096.53,9.0,0.66626,0.00026,12.81143]
[1778855891754,40.42,79099.18,9.0,0.66695,0.00026,12.80142]
[1778855893768,40.42,79101.05,9.0,0.66743,0.00026,12.79435]
[1778855894458,40.42,79101.05,9.0,0.66743,0.00026,12.79435]
[1778855895131,40.42,79101.05,9.0,0.66743,0.00026,12.79435]
[1778855895146,40.42,79104.6,9.0,0.66834,0.00025,12.78098]
[1778855895982,40.42,79104.6,9.0,0.66834,0.00025,12.78098]
[1778855896328,40.42,79104.6,9.0,0.66834,0.00025,12.78098]
[1778855896083,40.42,79113.18,9.0,0.67053,0.00025,12.74857]
[1778855897796,40.42,79110.26,9.0,0.66979,0.00025,12.75957]
[1778855898587,40.42,79110.26,9.0,0.66979,0.00025,12.75957]
[1778855898803,40.41,79112.22,9.0,0.67029,0.00025,12.75212]
[1778855899948,40.41,79112.22,9.0,0.67029,0.00025,12.75212]
[1778855900046,40.41,79112.22,9.0,0.67029,0.00025,12.75212]
[1778855900104,40.41,79112.22,9.0,0.67029,0.00025,12.75212]
[1778855900120,40.41,79114.78,9.0,0.67095,0.00025,12.7423]
[1778855901824,40.41,79117.15,9.0,0.67155,0.00025,12.73324]
[1778855903838,40.41,79110.97,9.0,0.66999,0.00025,12.75663]
[1778855904845,40.41,79113.17,9.0,0.67055,0.00025,12.74826]
[1778855905852,40.41,79115.15,9.0,0.67106,0.00025,12.74069]
[1778855908056,40.41,79116.49,9.0,0.6714,0.00025,12.73554]
[1778855908157,40.41,79121.46,9.0,0.67267,0.00025,12.71642]
[1778855909051,40.41,79121.46,9.0,0.67267,0.00025,12.71642]
[1778855909884,40.41,79125.06,9.0,0.67358,0.00025,12.70254]
[1778855914920,40.4,79126.13,9.0,0.67394,0.00025,12.69097]
[1778855916934,40.4,79128.84,9.0,0.67463,0.00025,12.68045]
[1778855917941,40.4,79130.82,9.0,0.67513,0.00025,12.67276]
[1778855920201,40.4,79131.55,9.0,0.67532,0.00025,12.6699]
[1778855921969,40.4,79134.83,9.0,0.67616,0.00025,12.6569]
[1778855923975,40.4,79136.08,9.0,0.67648,0.00025,12.65193]
[1778855925067,40.4,79136.64,9.0,0.67663,0.00025,12.64966]
[1778855925119,40.39,79137.92,9.0,0.67695,0.00025,12.64457]
[1778855925980,40.39,79137.92,9.0,0.67695,0.00025,12.64457]
[1778855925997,40.39,79142.43,9.0,0.6781,0.00025,12.62672]
[1778855927005,40.39,79146.14,9.0,0.67904,0.00025,12.61195]
[1778855927936,40.39,79146.14,9.0,0.67904,0.00025,12.61195]
[1778855933048,40.38,79149.01,9.0,0.67979,0.00025,12.60003]
[1778855937076,40.38,79152.44,9.0,0.68067,0.00025,12.58603]
[1778855938083,40.38,79158.74,9.0,0.68226,0.00025,12.56068]
[1778855938408,40.38,79158.74,9.0,0.68226,0.00025,12.56068]
[1778855938460,40.38,79158.74,9.0,0.68226,0.00025,12.56068]
[1778855939090,40.38,79159.78,9.0,0.68252,0.00025,12.55643]
[1778855941104,40.37,79164.51,9.0,0.68372,0.00025,12.53711]
[1778855942111,40.37,79167.11,9.0,0.68438,0.00025,12.52643]
[1778855944125,40.37,79171.3,9.0,0.68544,0.00025,12.50911]
[1778855944677,40.37,79171.3,9.0,0.68544,0.00025,12.50911]
[1778855945164,40.37,79171.3,9.0,0.68544,0.00025,12.50911]
[1778855945236,40.37,79165.3,9.0,0.68394,0.00025,12.53349]
[1778855946139,40.37,79146.4,9.0,0.6792,0.00025,12.60933]
[1778855947146,40.37,79142.91,9.0,0.67833,0.00025,12.62306]
[1778855949160,40.36,79139.96,9.0,0.6776,0.00025,12.63449]
[1778855951974,40.36,79139.04,9.0,0.67738,0.00025,12.63788]
[1778855952181,40.36,79135.41,9.0,0.67647,0.00025,12.65204]
[1778855954195,40.35,79132.57,9.0,0.67576,0.00025,12.66296]
[1778855955202,40.35,79128.43,9.0,0.67472,0.00025,12.67898]
[1778855956178,40.35,79128.43,9.0,0.67472,0.00025,12.67898]
[1778855956209,40.35,79126.67,9.0,0.67428,0.00025,12.6857]
[1778855957316,40.35,79126.67,9.0,0.67428,0.00025,12.6857]
[1778855957216,40.33,79133.64,9.0,0.67611,0.00025,12.65745]
[1778855957868,40.33,79133.64,9.0,0.67611,0.00025,12.65745]
[1778855958290,40.33,79133.64,9.0,0.67611,0.00025,12.65745]
[1778855958379,40.33,79142.51,9.0,0.67836,0.00025,12.62243]
[1778855958454,40.33,79142.51,9.0,0.67836,0.00025,12.62243]
[1778855959001,40.33,79142.51,9.0,0.67836,0.00025,12.62243]
[1778855959230,40.33,79150.42,9.0,0.68036,0.00025,12.59084]
[1778855960237,40.33,79153.14,9.0,0.68105,0.00025,12.57988]
[1778855960570,40.33,79153.14,9.0,0.68105,0.00025,12.57988]
[1778855960649,40.33,79153.14,9.0,0.68105,0.00025,12.57988]
[1778855961183,40.33,79153.14,9.0,0.68105,0.00025,12.57988]
[1778855961244,40.33,79146.71,9.0,0.67944,0.00025,12.60549]
[1778855962251,40.33,79143.94,9.0,0.67875,0.00025,12.6164]
[1778855963487,40.32,79143.02,9.0,0.67852,0.00025,12.61995]
[1778855964265,40.32,79138.55,9.0,0.6774,0.00025,12.6375]
[1778855964568,40.32,79138.55,9.0,0.6774,0.00025,12.6375]
[1778855965272,40.32,79140.67,9.0,0.67794,0.00025,12.62902]
[1778855966279,40.32,79143.12,9.0,0.67857,0.00025,12.61919]
[1778855966949,40.32,79143.12,9.0,0.67857,0.00025,12.61919]
[1778855967074,40.32,79143.12,9.0,0.67857,0.00025,12.61919]
[1778855967286,40.32,79145.31,9.0,0.67913,0.00025,12.6104]
[1778855968233,40.32,79145.31,9.0,0.67913,0.00025,12.6104]
[1778855968293,40.32,79143.8,9.0,0.67875,0.00025,12.6163]
[1778855968670,40.32,79143.8,9.0,0.67875,0.00025,12.6163]
[1778855969300,40.31,79141.77,9.0,0.67824,0.00025,12.62425]
[1778855970195,40.31,79141.77,9.0,0.67824,0.00025,12.62425]
[1778855970307,40.31,79141.8,9.0,0.67826,0.00025,12.62402]
[1778855972199,40.31,79141.63,9.0,0.6783,0.00025,12.61729]
[1778855972335,40.31,79141.17,9.0,0.67819,0.00025,12.619]
[1778855973236,40.31,79141.17,9.0,0.67819,0.00025,12.619]
[1778855973341,40.31,79140.03,9.0,0.67791,0.00025,12.62341]
[1778855978376,40.3,79140.52,9.0,0.67806,0.00025,12.62101]
[1778855980890,40.3,79140.52,9.0,0.67807,0.00025,12.62084]
[1778855981397,40.3,79136.44,9.0,0.67704,0.00025,12.63683]
[1778855981965,40.3,79136.44,9.0,0.67704,0.00025,12.63683]
[1778855982404,40.29,79137.58,9.0,0.67734,0.00025,12.63222]
[1778855985425,40.29,79141.23,9.0,0.67828,0.00025,12.61748]
[1778855987947,40.29,79142.39,9.0,0.67858,0.00025,12.61279]
[1778855988033,40.29,79142.3,9.0,0.67856,0.00025,12.61305]
[1778855989112,40.29,79142.3,9.0,0.67856,0.00025,12.61305]
[1778855989156,40.28,79137.31,9.0,0.67731,0.00025,12.63259]
[1778855989454,40.28,79134.34,9.0,0.67656,0.00025,12.64427]
[1778855990461,40.28,79136.98,9.0,0.67724,0.00025,12.63379]
[1778855993093,40.28,79137.78,9.0,0.67744,0.00025,12.63055]
[1778855993411,40.28,79137.78,9.0,0.67744,0.00025,12.63055]
[1778855993166,40.28,79137.5,9.0,0.67738,0.00025,12.63148]
[1778855994625,40.28,79136.57,9.0,0.67715,0.00025,12.63514]
[1778855994726,40.28,79136.81,9.0,0.67721,0.00025,12.63411]
[1778855997783,40.27,79138.0,9.0,0.67753,0.00025,12.62924]
[1778855997836,40.27,79138.0,9.0,0.67753,0.00025,12.62924]
[1778855997894,40.27,79137.64,9.0,0.67744,0.00025,12.63058]
[1778855998517,40.27,79135.85,9.0,0.67699,0.00025,12.63755]
[1778856000096,40.27,79135.85,9.0,0.67699,0.00025,12.63755]
[1778856000131,40.27,79134.13,9.0,0.67657,0.00025,12.64412]
[1778856000721,40.27,79134.13,9.0,0.67657,0.00025,12.64412]
[1778856000822,40.27,79130.82,9.0,0.67573,0.00025,12.65709]
[1778856002545,40.27,79136.33,9.0,0.67714,0.00025,12.63529]
[1778856004644,40.26,79137.93,9.0,0.67755,0.00025,12.62888]
[1778856004697,40.26,79140.92,9.0,0.67831,0.00025,12.61695]
[1778856006573,40.26,79144.34,9.0,0.67919,0.00025,12.60319]
[1778856008311,40.26,79144.34,9.0,0.67919,0.00025,12.60319]
[1778856008413,40.26,79144.59,9.0,0.67926,0.00025,12.60204]
[1778856009736,40.26,79143.03,9.0,0.67886,0.00025,12.60824]
[1778856009791,40.26,79143.18,9.0,0.67891,0.00025,12.60756]
[1778856014696,40.25,79144.12,9.0,0.67917,0.00025,12.60349]
[1778856014785,40.25,79143.54,9.0,0.67902,0.00025,12.60571]
[1778856015533,40.25,79143.54,9.0,0.67902,0.00025,12.60571]
[1778856015651,40.25,79142.24,9.0,0.6787,0.00025,12.6108]
[1778856017833,40.25,79142.96,9.0,0.67889,0.00025,12.60786]
[1778856017910,40.25,79143.34,9.0,0.67899,0.00025,12.60627]
[1778856018672,40.24,79145.29,9.0,0.67949,0.00025,12.59843]
[1778856022905,40.24,79146.26,9.0,0.67974,0.00025,12.59435]
[1778856022981,40.24,79148.07,9.0,0.6802,0.00025,12.58705]
[1778856023710,40.24,79150.98,9.0,0.68094,0.00025,12.5753]
[1778856025578,40.24,79152.6,9.0,0.68136,0.00025,12.56871]
[1778856025724,40.24,79149.18,9.0,0.6805,0.00025,12.58237]
[1778856030759,40.23,79148.45,9.0,0.68034,0.00025,12.58487]
[1778856033373,40.23,79148.72,9.0,0.68049,0.00025,12.57636]
[1778856033455,40.23,79149.72,9.0,0.68075,0.00025,12.57218]
[1778856034220,40.23,79149.72,9.0,0.68075,0.00025,12.57218]
[1778856034263,40.23,79148.51,9.0,0.68045,0.00025,12.57695]
[1778856034788,40.23,79146.49,9.0,0.67994,0.00025,12.58503]
[1778856036802,40.22,79148.83,9.0,0.68055,0.00025,12.57548]
[1778856037682,40.22,79148.83,9.0,0.68055,0.00025,12.57548]
[1778856037809,40.22,79152.5,9.0,0.68148,0.00025,12.56064]
[1778856042844,40.21,79153.71,9.0,0.68182,0.00025,12.5552]
[1778856043894,40.21,79153.71,9.0,0.68182,0.00025,12.5552]
[1778856043983,40.21,79155.54,9.0,0.68229,0.00025,12.54768]
[1778856044759,40.21,79155.54,9.0,0.68229,0.00025,12.54768]
[1778856044858,40.21,79157.93,9.0,0.68289,0.00025,12.53787]
[1778856045865,40.21,79156.03,9.0,0.68242,0.00025,12.54545]
[1778856050901,40.2,79156.22,9.0,0.68251,0.00025,12.54404]
[1778856052990,40.2,79156.73,9.0,0.68265,0.00025,12.54184]
[1778856053771,40.19,79157.44,9.0,0.68283,0.00025,12.53884]
[1778856054205,40.19,79157.44,9.0,0.68283,0.00025,12.53884]
[1778856054374,40.19,79163.57,9.0,0.68438,0.00025,12.51376]
[1778856054962,40.19,79163.57,9.0,0.68438,0.00025,12.51376]
[1778856055169,40.19,79171.79,9.0,0.68646,0.00025,12.47976]
[1778856057162,40.19,79173.66,9.0,0.68694,0.00025,12.47187]
[1778856059284,40.19,79174.55,9.0,0.68716,0.00025,12.46818]
[1778856059362,40.18,79180.7,9.0,0.68871,0.00025,12.44242]
[1778856059967,40.18,79190.19,9.0,0.69108,0.00025,12.40262]
[1778856060974,40.18,79187.12,9.0,0.69032,0.00025,12.4154]
[1778856062167,40.18,79187.12,9.0,0.69032,0.00025,12.4154]
[1778856062923,40.18,79185.91,9.0,0.69003,0.00025,12.42025]
[1778856062988,40.18,79189.37,9.0,0.69089,0.00025,12.4057]
[1778856063995,40.18,79193.03,9.0,0.69181,0.00025,12.39012]
[1778856065700,40.18,79193.13,9.0,0.69184,0.00025,12.38959]
[1778856067005,40.17,79192.8,9.0,0.69177,0.00025,12.39079]
[1778856067093,40.17,79192.8,9.0,0.69177,0.00025,12.39079]
[1778856067156,40.16,79201.26,9.0,0.69394,0.00025,12.35361]
[1778856067711,40.16,79201.26,9.0,0.69394,0.00025,12.35361]
[1778856068023,40.16,79203.21,9.0,0.69442,0.00025,12.34527]
[1778856069030,40.15,79197.74,9.0,0.69308,0.00025,12.36846]
[1778856069999,40.15,79197.74,9.0,0.69308,0.00025,12.36846]
[1778856070079,40.15,79197.74,9.0,0.69308,0.00025,12.36846]
[1778856070489,40.15,79197.74,9.0,0.69308,0.00025,12.36846]
[1778856070378,40.15,79189.68,9.0,0.69108,0.00025,12.40253]
[1778856071049,40.15,79180.83,9.0,0.68887,0.00025,12.43958]
[1778856072056,40.15,79175.53,9.0,0.68755,0.00025,12.46155]
[1778856075077,40.14,79169.23,9.0,0.686,0.00025,12.48719]
[1778856077038,40.14,79169.25,9.0,0.68601,0.00025,12.48695]
[1778856078100,40.14,79163.48,9.0,0.68458,0.00025,12.51033]
[1778856080010,40.14,79164.07,9.0,0.68474,0.00025,12.50779]
[1778856080113,40.13,79159.87,9.0,0.68369,0.00025,12.52482]
[1778856081464,40.13,79159.87,9.0,0.68369,0.00025,12.52482]
[1778856081984,40.13,79160.36,9.0,0.68383,0.00025,12.5226]
[1778856083503,40.13,79160.16,9.0,0.68378,0.00025,12.5233]
[1778856084141,40.13,79158.27,9.0,0.68332,0.00025,12.53079]
[1778856086155,40.12,79154.65,9.0,0.68242,0.00025,12.54528]
[1778856086725,40.12,79154.65,9.0,0.68242,0.00025,12.54528]
[1778856087140,40.12,79154.65,9.0,0.68242,0.00025,12.54528]
[1778856087162,40.12,79150.5,9.0,0.68138,0.00025,12.56195]
[1778856088236,40.12,79150.5,9.0,0.68138,0.00025,12.56195]
[1778856088273,40.12,79150.35,9.0,0.68135,0.00025,12.56242]
[1778856089132,40.12,79150.35,9.0,0.68135,0.00025,12.56242]
[1778856089176,40.12,79151.23,9.0,0.68158,0.00025,12.55873]
[1778856089545,40.12,79151.23,9.0,0.68158,0.00025,12.55873]
[1778856090386,40.12,79151.23,9.0,0.68158,0.00025,12.55873]
[1778856090487,40.11,79146.43,9.0,0.68037,0.00025,12.57794]
[1778856092265,40.11,79145.83,9.0,0.68031,0.00025,12.57287]
[1778856092283,40.11,79145.53,9.0,0.68024,0.00025,12.57392]
[1778856093207,40.11,79140.62,9.0,0.679,0.00025,12.59348]
[1778856095789,40.1,79141.79,9.0,0.67931,0.00025,12.58856]
[1778856096228,40.1,79146.24,9.0,0.68045,0.00025,12.5706]
[1778856097235,40.1,79150.75,9.0,0.6816,0.00025,12.55227]
[1778856099686,40.1,79151.3,9.0,0.68175,0.00025,12.54987]
[1778856099690,40.1,79151.3,9.0,0.68175,0.00025,12.54987]
[1778856100258,40.1,79153.42,9.0,0.68229,0.00025,12.54116]
[1778856101945,40.09,79154.82,9.0,0.68266,0.00025,12.53535]
[1778856102271,40.09,79152.52,9.0,0.68208,0.00025,12.54457]
[1778856102735,40.09,79152.52,9.0,0.68208,0.00025,12.54457]
[1778856103499,40.09,79152.52,9.0,0.68208,0.00025,12.54457]
[1778856103278,40.09,79144.78,9.0,0.68013,0.00025,12.57568]
[1778856103743,40.09,79144.78,9.0,0.68013,0.00025,12.57568]
[1778856104540,40.09,79144.78,9.0,0.68013,0.00025,12.57568]
[1778856104509,40.09,79144.62,9.0,0.68009,0.00025,12.57622]
[1778856105292,40.09,79146.99,9.0,0.6807,0.00025,12.56659]
[1778856107492,40.09,79147.76,9.0,0.6809,0.00025,12.56339]
[1778856107306,40.07,79151.61,9.0,0.68196,0.00025,12.54649]
[1778856108218,40.07,79151.61,9.0,0.68196,0.00025,12.54649]
[1778856108313,40.06,79155.27,9.0,0.68289,0.00025,12.53149]
[1778856108716,40.06,79155.27,9.0,0.68289,0.00025,12.53149]
[1778856109320,40.06,79154.37,9.0,0.68267,0.00025,12.53505]
[1778856110327,40.06,79156.54,9.0,0.68322,0.00025,12.5261]
[1778856111354,40.06,79156.54,9.0,0.68322,0.00025,12.5261]
[1778856111448,40.06,79159.01,9.0,0.68385,0.00025,12.5159]
[1778856112341,40.06,79160.75,9.0,0.6843,0.00025,12.50868]
[1778856112737,40.06,79160.75,9.0,0.6843,0.00025,12.50868]
[1778856113217,40.06,79160.75,9.0,0.6843,0.00025,12.50868]
[1778856118383,40.05,79162.26,9.0,0.68471,0.00025,12.50195]
[1778856122119,40.05,79161.7,9.0,0.68459,0.00025,12.50399]
[1778856122239,40.05,79161.7,9.0,0.68459,0.00025,12.50399]
[1778856122411,40.05,79156.03,9.0,0.68316,0.00025,12.52712]
[1778856122601,40.05,79156.03,9.0,0.68316,0.00025,12.52712]
[1778856122741,40.05,79156.03,9.0,0.68316,0.00025,12.52712]
[1778856123418,40.04,79152.79,9.0,0.68235,0.00025,12.54021]
[1778856125432,40.04,79155.73,9.0,0.6831,0.00025,12.52801]
[1778856128453,40.04,79153.86,9.0,0.68265,0.00025,12.53531]
[1778856128613,40.04,79153.86,9.0,0.68265,0.00025,12.53531]
[1778856129460,40.03,79152.61,9.0,0.68234,0.00025,12.54029]
[1778856131241,40.03,79152.1,9.0,0.68222,0.00025,12.54225]
[1778856131257,40.03,79152.1,9.0,0.68222,0.00025,12.54225]
[1778856131474,40.03,79152.16,9.0,0.68224,0.00025,12.54189]
[1778856131918,40.03,79152.16,9.0,0.68224,0.00025,12.54189]
[1778856132319,40.03,79152.16,9.0,0.68224,0.00025,12.54189]
[1778856132378,40.03,79152.16,9.0,0.68224,0.00025,12.54189]
[1778856132482,40.03,79151.16,9.0,0.68199,0.00025,12.54584]
[1778856132755,40.03,79151.16,9.0,0.68199,0.00025,12.54584]
[1778856133488,40.03,79155.64,9.0,0.68313,0.00025,12.52748]
[1778856133731,40.03,79155.64,9.0,0.68313,0.00025,12.52748]
[1778856134080,40.03,79155.64,9.0,0.68313,0.00025,12.52748]
[1778856134495,40.03,79160.14,9.0,0.68428,0.00025,12.50897]
[1778856135503,40.02,79157.97,9.0,0.68373,0.00025,12.51777]
[1778856137078,40.02,79158.62,9.0,0.6839,0.00025,12.51502]
[1778856137105,40.02,79158.62,9.0,0.6839,0.00025,12.51502]
[1778856137517,40.02,79167.61,9.0,0.68618,0.00025,12.4779]
[1778856138524,40.02,79174.35,9.0,0.68788,0.00025,12.44981]
[1778856139559,40.02,79174.35,9.0,0.68788,0.00025,12.44981]
[1778856139531,40.02,79179.83,9.0,0.68926,0.00025,12.42678]
[1778856140538,40.02,79186.43,9.0,0.69092,0.00025,12.39884]
[1778856142313,40.02,79186.88,9.0,0.69103,0.00025,12.39684]
[1778856142552,40.02,79192.06,9.0,0.69233,0.00025,12.37476]
[1778856144566,40.01,79194.62,9.0,0.69298,0.00025,12.36371]
[1778856146580,40.01,79197.24,9.0,0.69364,0.00025,12.35239]
[1778856151616,40.01,79197.23,9.0,0.69373,0.00025,12.34477]
[1778856153630,40.01,79195.3,9.0,0.69326,0.00025,12.35294]
[1778856154637,40.01,79190.73,9.0,0.69212,0.00025,12.37239]
[1778856155981,40.01,79188.66,9.0,0.6916,0.00025,12.38113]
[1778856156651,40.01,79193.53,9.0,0.69283,0.00025,12.36032]
[1778856159212,40.01,79193.99,9.0,0.69294,0.00025,12.35828]
[1778856160101,40.0,79193.27,9.0,0.69277,0.00025,12.36129]
[1778856160137,40.0,79190.54,9.0,0.69209,0.00025,12.37285]
[1778856160679,40.0,79194.05,9.0,0.69297,0.00025,12.35782]
[1778856162693,40.0,79197.54,9.0,0.69385,0.00025,12.34279]
[1778856163700,40.0,79202.18,9.0,0.69501,0.00025,12.32275]
[1778856164707,40.0,79205.61,9.0,0.69586,0.00025,12.30787]
[1778856166277,40.0,79205.61,9.0,0.69586,0.00025,12.30787]
[1778856166297,40.0,79205.61,9.0,0.69586,0.00025,12.30787]
[1778856166378,40.0,79206.79,9.0,0.69616,0.00025,12.30266]
[1778856168555,40.0,79207.01,9.0,0.69622,0.00025,12.30171]
[1778856169976,40.0,79208.61,9.0,0.69663,0.00025,12.29456]
[1778856169993,39.99,79210.97,9.0,0.69722,0.00025,12.28421]
[1778856170749,39.99,79218.95,9.0,0.6992,0.00025,12.24923]
[1778856171756,39.99,79216.03,9.0,0.69848,0.00025,12.26197]
[1778856174148,39.99,79215.55,9.0,0.69837,0.00025,12.264]
[1778856174164,39.99,79215.55,9.0,0.69837,0.00025,12.264]
[1778856174168,39.99,79215.55,9.0,0.69837,0.00025,12.264]
[1778856174309,39.99,79216.38,9.0,0.69858,0.00025,12.26029]
[1778856175197,39.99,79216.38,9.0,0.69858,0.00025,12.26029]
[1778856175238,39.99,79216.38,9.0,0.69858,0.00025,12.26029]
[1778856175324,39.99,79202.77,9.0,0.6952,0.00025,12.31939]
[1778856176183,39.99,79202.77,9.0,0.6952,0.00025,12.31939]
[1778856176352,39.99,79202.77,9.0,0.6952,0.00025,12.31939]
[1778856176597,39.99,79202.77,9.0,0.6952,0.00025,12.31939]
[1778856176610,39.99,79190.55,9.0,0.69216,0.00025,12.37159]
[1778856176798,39.99,79203.16,9.0,0.69531,0.00025,12.31751]
[1778856178234,39.99,79203.16,9.0,0.69531,0.00025,12.31751]
[1778856178292,39.98,79218.13,9.0,0.69903,0.00025,12.25217]
[1778856178811,39.98,79219.89,9.0,0.69947,0.00025,12.24432]
[1778856181832,39.98,79217.97,9.0,0.69902,0.00025,12.25241]
[1778856184853,39.97,79220.16,9.0,0.69958,0.00025,12.24241]
[1778856185860,39.97,79217.95,9.0,0.69904,0.00025,12.252]
[1778856189888,39.97,79220.08,9.0,0.69959,0.00025,12.24216]
[1778856194923,39.96,79217.27,9.0,0.69893,0.00025,12.254]
[1778856195930,39.96,79219.37,9.0,0.69945,0.00025,12.24466]
[1778856200965,39.95,79221.94,9.0,0.70012,0.00025,12.23283]
[1778856202615,39.95,79221.94,9.0,0.70012,0.00025,12.23283]
[1778856202667,39.95,79223.22,9.0,0.70044,0.00025,12.22708]
[1778856202979,39.95,79224.19,9.0,0.70068,0.00025,12.22271]
[1778856204896,39.95,79224.57,9.0,0.70078,0.00025,12.22095]
[1778856205526,39.95,79224.57,9.0,0.70078,0.00025,12.22095]
[1778856205628,39.95,79227.04,9.0,0.7014,0.00025,12.20979]
[1778856206085,39.95,79227.04,9.0,0.7014,0.00025,12.20979]
[1778856206253,39.95,79234.42,9.0,0.70322,0.00025,12.17694]
[1778856207007,39.95,79236.81,9.0,0.70381,0.00025,12.16614]
[1778856208145,39.95,79236.81,9.0,0.70381,0.00025,12.16614]
[1778856208250,39.95,79236.81,9.0,0.70381,0.00025,12.16614]
[1778856208418,39.95,79236.81,9.0,0.70381,0.00025,12.16614]
[1778856208459,39.94,79239.65,9.0,0.70452,0.00025,12.15322]
[1778856209023,39.94,79247.47,9.0,0.70644,0.00024,12.11795]
[1778856210066,39.94,79247.47,9.0,0.70644,0.00024,12.11795]
[1778856210127,39.94,79253.93,9.0,0.70803,0.00024,12.08845]
[1778856212044,39.94,79249.94,9.0,0.70715,0.00024,12.09886]
[1778856213307,39.94,79249.94,9.0,0.70715,0.00024,12.09886]
[1778856214058,39.94,79256.17,9.0,0.70869,0.00024,12.07019]
[1778856214767,39.94,79256.17,9.0,0.70869,0.00024,12.07019]
[1778856215156,39.94,79256.17,9.0,0.70869,0.00024,12.07019]
[1778856215207,39.94,79256.17,9.0,0.70869,0.00024,12.07019]
[1778856215338,39.94,79256.17,9.0,0.70869,0.00024,12.07019]
[1778856215358,39.94,79237.05,9.0,0.70401,0.00025,12.15667]
[1778856215875,39.94,79237.05,9.0,0.70401,0.00025,12.15667]
[1778856216078,39.93,79213.98,9.0,0.69831,0.00025,12.25884]
[1778856217385,39.93,79213.98,9.0,0.69831,0.00025,12.25884]
[1778856217487,39.93,79213.98,9.0,0.69831,0.00025,12.25884]
[1778856217577,39.93,79213.41,9.0,0.69818,0.00025,12.26108]
[1778856218092,39.93,79211.22,9.0,0.69764,0.00025,12.27065]
[1778856218872,39.93,79211.22,9.0,0.69764,0.00025,12.27065]
[1778856219099,39.93,79209.4,9.0,0.6972,0.00025,12.27846]
[1778856220106,39.93,79204.59,9.0,0.69601,0.00025,12.29923]
[1778856221458,39.92,79200.62,9.0,0.69503,0.00025,12.31617]
[1778856221805,39.92,79200.62,9.0,0.69503,0.00025,12.31617]
[1778856222120,39.92,79196.0,9.0,0.69388,0.00025,12.33608]
[1778856222902,39.92,79196.0,9.0,0.69388,0.00025,12.33608]
[1778856222988,39.92,79196.0,9.0,0.69388,0.00025,12.33608]
[1778856223127,39.92,79193.53,9.0,0.69327,0.00025,12.34655]
[1778856224134,39.92,79190.6,9.0,0.69254,0.00025,12.359]
[1778856228814,39.92,79190.36,9.0,0.6925,0.00025,12.35957]
[1778856234204,39.91,79190.49,9.0,0.69257,0.00025,12.35846]
[1778856236433,39.91,79189.11,9.0,0.69223,0.00025,12.36428]
[1778856241253,39.9,79185.37,9.0,0.69132,0.00025,12.37972]
[1778856242532,39.9,79185.37,9.0,0.69132,0.00025,12.37972]
[1778856242679,39.9,79185.37,9.0,0.69132,0.00025,12.37972]
[1778856242619,39.9,79182.73,9.0,0.69066,0.00025,12.39075]
[1778856243267,39.9,79178.26,9.0,0.68954,0.00025,12.40966]
[1778856246288,39.89,79176.28,9.0,0.68906,0.00025,12.41774]
[1778856248672,39.89,79175.03,9.0,0.68875,0.00025,12.42291]
[1778856248737,39.89,79174.99,9.0,0.68874,0.00025,12.42298]
[1778856250749,39.89,79173.45,9.0,0.68836,0.00025,12.42925]
[1778856250859,39.89,79173.45,9.0,0.68836,0.00025,12.42925]
[1778856251051,39.89,79173.45,9.0,0.68836,0.00025,12.42925]
[1778856251631,39.89,79173.45,9.0,0.68836,0.00025,12.42925]
[1778856251668,39.89,79173.45,9.0,0.68836,0.00025,12.42925]
[1778856251323,39.89,79177.22,9.0,0.68932,0.00025,12.41328]
[1778856251915,39.89,79177.22,9.0,0.68932,0.00025,12.41328]
[1778856252330,39.89,79168.5,9.0,0.68713,0.00025,12.44976]
[1778856253337,39.89,79163.9,9.0,0.68597,0.00025,12.46887]
[1778856254596,39.89,79163.9,9.0,0.68597,0.00025,12.46887]
[1778856254606,39.88,79163.25,9.0,0.68581,0.00025,12.47143]
[1778856255466,39.88,79163.25,9.0,0.68581,0.00025,12.47143]
[1778856255551,39.88,79165.9,9.0,0.68649,0.00025,12.46033]
[1778856256358,39.88,79172.99,9.0,0.68828,0.00025,12.4307]
[1778856257365,39.88,79178.79,9.0,0.68975,0.00025,12.40615]
[1778856259383,39.88,79179.45,9.0,0.68992,0.00025,12.40318]
[1778856260633,39.88,79179.45,9.0,0.68992,0.00025,12.40318]
[1778856260390,39.88,79177.78,9.0,0.68951,0.00025,12.41016]
[1778856261067,39.88,79177.78,9.0,0.68951,0.00025,12.41016]
[1778856261397,39.88,79173.04,9.0,0.68831,0.00025,12.43004]
[1778856262404,39.87,79167.04,9.0,0.6868,0.00025,12.45506]
[1778856264419,39.87,79165.8,9.0,0.6865,0.00025,12.4601]
[1778856265425,39.87,79178.34,9.0,0.68967,0.00025,12.40742]
[1778856266432,39.87,79184.08,9.0,0.69112,0.00025,12.38293]
[1778856267439,39.87,79183.83,9.0,0.69107,0.00025,12.38377]
[1778856272474,39.86,79180.22,9.0,0.69027,0.00025,12.3912]
[1778856272850,39.86,79180.22,9.0,0.69027,0.00025,12.3912]
[1778856273483,39.86,79182.66,9.0,0.69089,0.00025,12.38078]
[1778856278518,39.85,79183.14,9.0,0.69104,0.00025,12.37829]
[1778856282809,39.85,79183.79,9.0,0.69122,0.00025,12.37524]
[1778856282960,39.85,79183.79,9.0,0.69122,0.00025,12.37524]
[1778856283111,39.85,79183.79,9.0,0.69122,0.00025,12.37524]
[1778856283553,39.85,79193.86,9.0,0.69375,0.00025,12.33206]
[1778856285567,39.85,79195.76,9.0,0.69423,0.00025,12.32378]
[1778856286574,39.85,79198.6,9.0,0.69494,0.00025,12.31146]
[1778856287117,39.85,79198.6,9.0,0.69494,0.00025,12.31146]
[1778856287184,39.85,79198.6,9.0,0.69494,0.00025,12.31146]
[1778856287581,39.85,79195.59,9.0,0.69419,0.00025,12.32443]
[1778856288588,39.85,79191.86,9.0,0.69326,0.00025,12.34043]
[1778856291609,39.84,79188.68,9.0,0.69247,0.00025,12.35385]
[1778856292194,39.84,79188.68,9.0,0.69247,0.00025,12.35385]
[1778856292195,39.84,79188.68,9.0,0.69247,0.00025,12.35385]
[1778856292221,39.84,79188.68,9.0,0.69247,0.00025,12.35385]
[1778856292616,39.84,79179.15,9.0,0.69008,0.00025,12.39438]
[1778856293623,39.84,79173.87,9.0,0.68875,0.00025,12.41661]
[1778856294358,39.84,79173.87,9.0,0.68875,0.00025,12.41661]
[1778856294572,39.84,79173.87,9.0,0.68875,0.00025,12.41661]
[1778856294631,39.84,79179.12,9.0,0.69008,0.00025,12.39436]
[1778856295637,39.84,79182.03,9.0,0.69082,0.00025,12.38194]
[1778856296465,39.84,79182.03,9.0,0.69082,0.00025,12.38194]
[1778856296644,39.84,79184.86,9.0,0.69153,0.00025,12.36984]
[1778856296973,39.84,79184.86,9.0,0.69153,0.00025,12.36984]
[1778856298521,39.84,79185.76,9.0,0.69176,0.00025,12.36596]
[1778856298658,39.84,79187.56,9.0,0.69222,0.00025,12.35823]
[1778856299060,39.84,79187.56,9.0,0.69222,0.00025,12.35823]
[1778856299169,39.84,79187.56,9.0,0.69222,0.00025,12.35823]
[1778856299438,39.84,79187.56,9.0,0.69222,0.00025,12.35823]
[1778856299665,39.84,79189.91,9.0,0.69281,0.00025,12.34814]
[1778856301576,39.84,79189.75,9.0,0.69277,0.00025,12.3488]
[1778856302090,39.84,79188.61,9.0,0.69248,0.00025,12.35366]
[1778856302687,39.84,79181.85,9.0,0.69079,0.00025,12.38247]
[1778856303108,39.84,79181.85,9.0,0.69079,0.00025,12.38247]
[1778856304701,39.83,79177.52,9.0,0.6897,0.00025,12.40072]
[1778856305708,39.83,79175.3,9.0,0.68915,0.00025,12.41003]
[1778856306715,39.83,79178.87,9.0,0.69005,0.00025,12.39486]
[1778856307722,39.83,79182.15,9.0,0.69088,0.00025,12.38088]
[1778856308198,39.83,79182.15,9.0,0.69088,0.00025,12.38088]
[1778856308247,39.83,79182.15,9.0,0.69088,0.00025,12.38088]
[1778856308310,39.83,79182.15,9.0,0.69088,0.00025,12.38088]
[1778856308729,39.83,79189.85,9.0,0.69282,0.00025,12.34788]
[1778856309736,39.83,79193.75,9.0,0.69381,0.00025,12.33099]
[1778856315778,39.82,79195.38,9.0,0.69425,0.00025,12.32337]
[1778856317632,39.82,79195.38,9.0,0.69425,0.00025,12.32337]
[1778856317669,39.82,79197.92,9.0,0.69489,0.00025,12.31223]
[1778856317871,39.82,79197.92,9.0,0.69489,0.00025,12.31223]
[1778856318031,39.82,79197.92,9.0,0.69489,0.00025,12.31223]
[1778856318374,39.82,79197.92,9.0,0.69489,0.00025,12.31223]
[1778856318436,39.82,79188.73,9.0,0.69259,0.00025,12.35182]
[1778856318949,39.82,79188.73,9.0,0.69259,0.00025,12.35182]
[1778856319305,39.82,79188.73,9.0,0.69259,0.00025,12.35182]
[1778856319310,39.82,79178.59,9.0,0.69004,0.00025,12.39497]
[1778856319806,39.82,79176.79,9.0,0.68959,0.00025,12.40248]
[1778856321226,39.82,79176.79,9.0,0.68959,0.00025,12.40248]
[1778856321276,39.81,79179.63,9.0,0.69032,0.00025,12.39034]
[1778856322447,39.81,79179.63,9.0,0.69032,0.00025,12.39034]
[1778856322739,39.81,79179.63,9.0,0.69032,0.00025,12.39034]
[1778856322753,39.81,79179.63,9.0,0.69032,0.00025,12.39034]
[1778856322606,39.81,79182.42,9.0,0.69103,0.00025,12.3783]
[1778856322878,39.81,79182.42,9.0,0.69103,0.00025,12.3783]
[1778856323773,39.81,79182.42,9.0,0.69103,0.00025,12.3783]
[1778856322933,39.81,79170.57,9.0,0.68804,0.00025,12.42841]
[1778856324265,39.81,79160.45,9.0,0.68548,0.00025,12.47061]
[1778856325274,39.81,79160.45,9.0,0.68548,0.00025,12.47061]
[1778856325515,39.81,79160.45,9.0,0.68548,0.00025,12.47061]
[1778856325605,39.81,79150.76,9.0,0.68302,0.00025,12.51051]
[1778856326276,39.81,79150.76,9.0,0.68302,0.00025,12.51051]
[1778856326406,39.81,79146.12,9.0,0.68184,0.00026,12.52938]
[1778856327193,39.81,79146.12,9.0,0.68184,0.00026,12.52938]
[1778856327398,39.81,79139.24,9.0,0.68009,0.00026,12.55728]
[1778856327865,39.81,79126.13,9.0,0.67673,0.00026,12.60981]
[1778856328872,39.81,79130.41,9.0,0.67783,0.00026,12.59267]
[1778856329901,39.81,79130.41,9.0,0.67783,0.00026,12.59267]
[1778856330087,39.8,79133.62,9.0,0.67866,0.00026,12.57971]
[1778856330889,39.8,79121.02,9.0,0.67543,0.00026,12.62987]
[1778856332000,39.8,79121.18,9.0,0.67555,0.00026,12.62184]
[1778856333910,39.8,79126.37,9.0,0.6769,0.00026,12.60108]
[1778856334917,39.8,79129.61,9.0,0.67773,0.00026,12.58805]
[1778856337528,39.8,79125.06,9.0,0.67658,0.00026,12.606]
[1778856339623,39.8,79125.57,9.0,0.67671,0.00026,12.60397]
[1778856339952,39.79,79128.49,9.0,0.67747,0.00026,12.59215]
[1778856340960,39.79,79130.39,9.0,0.67796,0.00026,12.58446]
[1778856341967,39.79,79127.26,9.0,0.67717,0.00026,12.59687]
[1778856342974,39.79,79125.07,9.0,0.67661,0.00026,12.60549]
[1778856345533,39.79,79125.45,9.0,0.67671,0.00026,12.60388]
[1778856345758,39.79,79125.45,9.0,0.67671,0.00026,12.60388]
[1778856345821,39.78,79121.1,9.0,0.67561,0.00026,12.62095]
[1778856346679,39.78,79121.1,9.0,0.67561,0.00026,12.62095]
[1778856346689,39.78,79113.08,9.0,0.67354,0.00026,12.65252]
[1778856346833,39.78,79113.08,9.0,0.67354,0.00026,12.65252]
[1778856347068,39.78,79102.58,9.0,0.67082,0.00026,12.69329]
[1778856349395,39.78,79104.01,9.0,0.6712,0.00026,12.68766]
[1778856349636,39.78,79104.01,9.0,0.6712,0.00026,12.68766]
[1778856350026,39.78,79109.37,9.0,0.6726,0.00026,12.66666]
[1778856351033,39.78,79111.95,9.0,0.67327,0.00026,12.6565]
[1778856352040,39.78,79116.11,9.0,0.67435,0.00026,12.64011]
[1778856352904,39.78,79116.11,9.0,0.67435,0.00026,12.64011]
[1778856353047,39.77,79118.6,9.0,0.675,0.00026,12.6302]
[1778856357075,39.77,79113.99,9.0,0.67383,0.00026,12.64803]
[1778856358790,39.77,79113.99,9.0,0.67383,0.00026,12.64803]
[1778856358942,39.77,79113.63,9.0,0.67374,0.00026,12.64938]
[1778856361183,39.77,79111.12,9.0,0.6731,0.00026,12.65907]
[1778856361409,39.77,79111.12,9.0,0.6731,0.00026,12.65907]
[1778856361541,39.77,79111.12,9.0,0.6731,0.00026,12.65907]
[1778856361651,39.76,79109.21,9.0,0.67261,0.00026,12.66646]
[1778856362169,39.76,79109.21,9.0,0.67261,0.00026,12.66646]
[1778856362238,39.76,79109.21,9.0,0.67261,0.00026,12.66646]
[1778856362269,39.76,79109.21,9.0,0.67261,0.00026,12.66646]
[1778856362741,39.76,79088.04,9.0,0.66712,0.00026,12.74775]
[1778856363125,39.76,79075.6,9.0,0.66387,0.00026,12.79443]
[1778856364132,39.76,79074.43,9.0,0.66357,0.00026,12.79872]
[1778856365286,39.76,79074.43,9.0,0.66357,0.00026,12.79872]
[1778856366146,39.76,79078.41,9.0,0.66462,0.00026,12.78375]
[1778856366978,39.76,79078.41,9.0,0.66462,0.00026,12.78375]
[1778856367031,39.76,79078.41,9.0,0.66462,0.00026,12.78375]
[1778856367187,39.76,79078.41,9.0,0.66462,0.00026,12.78375]
[1778856367232,39.76,79080.46,9.0,0.66516,0.00026,12.77602]
[1778856368160,39.76,79084.78,9.0,0.6663,0.00026,12.75967]
[1778856369803,39.75,79090.4,9.0,0.66777,0.00026,12.73819]
[1778856370174,39.75,79094.48,9.0,0.66884,0.00026,12.72264]
[1778856371821,39.75,79094.48,9.0,0.66884,0.00026,12.72264]
[1778856371868,39.75,79094.48,9.0,0.66884,0.00026,12.72264]
[1778856372188,39.75,79096.24,9.0,0.6693,0.00026,12.71574]
[1778856374620,39.75,79097.26,9.0,0.66957,0.00026,12.71176]
[1778856374721,39.75,79097.85,9.0,0.66974,0.00026,12.70935]
[1778856374958,39.75,79097.85,9.0,0.66974,0.00026,12.70935]
[1778856375209,39.75,79088.99,9.0,0.66743,0.00026,12.74318]
[1778856377310,39.74,79089.89,9.0,0.66767,0.00026,12.73967]
[1778856377538,39.74,79089.89,9.0,0.66767,0.00026,12.73967]
[1778856377730,39.74,79089.89,9.0,0.66767,0.00026,12.73967]
[1778856377775,39.74,79092.92,9.0,0.66847,0.00026,12.72796]
[1778856378276,39.74,79092.92,9.0,0.66847,0.00026,12.72796]
[1778856378368,39.74,79092.92,9.0,0.66847,0.00026,12.72796]
[1778856378469,39.74,79099.06,9.0,0.67007,0.00026,12.70442]
[1778856379237,39.74,79092.49,9.0,0.66836,0.00026,12.72953]
[1778856380244,39.74,79090.19,9.0,0.66777,0.00026,12.73821]
[1778856382014,39.74,79089.52,9.0,0.6676,0.00026,12.74066]
[1778856382125,39.74,79089.52,9.0,0.6676,0.00026,12.74066]
[1778856382258,39.74,79096.05,9.0,0.66931,0.00026,12.71565]
[1778856383675,39.74,79096.05,9.0,0.66931,0.00026,12.71565]
[1778856383724,39.73,79102.86,9.0,0.67109,0.00026,12.68925]
[1778856384581,39.73,79102.86,9.0,0.67109,0.00026,12.68925]
[1778856384619,39.73,79099.42,9.0,0.67019,0.00026,12.70253]
[1778856385512,39.73,79099.42,9.0,0.67019,0.00026,12.70253]
[1778856385560,39.73,79082.06,9.0,0.66568,0.00026,12.76855]
[1778856386443,39.73,79082.06,9.0,0.66568,0.00026,12.76855]
[1778856386444,39.73,79070.73,9.0,0.66271,0.00026,12.81076]
[1778856387008,39.73,79070.73,9.0,0.66271,0.00026,12.81076]
[1778856387780,39.73,79070.73,9.0,0.66271,0.00026,12.81076]
[1778856387800,39.73,79063.94,9.0,0.66094,0.00026,12.83563]
[1778856388757,39.73,79063.94,9.0,0.66094,0.00026,12.83563]
[1778856388875,39.73,79066.71,9.0,0.66167,0.00026,12.82541]
[1778856391892,39.73,79067.39,9.0,0.66186,0.00026,12.82281]
[1778856392756,39.73,79067.5,9.0,0.66196,0.00026,12.81516]
[1778856392769,39.73,79067.5,9.0,0.66196,0.00026,12.81516]
[1778856393335,39.72,79070.11,9.0,0.66265,0.00026,12.80543]
[1778856394143,39.72,79070.11,9.0,0.66265,0.00026,12.80543]
[1778856394388,39.72,79070.11,9.0,0.66265,0.00026,12.80543]
[1778856394609,39.72,79070.11,9.0,0.66265,0.00026,12.80543]
[1778856394671,39.72,79070.11,9.0,0.66265,0.00026,12.80543]
[1778856394755,39.72,79061.85,9.0,0.66049,0.00026,12.83569]
[1778856395254,39.72,79061.85,9.0,0.66049,0.00026,12.83569]
[1778856395349,39.72,79056.15,9.0,0.65899,0.00026,12.85642]
[1778856396876,39.72,79056.15,9.0,0.65899,0.00026,12.85642]
[1778856396527,39.72,79059.29,9.0,0.65982,0.00026,12.84495]
[1778856397712,39.72,79059.29,9.0,0.65982,0.00026,12.84495]
[1778856397781,39.72,79062.21,9.0,0.66059,0.00026,12.83418]
[1778856398427,39.72,79062.21,9.0,0.66059,0.00026,12.83418]
[1778856398446,39.72,79062.21,9.0,0.66059,0.00026,12.83418]
[1778856398782,39.72,79062.21,9.0,0.66059,0.00026,12.83418]
[1778856398929,39.72,79062.21,9.0,0.66059,0.00026,12.83418]
[1778856398949,39.72,79062.21,9.0,0.66059,0.00026,12.83418]
[1778856398810,39.72,79049.19,9.0,0.65716,0.00026,12.88127]
[1778856399425,39.72,79049.19,9.0,0.65716,0.00026,12.88127]
[1778856399801,39.72,79031.9,9.0,0.65259,0.00027,12.94239]
[1778856400620,39.72,79031.9,9.0,0.65259,0.00027,12.94239]
[1778856400624,39.72,79031.9,9.0,0.65259,0.00027,12.94239]
[1778856400688,39.72,79019.2,9.0,0.64921,0.00027,12.98614]
[1778856400945,39.72,79019.2,9.0,0.64921,0.00027,12.98614]
[1778856401190,39.72,79019.2,9.0,0.64921,0.00027,12.98614]
[1778856401534,39.72,79019.2,9.0,0.64921,0.00027,12.98614]
[1778856401888,39.72,79019.2,9.0,0.64921,0.00027,12.98614]
[1778856401610,39.72,79012.3,9.0,0.64737,0.00027,13.00951]
[1778856404769,39.72,79010.56,9.0,0.64691,0.00027,13.0153]
[1778856405426,39.71,79005.7,9.0,0.64562,0.00027,13.03153]
[1778856406220,39.71,79005.7,9.0,0.64562,0.00027,13.03153]
[1778856406496,39.71,79005.7,9.0,0.64562,0.00027,13.03153]
[1778856406598,39.71,79002.57,9.0,0.64478,0.00027,13.0419]
[1778856408435,39.71,79003.0,9.0,0.6449,0.00027,13.04043]
[1778856408449,39.71,78998.58,9.0,0.64372,0.00027,13.05499]
[1778856409077,39.71,78998.58,9.0,0.64372,0.00027,13.05499]
[1778856409474,39.71,78998.58,9.0,0.64372,0.00027,13.05499]
[1778856409825,39.71,78998.58,9.0,0.64372,0.00027,13.05499]
[1778856409854,39.71,79001.03,9.0,0.64439,0.00027,13.04682]
[1778856410766,39.71,78996.7,9.0,0.64323,0.00027,13.06106]
[1778856411469,39.71,78999.3,9.0,0.64392,0.00027,13.0525]
[1778856412462,39.71,78999.3,9.0,0.64392,0.00027,13.0525]
[1778856415497,39.71,79003.05,9.0,0.64493,0.00027,13.04002]
[1778856416037,39.71,79003.05,9.0,0.64493,0.00027,13.04002]
[1778856416169,39.71,79003.05,9.0,0.64493,0.00027,13.04002]
[1778856416504,39.71,79007.71,9.0,0.64618,0.00027,13.02445]
[1778856417182,39.71,79007.71,9.0,0.64618,0.00027,13.02445]
[1778856417511,39.71,79011.47,9.0,0.64719,0.00027,13.0118]
[1778856418038,39.71,79011.47,9.0,0.64719,0.00027,13.0118]
[1778856418441,39.71,79011.47,9.0,0.64719,0.00027,13.0118]
[1778856418634,39.71,79011.47,9.0,0.64719,0.00027,13.0118]
[1778856418695,39.7,79014.99,9.0,0.64813,0.00027,12.99984]
[1778856419943,39.7,79016.48,9.0,0.64853,0.00027,12.99479]
[1778856420532,39.7,79016.01,9.0,0.64841,0.00027,12.99637]
[1778856421188,39.7,79016.01,9.0,0.64841,0.00027,12.99637]
[1778856421641,39.7,79016.01,9.0,0.64841,0.00027,12.99637]
[1778856421688,39.7,79011.72,9.0,0.64727,0.00027,13.01085]
[1778856422346,39.7,79011.72,9.0,0.64727,0.00027,13.01085]
[1778856422448,39.7,79011.72,9.0,0.64727,0.00027,13.01085]
[1778856422865,39.7,79011.72,9.0,0.64727,0.00027,13.01085]
[1778856422947,39.7,79011.95,9.0,0.64733,0.00027,13.01003]
[1778856423707,39.7,79011.95,9.0,0.64733,0.00027,13.01003]
[1778856425653,39.7,79012.72,9.0,0.64754,0.00027,13.0074]
[1778856426102,39.7,79013.49,9.0,0.64775,0.00027,13.00473]
[1778856426453,39.7,79013.49,9.0,0.64775,0.00027,13.00473]
[1778856426576,39.7,79018.87,9.0,0.64918,0.00027,12.98645]
[1778856427485,39.7,79018.87,9.0,0.64918,0.00027,12.98645]
[1778856427745,39.7,79018.87,9.0,0.64918,0.00027,12.98645]
[1778856427875,39.7,79018.87,9.0,0.64918,0.00027,12.98645]
[1778856427903,39.7,79018.87,9.0,0.64918,0.00027,12.98645]
[1778856427753,39.7,79024.72,9.0,0.65075,0.00027,12.96625]
[1778856427992,39.7,79024.72,9.0,0.65075,0.00027,12.96625]
[1778856428341,39.7,79024.72,9.0,0.65075,0.00027,12.96625]
[1778856428590,39.7,79031.08,9.0,0.65244,0.00027,12.94421]
[1778856429647,39.7,79031.08,9.0,0.65244,0.00027,12.94421]
[1778856429689,39.7,79033.9,9.0,0.6532,0.00027,12.93427]
[1778856430555,39.7,79033.9,9.0,0.6532,0.00027,12.93427]
[1778856430654,39.69,79035.9,9.0,0.65373,0.00027,12.92723]
[1778856431393,39.69,79035.9,9.0,0.65373,0.00027,12.92723]
[1778856431614,39.69,79048.87,9.0,0.65717,0.00026,12.8812]
[1778856432629,39.69,79053.86,9.0,0.65849,0.00026,12.86319]
[1778856433884,39.69,79053.86,9.0,0.65849,0.00026,12.86319]
[1778856433933,39.69,79066.9,9.0,0.66192,0.00026,12.81556]
[1778856434642,39.69,79082.48,9.0,0.66601,0.00026,12.7574]
[1778856435649,39.69,79079.59,9.0,0.66526,0.00026,12.76827]
[1778856436657,39.69,79075.84,9.0,0.66428,0.00026,12.78225]
[1778856437664,39.69,79073.23,9.0,0.6636,0.00026,12.79193]
[1778856438671,39.69,79075.96,9.0,0.66432,0.00026,12.7817]
[1778856440686,39.69,79070.86,9.0,0.66299,0.00026,12.80059]
[1778856442472,39.69,79070.71,9.0,0.66295,0.00026,12.80112]
[1778856444461,39.69,79068.41,9.0,0.66235,0.00026,12.80961]
[1778856444528,39.69,79068.41,9.0,0.66235,0.00026,12.80961]
[1778856444613,39.69,79068.41,9.0,0.66235,0.00026,12.80961]
[1778856444928,39.69,79068.41,9.0,0.66235,0.00026,12.80961]
[1778856444714,39.69,79063.59,9.0,0.66108,0.00026,12.82735]
[1778856445453,39.69,79063.59,9.0,0.66108,0.00026,12.82735]
[1778856445881,39.69,79063.59,9.0,0.66108,0.00026,12.82735]
[1778856445888,39.69,79067.98,9.0,0.66223,0.00026,12.81118]
[1778856446304,39.69,79067.98,9.0,0.66223,0.00026,12.81118]
[1778856446936,39.69,79067.98,9.0,0.66223,0.00026,12.81118]
[1778856447072,39.69,79067.77,9.0,0.66218,0.00026,12.81193]
[1778856447526,39.69,79067.77,9.0,0.66218,0.00026,12.81193]
[1778856447735,39.69,79058.19,9.0,0.65966,0.00026,12.84704]
[1778856448910,39.69,79058.19,9.0,0.65966,0.00026,12.84704]
[1778856448955,39.68,79053.63,9.0,0.65846,0.00026,12.86354]
[1778856449749,39.68,79051.24,9.0,0.65783,0.00026,12.87213]
[1778856449975,39.68,79051.24,9.0,0.65783,0.00026,12.87213]
[1778856450268,39.68,79051.24,9.0,0.65783,0.00026,12.87213]
[1778856450537,39.68,79051.24,9.0,0.65783,0.00026,12.87213]
[1778856450561,39.68,79051.24,9.0,0.65783,0.00026,12.87213]
[1778856450756,39.68,79035.3,9.0,0.65361,0.00027,12.9288]
[1778856450982,39.68,79035.3,9.0,0.65361,0.00027,12.9288]
[1778856451484,39.68,79035.3,9.0,0.65361,0.00027,12.9288]
[1778856451952,39.68,79035.3,9.0,0.65361,0.00027,12.9288]
[1778856451763,39.68,79028.71,9.0,0.65193,0.00027,12.94458]
[1778856452484,39.68,79028.71,9.0,0.65193,0.00027,12.94458]
[1778856452485,39.68,79028.71,9.0,0.65193,0.00027,12.94458]
[1778856452770,39.68,79024.64,9.0,0.65085,0.00027,12.95864]
[1778856454054,39.68,79025.45,9.0,0.65107,0.00027,12.9558]
[1778856454486,39.68,79025.45,9.0,0.65107,0.00027,12.9558]
[1778856454786,39.68,79028.4,9.0,0.65186,0.00027,12.94554]
[1778856457806,39.68,79032.27,9.0,0.6529,0.00027,12.9319]
[1778856458484,39.68,79032.27,9.0,0.6529,0.00027,12.9319]
[1778856458813,39.68,79031.67,9.0,0.65274,0.00027,12.93395]
[1778856459566,39.68,79031.67,9.0,0.65274,0.00027,12.93395]
[1778856459601,39.68,79031.67,9.0,0.65274,0.00027,12.93395]
[1778856459820,39.68,79034.16,9.0,0.65341,0.00027,12.92519]
[1778856460008,39.68,79034.16,9.0,0.65341,0.00027,12.92519]
[1778856460827,39.67,79037.47,9.0,0.65429,0.00027,12.91349]
[1778856461629,39.67,79037.47,9.0,0.65429,0.00027,12.91349]
[1778856461834,39.67,79036.77,9.0,0.65411,0.00027,12.9159]
[1778856462938,39.67,79036.77,9.0,0.65411,0.00027,12.9159]
[1778856462841,39.67,79033.0,9.0,0.65311,0.00027,12.92908]
[1778856463004,39.67,79033.0,9.0,0.65311,0.00027,12.92908]
[1778856463353,39.67,79033.0,9.0,0.65311,0.00027,12.92908]
[1778856464857,39.67,79035.15,9.0,0.65369,0.00027,12.92142]
[1778856465259,39.67,79035.15,9.0,0.65369,0.00027,12.92142]
[1778856465499,39.67,79035.15,9.0,0.65369,0.00027,12.92142]
[1778856465864,39.67,79028.12,9.0,0.65182,0.00027,12.94593]
[1778856466179,39.67,79028.12,9.0,0.65182,0.00027,12.94593]
[1778856466275,39.67,79028.12,9.0,0.65182,0.00027,12.94593]
[1778856466275,39.67,79028.12,9.0,0.65182,0.00027,12.94593]
[1778856466871,39.67,79009.98,9.0,0.64699,0.00027,13.00796]
[1778856467196,39.67,79009.98,9.0,0.64699,0.00027,13.00796]
[1778856467879,39.67,79009.24,9.0,0.64679,0.00027,13.01039]
[1778856468463,39.67,79009.24,9.0,0.64679,0.00027,13.01039]
[1778856468703,39.67,79009.24,9.0,0.64679,0.00027,13.01039]
[1778856470549,39.66,79011.66,9.0,0.64745,0.00027,13.00211]
[1778856470740,39.66,79011.66,9.0,0.64745,0.00027,13.00211]
[1778856470899,39.66,79007.39,9.0,0.64631,0.00027,13.01643]
[1778856471906,39.66,79000.73,9.0,0.64453,0.00027,13.03858]
[1778856472463,39.66,79000.73,9.0,0.64453,0.00027,13.03858]
[1778856472867,39.66,79000.73,9.0,0.64453,0.00027,13.03858]
[1778856472915,39.66,78996.77,9.0,0.64347,0.00027,13.05161]
[1778856473028,39.66,78996.77,9.0,0.64347,0.00027,13.05161]
[1778856473922,39.66,79002.0,9.0,0.64488,0.00027,13.03427]
[1778856474357,39.66,79002.0,9.0,0.64488,0.00027,13.03427]
[1778856474929,39.66,78997.19,9.0,0.64359,0.00027,13.05018]
[1778856476679,39.66,78995.46,9.0,0.64313,0.00027,13.05582]
[1778856476943,39.66,78989.52,9.0,0.64153,0.00027,13.0752]
[1778856477386,39.66,78989.52,9.0,0.64153,0.00027,13.0752]
[1778856477730,39.66,78989.52,9.0,0.64153,0.00027,13.0752]
[1778856477950,39.66,78982.17,9.0,0.63955,0.00027,13.09889]
[1778856478415,39.66,78982.17,9.0,0.63955,0.00027,13.09889]
[1778856478737,39.66,78982.17,9.0,0.63955,0.00027,13.09889]
[1778856478957,39.66,78975.67,9.0,0.6378,0.00027,13.1196]
[1778856479964,39.66,78971.76,9.0,0.63674,0.00027,13.13193]
[1778856481978,39.65,78975.75,9.0,0.63783,0.00027,13.11929]
[1778856482985,39.65,78971.95,9.0,0.6368,0.00027,13.13128]
[1778856483103,39.65,78971.95,9.0,0.6368,0.00027,13.13128]
[1778856483606,39.65,78971.95,9.0,0.6368,0.00027,13.13128]
[1778856483999,39.65,78971.95,9.0,0.6368,0.00027,13.13128]
[1778856483998,39.65,78957.92,9.0,0.633,0.00027,13.17481]
[1778856484731,39.65,78957.92,9.0,0.633,0.00027,13.17481]
[1778856485006,39.65,78957.92,9.0,0.633,0.00027,13.17481]
[1778856484832,39.65,78957.92,9.0,0.633,0.00027,13.17477]
[1778856485167,39.65,78957.92,9.0,0.633,0.00027,13.17477]
[1778856485347,39.65,78960.58,9.0,0.63372,0.00027,13.1666]
[1778856486460,39.65,78960.58,9.0,0.63372,0.00027,13.1666]
[1778856486774,39.65,78957.38,9.0,0.63286,0.00027,13.17634]
[1778856487846,39.65,78963.86,9.0,0.63462,0.00027,13.15637]
[1778856488279,39.65,78963.86,9.0,0.63462,0.00027,13.15637]
[1778856488371,39.65,78969.18,9.0,0.63606,0.00027,13.13981]
[1778856489164,39.65,78969.18,9.0,0.63606,0.00027,13.13981]
[1778856489256,39.65,78963.86,9.0,0.63463,0.00027,13.15634]
[1778856490046,39.65,78967.28,9.0,0.63555,0.00027,13.14568]
[1778856492052,39.65,78967.0,9.0,0.63548,0.00027,13.14652]
[1778856492071,39.65,78964.26,9.0,0.63474,0.00027,13.155]
[1778856493077,39.65,78960.85,9.0,0.63382,0.00027,13.1655]
[1778856496940,39.64,78960.4,9.0,0.63371,0.00027,13.1668]
[1778856497369,39.64,78959.79,9.0,0.63354,0.00027,13.16864]
[1778856497455,39.64,78962.13,9.0,0.63418,0.00027,13.16142]
[1778856498684,39.64,78962.13,9.0,0.63418,0.00027,13.16142]
[1778856498985,39.64,78962.13,9.0,0.63418,0.00027,13.16142]
[1778856499125,39.64,78968.21,9.0,0.63583,0.00027,13.14247]
[1778856500736,39.64,78968.21,9.0,0.63583,0.00027,13.14247]
[1778856501011,39.64,78968.21,9.0,0.63583,0.00027,13.14247]
[1778856501028,39.64,78972.73,9.0,0.63706,0.00027,13.12824]
[1778856501717,39.64,78972.73,9.0,0.63706,0.00027,13.12824]
[1778856501809,39.64,78969.29,9.0,0.63613,0.00027,13.13902]
[1778856502633,39.64,78969.29,9.0,0.63613,0.00027,13.13902]
[1778856502713,39.64,78960.41,9.0,0.63373,0.00027,13.16656]
[1778856505253,39.64,78958.76,9.0,0.63328,0.00027,13.17161]
[1778856506397,39.64,78958.45,9.0,0.6332,0.00027,13.17252]
[1778856506402,39.63,78965.76,9.0,0.63519,0.00027,13.1499]
[1778856507874,39.63,78965.76,9.0,0.63519,0.00027,13.1499]
[1778856507995,39.63,78965.76,9.0,0.63519,0.00027,13.1499]
[1778856508761,39.63,78965.78,9.0,0.63519,0.00027,13.1498]
[1778856508811,39.63,78962.2,9.0,0.63422,0.00027,13.16088]
[1778856509188,39.63,78962.2,9.0,0.63422,0.00027,13.16088]
[1778856509221,39.63,78962.2,9.0,0.63422,0.00027,13.16088]
[1778856509804,39.63,78962.2,9.0,0.63422,0.00027,13.16088]
[1778856509814,39.63,78967.3,9.0,0.63561,0.00027,13.14499]
[1778856510203,39.63,78980.72,9.0,0.63924,0.00027,13.10258]
[1778856511165,39.63,78980.72,9.0,0.63924,0.00027,13.10258]
[1778856511961,39.63,78983.52,9.0,0.64006,0.00027,13.08643]
[1778856513224,39.63,78987.68,9.0,0.64119,0.00027,13.07295]
[1778856514597,39.63,78987.68,9.0,0.64119,0.00027,13.07295]
[1778856516195,39.63,78987.56,9.0,0.64116,0.00027,13.07328]
[1778856516974,39.63,78987.56,9.0,0.64116,0.00027,13.07328]
[1778856517037,39.63,78989.76,9.0,0.64175,0.00027,13.06608]
[1778856517324,39.63,78989.76,9.0,0.64175,0.00027,13.06608]
[1778856517486,39.63,78986.42,9.0,0.64085,0.00027,13.07692]
[1778856518672,39.63,78986.42,9.0,0.64085,0.00027,13.07692]
[1778856518763,39.63,78977.3,9.0,0.63839,0.00027,13.10618]
[1778856519055,39.63,78977.3,9.0,0.63839,0.00027,13.10618]
[1778856519353,39.63,78977.3,9.0,0.63839,0.00027,13.10618]
[1778856519973,39.63,78977.3,9.0,0.63839,0.00027,13.10618]
[1778856520030,39.63,78969.86,9.0,0.63638,0.00027,13.12966]
[1778856520278,39.63,78964.87,9.0,0.63503,0.00027,13.14525]
[1778856521207,39.63,78964.87,9.0,0.63503,0.00027,13.14525]
[1778856521619,39.63,78960.53,9.0,0.63386,0.00027,13.15865]
[1778856522280,39.63,78960.53,9.0,0.63386,0.00027,13.15865]
[1778856522407,39.63,78960.53,9.0,0.63386,0.00027,13.15865]
[1778856522712,39.63,78960.53,9.0,0.63386,0.00027,13.15865]
[1778856522805,39.62,78957.42,9.0,0.63302,0.00027,13.16815]
[1778856523304,39.62,78947.36,9.0,0.63028,0.00027,13.19865]
[1778856524311,39.62,78943.93,9.0,0.62935,0.00027,13.20888]
[1778856526448,39.62,78943.8,9.0,0.62931,0.00027,13.20925]
[1778856526786,39.62,78934.36,9.0,0.62674,0.00027,13.23706]
[1778856528820,39.62,78934.43,9.0,0.62676,0.00027,13.23685]
[1778856530652,39.62,78932.13,9.0,0.62613,0.00027,13.24354]
[1778856531360,39.62,78938.38,9.0,0.62784,0.00027,13.22523]
[1778856532389,39.62,78938.38,9.0,0.62784,0.00027,13.22523]
[1778856532713,39.62,78938.38,9.0,0.62784,0.00027,13.22523]
[1778856532818,39.62,78941.99,9.0,0.62882,0.00027,13.21455]
[1778856533376,39.62,78947.27,9.0,0.63027,0.00027,13.19876]
[1778856534444,39.62,78947.27,9.0,0.63027,0.00027,13.19876]
[1778856534478,39.62,78947.27,9.0,0.63027,0.00027,13.19876]
[1778856534541,39.62,78947.27,9.0,0.63027,0.00027,13.19876]
[1778856534709,39.62,78947.27,9.0,0.63027,0.00027,13.19876]
[1778856534739,39.62,78947.27,9.0,0.63027,0.00027,13.19876]
[1778856534828,39.62,78951.96,9.0,0.63155,0.00027,13.18459]
[1778856535569,39.62,78951.96,9.0,0.63155,0.00027,13.18459]
[1778856535605,39.62,78964.66,9.0,0.635,0.00027,13.14561]
[1778856536397,39.62,78971.5,9.0,0.63685,0.00027,13.12421]
[1778856539136,39.62,78972.3,9.0,0.63707,0.00027,13.12167]
[1778856539729,39.62,78972.3,9.0,0.63707,0.00027,13.12167]
[1778856543349,39.62,78971.44,9.0,0.63684,0.00027,13.12434]
[1778856545814,39.62,78973.36,9.0,0.63736,0.00027,13.11825]
[1778856545837,39.62,78973.36,9.0,0.63736,0.00027,13.11825]
[1778856546266,39.62,78974.14,9.0,0.63757,0.00027,13.11577]
[1778856546372,39.62,78974.14,9.0,0.63757,0.00027,13.11577]
[1778856547103,39.62,78974.31,9.0,0.63762,0.00027,13.11523]
[1778856548742,39.62,78974.74,9.0,0.63774,0.00027,13.11386]
[1778856548777,39.62,78974.74,9.0,0.63774,0.00027,13.11386]
[1778856548798,39.62,78974.33,9.0,0.63763,0.00027,13.11514]
[1778856549488,39.62,78977.86,9.0,0.63858,0.00027,13.10393]
[1778856550495,39.62,78981.21,9.0,0.63949,0.00027,13.09322]
[1778856551630,39.62,78981.21,9.0,0.63949,0.00027,13.09322]
[1778856551761,39.62,78981.21,9.0,0.63949,0.00027,13.09322]
[1778856551890,39.62,78981.21,9.0,0.63949,0.00027,13.09322]
[1778856551905,39.62,78980.74,9.0,0.63936,0.00027,13.09474]
[1778856552189,39.62,78980.74,9.0,0.63936,0.00027,13.09474]
[1778856552641,39.62,78986.21,9.0,0.64084,0.00027,13.07711]
[1778856553190,39.62,78986.21,9.0,0.64084,0.00027,13.07711]
[1778856553264,39.62,78986.21,9.0,0.64084,0.00027,13.07711]
[1778856553281,39.62,78986.21,9.0,0.64084,0.00027,13.07711]
[1778856553471,39.62,78986.21,9.0,0.64084,0.00027,13.07711]
[1778856553664,39.62,78986.21,9.0,0.64084,0.00027,13.07711]
[1778856553760,39.61,78979.72,9.0,0.63909,0.00027,13.09797]
[1778856554322,39.61,78979.72,9.0,0.63909,0.00027,13.09797]
[1778856554357,39.61,78979.72,9.0,0.63909,0.00027,13.09797]
[1778856554523,39.61,78981.85,9.0,0.63966,0.00027,13.09114]
[1778856555530,39.61,78978.87,9.0,0.63886,0.00027,13.10065]
[1778856556537,39.61,78981.55,9.0,0.63959,0.00027,13.09203]
[1778856557329,39.61,78981.55,9.0,0.63959,0.00027,13.09203]
[1778856557473,39.61,78981.55,9.0,0.63959,0.00027,13.09203]
[1778856557506,39.61,78981.55,9.0,0.63959,0.00027,13.09203]
[1778856557911,39.61,78981.55,9.0,0.63959,0.00027,13.09203]
[1778856557957,39.61,78987.9,9.0,0.64131,0.00027,13.07145]
[1778856559069,39.61,78987.9,9.0,0.64131,0.00027,13.07145]
[1778856559558,39.61,78995.26,9.0,0.64329,0.00027,13.04734]
[1778856560834,39.61,78995.26,9.0,0.64329,0.00027,13.04734]
[1778856561851,39.61,78996.35,9.0,0.64359,0.00027,13.04369]
[1778856561902,39.61,78989.08,9.0,0.64163,0.00027,13.06751]
[1778856562579,39.61,78985.8,9.0,0.64075,0.00027,13.07816]
[1778856564053,39.61,78985.8,9.0,0.64075,0.00027,13.07816]
[1778856563586,39.61,78983.12,9.0,0.64003,0.00027,13.08679]
[1778856564213,39.61,78983.12,9.0,0.64003,0.00027,13.08679]
[1778856564251,39.61,78983.12,9.0,0.64003,0.00027,13.08679]
[1778856564595,39.61,78977.29,9.0,0.63845,0.00027,13.10543]
[1778856565528,39.61,78977.29,9.0,0.63845,0.00027,13.10543]
[1778856565704,39.61,78971.92,9.0,0.637,0.00027,13.12246]
[1778856566566,39.61,78971.92,9.0,0.637,0.00027,13.12246]
[1778856566809,39.61,78971.92,9.0,0.637,0.00027,13.12246]
[1778856566910,39.61,78968.0,9.0,0.63594,0.00027,13.13476]
[1778856567614,39.61,78972.29,9.0,0.6371,0.00027,13.12128]
[1778856568699,39.61,78972.29,9.0,0.6371,0.00027,13.12128]
[1778856568736,39.61,78972.29,9.0,0.6371,0.00027,13.12128]
[1778856569076,39.61,78972.29,9.0,0.6371,0.00027,13.12128]
[1778856572551,39.6,78972.93,9.0,0.63735,0.00027,13.11203]
[1778856572794,39.6,78970.06,9.0,0.63657,0.00027,13.12105]
[1778856574665,39.6,78967.7,9.0,0.63593,0.00027,13.12841]
[1778856575528,39.6,78967.7,9.0,0.63593,0.00027,13.12841]
[1778856576875,39.6,78969.07,9.0,0.63631,0.00027,13.12409]
[1778856576906,39.6,78971.63,9.0,0.63701,0.00027,13.11598]
[1778856577165,39.6,78971.63,9.0,0.63701,0.00027,13.11598]
[1778856577686,39.6,78980.69,9.0,0.63946,0.00027,13.08715]
[1778856578693,39.6,78985.94,9.0,0.64088,0.00027,13.07016]
[1778856580707,39.6,78984.39,9.0,0.64047,0.00027,13.07506]
[1778856585771,39.59,78986.12,9.0,0.64096,0.00027,13.06919]
[1778856585812,39.59,78986.12,9.0,0.64096,0.00027,13.06919]
[1778856585938,39.59,78986.12,9.0,0.64096,0.00027,13.06919]
[1778856586100,39.59,78990.19,9.0,0.64206,0.00027,13.05588]
[1778856586751,39.59,78998.42,9.0,0.64428,0.00027,13.02879]
[1778856588765,39.58,79005.01,9.0,0.64607,0.00027,13.00663]
[1778856590780,39.58,79001.39,9.0,0.6451,0.00027,13.01866]
[1778856591787,39.58,78998.57,9.0,0.64434,0.00027,13.02802]
[1778856592794,39.58,78993.34,9.0,0.64293,0.00027,13.04528]
[1778856597546,39.58,78995.13,9.0,0.64343,0.00027,13.03926]
[1778856600400,39.58,78993.48,9.0,0.64299,0.00027,13.04459]
[1778856600827,39.58,78993.48,9.0,0.64299,0.00027,13.04459]
[1778856601562,39.57,78994.14,9.0,0.64317,0.00027,13.04238]
[1778856601880,39.57,78994.14,9.0,0.64317,0.00027,13.04238]
[1778856601981,39.57,78989.77,9.0,0.64199,0.00027,13.05669]
[1778856602864,39.57,78986.48,9.0,0.64111,0.00027,13.06737]
[1778856603643,39.57,78986.48,9.0,0.64111,0.00027,13.06737]
[1778856603958,39.57,78981.32,9.0,0.63972,0.00027,13.08401]
[1778856604179,39.57,78981.32,9.0,0.63972,0.00027,13.08401]
[1778856604236,39.57,78981.32,9.0,0.63972,0.00027,13.08401]
[1778856604250,39.57,78981.32,9.0,0.63972,0.00027,13.08401]
[1778856604572,39.57,78981.32,9.0,0.63972,0.00027,13.08401]
[1778856604922,39.57,78981.32,9.0,0.63972,0.00027,13.08401]
[1778856605136,39.57,78981.32,9.0,0.63972,0.00027,13.08401]
[1778856605023,39.57,78975.21,9.0,0.63807,0.00027,13.10353]
[1778856605287,39.57,78975.21,9.0,0.63807,0.00027,13.10353]
[1778856605312,39.57,78975.21,9.0,0.63807,0.00027,13.10353]
[1778856605886,39.57,78969.92,9.0,0.63663,0.00027,13.12024]
[1778856606181,39.57,78969.92,9.0,0.63663,0.00027,13.12024]
[1778856606893,39.57,78967.7,9.0,0.63603,0.00027,13.12718]
[1778856607405,39.57,78967.7,9.0,0.63603,0.00027,13.12718]
[1778856607900,39.57,78965.42,9.0,0.63542,0.00027,13.13428]
[1778856609175,39.57,78966.32,9.0,0.63567,0.00027,13.13143]
[1778856609914,39.57,78970.1,9.0,0.6367,0.00027,13.11952]
[1778856611137,39.57,78972.83,9.0,0.63744,0.00027,13.11086]
[1778856612009,39.56,78975.25,9.0,0.6381,0.00027,13.10312]
[1778856612935,39.56,78972.7,9.0,0.63741,0.00027,13.11117]
[1778856613301,39.56,78972.7,9.0,0.63741,0.00027,13.11117]
[1778856613942,39.56,78970.29,9.0,0.63676,0.00027,13.11875]
[1778856615956,39.56,78968.01,9.0,0.63615,0.00027,13.12584]
[1778856616331,39.56,78968.01,9.0,0.63615,0.00027,13.12584]
[1778856616781,39.56,78968.01,9.0,0.63615,0.00027,13.12584]
[1778856618866,39.56,78967.18,9.0,0.63593,0.00027,13.12837]
[1778856619311,39.56,78968.98,9.0,0.63642,0.00027,13.12267]
[1778856619333,39.56,78968.98,9.0,0.63642,0.00027,13.12267]
[1778856619984,39.56,78976.29,9.0,0.63841,0.00027,13.09948]
[1778856621021,39.56,78976.29,9.0,0.63841,0.00027,13.09948]
[1778856621520,39.56,78976.55,9.0,0.63848,0.00027,13.09863]
[1778856621922,39.56,78976.55,9.0,0.63848,0.00027,13.09863]
[1778856621953,39.56,78976.55,9.0,0.63848,0.00027,13.09863]
[1778856621997,39.56,78976.55,9.0,0.63848,0.00027,13.09863]
[1778856622092,39.55,78974.23,9.0,0.63785,0.00027,13.10597]
[1778856622329,39.55,78974.23,9.0,0.63785,0.00027,13.10597]
[1778856623006,39.55,78965.24,9.0,0.63542,0.00027,13.13426]
[1778856623205,39.55,78965.24,9.0,0.63542,0.00027,13.13426]
[1778856625191,39.55,78965.32,9.0,0.63545,0.00027,13.13392]
[1778856625284,39.55,78965.32,9.0,0.63545,0.00027,13.13392]
[1778856628407,39.55,78963.3,9.0,0.63491,0.00027,13.14009]
[1778856628425,39.55,78963.3,9.0,0.63491,0.00027,13.14009]
[1778856629050,39.55,78959.68,9.0,0.63393,0.00027,13.15129]
[1778856630057,39.55,78955.55,9.0,0.6328,0.00027,13.16396]
[1778856630311,39.55,78955.55,9.0,0.6328,0.00027,13.16396]
[1778856633078,39.54,78960.1,9.0,0.63411,0.00027,13.14271]
[1778856634085,39.54,78957.89,9.0,0.63351,0.00027,13.1495]
[1778856637106,39.54,78961.05,9.0,0.63439,0.00027,13.13961]
[1778856637976,39.54,78961.05,9.0,0.63439,0.00027,13.13961]
[1778856638113,39.54,78963.43,9.0,0.63504,0.00027,13.13218]
[1778856638483,39.54,78963.43,9.0,0.63504,0.00027,13.13218]
[1778856638978,39.54,78963.43,9.0,0.63504,0.00027,13.13218]
[1778856639120,39.53,78971.54,9.0,0.63725,0.00027,13.10664]
[1778856640922,39.53,78972.22,9.0,0.63744,0.00027,13.10443]
[1778856641134,39.53,78969.93,9.0,0.63682,0.00027,13.11162]
[1778856642366,39.53,78968.6,9.0,0.63646,0.00027,13.11576]
[1778856642544,39.53,78968.6,9.0,0.63646,0.00027,13.11576]
[1778856644776,39.53,78971.14,9.0,0.63716,0.00027,13.10763]
[1778856644967,39.53,78971.14,9.0,0.63716,0.00027,13.10763]
[1778856645166,39.53,78975.05,9.0,0.63823,0.00027,13.09516]
[1778856645994,39.53,78975.05,9.0,0.63823,0.00027,13.09516]
[1778856646147,39.53,78975.05,9.0,0.63823,0.00027,13.09516]
[1778856646173,39.53,78978.73,9.0,0.63923,0.00027,13.08334]
[1778856648295,39.52,78978.57,9.0,0.63919,0.00027,13.08378]
[1778856651208,39.52,78973.28,9.0,0.63776,0.00027,13.10057]
[1778856652171,39.52,78973.28,9.0,0.63776,0.00027,13.10057]
[1778856652288,39.52,78975.11,9.0,0.63826,0.00027,13.09469]
[1778856652369,39.52,78975.11,9.0,0.63826,0.00027,13.09469]
[1778856653222,39.52,78977.47,9.0,0.63891,0.00027,13.0871]
[1778856654065,39.52,78977.47,9.0,0.63891,0.00027,13.0871]
[1778856655515,39.52,78978.61,9.0,0.63922,0.00027,13.0834]
[1778856655654,39.52,78978.61,9.0,0.63922,0.00027,13.0834]
[1778856656318,39.52,78978.97,9.0,0.63932,0.00027,13.08221]
[1778856656350,39.52,78982.71,9.0,0.64034,0.00027,13.07011]
[1778856657250,39.51,78988.41,9.0,0.64188,0.00027,13.05152]
[1778856658807,39.51,78988.41,9.0,0.64188,0.00027,13.05152]
[1778856658840,39.51,78988.41,9.0,0.64188,0.00027,13.05152]
[1778856659385,39.51,78988.92,9.0,0.64203,0.00027,13.04981]
[1778856659462,39.51,78988.92,9.0,0.64203,0.00027,13.04981]
[1778856660198,39.51,78994.96,9.0,0.64367,0.00027,13.02981]
[1778856660354,39.51,78994.96,9.0,0.64367,0.00027,13.02981]
[1778856660388,39.51,78994.96,9.0,0.64367,0.00027,13.02981]
[1778856660854,39.51,78994.96,9.0,0.64367,0.00027,13.02981]
[1778856661038,39.51,78994.96,9.0,0.64367,0.00027,13.02981]
[1778856661117,39.51,79006.34,9.0,0.64674,0.00027,12.9917]
[1778856661361,39.51,79006.34,9.0,0.64674,0.00027,12.9917]
[1778856661506,39.51,79012.0,9.0,0.64826,0.00027,12.97249]
[1778856662291,39.51,79008.59,9.0,0.64735,0.00027,12.98403]
[1778856663299,39.51,79006.48,9.0,0.64678,0.00027,12.99113]
[1778856668333,39.5,79008.29,9.0,0.64729,0.00027,12.98478]
[1778856669934,39.5,79008.29,9.0,0.64729,0.00027,12.98478]
[1778856670023,39.5,79008.29,9.0,0.64729,0.00027,12.98478]
[1778856670275,39.5,79008.29,9.0,0.64729,0.00027,12.98478]
[1778856670941,39.5,79009.86,9.0,0.64772,0.00027,12.97938]
[1778856671155,39.5,79009.86,9.0,0.64772,0.00027,12.97938]
[1778856671201,39.5,79017.93,9.0,0.64988,0.00027,12.95175]
[1778856671275,39.5,79017.93,9.0,0.64988,0.00027,12.95175]
[1778856672221,39.5,79011.6,9.0,0.64819,0.00027,12.97337]
[1778856672362,39.5,79007.95,9.0,0.64721,0.00027,12.98577]
[1778856673369,39.5,79010.03,9.0,0.64777,0.00027,12.97867]
[1778856676391,39.49,79005.62,9.0,0.64659,0.00027,12.9935]
[1778856678783,39.49,79003.75,9.0,0.64609,0.00027,12.99978]
[1778856679033,39.49,79003.75,9.0,0.64609,0.00027,12.99978]
[1778856679244,39.49,79003.75,9.0,0.64609,0.00027,12.99978]
[1778856679084,39.49,79002.08,9.0,0.64565,0.00027,13.00533]
[1778856679412,39.49,78997.22,9.0,0.64433,0.00027,13.02157]
[1778856681184,39.49,78993.43,9.0,0.64331,0.00027,13.03409]
[1778856681426,39.49,78990.84,9.0,0.64261,0.00027,13.04262]
[1778856683062,39.49,78990.84,9.0,0.64261,0.00027,13.04262]
[1778856683203,39.49,78990.84,9.0,0.64261,0.00027,13.04262]
[1778856683112,39.49,78988.08,9.0,0.64187,0.00027,13.05161]
[1778856683461,39.49,78988.08,9.0,0.64187,0.00027,13.05161]
[1778856683484,39.49,78988.08,9.0,0.64187,0.00027,13.05161]
[1778856684447,39.49,78980.36,9.0,0.63978,0.00027,13.07668]
[1778856686085,39.49,78980.36,9.0,0.63978,0.00027,13.07668]
[1778856686165,39.49,78972.97,9.0,0.63778,0.00027,13.1003]
[1778856686461,39.49,78970.55,9.0,0.63712,0.00027,13.10798]
[1778856688475,39.49,78967.08,9.0,0.63618,0.00027,13.1189]
[1778856693790,39.49,78968.57,9.0,0.63666,0.00027,13.107]
[1778856694175,39.49,78968.57,9.0,0.63666,0.00027,13.107]
[1778856694519,39.48,78974.25,9.0,0.63821,0.00027,13.08892]
[1778856697226,39.48,78975.26,9.0,0.63848,0.00027,13.08568]
[1778856698547,39.48,78978.73,9.0,0.63943,0.00027,13.07449]
[1778856699554,39.48,78982.65,9.0,0.64049,0.00027,13.06179]
[1778856700772,39.48,78982.65,9.0,0.64049,0.00027,13.06179]
[1778856700821,39.48,78982.65,9.0,0.64049,0.00027,13.06179]
[1778856700914,39.48,78982.65,9.0,0.64049,0.00027,13.06179]
[1778856700966,39.48,78981.7,9.0,0.64024,0.00027,13.06482]
[1778856701668,39.48,78986.53,9.0,0.64155,0.00027,13.04911]
[1778856702575,39.48,78989.28,9.0,0.6423,0.00027,13.04007]
[1778856704234,39.48,78989.28,9.0,0.6423,0.00027,13.04007]
[1778856704243,39.48,78988.46,9.0,0.64208,0.00027,13.04268]
[1778856704394,39.48,78988.46,9.0,0.64208,0.00027,13.04268]
[1778856704589,39.48,78995.85,9.0,0.64408,0.00027,13.0183]
[1778856706603,39.48,79002.48,9.0,0.64588,0.00027,12.99605]
[1778856708016,39.48,79002.48,9.0,0.64588,0.00027,12.99605]
[1778856708049,39.48,79002.48,9.0,0.64588,0.00027,12.99605]
[1778856708172,39.48,79002.48,9.0,0.64588,0.00027,12.99605]
[1778856708204,39.48,79002.48,9.0,0.64588,0.00027,12.99605]
[1778856708254,39.47,79006.25,9.0,0.6469,0.00027,12.98325]
[1778856708326,39.47,79006.25,9.0,0.6469,0.00027,12.98325]
[1778856708778,39.47,79006.25,9.0,0.6469,0.00027,12.98325]
[1778856708974,39.47,79006.25,9.0,0.6469,0.00027,12.98325]
[1778856709062,39.47,79022.99,9.0,0.6514,0.00027,12.92577]
[1778856709443,39.47,79022.99,9.0,0.6514,0.00027,12.92577]
[1778856709651,39.47,79042.49,9.0,0.65662,0.00027,12.85669]
[1778856710658,39.47,79048.86,9.0,0.65832,0.00027,12.8336]
[1778856711538,39.47,79048.86,9.0,0.65832,0.00027,12.8336]
[1778856711768,39.47,79047.62,9.0,0.65799,0.00027,12.83803]
[1778856712672,39.47,79039.55,9.0,0.65585,0.00027,12.86704]
[1778856713912,39.47,79039.55,9.0,0.65585,0.00027,12.86704]
[1778856713985,39.47,79039.55,9.0,0.65585,0.00027,12.86704]
[1778856714000,39.46,79036.13,9.0,0.65494,0.00027,12.8791]
[1778856714902,39.46,79036.13,9.0,0.65494,0.00027,12.8791]
[1778856714970,39.46,79033.55,9.0,0.65426,0.00027,12.88822]
[1778856715884,39.46,79031.16,9.0,0.65362,0.00027,12.89668]
[1778856716332,39.46,79031.16,9.0,0.65362,0.00027,12.89668]
[1778856716702,39.46,79030.83,9.0,0.65353,0.00027,12.8978]
[1778856717332,39.46,79030.83,9.0,0.65353,0.00027,12.8978]
[1778856717556,39.46,79030.83,9.0,0.65353,0.00027,12.8978]
[1778856717836,39.46,79030.83,9.0,0.65353,0.00027,12.8978]
[1778856717920,39.46,79024.16,9.0,0.65175,0.00027,12.92116]
[1778856718717,39.46,79019.0,9.0,0.65037,0.00027,12.93903]
[1778856720293,39.46,79019.0,9.0,0.65037,0.00027,12.93903]
[1778856719725,39.46,79016.8,9.0,0.64979,0.00027,12.94656]
[1778856720426,39.46,79016.8,9.0,0.64979,0.00027,12.94656]
[1778856721221,39.46,79014.2,9.0,0.6491,0.00027,12.9554]
[1778856721444,39.46,79014.2,9.0,0.6491,0.00027,12.9554]
[1778856721739,39.46,79006.79,9.0,0.6471,0.00027,12.98068]
[1778856723236,39.46,79006.79,9.0,0.6471,0.00027,12.98068]
[1778856722746,39.46,79002.47,9.0,0.64594,0.00027,12.99525]
[1778856723753,39.46,78997.29,9.0,0.64454,0.00027,13.01256]
[1778856725620,39.45,78996.77,9.0,0.64441,0.00027,13.01425]
[1778856725877,39.45,78996.77,9.0,0.64441,0.00027,13.01425]
[1778856725918,39.45,78996.77,9.0,0.64441,0.00027,13.01425]
[1778856726796,39.45,78996.41,9.0,0.64431,0.00027,13.01538]
[1778856727013,39.45,78996.41,9.0,0.64431,0.00027,13.01538]
[1778856727114,39.45,78988.18,9.0,0.64209,0.00027,13.04256]
[1778856728845,39.45,78987.8,9.0,0.64198,0.00027,13.0438]
[1778856728911,39.45,78984.81,9.0,0.64118,0.00027,13.05354]
[1778856729573,39.45,78984.81,9.0,0.64118,0.00027,13.05354]
[1778856729604,39.45,78984.81,9.0,0.64118,0.00027,13.05354]
[1778856729799,39.45,78990.85,9.0,0.64282,0.00027,13.0337]
[1778856731096,39.45,78995.1,9.0,0.64397,0.00027,13.01956]
[1778856733379,39.45,78993.91,9.0,0.64365,0.00027,13.02349]
[1778856734118,39.45,78993.91,9.0,0.64365,0.00027,13.02349]
[1778856735925,39.45,78994.73,9.0,0.64388,0.00027,13.02072]
[1778856735944,39.45,78994.73,9.0,0.64388,0.00027,13.02072]
[1778856736282,39.44,78997.63,9.0,0.64467,0.00027,13.01094]
[1778856736847,39.44,79004.49,9.0,0.64652,0.00027,12.9879]
[1778856738861,39.44,79006.59,9.0,0.6471,0.00027,12.98068]
[1778856742163,39.44,79008.61,9.0,0.64766,0.00027,12.97366]
[1778856746917,39.44,79011.13,9.0,0.64834,0.00027,12.96493]
[1778856747434,39.44,79011.13,9.0,0.64834,0.00027,12.96493]
[1778856747924,39.43,79013.19,9.0,0.6489,0.00027,12.95784]
[1778856748931,39.43,79017.64,9.0,0.6501,0.00027,12.94248]
[1778856750132,39.43,79017.64,9.0,0.6501,0.00027,12.94248]
[1778856751318,39.43,79018.54,9.0,0.65035,0.00027,12.93929]
[1778856751959,39.43,79018.95,9.0,0.65046,0.00027,12.93786]
[1778856752963,39.43,79025.95,9.0,0.65241,0.00027,12.90616]
[1778856756036,39.43,79024.66,9.0,0.65207,0.00027,12.91059]
[1778856756124,39.43,79024.66,9.0,0.65207,0.00027,12.91059]
[1778856756890,39.43,79025.03,9.0,0.65217,0.00027,12.90925]
[1778856756991,39.42,79036.91,9.0,0.65536,0.00027,12.86711]
[1778856757998,39.42,79042.67,9.0,0.65691,0.00027,12.84635]
[1778856759007,39.42,79042.67,9.0,0.65691,0.00027,12.84635]
[1778856759081,39.42,79043.4,9.0,0.65711,0.00027,12.84365]
[1778856760017,39.42,79047.69,9.0,0.65826,0.00027,12.82805]
[1778856760942,39.42,79047.69,9.0,0.65826,0.00027,12.82805]
[1778856762544,39.42,79048.47,9.0,0.65847,0.00027,12.8251]
[1778856762681,39.42,79048.47,9.0,0.65847,0.00027,12.8251]
[1778856763038,39.42,79051.72,9.0,0.65934,0.00027,12.81318]
[1778856764045,39.42,79055.55,9.0,0.66037,0.00027,12.79908]
[1778856765052,39.42,79061.96,9.0,0.66207,0.00027,12.77531]
[1778856767778,39.41,79060.95,9.0,0.66181,0.00027,12.77901]
[1778856768073,39.41,79062.96,9.0,0.66235,0.00027,12.77148]
[1778856769080,39.41,79072.85,9.0,0.66497,0.00026,12.73431]
[1778856771518,39.41,79072.9,9.0,0.66499,0.00026,12.73402]
[1778856772064,39.41,79072.9,9.0,0.66499,0.00026,12.73402]
[1778856775132,39.41,79078.33,9.0,0.66644,0.00026,12.71321]
[1778856776134,39.4,79085.44,9.0,0.66832,0.00026,12.68591]
[1778856778279,39.4,79082.9,9.0,0.66766,0.00026,12.69555]
[1778856779155,39.4,79080.52,9.0,0.66703,0.00026,12.7046]
[1778856780162,39.4,79074.94,9.0,0.66556,0.00026,12.72581]
[1778856780533,39.4,79074.94,9.0,0.66556,0.00026,12.72581]
[1778856781195,39.4,79074.94,9.0,0.66556,0.00026,12.72581]
[1778856781204,39.4,79072.11,9.0,0.66482,0.00026,12.73647]
[1778856782176,39.4,79075.93,9.0,0.66583,0.00026,12.72196]
[1778856783183,39.4,79078.73,9.0,0.66658,0.00026,12.71122]
[1778856783554,39.4,79078.73,9.0,0.66658,0.00026,12.71122]
[1778856783718,39.4,79078.73,9.0,0.66658,0.00026,12.71122]
[1778856783746,39.4,79078.73,9.0,0.66658,0.00026,12.71122]
[1778856783788,39.4,79078.73,9.0,0.66658,0.00026,12.71122]
[1778856784196,39.4,79099.01,9.0,0.67191,0.00026,12.63278]
[1778856784695,39.4,79099.01,9.0,0.67191,0.00026,12.63278]
[1778856784949,39.4,79099.01,9.0,0.67191,0.00026,12.63278]
[1778856785204,39.4,79103.81,9.0,0.67318,0.00026,12.61372]
[1778856786215,39.4,79093.25,9.0,0.67041,0.00026,12.6551]
[1778856787221,39.39,79090.96,9.0,0.66981,0.00026,12.66394]
[1778856787942,39.39,79090.96,9.0,0.66981,0.00026,12.66394]
[1778856792256,39.39,79095.62,9.0,0.67106,0.00026,12.6455]
[1778856793263,39.39,79098.1,9.0,0.67171,0.00026,12.63575]
[1778856794270,39.39,79100.91,9.0,0.67245,0.00026,12.62467]
[1778856795277,39.39,79093.52,9.0,0.67052,0.00026,12.65357]
[1778856796284,39.39,79090.53,9.0,0.66973,0.00026,12.66514]
[1778856797292,39.39,79086.57,9.0,0.66869,0.00026,12.6804]
[1778856798299,39.38,79082.66,9.0,0.66767,0.00026,12.69537]
[1778856798675,39.38,79082.66,9.0,0.66767,0.00026,12.69537]
[1778856802531,39.38,79081.85,9.0,0.66747,0.00026,12.69818]
[1778856804341,39.38,79084.36,9.0,0.66814,0.00026,12.68842]
[1778856806355,39.37,79086.77,9.0,0.66879,0.00026,12.67901]
[1778856808369,39.37,79084.37,9.0,0.66816,0.00026,12.68818]
[1778856810383,39.37,79080.25,9.0,0.66708,0.00026,12.70388]
[1778856811269,39.37,79080.25,9.0,0.66708,0.00026,12.70388]
[1778856811390,39.37,79088.89,9.0,0.66943,0.00026,12.66329]
[1778856812397,39.37,79092.54,9.0,0.6704,0.00026,12.64904]
[1778856813404,39.37,79095.21,9.0,0.67111,0.00026,12.63856]
[1778856814411,39.37,79099.71,9.0,0.67229,0.00026,12.62086]
[1778856816425,39.37,79097.3,9.0,0.67166,0.00026,12.63025]
[1778856819447,39.37,79099.62,9.0,0.67228,0.00026,12.62103]
[1778856820454,39.36,79097.11,9.0,0.67162,0.00026,12.63085]
[1778856822693,39.36,79089.91,9.0,0.66973,0.00026,12.65885]
[1778856823475,39.36,79087.96,9.0,0.66922,0.00026,12.66635]
[1778856826362,39.36,79087.91,9.0,0.66922,0.00026,12.66647]
[1778856826425,39.36,79087.91,9.0,0.66922,0.00026,12.66647]
[1778856827072,39.36,79086.69,9.0,0.6689,0.00026,12.67112]
[1778856827443,39.36,79086.69,9.0,0.6689,0.00026,12.67112]
[1778856827173,39.36,79080.71,9.0,0.66733,0.00026,12.69404]
[1778856827503,39.36,79076.95,9.0,0.66633,0.00026,12.70841]
[1778856828510,39.36,79074.86,9.0,0.66578,0.00026,12.71633]
[1778856830341,39.36,79074.86,9.0,0.66578,0.00026,12.71633]
[1778856830424,39.36,79068.94,9.0,0.66422,0.00027,12.73862]
[1778856831205,39.36,79068.94,9.0,0.66422,0.00027,12.73862]
[1778856831305,39.35,79071.34,9.0,0.66486,0.00027,12.72951]
[1778856833637,39.35,79071.99,9.0,0.66504,0.00026,12.72694]
[1778856836791,39.35,79071.71,9.0,0.66497,0.00027,12.72788]
[1778856837573,39.35,79077.23,9.0,0.66644,0.00026,12.70679]
[1778856839613,39.35,79078.87,9.0,0.66688,0.00026,12.70049]
[1778856841601,39.35,79082.71,9.0,0.6679,0.00026,12.68565]
[1778856846439,39.34,79083.13,9.0,0.66802,0.00026,12.68393]
[1778856846636,39.34,79076.6,9.0,0.6663,0.00026,12.7089]
[1778856847643,39.34,79072.81,9.0,0.66529,0.00026,12.72327]
[1778856849015,39.34,79072.81,9.0,0.66529,0.00026,12.72327]
[1778856849293,39.34,79072.81,9.0,0.66529,0.00026,12.72327]
[1778856849394,39.34,79069.75,9.0,0.66449,0.00027,12.73474]
[1778856849706,39.34,79069.75,9.0,0.66449,0.00027,12.73474]
[1778856849737,39.34,79078.14,9.0,0.66671,0.00026,12.70288]
[1778856850550,39.34,79078.14,9.0,0.66671,0.00026,12.70288]
[1778856851792,39.34,79078.6,9.0,0.66684,0.00026,12.70108]
[1778856851879,39.34,79073.67,9.0,0.66553,0.00026,12.71983]
[1778856853453,39.34,79073.67,9.0,0.66553,0.00026,12.71983]
[1778856852678,39.34,79070.63,9.0,0.66473,0.00027,12.73129]
[1778856853685,39.34,79075.22,9.0,0.66595,0.00026,12.71382]
[1778856854692,39.34,79078.78,9.0,0.6669,0.00026,12.70019]
[1778856855565,39.34,79078.78,9.0,0.6669,0.00026,12.70019]
[1778856855638,39.34,79078.78,9.0,0.6669,0.00026,12.70019]
[1778856855699,39.34,79080.73,9.0,0.66742,0.00026,12.69269]
[1778856856655,39.34,79080.73,9.0,0.66742,0.00026,12.69269]
[1778856856706,39.34,79083.92,9.0,0.66826,0.00026,12.6804]
[1778856857713,39.33,79086.44,9.0,0.66893,0.00026,12.67061]
[1778856858720,39.33,79088.46,9.0,0.66946,0.00026,12.66275]
[1778856860734,39.33,79085.34,9.0,0.66865,0.00026,12.67475]
[1778856861741,39.33,79088.36,9.0,0.66945,0.00026,12.66302]
[1778856862529,39.33,79088.36,9.0,0.66945,0.00026,12.66302]
[1778856862748,39.33,79092.93,9.0,0.67065,0.00026,12.64516]
[1778856863955,39.33,79092.93,9.0,0.67065,0.00026,12.64516]
[1778856864018,39.33,79095.53,9.0,0.67134,0.00026,12.63493]
[1778856864762,39.33,79097.49,9.0,0.67186,0.00026,12.62719]
[1778856865769,39.33,79099.8,9.0,0.67247,0.00026,12.61805]
[1778856868790,39.33,79102.36,9.0,0.67315,0.00026,12.60784]
[1778856873498,39.32,79102.91,9.0,0.67338,0.00026,12.59816]
[1778856872819,39.32,79100.92,9.0,0.67286,0.00026,12.60596]
[1778856874266,39.32,79100.92,9.0,0.67286,0.00026,12.60596]
[1778856874321,39.32,79100.92,9.0,0.67286,0.00026,12.60596]
[1778856874360,39.32,79108.61,9.0,0.67489,0.00026,12.57535]
[1778856874833,39.32,79114.42,9.0,0.67641,0.00026,12.55202]
[1778856876847,39.32,79116.12,9.0,0.67686,0.00026,12.54512]
[1778856877716,39.32,79116.12,9.0,0.67686,0.00026,12.54512]
[1778856882889,39.31,79116.68,9.0,0.67703,0.00026,12.54248]
[1778856886202,39.31,79116.22,9.0,0.67692,0.00026,12.5442]
[1778856886257,39.31,79116.33,9.0,0.67695,0.00026,12.54362]
[1778856886627,39.31,79116.33,9.0,0.67695,0.00026,12.54362]
[1778856887393,39.31,79116.33,9.0,0.67695,0.00026,12.54362]
[1778856887457,39.31,79106.58,9.0,0.6744,0.00026,12.58271]
[1778856887924,39.31,79094.01,9.0,0.6711,0.00026,12.63235]
[1778856890491,39.31,79093.91,9.0,0.67107,0.00026,12.63273]
[1778856889938,39.31,79093.68,9.0,0.67101,0.00026,12.63357]
[1778856890701,39.31,79093.68,9.0,0.67101,0.00026,12.63357]
[1778856890945,39.31,79106.39,9.0,0.67436,0.00026,12.58333]
[1778856891615,39.31,79106.39,9.0,0.67436,0.00026,12.58333]
[1778856891716,39.31,79106.39,9.0,0.67436,0.00026,12.58333]
[1778856892084,39.31,79106.39,9.0,0.67436,0.00026,12.58333]
[1778856892161,39.3,79112.46,9.0,0.67596,0.00026,12.55882]
[1778856892572,39.3,79112.46,9.0,0.67596,0.00026,12.55882]
[1778856893278,39.3,79112.46,9.0,0.67596,0.00026,12.55882]
[1778856893966,39.3,79114.81,9.0,0.67658,0.00026,12.54929]
[1778856894973,39.3,79118.61,9.0,0.67758,0.00026,12.53386]
[1778856895540,39.3,79118.61,9.0,0.67758,0.00026,12.53386]
[1778856896235,39.3,79118.61,9.0,0.67758,0.00026,12.53386]
[1778856896305,39.3,79124.81,9.0,0.67921,0.00026,12.50849]
[1778856896839,39.3,79124.81,9.0,0.67921,0.00026,12.50849]
[1778856896987,39.3,79140.52,9.0,0.68329,0.00026,12.44371]
[1778856898305,39.3,79144.21,9.0,0.68426,0.00026,12.42823]
[1778856899240,39.3,79144.21,9.0,0.68426,0.00026,12.42823]
[1778856899341,39.3,79147.18,9.0,0.68503,0.00026,12.41566]
[1778856900066,39.3,79147.18,9.0,0.68503,0.00026,12.41566]
[1778856900142,39.3,79153.11,9.0,0.68656,0.00026,12.39068]
[1778856900611,39.3,79153.11,9.0,0.68656,0.00026,12.39068]
[1778856900682,39.3,79153.11,9.0,0.68656,0.00026,12.39068]
[1778856900947,39.3,79153.11,9.0,0.68656,0.00026,12.39068]
[1778856901022,39.29,79165.15,9.0,0.68967,0.00026,12.3393]
[1778856901900,39.29,79165.15,9.0,0.68967,0.00026,12.3393]
[1778856902297,39.29,79165.15,9.0,0.68967,0.00026,12.3393]
[1778856902400,39.29,79165.15,9.0,0.68967,0.00026,12.3393]
[1778856902504,39.29,79169.26,9.0,0.69074,0.00026,12.32144]
[1778856903039,39.29,79173.44,9.0,0.69181,0.00026,12.30338]
[1778856904048,39.29,79178.45,9.0,0.69309,0.00026,12.28151]
[1778856904631,39.29,79178.45,9.0,0.69309,0.00026,12.28151]
[1778856905054,39.29,79176.32,9.0,0.69255,0.00026,12.29069]
[1778856905865,39.29,79176.32,9.0,0.69255,0.00026,12.29069]
[1778856906382,39.29,79176.32,9.0,0.69255,0.00026,12.29069]
[1778856906411,39.29,79169.72,9.0,0.69087,0.00026,12.3192]
[1778856907676,39.29,79168.69,9.0,0.69061,0.00026,12.32357]
[1778856908390,39.29,79168.69,9.0,0.69061,0.00026,12.32357]
[1778856908429,39.29,79160.48,9.0,0.6885,0.00026,12.35868]
[1778856909423,39.29,79160.48,9.0,0.6885,0.00026,12.35868]
[1778856909526,39.28,79157.63,9.0,0.68778,0.00026,12.3707]
[1778856910094,39.28,79161.74,9.0,0.68883,0.00026,12.35317]
[1778856912108,39.28,79155.98,9.0,0.68736,0.00026,12.37754]
[1778856913119,39.28,79153.22,9.0,0.68665,0.00026,12.38917]
[1778856914124,39.28,79156.43,9.0,0.68749,0.00026,12.37546]
[1778856915129,39.28,79160.11,9.0,0.68844,0.00026,12.35967]
[1778856917143,39.28,79154.69,9.0,0.68706,0.00026,12.38249]
[1778856918150,39.27,79157.67,9.0,0.68783,0.00026,12.36974]
[1778856920164,39.27,79155.13,9.0,0.68719,0.00026,12.38037]
[1778856924192,39.27,79151.58,9.0,0.68629,0.00026,12.39508]
[1778856927227,39.26,79151.54,9.0,0.68629,0.00026,12.39507]
[1778856927280,39.26,79147.74,9.0,0.68531,0.00026,12.41102]
[1778856928220,39.26,79145.98,9.0,0.68486,0.00026,12.41833]
[1778856933095,39.26,79146.85,9.0,0.68519,0.00026,12.40692]
[1778856933143,39.26,79146.85,9.0,0.68519,0.00026,12.40692]
[1778856933206,39.26,79146.85,9.0,0.68519,0.00026,12.40692]
[1778856933392,39.26,79140.6,9.0,0.68357,0.00026,12.43307]
[1778856933722,39.26,79140.6,9.0,0.68357,0.00026,12.43307]
[1778856934262,39.26,79140.6,9.0,0.68357,0.00026,12.43307]
[1778856934483,39.26,79140.6,9.0,0.68357,0.00026,12.43307]
[1778856934495,39.26,79137.39,9.0,0.68274,0.00026,12.44639]
[1778856935269,39.26,79139.24,9.0,0.68322,0.00026,12.43862]
[1778856936277,39.25,79142.2,9.0,0.684,0.00026,12.4262]
[1778856938086,39.25,79141.93,9.0,0.68393,0.00026,12.42727]
[1778856938290,39.25,79137.47,9.0,0.68277,0.00026,12.44582]
[1778856939297,39.25,79131.94,9.0,0.68134,0.00026,12.46869]
[1778856940280,39.25,79131.94,9.0,0.68134,0.00026,12.46869]
[1778856940304,39.25,79126.42,9.0,0.6799,0.00026,12.49134]
[1778856940806,39.25,79126.42,9.0,0.6799,0.00026,12.49134]
[1778856940815,39.25,79126.42,9.0,0.6799,0.00026,12.49134]
[1778856941311,39.25,79125.02,9.0,0.67954,0.00026,12.497]
[1778856941814,39.25,79125.02,9.0,0.67954,0.00026,12.497]
[1778856942319,39.25,79119.62,9.0,0.67814,0.00026,12.51896]
[1778856942662,39.25,79119.62,9.0,0.67814,0.00026,12.51896]
[1778856943213,39.25,79119.62,9.0,0.67814,0.00026,12.51896]
[1778856943325,39.25,79114.9,9.0,0.6769,0.00026,12.53805]
[1778856944315,39.25,79114.9,9.0,0.6769,0.00026,12.53805]
[1778856944555,39.25,79112.22,9.0,0.67621,0.00026,12.5488]
[1778856944627,39.25,79112.22,9.0,0.67621,0.00026,12.5488]
[1778856945339,39.25,79106.94,9.0,0.67482,0.00026,12.56992]
[1778856946346,39.25,79103.81,9.0,0.67401,0.00026,12.58233]
[1778856947027,39.25,79103.81,9.0,0.67401,0.00026,12.58233]
[1778856947164,39.25,79103.81,9.0,0.67401,0.00026,12.58233]
[1778856947356,39.24,79110.2,9.0,0.67569,0.00026,12.55669]
[1778856948360,39.24,79114.29,9.0,0.67677,0.00026,12.54015]
[1778856948850,39.24,79114.29,9.0,0.67677,0.00026,12.54015]
[1778856949367,39.24,79119.89,9.0,0.67824,0.00026,12.5174]
[1778856950242,39.24,79119.89,9.0,0.67824,0.00026,12.5174]
[1778856950572,39.24,79119.89,9.0,0.67824,0.00026,12.5174]
[1778856950374,39.24,79126.98,9.0,0.68009,0.00026,12.48834]
[1778856951381,39.24,79135.3,9.0,0.68226,0.00026,12.45393]
[1778856952388,39.24,79138.03,9.0,0.68298,0.00026,12.44255]
[1778856955409,39.24,79135.3,9.0,0.68227,0.00026,12.45377]
[1778856960517,39.23,79136.14,9.0,0.68251,0.00026,12.44999]
[1778856961451,39.23,79133.85,9.0,0.68192,0.00026,12.45935]
[1778856963361,39.23,79132.47,9.0,0.68157,0.00026,12.46498]
[1778856963465,39.23,79134.17,9.0,0.68202,0.00026,12.45786]
[1778856964472,39.23,79140.18,9.0,0.68358,0.00026,12.43276]
[1778856965479,39.23,79145.16,9.0,0.68488,0.00026,12.41181]
[1778856965667,39.23,79145.16,9.0,0.68488,0.00026,12.41181]
[1778856966486,39.23,79149.94,9.0,0.68612,0.00026,12.39159]
[1778856967493,39.22,79152.65,9.0,0.68683,0.00026,12.38004]
[1778856967625,39.22,79152.65,9.0,0.68683,0.00026,12.38004]
[1778856967629,39.22,79152.65,9.0,0.68683,0.00026,12.38004]
[1778856968500,39.22,79155.74,9.0,0.68763,0.00026,12.36685]
[1778856969507,39.22,79150.81,9.0,0.68636,0.00026,12.38774]
[1778856969717,39.22,79150.81,9.0,0.68636,0.00026,12.38774]
[1778856972557,39.22,79151.82,9.0,0.68663,0.00026,12.38332]
[1778856972528,39.22,79148.67,9.0,0.68582,0.00026,12.39658]
[1778856973535,39.22,79146.38,9.0,0.68523,0.00026,12.40618]
[1778856975555,39.22,79143.77,9.0,0.68456,0.00026,12.41701]
[1778856976965,39.22,79143.6,9.0,0.68452,0.00026,12.41765]
[1778856977095,39.22,79143.6,9.0,0.68452,0.00026,12.41765]
[1778856977215,39.22,79143.6,9.0,0.68452,0.00026,12.41765]
[1778856977569,39.22,79139.81,9.0,0.68354,0.00026,12.43345]
[1778856981712,39.21,79139.45,9.0,0.68347,0.00026,12.43461]
[1778856982604,39.21,79142.09,9.0,0.68416,0.00026,12.4235]
[1778856986632,39.21,79144.2,9.0,0.68472,0.00026,12.41438]
[1778856987781,39.21,79144.2,9.0,0.68472,0.00026,12.41438]
[1778856987882,39.2,79146.02,9.0,0.6852,0.00026,12.40667]
[1778856990838,39.2,79145.26,9.0,0.685,0.00026,12.40977]
[1778856990855,39.2,79145.26,9.0,0.685,0.00026,12.40977]
[1778856990878,39.2,79151.68,9.0,0.68667,0.00026,12.38256]
[1778856991667,39.2,79153.66,9.0,0.68727,0.00026,12.36666]
[1778856994775,39.2,79153.73,9.0,0.68729,0.00026,12.36625]
[1778856995695,39.2,79157.48,9.0,0.68827,0.00026,12.35006]
[1778856999723,39.19,79155.84,9.0,0.68787,0.00026,12.35671]
[1778857002593,39.19,79155.92,9.0,0.6879,0.00026,12.35628]
[1778857006029,39.19,79156.47,9.0,0.68806,0.00026,12.35357]
[1778857007160,39.18,79159.95,9.0,0.68897,0.00026,12.33851]
[1778857007779,39.18,79163.14,9.0,0.6898,0.00026,12.32473]
[1778857008786,39.18,79165.1,9.0,0.69031,0.00026,12.31623]
[1778857011248,39.18,79166.58,9.0,0.69069,0.00026,12.30976]
[1778857011302,39.18,79166.58,9.0,0.69069,0.00026,12.30976]
[1778857011349,39.18,79167.44,9.0,0.69092,0.00026,12.30589]
[1778857011819,39.18,79175.92,9.0,0.6931,0.00026,12.26902]
[1778857012826,39.18,79180.58,9.0,0.6943,0.00026,12.24854]
[1778857015355,39.18,79181.21,9.0,0.69446,0.00026,12.24572]
[1778857015430,39.18,79180.93,9.0,0.6944,0.00026,12.24686]
[1778857016070,39.18,79180.93,9.0,0.6944,0.00026,12.24686]
[1778857016400,39.18,79176.44,9.0,0.69325,0.00026,12.26648]
[1778857017004,39.18,79176.44,9.0,0.69325,0.00026,12.26648]
[1778857017065,39.18,79181.04,9.0,0.69443,0.00026,12.24632]
[1778857018130,39.18,79181.04,9.0,0.69443,0.00026,12.24632]
[1778857018232,39.17,79183.03,9.0,0.69494,0.00026,12.23748]
[1778857018696,39.17,79183.03,9.0,0.69494,0.00026,12.23748]
[1778857018902,39.17,79183.03,9.0,0.69494,0.00026,12.23748]
[1778857019008,39.17,79183.03,9.0,0.69494,0.00026,12.23748]
[1778857019106,39.17,79184.56,9.0,0.69533,0.00026,12.23073]
[1778857019889,39.17,79184.56,9.0,0.69533,0.00026,12.23073]
[1778857019926,39.17,79184.56,9.0,0.69533,0.00026,12.23073]
[1778857019950,39.17,79194.72,9.0,0.69793,0.00025,12.1856]
[1778857020888,39.17,79200.19,9.0,0.69933,0.00025,12.161]
[1778857022395,39.17,79200.19,9.0,0.69933,0.00025,12.161]
[1778857022497,39.17,79201.0,9.0,0.69954,0.00025,12.15722]
[1778857023038,39.17,79201.0,9.0,0.69954,0.00025,12.15722]
[1778857023423,39.17,79201.0,9.0,0.69954,0.00025,12.15722]
[1778857023493,39.17,79205.34,9.0,0.70065,0.00025,12.13757]
[1778857024498,39.17,79205.34,9.0,0.70065,0.00025,12.13757]
[1778857024551,39.17,79205.34,9.0,0.70065,0.00025,12.13757]
[1778857024709,39.17,79204.82,9.0,0.70053,0.00025,12.13983]
[1778857024782,39.17,79204.82,9.0,0.70053,0.00025,12.13983]
[1778857024912,39.17,79204.82,9.0,0.70053,0.00025,12.13983]
[1778857025632,39.17,79204.82,9.0,0.70053,0.00025,12.13983]
[1778857024916,39.17,79203.16,9.0,0.7001,0.00025,12.14731]
[1778857025794,39.17,79203.16,9.0,0.7001,0.00025,12.14731]
[1778857026031,39.17,79203.16,9.0,0.7001,0.00025,12.14731]
[1778857026156,39.17,79221.39,9.0,0.70472,0.00025,12.06431]
[1778857026932,39.17,79223.66,9.0,0.7053,0.00025,12.05379]
[1778857028143,39.17,79223.66,9.0,0.7053,0.00025,12.05379]
[1778857028643,39.17,79223.66,9.0,0.7053,0.00025,12.05379]
[1778857028244,39.16,79226.95,9.0,0.70614,0.00025,12.03844]
[1778857028928,39.16,79226.95,9.0,0.70614,0.00025,12.03844]
[1778857029040,39.16,79226.95,9.0,0.70614,0.00025,12.03844]
[1778857029145,39.16,79226.95,9.0,0.70614,0.00025,12.03844]
[1778857029954,39.16,79231.04,9.0,0.70717,0.00025,12.01946]
[1778857030961,39.16,79236.38,9.0,0.70851,0.00025,11.99459]
[1778857031968,39.16,79239.0,9.0,0.70917,0.00025,11.98234]
[1778857033363,39.16,79241.31,9.0,0.70975,0.00025,11.97148]
[1778857033985,39.16,79246.42,9.0,0.71103,0.00025,11.9475]
[1778857035999,39.16,79239.11,9.0,0.7092,0.00025,11.98174]
[1778857037005,39.16,79243.3,9.0,0.71025,0.00025,11.96208]
[1778857038319,39.16,79248.81,9.0,0.71163,0.00025,11.9361]
[1778857039125,39.16,79253.05,9.0,0.71269,0.00025,11.91606]
[1778857041033,39.16,79259.96,9.0,0.71441,0.00025,11.88321]
[1778857042040,39.16,79261.98,9.0,0.71492,0.00025,11.87346]
[1778857044054,39.16,79263.59,9.0,0.71532,0.00025,11.86557]
[1778857045061,39.16,79262.23,9.0,0.71499,0.00025,11.87197]
[1778857046635,39.15,79258.23,9.0,0.71401,0.00025,11.89083]
[1778857047075,39.15,79254.64,9.0,0.71312,0.00025,11.90789]
[1778857049089,39.15,79250.54,9.0,0.7121,0.00025,11.92714]
[1778857050096,39.15,79253.65,9.0,0.71288,0.00025,11.91235]
[1778857051103,39.15,79256.88,9.0,0.71378,0.00025,11.88929]
[1778857052110,39.15,79260.2,9.0,0.71461,0.00025,11.87334]
[1778857054124,39.15,79261.91,9.0,0.71505,0.00025,11.86495]
[1778857054794,39.15,79261.91,9.0,0.71505,0.00025,11.86495]
[1778857054859,39.15,79261.91,9.0,0.71505,0.00025,11.86495]
[1778857055534,39.15,79261.91,9.0,0.71505,0.00025,11.86495]
[1778857055580,39.14,79263.13,9.0,0.71536,0.00025,11.85889]
[1778857055790,39.14,79263.13,9.0,0.71536,0.00025,11.85889]
[1778857058152,39.14,79266.1,9.0,0.71611,0.00025,11.84445]
[1778857060166,39.14,79268.51,9.0,0.71672,0.00025,11.83265]
[1778857061864,39.14,79268.52,9.0,0.71673,0.00025,11.83249]
[1778857062079,39.14,79268.52,9.0,0.71673,0.00025,11.83249]
[1778857062180,39.14,79274.11,9.0,0.71811,0.00025,11.80543]
[1778857063101,39.14,79274.11,9.0,0.71811,0.00025,11.80543]
[1778857063187,39.14,79281.11,9.0,0.71985,0.00025,11.77139]
[1778857065201,39.13,79279.73,9.0,0.71952,0.00025,11.77784]
[1778857066591,39.13,79274.69,9.0,0.71828,0.00025,11.80208]
[1778857067215,39.13,79271.58,9.0,0.71752,0.00025,11.8171]
[1778857067906,39.13,79271.58,9.0,0.71752,0.00025,11.8171]
[1778857069069,39.13,79271.05,9.0,0.71739,0.00025,11.81954]
[1778857070409,39.13,79267.55,9.0,0.71654,0.00025,11.83611]
[1778857071510,39.13,79267.55,9.0,0.71654,0.00025,11.83611]
[1778857071603,39.12,79262.49,9.0,0.7153,0.00025,11.86018]
[1778857072014,39.12,79262.49,9.0,0.7153,0.00025,11.86018]
[1778857074141,39.12,79262.56,9.0,0.71532,0.00025,11.85971]
[1778857075271,39.12,79266.95,9.0,0.71642,0.00025,11.83841]
[1778857076278,39.12,79273.97,9.0,0.71816,0.00025,11.80444]
[1778857077285,39.12,79275.77,9.0,0.71861,0.00025,11.79561]
[1778857079299,39.12,79273.33,9.0,0.71802,0.00025,11.80727]
[1778857080143,39.12,79273.33,9.0,0.71802,0.00025,11.80727]
[1778857081313,39.11,79269.31,9.0,0.71703,0.00025,11.82651]
[1778857085341,39.11,79267.75,9.0,0.71667,0.00025,11.83352]
[1778857086191,39.11,79267.75,9.0,0.71667,0.00025,11.83352]
[1778857086348,39.11,79269.32,9.0,0.71706,0.00025,11.82586]
[1778857088362,39.11,79263.69,9.0,0.71567,0.00025,11.85282]
[1778857089369,39.11,79255.91,9.0,0.71375,0.00025,11.88976]
[1778857089993,39.11,79255.91,9.0,0.71375,0.00025,11.88976]
[1778857090191,39.11,79255.91,9.0,0.71375,0.00025,11.88976]
[1778857090377,39.11,79251.35,9.0,0.71262,0.00025,11.91142]
[1778857091384,39.1,79249.87,9.0,0.71225,0.00025,11.91829]
[1778857092626,39.1,79249.87,9.0,0.71225,0.00025,11.91829]
[1778857092791,39.1,79248.44,9.0,0.7119,0.00025,11.92506]
[1778857093399,39.1,79247.39,9.0,0.71164,0.00025,11.92993]
[1778857095651,39.1,79240.56,9.0,0.70994,0.00025,11.96192]
[1778857097726,39.1,79237.02,9.0,0.70906,0.00025,11.97838]
[1778857098463,39.1,79237.02,9.0,0.70906,0.00025,11.97838]
[1778857098551,39.1,79241.41,9.0,0.71016,0.00025,11.95773]
[1778857100448,39.1,79245.35,9.0,0.71115,0.00025,11.93908]
[1778857101515,39.1,79245.35,9.0,0.71115,0.00025,11.93908]
[1778857101532,39.1,79249.2,9.0,0.71212,0.00025,11.92086]
[1778857104413,39.1,79249.48,9.0,0.71219,0.00025,11.91951]
[1778857104612,39.1,79249.48,9.0,0.71219,0.00025,11.91951]
[1778857104623,39.1,79248.39,9.0,0.71192,0.00025,11.92465]
[1778857105483,39.1,79240.82,9.0,0.71002,0.00025,11.9603]
[1778857106236,39.1,79240.82,9.0,0.71002,0.00025,11.9603]
[1778857106238,39.1,79240.82,9.0,0.71002,0.00025,11.9603]
[1778857106490,39.1,79226.55,9.0,0.70643,0.00025,12.02691]
[1778857107497,39.09,79219.98,9.0,0.7048,0.00025,12.0567]
[1778857108504,39.08,79216.42,9.0,0.70394,0.00025,12.07227]
[1778857112940,39.08,79217.18,9.0,0.70424,0.00025,12.06088]
[1778857113743,39.08,79217.18,9.0,0.70424,0.00025,12.06088]
[1778857113751,39.08,79217.18,9.0,0.70424,0.00025,12.06088]
[1778857113539,39.08,79220.81,9.0,0.70517,0.00025,12.04407]
[1778857114244,39.08,79220.81,9.0,0.70517,0.00025,12.04407]
[1778857114244,39.08,79220.81,9.0,0.70517,0.00025,12.04407]
[1778857114744,39.08,79220.81,9.0,0.70517,0.00025,12.04407]
[1778857114745,39.08,79220.81,9.0,0.70517,0.00025,12.04407]
[1778857114750,39.08,79225.03,9.0,0.70624,0.00025,12.02451]
[1778857115212,39.08,79225.03,9.0,0.70624,0.00025,12.02451]
[1778857115553,39.08,79233.44,9.0,0.70836,0.00025,11.98532]
[1778857116560,39.07,79239.5,9.0,0.70989,0.00025,11.95688]
[1778857117567,39.07,79241.8,9.0,0.71047,0.00025,11.94599]
[1778857118574,39.07,79245.63,9.0,0.71143,0.00025,11.92787]
[1778857119581,39.07,79247.46,9.0,0.71189,0.00025,11.9192]
[1778857121595,39.07,79244.62,9.0,0.71118,0.00025,11.93256]
[1778857126630,39.07,79245.7,9.0,0.71147,0.00025,11.9272]
[1778857131665,39.04,79245.32,9.0,0.71151,0.00025,11.92635]
[1778857133679,39.04,79247.28,9.0,0.712,0.00025,11.91698]
[1778857135693,39.04,79245.55,9.0,0.71157,0.00025,11.92508]
[1778857136700,39.04,79244.01,9.0,0.71119,0.00025,11.93231]
[1778857140701,39.04,79243.47,9.0,0.71106,0.00025,11.93469]
[1778857141442,39.04,79244.18,9.0,0.71124,0.00025,11.93129]
[1778857141780,39.04,79244.18,9.0,0.71124,0.00025,11.93129]
[1778857141784,39.04,79233.46,9.0,0.70855,0.00025,11.98165]
[1778857142742,39.03,79230.01,9.0,0.70769,0.00025,11.99768]
[1778857143280,39.03,79230.01,9.0,0.70769,0.00025,11.99768]
[1778857143751,39.03,79228.86,9.0,0.7074,0.00025,12.00295]
[1778857144282,39.03,79228.86,9.0,0.7074,0.00025,12.00295]
[1778857144282,39.03,79228.86,9.0,0.7074,0.00025,12.00295]
[1778857144757,39.03,79225.53,9.0,0.70657,0.00025,12.01834]
[1778857145764,39.03,79220.47,9.0,0.70529,0.00025,12.04167]
[1778857146771,39.03,79215.57,9.0,0.70405,0.00025,12.06419]
[1778857147433,39.03,79215.57,9.0,0.70405,0.00025,12.06419]
[1778857147778,39.03,79210.11,9.0,0.70267,0.00025,12.08913]
[1778857147911,39.03,79210.11,9.0,0.70267,0.00025,12.08913]
[1778857148611,39.03,79210.11,9.0,0.70267,0.00025,12.08913]
[1778857148785,39.03,79199.38,9.0,0.69994,0.00026,12.13784]
[1778857149086,39.03,79199.38,9.0,0.69994,0.00026,12.13784]
[1778857152814,39.03,79190.66,9.0,0.69773,0.00026,12.17677]
[1778857154272,39.03,79190.66,9.0,0.69773,0.00026,12.17677]
[1778857154371,39.03,79188.97,9.0,0.6973,0.00026,12.18425]
[1778857155174,39.03,79188.97,9.0,0.6973,0.00026,12.18425]
[1778857155505,39.03,79188.97,9.0,0.6973,0.00026,12.18425]
[1778857155585,39.02,79186.63,9.0,0.69671,0.00026,12.19452]
[1778857156552,39.02,79186.63,9.0,0.69671,0.00026,12.19452]
[1778857156617,39.02,79179.1,9.0,0.69478,0.00026,12.22787]
[1778857156906,39.02,79179.1,9.0,0.69478,0.00026,12.22787]
[1778857156954,39.02,79176.63,9.0,0.69414,0.00026,12.23877]
[1778857157849,39.02,79174.73,9.0,0.69366,0.00026,12.24706]
[1778857159863,39.02,79170.34,9.0,0.69253,0.00026,12.26615]
[1778857160870,39.02,79164.46,9.0,0.69102,0.00026,12.2917]
[1778857165710,39.01,79164.9,9.0,0.69115,0.00026,12.28944]
[1778857166735,39.01,79165.17,9.0,0.69124,0.00026,12.28803]
[1778857166786,39.01,79160.1,9.0,0.68993,0.00026,12.3099]
[1778857167637,39.01,79155.46,9.0,0.68873,0.00026,12.32983]
[1778857168221,39.01,79155.46,9.0,0.68873,0.00026,12.32983]
[1778857168421,38.99,79152.51,9.0,0.68802,0.00026,12.34162]
[1778857168979,38.99,79149.33,9.0,0.68719,0.00026,12.35524]
[1778857171374,38.98,79150.1,9.0,0.68745,0.00026,12.35098]
[1778857171712,38.98,79150.1,9.0,0.68745,0.00026,12.35098]
[1778857171859,38.98,79150.24,9.0,0.68758,0.00026,12.34272]
[1778857171947,38.98,79143.91,9.0,0.68593,0.00026,12.36974]
[1778857173535,38.98,79143.91,9.0,0.68593,0.00026,12.36974]
[1778857173538,38.98,79141.28,9.0,0.68525,0.00026,12.38077]
[1778857175212,38.98,79141.4,9.0,0.68528,0.00026,12.38026]
[1778857175311,38.98,79143.48,9.0,0.68583,0.00026,12.37139]
[1778857176738,38.98,79143.48,9.0,0.68583,0.00026,12.37139]
[1778857176782,38.97,79138.64,9.0,0.68457,0.00026,12.39176]
[1778857176982,38.97,79135.3,9.0,0.68369,0.00026,12.40585]
[1778857179640,38.97,79133.84,9.0,0.68332,0.00026,12.41192]
[1778857185039,38.97,79136.22,9.0,0.68397,0.00026,12.4014]
[1778857187053,38.96,79137.89,9.0,0.68442,0.00026,12.39422]
[1778857189408,38.96,79138.13,9.0,0.68448,0.00026,12.39314]
[1778857189447,38.96,79137.14,9.0,0.68423,0.00026,12.39718]
[1778857190352,38.96,79137.14,9.0,0.68423,0.00026,12.39718]
[1778857190367,38.96,79134.63,9.0,0.68357,0.00026,12.40776]
[1778857191081,38.96,79132.81,9.0,0.6831,0.00026,12.41537]
[1778857195717,38.96,79133.59,9.0,0.68332,0.00026,12.41184]
[1778857195790,38.95,79133.22,9.0,0.68323,0.00026,12.4132]
[1778857196116,38.95,79131.01,9.0,0.68265,0.00026,12.42248]
[1778857197123,38.95,79127.13,9.0,0.68164,0.00026,12.43859]
[1778857200441,38.95,79126.98,9.0,0.68161,0.00026,12.43906]
[1778857200457,38.95,79126.98,9.0,0.68161,0.00026,12.43906]
[1778857200542,38.95,79126.08,9.0,0.68138,0.00026,12.44265]
[1778857200934,38.95,79126.08,9.0,0.68138,0.00026,12.44265]
[1778857201298,38.95,79126.08,9.0,0.68138,0.00026,12.44265]
[1778857201329,38.95,79134.89,9.0,0.6837,0.00026,12.40575]
[1778857201940,38.95,79134.89,9.0,0.6837,0.00026,12.40575]
[1778857202555,38.95,79134.89,9.0,0.6837,0.00026,12.40575]
[1778857202627,38.95,79154.3,9.0,0.68878,0.00026,12.32282]
[1778857203284,38.95,79154.3,9.0,0.68878,0.00026,12.32282]
[1778857203311,38.95,79165.77,9.0,0.69176,0.00026,12.27303]
[1778857204846,38.95,79165.77,9.0,0.69176,0.00026,12.27303]
[1778857205091,38.94,79164.48,9.0,0.69143,0.00026,12.27854]
[1778857205179,38.94,79156.58,9.0,0.68939,0.00026,12.31273]
[1778857206270,38.94,79156.58,9.0,0.68939,0.00026,12.31273]
[1778857206285,38.94,79156.58,9.0,0.68939,0.00026,12.31273]
[1778857206670,38.94,79156.58,9.0,0.68939,0.00026,12.31273]
[1778857206771,38.94,79153.55,9.0,0.68861,0.00026,12.32561]
[1778857207392,38.94,79153.55,9.0,0.68861,0.00026,12.32561]
[1778857207493,38.94,79161.01,9.0,0.69055,0.00026,12.2932]
[1778857208037,38.94,79161.01,9.0,0.69055,0.00026,12.2932]
[1778857208155,38.94,79161.01,9.0,0.69055,0.00026,12.2932]
[1778857208503,38.94,79161.01,9.0,0.69055,0.00026,12.2932]
[1778857208572,38.94,79152.22,9.0,0.68827,0.00026,12.33116]
[1778857208955,38.94,79152.22,9.0,0.68827,0.00026,12.33116]
[1778857209349,38.94,79152.22,9.0,0.68827,0.00026,12.33116]
[1778857209469,38.94,79134.31,9.0,0.68359,0.00026,12.40741]
[1778857209902,38.94,79134.31,9.0,0.68359,0.00026,12.40741]
[1778857210218,38.94,79136.47,9.0,0.68416,0.00026,12.39822]
[1778857211411,38.94,79136.47,9.0,0.68416,0.00026,12.39822]
[1778857211482,38.94,79136.47,9.0,0.68416,0.00026,12.39822]
[1778857211584,38.93,79138.11,9.0,0.6846,0.00026,12.39114]
[1778857212020,38.93,79138.11,9.0,0.6846,0.00026,12.39114]
[1778857212091,38.93,79138.11,9.0,0.6846,0.00026,12.39114]
[1778857212232,38.93,79134.2,9.0,0.68358,0.00026,12.40764]
[1778857213239,38.93,79137.29,9.0,0.68439,0.00026,12.39452]
[1778857214380,38.93,79137.29,9.0,0.68439,0.00026,12.39452]
[1778857214528,38.93,79137.29,9.0,0.68439,0.00026,12.39452]
[1778857214614,38.93,79138.13,9.0,0.68462,0.00026,12.39079]
[1778857215142,38.93,79138.13,9.0,0.68462,0.00026,12.39079]
[1778857215162,38.93,79138.13,9.0,0.68462,0.00026,12.39079]
[1778857215253,38.93,79130.59,9.0,0.68265,0.00026,12.42254]
[1778857216260,38.93,79132.52,9.0,0.68316,0.00026,12.41434]
[1778857217267,38.93,79136.28,9.0,0.68415,0.00026,12.39841]
[1778857218248,38.93,79136.28,9.0,0.68415,0.00026,12.39841]
[1778857218373,38.93,79136.28,9.0,0.68415,0.00026,12.39841]
[1778857218435,38.93,79134.78,9.0,0.68376,0.00026,12.40466]
[1778857219045,38.93,79134.78,9.0,0.68376,0.00026,12.40466]
[1778857219126,38.93,79134.78,9.0,0.68376,0.00026,12.40466]
[1778857219281,38.93,79131.95,9.0,0.68302,0.00026,12.4165]
[1778857220656,38.93,79131.95,9.0,0.68302,0.00026,12.4165]
[1778857221853,38.92,79142.63,9.0,0.68584,0.00026,12.37104]
[1778857222302,38.92,79145.0,9.0,0.68646,0.00026,12.36094]
[1778857223309,38.92,79151.65,9.0,0.6882,0.00026,12.33231]
[1778857226330,38.91,79153.37,9.0,0.68867,0.00026,12.32455]
[1778857227282,38.91,79153.37,9.0,0.68867,0.00026,12.32455]
[1778857227337,38.91,79155.15,9.0,0.68914,0.00026,12.31675]
[1778857229026,38.91,79155.44,9.0,0.68922,0.00026,12.31539]
[1778857229351,38.91,79150.46,9.0,0.68793,0.00026,12.33676]
[1778857230263,38.91,79150.46,9.0,0.68793,0.00026,12.33676]
[1778857231365,38.9,79155.57,9.0,0.6894,0.00026,12.30636]
[1778857232263,38.9,79155.57,9.0,0.6894,0.00026,12.30636]
[1778857232372,38.9,79157.27,9.0,0.68984,0.00026,12.2989]
[1778857234798,38.89,79165.13,9.0,0.6919,0.00026,12.26437]
[1778857235585,38.89,79165.13,9.0,0.6919,0.00026,12.26437]
[1778857235676,38.89,79173.02,9.0,0.69396,0.00026,12.2295]
[1778857236400,38.89,79177.38,9.0,0.69508,0.00026,12.21019]
[1778857237699,38.89,79177.38,9.0,0.69508,0.00026,12.21019]
[1778857237813,38.89,79177.38,9.0,0.69508,0.00026,12.21019]
[1778857237845,38.89,79179.15,9.0,0.69555,0.00026,12.20208]
[1778857238414,38.89,79182.62,9.0,0.69645,0.00026,12.18661]
[1778857239281,38.89,79182.62,9.0,0.69645,0.00026,12.18661]
[1778857239421,38.89,79180.39,9.0,0.69588,0.00026,12.19646]
[1778857241436,38.88,79178.01,9.0,0.69527,0.00026,12.20687]
[1778857242658,38.88,79178.01,9.0,0.69527,0.00026,12.20687]
[1778857245039,38.88,79177.98,9.0,0.69528,0.00026,12.20671]
[1778857246032,38.88,79176.48,9.0,0.6949,0.00026,12.21327]
[1778857246470,38.88,79170.58,9.0,0.69338,0.00026,12.23928]
[1778857248484,38.88,79169.02,9.0,0.69298,0.00026,12.24603]
[1778857249492,38.88,79165.27,9.0,0.69201,0.00026,12.26244]
[1778857250499,38.88,79161.25,9.0,0.69097,0.00026,12.27996]
[1778857251062,38.88,79161.25,9.0,0.69097,0.00026,12.27996]
[1778857251506,38.87,79158.19,9.0,0.69018,0.00026,12.29321]
[1778857253829,38.87,79157.13,9.0,0.68991,0.00026,12.29769]
[1778857253969,38.87,79156.94,9.0,0.68987,0.00026,12.29844]
[1778857254388,38.87,79156.94,9.0,0.68987,0.00026,12.29844]
[1778857254633,38.87,79147.02,9.0,0.68728,0.00026,12.34123]
[1778857255534,38.87,79143.56,9.0,0.68638,0.00026,12.35598]
[1778857256541,38.87,79137.59,9.0,0.68482,0.00026,12.3814]
[1778857257548,38.87,79134.45,9.0,0.684,0.00026,12.39451]
[1778857257968,38.87,79134.45,9.0,0.684,0.00026,12.39451]
[1778857258555,38.87,79129.48,9.0,0.6827,0.00026,12.41538]
[1778857259562,38.87,79127.09,9.0,0.68208,0.00026,12.42532]
[1778857260569,38.86,79124.34,9.0,0.68136,0.00026,12.43672]
[1778857264618,38.86,79124.99,9.0,0.68155,0.00026,12.4337]
[1778857264661,38.86,79124.21,9.0,0.68135,0.00026,12.43686]
[1778857265811,38.86,79123.77,9.0,0.68124,0.00026,12.43862]
[1778857267621,38.85,79125.58,9.0,0.68172,0.00026,12.43092]
[1778857268855,38.85,79125.58,9.0,0.68172,0.00026,12.43092]
[1778857269551,38.85,79124.94,9.0,0.68156,0.00026,12.43353]
[1778857269676,38.85,79124.94,9.0,0.68156,0.00026,12.43353]
[1778857269818,38.85,79134.93,9.0,0.68419,0.00026,12.39142]
[1778857270252,38.85,79134.93,9.0,0.68419,0.00026,12.39142]
[1778857270372,38.85,79134.93,9.0,0.68419,0.00026,12.39142]
[1778857270878,38.85,79155.52,9.0,0.68958,0.00026,12.30318]
[1778857271653,38.85,79165.44,9.0,0.69218,0.00026,12.25959]
[1778857272660,38.85,79170.3,9.0,0.69344,0.00026,12.2381]
[1778857273667,38.85,79175.14,9.0,0.6947,0.00026,12.2166]
[1778857275314,38.85,79174.95,9.0,0.69466,0.00026,12.21739]
[1778857276526,38.85,79175.1,9.0,0.6947,0.00026,12.21668]
[1778857276688,38.85,79179.46,9.0,0.69582,0.00026,12.19727]
[1778857277111,38.85,79179.46,9.0,0.69582,0.00026,12.19727]
[1778857277696,38.84,79180.96,9.0,0.69622,0.00026,12.19052]
[1778857278196,38.84,79180.96,9.0,0.69622,0.00026,12.19052]
[1778857278329,38.84,79180.96,9.0,0.69622,0.00026,12.19052]
[1778857278706,38.84,79184.43,9.0,0.69711,0.00026,12.17491]
[1778857279208,38.84,79184.43,9.0,0.69711,0.00026,12.17491]
[1778857279712,38.84,79188.81,9.0,0.69825,0.00026,12.15513]
[1778857280718,38.84,79190.63,9.0,0.69872,0.00026,12.14686]
[1778857283600,38.84,79191.01,9.0,0.69883,0.00026,12.14497]
[1778857283665,38.84,79191.01,9.0,0.69883,0.00026,12.14497]
[1778857283853,38.84,79192.75,9.0,0.69928,0.00026,12.13702]
[1778857284026,38.84,79192.75,9.0,0.69928,0.00026,12.13702]
[1778857284747,38.84,79200.59,9.0,0.70129,0.00026,12.10129]
[1778857285753,38.84,79202.82,9.0,0.70187,0.00026,12.09104]
[1778857286760,38.84,79206.0,9.0,0.70269,0.00026,12.07636]
[1778857287767,38.83,79208.19,9.0,0.70325,0.00026,12.06621]
[1778857289783,38.83,79213.06,9.0,0.7045,0.00025,12.04358]
[1778857291978,38.83,79211.96,9.0,0.70432,0.00026,12.04098]
[1778857292035,38.83,79211.96,9.0,0.70432,0.00026,12.04098]
[1778857292080,38.83,79211.96,9.0,0.70432,0.00026,12.04098]
[1778857292803,38.83,79215.83,9.0,0.70531,0.00025,12.02299]
[1778857293810,38.83,79218.57,9.0,0.70601,0.00025,12.01021]
[1778857295474,38.83,79218.41,9.0,0.70597,0.00025,12.01092]
[1778857295824,38.83,79217.85,9.0,0.70583,0.00025,12.01349]
[1778857296081,38.83,79217.85,9.0,0.70583,0.00025,12.01349]
[1778857297482,38.83,79217.14,9.0,0.70565,0.00025,12.0167]
[1778857297838,38.83,79212.94,9.0,0.70459,0.00026,12.03609]
[1778857297982,38.83,79212.94,9.0,0.70459,0.00026,12.03609]
[1778857298282,38.83,79212.94,9.0,0.70459,0.00026,12.03609]
[1778857298645,38.83,79212.94,9.0,0.70459,0.00026,12.03609]
[1778857298672,38.83,79212.94,9.0,0.70459,0.00026,12.03609]
[1778857298845,38.83,79193.08,9.0,0.6995,0.00026,12.12702]
[1778857299868,38.83,79193.08,9.0,0.6995,0.00026,12.12702]
[1778857299966,38.83,79169.96,9.0,0.69353,0.00026,12.2305]
[1778857299983,38.83,79169.96,9.0,0.69353,0.00026,12.2305]
[1778857300950,38.83,79169.96,9.0,0.69353,0.00026,12.2305]
[1778857300869,38.83,79154.2,9.0,0.68943,0.00026,12.29946]
[1778857301208,38.83,79154.2,9.0,0.68943,0.00026,12.29946]
[1778857301758,38.83,79154.2,9.0,0.68943,0.00026,12.29946]
[1778857301876,38.83,79158.65,9.0,0.6906,0.00026,12.28007]
[1778857302384,38.83,79158.65,9.0,0.6906,0.00026,12.28007]
[1778857302883,38.82,79168.09,9.0,0.69305,0.00026,12.2386]
[1778857303112,38.82,79168.09,9.0,0.69305,0.00026,12.2386]
[1778857303467,38.82,79168.09,9.0,0.69305,0.00026,12.2386]
[1778857303890,38.82,79173.95,9.0,0.69458,0.00026,12.21255]
[1778857304754,38.82,79173.95,9.0,0.69458,0.00026,12.21255]
[1778857304897,38.82,79177.78,9.0,0.69558,0.00026,12.19548]
[1778857305253,38.82,79177.78,9.0,0.69558,0.00026,12.19548]
[1778857305904,38.82,79185.72,9.0,0.69763,0.00026,12.15983]
[1778857306759,38.82,79185.72,9.0,0.69763,0.00026,12.15983]
[1778857306917,38.82,79190.56,9.0,0.69888,0.00026,12.13794]
[1778857307675,38.82,79190.56,9.0,0.69888,0.00026,12.13794]
[1778857307937,38.82,79190.56,9.0,0.69888,0.00026,12.13794]
[1778857307964,38.82,79195.63,9.0,0.70019,0.00026,12.11492]
[1778857308083,38.82,79195.63,9.0,0.70019,0.00026,12.11492]
[1778857308250,38.82,79195.63,9.0,0.70019,0.00026,12.11492]
[1778857308928,38.82,79185.58,9.0,0.6976,0.00026,12.16035]
[1778857309120,38.82,79185.58,9.0,0.6976,0.00026,12.16035]
[1778857309177,38.82,79185.58,9.0,0.6976,0.00026,12.16035]
[1778857309202,38.82,79185.58,9.0,0.6976,0.00026,12.16035]
[1778857309882,38.82,79185.58,9.0,0.6976,0.00026,12.16035]
[1778857309935,38.82,79177.41,9.0,0.69549,0.00026,12.19689]
[1778857310096,38.82,79177.41,9.0,0.69549,0.00026,12.19689]
[1778857310942,38.82,79183.95,9.0,0.69719,0.00026,12.16754]
[1778857311662,38.82,79183.95,9.0,0.69719,0.00026,12.16754]
[1778857311821,38.82,79183.95,9.0,0.69719,0.00026,12.16754]
[1778857311952,38.82,79193.8,9.0,0.69973,0.00026,12.12301]
[1778857312393,38.82,79193.8,9.0,0.69973,0.00026,12.12301]
[1778857312679,38.82,79193.8,9.0,0.69973,0.00026,12.12301]
[1778857312957,38.82,79200.32,9.0,0.70141,0.00026,12.09324]
[1778857313964,38.82,79204.71,9.0,0.70254,0.00026,12.07303]
[1778857314205,38.82,79204.71,9.0,0.70254,0.00026,12.07303]
[1778857314339,38.82,79204.71,9.0,0.70254,0.00026,12.07303]
[1778857314432,38.82,79204.71,9.0,0.70254,0.00026,12.07303]
[1778857314971,38.81,79211.64,9.0,0.70431,0.00026,12.04101]
[1778857314999,38.81,79211.64,9.0,0.70431,0.00026,12.04101]
[1778857315501,38.81,79211.64,9.0,0.70431,0.00026,12.04101]
[1778857315609,38.81,79211.64,9.0,0.70431,0.00026,12.04101]
[1778857315978,38.81,79206.53,9.0,0.70301,0.00026,12.06453]
[1778857316985,38.81,79199.2,9.0,0.70114,0.00026,12.09805]
[1778857318357,38.81,79199.2,9.0,0.70114,0.00026,12.09805]
[1778857318587,38.81,79199.2,9.0,0.70114,0.00026,12.09805]
[1778857318955,38.81,79199.2,9.0,0.70114,0.00026,12.09805]
[1778857318672,38.81,79195.48,9.0,0.70019,0.00026,12.11489]
[1778857318999,38.81,79191.2,9.0,0.69909,0.00026,12.13431]
[1778857320340,38.81,79191.2,9.0,0.69909,0.00026,12.13431]
[1778857320400,38.81,79191.2,9.0,0.69909,0.00026,12.13431]
[1778857320735,38.81,79188.18,9.0,0.69832,0.00026,12.14778]
[1778857321098,38.81,79188.18,9.0,0.69832,0.00026,12.14778]
[1778857321501,38.81,79188.18,9.0,0.69832,0.00026,12.14778]
[1778857321524,38.81,79185.69,9.0,0.69768,0.00026,12.15901]
[1778857322026,38.81,79185.69,9.0,0.69768,0.00026,12.15901]
[1778857322037,38.81,79185.69,9.0,0.69768,0.00026,12.15901]
[1778857322113,38.81,79185.1,9.0,0.69753,0.00026,12.16156]
[1778857323043,38.81,79185.1,9.0,0.69753,0.00026,12.16156]
[1778857323151,38.81,79172.08,9.0,0.69416,0.00026,12.2197]
[1778857324050,38.81,79169.84,9.0,0.69359,0.00026,12.22951]
[1778857325057,38.81,79168.03,9.0,0.69312,0.00026,12.23744]
[1778857326373,38.81,79168.03,9.0,0.69312,0.00026,12.23744]
[1778857326418,38.81,79170.66,9.0,0.69381,0.00026,12.22574]
[1778857327070,38.81,79170.66,9.0,0.69381,0.00026,12.22574]
[1778857327071,38.8,79172.95,9.0,0.69441,0.00026,12.21552]
[1778857331100,38.8,79176.54,9.0,0.69535,0.00026,12.19928]
[1778857333114,38.8,79170.85,9.0,0.69388,0.00026,12.22448]
[1778857335308,38.8,79170.91,9.0,0.69391,0.00026,12.22404]
[1778857335404,38.8,79168.51,9.0,0.69328,0.00026,12.23466]
[1778857336135,38.8,79166.43,9.0,0.69275,0.00026,12.24379]
[1778857338705,38.8,79167.33,9.0,0.69298,0.00026,12.23976]
[1778857343174,38.79,79167.02,9.0,0.69292,0.00026,12.24087]
[1778857343279,38.79,79167.02,9.0,0.69292,0.00026,12.24087]
[1778857343408,38.79,79167.02,9.0,0.69292,0.00026,12.24087]
[1778857343484,38.79,79158.67,9.0,0.69075,0.00026,12.27747]
[1778857344707,38.79,79158.67,9.0,0.69075,0.00026,12.27747]
[1778857344897,38.79,79147.42,9.0,0.68781,0.00026,12.32619]
[1778857345199,38.79,79143.0,9.0,0.68665,0.00026,12.34519]
[1778857346152,38.79,79143.0,9.0,0.68665,0.00026,12.34519]
[1778857346329,38.79,79143.0,9.0,0.68665,0.00026,12.34519]
[1778857346563,38.79,79143.0,9.0,0.68665,0.00026,12.34519]
[1778857347041,38.79,79143.78,9.0,0.68686,0.00026,12.34177]
[1778857347501,38.79,79143.78,9.0,0.68686,0.00026,12.34177]
[1778857347857,38.79,79143.78,9.0,0.68686,0.00026,12.34177]
[1778857347900,38.79,79151.27,9.0,0.68883,0.00026,12.30936]
[1778857348352,38.79,79151.27,9.0,0.68883,0.00026,12.30936]
[1778857348426,38.79,79148.97,9.0,0.68823,0.00026,12.31931]
[1778857349824,38.79,79148.97,9.0,0.68823,0.00026,12.31931]
[1778857349914,38.79,79148.97,9.0,0.68823,0.00026,12.31931]
[1778857349998,38.79,79140.88,9.0,0.68612,0.00026,12.35397]
[1778857350531,38.79,79140.88,9.0,0.68612,0.00026,12.35397]
[1778857350534,38.79,79140.88,9.0,0.68612,0.00026,12.35397]
[1778857350968,38.79,79140.88,9.0,0.68612,0.00026,12.35397]
[1778857351010,38.79,79134.8,9.0,0.6846,0.00026,12.37239]
[1778857351244,38.79,79123.53,9.0,0.68163,0.00026,12.41992]
[1778857352251,38.78,79119.06,9.0,0.68045,0.00026,12.4385]
[1778857355272,38.78,79113.73,9.0,0.67905,0.00027,12.46037]
[1778857356883,38.78,79113.73,9.0,0.67905,0.00027,12.46037]
[1778857358443,38.78,79116.67,9.0,0.67984,0.00027,12.44809]
[1778857358607,38.78,79116.67,9.0,0.67984,0.00027,12.44809]
[1778857359694,38.78,79111.93,9.0,0.67859,0.00027,12.46763]
[1778857360307,38.78,79108.99,9.0,0.67781,0.00027,12.47974]
[1778857361827,38.78,79112.22,9.0,0.67867,0.00027,12.46634]
[1778857363328,38.78,79107.38,9.0,0.67739,0.00027,12.48622]
[1778857365342,38.77,79105.47,9.0,0.67689,0.00027,12.49393]
[1778857366349,38.77,79102.38,9.0,0.67606,0.00027,12.50653]
[1778857367356,38.77,79104.34,9.0,0.67659,0.00027,12.49849]
[1778857368363,38.77,79102.67,9.0,0.67615,0.00027,12.50528]
[1778857369370,38.77,79097.39,9.0,0.67474,0.00027,12.5267]
[1778857370367,38.77,79097.39,9.0,0.67474,0.00027,12.5267]
[1778857370377,38.77,79095.07,9.0,0.67412,0.00027,12.53607]
[1778857372662,38.77,79090.15,9.0,0.67281,0.00027,12.55582]
[1778857374405,38.77,79094.32,9.0,0.67393,0.00027,12.53898]
[1778857375634,38.77,79094.32,9.0,0.67393,0.00027,12.53898]
[1778857375641,38.77,79090.57,9.0,0.67293,0.00027,12.55404]
[1778857376419,38.77,79088.55,9.0,0.67239,0.00027,12.56209]
[1778857377427,38.77,79086.41,9.0,0.67182,0.00027,12.5706]
[1778857378304,38.77,79086.41,9.0,0.67182,0.00027,12.5706]
[1778857378639,38.77,79082.15,9.0,0.67068,0.00027,12.58748]
[1778857379442,38.77,79076.2,9.0,0.66909,0.00027,12.61091]
[1778857380449,38.77,79073.49,9.0,0.66836,0.00027,12.62148]
[1778857381320,38.77,79073.49,9.0,0.66836,0.00027,12.62148]
[1778857381456,38.77,79072.53,9.0,0.66811,0.00027,12.62518]
[1778857382541,38.77,79072.53,9.0,0.66811,0.00027,12.62518]
[1778857382700,38.76,79070.88,9.0,0.66767,0.00027,12.63155]
[1778857383470,38.76,79065.8,9.0,0.6663,0.00027,12.65127]
[1778857384772,38.76,79063.71,9.0,0.66574,0.00027,12.65931]
[1778857386271,38.76,79062.17,9.0,0.66532,0.00027,12.6652]
[1778857386791,38.76,79062.17,9.0,0.66532,0.00027,12.6652]
[1778857386883,38.76,79062.17,9.0,0.66532,0.00027,12.6652]
[1778857386888,38.76,79063.57,9.0,0.66571,0.00027,12.65971]
[1778857387498,38.76,79075.69,9.0,0.66898,0.00027,12.6125]
[1778857388505,38.76,79082.08,9.0,0.67069,0.00027,12.58724]
[1778857390925,38.76,79082.18,9.0,0.67072,0.00027,12.5868]
[1778857392594,38.76,79084.66,9.0,0.6714,0.00027,12.57683]
[1778857392665,38.76,79090.89,9.0,0.67307,0.00027,12.55193]
[1778857394551,38.76,79086.92,9.0,0.67201,0.00027,12.56776]
[1778857395558,38.76,79090.68,9.0,0.67302,0.00027,12.55268]
[1778857396385,38.76,79090.68,9.0,0.67302,0.00027,12.55268]
[1778857396916,38.76,79090.68,9.0,0.67302,0.00027,12.55268]
[1778857396956,38.75,79088.11,9.0,0.67233,0.00027,12.5629]
[1778857397572,38.75,79081.99,9.0,0.67069,0.00027,12.58728]
[1778857398330,38.75,79081.99,9.0,0.67069,0.00027,12.58728]
[1778857398579,38.75,79079.87,9.0,0.67012,0.00027,12.59564]
[1778857399586,38.75,79073.98,9.0,0.66854,0.00027,12.61878]
[1778857400593,38.75,79071.7,9.0,0.66793,0.00027,12.62764]
[1778857401737,38.75,79071.7,9.0,0.66793,0.00027,12.62764]
[1778857401830,38.75,79065.86,9.0,0.66636,0.00027,12.65034]
[1778857403613,38.75,79064.37,9.0,0.66596,0.00027,12.65611]
[1778857403878,38.75,79064.37,9.0,0.66596,0.00027,12.65611]
[1778857403883,38.75,79065.85,9.0,0.66636,0.00027,12.65031]
[1778857404444,38.75,79065.85,9.0,0.66636,0.00027,12.65031]
[1778857404621,38.75,79077.73,9.0,0.66956,0.00027,12.60387]
[1778857405150,38.75,79077.73,9.0,0.66956,0.00027,12.60387]
[1778857405374,38.75,79077.73,9.0,0.66956,0.00027,12.60387]
[1778857405628,38.75,79079.97,9.0,0.67017,0.00027,12.59492]
[1778857406635,38.75,79078.2,9.0,0.6697,0.00027,12.60184]
[1778857407591,38.75,79078.2,9.0,0.6697,0.00027,12.60184]
[1778857407751,38.75,79078.2,9.0,0.6697,0.00027,12.60184]
[1778857409451,38.75,79081.65,9.0,0.67063,0.00027,12.58811]
[1778857410240,38.75,79080.94,9.0,0.67045,0.00027,12.59088]
[1778857410440,38.75,79080.94,9.0,0.67045,0.00027,12.59088]
[1778857410474,38.75,79080.94,9.0,0.67045,0.00027,12.59088]
[1778857410593,38.75,79080.94,9.0,0.67045,0.00027,12.59088]
[1778857410663,38.74,79071.28,9.0,0.66785,0.00027,12.62886]
[1778857411670,38.74,79066.58,9.0,0.66666,0.00027,12.63984]
[1778857412835,38.74,79066.58,9.0,0.66666,0.00027,12.63984]
[1778857412897,38.74,79066.58,9.0,0.66666,0.00027,12.63984]
[1778857412998,38.74,79065.62,9.0,0.6664,0.00027,12.64352]
[1778857417667,38.74,79066.36,9.0,0.66661,0.00027,12.64055]
[1778857419931,38.74,79066.54,9.0,0.66666,0.00027,12.63978]
[1778857422998,38.74,79065.02,9.0,0.66625,0.00027,12.64559]
[1778857423099,38.74,79065.73,9.0,0.66645,0.00027,12.64277]
[1778857424266,38.74,79064.29,9.0,0.66606,0.00027,12.64832]
[1778857424589,38.74,79064.29,9.0,0.66606,0.00027,12.64832]
[1778857428521,38.74,79061.81,9.0,0.6654,0.00027,12.65775]
[1778857428676,38.74,79061.81,9.0,0.6654,0.00027,12.65775]
[1778857428997,38.74,79061.81,9.0,0.6654,0.00027,12.65775]
[1778857429796,38.73,79059.77,9.0,0.66485,0.00027,12.66557]
[1778857430591,38.73,79059.77,9.0,0.66485,0.00027,12.66557]
[1778857430706,38.73,79059.77,9.0,0.66485,0.00027,12.66557]
[1778857430803,38.73,79063.93,9.0,0.66598,0.00027,12.64953]
[1778857431468,38.73,79063.93,9.0,0.66598,0.00027,12.64953]
[1778857431610,38.73,79063.93,9.0,0.66598,0.00027,12.64953]
[1778857432024,38.73,79063.93,9.0,0.66598,0.00027,12.64953]
[1778857431810,38.73,79071.55,9.0,0.66804,0.00027,12.61979]
[1778857432817,38.73,79083.65,9.0,0.6713,0.00027,12.57195]
[1778857433824,38.73,79083.28,9.0,0.67121,0.00027,12.57338]
[1778857435839,38.73,79086.1,9.0,0.67197,0.00027,12.56205]
[1778857436146,38.73,79086.1,9.0,0.67197,0.00027,12.56205]
[1778857436466,38.73,79086.1,9.0,0.67197,0.00027,12.56205]
[1778857436846,38.73,79083.58,9.0,0.67129,0.00027,12.57207]
[1778857437853,38.73,79089.89,9.0,0.67299,0.00027,12.54683]
[1778857438860,38.73,79093.47,9.0,0.67395,0.00027,12.53235]
[1778857439867,38.73,79091.46,9.0,0.67341,0.00027,12.54044]
[1778857440874,38.73,79094.13,9.0,0.67413,0.00027,12.52965]
[1778857441338,38.73,79094.13,9.0,0.67413,0.00027,12.52965]
[1778857441881,38.73,79096.45,9.0,0.67475,0.00027,12.52022]
[1778857442888,38.73,79101.16,9.0,0.67601,0.00027,12.50103]
[1778857445069,38.73,79102.71,9.0,0.67643,0.00027,12.49468]
[1778857446916,38.73,79106.2,9.0,0.67736,0.00027,12.48032]
[1778857448373,38.73,79107.23,9.0,0.67763,0.00027,12.47609]
[1778857448930,38.73,79110.61,9.0,0.67853,0.00027,12.46215]
[1778857449938,38.73,79112.93,9.0,0.67915,0.00027,12.45256]
[1778857450944,38.73,79114.6,9.0,0.6796,0.00027,12.44561]
[1778857451951,38.72,79111.69,9.0,0.67882,0.00027,12.45766]
[1778857452958,38.72,79103.9,9.0,0.67675,0.00027,12.48972]
[1778857453299,38.72,79103.9,9.0,0.67675,0.00027,12.48972]
[1778857453401,38.72,79103.9,9.0,0.67675,0.00027,12.48972]
[1778857453965,38.72,79089.75,9.0,0.67297,0.00027,12.54709]
[1778857454972,38.72,79087.78,9.0,0.67244,0.00027,12.55497]
[1778857455226,38.72,79087.78,9.0,0.67244,0.00027,12.55497]
[1778857455301,38.72,79087.78,9.0,0.67244,0.00027,12.55497]
[1778857455980,38.72,79080.09,9.0,0.67038,0.00027,12.58561]
[1778857456328,38.72,79080.09,9.0,0.67038,0.00027,12.58561]
[1778857457692,38.72,79079.61,9.0,0.67025,0.00027,12.5875]
[1778857461016,38.72,79077.39,9.0,0.66966,0.00027,12.59619]
[1778857461326,38.72,79077.39,9.0,0.66966,0.00027,12.59619]
[1778857461347,38.72,79077.39,9.0,0.66966,0.00027,12.59619]
[1778857461550,38.72,79077.39,9.0,0.66966,0.00027,12.59619]
[1778857461870,38.72,79077.39,9.0,0.66966,0.00027,12.59619]
[1778857462023,38.72,79082.75,9.0,0.6711,0.00027,12.57492]
[1778857462450,38.72,79082.75,9.0,0.6711,0.00027,12.57492]
[1778857467059,38.72,79085.72,9.0,0.67191,0.00027,12.56286]
[1778857468066,38.72,79088.11,9.0,0.67256,0.00027,12.55326]
[1778857468452,38.72,79088.11,9.0,0.67256,0.00027,12.55326]
[1778857469073,38.72,79093.22,9.0,0.67393,0.00027,12.53267]
[1778857469304,38.72,79093.22,9.0,0.67393,0.00027,12.53267]
[1778857470080,38.72,79096.01,9.0,0.67467,0.00027,12.52138]
[1778857472094,38.72,79098.02,9.0,0.67529,0.00027,12.50584]
[1778857475115,38.72,79094.82,9.0,0.67443,0.00027,12.51885]
[1778857476122,38.72,79092.69,9.0,0.67386,0.00027,12.52746]
[1778857477689,38.72,79091.97,9.0,0.67367,0.00027,12.53036]
[1778857480831,38.72,79091.75,9.0,0.67361,0.00027,12.53122]
[1778857482060,38.72,79091.97,9.0,0.67367,0.00027,12.53032]
[1778857482164,38.72,79099.35,9.0,0.67564,0.00027,12.5004]
[1778857483171,38.72,79104.31,9.0,0.67697,0.00027,12.48011]
[1778857484178,38.72,79109.99,9.0,0.67849,0.00027,12.45668]
[1778857488635,38.71,79107.89,9.0,0.67793,0.00027,12.46525]
[1778857489213,38.71,79101.94,9.0,0.67635,0.00027,12.48966]
[1778857491068,38.71,79101.94,9.0,0.67635,0.00027,12.48966]
[1778857491160,38.71,79097.54,9.0,0.67518,0.00027,12.50753]
[1778857492162,38.71,79097.54,9.0,0.67518,0.00027,12.50753]
[1778857492555,38.71,79096.48,9.0,0.67489,0.00027,12.5118]
[1778857493311,38.71,79095.59,9.0,0.67466,0.00027,12.51541]
[1778857493404,38.71,79090.31,9.0,0.67324,0.00027,12.53673]
[1778857494248,38.71,79088.0,9.0,0.67262,0.00027,12.54598]
[1778857499283,38.71,79087.14,9.0,0.6724,0.00027,12.54926]
[1778857500290,38.71,79083.95,9.0,0.67155,0.00027,12.56198]
[1778857501562,38.71,79083.95,9.0,0.67155,0.00027,12.56198]
[1778857501663,38.71,79081.14,9.0,0.6708,0.00027,12.57313]
[1778857502397,38.71,79081.14,9.0,0.6708,0.00027,12.57313]
[1778857502477,38.71,79077.66,9.0,0.66986,0.00027,12.58688]
[1778857503311,38.71,79074.92,9.0,0.66913,0.00027,12.59764]
[1778857504981,38.71,79074.92,9.0,0.66913,0.00027,12.59764]
[1778857505033,38.7,79074.83,9.0,0.66911,0.00027,12.59786]
[1778857505250,38.7,79074.83,9.0,0.66911,0.00027,12.59786]
[1778857505325,38.7,79074.55,9.0,0.66904,0.00027,12.59896]
[1778857506796,38.7,79074.55,9.0,0.66904,0.00027,12.59896]
[1778857506842,38.7,79074.55,9.0,0.66904,0.00027,12.59896]
[1778857507040,38.7,79074.55,9.0,0.66904,0.00027,12.59896]
[1778857507696,38.7,79075.12,9.0,0.6692,0.00027,12.59659]
[1778857507713,38.7,79084.47,9.0,0.67172,0.00027,12.5595]
[1778857508346,38.7,79086.39,9.0,0.67223,0.00027,12.55178]
[1778857509353,38.7,79083.54,9.0,0.67147,0.00027,12.56314]
[1778857510933,38.7,79083.54,9.0,0.67147,0.00027,12.56314]
[1778857512376,38.7,79078.62,9.0,0.67016,0.00027,12.58254]
[1778857513386,38.7,79075.26,9.0,0.66925,0.00027,12.59578]
[1778857517074,38.7,79074.57,9.0,0.66908,0.00027,12.59839]
[1778857517098,38.7,79074.57,9.0,0.66908,0.00027,12.59839]
[1778857517132,38.7,79074.57,9.0,0.66908,0.00027,12.59839]
[1778857517173,38.69,79077.24,9.0,0.6698,0.00027,12.58776]
[1778857517414,38.69,79080.7,9.0,0.67073,0.00027,12.57405]
[1778857518421,38.69,79086.51,9.0,0.6723,0.00027,12.55082]
[1778857519428,38.69,79091.62,9.0,0.67367,0.00027,12.5302]
[1778857523210,38.69,79092.48,9.0,0.67391,0.00027,12.52663]
[1778857526477,38.69,79097.01,9.0,0.67514,0.00027,12.50805]
[1778857530505,38.69,79095.07,9.0,0.67463,0.00027,12.51581]
[1778857532519,38.68,79097.28,9.0,0.6753,0.00027,12.49938]
[1778857535200,38.68,79095.63,9.0,0.67486,0.00027,12.50606]
[1778857542590,38.68,79098.61,9.0,0.67567,0.00027,12.49377]
[1778857547625,38.68,79100.46,9.0,0.67616,0.00027,12.48629]
[1778857548850,38.68,79100.46,9.0,0.67616,0.00027,12.48629]
[1778857549255,38.68,79101.68,9.0,0.67648,0.00027,12.48136]
[1778857549639,38.68,79103.81,9.0,0.67705,0.00027,12.47263]
[1778857550646,38.68,79105.82,9.0,0.67759,0.00027,12.46436]
[1778857551653,38.68,79115.11,9.0,0.68006,0.00027,12.42584]
[1778857552660,38.68,79117.7,9.0,0.68076,0.00027,12.41497]
[1778857556549,38.68,79117.47,9.0,0.6807,0.00027,12.41581]
[1778857557129,38.68,79117.47,9.0,0.6807,0.00027,12.41581]
[1778857562220,38.68,79117.01,9.0,0.68059,0.00027,12.41754]
[1778857562778,38.68,79116.5,9.0,0.68046,0.00027,12.4196]
[1778857562865,38.68,79118.93,9.0,0.68111,0.00027,12.40944]
[1778857564744,38.67,79116.77,9.0,0.68054,0.00027,12.41833]
[1778857565752,38.67,79118.84,9.0,0.68109,0.00027,12.4096]
[1778857570790,38.67,79118.72,9.0,0.68108,0.00027,12.40976]
[1778857572364,38.67,79119.23,9.0,0.68122,0.00027,12.40755]
[1778857577840,38.66,79117.98,9.0,0.68092,0.00027,12.41236]
[1778857581870,38.66,79120.23,9.0,0.68152,0.00027,12.4028]
[1778857584220,38.66,79121.33,9.0,0.68182,0.00027,12.39814]
[1778857584641,38.66,79120.69,9.0,0.68165,0.00027,12.4008]
[1778857584891,38.66,79118.74,9.0,0.68113,0.00027,12.40896]
[1778857585898,38.66,79110.58,9.0,0.67896,0.00027,12.44292]
[1778857588281,38.66,79109.58,9.0,0.6787,0.00027,12.44706]
[1778857587913,38.66,79105.8,9.0,0.67769,0.00027,12.46264]
[1778857588624,38.66,79105.8,9.0,0.67769,0.00027,12.46264]
[1778857588929,38.66,79101.93,9.0,0.67666,0.00027,12.47849]
[1778857590439,38.65,79102.19,9.0,0.67674,0.00027,12.47737]
[1778857590677,38.65,79102.19,9.0,0.67674,0.00027,12.47737]
[1778857591001,38.65,79102.19,9.0,0.67674,0.00027,12.47737]
[1778857591205,38.65,79089.99,9.0,0.67354,0.00027,12.51962]
[1778857591941,38.65,79081.05,9.0,0.67114,0.00027,12.55544]
[1778857592948,38.65,79079.27,9.0,0.67066,0.00027,12.56248]
[1778857595969,38.65,79075.65,9.0,0.66969,0.00027,12.57677]
[1778857597983,38.65,79078.36,9.0,0.67043,0.00027,12.56596]
[1778857599997,38.65,79080.66,9.0,0.67105,0.00027,12.55671]
[1778857601545,38.65,79080.1,9.0,0.6709,0.00027,12.55892]
[1778857602192,38.65,79080.1,9.0,0.6709,0.00027,12.55892]
[1778857603018,38.65,79076.23,9.0,0.66987,0.00027,12.5742]
[1778857607046,38.64,79078.92,9.0,0.67061,0.00027,12.56331]
[1778857610067,38.64,79080.79,9.0,0.67112,0.00027,12.55573]
[1778857611529,38.64,79081.3,9.0,0.67126,0.00027,12.55366]
[1778857612075,38.64,79081.3,9.0,0.67126,0.00027,12.55366]
[1778857612544,38.64,79081.71,9.0,0.67137,0.00027,12.55198]
[1778857613090,38.64,79086.75,9.0,0.67273,0.00027,12.53175]
[1778857614097,38.64,79089.48,9.0,0.67347,0.00027,12.52073]
[1778857615332,38.64,79090.82,9.0,0.67383,0.00027,12.51531]
[1778857617483,38.64,79089.72,9.0,0.67353,0.00027,12.51974]
[1778857617911,38.64,79089.72,9.0,0.67353,0.00027,12.51974]
[1778857618125,38.64,79087.04,9.0,0.67281,0.00027,12.53053]
[1778857619132,38.64,79083.51,9.0,0.67186,0.00027,12.54468]
[1778857621310,38.64,79084.25,9.0,0.67207,0.00027,12.54169]
[1778857627188,38.64,79085.69,9.0,0.67246,0.00027,12.53575]
[1778857627832,38.64,79085.69,9.0,0.67246,0.00027,12.53575]
[1778857628277,38.64,79085.69,9.0,0.67246,0.00027,12.53575]
[1778857628195,38.64,79088.45,9.0,0.67321,0.00027,12.52462]
[1778857628553,38.64,79088.45,9.0,0.67321,0.00027,12.52462]
[1778857629202,38.64,79090.89,9.0,0.67386,0.00027,12.51475]
[1778857632493,38.63,79090.57,9.0,0.67378,0.00027,12.51603]
[1778857633230,38.63,79095.17,9.0,0.67501,0.00027,12.49736]
[1778857637216,38.64,79094.08,9.0,0.67472,0.00027,12.50184]
[1778857637723,38.64,79093.35,9.0,0.67452,0.00027,12.50481]
[1778857644308,38.64,79089.45,9.0,0.67347,0.00027,12.52063]
[1778857645158,38.64,79089.45,9.0,0.67347,0.00027,12.52063]
[1778857645912,38.64,79089.53,9.0,0.6735,0.00027,12.5203]
[1778857647753,38.64,79089.59,9.0,0.67351,0.00027,12.52005]
[1778857650350,38.63,79091.58,9.0,0.67405,0.00027,12.51192]
[1778857650974,38.63,79091.58,9.0,0.67405,0.00027,12.51192]
[1778857651068,38.63,79091.58,9.0,0.67405,0.00027,12.51192]
[1778857651228,38.63,79091.58,9.0,0.67405,0.00027,12.51192]
[1778857654386,38.63,79094.21,9.0,0.67484,0.00027,12.49374]
[1778857657904,38.63,79094.89,9.0,0.67503,0.00027,12.49094]
[1778857658410,38.63,79091.69,9.0,0.67417,0.00027,12.5039]
[1778857659417,38.63,79088.6,9.0,0.67334,0.00027,12.51637]
[1778857662815,38.63,79088.96,9.0,0.67344,0.00027,12.51484]
[1778857663445,38.63,79084.66,9.0,0.67229,0.00027,12.53208]
[1778857664452,38.63,79080.91,9.0,0.67128,0.00027,12.54703]
[1778857665459,38.63,79076.41,9.0,0.67007,0.00027,12.56488]
[1778857667473,38.63,79073.63,9.0,0.66933,0.00027,12.5758]
[1778857668437,38.63,79073.63,9.0,0.66933,0.00027,12.5758]
[1778857668480,38.62,79073.65,9.0,0.66934,0.00027,12.57567]
[1778857670223,38.62,79073.65,9.0,0.66934,0.00027,12.57567]
[1778857670324,38.62,79074.13,9.0,0.66947,0.00027,12.57367]
[1778857671333,38.62,79074.13,9.0,0.66947,0.00027,12.57367]
[1778857671372,38.62,79074.85,9.0,0.66967,0.00027,12.57077]
[1778857671501,38.62,79073.06,9.0,0.66919,0.00027,12.57785]
[1778857675485,38.62,79072.71,9.0,0.6691,0.00027,12.57907]
[1778857676000,38.62,79072.71,9.0,0.6691,0.00027,12.57907]
[1778857676070,38.62,79073.53,9.0,0.66933,0.00027,12.57573]
[1778857676538,38.62,79080.06,9.0,0.67109,0.00027,12.5498]
[1778857679559,38.62,79076.26,9.0,0.67008,0.00027,12.56479]
[1778857681835,38.61,79075.13,9.0,0.66977,0.00027,12.56922]
[1778857682981,38.61,79074.36,9.0,0.66957,0.00027,12.57223]
[1778857683020,38.61,79074.4,9.0,0.66958,0.00027,12.57202]
[1778857684594,38.61,79069.54,9.0,0.66827,0.00027,12.59109]
[1778857685601,38.61,79067.19,9.0,0.66764,0.00027,12.60025]
[1778857687964,38.61,79066.97,9.0,0.66759,0.00027,12.60104]
[1778857687969,38.61,79065.64,9.0,0.66723,0.00027,12.60618]
[1778857688973,38.61,79065.64,9.0,0.66723,0.00027,12.60618]
[1778857689016,38.61,79062.32,9.0,0.66633,0.00027,12.61905]
[1778857692286,38.6,79063.89,9.0,0.66677,0.00027,12.61278]
[1778857692327,38.6,79067.61,9.0,0.66779,0.00027,12.59809]
[1778857692650,38.6,79063.97,9.0,0.6668,0.00027,12.61232]
[1778857695213,38.6,79063.15,9.0,0.66658,0.00027,12.61545]
[1778857695314,38.6,79063.73,9.0,0.66675,0.00027,12.61304]
[1778857695669,38.6,79063.73,9.0,0.66675,0.00027,12.61304]
[1778857695675,38.6,79063.89,9.0,0.66679,0.00027,12.61242]
[1778857696509,38.6,79063.89,9.0,0.66679,0.00027,12.61242]
[1778857696678,38.6,79063.86,9.0,0.66679,0.00027,12.61247]
[1778857699745,38.59,79063.97,9.0,0.66683,0.00027,12.6119]
[1778857700203,38.59,79063.97,9.0,0.66683,0.00027,12.6119]
[1778857700292,38.59,79070.06,9.0,0.66849,0.00027,12.5879]
[1778857700920,38.59,79070.06,9.0,0.66849,0.00027,12.5879]
[1778857701013,38.59,79075.49,9.0,0.66996,0.00027,12.56644]
[1778857702118,38.59,79075.49,9.0,0.66996,0.00027,12.56644]
[1778857702226,38.59,79075.49,9.0,0.66996,0.00027,12.56644]
[1778857702237,38.59,79070.64,9.0,0.66865,0.00027,12.58553]
[1778857702725,38.59,79065.85,9.0,0.66735,0.00027,12.60434]
[1778857703995,38.59,79065.85,9.0,0.66735,0.00027,12.60434]
[1778857704015,38.59,79065.85,9.0,0.66735,0.00027,12.60434]
[1778857704110,38.59,79064.12,9.0,0.66689,0.00027,12.61096]
[1778857704813,38.59,79064.12,9.0,0.66689,0.00027,12.61096]
[1778857704907,38.59,79061.9,9.0,0.66629,0.00027,12.61962]
[1778857705746,38.59,79064.34,9.0,0.66696,0.00027,12.61003]
[1778857711429,38.58,79064.03,9.0,0.66689,0.00027,12.61096]
[1778857711542,38.58,79065.46,9.0,0.66729,0.00027,12.6053]
[1778857711788,38.58,79061.33,9.0,0.66624,0.00027,12.614]
[1778857712795,38.58,79058.5,9.0,0.66548,0.00027,12.62491]
[1778857714184,38.58,79058.5,9.0,0.66548,0.00027,12.62491]
[1778857714339,38.58,79057.12,9.0,0.66511,0.00027,12.63009]
[1778857714809,38.58,79063.33,9.0,0.6668,0.00027,12.60596]
[1778857715567,38.58,79063.33,9.0,0.6668,0.00027,12.60596]
[1778857715639,38.58,79063.33,9.0,0.6668,0.00027,12.60596]
[1778857715820,38.57,79069.42,9.0,0.66846,0.00027,12.58201]
[1778857716825,38.57,79078.37,9.0,0.67089,0.00027,12.54645]
[1778857718209,38.57,79078.37,9.0,0.67089,0.00027,12.54645]
[1778857718270,38.57,79075.56,9.0,0.67014,0.00027,12.55755]
[1778857718839,38.57,79072.77,9.0,0.66938,0.00027,12.56861]
[1778857720317,38.57,79072.77,9.0,0.66938,0.00027,12.56861]
[1778857720370,38.57,79072.77,9.0,0.66938,0.00027,12.56861]
[1778857720414,38.57,79072.47,9.0,0.66931,0.00027,12.56972]
[1778857721860,38.57,79077.1,9.0,0.67056,0.00027,12.5513]
[1778857726895,38.57,79077.83,9.0,0.67077,0.00027,12.54826]
[1778857731930,38.56,79077.59,9.0,0.67072,0.00027,12.54896]
[1778857733363,38.56,79077.59,9.0,0.67072,0.00027,12.54896]
[1778857733408,38.56,79077.59,9.0,0.67072,0.00027,12.54896]
[1778857734177,38.56,79084.32,9.0,0.67255,0.00027,12.52182]
[1778857737545,38.56,79084.31,9.0,0.67256,0.00027,12.52172]
[1778857738732,38.56,79083.73,9.0,0.6724,0.00027,12.52402]
[1778857739170,38.56,79083.73,9.0,0.6724,0.00027,12.52402]
[1778857739271,38.56,79081.23,9.0,0.67173,0.00027,12.53393]
[1778857739986,38.56,79075.02,9.0,0.67005,0.00027,12.55872]
[1778857742000,38.55,79070.87,9.0,0.66893,0.00027,12.57511]
[1778857743007,38.55,79068.81,9.0,0.66838,0.00027,12.5832]
[1778857744017,38.55,79066.71,9.0,0.66781,0.00027,12.59141]
[1778857747566,38.55,79066.16,9.0,0.66767,0.00027,12.59339]
[1778857748045,38.55,79070.98,9.0,0.66898,0.00027,12.57435]
[1778857749052,38.55,79075.79,9.0,0.67029,0.00027,12.55521]
[1778857750059,38.55,79077.64,9.0,0.6708,0.00027,12.54776]
[1778857751440,38.55,79077.64,9.0,0.6708,0.00027,12.54776]
[1778857752073,38.55,79083.05,9.0,0.67227,0.00027,12.52598]
[1778857752899,38.55,79083.05,9.0,0.67227,0.00027,12.52598]
[1778857753080,38.54,79087.67,9.0,0.67352,0.00027,12.50726]
[1778857754561,38.54,79088.13,9.0,0.67365,0.00027,12.50531]
[1778857758636,38.54,79086.23,9.0,0.67316,0.00027,12.51265]
[1778857763273,38.53,79088.5,9.0,0.67379,0.00027,12.50317]
[1778857763731,38.53,79089.29,9.0,0.67401,0.00027,12.4999]
[1778857764159,38.53,79095.53,9.0,0.67569,0.00027,12.47439]
[1778857766173,38.53,79097.99,9.0,0.67636,0.00027,12.46421]
[1778857768187,38.53,79100.32,9.0,0.67699,0.00027,12.45455]
[1778857769194,38.53,79104.99,9.0,0.67824,0.00027,12.43521]
[1778857770110,38.53,79104.99,9.0,0.67824,0.00027,12.43521]
[1778857770201,38.53,79110.8,9.0,0.6798,0.00027,12.411]
[1778857770614,38.53,79110.8,9.0,0.6798,0.00027,12.411]
[1778857770688,38.53,79110.8,9.0,0.6798,0.00027,12.411]
[1778857770835,38.53,79110.8,9.0,0.6798,0.00027,12.411]
[1778857771389,38.53,79110.8,9.0,0.6798,0.00027,12.411]
[1778857771440,38.53,79110.8,9.0,0.6798,0.00027,12.411]
[1778857771440,38.53,79129.0,9.0,0.68474,0.00027,12.32648]
[1778857771658,38.53,79129.0,9.0,0.68474,0.00027,12.32648]
[1778857772218,38.53,79160.39,9.0,0.69304,0.00026,12.18949]
[1778857772882,38.53,79160.39,9.0,0.69304,0.00026,12.18949]
[1778857773392,38.53,79160.39,9.0,0.69304,0.00026,12.18949]
[1778857773489,38.53,79160.39,9.0,0.69304,0.00026,12.18949]
[1778857773495,38.52,79164.62,9.0,0.69416,0.00026,12.17044]
[1778857773815,38.52,79164.62,9.0,0.69416,0.00026,12.17044]
[1778857774436,38.52,79164.62,9.0,0.69416,0.00026,12.17044]
[1778857774232,38.52,79167.1,9.0,0.69482,0.00026,12.15923]
[1778857774630,38.52,79167.1,9.0,0.69482,0.00026,12.15923]
[1778857775389,38.52,79167.1,9.0,0.69482,0.00026,12.15923]
[1778857775492,38.52,79167.1,9.0,0.69482,0.00026,12.15923]
[1778857776061,38.52,79166.14,9.0,0.69457,0.00026,12.16347]
[1778857776246,38.52,79167.09,9.0,0.69482,0.00026,12.15915]
[1778857776590,38.52,79167.09,9.0,0.69482,0.00026,12.15915]
[1778857777253,38.52,79167.72,9.0,0.69499,0.00026,12.15627]
[1778857778069,38.52,79167.72,9.0,0.69499,0.00026,12.15627]
[1778857778154,38.52,79167.72,9.0,0.69499,0.00026,12.15627]
[1778857778260,38.52,79172.7,9.0,0.6963,0.00026,12.13382]
[1778857778858,38.52,79172.7,9.0,0.6963,0.00026,12.13382]
[1778857778982,38.52,79172.7,9.0,0.6963,0.00026,12.13382]
[1778857779267,38.52,79180.75,9.0,0.6984,0.00026,12.09731]
[1778857779915,38.52,79180.75,9.0,0.6984,0.00026,12.09731]
[1778857780504,38.52,79180.75,9.0,0.6984,0.00026,12.09731]
[1778857780274,38.52,79188.18,9.0,0.70034,0.00026,12.06331]
[1778857781281,38.52,79199.12,9.0,0.70318,0.00026,12.01275]
[1778857781600,38.52,79199.12,9.0,0.70318,0.00026,12.01275]
[1778857781707,38.52,79199.12,9.0,0.70318,0.00026,12.01275]
[1778857782054,38.52,79199.12,9.0,0.70318,0.00026,12.01275]
[1778857782229,38.52,79199.12,9.0,0.70318,0.00026,12.01275]
[1778857782486,38.52,79199.12,9.0,0.70318,0.00026,12.01275]
[1778857782495,38.52,79203.1,9.0,0.70421,0.00026,11.9942]
[1778857783101,38.52,79203.1,9.0,0.70421,0.00026,11.9942]
[1778857783295,38.52,79204.95,9.0,0.70469,0.00026,11.98556]
[1778857784240,38.52,79204.95,9.0,0.70469,0.00026,11.98556]
[1778857784435,38.52,79204.95,9.0,0.70469,0.00026,11.98556]
[1778857784505,38.52,79202.39,9.0,0.70403,0.00026,11.99743]
[1778857785252,38.52,79202.39,9.0,0.70403,0.00026,11.99743]
[1778857785309,38.52,79196.38,9.0,0.70248,0.00026,12.02532]
[1778857786451,38.52,79196.38,9.0,0.70248,0.00026,12.02532]
[1778857786514,38.52,79198.5,9.0,0.70303,0.00026,12.01545]
[1778857787323,38.52,79202.78,9.0,0.70414,0.00026,11.99552]
[1778857788330,38.51,79205.13,9.0,0.70475,0.00026,11.98453]
[1778857789233,38.51,79205.13,9.0,0.70475,0.00026,11.98453]
[1778857789552,38.51,79205.82,9.0,0.70492,0.00026,11.9813]
[1778857789604,38.51,79205.82,9.0,0.70492,0.00026,11.9813]
[1778857790104,38.51,79205.82,9.0,0.70492,0.00026,11.9813]
[1778857791552,38.51,79206.72,9.0,0.70516,0.00026,11.97698]
[1778857792163,38.51,79206.72,9.0,0.70516,0.00026,11.97698]
[1778857793570,38.51,79208.25,9.0,0.70556,0.00026,11.96972]
[1778857794108,38.51,79208.25,9.0,0.70556,0.00026,11.96972]
[1778857794245,38.51,79208.25,9.0,0.70556,0.00026,11.96972]
[1778857794372,38.51,79208.51,9.0,0.70563,0.00026,11.96845]
[1778857794595,38.51,79208.51,9.0,0.70563,0.00026,11.96845]
[1778857794616,38.51,79208.51,9.0,0.70563,0.00026,11.96845]
[1778857794897,38.51,79208.51,9.0,0.70563,0.00026,11.96845]
[1778857795483,38.51,79208.51,9.0,0.70563,0.00026,11.96845]
[1778857795515,38.51,79208.94,9.0,0.70575,0.00026,11.96639]
[1778857795610,38.51,79208.94,9.0,0.70575,0.00026,11.96639]
[1778857795747,38.51,79208.94,9.0,0.70575,0.00026,11.96639]
[1778857795878,38.51,79208.94,9.0,0.70575,0.00026,11.96639]
[1778857796386,38.51,79214.66,9.0,0.70722,0.00026,11.93944]
[1778857796787,38.51,79214.66,9.0,0.70722,0.00026,11.93944]
[1778857797393,38.51,79221.41,9.0,0.70896,0.00026,11.9074]
[1778857798476,38.51,79226.82,9.0,0.71035,0.00026,11.88158]
[1778857800414,38.51,79230.46,9.0,0.71128,0.00026,11.86411]
[1778857801421,38.51,79233.87,9.0,0.71215,0.00026,11.84773]
[1778857802428,38.51,79237.04,9.0,0.71296,0.00025,11.83246]
[1778857803495,38.51,79241.78,9.0,0.71416,0.00025,11.80957]
[1778857806460,38.51,79239.55,9.0,0.71361,0.00025,11.82004]
[1778857808477,38.5,79237.22,9.0,0.71306,0.00025,11.83057]
[1778857809514,38.5,79237.22,9.0,0.71306,0.00025,11.83057]
[1778857809523,38.5,79235.77,9.0,0.71269,0.00025,11.83752]
[1778857810491,38.5,79234.21,9.0,0.71229,0.00026,11.84498]
[1778857811498,38.5,79231.75,9.0,0.71167,0.00026,11.85675]
[1778857813512,38.5,79234.55,9.0,0.71238,0.00026,11.84328]
[1778857815526,38.5,79229.58,9.0,0.71111,0.00026,11.86716]
[1778857815949,38.5,79229.58,9.0,0.71111,0.00026,11.86716]
[1778857816237,38.5,79229.58,9.0,0.71111,0.00026,11.86716]
[1778857816533,38.5,79222.07,9.0,0.70919,0.00026,11.90299]
[1778857817137,38.5,79222.07,9.0,0.70919,0.00026,11.90299]
[1778857817189,38.5,79222.07,9.0,0.70919,0.00026,11.90299]
[1778857817428,38.5,79222.07,9.0,0.70919,0.00026,11.90299]
[1778857817540,38.5,79218.59,9.0,0.7083,0.00026,11.91946]
[1778857817638,38.5,79218.59,9.0,0.7083,0.00026,11.91946]
[1778857818547,38.49,79213.07,9.0,0.70689,0.00026,11.94548]
[1778857818643,38.49,79213.07,9.0,0.70689,0.00026,11.94548]
[1778857819554,38.49,79210.76,9.0,0.7063,0.00026,11.95626]
[1778857821575,38.49,79209.08,9.0,0.70588,0.00026,11.96394]
[1778857826603,38.48,79202.63,9.0,0.70424,0.00026,11.99356]
[1778857827653,38.48,79202.63,9.0,0.70424,0.00026,11.99356]
[1778857827798,38.48,79202.63,9.0,0.70424,0.00026,11.99356]
[1778857828153,38.48,79202.63,9.0,0.70424,0.00026,11.99356]
[1778857828220,38.48,79202.63,9.0,0.70424,0.00026,11.99356]
[1778857828254,38.48,79206.47,9.0,0.70524,0.00026,11.97546]
[1778857828617,38.48,79204.35,9.0,0.70469,0.00026,11.98538]
[1778857830304,38.48,79204.35,9.0,0.70469,0.00026,11.98538]
[1778857830425,38.48,79204.35,9.0,0.70469,0.00026,11.98538]
[1778857830657,38.48,79203.75,9.0,0.70454,0.00026,11.98815]
[1778857830678,38.48,79212.74,9.0,0.70686,0.00026,11.94596]
[1778857831638,38.48,79219.3,9.0,0.70864,0.00026,11.90727]
[1778857833157,38.48,79219.3,9.0,0.70864,0.00026,11.90727]
[1778857833205,38.48,79219.3,9.0,0.70864,0.00026,11.90727]
[1778857833220,38.48,79214.65,9.0,0.70744,0.00026,11.92929]
[1778857833652,38.48,79210.02,9.0,0.70625,0.00026,11.95109]
[1778857834659,38.48,79207.05,9.0,0.70549,0.00026,11.96499]
[1778857835666,38.48,79205.34,9.0,0.70505,0.00026,11.97296]
[1778857836664,38.48,79205.34,9.0,0.70505,0.00026,11.97296]
[1778857837170,38.48,79205.34,9.0,0.70505,0.00026,11.97296]
[1778857837185,38.48,79207.45,9.0,0.7056,0.00026,11.96302]
[1778857837939,38.48,79207.45,9.0,0.7056,0.00026,11.96302]
[1778857838032,38.48,79211.23,9.0,0.70657,0.00026,11.9452]
[1778857838687,38.48,79215.5,9.0,0.70768,0.00026,11.925]
[1778857839735,38.48,79215.5,9.0,0.70768,0.00026,11.925]
[1778857839813,38.48,79215.5,9.0,0.70768,0.00026,11.925]
[1778857842093,38.48,79213.34,9.0,0.70712,0.00026,11.93515]
[1778857842715,38.48,79218.69,9.0,0.7085,0.00026,11.90976]
[1778857843676,38.48,79218.69,9.0,0.7085,0.00026,11.90976]
[1778857843688,38.48,79218.69,9.0,0.7085,0.00026,11.90976]
[1778857844177,38.48,79218.69,9.0,0.7085,0.00026,11.90976]
[1778857844177,38.48,79218.69,9.0,0.7085,0.00026,11.90976]
[1778857844278,38.48,79216.11,9.0,0.70784,0.00026,11.92196]
[1778857844676,38.48,79216.11,9.0,0.70784,0.00026,11.92196]
[1778857844941,38.48,79216.11,9.0,0.70784,0.00026,11.92196]
[1778857845178,38.48,79216.11,9.0,0.70784,0.00026,11.92196]
[1778857845271,38.48,79213.45,9.0,0.70716,0.00026,11.93453]
[1778857846272,38.48,79213.45,9.0,0.70716,0.00026,11.93453]
[1778857846366,38.48,79213.45,9.0,0.70716,0.00026,11.93453]
[1778857846402,38.48,79219.41,9.0,0.7087,0.00026,11.90621]
[1778857846743,38.48,79232.46,9.0,0.71204,0.00026,11.84383]
[1778857847750,38.48,79235.57,9.0,0.71283,0.00026,11.8288]
[1778857848757,38.48,79238.44,9.0,0.71357,0.00025,11.8149]
[1778857851184,38.47,79246.13,9.0,0.71553,0.00025,11.7775]
[1778857852080,38.47,79246.13,9.0,0.71553,0.00025,11.7775]
[1778857852107,38.47,79246.13,9.0,0.71553,0.00025,11.7775]
[1778857852174,38.47,79246.13,9.0,0.71553,0.00025,11.7775]
[1778857852237,38.47,79246.13,9.0,0.71553,0.00025,11.7775]
[1778857852288,38.47,79259.14,9.0,0.71882,0.00025,11.71364]
[1778857852785,38.47,79274.95,9.0,0.72281,0.00025,11.63504]
[1778857853792,38.47,79279.3,9.0,0.7239,0.00025,11.61318]
[1778857854820,38.47,79279.3,9.0,0.7239,0.00025,11.61318]
[1778857854862,38.47,79287.95,9.0,0.72606,0.00025,11.56955]
[1778857855806,38.47,79295.44,9.0,0.72792,0.00025,11.53155]
[1778857856745,38.47,79295.44,9.0,0.72792,0.00025,11.53155]
[1778857858427,38.47,79298.84,9.0,0.72878,0.00025,11.51407]
[1778857860247,38.47,79299.7,9.0,0.72899,0.00025,11.50968]
[1778857860841,38.46,79276.58,9.0,0.7233,0.00025,11.62504]
[1778857862381,38.45,79285.41,9.0,0.72552,0.00025,11.58052]
[1778857864606,38.45,79286.53,9.0,0.7258,0.00025,11.57487]
[1778857864523,38.45,79288.79,9.0,0.72636,0.00025,11.56332]
[1778857865346,38.45,79281.74,9.0,0.72461,0.00025,11.59884]
[1778857865878,38.45,79274.14,9.0,0.72271,0.00025,11.63698]
[1778857866885,38.45,79276.27,9.0,0.72324,0.00025,11.62621]
[1778857867892,38.45,79281.13,9.0,0.72447,0.00025,11.60171]
[1778857868899,38.45,79277.72,9.0,0.72362,0.00025,11.61877]
[1778857869906,38.45,79272.91,9.0,0.72243,0.00025,11.64239]
[1778857871077,38.45,79272.91,9.0,0.72243,0.00025,11.64239]
[1778857871191,38.44,79267.29,9.0,0.72102,0.00025,11.67035]
[1778857871920,38.44,79251.88,9.0,0.71713,0.00025,11.74645]
[1778857872927,38.44,79257.22,9.0,0.71849,0.00025,11.72015]
[1778857873934,38.44,79266.4,9.0,0.72081,0.00025,11.67457]
[1778857874793,38.44,79266.4,9.0,0.72081,0.00025,11.67457]
[1778857875149,38.44,79266.4,9.0,0.72081,0.00025,11.67457]
[1778857875222,38.44,79266.4,9.0,0.72081,0.00025,11.67457]
[1778857875384,38.44,79269.89,9.0,0.7217,0.00025,11.65702]
[1778857876955,38.44,79274.1,9.0,0.72276,0.00025,11.63592]
[1778857877962,38.44,79268.63,9.0,0.72139,0.00025,11.66316]
[1778857878970,38.44,79265.95,9.0,0.72072,0.00025,11.67639]
[1778857879976,38.44,79262.26,9.0,0.71979,0.00025,11.69459]
[1778857880983,38.44,79260.21,9.0,0.71928,0.00025,11.70464]
[1778857881990,38.44,79256.9,9.0,0.71845,0.00025,11.72092]
[1778857882997,38.43,79254.33,9.0,0.7178,0.00025,11.73349]
[1778857885013,38.43,79250.68,9.0,0.71688,0.00025,11.75123]
[1778857886020,38.43,79246.17,9.0,0.71575,0.00025,11.77318]
[1778857889302,38.43,79247.14,9.0,0.71601,0.00025,11.76817]
[1778857889531,38.43,79247.14,9.0,0.71601,0.00025,11.76817]
[1778857890049,38.43,79237.6,9.0,0.71359,0.00026,11.81434]
[1778857891056,38.43,79239.42,9.0,0.71415,0.00025,11.79775]
[1778857891981,38.43,79239.42,9.0,0.71415,0.00025,11.79775]
[1778857892063,38.42,79244.43,9.0,0.71543,0.00025,11.77327]
[1778857896410,38.42,79248.87,9.0,0.71658,0.00025,11.75121]
[1778857898105,38.42,79250.46,9.0,0.71699,0.00025,11.74336]
[1778857899112,38.42,79252.43,9.0,0.71749,0.00025,11.73363]
[1778857900119,38.42,79254.96,9.0,0.71813,0.00025,11.72111]
[1778857901193,38.42,79254.96,9.0,0.71813,0.00025,11.72111]
[1778857901357,38.42,79254.96,9.0,0.71813,0.00025,11.72111]
[1778857901429,38.42,79254.96,9.0,0.71813,0.00025,11.72111]
[1778857901471,38.42,79261.41,9.0,0.71977,0.00025,11.6891]
[1778857902133,38.42,79263.4,9.0,0.72027,0.00025,11.67923]
[1778857902804,38.42,79263.4,9.0,0.72027,0.00025,11.67923]
[1778857904147,38.42,79265.4,9.0,0.72078,0.00025,11.66921]
[1778857905154,38.42,79269.86,9.0,0.72191,0.00025,11.64691]
[1778857906302,38.42,79269.86,9.0,0.72191,0.00025,11.64691]
[1778857906352,38.41,79261.71,9.0,0.71986,0.00025,11.68737]
[1778857907168,38.41,79259.27,9.0,0.71924,0.00025,11.69946]
[1778857908717,38.41,79258.84,9.0,0.71914,0.00025,11.70153]
[1778857909182,38.41,79256.49,9.0,0.71854,0.00025,11.71308]
[1778857910189,38.41,79253.93,9.0,0.7179,0.00025,11.72563]
[1778857911196,38.41,79250.12,9.0,0.71693,0.00025,11.74434]
[1778857916231,38.41,79249.79,9.0,0.71688,0.00025,11.74544]
[1778857921684,38.4,79249.88,9.0,0.71692,0.00025,11.74456]
[1778857922141,38.4,79250.17,9.0,0.717,0.00025,11.74304]
[1778857922273,38.4,79242.6,9.0,0.71508,0.00025,11.77996]
[1778857922939,38.4,79242.6,9.0,0.71508,0.00025,11.77996]
[1778857923280,38.4,79245.94,9.0,0.71593,0.00025,11.76361]
[1778857925295,38.4,79241.41,9.0,0.71479,0.00025,11.78557]
[1778857926301,38.4,79238.98,9.0,0.71417,0.00026,11.79733]
[1778857927308,38.4,79236.52,9.0,0.71355,0.00026,11.80919]
[1778857928315,38.4,79234.92,9.0,0.71314,0.00026,11.81684]
[1778857930329,38.39,79243.07,9.0,0.71523,0.00025,11.77702]
[1778857934357,38.39,79239.48,9.0,0.71433,0.00026,11.79417]
[1778857938385,38.39,79236.01,9.0,0.71347,0.00026,11.81059]
[1778857939392,38.39,79228.67,9.0,0.7116,0.00026,11.84596]
[1778857940399,38.38,79225.54,9.0,0.7108,0.00026,11.86093]
[1778857942413,38.38,79227.29,9.0,0.71126,0.00026,11.85226]
[1778857943897,38.38,79227.41,9.0,0.7113,0.00026,11.85156]
[1778857946547,38.38,79227.12,9.0,0.71123,0.00026,11.85271]
[1778857946598,38.38,79228.13,9.0,0.7115,0.00026,11.84774]
[1778857947136,38.38,79228.13,9.0,0.7115,0.00026,11.84774]
[1778857947448,38.38,79229.27,9.0,0.7118,0.00026,11.84213]
[1778857948455,38.37,79233.05,9.0,0.71277,0.00026,11.82376]
[1778857949462,38.37,79236.86,9.0,0.71375,0.00026,11.80517]
[1778857950017,38.37,79236.86,9.0,0.71375,0.00026,11.80517]
[1778857950469,38.37,79238.73,9.0,0.71424,0.00026,11.79597]
[1778857951476,38.37,79241.51,9.0,0.71504,0.00026,11.77465]
[1778857953490,38.37,79242.98,9.0,0.71543,0.00025,11.7673]
[1778857954497,38.37,79234.6,9.0,0.71329,0.00026,11.80802]
[1778857955504,38.37,79232.92,9.0,0.71287,0.00026,11.81607]
[1778857956448,38.37,79232.92,9.0,0.71287,0.00026,11.81607]
[1778857956511,38.37,79229.33,9.0,0.71195,0.00026,11.83332]
[1778857957518,38.36,79227.84,9.0,0.71157,0.00026,11.84039]
[1778857958317,38.36,79227.84,9.0,0.71157,0.00026,11.84039]
[1778857958525,38.36,79220.59,9.0,0.70972,0.00026,11.87508]
[1778857959322,38.36,79220.59,9.0,0.70972,0.00026,11.87508]
[1778857959619,38.36,79220.59,9.0,0.70972,0.00026,11.87508]
[1778857959636,38.36,79216.67,9.0,0.70871,0.00026,11.89365]
[1778857959799,38.36,79216.67,9.0,0.70871,0.00026,11.89365]
[1778857960322,38.36,79216.67,9.0,0.70871,0.00026,11.89365]
[1778857960326,38.36,79216.67,9.0,0.70871,0.00026,11.89365]
[1778857960540,38.36,79205.27,9.0,0.70577,0.00026,11.94757]
[1778857961376,38.36,79205.27,9.0,0.70577,0.00026,11.94757]
[1778857961547,38.36,79202.56,9.0,0.70508,0.00026,11.96017]
[1778857963561,38.36,79204.93,9.0,0.70571,0.00026,11.94871]
[1778857963825,38.36,79204.93,9.0,0.70571,0.00026,11.94871]
[1778857965575,38.35,79209.86,9.0,0.707,0.00026,11.92514]
[1778857966582,38.35,79217.8,9.0,0.70906,0.00026,11.88728]
[1778857967589,38.35,79220.82,9.0,0.70984,0.00026,11.8727]
[1778857968342,38.35,79220.82,9.0,0.70984,0.00026,11.8727]
[1778857968536,38.35,79220.82,9.0,0.70984,0.00026,11.8727]
[1778857968596,38.35,79223.7,9.0,0.71059,0.00026,11.85877]
[1778857969335,38.35,79223.7,9.0,0.71059,0.00026,11.85877]
[1778857969603,38.35,79225.15,9.0,0.71097,0.00026,11.85169]
[1778857970610,38.35,79232.12,9.0,0.71277,0.00026,11.8179]
[1778857971617,38.34,79235.4,9.0,0.71361,0.00026,11.80186]
[1778857972947,38.34,79236.4,9.0,0.71388,0.00026,11.79686]
[1778857973635,38.34,79238.26,9.0,0.71436,0.00026,11.78767]
[1778857973770,38.34,79238.26,9.0,0.71436,0.00026,11.78767]
[1778857974639,38.34,79248.31,9.0,0.71693,0.00025,11.73832]
[1778857975646,38.34,79250.97,9.0,0.71761,0.00025,11.72515]
[1778857976653,38.34,79252.35,9.0,0.71796,0.00025,11.71829]
[1778857977660,38.34,79256.31,9.0,0.71897,0.00025,11.69862]
[1778857978667,38.34,79258.51,9.0,0.71953,0.00025,11.68764]
[1778857980681,38.33,79261.42,9.0,0.72028,0.00025,11.673]
[1778857984709,38.33,79263.03,9.0,0.72071,0.00025,11.66452]
[1778857988742,38.33,79260.2,9.0,0.72002,0.00025,11.67817]
[1778857992523,38.32,79259.74,9.0,0.71992,0.00025,11.68009]
[1778857992589,38.32,79251.39,9.0,0.71781,0.00025,11.72132]
[1778857992787,38.32,79241.16,9.0,0.7152,0.00026,11.77155]
[1778857994383,38.32,79241.16,9.0,0.7152,0.00026,11.77155]
[1778857994409,38.3,79236.16,9.0,0.714,0.00026,11.79433]
[1778857995808,38.3,79239.8,9.0,0.71495,0.00026,11.7762]
[1778858000998,38.3,79240.29,9.0,0.7151,0.00026,11.77338]
[1778858001083,38.29,79245.41,9.0,0.71641,0.00025,11.74818]
[1778858002406,38.29,79247.59,9.0,0.71697,0.00025,11.73738]
[1778858003070,38.29,79247.59,9.0,0.71697,0.00025,11.73738]
[1778858003171,38.29,79250.25,9.0,0.71765,0.00025,11.7242]
[1778858003864,38.29,79253.74,9.0,0.71855,0.00025,11.70682]
[1778858005231,38.29,79255.45,9.0,0.71899,0.00025,11.6982]
[1778858005878,38.29,79262.38,9.0,0.72075,0.00025,11.66358]
[1778858010913,38.28,79262.37,9.0,0.72078,0.00025,11.66307]
[1778858011934,38.28,79246.4,9.0,0.71682,0.00026,11.73444]
[1778858013551,38.28,79246.4,9.0,0.71682,0.00026,11.73444]
[1778858013645,38.28,79243.68,9.0,0.71614,0.00026,11.74751]
[1778858014324,38.28,79235.68,9.0,0.71409,0.00026,11.78664]
[1778858015380,38.28,79231.05,9.0,0.71291,0.00026,11.80901]
[1778858015948,38.28,79229.1,9.0,0.71242,0.00026,11.8183]
[1778858017962,38.27,79220.36,9.0,0.71019,0.00026,11.86012]
[1778858018969,38.27,79203.47,9.0,0.70582,0.00026,11.94045]
[1778858020727,38.27,79206.24,9.0,0.70656,0.00026,11.92704]
[1778858021888,38.27,79205.86,9.0,0.70646,0.00026,11.92884]
[1778858021940,38.27,79205.86,9.0,0.70646,0.00026,11.92884]
[1778858021992,38.27,79203.57,9.0,0.70587,0.00026,11.93955]
[1778858022890,38.27,79203.57,9.0,0.70587,0.00026,11.93955]
[1778858022950,38.27,79203.57,9.0,0.70587,0.00026,11.93955]
[1778858023086,38.27,79203.57,9.0,0.70587,0.00026,11.93955]
[1778858023409,38.26,79207.63,9.0,0.70693,0.00026,11.92017]
[1778858024892,38.26,79206.7,9.0,0.7067,0.00026,11.92445]
[1778858024950,38.26,79206.7,9.0,0.7067,0.00026,11.92445]
[1778858024974,38.26,79206.7,9.0,0.7067,0.00026,11.92445]
[1778858025262,38.26,79206.7,9.0,0.7067,0.00026,11.92445]
[1778858025304,38.26,79206.7,9.0,0.7067,0.00026,11.92445]
[1778858025398,38.26,79206.7,9.0,0.7067,0.00026,11.92445]
[1778858025453,38.26,79206.7,9.0,0.7067,0.00026,11.92445]
[1778858026029,38.26,79220.7,9.0,0.71033,0.00026,11.85733]
[1778858027037,38.26,79222.59,9.0,0.71083,0.00026,11.84816]
[1778858028044,38.26,79224.39,9.0,0.71129,0.00026,11.83942]
[1778858031065,38.26,79222.66,9.0,0.71086,0.00026,11.84759]
[1778858034585,38.25,79223.72,9.0,0.71114,0.00026,11.84233]
[1778858034660,38.25,79225.44,9.0,0.71159,0.00026,11.83387]
[1778858036100,38.25,79227.98,9.0,0.71225,0.00026,11.82151]
[1778858038314,38.25,79228.32,9.0,0.71234,0.00026,11.81967]
[1778858038374,38.25,79235.86,9.0,0.71428,0.00026,11.78301]
[1778858039121,38.25,79241.05,9.0,0.71561,0.00026,11.75749]
[1778858040128,38.25,79243.05,9.0,0.71613,0.00026,11.74756]
[1778858042142,38.25,79244.66,9.0,0.71655,0.00026,11.73945]
[1778858045769,38.24,79246.28,9.0,0.71698,0.00026,11.73126]
[1778858046462,38.24,79242.91,9.0,0.71612,0.00026,11.74784]
[1778858047285,38.24,79244.65,9.0,0.71656,0.00026,11.73925]
[1778858048184,38.24,79243.14,9.0,0.71618,0.00026,11.74665]
[1778858052061,38.24,79242.49,9.0,0.71602,0.00026,11.74973]
[1778858052512,38.24,79242.49,9.0,0.71602,0.00026,11.74973]
[1778858052568,38.24,79237.4,9.0,0.71472,0.00026,11.77451]
[1778858053355,38.24,79229.91,9.0,0.7128,0.00026,11.81101]
[1778858054230,38.24,79215.61,9.0,0.70912,0.00026,11.87983]
[1778858055237,38.24,79209.74,9.0,0.70761,0.00026,11.9077]
[1778858056148,38.24,79209.74,9.0,0.70761,0.00026,11.9077]
[1778858056560,38.24,79209.74,9.0,0.70761,0.00026,11.9077]
[1778858056646,38.23,79207.35,9.0,0.707,0.00026,11.91875]
[1778858056973,38.23,79207.35,9.0,0.707,0.00026,11.91875]
[1778858057153,38.23,79207.35,9.0,0.707,0.00026,11.91875]
[1778858057251,38.23,79207.47,9.0,0.70703,0.00026,11.91818]
[1778858060434,38.23,79207.05,9.0,0.70694,0.00026,11.91997]
[1778858060471,38.23,79207.05,9.0,0.70694,0.00026,11.91997]
[1778858060546,38.23,79207.05,9.0,0.70694,0.00026,11.91997]
[1778858060662,38.23,79203.98,9.0,0.70615,0.00026,11.93439]
[1778858061604,38.23,79203.98,9.0,0.70615,0.00026,11.93439]
[1778858061705,38.23,79199.88,9.0,0.70508,0.00026,11.95368]
[1778858062226,38.23,79199.88,9.0,0.70508,0.00026,11.95368]
[1778858062353,38.23,79199.88,9.0,0.70508,0.00026,11.95368]
[1778858062444,38.23,79199.88,9.0,0.70508,0.00026,11.95368]
[1778858062451,38.23,79199.88,9.0,0.70508,0.00026,11.95368]
[1778858062614,38.23,79199.35,9.0,0.70495,0.00026,11.9561]
[1778858063216,38.23,79199.35,9.0,0.70495,0.00026,11.9561]
[1778858063300,38.23,79205.8,9.0,0.70663,0.00026,11.92561]
[1778858064301,38.23,79208.31,9.0,0.70728,0.00026,11.9136]
[1778858065308,38.23,79212.72,9.0,0.70843,0.00026,11.89252]
[1778858067322,38.23,79208.63,9.0,0.70738,0.00026,11.91191]
[1778858070343,38.22,79210.35,9.0,0.70783,0.00026,11.90355]
[1778858071350,38.22,79207.64,9.0,0.70722,0.00026,11.90878]
[1778858072835,38.22,79207.64,9.0,0.70722,0.00026,11.90878]
[1778858072847,38.22,79209.0,9.0,0.70758,0.00026,11.90219]
[1778858074371,38.22,79207.25,9.0,0.70713,0.00026,11.91049]
[1778858076385,38.22,79208.92,9.0,0.70756,0.00026,11.90247]
[1778858078721,38.22,79208.6,9.0,0.70748,0.00026,11.90396]
[1778858078821,38.22,79207.37,9.0,0.70717,0.00026,11.90975]
[1778858081420,38.22,79214.3,9.0,0.70897,0.00026,11.87662]
[1778858083434,38.22,79210.83,9.0,0.70808,0.00026,11.89308]
[1778858086455,38.22,79208.91,9.0,0.70759,0.00026,11.90205]
[1778858088471,38.21,79210.67,9.0,0.70805,0.00026,11.89352]
[1778858090485,38.21,79212.43,9.0,0.70851,0.00026,11.88498]
[1778858095520,38.21,79212.16,9.0,0.70846,0.00026,11.88598]
[1778858098541,38.21,79209.52,9.0,0.70779,0.00026,11.89832]
[1778858100555,38.2,79207.26,9.0,0.70721,0.00026,11.90893]
[1778858104583,38.2,79204.82,9.0,0.70659,0.00026,11.9202]
[1778858106597,38.2,79203.3,9.0,0.7062,0.00026,11.9273]
[1778858110495,38.2,79203.81,9.0,0.70634,0.00026,11.92471]
[1778858110512,38.2,79203.81,9.0,0.70634,0.00026,11.92471]
[1778858110621,38.2,79203.81,9.0,0.70634,0.00026,11.92471]
[1778858110626,38.2,79200.76,9.0,0.70555,0.00026,11.93909]
[1778858111680,38.2,79200.76,9.0,0.70555,0.00026,11.93909]
[1778858111826,38.2,79198.45,9.0,0.70496,0.00026,11.94992]
[1778858111938,38.2,79198.45,9.0,0.70496,0.00026,11.94992]
[1778858112640,38.2,79186.61,9.0,0.70186,0.00026,12.00538]
[1778858112940,38.2,79186.61,9.0,0.70186,0.00026,12.00538]
[1778858113647,38.19,79185.66,9.0,0.70162,0.00026,12.00973]
[1778858113978,38.19,79185.66,9.0,0.70162,0.00026,12.00973]
[1778858114084,38.19,79185.66,9.0,0.70162,0.00026,12.00973]
[1778858116658,38.19,79184.57,9.0,0.70134,0.00026,12.01462]
[1778858116668,38.19,79188.53,9.0,0.70238,0.00026,11.99609]
[1778858117502,38.19,79188.53,9.0,0.70238,0.00026,11.99609]
[1778858117555,38.19,79188.53,9.0,0.70238,0.00026,11.99609]
[1778858117580,38.19,79188.53,9.0,0.70238,0.00026,11.99609]
[1778858117679,38.19,79195.58,9.0,0.70423,0.00026,11.96298]
[1778858118641,38.19,79195.58,9.0,0.70423,0.00026,11.96298]
[1778858118686,38.19,79193.99,9.0,0.70382,0.00026,11.97037]
[1778858119002,38.19,79193.99,9.0,0.70382,0.00026,11.97037]
[1778858120918,38.19,79194.38,9.0,0.70393,0.00026,11.96836]
[1778858121707,38.19,79190.73,9.0,0.70298,0.00026,11.98538]
[1778858122714,38.19,79188.36,9.0,0.70237,0.00026,11.99635]
[1778858124728,38.18,79186.54,9.0,0.7019,0.00026,12.0046]
[1778858125735,38.18,79188.0,9.0,0.70229,0.00026,11.9977]
[1778858126743,38.18,79184.42,9.0,0.70136,0.00026,12.0143]
[1778858128411,38.18,79184.97,9.0,0.70151,0.00026,12.01164]
[1778858128618,38.18,79184.97,9.0,0.70151,0.00026,12.01164]
[1778858128881,38.18,79184.97,9.0,0.70151,0.00026,12.01164]
[1778858128756,38.18,79176.17,9.0,0.6992,0.00026,12.05231]
[1778858129229,38.18,79176.17,9.0,0.6992,0.00026,12.05231]
[1778858129581,38.18,79176.17,9.0,0.6992,0.00026,12.05231]
[1778858129763,38.18,79174.08,9.0,0.69865,0.00026,12.06182]
[1778858130770,38.18,79182.02,9.0,0.70075,0.00026,12.02503]
[1778858131777,38.17,79183.85,9.0,0.70132,0.00026,12.00884]
[1778858133791,38.17,79185.57,9.0,0.70178,0.00026,12.00066]
[1778858135805,38.17,79187.66,9.0,0.70234,0.00026,11.99075]
[1778858139177,38.17,79186.8,9.0,0.70213,0.00026,11.99456]
[1778858139290,38.17,79186.8,9.0,0.70213,0.00026,11.99456]
[1778858139471,38.17,79186.8,9.0,0.70213,0.00026,11.99456]
[1778858139531,38.17,79186.8,9.0,0.70213,0.00026,11.99456]
[1778858139833,38.17,79193.61,9.0,0.70391,0.00026,11.9626]
[1778858140840,38.17,79198.98,9.0,0.70532,0.00026,11.93722]
[1778858141160,38.17,79198.98,9.0,0.70532,0.00026,11.93722]
[1778858141245,38.17,79198.98,9.0,0.70532,0.00026,11.93722]
[1778858141911,38.17,79198.98,9.0,0.70532,0.00026,11.93722]
[1778858141847,38.17,79204.45,9.0,0.70675,0.00026,11.91123]
[1778858142854,38.16,79201.86,9.0,0.70608,0.00026,11.92342]
[1778858143861,38.16,79200.27,9.0,0.70567,0.00026,11.93084]
[1778858144868,38.16,79198.62,9.0,0.70525,0.00026,11.93853]
[1778858145537,38.16,79198.62,9.0,0.70525,0.00026,11.93853]
[1778858146037,38.16,79198.44,9.0,0.70521,0.00026,11.93926]
[1778858147849,38.16,79198.54,9.0,0.70524,0.00026,11.93867]
[1778858148041,38.16,79199.18,9.0,0.70541,0.00026,11.93552]
[1778858148541,38.16,79199.18,9.0,0.70541,0.00026,11.93552]
[1778858149042,38.16,79198.39,9.0,0.70521,0.00026,11.93914]
[1778858149543,38.16,79198.39,9.0,0.70521,0.00026,11.93914]
[1778858151321,38.15,79199.0,9.0,0.70539,0.00026,11.93602]
[1778858151545,38.15,79199.0,9.0,0.70539,0.00026,11.93602]
[1778858151545,38.15,79199.0,9.0,0.70539,0.00026,11.93602]
[1778858151918,38.15,79195.01,9.0,0.70435,0.00026,11.95473]
[1778858152135,38.15,79195.01,9.0,0.70435,0.00026,11.95473]
[1778858152925,38.15,79194.08,9.0,0.70411,0.00026,11.95898]
[1778858154760,38.15,79193.96,9.0,0.70409,0.00026,11.95941]
[1778858154939,38.15,79193.61,9.0,0.70401,0.00026,11.96091]
[1778858155551,38.15,79193.61,9.0,0.70401,0.00026,11.96091]
[1778858155555,38.15,79193.61,9.0,0.70401,0.00026,11.96091]
[1778858155562,38.15,79193.61,9.0,0.70401,0.00026,11.96091]
[1778858155946,38.15,79201.06,9.0,0.70596,0.00026,11.92558]
[1778858156955,38.15,79204.0,9.0,0.70673,0.00026,11.9115]
[1778858161988,38.14,79204.5,9.0,0.70687,0.00026,11.90891]
[1778858167442,38.14,79204.76,9.0,0.70695,0.00026,11.90752]
[1778858168037,38.14,79207.75,9.0,0.70773,0.00026,11.89319]
[1778858169149,38.14,79211.78,9.0,0.70878,0.00026,11.87384]
[1778858170044,38.14,79205.92,9.0,0.70726,0.00026,11.90182]
[1778858172075,38.14,79204.68,9.0,0.70694,0.00026,11.90766]
[1778858173057,38.14,79205.1,9.0,0.70706,0.00026,11.90558]
[1778858173065,38.14,79210.75,9.0,0.70853,0.00026,11.87852]
[1778858174570,38.14,79214.6,9.0,0.70953,0.00026,11.86]
[1778858175300,38.14,79214.6,9.0,0.70953,0.00026,11.86]
[1778858175401,38.14,79215.96,9.0,0.70989,0.00026,11.85343]
[1778858176970,38.14,79215.96,9.0,0.70989,0.00026,11.85343]
[1778858176086,38.14,79225.54,9.0,0.71237,0.00026,11.80703]
[1778858177614,38.13,79235.45,9.0,0.71493,0.00026,11.75848]
[1778858180114,38.13,79239.64,9.0,0.71601,0.00026,11.73769]
[1778858184243,38.13,79239.59,9.0,0.71602,0.00026,11.73754]
[1778858184251,38.13,79243.03,9.0,0.71691,0.00026,11.72043]
[1778858185149,38.13,79246.12,9.0,0.71771,0.00026,11.70501]
[1778858190963,38.12,79246.81,9.0,0.71791,0.00026,11.70111]
[1778858192877,38.12,79247.16,9.0,0.7181,0.00026,11.69145]
[1778858192968,38.12,79249.04,9.0,0.7186,0.00026,11.68183]
[1778858195246,38.11,79250.16,9.0,0.71889,0.00026,11.67609]
[1778858195311,38.11,79250.16,9.0,0.71889,0.00026,11.67609]
[1778858195504,38.11,79250.16,9.0,0.71889,0.00026,11.67609]
[1778858195605,38.11,79250.92,9.0,0.71909,0.00026,11.67214]
[1778858196226,38.11,79256.6,9.0,0.72055,0.00025,11.64356]
[1778858197233,38.11,79259.63,9.0,0.72133,0.00025,11.62818]
[1778858199248,38.11,79261.39,9.0,0.7218,0.00025,11.61903]
[1778858202714,38.1,79257.84,9.0,0.72092,0.00025,11.63629]
[1778858203276,38.1,79254.4,9.0,0.72004,0.00026,11.65353]
[1778858204872,38.1,79252.42,9.0,0.71956,0.00026,11.66308]
[1778858205132,38.1,79252.42,9.0,0.71956,0.00026,11.66308]
[1778858205556,38.1,79252.42,9.0,0.71956,0.00026,11.66308]
[1778858205651,38.1,79244.06,9.0,0.71742,0.00026,11.70468]
[1778858206676,38.09,79234.55,9.0,0.71498,0.00026,11.75138]
[1778858207343,38.09,79231.95,9.0,0.71431,0.00026,11.76414]
[1778858208314,38.09,79233.77,9.0,0.71479,0.00026,11.75506]
[1778858209321,38.09,79232.28,9.0,0.71442,0.00026,11.76222]
[1778858211548,38.09,79231.31,9.0,0.71417,0.00026,11.76682]
[1778858211825,38.09,79231.31,9.0,0.71417,0.00026,11.76682]
[1778858211932,38.09,79231.31,9.0,0.71417,0.00026,11.76682]
[1778858212150,38.09,79231.31,9.0,0.71417,0.00026,11.76682]
[1778858211916,38.09,79231.36,9.0,0.71419,0.00026,11.76642]
[1778858212306,38.09,79231.36,9.0,0.71419,0.00026,11.76642]
[1778858212781,38.09,79199.18,9.0,0.70584,0.00026,11.92166]
[1778858213900,38.09,79199.18,9.0,0.70584,0.00026,11.92166]
[1778858213350,38.09,79189.56,9.0,0.70332,0.00026,11.96695]
[1778858214685,38.09,79189.62,9.0,0.70335,0.00026,11.96655]
[1778858217316,38.08,79190.01,9.0,0.70347,0.00026,11.9643]
[1778858219806,38.08,79189.96,9.0,0.70347,0.00026,11.96439]
[1778858219860,38.08,79189.73,9.0,0.70342,0.00026,11.96517]
[1778858220135,38.08,79189.73,9.0,0.70342,0.00026,11.96517]
[1778858220407,38.08,79189.73,9.0,0.70342,0.00026,11.96517]
[1778858220679,38.07,79198.53,9.0,0.70574,0.00026,11.92344]
[1778858221434,38.07,79201.75,9.0,0.70658,0.00026,11.90813]
[1778858223448,38.07,79202.91,9.0,0.7069,0.00026,11.90226]
[1778858224388,38.07,79202.91,9.0,0.7069,0.00026,11.90226]
[1778858225641,38.07,79202.13,9.0,0.7067,0.00026,11.90587]
[1778858225642,38.07,79202.13,9.0,0.7067,0.00026,11.90587]
[1778858225661,38.07,79198.83,9.0,0.70585,0.00026,11.92135]
[1778858226065,38.07,79198.83,9.0,0.70585,0.00026,11.92135]
[1778858226568,38.07,79190.54,9.0,0.70368,0.00026,11.96055]
[1778858227769,38.07,79190.54,9.0,0.70368,0.00026,11.96055]
[1778858227782,38.06,79188.98,9.0,0.70328,0.00026,11.96762]
[1778858228143,38.06,79188.98,9.0,0.70328,0.00026,11.96762]
[1778858228276,38.06,79188.98,9.0,0.70328,0.00026,11.96762]
[1778858228483,38.06,79196.8,9.0,0.70533,0.00026,11.9307]
[1778858229737,38.06,79198.22,9.0,0.70572,0.00026,11.92367]
[1778858230145,38.06,79198.22,9.0,0.70572,0.00026,11.92367]
[1778858230196,38.06,79198.22,9.0,0.70572,0.00026,11.92367]
[1778858230846,38.06,79198.22,9.0,0.70572,0.00026,11.92367]
[1778858230908,38.06,79198.36,9.0,0.70577,0.00026,11.92288]
[1778858231141,38.06,79198.36,9.0,0.70577,0.00026,11.92288]
[1778858231504,38.06,79196.76,9.0,0.70535,0.00026,11.93047]
[1778858232628,38.06,79196.76,9.0,0.70535,0.00026,11.93047]
[1778858232967,38.06,79196.76,9.0,0.70535,0.00026,11.93047]
[1778858233009,38.05,79195.21,9.0,0.70495,0.00026,11.93755]
[1778858233055,38.05,79195.21,9.0,0.70495,0.00026,11.93755]
[1778858233142,38.05,79195.21,9.0,0.70495,0.00026,11.93755]
[1778858233151,38.05,79195.21,9.0,0.70495,0.00026,11.93755]
[1778858233518,38.05,79206.41,9.0,0.70788,0.00026,11.88422]
[1778858234542,38.05,79206.41,9.0,0.70788,0.00026,11.88422]
[1778858234650,38.05,79206.41,9.0,0.70788,0.00026,11.88422]
[1778858234656,38.05,79202.34,9.0,0.70683,0.00026,11.90342]
[1778858235969,38.05,79202.34,9.0,0.70683,0.00026,11.90342]
[1778858236024,38.05,79199.63,9.0,0.70613,0.00026,11.91621]
[1778858236539,38.05,79196.84,9.0,0.7054,0.00026,11.92946]
[1778858237553,38.05,79194.18,9.0,0.70471,0.00026,11.94193]
[1778858238258,38.05,79194.18,9.0,0.70471,0.00026,11.94193]
[1778858238653,38.05,79194.18,9.0,0.70471,0.00026,11.94193]
[1778858238696,38.05,79196.79,9.0,0.70541,0.00026,11.92928]
[1778858240567,38.04,79202.66,9.0,0.70695,0.00026,11.90121]
[1778858242610,38.04,79203.4,9.0,0.70715,0.00026,11.89754]
[1778858245602,38.04,79207.18,9.0,0.70817,0.00026,11.87886]
[1778858248737,38.03,79206.8,9.0,0.70808,0.00026,11.88047]
[1778858250638,38.03,79209.38,9.0,0.70877,0.00026,11.86777]
[1778858251073,38.03,79209.38,9.0,0.70877,0.00026,11.86777]
[1778858253323,38.03,79210.65,9.0,0.70921,0.00026,11.85381]
[1778858253662,38.03,79206.26,9.0,0.70807,0.00026,11.8747]
[1778858254669,38.02,79204.86,9.0,0.70771,0.00026,11.88128]
[1778858256683,38.02,79199.3,9.0,0.70627,0.00026,11.90763]
[1778858257181,38.02,79199.3,9.0,0.70627,0.00026,11.90763]
[1778858257690,38.02,79193.38,9.0,0.70472,0.00026,11.93563]
[1778858258693,38.02,79193.38,9.0,0.70472,0.00026,11.93563]
[1778858258697,38.02,79187.03,9.0,0.70306,0.00026,11.96548]
[1778858259704,38.02,79184.87,9.0,0.7025,0.00026,11.97548]
[1778858261381,38.02,79184.82,9.0,0.70249,0.00026,11.97556]
[1778858261680,38.02,79184.82,9.0,0.70249,0.00026,11.97556]
[1778858261718,38.01,79194.73,9.0,0.70511,0.00026,11.92864]
[1778858262725,38.01,79196.57,9.0,0.7056,0.00026,11.91978]
[1778858263683,38.01,79196.57,9.0,0.7056,0.00026,11.91978]
[1778858263732,38.01,79196.46,9.0,0.70558,0.00026,11.92018]
[1778858264778,38.01,79196.46,9.0,0.70558,0.00026,11.92018]
[1778858264866,38.01,79197.09,9.0,0.70575,0.00026,11.91706]
[1778858265185,38.01,79197.09,9.0,0.70575,0.00026,11.91706]
[1778858265626,38.01,79197.09,9.0,0.70575,0.00026,11.91706]
[1778858265746,38.01,79200.5,9.0,0.70665,0.00026,11.90069]
[1778858267760,38.01,79202.1,9.0,0.70708,0.00026,11.89283]
[1778858270787,38.0,79203.79,9.0,0.70754,0.00026,11.88443]
[1778858271794,38.0,79205.94,9.0,0.70811,0.00026,11.87398]
[1778858273911,38.0,79210.46,9.0,0.7093,0.00026,11.85196]
[1778858274815,38.0,79213.46,9.0,0.71009,0.00026,11.83736]
[1778858275512,38.0,79213.46,9.0,0.71009,0.00026,11.83736]
[1778858275822,38.0,79220.46,9.0,0.71192,0.00026,11.80322]
[1778858276090,38.0,79220.46,9.0,0.71192,0.00026,11.80322]
[1778858276212,38.0,79220.46,9.0,0.71192,0.00026,11.80322]
[1778858276439,38.0,79220.46,9.0,0.71192,0.00026,11.80322]
[1778858276628,38.0,79220.46,9.0,0.71192,0.00026,11.80322]
[1778858276829,37.99,79227.65,9.0,0.71379,0.00026,11.76794]
[1778858278843,37.99,79223.11,9.0,0.71262,0.00026,11.79]
[1778858280857,37.99,79229.4,9.0,0.71426,0.00026,11.75898]
[1778858281864,37.99,79231.97,9.0,0.71493,0.00026,11.74621]
[1778858282580,37.99,79231.97,9.0,0.71493,0.00026,11.74621]
[1778858287906,37.98,79233.36,9.0,0.71532,0.00026,11.73869]
[1778858288650,37.98,79233.36,9.0,0.71532,0.00026,11.73869]
[1778858288914,37.98,79229.09,9.0,0.71423,0.00026,11.7596]
[1778858292941,37.98,79232.88,9.0,0.71523,0.00026,11.74036]
[1778858293521,37.98,79232.88,9.0,0.71523,0.00026,11.74036]
[1778858293948,37.97,79235.36,9.0,0.71588,0.00026,11.72798]
[1778858294737,37.97,79235.36,9.0,0.71588,0.00026,11.72798]
[1778858294955,37.97,79233.6,9.0,0.71543,0.00026,11.73657]
[1778858295962,37.97,79230.38,9.0,0.71461,0.00026,11.75233]
[1778858299990,37.97,79228.62,9.0,0.71418,0.00026,11.76045]
[1778858304018,37.96,79222.13,9.0,0.71252,0.00026,11.79185]
[1778858305025,37.96,79217.73,9.0,0.71138,0.00026,11.81322]
[1778858306032,37.96,79215.74,9.0,0.71087,0.00026,11.82278]
[1778858308863,37.96,79215.44,9.0,0.7108,0.00026,11.82406]
[1778858309053,37.96,79206.21,9.0,0.70839,0.00026,11.86861]
[1778858309164,37.96,79206.21,9.0,0.70839,0.00026,11.86861]
[1778858309238,37.96,79206.21,9.0,0.70839,0.00026,11.86861]
[1778858310060,37.96,79199.65,9.0,0.70668,0.00026,11.90001]
[1778858310581,37.96,79199.65,9.0,0.70668,0.00026,11.90001]
[1778858310737,37.96,79199.65,9.0,0.70668,0.00026,11.90001]
[1778858311067,37.96,79200.71,9.0,0.70705,0.00026,11.88722]
[1778858313084,37.95,79202.31,9.0,0.70748,0.00026,11.8794]
[1778858316746,37.95,79201.69,9.0,0.70733,0.00026,11.88217]
[1778858317112,37.95,79201.22,9.0,0.70721,0.00026,11.88435]
[1778858318119,37.95,79196.44,9.0,0.70596,0.00026,11.90711]
[1778858319871,37.95,79193.39,9.0,0.70517,0.00026,11.92136]
[1778858321249,37.95,79192.87,9.0,0.70504,0.00026,11.92374]
[1778858321836,37.94,79193.85,9.0,0.7053,0.00026,11.919]
[1778858322147,37.94,79196.69,9.0,0.70605,0.00026,11.90547]
[1778858323251,37.94,79196.69,9.0,0.70605,0.00026,11.90547]
[1778858323857,37.94,79196.69,9.0,0.70606,0.00026,11.90524]
[1778858324611,37.94,79196.69,9.0,0.70606,0.00026,11.90524]
[1778858324740,37.94,79196.69,9.0,0.70606,0.00026,11.90524]
[1778858324754,37.94,79196.69,9.0,0.70606,0.00026,11.90524]
[1778858324841,37.94,79194.66,9.0,0.70553,0.00026,11.91478]
[1778858325352,37.94,79198.86,9.0,0.70664,0.00026,11.89474]
[1778858327261,37.94,79199.71,9.0,0.70686,0.00026,11.89057]
[1778858327297,37.94,79199.71,9.0,0.70686,0.00026,11.89057]
[1778858327310,37.94,79199.71,9.0,0.70686,0.00026,11.89057]
[1778858327760,37.94,79199.71,9.0,0.70686,0.00026,11.89057]
[1778858327861,37.94,79198.03,9.0,0.70643,0.00026,11.89843]
[1778858331210,37.93,79200.41,9.0,0.70707,0.00026,11.88679]
[1778858333597,37.93,79203.6,9.0,0.70792,0.00026,11.87132]
[1778858334786,37.93,79203.6,9.0,0.70792,0.00026,11.87132]
[1778858334857,37.93,79207.1,9.0,0.70884,0.00026,11.85429]
[1778858335238,37.93,79209.74,9.0,0.70953,0.00026,11.84154]
[1778858336245,37.93,79203.68,9.0,0.70795,0.00026,11.87066]
[1778858337770,37.93,79203.68,9.0,0.70795,0.00026,11.87066]
[1778858338034,37.93,79203.68,9.0,0.70795,0.00026,11.87066]
[1778858338122,37.93,79201.8,9.0,0.70747,0.00026,11.87944]
[1778858338269,37.93,79201.8,9.0,0.70747,0.00026,11.87944]
[1778858338269,37.93,79201.8,9.0,0.70747,0.00026,11.87944]
[1778858338367,37.93,79201.13,9.0,0.7073,0.00026,11.88266]
[1778858340276,37.92,79201.14,9.0,0.70731,0.00026,11.88236]
[1778858340337,37.92,79201.16,9.0,0.70732,0.00026,11.88226]
[1778858342287,37.92,79199.22,9.0,0.70682,0.00026,11.89136]
[1778858344301,37.92,79197.26,9.0,0.70632,0.00026,11.90051]
[1778858346587,37.92,79197.19,9.0,0.7063,0.00026,11.90076]
[1778858347250,37.92,79196.88,9.0,0.70623,0.00026,11.90215]
[1778858349284,37.92,79196.25,9.0,0.70607,0.00026,11.90497]
[1778858349338,37.91,79197.03,9.0,0.70628,0.00026,11.90115]
[1778858350345,37.91,79198.93,9.0,0.70678,0.00026,11.89197]
[1778858351787,37.91,79198.93,9.0,0.70678,0.00026,11.89197]
[1778858351887,37.91,79198.06,9.0,0.70656,0.00026,11.89596]
[1778858352287,37.91,79198.06,9.0,0.70656,0.00026,11.89596]
[1778858352359,37.91,79197.54,9.0,0.70643,0.00026,11.89844]
[1778858354374,37.91,79204.13,9.0,0.70817,0.00026,11.86665]
[1778858355426,37.91,79204.13,9.0,0.70817,0.00026,11.86665]
[1778858355617,37.91,79214.66,9.0,0.71092,0.00026,11.81559]
[1778858356388,37.91,79218.45,9.0,0.71192,0.00026,11.79705]
[1778858357757,37.91,79218.45,9.0,0.71192,0.00026,11.79705]
[1778858358129,37.91,79221.45,9.0,0.71271,0.00026,11.78222]
[1778858358402,37.91,79225.22,9.0,0.71368,0.00026,11.76372]
[1778858359409,37.9,79223.47,9.0,0.71324,0.00026,11.77217]
[1778858364444,37.9,79224.01,9.0,0.71342,0.00026,11.76875]
[1778858368472,37.89,79219.56,9.0,0.71229,0.00026,11.78998]
[1778858369479,37.89,79226.82,9.0,0.71418,0.00026,11.75425]
[1778858370584,37.89,79226.82,9.0,0.71418,0.00026,11.75425]
[1778858370625,37.89,79226.82,9.0,0.71418,0.00026,11.75425]
[1778858370662,37.89,79229.69,9.0,0.71493,0.00026,11.73996]
[1778858371341,37.89,79229.69,9.0,0.71493,0.00026,11.73996]
[1778858371493,37.89,79240.83,9.0,0.71791,0.00026,11.67679]
[1778858372500,37.88,79248.16,9.0,0.71981,0.00026,11.63985]
[1778858373566,37.88,79248.16,9.0,0.71981,0.00026,11.63985]
[1778858373612,37.88,79252.33,9.0,0.72089,0.00026,11.61868]
[1778858375029,37.88,79254.89,9.0,0.72156,0.00026,11.60547]
[1778858376156,37.88,79264.27,9.0,0.72397,0.00026,11.55766]
[1778858377537,37.88,79265.84,9.0,0.72438,0.00026,11.54946]
[1778858379551,37.87,79258.22,9.0,0.72244,0.00026,11.58796]
[1778858380558,37.87,79255.35,9.0,0.72172,0.00026,11.60237]
[1778858381403,37.87,79255.35,9.0,0.72172,0.00026,11.60237]
[1778858381565,37.87,79249.51,9.0,0.72023,0.00026,11.63171]
[1778858383579,37.87,79247.3,9.0,0.71967,0.00026,11.64254]
[1778858386600,37.86,79245.47,9.0,0.71922,0.00026,11.65133]
[1778858387607,37.86,79238.22,9.0,0.71736,0.00026,11.68745]
[1778858392642,37.85,79239.71,9.0,0.71779,0.00026,11.67917]
[1778858393824,37.85,79245.15,9.0,0.7192,0.00026,11.65175]
[1778858394208,37.85,79245.15,9.0,0.7192,0.00026,11.65175]
[1778858394656,37.85,79242.0,9.0,0.7184,0.00026,11.66734]
[1778858396670,37.85,79240.37,9.0,0.71799,0.00026,11.67523]
[1778858398685,37.85,79244.13,9.0,0.71897,0.00026,11.6561]
[1778858399853,37.84,79246.69,9.0,0.71965,0.00026,11.64292]
[1778858400808,37.84,79250.48,9.0,0.72062,0.00026,11.62382]
[1778858401741,37.84,79254.19,9.0,0.72159,0.00026,11.60487]
[1778858402811,37.84,79254.19,9.0,0.72159,0.00026,11.60487]
[1778858402813,37.84,79260.55,9.0,0.72322,0.00026,11.5724]
[1778858404762,37.84,79265.54,9.0,0.72451,0.00026,11.54661]
[1778858409797,37.83,79266.43,9.0,0.72477,0.00026,11.54137]
[1778858411812,37.83,79268.89,9.0,0.72541,0.00025,11.52851]
[1778858412819,37.83,79274.3,9.0,0.7268,0.00025,11.50052]
[1778858414108,37.82,79284.14,9.0,0.7293,0.00025,11.44935]
[1778858414874,37.82,79284.14,9.0,0.7293,0.00025,11.44935]
[1778858414922,37.82,79283.04,9.0,0.72904,0.00025,11.45469]
[1778858416860,37.82,79291.05,9.0,0.73108,0.00025,11.41275]
[1778858419881,37.81,79285.63,9.0,0.72973,0.00025,11.44048]
[1778858421895,37.81,79287.06,9.0,0.73011,0.00025,11.43272]
[1778858425923,37.81,79284.46,9.0,0.72948,0.00025,11.44568]
[1778858429951,37.8,79281.03,9.0,0.72864,0.00025,11.46288]
[1778858430958,37.8,79282.66,9.0,0.72906,0.00025,11.45424]
[1778858431965,37.8,79284.06,9.0,0.72952,0.00025,11.43899]
[1778858433990,37.79,79281.61,9.0,0.72892,0.00025,11.45144]
[1778858434997,37.79,79284.99,9.0,0.72978,0.00025,11.43368]
[1778858436007,37.79,79286.56,9.0,0.73018,0.00025,11.42535]
[1778858438018,37.79,79284.96,9.0,0.72979,0.00025,11.43342]
[1778858440032,37.79,79281.96,9.0,0.72904,0.00025,11.44877]
[1778858441040,37.77,79279.11,9.0,0.72839,0.00025,11.46204]
[1778858444061,37.74,79280.94,9.0,0.72902,0.00025,11.44916]
[1778858445068,37.74,79285.78,9.0,0.73025,0.00025,11.42376]
[1778858446076,37.74,79288.07,9.0,0.73084,0.00025,11.41165]
[1778858447084,37.73,79292.08,9.0,0.73191,0.00025,11.38948]
[1778858448035,37.73,79292.08,9.0,0.73191,0.00025,11.38948]
[1778858451077,37.7,79291.72,9.0,0.73199,0.00025,11.38761]
[1778858451112,37.69,79298.22,9.0,0.73367,0.00025,11.35242]
[1778858451278,37.69,79298.22,9.0,0.73367,0.00025,11.35242]
[1778858453817,37.69,79299.59,9.0,0.73403,0.00025,11.34495]
[1778858455142,37.68,79295.12,9.0,0.73294,0.00025,11.36764]
[1778858457205,37.67,79294.35,9.0,0.7328,0.00025,11.37064]
[1778858460177,37.62,79299.9,9.0,0.73446,0.00025,11.33558]
[1778858461184,37.61,79303.54,9.0,0.73543,0.00025,11.31517]
[1778858462191,37.6,79300.18,9.0,0.73462,0.00025,11.33226]
[1778858466219,37.57,79298.09,9.0,0.73426,0.00025,11.33968]
[1778858468237,37.56,79285.69,9.0,0.73119,0.00025,11.40377]
[1778858469244,37.56,79281.39,9.0,0.7301,0.00025,11.42628]
[1778858472265,37.53,79283.67,9.0,0.73082,0.00025,11.4114]
[1778858475286,37.5,79290.15,9.0,0.73264,0.00025,11.37344]
[1778858479314,37.47,79291.7,9.0,0.7332,0.00025,11.36173]
[1778858482335,37.45,79293.23,9.0,0.73369,0.00025,11.35128]
[1778858485356,37.43,79291.09,9.0,0.73324,0.00025,11.36062]
[1778858488377,37.43,79289.78,9.0,0.73292,0.00025,11.36734]
[1778858491398,37.42,79293.67,9.0,0.73402,0.00025,11.33851]
[1778858496435,37.42,79296.36,9.0,0.73472,0.00025,11.32373]
[1778858497442,37.42,79298.37,9.0,0.73524,0.00025,11.31279]
[1778858502478,37.38,79298.99,9.0,0.73563,0.00025,11.30436]
[1778858504491,37.35,79300.93,9.0,0.73626,0.00025,11.29108]
[1778858509392,37.33,79300.3,9.0,0.73622,0.00025,11.29171]
[1778858509406,37.33,79300.3,9.0,0.73622,0.00025,11.29171]
[1778858510221,37.33,79300.3,9.0,0.73622,0.00025,11.29171]
[1778858510276,37.33,79311.14,9.0,0.73897,0.00025,11.23284]
[1778858510409,37.33,79311.14,9.0,0.73897,0.00025,11.23284]
[1778858510538,37.33,79311.14,9.0,0.73897,0.00025,11.23284]
[1778858510698,37.33,79311.14,9.0,0.73897,0.00025,11.23284]
[1778858510735,37.33,79311.14,9.0,0.73897,0.00025,11.23284]
[1778858511261,37.32,79328.29,9.0,0.74328,0.00025,11.13899]
[1778858511544,37.32,79334.78,9.0,0.74489,0.00025,11.1032]
[1778858512551,37.32,79333.86,9.0,0.74467,0.00025,11.10823]
[1778858513599,37.32,79333.86,9.0,0.74467,0.00025,11.10823]
[1778858514483,37.32,79333.65,9.0,0.74462,0.00025,11.10932]
[1778858514565,37.32,79333.65,9.0,0.74462,0.00025,11.10932]
[1778858514566,37.32,79333.52,9.0,0.74462,0.00025,11.10939]
[1778858515573,37.31,79334.67,9.0,0.74495,0.00025,11.10194]
[1778858518595,37.28,79331.39,9.0,0.74427,0.00025,11.11685]
[1778858520609,37.26,79329.7,9.0,0.74396,0.00025,11.1237]
[1778858521616,37.25,79335.78,9.0,0.74553,0.00025,11.08876]
[1778858522623,37.25,79333.28,9.0,0.74495,0.00025,11.1017]
[1778858523630,37.24,79336.13,9.0,0.74571,0.00025,11.08485]
[1778858526651,37.21,79337.58,9.0,0.74621,0.00025,11.07349]
[1778858527660,37.21,79340.38,9.0,0.74694,0.00025,11.05718]
[1778858528667,37.2,79345.04,9.0,0.74812,0.00025,11.03061]
[1778858529674,37.2,79341.91,9.0,0.74736,0.00025,11.04784]
[1778858534068,37.19,79343.64,9.0,0.74786,0.00025,11.03638]
[1778858534709,37.19,79345.84,9.0,0.74841,0.00025,11.02406]
[1778858536723,37.18,79343.4,9.0,0.74786,0.00025,11.03655]
[1778858540751,37.17,79344.48,9.0,0.74814,0.00025,11.03003]
[1778858541758,37.17,79341.24,9.0,0.74734,0.00025,11.04803]
[1778858542765,37.17,79337.44,9.0,0.7464,0.00025,11.06914]
[1778858543772,37.17,79335.09,9.0,0.74582,0.00025,11.08211]
[1778858545137,37.17,79335.09,9.0,0.74582,0.00025,11.08211]
[1778858545228,37.16,79324.02,9.0,0.74311,0.00025,11.14205]
[1778858546313,37.16,79324.02,9.0,0.74311,0.00025,11.14205]
[1778858546322,37.16,79317.56,9.0,0.7415,0.00025,11.17753]
[1778858546573,37.16,79317.56,9.0,0.7415,0.00025,11.17753]
[1778858546793,37.16,79313.41,9.0,0.74045,0.00025,11.20031]
[1778858548807,37.16,79310.97,9.0,0.73985,0.00025,11.21338]
[1778858552835,37.15,79310.01,9.0,0.73973,0.00025,11.21013]
[1778858553842,37.15,79308.8,9.0,0.73944,0.00025,11.21659]
[1778858554849,37.15,79312.73,9.0,0.74044,0.00025,11.19491]
[1778858557871,37.15,79314.4,9.0,0.74088,0.00025,11.18528]
[1778858558878,37.14,79310.2,9.0,0.73983,0.00025,11.20814]
[1778858560892,37.14,79308.12,9.0,0.73932,0.00025,11.21913]
[1778858561595,37.14,79308.12,9.0,0.73932,0.00025,11.21913]
[1778858561899,37.14,79296.03,9.0,0.73625,0.00025,11.28476]
[1778858562906,37.14,79291.45,9.0,0.73509,0.00026,11.30945]
[1778858563913,37.14,79291.16,9.0,0.73502,0.00026,11.31086]
[1778858566934,37.13,79289.85,9.0,0.73471,0.00026,11.31742]
[1778858568308,37.13,79286.0,9.0,0.73374,0.00026,11.33782]
[1778858569995,37.13,79285.34,9.0,0.73358,0.00026,11.34118]
[1778858575999,37.12,79283.4,9.0,0.73314,0.00026,11.35043]
[1778858577006,37.12,79275.94,9.0,0.73123,0.00026,11.39016]
[1778858578013,37.12,79271.08,9.0,0.72998,0.00026,11.41591]
[1778858579020,37.11,79272.6,9.0,0.73039,0.00026,11.40759]
[1778858584055,37.11,79271.92,9.0,0.73024,0.00026,11.41054]
[1778858586083,37.11,79278.88,9.0,0.73204,0.00026,11.3732]
[1778858587084,37.1,79270.57,9.0,0.72992,0.00026,11.41728]
[1778858588098,37.1,79270.57,9.0,0.72992,0.00026,11.41728]
[1778858588136,37.1,79273.39,9.0,0.73066,0.00026,11.4019]
[1778858589098,37.1,79274.6,9.0,0.73098,0.00026,11.39521]
[1778858592119,37.09,79272.3,9.0,0.73042,0.00026,11.40687]
[1778858594200,37.09,79272.1,9.0,0.73038,0.00026,11.40774]
[1778858601182,37.08,79273.89,9.0,0.73091,0.00026,11.39658]
[1778858603197,37.07,79266.97,9.0,0.72914,0.00026,11.43303]
[1778858604204,37.07,79264.56,9.0,0.72853,0.00026,11.44559]
[1778858605427,37.07,79264.56,9.0,0.72853,0.00026,11.44559]
[1778858605416,37.07,79261.72,9.0,0.7278,0.00026,11.46046]
[1778858606371,37.07,79261.72,9.0,0.7278,0.00026,11.46046]
[1778858606407,37.07,79261.72,9.0,0.7278,0.00026,11.46046]
[1778858606412,37.07,79261.72,9.0,0.7278,0.00026,11.46046]
[1778858606421,37.07,79254.77,9.0,0.726,0.00026,11.49692]
[1778858606764,37.07,79254.77,9.0,0.726,0.00026,11.49692]
[1778858607277,37.07,79254.77,9.0,0.726,0.00026,11.49692]
[1778858607378,37.07,79249.6,9.0,0.72467,0.00026,11.52382]
[1778858608232,37.07,79245.35,9.0,0.72356,0.00026,11.54586]
[1778858609239,37.06,79239.76,9.0,0.72211,0.00026,11.57474]
[1778858611253,37.06,79242.88,9.0,0.72304,0.00026,11.55036]
[1778858612220,37.06,79242.88,9.0,0.72304,0.00026,11.55036]
[1778858612353,37.06,79258.65,9.0,0.72717,0.00026,11.46756]
[1778858613267,37.06,79265.24,9.0,0.72888,0.00026,11.43253]
[1778858614306,37.06,79265.24,9.0,0.72888,0.00026,11.43253]
[1778858614379,37.06,79269.98,9.0,0.73012,0.00026,11.4072]
[1778858615281,37.05,79268.46,9.0,0.72973,0.00026,11.41518]
[1778858618388,37.05,79268.47,9.0,0.72974,0.00026,11.41489]
[1778858620156,37.05,79268.09,9.0,0.72966,0.00026,11.41668]
[1778858620316,37.05,79271.11,9.0,0.73044,0.00026,11.40047]
[1778858620578,37.05,79271.11,9.0,0.73044,0.00026,11.40047]
[1778858621323,37.05,79280.59,9.0,0.7329,0.00026,11.34954]
[1778858622330,37.05,79283.33,9.0,0.73361,0.00026,11.33466]
[1778858624344,37.04,79284.61,9.0,0.73395,0.00026,11.32752]
[1778858626572,37.04,79283.66,9.0,0.73371,0.00026,11.33242]
[1778858627199,37.04,79283.66,9.0,0.73371,0.00026,11.33242]
[1778858627365,37.04,79282.39,9.0,0.73339,0.00026,11.33915]
[1778858629379,37.04,79284.12,9.0,0.73385,0.00026,11.32958]
[1778858634414,37.03,79275.35,9.0,0.73162,0.00026,11.37612]
[1778858635421,37.03,79272.69,9.0,0.73094,0.00026,11.39018]
[1778858635703,37.03,79272.69,9.0,0.73094,0.00026,11.39018]
[1778858636428,37.03,79267.93,9.0,0.72972,0.00026,11.41539]
[1778858637435,37.03,79266.07,9.0,0.72924,0.00026,11.42511]
[1778858638442,37.03,79264.76,9.0,0.72891,0.00026,11.43188]
[1778858641828,37.03,79264.61,9.0,0.72889,0.00026,11.43233]
[1778858642470,37.02,79257.03,9.0,0.72693,0.00026,11.47221]
[1778858643477,37.02,79254.8,9.0,0.72636,0.00026,11.48386]
[1778858645347,37.02,79251.74,9.0,0.72557,0.00026,11.4997]
[1778858645491,37.02,79248.98,9.0,0.72485,0.00026,11.51418]
[1778858646498,37.02,79252.38,9.0,0.72574,0.00026,11.4962]
[1778858649520,37.02,79253.71,9.0,0.72611,0.00026,11.48883]
[1778858650527,37.01,79256.26,9.0,0.72678,0.00026,11.47528]
[1778858652096,37.01,79256.26,9.0,0.72678,0.00026,11.47528]
[1778858652541,37.01,79259.52,9.0,0.72764,0.00026,11.45786]
[1778858654313,37.01,79259.52,9.0,0.72764,0.00026,11.45786]
[1778858654342,37.01,79262.77,9.0,0.72849,0.00026,11.44039]
[1778858654805,37.01,79262.77,9.0,0.72849,0.00026,11.44039]
[1778858654906,37.01,79264.44,9.0,0.72893,0.00026,11.43153]
[1778858655562,37.01,79270.08,9.0,0.73039,0.00026,11.40138]
[1778858657415,37.01,79274.01,9.0,0.73141,0.00026,11.38023]
[1778858657997,37.01,79274.01,9.0,0.73141,0.00026,11.38023]
[1778858660869,37.01,79274.0,9.0,0.73142,0.00026,11.38015]
[1778858660969,37.01,79273.62,9.0,0.73132,0.00026,11.38211]
[1778858661936,37.01,79270.56,9.0,0.73054,0.00026,11.3984]
[1778858663618,37.0,79268.84,9.0,0.7301,0.00026,11.40739]
[1778858665503,37.0,79269.44,9.0,0.73026,0.00026,11.40408]
[1778858665632,37.0,79265.79,9.0,0.72932,0.00026,11.42344]
[1778858666639,37.0,79262.49,9.0,0.72847,0.00026,11.44087]
[1778858668653,37.0,79260.4,9.0,0.72794,0.00026,11.45171]
[1778858671674,37.0,79255.29,9.0,0.72672,0.00026,11.47052]
[1778858676709,36.99,79254.39,9.0,0.72653,0.00026,11.4745]
[1778858677716,36.99,79256.18,9.0,0.727,0.00026,11.4649]
[1778858679075,36.99,79256.18,9.0,0.727,0.00026,11.4649]
[1778858679731,36.98,79258.79,9.0,0.72769,0.00026,11.45082]
[1778858681872,36.98,79259.04,9.0,0.72776,0.00026,11.44937]
[1778858682752,36.98,79253.64,9.0,0.72637,0.00026,11.47766]
[1778858684164,36.98,79253.64,9.0,0.72637,0.00026,11.47766]
[1778858684284,36.98,79251.2,9.0,0.72575,0.00026,11.4902]
[1778858684765,36.98,79251.2,9.0,0.72575,0.00026,11.4902]
[1778858685180,36.98,79251.2,9.0,0.72575,0.00026,11.4902]
[1778858685786,36.98,79257.06,9.0,0.72728,0.00026,11.45913]
[1778858686635,36.98,79257.06,9.0,0.72728,0.00026,11.45913]
[1778858686794,36.98,79254.27,9.0,0.72656,0.00026,11.47373]
[1778858688029,36.98,79254.27,9.0,0.72656,0.00026,11.47373]
[1778858688121,36.97,79252.41,9.0,0.72608,0.00026,11.4834]
[1778858688808,36.96,79251.08,9.0,0.72581,0.00026,11.48889]
[1778858689635,36.96,79251.08,9.0,0.72581,0.00026,11.48889]
[1778858689863,36.96,79251.08,9.0,0.72581,0.00026,11.48889]
[1778858689944,36.95,79249.2,9.0,0.72539,0.00026,11.49725]
[1778858694850,36.94,79246.83,9.0,0.7248,0.00026,11.50909]
[1778858695857,36.94,79239.87,9.0,0.72298,0.00026,11.5454]
[1778858698878,36.94,79234.65,9.0,0.72163,0.00026,11.57211]
[1778858699885,36.93,79232.81,9.0,0.72115,0.00026,11.58149]
[1778858701294,36.93,79232.81,9.0,0.72115,0.00026,11.58149]
[1778858701500,36.93,79232.81,9.0,0.72115,0.00026,11.58149]
[1778858701322,36.93,79233.31,9.0,0.7213,0.00026,11.57853]
[1778858701899,36.93,79222.32,9.0,0.71839,0.00027,11.63528]
[1778858702906,36.93,79214.39,9.0,0.71629,0.00027,11.67572]
[1778858703595,36.93,79214.39,9.0,0.71629,0.00027,11.67572]
[1778858703737,36.93,79214.39,9.0,0.71629,0.00027,11.67572]
[1778858703822,36.93,79214.39,9.0,0.71629,0.00027,11.67572]
[1778858703929,36.93,79214.39,9.0,0.71629,0.00027,11.67572]
[1778858703974,36.93,79214.39,9.0,0.71629,0.00027,11.67572]
[1778858704058,36.93,79201.45,9.0,0.71285,0.00027,11.74116]
[1778858704727,36.93,79201.45,9.0,0.71285,0.00027,11.74116]
[1778858704969,36.93,79201.45,9.0,0.71285,0.00027,11.74116]
[1778858705246,36.92,79192.13,9.0,0.71036,0.00027,11.78756]
[1778858705933,36.92,79188.88,9.0,0.70949,0.00027,11.80374]
[1778858707234,36.92,79188.88,9.0,0.70949,0.00027,11.80374]
[1778858707235,36.92,79188.88,9.0,0.70949,0.00027,11.80374]
[1778858707348,36.92,79188.88,9.0,0.70949,0.00027,11.80374]
[1778858707408,36.92,79188.57,9.0,0.70942,0.00027,11.80504]
[1778858708229,36.92,79188.57,9.0,0.70942,0.00027,11.80504]
[1778858708263,36.92,79188.57,9.0,0.70942,0.00027,11.80504]
[1778858708301,36.92,79187.86,9.0,0.70923,0.00027,11.80846]
[1778858708732,36.92,79187.86,9.0,0.70923,0.00027,11.80846]
[1778858708746,36.92,79187.86,9.0,0.70923,0.00027,11.80846]
[1778858709233,36.92,79187.86,9.0,0.70923,0.00027,11.80846]
[1778858709354,36.92,79187.86,9.0,0.70923,0.00027,11.80846]
[1778858709455,36.92,79186.27,9.0,0.70881,0.00027,11.81623]
[1778858710965,36.92,79184.4,9.0,0.70831,0.00027,11.82538]
[1778858712979,36.92,79182.02,9.0,0.70768,0.00027,11.83689]
[1778858715035,36.91,79182.69,9.0,0.70787,0.00027,11.83344]
[1778858715414,36.91,79182.69,9.0,0.70787,0.00027,11.83344]
[1778858716000,36.91,79172.05,9.0,0.705,0.00027,11.88547]
[1778858717211,36.91,79172.05,9.0,0.705,0.00027,11.88547]
[1778858717283,36.91,79172.05,9.0,0.705,0.00027,11.88547]
[1778858717363,36.91,79171.26,9.0,0.7048,0.00027,11.88905]
[1778858717860,36.91,79171.26,9.0,0.7048,0.00027,11.88905]
[1778858718014,36.91,79159.27,9.0,0.70154,0.00027,11.94722]
[1778858719021,36.91,79152.49,9.0,0.69969,0.00027,11.97972]
[1778858719630,36.91,79152.49,9.0,0.69969,0.00027,11.97972]
[1778858719933,36.91,79152.49,9.0,0.69969,0.00027,11.97972]
[1778858720031,36.9,79142.4,9.0,0.69698,0.00027,12.02674]
[1778858722045,36.89,79141.04,9.0,0.69662,0.00028,12.03292]
[1778858724300,36.89,79140.36,9.0,0.69644,0.00028,12.03588]
[1778858725186,36.89,79139.62,9.0,0.69625,0.00028,12.03924]
[1778858725259,36.89,79132.81,9.0,0.69437,0.00028,12.07116]
[1778858726073,36.89,79129.86,9.0,0.69356,0.00028,12.08494]
[1778858727080,36.89,79128.1,9.0,0.69308,0.00028,12.09304]
[1778858729094,36.88,79124.86,9.0,0.6922,0.00028,12.10785]
[1778858730101,36.88,79127.04,9.0,0.69281,0.00028,12.0976]
[1778858731108,36.88,79128.96,9.0,0.69343,0.00028,12.08095]
[1778858732115,36.88,79130.93,9.0,0.69398,0.00028,12.07163]
[1778858733811,36.88,79130.03,9.0,0.69374,0.00028,12.07571]
[1778858739165,36.87,79129.07,9.0,0.69352,0.00028,12.07951]
[1778858744200,36.86,79135.47,9.0,0.69532,0.00028,12.04897]
[1778858745955,36.86,79134.33,9.0,0.69501,0.00028,12.05416]
[1778858746243,36.86,79134.33,9.0,0.69501,0.00028,12.05416]
[1778858746251,36.86,79132.13,9.0,0.69442,0.00028,12.0642]
[1778858749235,36.85,79134.1,9.0,0.69499,0.00028,12.05452]
[1778858750243,36.85,79132.48,9.0,0.69455,0.00028,12.06198]
[1778858752256,36.85,79134.19,9.0,0.69504,0.00028,12.05367]
[1778858753077,36.85,79134.19,9.0,0.69504,0.00028,12.05367]
[1778858758298,36.83,79134.51,9.0,0.69518,0.00028,12.0513]
[1778858763333,36.82,79135.92,9.0,0.69561,0.00028,12.04381]
[1778858764579,36.82,79135.92,9.0,0.69561,0.00028,12.04381]
[1778858764340,36.82,79138.33,9.0,0.69629,0.00028,12.03226]
[1778858765499,36.82,79138.33,9.0,0.69629,0.00028,12.03226]
[1778858765348,36.82,79142.82,9.0,0.69754,0.00028,12.01081]
[1778858766355,36.82,79144.49,9.0,0.698,0.00028,12.00272]
[1778858768065,36.8,79143.58,9.0,0.69784,0.00028,12.00558]
[1778858768369,36.8,79145.25,9.0,0.6983,0.00028,11.99747]
[1778858769348,36.8,79145.25,9.0,0.6983,0.00028,11.99747]
[1778858769376,36.78,79146.92,9.0,0.69884,0.00028,11.98807]
[1778858771272,36.77,79146.91,9.0,0.69892,0.00028,11.98679]
[1778858771392,36.77,79150.78,9.0,0.69998,0.00027,11.96822]
[1778858772010,36.77,79150.78,9.0,0.69998,0.00027,11.96822]
[1778858772400,36.77,79152.33,9.0,0.70041,0.00027,11.96065]
[1778858773407,36.72,79160.56,9.0,0.70289,0.00027,11.91678]
[1778858773863,36.72,79160.56,9.0,0.70289,0.00027,11.91678]
[1778858774447,36.72,79163.35,9.0,0.70366,0.00027,11.90297]
[1778858776053,36.72,79164.41,9.0,0.70396,0.00027,11.89761]
[1778858776104,36.72,79164.41,9.0,0.70396,0.00027,11.89761]
[1778858776325,36.72,79164.41,9.0,0.70396,0.00027,11.89761]
[1778858776461,36.71,79169.83,9.0,0.70545,0.00027,11.87084]
[1778858777468,36.71,79172.36,9.0,0.70615,0.00027,11.85821]
[1778858780323,36.71,79172.96,9.0,0.70633,0.00027,11.85497]
[1778858780824,36.71,79172.02,9.0,0.70608,0.00027,11.85948]
[1778858781826,36.71,79171.91,9.0,0.70606,0.00027,11.85989]
[1778858782332,36.71,79171.91,9.0,0.70606,0.00027,11.85989]
[1778858784518,36.7,79174.75,9.0,0.70685,0.00027,11.84544]
[1778858786532,36.7,79177.29,9.0,0.70756,0.00027,11.83256]
[1778858789553,36.7,79174.68,9.0,0.70687,0.00027,11.84509]
[1778858789833,36.7,79174.68,9.0,0.70687,0.00027,11.84509]
[1778858790335,36.7,79174.68,9.0,0.70687,0.00027,11.84509]
[1778858790560,36.69,79176.6,9.0,0.7074,0.00027,11.83542]
[1778858792574,36.69,79179.6,9.0,0.70832,0.00027,11.81256]
[1778858794588,36.69,79185.51,9.0,0.70994,0.00027,11.78279]
[1778858795595,36.69,79188.66,9.0,0.7108,0.00027,11.76685]
[1778858796602,36.69,79192.39,9.0,0.71181,0.00027,11.74793]
[1778858802224,36.68,79193.06,9.0,0.71201,0.00027,11.74416]
[1778858804658,36.68,79195.85,9.0,0.71279,0.00027,11.72965]
[1778858808686,36.67,79197.85,9.0,0.71335,0.00027,11.71915]
[1778858811622,36.67,79196.82,9.0,0.71307,0.00027,11.7243]
[1778858812059,36.67,79196.74,9.0,0.71305,0.00027,11.72463]
[1778858812150,36.67,79196.05,9.0,0.71287,0.00027,11.72804]
[1778858815735,36.67,79194.19,9.0,0.71239,0.00027,11.73713]
[1778858816742,36.67,79191.67,9.0,0.71171,0.00027,11.74978]
[1778858818756,36.67,79190.16,9.0,0.71131,0.00027,11.75723]
[1778858820354,36.66,79187.93,9.0,0.71072,0.00027,11.76829]
[1778858820770,36.66,79186.19,9.0,0.71025,0.00027,11.77703]
[1778858823791,36.66,79184.43,9.0,0.70979,0.00027,11.78554]
[1778858825805,36.64,79186.15,9.0,0.71037,0.00027,11.77462]
[1778858829882,36.6,79184.76,9.0,0.71016,0.00027,11.77848]
[1778858829996,36.6,79184.76,9.0,0.71016,0.00027,11.77848]
[1778858830120,36.6,79184.76,9.0,0.71016,0.00027,11.77848]
[1778858830213,36.59,79176.25,9.0,0.70791,0.00027,11.81988]
[1778858830932,36.59,79176.25,9.0,0.70791,0.00027,11.81988]
[1778858830951,36.59,79176.25,9.0,0.70791,0.00027,11.81988]
[1778858831273,36.59,79176.25,9.0,0.70791,0.00027,11.81988]
[1778858831623,36.59,79176.25,9.0,0.70791,0.00027,11.81988]
[1778858831337,36.58,79172.6,9.0,0.70699,0.00027,11.83658]
[1778858831974,36.58,79172.6,9.0,0.70699,0.00027,11.83658]
[1778858832068,36.58,79166.66,9.0,0.70536,0.00027,11.86602]
[1778858835476,36.57,79166.26,9.0,0.70527,0.00027,11.86773]
[1778858835577,36.57,79166.94,9.0,0.70547,0.00027,11.8641]
[1778858836392,36.57,79166.94,9.0,0.70547,0.00027,11.8641]
[1778858836493,36.57,79170.14,9.0,0.70635,0.00027,11.84814]
[1778858836883,36.57,79172.36,9.0,0.70696,0.00027,11.83712]
[1778858841918,36.56,79172.34,9.0,0.70698,0.00027,11.83671]
[1778858846953,36.55,79173.01,9.0,0.70723,0.00027,11.83207]
[1778858848407,36.55,79173.01,9.0,0.70723,0.00027,11.83207]
[1778858854413,36.54,79171.64,9.0,0.70698,0.00027,11.83063]
[1778858855009,36.54,79174.63,9.0,0.70781,0.00027,11.81554]
[1778858857023,36.54,79176.12,9.0,0.70823,0.00027,11.80782]
[1778858860923,36.54,79176.52,9.0,0.70835,0.00027,11.80558]
[1778858861425,36.54,79176.52,9.0,0.70835,0.00027,11.80558]
[1778858861482,36.53,79173.86,9.0,0.70764,0.00027,11.81867]
[1778858867094,36.53,79173.86,9.0,0.70766,0.00027,11.81814]
[1778858867931,36.53,79173.86,9.0,0.70766,0.00027,11.81814]
[1778858868429,36.53,79173.86,9.0,0.70766,0.00027,11.81814]
[1778858868929,36.53,79173.86,9.0,0.70768,0.00027,11.81793]
[1778858869321,36.53,79173.86,9.0,0.70768,0.00027,11.81793]
[1778858869329,36.53,79173.86,9.0,0.70768,0.00027,11.81793]
[1778858869399,36.52,79174.22,9.0,0.70778,0.00027,11.81605]
[1778858870115,36.52,79167.67,9.0,0.70598,0.00027,11.84865]
[1778858871584,36.52,79167.67,9.0,0.70598,0.00027,11.84865]
[1778858871628,36.52,79165.93,9.0,0.70552,0.00027,11.85705]
[1778858872188,36.52,79165.93,9.0,0.70552,0.00027,11.85705]
[1778858874007,36.52,79165.73,9.0,0.70547,0.00027,11.85793]
[1778858874491,36.52,79162.45,9.0,0.70458,0.00027,11.87389]
[1778858875150,36.52,79157.6,9.0,0.70325,0.00028,11.89775]
[1778858876157,36.52,79154.71,9.0,0.70246,0.00028,11.91176]
[1778858877419,36.52,79154.71,9.0,0.70246,0.00028,11.91176]
[1778858877655,36.52,79154.71,9.0,0.70246,0.00028,11.91176]
[1778858877615,36.51,79152.83,9.0,0.70196,0.00028,11.92062]
[1778858877879,36.51,79152.83,9.0,0.70196,0.00028,11.92062]
[1778858878171,36.51,79145.99,9.0,0.70007,0.00028,11.95388]
[1778858879178,36.51,79142.85,9.0,0.6992,0.00028,11.96898]
[1778858881192,36.51,79145.42,9.0,0.69992,0.00028,11.95636]
[1778858884213,36.51,79143.2,9.0,0.69932,0.00028,11.96683]
[1778858885220,36.51,79137.42,9.0,0.69772,0.00028,11.99456]
[1778858886227,36.5,79131.6,9.0,0.69611,0.00028,12.02229]
[1778858887286,36.5,79131.6,9.0,0.69611,0.00028,12.02229]
[1778858888248,36.5,79125.0,9.0,0.69428,0.00028,12.05335]
[1778858889255,36.5,79121.0,9.0,0.69317,0.00028,12.07212]
[1778858890262,36.5,79118.74,9.0,0.69254,0.00028,12.08261]
[1778858892265,36.49,79118.56,9.0,0.69251,0.00028,12.08317]
[1778858892563,36.49,79118.56,9.0,0.69251,0.00028,12.08317]
[1778858892646,36.49,79118.56,9.0,0.69251,0.00028,12.08317]
[1778858892682,36.49,79118.56,9.0,0.69251,0.00028,12.08317]
[1778858892674,36.49,79116.28,9.0,0.69188,0.00028,12.0937]
[1778858893488,36.49,79116.28,9.0,0.69188,0.00028,12.0937]
[1778858893587,36.49,79104.71,9.0,0.68863,0.00028,12.14736]
[1778858894278,36.49,79104.71,9.0,0.68863,0.00028,12.14736]
[1778858894693,36.49,79104.71,9.0,0.68863,0.00028,12.14736]
[1778858894614,36.49,79093.09,9.0,0.68535,0.00028,12.20048]
[1778858894839,36.49,79093.09,9.0,0.68535,0.00028,12.20048]
[1778858894937,36.49,79093.09,9.0,0.68535,0.00028,12.20048]
[1778858895301,36.49,79088.94,9.0,0.68418,0.00028,12.21928]
[1778858896637,36.49,79088.94,9.0,0.68418,0.00028,12.21928]
[1778858896681,36.49,79088.23,9.0,0.68399,0.00028,12.22231]
[1778858896870,36.49,79088.23,9.0,0.68399,0.00028,12.22231]
[1778858897473,36.49,79097.4,9.0,0.68659,0.00028,12.18052]
[1778858899233,36.48,79098.69,9.0,0.68697,0.00028,12.17446]
[1778858900468,36.48,79100.21,9.0,0.6874,0.00028,12.16749]
[1778858900519,36.48,79102.57,9.0,0.68808,0.00028,12.15644]
[1778858903357,36.48,79100.41,9.0,0.68748,0.00028,12.16613]
[1778858906378,36.47,79097.72,9.0,0.68674,0.00028,12.17805]
[1778858911413,36.47,79098.07,9.0,0.68696,0.00028,12.16837]
[1778858915442,36.46,79102.01,9.0,0.68809,0.00028,12.14996]
[1778858916449,36.46,79105.9,9.0,0.6892,0.00028,12.1318]
[1778858917236,36.46,79105.9,9.0,0.6892,0.00028,12.1318]
[1778858917335,36.46,79105.9,9.0,0.6892,0.00028,12.1318]
[1778858917456,36.46,79112.15,9.0,0.69097,0.00028,12.10263]
[1778858918463,36.46,79114.23,9.0,0.69156,0.00028,12.09275]
[1778858918909,36.46,79114.23,9.0,0.69156,0.00028,12.09275]
[1778858922119,36.45,79115.97,9.0,0.69208,0.00028,12.08415]
[1778858922491,36.45,79118.9,9.0,0.69291,0.00028,12.07024]
[1778858923498,36.45,79117.12,9.0,0.69242,0.00028,12.07848]
[1778858927527,36.44,79118.67,9.0,0.69288,0.00028,12.07066]
[1778858930548,36.44,79120.18,9.0,0.69333,0.00028,12.06317]
[1778858931400,36.44,79120.18,9.0,0.69333,0.00028,12.06317]
[1778858931403,36.44,79120.18,9.0,0.69333,0.00028,12.06317]
[1778858931555,36.43,79120.82,9.0,0.69351,0.00028,12.06004]
[1778858935583,36.43,79123.86,9.0,0.69439,0.00028,12.04522]
[1778858937010,36.43,79124.2,9.0,0.69449,0.00028,12.04351]
[1778858937643,36.43,79124.2,9.0,0.69449,0.00028,12.04351]
[1778858937718,36.43,79124.2,9.0,0.69449,0.00028,12.04351]
[1778858937744,36.43,79123.89,9.0,0.69441,0.00028,12.04488]
[1778858938711,36.43,79123.89,9.0,0.69441,0.00028,12.04488]
[1778858938604,36.43,79119.92,9.0,0.6933,0.00028,12.06358]
[1778858938979,36.43,79119.92,9.0,0.6933,0.00028,12.06358]
[1778858939024,36.43,79119.92,9.0,0.6933,0.00028,12.06358]
[1778858939611,36.42,79122.05,9.0,0.69391,0.00028,12.05342]
[1778858940393,36.42,79122.05,9.0,0.69391,0.00028,12.05342]
[1778858943081,36.42,79121.33,9.0,0.69372,0.00028,12.05656]
[1778858946326,36.42,79121.8,9.0,0.69387,0.00028,12.05407]
[1778858946660,36.42,79119.12,9.0,0.69312,0.00028,12.06664]
[1778858947270,36.42,79119.12,9.0,0.69312,0.00028,12.06664]
[1778858947404,36.42,79119.12,9.0,0.69312,0.00028,12.06664]
[1778858947614,36.42,79119.12,9.0,0.69312,0.00028,12.06664]
[1778858947667,36.42,79110.02,9.0,0.69056,0.00028,12.10922]
[1778858948712,36.42,79110.02,9.0,0.69056,0.00028,12.10922]
[1778858948755,36.42,79110.02,9.0,0.69056,0.00028,12.10922]
[1778858948674,36.41,79105.82,9.0,0.68939,0.00028,12.12862]
[1778858949681,36.41,79103.35,9.0,0.6887,0.00028,12.13995]
[1778858950740,36.41,79103.35,9.0,0.6887,0.00028,12.13995]
[1778858950758,36.41,79094.61,9.0,0.68623,0.00028,12.18002]
[1778858951571,36.41,79094.61,9.0,0.68623,0.00028,12.18002]
[1778858951695,36.41,79089.92,9.0,0.6849,0.00028,12.20129]
[1778858952475,36.41,79089.92,9.0,0.6849,0.00028,12.20129]
[1778858952702,36.41,79088.26,9.0,0.68444,0.00028,12.20871]
[1778858953966,36.41,79089.05,9.0,0.68467,0.00028,12.205]
[1778858954406,36.41,79089.05,9.0,0.68467,0.00028,12.205]
[1778858954720,36.41,79091.41,9.0,0.68535,0.00028,12.19415]
[1778858955027,36.41,79091.41,9.0,0.68535,0.00028,12.19415]
[1778858955135,36.41,79091.41,9.0,0.68535,0.00028,12.19415]
[1778858955418,36.41,79091.41,9.0,0.68535,0.00028,12.19415]
[1778858955725,36.41,79103.51,9.0,0.68878,0.00028,12.13861]
[1778858955797,36.41,79103.51,9.0,0.68878,0.00028,12.13861]
[1778858956031,36.41,79103.51,9.0,0.68878,0.00028,12.13861]
[1778858956734,36.4,79100.54,9.0,0.68795,0.00028,12.15204]
[1778858961222,36.39,79099.63,9.0,0.68773,0.00028,12.15572]
[1778858962776,36.39,79104.63,9.0,0.68916,0.00028,12.13234]
[1778858963783,36.39,79103.04,9.0,0.68871,0.00028,12.13959]
[1778858968421,36.39,79103.05,9.0,0.68873,0.00028,12.13932]
[1778858968506,36.38,79103.98,9.0,0.689,0.00028,12.13482]
[1778858970450,36.38,79104.88,9.0,0.68926,0.00028,12.13065]
[1778858970541,36.38,79105.23,9.0,0.68937,0.00028,12.12879]
[1778858971066,36.38,79105.23,9.0,0.68937,0.00028,12.12879]
[1778858971159,36.38,79101.96,9.0,0.68853,0.00028,12.13637]
[1778858973066,36.38,79101.15,9.0,0.68831,0.00028,12.13998]
[1778858973295,36.38,79101.15,9.0,0.68831,0.00028,12.13998]
[1778858975869,36.38,79103.02,9.0,0.68886,0.00028,12.13099]
[1778858979439,36.37,79103.05,9.0,0.68888,0.00028,12.1306]
[1778858984932,36.36,79103.53,9.0,0.68906,0.00028,12.12763]
[1778858986608,36.36,79103.53,9.0,0.68906,0.00028,12.12763]
[1778858987266,36.36,79103.4,9.0,0.68904,0.00028,12.12806]
[1778858987354,36.36,79105.11,9.0,0.68952,0.00028,12.12012]
[1778858992994,36.35,79105.27,9.0,0.6896,0.00028,12.11887]
[1778858994617,36.35,79105.27,9.0,0.6896,0.00028,12.11887]
[1778858994690,36.35,79105.25,9.0,0.6896,0.00028,12.11872]
[1778858997161,36.35,79107.68,9.0,0.6903,0.00028,12.10718]
[1778858998667,36.35,79107.68,9.0,0.6903,0.00028,12.10718]
[1778858999038,36.35,79110.73,9.0,0.69118,0.00028,12.0927]
[1778859000164,36.35,79110.73,9.0,0.69118,0.00028,12.0927]
[1778859000317,36.35,79110.73,9.0,0.69118,0.00028,12.0927]
[1778859000387,36.35,79110.73,9.0,0.69118,0.00028,12.0927]
[1778859000406,36.35,79110.73,9.0,0.69118,0.00028,12.0927]
[1778859000582,36.35,79110.73,9.0,0.69118,0.00028,12.0927]
[1778859000658,36.34,79115.74,9.0,0.6926,0.00028,12.06907]
[1778859001487,36.34,79115.74,9.0,0.6926,0.00028,12.06907]
[1778859001656,36.34,79115.74,9.0,0.6926,0.00028,12.06907]
[1778859001757,36.34,79134.87,9.0,0.69797,0.00028,11.97769]
[1778859002095,36.34,79134.87,9.0,0.69797,0.00028,11.97769]
[1778859002608,36.34,79134.87,9.0,0.69797,0.00028,11.97769]
[1778859002887,36.34,79150.42,9.0,0.7023,0.00028,11.90198]
[1778859003112,36.34,79150.42,9.0,0.7023,0.00028,11.90198]
[1778859003213,36.34,79150.42,9.0,0.7023,0.00028,11.90198]
[1778859003334,36.34,79150.42,9.0,0.7023,0.00028,11.90198]
[1778859003785,36.34,79152.62,9.0,0.70293,0.00028,11.89084]
[1778859004088,36.34,79152.62,9.0,0.70293,0.00028,11.89084]
[1778859004111,36.34,79146.53,9.0,0.70125,0.00028,11.92058]
[1778859005609,36.34,79146.53,9.0,0.70125,0.00028,11.92058]
[1778859005703,36.34,79142.06,9.0,0.70001,0.00028,11.94223]
[1778859006621,36.34,79142.06,9.0,0.70001,0.00028,11.94223]
[1778859006651,36.33,79152.27,9.0,0.70286,0.00028,11.89199]
[1778859007827,36.33,79152.27,9.0,0.70286,0.00028,11.89199]
[1778859007836,36.33,79157.93,9.0,0.70444,0.00028,11.86388]
[1778859008086,36.33,79157.93,9.0,0.70444,0.00028,11.86388]
[1778859009144,36.33,79157.97,9.0,0.70446,0.00028,11.86356]
[1778859010869,36.33,79159.59,9.0,0.70492,0.00028,11.85528]
[1778859011125,36.33,79155.82,9.0,0.70387,0.00028,11.87397]
[1778859012131,36.32,79154.23,9.0,0.70345,0.00028,11.88158]
[1778859015471,36.32,79153.52,9.0,0.70327,0.00028,11.8848]
[1778859015560,36.32,79153.52,9.0,0.70327,0.00028,11.8848]
[1778859016159,36.32,79156.65,9.0,0.70415,0.00028,11.86905]
[1778859017513,36.32,79156.65,9.0,0.70415,0.00028,11.86905]
[1778859017520,36.32,79155.72,9.0,0.7039,0.00028,11.87352]
[1778859018623,36.32,79155.72,9.0,0.7039,0.00028,11.87352]
[1778859018724,36.32,79155.63,9.0,0.70388,0.00028,11.87384]
[1778859022485,36.31,79156.35,9.0,0.7041,0.00028,11.86988]
[1778859022632,36.31,79156.35,9.0,0.7041,0.00028,11.86988]
[1778859022638,36.31,79156.35,9.0,0.7041,0.00028,11.86988]
[1778859022687,36.31,79156.35,9.0,0.7041,0.00028,11.86988]
[1778859022722,36.31,79156.35,9.0,0.7041,0.00028,11.86988]
[1778859022831,36.31,79157.27,9.0,0.70436,0.00028,11.86519]
[1778859023700,36.31,79157.27,9.0,0.70436,0.00028,11.86519]
[1778859023756,36.31,79166.92,9.0,0.70704,0.00028,11.81684]
[1778859024220,36.31,79173.21,9.0,0.70879,0.00027,11.785]
[1778859025227,36.3,79176.1,9.0,0.70959,0.00027,11.77021]
[1778859026604,36.3,79179.37,9.0,0.7105,0.00027,11.75346]
[1778859027241,36.3,79182.91,9.0,0.71147,0.00027,11.73529]
[1778859028659,36.3,79185.28,9.0,0.71213,0.00027,11.72306]
[1778859029235,36.3,79185.28,9.0,0.71213,0.00027,11.72306]
[1778859029336,36.3,79181.71,9.0,0.71116,0.00027,11.74115]
[1778859032664,36.29,79180.22,9.0,0.71087,0.00027,11.74056]
[1778859033284,36.29,79178.14,9.0,0.71031,0.00027,11.75096]
[1778859034851,36.29,79178.14,9.0,0.71031,0.00027,11.75096]
[1778859034869,36.29,79179.81,9.0,0.71077,0.00027,11.74229]
[1778859035143,36.29,79179.81,9.0,0.71077,0.00027,11.74229]
[1778859035298,36.29,79167.96,9.0,0.70752,0.00028,11.80206]
[1778859036410,36.29,79167.96,9.0,0.70752,0.00028,11.80206]
[1778859036645,36.29,79167.96,9.0,0.70752,0.00028,11.80206]
[1778859036645,36.29,79167.96,9.0,0.70752,0.00028,11.80206]
[1778859036735,36.29,79164.97,9.0,0.70671,0.00028,11.81686]
[1778859037312,36.28,79167.56,9.0,0.70743,0.00028,11.80367]
[1778859039069,36.28,79167.81,9.0,0.70751,0.00028,11.80221]
[1778859045067,36.27,79169.36,9.0,0.708,0.00028,11.79329]
[1778859046375,36.27,79173.79,9.0,0.70924,0.00028,11.77055]
[1778859047218,36.27,79173.79,9.0,0.70924,0.00028,11.77055]
[1778859047382,36.26,79179.69,9.0,0.71087,0.00027,11.74043]
[1778859049499,36.26,79180.15,9.0,0.711,0.00027,11.73795]
[1778859049744,36.26,79175.88,9.0,0.70984,0.00027,11.75952]
[1778859051411,36.26,79174.15,9.0,0.70938,0.00028,11.76798]
[1778859054838,36.25,79172.85,9.0,0.70904,0.00028,11.77424]
[1778859055011,36.25,79171.52,9.0,0.70868,0.00028,11.7808]
[1778859055171,36.25,79171.52,9.0,0.70868,0.00028,11.7808]
[1778859055223,36.25,79171.52,9.0,0.70868,0.00028,11.7808]
[1778859055623,36.25,79171.52,9.0,0.70868,0.00028,11.7808]
[1778859055826,36.24,79158.05,9.0,0.70504,0.00028,11.84686]
[1778859055929,36.24,79158.05,9.0,0.70504,0.00028,11.84686]
[1778859056446,36.23,79154.36,9.0,0.70402,0.00028,11.865]
[1778859057453,36.23,79151.22,9.0,0.70316,0.00028,11.88039]
[1778859057950,36.23,79151.22,9.0,0.70316,0.00028,11.88039]
[1778859058460,36.23,79142.49,9.0,0.70073,0.00028,11.92322]
[1778859061812,36.23,79143.67,9.0,0.70108,0.00028,11.91712]
[1778859063495,36.22,79145.47,9.0,0.70161,0.00028,11.9078]
[1778859065511,36.22,79147.29,9.0,0.70213,0.00028,11.89855]
[1778859068532,36.21,79145.68,9.0,0.70171,0.00028,11.90599]
[1778859073567,36.2,79144.02,9.0,0.70129,0.00028,11.9134]
[1778859075106,36.2,79142.78,9.0,0.70095,0.00028,11.91932]
[1778859075602,36.2,79142.78,9.0,0.70095,0.00028,11.91932]
[1778859075685,36.2,79150.39,9.0,0.70309,0.00028,11.88162]
[1778859076588,36.2,79152.37,9.0,0.70365,0.00028,11.87163]
[1778859078717,36.2,79153.32,9.0,0.70392,0.00028,11.86673]
[1778859079921,36.19,79154.22,9.0,0.70418,0.00028,11.86209]
[1778859081197,36.19,79155.64,9.0,0.70459,0.00028,11.85469]
[1778859081623,36.19,79160.14,9.0,0.70585,0.00028,11.83205]
[1778859082724,36.19,79163.58,9.0,0.70681,0.00028,11.81465]
[1778859083198,36.19,79163.58,9.0,0.70681,0.00028,11.81465]
[1778859083637,36.19,79166.91,9.0,0.70775,0.00028,11.79769]
[1778859084199,36.19,79166.91,9.0,0.70775,0.00028,11.79769]
[1778859084720,36.18,79165.83,9.0,0.70746,0.00028,11.80295]
[1778859085904,36.18,79167.27,9.0,0.70786,0.00028,11.79551]
[1778859086008,36.18,79167.27,9.0,0.70786,0.00028,11.79551]
[1778859088206,36.18,79166.16,9.0,0.70757,0.00028,11.80078]
[1778859088350,36.18,79166.16,9.0,0.70757,0.00028,11.80078]
[1778859088672,36.18,79159.05,9.0,0.70561,0.00028,11.8363]
[1778859089679,36.17,79157.03,9.0,0.70506,0.00028,11.84622]
[1778859092198,36.17,79156.82,9.0,0.70512,0.00028,11.83923]
[1778859092224,36.17,79156.82,9.0,0.70512,0.00028,11.83923]
[1778859092700,36.17,79148.99,9.0,0.70294,0.00028,11.87802]
[1778859093707,36.17,79147.36,9.0,0.7025,0.00028,11.88595]
[1778859098742,36.16,79148.7,9.0,0.70291,0.00028,11.87862]
[1778859103777,36.15,79140.54,9.0,0.70067,0.00028,11.91807]
[1778859104200,36.15,79140.54,9.0,0.70067,0.00028,11.91807]
[1778859104784,36.15,79136.94,9.0,0.69967,0.00028,11.93553]
[1778859105791,36.15,79133.42,9.0,0.69869,0.00028,11.95253]
[1778859108343,36.14,79132.23,9.0,0.69838,0.00028,11.95793]
[1778859108548,36.14,79132.23,9.0,0.69838,0.00028,11.95793]
[1778859108812,36.14,79148.05,9.0,0.70282,0.00028,11.88012]
[1778859108995,36.14,79148.05,9.0,0.70282,0.00028,11.88012]
[1778859109107,36.14,79148.05,9.0,0.70282,0.00028,11.88012]
[1778859109319,36.14,79148.05,9.0,0.70282,0.00028,11.88012]
[1778859109820,36.14,79152.26,9.0,0.704,0.00028,11.85903]
[1778859113847,36.13,79155.59,9.0,0.70496,0.00028,11.84195]
[1778859114646,36.13,79155.59,9.0,0.70496,0.00028,11.84195]
[1778859114854,36.13,79157.97,9.0,0.70563,0.00028,11.82991]
[1778859115112,36.13,79157.97,9.0,0.70563,0.00028,11.82991]
[1778859115239,36.13,79157.97,9.0,0.70563,0.00028,11.82991]
[1778859115738,36.13,79157.97,9.0,0.70563,0.00028,11.82991]
[1778859116233,36.13,79157.4,9.0,0.70548,0.00028,11.83264]
[1778859117742,36.13,79157.61,9.0,0.70554,0.00028,11.83146]
[1778859117875,36.13,79162.99,9.0,0.70705,0.00028,11.80425]
[1778859118883,36.13,79165.5,9.0,0.70775,0.00028,11.79143]
[1778859119242,36.13,79165.5,9.0,0.70775,0.00028,11.79143]
[1778859119889,36.12,79164.53,9.0,0.70749,0.00028,11.79617]
[1778859120896,36.12,79161.89,9.0,0.70677,0.00028,11.80932]
[1778859121212,36.12,79161.89,9.0,0.70677,0.00028,11.80932]
[1778859122910,36.12,79157.63,9.0,0.7056,0.00028,11.83038]
[1778859128089,36.11,79156.51,9.0,0.70532,0.00028,11.83533]
[1778859128952,36.11,79158.25,9.0,0.70583,0.00028,11.82628]
[1778859129959,36.11,79160.96,9.0,0.70659,0.00028,11.8125]
[1778859130257,36.11,79160.96,9.0,0.70659,0.00028,11.8125]
[1778859130364,36.11,79160.96,9.0,0.70659,0.00028,11.8125]
[1778859130966,36.1,79163.85,9.0,0.7074,0.00028,11.79777]
[1778859131262,36.1,79163.85,9.0,0.7074,0.00028,11.79777]
[1778859131973,36.1,79157.97,9.0,0.70577,0.00028,11.82719]
[1778859132980,36.1,79156.37,9.0,0.70534,0.00028,11.83507]
[1778859133328,36.1,79156.37,9.0,0.70534,0.00028,11.83507]
[1778859133987,36.1,79158.42,9.0,0.70592,0.00028,11.82464]
[1778859134994,36.1,79159.86,9.0,0.70632,0.00028,11.81724]
[1778859135262,36.1,79159.86,9.0,0.70632,0.00028,11.81724]
[1778859135262,36.1,79159.86,9.0,0.70632,0.00028,11.81724]
[1778859135343,36.1,79159.86,9.0,0.70633,0.00028,11.81706]
[1778859136001,36.1,79161.42,9.0,0.70677,0.00028,11.80922]
[1778859137267,36.1,79161.42,9.0,0.70677,0.00028,11.80922]
[1778859137768,36.1,79161.42,9.0,0.70677,0.00028,11.80922]
[1778859138267,36.09,79162.42,9.0,0.70706,0.00028,11.80385]
[1778859138767,36.09,79162.42,9.0,0.70706,0.00028,11.80385]
[1778859141604,36.09,79162.46,9.0,0.70709,0.00028,11.80334]
[1778859141624,36.09,79164.54,9.0,0.70768,0.00028,11.79251]
[1778859142205,36.09,79164.54,9.0,0.70768,0.00028,11.79251]
[1778859142294,36.08,79167.46,9.0,0.7085,0.00028,11.77755]
[1778859144385,36.08,79169.67,9.0,0.70913,0.00028,11.76603]
[1778859145065,36.08,79173.73,9.0,0.71025,0.00028,11.74534]
[1778859148086,36.06,79176.13,9.0,0.71102,0.00028,11.73111]
[1778859149093,36.04,79177.73,9.0,0.71154,0.00028,11.72135]
[1778859151126,36.04,79178.23,9.0,0.71169,0.00028,11.71864]
[1778859153129,36.04,79184.42,9.0,0.71352,0.00028,11.67843]
[1778859154136,36.04,79186.41,9.0,0.71407,0.00027,11.66799]
[1778859156150,36.03,79189.63,9.0,0.71497,0.00027,11.65088]
[1778859158164,36.03,79192.08,9.0,0.71566,0.00027,11.63777]
[1778859160178,36.03,79189.87,9.0,0.71507,0.00027,11.64897]
[1778859161185,36.03,79186.54,9.0,0.71416,0.00028,11.66628]
[1778859163606,36.02,79185.84,9.0,0.71398,0.00028,11.66955]
[1778859165213,36.02,79189.14,9.0,0.71492,0.00027,11.65184]
[1778859167227,36.01,79190.41,9.0,0.71529,0.00027,11.64488]
[1778859169667,36.01,79191.26,9.0,0.71553,0.00027,11.64027]
[1778859175695,36.0,79192.75,9.0,0.71599,0.00027,11.63151]
[1778859176298,36.0,79191.05,9.0,0.71554,0.00027,11.64005]
[1778859177193,36.0,79191.05,9.0,0.71554,0.00027,11.64005]
[1778859177318,36.0,79191.05,9.0,0.71554,0.00027,11.64005]
[1778859178010,36.0,79182.91,9.0,0.71331,0.00028,11.6822]
[1778859178450,36.0,79176.46,9.0,0.71154,0.00028,11.71532]
[1778859179418,36.0,79176.46,9.0,0.71154,0.00028,11.71532]
[1778859179825,36.0,79176.46,9.0,0.71154,0.00028,11.71532]
[1778859179919,35.99,79172.42,9.0,0.71043,0.00028,11.73593]
[1778859180778,35.99,79172.42,9.0,0.71043,0.00028,11.73593]
[1778859180848,35.99,79180.24,9.0,0.7126,0.00028,11.6955]
[1778859181333,35.99,79191.83,9.0,0.7158,0.00027,11.63509]
[1778859182340,35.99,79200.09,9.0,0.71807,0.00027,11.59153]
[1778859187862,35.98,79199.78,9.0,0.71803,0.00027,11.59238]
[1778859187956,35.98,79196.79,9.0,0.71722,0.00027,11.60789]
[1778859188383,35.98,79194.57,9.0,0.71662,0.00027,11.61932]
[1778859189390,35.97,79191.58,9.0,0.71582,0.00027,11.63473]
[1778859190101,35.97,79191.58,9.0,0.71582,0.00027,11.63473]
[1778859190832,35.97,79191.58,9.0,0.71582,0.00027,11.63473]
[1778859190933,35.97,79185.79,9.0,0.71423,0.00028,11.66477]
[1778859191335,35.97,79185.79,9.0,0.71423,0.00028,11.66477]
[1778859191833,35.97,79185.79,9.0,0.71423,0.00028,11.66477]
[1778859191919,35.97,79182.18,9.0,0.71324,0.00028,11.68333]
[1778859192336,35.97,79182.18,9.0,0.71324,0.00028,11.68333]
[1778859192835,35.97,79182.18,9.0,0.71324,0.00028,11.68333]
[1778859192937,35.97,79179.73,9.0,0.71258,0.00028,11.6958]
[1778859193517,35.97,79179.73,9.0,0.71258,0.00028,11.6958]
[1778859193594,35.97,79170.31,9.0,0.70998,0.00028,11.74405]
[1778859194425,35.96,79165.68,9.0,0.70871,0.00028,11.76751]
[1778859198453,35.96,79164.15,9.0,0.70832,0.00028,11.77452]
[1778859201041,35.95,79164.33,9.0,0.70838,0.00028,11.77341]
[1778859200597,35.95,79159.91,9.0,0.70716,0.00028,11.79565]
[1778859201253,35.95,79159.91,9.0,0.70716,0.00028,11.79565]
[1778859201895,35.95,79155.03,9.0,0.70581,0.00028,11.82014]
[1778859202586,35.95,79155.03,9.0,0.70581,0.00028,11.82014]
[1778859205502,35.94,79152.64,9.0,0.70518,0.00028,11.83145]
[1778859209530,35.94,79158.24,9.0,0.70678,0.00028,11.80256]
[1778859210537,35.93,79160.77,9.0,0.70749,0.00028,11.78958]
[1778859211324,35.93,79160.77,9.0,0.70749,0.00028,11.78958]
[1778859211953,35.93,79163.22,9.0,0.70828,0.00028,11.76927]
[1778859212551,35.93,79166.64,9.0,0.70924,0.00028,11.75169]
[1778859213936,35.93,79166.64,9.0,0.70924,0.00028,11.75169]
[1778859214285,35.93,79167.8,9.0,0.70956,0.00028,11.74563]
[1778859214637,35.93,79167.8,9.0,0.70956,0.00028,11.74563]
[1778859215060,35.93,79167.8,9.0,0.70956,0.00028,11.74563]
[1778859215410,35.93,79167.66,9.0,0.70953,0.00028,11.74623]
[1778859216065,35.93,79167.66,9.0,0.70953,0.00028,11.74623]
[1778859217216,35.93,79168.13,9.0,0.70967,0.00028,11.74371]
[1778859217567,35.93,79168.13,9.0,0.70967,0.00028,11.74371]
[1778859218034,35.93,79168.13,9.0,0.70967,0.00028,11.74371]
[1778859218912,35.93,79168.13,9.0,0.70968,0.00028,11.74349]
[1778859219314,35.92,79168.72,9.0,0.70985,0.00028,11.74036]
[1778859219665,35.92,79168.72,9.0,0.70985,0.00028,11.74036]
[1778859220607,35.92,79163.43,9.0,0.70839,0.00028,11.76716]
[1778859222073,35.92,79163.43,9.0,0.70839,0.00028,11.76716]
[1778859222521,35.92,79162.24,9.0,0.70806,0.00028,11.77309]
[1778859223912,35.92,79162.34,9.0,0.7081,0.00028,11.77245]
[1778859223916,35.92,79164.57,9.0,0.70873,0.00028,11.76095]
[1778859225812,35.92,79163.88,9.0,0.70854,0.00028,11.76434]
[1778859226649,35.91,79167.31,9.0,0.70951,0.00028,11.74657]
[1778859228063,35.91,79167.31,9.0,0.70951,0.00028,11.74657]
[1778859228378,35.91,79168.24,9.0,0.70978,0.00028,11.7417]
[1778859228876,35.91,79168.24,9.0,0.70978,0.00028,11.7417]
[1778859229878,35.91,79168.49,9.0,0.70985,0.00028,11.74031]
[1778859229979,35.91,79168.61,9.0,0.70989,0.00028,11.73959]
[1778859230880,35.91,79168.61,9.0,0.70989,0.00028,11.73959]
[1778859231033,35.91,79168.61,9.0,0.70989,0.00028,11.73959]
[1778859231381,35.91,79169.41,9.0,0.71012,0.00028,11.73538]
[1778859231381,35.91,79169.41,9.0,0.71012,0.00028,11.73538]
[1778859231880,35.91,79169.41,9.0,0.71012,0.00028,11.73538]
[1778859231908,35.91,79170.63,9.0,0.71046,0.00028,11.72902]
[1778859232781,35.91,79170.63,9.0,0.71046,0.00028,11.72902]
[1778859232886,35.91,79170.63,9.0,0.71046,0.00028,11.72902]
[1778859232939,35.91,79172.35,9.0,0.71095,0.00028,11.72008]
[1778859233699,35.89,79179.04,9.0,0.71288,0.00028,11.68399]
[1778859234789,35.89,79186.81,9.0,0.71504,0.00028,11.64335]
[1778859235713,35.89,79190.7,9.0,0.71612,0.00028,11.62283]
[1778859236720,35.89,79186.07,9.0,0.71485,0.00028,11.64694]
[1778859237987,35.89,79181.36,9.0,0.71355,0.00028,11.67133]
[1778859239391,35.88,79181.79,9.0,0.71368,0.00028,11.66892]
[1778859240729,35.88,79182.87,9.0,0.71399,0.00028,11.66314]
[1778859240898,35.88,79182.87,9.0,0.71399,0.00028,11.66314]
[1778859240898,35.88,79182.87,9.0,0.71399,0.00028,11.66314]
[1778859240991,35.88,79180.79,9.0,0.71342,0.00028,11.6738]
[1778859241756,35.88,79177.46,9.0,0.71251,0.00028,11.69093]
[1778859242893,35.88,79177.46,9.0,0.71251,0.00028,11.69093]
[1778859242947,35.88,79176.63,9.0,0.71229,0.00028,11.69506]
[1778859245414,35.87,79176.35,9.0,0.71223,0.00028,11.69618]
[1778859248112,35.87,79176.69,9.0,0.71234,0.00028,11.69409]
[1778859249905,35.87,79177.96,9.0,0.71271,0.00028,11.68718]
[1778859250004,35.87,79177.96,9.0,0.71271,0.00028,11.68718]
[1778859250084,35.87,79177.96,9.0,0.71271,0.00028,11.68718]
[1778859250105,35.87,79176.05,9.0,0.71218,0.00028,11.69692]
[1778859250386,35.87,79176.05,9.0,0.71218,0.00028,11.69692]
[1778859250496,35.87,79176.05,9.0,0.71218,0.00028,11.69692]
[1778859250822,35.86,79162.54,9.0,0.70843,0.00028,11.76619]
[1778859251408,35.86,79162.54,9.0,0.70843,0.00028,11.76619]
[1778859251829,35.86,79161.02,9.0,0.70802,0.00028,11.77381]
[1778859252316,35.86,79161.02,9.0,0.70802,0.00028,11.77381]
[1778859252411,35.86,79161.02,9.0,0.70802,0.00028,11.77381]
[1778859252911,35.86,79161.02,9.0,0.70802,0.00028,11.77381]
[1778859253416,35.86,79159.97,9.0,0.70773,0.00028,11.77903]
[1778859253436,35.86,79159.97,9.0,0.70773,0.00028,11.77903]
[1778859253445,35.86,79159.97,9.0,0.70773,0.00028,11.77903]
[1778859253928,35.86,79173.17,9.0,0.71142,0.00028,11.71117]
[1778859254850,35.86,79175.88,9.0,0.71218,0.00028,11.69703]
[1778859255857,35.86,79173.89,9.0,0.71163,0.00028,11.7072]
[1778859257052,35.86,79173.89,9.0,0.71163,0.00028,11.7072]
[1778859257090,35.86,79168.63,9.0,0.71018,0.00028,11.73417]
[1778859257871,35.85,79164.74,9.0,0.7091,0.00028,11.75396]
[1778859262025,35.85,79162.68,9.0,0.70856,0.00028,11.76379]
[1778859262426,35.85,79162.68,9.0,0.70856,0.00028,11.76379]
[1778859262478,35.85,79162.68,9.0,0.70856,0.00028,11.76379]
[1778859262906,35.85,79161.05,9.0,0.70812,0.00028,11.77192]
[1778859263422,35.85,79161.05,9.0,0.70812,0.00028,11.77192]
[1778859265927,35.84,79162.49,9.0,0.70855,0.00028,11.764]
[1778859270962,35.83,79164.41,9.0,0.70913,0.00028,11.75328]
[1778859271522,35.83,79164.41,9.0,0.70913,0.00028,11.75328]
[1778859271970,35.83,79166.23,9.0,0.70974,0.00028,11.73605]
[1778859274990,35.82,79163.46,9.0,0.709,0.00028,11.74976]
[1778859275997,35.82,79160.32,9.0,0.70813,0.00028,11.76563]
[1778859278093,35.82,79159.65,9.0,0.70795,0.00028,11.76886]
[1778859278132,35.82,79161.44,9.0,0.70846,0.00028,11.75953]
[1778859278585,35.82,79161.44,9.0,0.70846,0.00028,11.75953]
[1778859278634,35.82,79161.44,9.0,0.70847,0.00028,11.75935]
[1778859282039,35.81,79158.89,9.0,0.70779,0.00028,11.77181]
[1778859282447,35.81,79158.89,9.0,0.70779,0.00028,11.77181]
[1778859282522,35.81,79158.89,9.0,0.70779,0.00028,11.77181]
[1778859283046,35.81,79155.91,9.0,0.70696,0.00028,11.78678]
[1778859283819,35.81,79155.91,9.0,0.70696,0.00028,11.78678]
[1778859284053,35.81,79151.87,9.0,0.70584,0.00028,11.80706]
[1778859285060,35.8,79147.34,9.0,0.70458,0.00028,11.82977]
[1778859290095,35.79,79146.99,9.0,0.70453,0.00028,11.83062]
[1778859291102,35.79,79144.9,9.0,0.70395,0.00028,11.84095]
[1778859291480,35.79,79144.9,9.0,0.70395,0.00028,11.84095]
[1778859291739,35.79,79144.9,9.0,0.70395,0.00028,11.84095]
[1778859291791,35.79,79144.9,9.0,0.70395,0.00028,11.84095]
[1778859292109,35.79,79138.81,9.0,0.70224,0.00028,11.87126]
[1778859293065,35.79,79138.81,9.0,0.70224,0.00028,11.87126]
[1778859293116,35.79,79136.62,9.0,0.70163,0.00028,11.88206]
[1778859293392,35.79,79136.62,9.0,0.70163,0.00028,11.88206]
[1778859293716,35.79,79136.62,9.0,0.70163,0.00028,11.88206]
[1778859294123,35.79,79134.98,9.0,0.70117,0.00028,11.89]
[1778859295367,35.78,79135.24,9.0,0.70126,0.00028,11.88848]
[1778859296137,35.78,79133.81,9.0,0.70087,0.00028,11.8954]
[1778859296682,35.78,79133.81,9.0,0.70087,0.00028,11.8954]
[1778859297144,35.78,79134.24,9.0,0.701,0.00028,11.89309]
[1778859300325,35.77,79133.26,9.0,0.70075,0.00028,11.8974]
[1778859301172,35.77,79122.44,9.0,0.69769,0.00028,11.95056]
[1778859304193,35.77,79121.62,9.0,0.69748,0.00028,11.9541]
[1778859305747,35.77,79121.62,9.0,0.69748,0.00028,11.9541]
[1778859305850,35.76,79116.62,9.0,0.69607,0.00029,11.97817]
[1778859306207,35.76,79111.45,9.0,0.6946,0.00029,12.00325]
[1778859307314,35.76,79111.45,9.0,0.6946,0.00029,12.00325]
[1778859308150,35.76,79108.47,9.0,0.69375,0.00029,12.01743]
[1778859308221,35.76,79106.69,9.0,0.69324,0.00029,12.026]
[1778859309186,35.76,79106.69,9.0,0.69324,0.00029,12.026]
[1778859309827,35.76,79106.69,9.0,0.69324,0.00029,12.026]
[1778859313902,35.75,79106.82,9.0,0.69331,0.00029,12.02494]
[1778859313979,35.75,79108.38,9.0,0.69377,0.00029,12.01716]
[1778859314264,35.75,79106.08,9.0,0.69311,0.00029,12.02823]
[1778859316278,35.75,79104.53,9.0,0.69268,0.00029,12.03537]
[1778859321313,35.74,79105.96,9.0,0.69315,0.00029,12.02756]
[1778859322320,35.73,79104.19,9.0,0.69265,0.00029,12.03592]
[1778859324334,35.73,79101.46,9.0,0.69188,0.00029,12.04868]
[1778859325341,35.73,79097.11,9.0,0.69064,0.00029,12.06932]
[1778859326348,35.73,79098.83,9.0,0.69114,0.00029,12.06099]
[1778859330376,35.72,79096.78,9.0,0.69058,0.00029,12.07023]
[1778859334120,35.72,79097.85,9.0,0.69099,0.00029,12.05726]
[1778859334404,35.72,79092.72,9.0,0.68952,0.00029,12.0815]
[1778859335442,35.71,79090.95,9.0,0.68901,0.00029,12.08975]
[1778859336529,35.71,79090.95,9.0,0.68901,0.00029,12.08975]
[1778859336536,35.71,79090.95,9.0,0.68901,0.00029,12.08975]
[1778859336587,35.71,79091.16,9.0,0.68909,0.00029,12.08846]
[1778859337270,35.71,79091.16,9.0,0.68909,0.00029,12.08846]
[1778859338158,35.71,79089.63,9.0,0.68866,0.00029,12.09554]
[1778859341050,35.7,79088.33,9.0,0.6883,0.00029,12.10135]
[1778859341221,35.7,79080.9,9.0,0.68616,0.00029,12.13601]
[1778859341484,35.7,79073.56,9.0,0.68403,0.00029,12.16999]
[1778859342675,35.7,79071.13,9.0,0.68333,0.00029,12.18108]
[1778859347234,35.69,79072.33,9.0,0.68371,0.00029,12.17501]
[1778859347924,35.69,79072.33,9.0,0.68371,0.00029,12.17501]
[1778859347949,35.69,79072.6,9.0,0.6838,0.00029,12.17363]
[1778859348412,35.69,79072.6,9.0,0.6838,0.00029,12.17363]
[1778859348756,35.69,79072.6,9.0,0.6838,0.00029,12.17363]
[1778859348802,35.69,79072.6,9.0,0.6838,0.00029,12.17363]
[1778859349004,35.69,79072.6,9.0,0.6838,0.00029,12.17363]
[1778859349079,35.67,79082.13,9.0,0.68667,0.00029,12.12764]
[1778859350081,35.67,79082.13,9.0,0.68667,0.00029,12.12764]
[1778859350162,35.67,79088.29,9.0,0.68847,0.00029,12.0985]
[1778859350957,35.67,79088.29,9.0,0.68847,0.00029,12.0985]
[1778859351582,35.66,79089.22,9.0,0.68875,0.00029,12.09394]
[1778859351654,35.66,79108.24,9.0,0.69424,0.00029,12.00278]
[1778859352562,35.66,79112.66,9.0,0.69552,0.00029,11.98118]
[1778859353687,35.66,79112.66,9.0,0.69552,0.00029,11.98118]
[1778859353764,35.66,79118.42,9.0,0.69718,0.00029,11.9529]
[1778859356642,35.66,79118.65,9.0,0.69725,0.00029,11.95158]
[1778859357114,35.66,79118.65,9.0,0.69725,0.00029,11.95158]
[1778859359612,35.65,79120.21,9.0,0.69772,0.00029,11.94354]
[1778859361540,35.65,79119.03,9.0,0.69739,0.00029,11.9493]
[1778859361626,35.65,79121.57,9.0,0.69812,0.00029,11.93676]
[1778859363642,35.65,79123.3,9.0,0.69863,0.00029,11.92795]
[1778859368680,35.64,79122.77,9.0,0.69851,0.00029,11.9299]
[1778859369957,35.64,79122.77,9.0,0.69851,0.00029,11.9299]
[1778859370194,35.64,79122.77,9.0,0.69851,0.00029,11.9299]
[1778859370691,35.64,79115.13,9.0,0.69634,0.00029,11.96716]
[1778859371698,35.64,79111.16,9.0,0.69521,0.00029,11.98643]
[1778859374719,35.63,79109.59,9.0,0.69478,0.00029,11.99365]
[1778859376445,35.63,79109.5,9.0,0.69476,0.00029,11.99397]
[1778859377101,35.63,79109.5,9.0,0.69476,0.00029,11.99397]
[1778859377117,35.63,79116.16,9.0,0.69668,0.00029,11.96136]
[1778859377740,35.63,79131.05,9.0,0.70094,0.00028,11.88761]
[1778859378747,35.63,79132.41,9.0,0.70134,0.00028,11.88067]
[1778859379461,35.63,79132.41,9.0,0.70134,0.00028,11.88067]
[1778859382775,35.62,79127.66,9.0,0.7,0.00029,11.90398]
[1778859383596,35.62,79127.66,9.0,0.7,0.00029,11.90398]
[1778859388817,35.61,79128.66,9.0,0.70032,0.00029,11.89838]
[1778859389989,35.61,79128.66,9.0,0.70032,0.00029,11.89838]
[1778859390138,35.61,79128.85,9.0,0.70038,0.00028,11.89734]
[1778859391074,35.61,79128.85,9.0,0.70038,0.00028,11.89734]
[1778859391175,35.61,79132.86,9.0,0.70162,0.00028,11.86956]
[1778859392846,35.61,79127.76,9.0,0.70017,0.00029,11.89485]
[1778859394859,35.61,79125.4,9.0,0.69951,0.00029,11.90637]
[1778859395833,35.61,79125.4,9.0,0.69951,0.00029,11.90637]
[1778859398887,35.6,79127.28,9.0,0.70007,0.00029,11.89663]
[1778859400901,35.6,79124.89,9.0,0.6994,0.00029,11.9083]
[1778859401808,35.6,79124.89,9.0,0.6994,0.00029,11.9083]
[1778859401908,35.6,79127.24,9.0,0.70008,0.00029,11.89647]
[1778859403125,35.6,79127.24,9.0,0.70008,0.00029,11.89647]
[1778859403212,35.6,79129.24,9.0,0.70066,0.00029,11.88636]
[1778859404929,35.6,79130.94,9.0,0.70116,0.00028,11.87759]
[1778859407931,35.59,79130.5,9.0,0.70105,0.00029,11.87951]
[1778859409964,35.59,79136.64,9.0,0.70282,0.00028,11.84831]
[1778859410971,35.59,79141.0,9.0,0.70407,0.00028,11.82614]
[1778859413992,35.58,79138.99,9.0,0.70352,0.00028,11.83581]
[1778859416013,35.58,79137.71,9.0,0.70317,0.00028,11.8421]
[1778859416027,35.58,79135.35,9.0,0.70251,0.00028,11.85381]
[1778859416580,35.58,79135.35,9.0,0.70251,0.00028,11.85381]
[1778859417040,35.58,79135.35,9.0,0.70251,0.00028,11.85381]
[1778859417061,35.58,79135.35,9.0,0.70251,0.00028,11.85381]
[1778859417141,35.58,79115.52,9.0,0.69685,0.00029,11.95223]
[1778859417759,35.58,79115.52,9.0,0.69685,0.00029,11.95223]
[1778859418023,35.57,79107.2,9.0,0.69446,0.00029,11.99273]
[1778859419030,35.57,79105.55,9.0,0.69399,0.00029,12.00062]
[1778859422052,35.57,79101.52,9.0,0.69285,0.00029,12.01973]
[1778859423548,35.57,79101.26,9.0,0.69279,0.00029,12.02084]
[1778859423849,35.57,79101.26,9.0,0.69279,0.00029,12.02084]
[1778859424066,35.56,79110.65,9.0,0.6955,0.00029,11.97511]
[1778859425073,35.56,79107.4,9.0,0.69457,0.00029,11.99082]
[1778859427087,35.56,79111.32,9.0,0.69572,0.00029,11.97147]
[1778859428094,35.56,79113.78,9.0,0.69643,0.00029,11.95927]
[1778859429512,35.56,79113.83,9.0,0.69645,0.00029,11.95888]
[1778859430108,35.55,79109.29,9.0,0.69516,0.00029,11.98094]
[1778859431115,35.55,79109.29,9.0,0.69516,0.00029,11.98094]
[1778859432122,35.55,79111.47,9.0,0.6958,0.00029,11.96999]
[1778859434851,35.55,79112.09,9.0,0.696,0.00029,11.96667]
[1778859435143,35.55,79110.21,9.0,0.69546,0.00029,11.97572]
[1778859436268,35.55,79110.21,9.0,0.69546,0.00029,11.97572]
[1778859439695,35.54,79108.99,9.0,0.69515,0.00029,11.98107]
[1778859440181,35.54,79107.08,9.0,0.69461,0.00029,11.99023]
[1778859441188,35.54,79102.55,9.0,0.69331,0.00029,12.01206]
[1778859441440,35.54,79102.55,9.0,0.69331,0.00029,12.01206]
[1778859445216,35.53,79105.31,9.0,0.69413,0.00029,11.99818]
[1778859446223,35.53,79103.45,9.0,0.6936,0.00029,12.00709]
[1778859449103,35.53,79102.81,9.0,0.69343,0.00029,12.00996]
[1778859453787,35.52,79102.7,9.0,0.69352,0.00029,12.00224]
[1778859454282,35.52,79104.85,9.0,0.69415,0.00029,11.99168]
[1778859455289,35.52,79106.41,9.0,0.69461,0.00029,11.98396]
[1778859460324,35.51,79106.57,9.0,0.69469,0.00029,11.98265]
[1778859462223,35.51,79106.82,9.0,0.69476,0.00029,11.98133]
[1778859465359,35.5,79102.49,9.0,0.69354,0.00029,12.00199]
[1778859467290,35.5,79102.49,9.0,0.69354,0.00029,12.00199]
[1778859470778,35.5,79103.49,9.0,0.69385,0.00029,11.9967]
[1778859471266,35.5,79103.49,9.0,0.69385,0.00029,11.9967]
[1778859472085,35.49,79109.41,9.0,0.69558,0.00029,11.9675]
[1778859472370,35.49,79109.41,9.0,0.69558,0.00029,11.9675]
[1778859472595,35.49,79111.49,9.0,0.69618,0.00029,11.95721]
[1778859473415,35.49,79115.6,9.0,0.69737,0.00029,11.93699]
[1778859474698,35.49,79115.6,9.0,0.69737,0.00029,11.93699]
[1778859475215,35.49,79117.9,9.0,0.69804,0.00029,11.92538]
[1778859475429,35.49,79125.39,9.0,0.70019,0.00029,11.88816]
[1778859476436,35.49,79129.41,9.0,0.70135,0.00029,11.86794]
[1778859477445,35.49,79134.13,9.0,0.7027,0.00029,11.84412]
[1778859479307,35.49,79134.13,9.0,0.7027,0.00029,11.84412]
[1778859479273,35.49,79131.96,9.0,0.70208,0.00029,11.85496]
[1778859480184,35.49,79128.2,9.0,0.70101,0.00029,11.87378]
[1778859481789,35.49,79129.09,9.0,0.70127,0.00029,11.86925]
[1778859482551,35.48,79128.01,9.0,0.70097,0.00029,11.8746]
[1778859483485,35.48,79123.77,9.0,0.69976,0.00029,11.89572]
[1778859484925,35.48,79123.77,9.0,0.69976,0.00029,11.89572]
[1778859484977,35.48,79120.91,9.0,0.69895,0.00029,11.90976]
[1778859485499,35.48,79116.3,9.0,0.69763,0.00029,11.9325]
[1778859487087,35.48,79116.3,9.0,0.69763,0.00029,11.9325]
[1778859491080,35.48,79117.05,9.0,0.69787,0.00029,11.92834]
[1778859491181,35.47,79115.45,9.0,0.69741,0.00029,11.93613]
[1778859491547,35.47,79115.45,9.0,0.69741,0.00029,11.93613]
[1778859497583,35.46,79114.75,9.0,0.69726,0.00029,11.93872]
[1778859499597,35.46,79112.02,9.0,0.69649,0.00029,11.95193]
[1778859504632,35.45,79112.59,9.0,0.69669,0.00029,11.94847]
[1778859508660,35.45,79114.42,9.0,0.69725,0.00029,11.93895]
[1778859511661,35.45,79114.57,9.0,0.6973,0.00029,11.93798]
[1778859511678,35.45,79114.57,9.0,0.6973,0.00029,11.93798]
[1778859512280,35.45,79114.57,9.0,0.6973,0.00029,11.93798]
[1778859512595,35.44,79114.89,9.0,0.69749,0.00029,11.92863]
[1778859513064,35.44,79114.89,9.0,0.69749,0.00029,11.92863]
[1778859513102,35.44,79122.57,9.0,0.69971,0.00029,11.89035]
[1778859513634,35.44,79122.57,9.0,0.69971,0.00029,11.89035]
[1778859515255,35.44,79122.69,9.0,0.69975,0.00029,11.88964]
[1778859515604,35.44,79122.52,9.0,0.6997,0.00029,11.89038]
[1778859515938,35.44,79122.52,9.0,0.6997,0.00029,11.89038]
[1778859519208,35.44,79122.76,9.0,0.69979,0.00029,11.88884]
[1778859519250,35.44,79126.71,9.0,0.70093,0.00029,11.86897]
[1778859519723,35.44,79126.71,9.0,0.70093,0.00029,11.86897]
[1778859519732,35.44,79126.71,9.0,0.70093,0.00029,11.86897]
[1778859519734,35.44,79126.71,9.0,0.70093,0.00029,11.86897]
[1778859520316,35.44,79139.82,9.0,0.70468,0.00028,11.80273]
[1778859520733,35.44,79139.82,9.0,0.70468,0.00028,11.80273]
[1778859520733,35.44,79139.82,9.0,0.70468,0.00028,11.80273]
[1778859520764,35.43,79147.0,9.0,0.70673,0.00028,11.76583]
[1778859521806,35.43,79147.69,9.0,0.70694,0.00028,11.76211]
[1778859522780,35.43,79141.76,9.0,0.70526,0.00028,11.79234]
[1778859525801,35.43,79139.39,9.0,0.70461,0.00029,11.80396]
[1778859527815,35.42,79134.8,9.0,0.70332,0.00029,11.82693]
[1778859528822,35.42,79133.26,9.0,0.70288,0.00029,11.83459]
[1778859530837,35.42,79138.37,9.0,0.70436,0.00029,11.80837]
[1778859537172,35.41,79137.11,9.0,0.70403,0.00029,11.81421]
[1778859537886,35.41,79132.8,9.0,0.70282,0.00029,11.83563]
[1778859539306,35.41,79132.8,9.0,0.70282,0.00029,11.83563]
[1778859539381,35.41,79127.74,9.0,0.70138,0.00029,11.86105]
[1778859539901,35.4,79122.87,9.0,0.69999,0.00029,11.88535]
[1778859540737,35.4,79122.87,9.0,0.69999,0.00029,11.88535]
[1778859545309,35.4,79124.42,9.0,0.70046,0.00029,11.87704]
[1778859546104,35.4,79124.44,9.0,0.70048,0.00029,11.87681]
[1778859546299,35.4,79124.44,9.0,0.70048,0.00029,11.87681]
[1778859546625,35.39,79124.44,9.0,0.70048,0.00029,11.87668]
[1778859549971,35.39,79121.95,9.0,0.6998,0.00029,11.88862]
[1778859551636,35.39,79120.82,9.0,0.69948,0.00029,11.89412]
[1778859558253,35.38,79119.47,9.0,0.69913,0.00029,11.9002]
[1778859559761,35.38,79118.78,9.0,0.69894,0.00029,11.90341]
[1778859560044,35.38,79112.89,9.0,0.69725,0.00029,11.93253]
[1778859560525,35.38,79112.89,9.0,0.69725,0.00029,11.93253]
[1778859560738,35.38,79112.89,9.0,0.69725,0.00029,11.93253]
[1778859561321,35.38,79112.89,9.0,0.69725,0.00029,11.93253]
[1778859561353,35.37,79104.16,9.0,0.69473,0.00029,11.97538]
[1778859561529,35.37,79104.16,9.0,0.69473,0.00029,11.97538]
[1778859562058,35.37,79088.34,9.0,0.69014,0.00029,12.05193]
[1778859563328,35.37,79088.34,9.0,0.69014,0.00029,12.05193]
[1778859563367,35.37,79085.06,9.0,0.68919,0.00029,12.06748]
[1778859563474,35.37,79085.06,9.0,0.68919,0.00029,12.06748]
[1778859564315,35.37,79079.53,9.0,0.68758,0.00029,12.09368]
[1778859565079,35.37,79075.91,9.0,0.68652,0.00029,12.11072]
[1778859566086,35.37,79073.28,9.0,0.68575,0.00029,12.123]
[1778859569308,35.37,79072.76,9.0,0.68561,0.00029,12.12522]
[1778859570411,35.36,79072.93,9.0,0.68567,0.00029,12.12431]
[1778859570114,35.36,79075.28,9.0,0.68637,0.00029,12.11312]
[1778859573063,35.36,79076.7,9.0,0.68688,0.00029,12.09862]
[1778859578189,35.35,79076.28,9.0,0.68679,0.00029,12.10012]
[1778859578199,35.35,79078.38,9.0,0.68741,0.00029,12.09007]
[1778859579179,35.35,79083.05,9.0,0.68879,0.00029,12.06776]
[1778859580860,35.35,79083.86,9.0,0.68903,0.00029,12.06382]
[1778859581193,35.35,79086.36,9.0,0.68976,0.00029,12.05178]
[1778859582567,35.35,79087.59,9.0,0.69013,0.00029,12.04582]
[1778859582732,35.35,79087.59,9.0,0.69013,0.00029,12.04582]
[1778859583207,35.35,79091.91,9.0,0.6914,0.00029,12.02492]
[1778859586373,35.34,79097.93,9.0,0.69316,0.00029,11.99548]
[1778859587409,35.34,79100.26,9.0,0.69385,0.00029,11.98406]
[1778859588242,35.34,79102.42,9.0,0.69448,0.00029,11.97345]
[1778859589011,35.34,79102.42,9.0,0.69448,0.00029,11.97345]
[1778859589180,35.34,79102.42,9.0,0.69448,0.00029,11.97345]
[1778859589249,35.34,79104.12,9.0,0.69497,0.00029,11.96508]
[1778859590256,35.34,79109.53,9.0,0.69655,0.00029,11.93836]
[1778859591656,35.34,79109.74,9.0,0.69661,0.00029,11.9372]
[1778859592378,35.34,79109.74,9.0,0.69661,0.00029,11.9372]
[1778859594072,35.34,79108.91,9.0,0.69639,0.00029,11.941]
[1778859595330,35.33,79108.61,9.0,0.69631,0.00029,11.94231]
[1778859595962,35.33,79108.06,9.0,0.69616,0.00029,11.94489]
[1778859596298,35.33,79104.72,9.0,0.6952,0.00029,11.96125]
[1778859598147,35.33,79104.06,9.0,0.69501,0.00029,11.9644]
[1778859601338,35.33,79095.39,9.0,0.69251,0.00029,12.00635]
[1778859602015,35.33,79095.39,9.0,0.69251,0.00029,12.00635]
[1778859606580,35.32,79094.89,9.0,0.6924,0.00029,12.00815]
[1778859607380,35.32,79107.82,9.0,0.69617,0.00029,11.94472]
[1778859608019,35.32,79107.82,9.0,0.69617,0.00029,11.94472]
[1778859608387,35.32,79103.6,9.0,0.69495,0.00029,11.96541]
[1778859609394,35.31,79100.81,9.0,0.69414,0.00029,11.97898]
[1778859614384,35.31,79099.48,9.0,0.69378,0.00029,11.98505]
[1778859614431,35.31,79095.98,9.0,0.69277,0.00029,12.00199]
[1778859614545,35.31,79095.98,9.0,0.69277,0.00029,12.00199]
[1778859615436,35.31,79094.41,9.0,0.69232,0.00029,12.00952]
[1778859616394,35.31,79094.41,9.0,0.69232,0.00029,12.00952]
[1778859616443,35.31,79093.43,9.0,0.69204,0.00029,12.01417]
[1778859618457,35.3,79091.77,9.0,0.69157,0.00029,12.02197]
[1778859623492,35.29,79092.67,9.0,0.69187,0.00029,12.01696]
[1778859624499,35.29,79090.72,9.0,0.69131,0.00029,12.02627]
[1778859624723,35.29,79090.72,9.0,0.69131,0.00029,12.02627]
[1778859625508,35.29,79083.28,9.0,0.68914,0.00029,12.06192]
[1778859626515,35.29,79078.13,9.0,0.68763,0.00029,12.08642]
[1778859629536,35.29,79085.17,9.0,0.68971,0.00029,12.05258]
[1778859630616,35.29,79085.17,9.0,0.68971,0.00029,12.05258]
[1778859630832,35.29,79085.17,9.0,0.68971,0.00029,12.05258]
[1778859630833,35.29,79085.17,9.0,0.68971,0.00029,12.05258]
[1778859631430,35.29,79086.26,9.0,0.69012,0.00029,12.03962]
[1778859631550,35.29,79095.53,9.0,0.69283,0.00029,11.99478]
[1778859632859,35.29,79095.53,9.0,0.69283,0.00029,11.99478]
[1778859633365,35.29,79095.53,9.0,0.69283,0.00029,11.99478]
[1778859633434,35.29,79097.07,9.0,0.69328,0.00029,11.98718]
[1778859633564,35.29,79106.2,9.0,0.69594,0.00029,11.94241]
[1778859634735,35.29,79106.2,9.0,0.69594,0.00029,11.94241]
[1778859636511,35.28,79105.87,9.0,0.69585,0.00029,11.94398]
[1778859636530,35.28,79102.39,9.0,0.69484,0.00029,11.96097]
[1778859636586,35.28,79104.42,9.0,0.69543,0.00029,11.95099]
[1778859637593,35.28,79106.69,9.0,0.6961,0.00029,11.93974]
[1778859642628,35.28,79107.84,9.0,0.69644,0.00029,11.93381]
[1778859643635,35.28,79109.41,9.0,0.6969,0.00029,11.92599]
[1778859645421,35.28,79109.41,9.0,0.6969,0.00029,11.92599]
[1778859645507,35.28,79112.55,9.0,0.69782,0.00029,11.9103]
[1778859646656,35.28,79115.75,9.0,0.69875,0.00029,11.89429]
[1778859650504,35.28,79117.13,9.0,0.69915,0.00029,11.8873]
[1778859650536,35.28,79115.45,9.0,0.69867,0.00029,11.89559]
[1778859651048,35.28,79115.45,9.0,0.69867,0.00029,11.89559]
[1778859651069,35.28,79115.45,9.0,0.69867,0.00029,11.89559]
[1778859652698,35.27,79117.75,9.0,0.69934,0.00029,11.88399]
[1778859656629,35.27,79117.73,9.0,0.69934,0.00029,11.88396]
[1778859657223,35.27,79117.73,9.0,0.69934,0.00029,11.88396]
[1778859662401,35.27,79115.41,9.0,0.69869,0.00029,11.89534]
[1778859662417,35.27,79115.41,9.0,0.69869,0.00029,11.89534]
[1778859662965,35.26,79114.68,9.0,0.69853,0.00029,11.89803]
[1778859663343,35.26,79114.68,9.0,0.69853,0.00029,11.89803]
[1778859663414,35.26,79103.78,9.0,0.69537,0.00029,11.952]
[1778859663726,35.26,79103.78,9.0,0.69537,0.00029,11.952]
[1778859663775,35.26,79098.28,9.0,0.69377,0.00029,11.97899]
[1778859664782,35.26,79094.91,9.0,0.69279,0.00029,11.99534]
[1778859665793,35.26,79094.91,9.0,0.69279,0.00029,11.99534]
[1778859665894,35.26,79093.79,9.0,0.69247,0.00029,12.00069]
[1778859667826,35.26,79093.78,9.0,0.69247,0.00029,12.00066]
[1778859667927,35.25,79094.28,9.0,0.69262,0.00029,11.99816]
[1778859668808,35.25,79094.28,9.0,0.69262,0.00029,11.99816]
[1778859668810,35.25,79097.22,9.0,0.69348,0.00029,11.98377]
[1778859670506,35.25,79097.22,9.0,0.69348,0.00029,11.98377]
[1778859670565,35.25,79102.96,9.0,0.69516,0.00029,11.95548]
[1778859670824,35.25,79106.6,9.0,0.69622,0.00029,11.93753]
[1778859672439,35.25,79106.6,9.0,0.69622,0.00029,11.93753]
[1778859673845,35.25,79109.7,9.0,0.69713,0.00029,11.922]
[1778859675862,35.25,79109.52,9.0,0.69708,0.00029,11.92284]
[1778859676874,35.25,79112.71,9.0,0.69801,0.00029,11.90688]
[1778859681909,35.25,79113.26,9.0,0.69818,0.00029,11.90394]
[1778859684748,35.25,79113.48,9.0,0.69825,0.00029,11.90277]
[1778859684930,35.24,79111.6,9.0,0.69771,0.00029,11.9121]
[1778859688380,35.24,79111.03,9.0,0.69755,0.00029,11.91486]
[1778859688516,35.24,79111.03,9.0,0.69755,0.00029,11.91486]
[1778859688613,35.24,79110.01,9.0,0.69726,0.00029,11.91984]
[1778859688779,35.24,79110.01,9.0,0.69726,0.00029,11.91984]
[1778859689409,35.24,79110.01,9.0,0.69726,0.00029,11.91984]
[1778859689497,35.24,79104.62,9.0,0.69569,0.00029,11.94649]
[1778859689965,35.24,79102.14,9.0,0.69497,0.00029,11.9587]
[1778859690972,35.24,79104.32,9.0,0.69561,0.00029,11.9479]
[1778859691979,35.24,79106.19,9.0,0.69625,0.00029,11.93092]
[1778859692986,35.24,79104.4,9.0,0.69573,0.00029,11.93969]
[1778859693939,35.24,79104.4,9.0,0.69573,0.00029,11.93969]
[1778859693993,35.24,79106.27,9.0,0.69628,0.00029,11.93039]
[1778859695000,35.24,79109.49,9.0,0.69722,0.00029,11.91436]
[1778859697621,35.24,79109.83,9.0,0.69732,0.00029,11.91256]
[1778859698021,35.24,79106.71,9.0,0.69642,0.00029,11.92799]
[1778859699403,35.24,79106.71,9.0,0.69642,0.00029,11.92799]
[1778859699447,35.24,79106.71,9.0,0.69642,0.00029,11.92799]
[1778859699504,35.24,79104.66,9.0,0.69583,0.00029,11.93802]
[1778859699916,35.24,79104.66,9.0,0.69583,0.00029,11.93802]
[1778859701042,35.23,79110.36,9.0,0.69749,0.00029,11.90966]
[1778859704394,35.23,79109.78,9.0,0.69733,0.00029,11.91246]
[1778859705070,35.23,79111.4,9.0,0.6978,0.00029,11.90437]
[1778859706535,35.23,79111.4,9.0,0.6978,0.00029,11.90437]
[1778859706669,35.23,79112.82,9.0,0.69822,0.00029,11.89721]
[1778859707250,35.23,79112.82,9.0,0.69822,0.00029,11.89721]
[1778859707355,35.23,79117.19,9.0,0.69948,0.00029,11.87535]
[1778859708095,35.23,79115.12,9.0,0.69889,0.00029,11.88568]
[1778859710105,35.23,79113.17,9.0,0.69832,0.00029,11.89536]
[1778859711251,35.23,79116.62,9.0,0.69933,0.00029,11.87807]
[1778859712119,35.23,79115.08,9.0,0.69888,0.00029,11.88577]
[1778859715140,35.23,79120.12,9.0,0.70034,0.00029,11.86041]
[1778859716648,35.23,79120.58,9.0,0.70048,0.00029,11.85809]
[1778859717230,35.23,79120.58,9.0,0.70048,0.00029,11.85809]
[1778859718161,35.23,79132.42,9.0,0.70389,0.00029,11.79806]
[1778859719168,35.23,79135.04,9.0,0.70464,0.00029,11.78468]
[1778859719995,35.23,79135.04,9.0,0.70464,0.00029,11.78468]
[1778859719998,35.23,79135.04,9.0,0.70464,0.00029,11.78468]
[1778859720585,35.23,79135.04,9.0,0.70464,0.00029,11.78468]
[1778859720175,35.23,79138.63,9.0,0.70567,0.00029,11.76626]
[1778859721495,35.23,79138.63,9.0,0.70567,0.00029,11.76626]
[1778859721596,35.23,79143.99,9.0,0.70721,0.00029,11.73851]
[1778859723185,35.23,79144.42,9.0,0.70733,0.00029,11.73628]
[1778859723196,35.23,79141.72,9.0,0.70656,0.00029,11.75021]
[1778859725158,35.23,79141.24,9.0,0.70642,0.00029,11.75267]
[1778859725210,35.23,79133.46,9.0,0.70419,0.00029,11.79264]
[1778859725738,35.23,79133.46,9.0,0.70419,0.00029,11.79264]
[1778859726217,35.23,79130.23,9.0,0.70326,0.00029,11.8091]
[1778859727224,35.23,79127.26,9.0,0.70241,0.00029,11.82417]
[1778859731252,35.23,79123.21,9.0,0.70125,0.00029,11.84461]
[1778859733186,35.23,79124.32,9.0,0.70157,0.00029,11.83897]
[1778859733994,35.23,79124.81,9.0,0.70171,0.00029,11.83645]
[1778859734362,35.23,79126.95,9.0,0.70233,0.00029,11.82556]
[1778859734769,35.23,79126.95,9.0,0.70233,0.00029,11.82556]
[1778859737921,35.22,79126.79,9.0,0.70229,0.00029,11.82628]
[1778859738156,35.22,79126.79,9.0,0.70229,0.00029,11.82628]
[1778859740315,35.22,79125.04,9.0,0.70179,0.00029,11.83506]
[1778859741322,35.22,79126.59,9.0,0.70224,0.00029,11.82717]
[1778859744011,35.22,79126.2,9.0,0.70213,0.00029,11.82903]
[1778859744766,35.22,79126.52,9.0,0.70223,0.00029,11.82736]
[1778859745350,35.22,79133.23,9.0,0.70416,0.00029,11.7931]
[1778859746357,35.22,79135.35,9.0,0.70478,0.00029,11.7822]
[1778859747364,35.22,79137.7,9.0,0.70545,0.00029,11.7701]
[1778859750559,35.22,79138.0,9.0,0.70554,0.00029,11.76849]
[1778859750568,35.22,79132.39,9.0,0.70393,0.00029,11.79721]
[1778859751399,35.22,79123.93,9.0,0.70159,0.00029,11.83248]
[1778859751943,35.22,79123.93,9.0,0.70159,0.00029,11.83248]
[1778859752406,35.22,79119.93,9.0,0.70044,0.00029,11.85261]
[1778859755427,35.22,79124.86,9.0,0.70187,0.00029,11.82753]
[1778859756434,35.22,79122.31,9.0,0.70113,0.00029,11.84044]
[1778859758504,35.22,79121.52,9.0,0.70091,0.00029,11.84442]
[1778859764490,35.22,79120.32,9.0,0.70056,0.00029,11.85043]
[1778859769525,35.22,79122.38,9.0,0.70115,0.00029,11.8401]
[1778859771359,35.22,79122.9,9.0,0.70131,0.00029,11.83743]
[1778859771529,35.22,79122.9,9.0,0.70131,0.00029,11.83743]
[1778859771539,35.21,79116.65,9.0,0.6995,0.00029,11.86886]
[1778859771711,35.21,79116.65,9.0,0.6995,0.00029,11.86886]
[1778859772546,35.21,79118.13,9.0,0.69993,0.00029,11.86142]
[1778859776687,35.21,79119.02,9.0,0.70019,0.00029,11.85695]
[1778859779595,35.21,79121.26,9.0,0.70084,0.00029,11.84551]
[1778859783429,35.21,79121.01,9.0,0.70077,0.00029,11.84673]
[1778859783623,35.21,79116.43,9.0,0.69945,0.00029,11.86978]
[1778859784032,35.21,79116.43,9.0,0.69945,0.00029,11.86978]
[1778859785637,35.21,79119.01,9.0,0.7002,0.00029,11.85676]
[1778859785770,35.21,79119.01,9.0,0.7002,0.00029,11.85676]
[1778859786644,35.21,79115.53,9.0,0.69919,0.00029,11.87423]
[1778859786962,35.21,79115.53,9.0,0.69919,0.00029,11.87423]
[1778859788253,35.21,79115.25,9.0,0.69911,0.00029,11.87562]
[1778859788800,35.21,79114.15,9.0,0.69879,0.00029,11.88111]
[1778859791679,35.21,79110.43,9.0,0.69772,0.00029,11.8996]
[1778859791942,35.21,79110.43,9.0,0.69772,0.00029,11.8996]
[1778859791985,35.21,79110.43,9.0,0.69772,0.00029,11.8996]
[1778859792149,35.21,79110.43,9.0,0.69772,0.00029,11.8996]
[1778859792510,35.21,79110.43,9.0,0.69772,0.00029,11.8996]
[1778859792686,35.21,79107.22,9.0,0.69679,0.00029,11.91553]
[1778859794746,35.21,79106.0,9.0,0.69644,0.00029,11.92148]
[1778859795707,35.21,79098.98,9.0,0.69439,0.00029,11.95605]
[1778859796641,35.21,79098.98,9.0,0.69439,0.00029,11.95605]
[1778859796714,35.21,79096.47,9.0,0.69366,0.00029,11.96832]
[1778859797200,35.21,79096.47,9.0,0.69366,0.00029,11.96832]
[1778859798197,35.21,79093.21,9.0,0.69271,0.00029,11.98415]
[1778859800694,35.21,79091.14,9.0,0.69211,0.00029,11.99412]
[1778859800906,35.21,79089.69,9.0,0.69169,0.00029,12.00117]
[1778859801963,35.21,79085.28,9.0,0.69039,0.00029,12.0225]
[1778859807792,35.2,79084.65,9.0,0.69022,0.00029,12.02533]
[1778859808799,35.2,79082.55,9.0,0.68961,0.00029,12.0354]
[1778859811820,35.2,79080.96,9.0,0.68923,0.00029,12.03528]
[1778859813358,35.2,79080.96,9.0,0.68923,0.00029,12.03528]
[1778859813835,35.2,79076.3,9.0,0.68787,0.0003,12.0575]
[1778859814842,35.2,79078.38,9.0,0.68848,0.00029,12.0475]
[1778859816858,35.2,79081.89,9.0,0.68952,0.00029,12.03056]
[1778859817865,35.2,79079.14,9.0,0.68871,0.00029,12.04374]
[1778859819879,35.2,79080.79,9.0,0.6892,0.00029,12.03575]
[1778859820886,35.2,79082.56,9.0,0.68973,0.00029,12.0272]
[1778859821893,35.2,79088.22,9.0,0.69139,0.00029,11.99981]
[1778859826447,35.19,79089.22,9.0,0.6917,0.00029,11.99482]
[1778859826551,35.19,79089.2,9.0,0.6917,0.00029,11.99472]
[1778859826928,35.19,79091.18,9.0,0.69228,0.00029,11.9851]
[1778859827935,35.19,79093.39,9.0,0.69293,0.00029,11.97426]
[1778859832332,35.19,79093.3,9.0,0.69292,0.00029,11.97444]
[1778859832433,35.19,79093.82,9.0,0.69308,0.00029,11.97174]
[1778859838005,35.18,79094.05,9.0,0.69318,0.00029,11.97019]
[1778859842035,35.18,79092.59,9.0,0.69277,0.00029,11.97702]
[1778859843397,35.18,79092.59,9.0,0.69277,0.00029,11.97702]
[1778859843428,35.18,79092.9,9.0,0.69287,0.00029,11.97534]
[1778859844359,35.18,79092.9,9.0,0.69287,0.00029,11.97534]
[1778859844460,35.17,79095.01,9.0,0.69349,0.00029,11.96495]
[1778859845110,35.17,79095.01,9.0,0.69349,0.00029,11.96495]
[1778859845211,35.17,79094.52,9.0,0.69335,0.00029,11.96727]
[1778859846063,35.17,79098.08,9.0,0.69439,0.00029,11.94981]
[1778859847002,35.17,79098.08,9.0,0.69439,0.00029,11.94981]
[1778859849156,35.17,79099.04,9.0,0.69468,0.00029,11.94496]
[1778859849384,35.17,79099.04,9.0,0.69468,0.00029,11.94496]
[1778859849410,35.17,79100.0,9.0,0.69497,0.00029,11.94012]
[1778859850091,35.17,79104.08,9.0,0.69616,0.00029,11.91996]
[1778859851098,35.17,79106.46,9.0,0.69685,0.00029,11.9081]
[1778859852105,35.17,79109.04,9.0,0.69761,0.00029,11.89523]
[1778859853221,35.17,79109.04,9.0,0.69761,0.00029,11.89523]
[1778859857140,35.17,79105.04,9.0,0.69645,0.00029,11.91499]
[1778859858124,35.17,79105.04,9.0,0.69645,0.00029,11.91499]
[1778859858147,35.17,79102.54,9.0,0.69572,0.00029,11.92734]
[1778859858825,35.17,79102.54,9.0,0.69572,0.00029,11.92734]
[1778859859351,35.17,79093.11,9.0,0.69297,0.00029,11.9736]
[1778859864536,35.16,79094.31,9.0,0.69334,0.00029,11.96747]
[1778859864542,35.16,79091.39,9.0,0.69249,0.00029,11.98157]
[1778859865329,35.16,79091.39,9.0,0.69249,0.00029,11.98157]
[1778859865340,35.16,79082.85,9.0,0.68998,0.00029,12.02294]
[1778859865822,35.16,79082.85,9.0,0.68998,0.00029,12.02294]
[1778859866205,35.16,79076.78,9.0,0.68819,0.0003,12.05209]
[1778859867212,35.16,79074.15,9.0,0.68742,0.0003,12.06463]
[1778859869226,35.16,79072.55,9.0,0.68695,0.0003,12.07212]
[1778859871240,35.16,79070.42,9.0,0.68642,0.0003,12.07448]
[1778859872310,35.16,79070.42,9.0,0.68642,0.0003,12.07448]
[1778859873254,35.15,79064.57,9.0,0.6847,0.0003,12.10188]
[1778859878289,35.15,79062.24,9.0,0.68404,0.0003,12.11226]
[1778859881409,35.14,79061.56,9.0,0.68385,0.0003,12.11521]
[1778859883346,35.14,79060.25,9.0,0.68348,0.0003,12.12114]
[1778859883487,35.14,79060.25,9.0,0.68348,0.0003,12.12114]
[1778859883550,35.14,79054.56,9.0,0.68179,0.0003,12.14762]
[1778859884331,35.14,79051.87,9.0,0.68099,0.0003,12.16]
[1778859889435,35.13,79050.3,9.0,0.68055,0.0003,12.16685]
[1778859891380,35.13,79053.21,9.0,0.68144,0.0003,12.15301]
[1778859892389,35.13,79054.92,9.0,0.68195,0.0003,12.14497]
[1778859893039,35.13,79054.92,9.0,0.68195,0.0003,12.14497]
[1778859895432,35.12,79056.19,9.0,0.68234,0.0003,12.13887]
[1778859897425,35.12,79062.07,9.0,0.68411,0.0003,12.11108]
[1778859898432,35.12,79065.26,9.0,0.68506,0.0003,12.09599]
[1778859901322,35.12,79064.55,9.0,0.68487,0.0003,12.09914]
[1778859901453,35.12,79061.32,9.0,0.68391,0.0003,12.11424]
[1778859902460,35.11,79063.64,9.0,0.68461,0.0003,12.10321]
[1778859904474,35.11,79067.29,9.0,0.68571,0.0003,12.08575]
[1778859905481,35.11,79069.94,9.0,0.6865,0.0003,12.07308]
[1778859905849,35.11,79069.94,9.0,0.6865,0.0003,12.07308]
[1778859906781,35.11,79069.94,9.0,0.6865,0.0003,12.07308]
[1778859906488,35.11,79057.77,9.0,0.68288,0.0003,12.13038]
[1778859907495,35.11,79054.83,9.0,0.68201,0.0003,12.14402]
[1778859908394,35.11,79054.83,9.0,0.68201,0.0003,12.14402]
[1778859908450,35.11,79054.83,9.0,0.68201,0.0003,12.14402]
[1778859908671,35.11,79045.75,9.0,0.6793,0.0003,12.18592]
[1778859909412,35.11,79045.75,9.0,0.6793,0.0003,12.18592]
[1778859909834,35.11,79032.42,9.0,0.6753,0.0003,12.24652]
[1778859910086,35.11,79032.42,9.0,0.6753,0.0003,12.24652]
[1778859910195,35.11,79032.42,9.0,0.6753,0.0003,12.24652]
[1778859910520,35.11,79003.45,9.0,0.66653,0.0003,12.37408]
[1778859911035,35.11,79003.45,9.0,0.66653,0.0003,12.37408]
[1778859911148,35.11,79003.45,9.0,0.66653,0.0003,12.37408]
[1778859911255,35.11,79003.45,9.0,0.66653,0.0003,12.37408]
[1778859911293,35.11,79003.45,9.0,0.66653,0.0003,12.37408]
[1778859911808,35.11,78993.58,9.0,0.66352,0.00031,12.41619]
[1778859912533,35.11,78996.16,9.0,0.66431,0.00031,12.40523]
[1778859913377,35.11,78996.16,9.0,0.66431,0.00031,12.40523]
[1778859913934,35.11,78996.01,9.0,0.66427,0.00031,12.40583]
[1778859914637,35.11,78996.01,9.0,0.66427,0.00031,12.40583]
[1778859914702,35.1,79002.29,9.0,0.66619,0.0003,12.37891]
[1778859915554,35.1,79010.2,9.0,0.6686,0.0003,12.34463]
[1778859916424,35.1,79010.2,9.0,0.6686,0.0003,12.34463]
[1778859916478,35.1,79010.2,9.0,0.6686,0.0003,12.34463]
[1778859916620,35.1,79010.2,9.0,0.6686,0.0003,12.34463]
[1778859916626,35.1,79014.61,9.0,0.66995,0.0003,12.32531]
[1778859916939,35.1,79014.61,9.0,0.66995,0.0003,12.32531]
[1778859917582,35.1,79018.43,9.0,0.67111,0.0003,12.30843]
[1778859922617,35.09,79018.8,9.0,0.67124,0.0003,12.30644]
[1778859923018,35.09,79018.8,9.0,0.67124,0.0003,12.30644]
[1778859923434,35.09,79018.8,9.0,0.67124,0.0003,12.30644]
[1778859923434,35.09,79018.8,9.0,0.67124,0.0003,12.30644]
[1778859923779,35.09,79018.8,9.0,0.67124,0.0003,12.30644]
[1778859923836,35.09,79037.04,9.0,0.67675,0.0003,12.22472]
[1778859924631,35.09,79040.02,9.0,0.67765,0.0003,12.21109]
[1778859926648,35.09,79041.6,9.0,0.67814,0.0003,12.20369]
[1778859927625,35.09,79041.6,9.0,0.67814,0.0003,12.20369]
[1778859927738,35.09,79041.6,9.0,0.67814,0.0003,12.20369]
[1778859927837,35.09,79043.01,9.0,0.67857,0.0003,12.19718]
[1778859928662,35.09,79046.15,9.0,0.67951,0.0003,12.18268]
[1778859928938,35.09,79046.15,9.0,0.67951,0.0003,12.18268]
[1778859929293,35.09,79046.15,9.0,0.67951,0.0003,12.18268]
[1778859929722,35.09,79046.15,9.0,0.67951,0.0003,12.18268]
[1778859929781,35.09,79054.51,9.0,0.68202,0.0003,12.14385]
[1778859930417,35.09,79054.51,9.0,0.68202,0.0003,12.14385]
[1778859933699,35.08,79059.8,9.0,0.6837,0.0003,12.11117]
[1778859935744,35.08,79058.69,9.0,0.68338,0.0003,12.11628]
[1778859936720,35.08,79052.85,9.0,0.68165,0.0003,12.14339]
[1778859938133,35.08,79052.41,9.0,0.68152,0.0003,12.14536]
[1778859938734,35.08,79049.59,9.0,0.68068,0.0003,12.15836]
[1778859939285,35.08,79049.59,9.0,0.68068,0.0003,12.15836]
[1778859945304,35.07,79048.53,9.0,0.68038,0.0003,12.16293]
[1778859946711,35.07,79048.19,9.0,0.68029,0.0003,12.16444]
[1778859946790,35.07,79051.09,9.0,0.68116,0.0003,12.15095]
[1778859947797,35.07,79053.41,9.0,0.68185,0.0003,12.14012]
[1778859948804,35.07,79055.52,9.0,0.68249,0.0003,12.13024]
[1778859951307,35.07,79056.64,9.0,0.68283,0.0003,12.12494]
[1778859956313,35.07,79057.23,9.0,0.68301,0.0003,12.12202]
[1778859956865,35.07,79058.83,9.0,0.68349,0.0003,12.11448]
[1778859957872,35.06,79063.54,9.0,0.6849,0.0003,12.09219]
[1778859958879,35.06,79061.54,9.0,0.68431,0.0003,12.10153]
[1778859960252,35.06,79061.54,9.0,0.68431,0.0003,12.10153]
[1778859961015,35.06,79062.66,9.0,0.68465,0.0003,12.09614]
[1778859961044,35.06,79059.45,9.0,0.6837,0.0003,12.11117]
[1778859962836,35.06,79059.45,9.0,0.6837,0.0003,12.11117]
[1778859963914,35.06,79048.94,9.0,0.68057,0.0003,12.16003]
[1778859964921,35.06,79047.08,9.0,0.68002,0.0003,12.16858]
[1778859969956,35.05,79045.25,9.0,0.67949,0.0003,12.17669]
[1778859971654,35.05,79045.25,9.0,0.67949,0.0003,12.17669]
[1778859971853,35.05,79045.25,9.0,0.67949,0.0003,12.17669]
[1778859972341,35.05,79044.98,9.0,0.67942,0.0003,12.17774]
[1778859973366,35.05,79042.71,9.0,0.67874,0.0003,12.18809]
[1778859977661,35.05,79042.4,9.0,0.67866,0.0003,12.18936]
[1778859977828,35.05,79042.4,9.0,0.67866,0.0003,12.18936]
[1778859977863,35.04,79042.47,9.0,0.67869,0.0003,12.18889]
[1778859978012,35.04,79044.34,9.0,0.67925,0.0003,12.1803]
[1778859983048,35.04,79048.45,9.0,0.68051,0.0003,12.16097]
[1778859985314,35.04,79048.98,9.0,0.68067,0.0003,12.15846]
[1778859990096,35.03,79046.85,9.0,0.68008,0.0003,12.16748]
[1778859991490,35.03,79046.85,9.0,0.68008,0.0003,12.16748]
[1778859992110,35.03,79050.25,9.0,0.68119,0.0003,12.14403]
[1778859995580,35.02,79049.53,9.0,0.68098,0.0003,12.14727]
[1778859995678,35.02,79048.18,9.0,0.68059,0.0003,12.15341]
[1778859996418,35.02,79048.18,9.0,0.68059,0.0003,12.15341]
[1778859996519,35.02,79043.76,9.0,0.67926,0.0003,12.17376]
[1778859997510,35.02,79043.76,9.0,0.67926,0.0003,12.17376]
[1778859997639,35.02,79043.76,9.0,0.67926,0.0003,12.17376]
[1778859997740,35.02,79047.5,9.0,0.68039,0.0003,12.15642]
[1778859998152,35.02,79050.42,9.0,0.68127,0.0003,12.14287]
[1778859999159,35.02,79055.45,9.0,0.68278,0.0003,12.11934]
[1778860000327,35.02,79055.45,9.0,0.68278,0.0003,12.11934]
[1778860000659,35.02,79060.92,9.0,0.68442,0.0003,12.09352]
[1778860001173,35.02,79065.44,9.0,0.68576,0.0003,12.07211]
[1778860003157,35.02,79066.0,9.0,0.68593,0.0003,12.0694]
[1778860003187,35.02,79062.38,9.0,0.68486,0.0003,12.08653]
[1778860004194,35.02,79056.88,9.0,0.68322,0.0003,12.11241]
[1778860006208,35.02,79054.38,9.0,0.68248,0.0003,12.12402]
[1778860007262,35.02,79054.38,9.0,0.68248,0.0003,12.12402]
[1778860013267,35.01,79054.31,9.0,0.68248,0.0003,12.12389]
[1778860018292,35.0,79051.85,9.0,0.68177,0.0003,12.13492]
[1778860020205,35.0,79052.62,9.0,0.68201,0.0003,12.13125]
[1778860020306,35.0,79054.86,9.0,0.68269,0.0003,12.12069]
[1778860021742,35.0,79054.86,9.0,0.68269,0.0003,12.12069]
[1778860022251,35.0,79056.12,9.0,0.68308,0.0003,12.11459]
[1778860025373,35.0,79057.13,9.0,0.68339,0.0003,12.10964]
[1778860027230,34.99,79056.06,9.0,0.68309,0.0003,12.11437]
[1778860027355,34.99,79070.98,9.0,0.68754,0.0003,12.04359]
[1778860028265,34.99,79070.98,9.0,0.68754,0.0003,12.04359]
[1778860028362,34.99,79077.5,9.0,0.68948,0.0003,12.01208]
[1778860029369,34.99,79077.09,9.0,0.68936,0.0003,12.01399]
[1778860030376,34.99,79079.24,9.0,0.69001,0.0003,12.00348]
[1778860031716,34.99,79079.24,9.0,0.69001,0.0003,12.00348]
[1778860031916,34.99,79079.24,9.0,0.69001,0.0003,12.00348]
[1778860032390,34.99,79071.28,9.0,0.68766,0.0003,12.04166]
[1778860033397,34.99,79066.74,9.0,0.68631,0.0003,12.06332]
[1778860035411,34.99,79064.77,9.0,0.68573,0.0003,12.07262]
[1778860040446,34.98,79066.69,9.0,0.68631,0.0003,12.06325]
[1778860044072,34.98,79066.34,9.0,0.68622,0.0003,12.0648]
[1778860048503,34.98,79068.7,9.0,0.68693,0.0003,12.05327]
[1778860051120,34.98,79068.34,9.0,0.68683,0.0003,12.05491]
[1778860051524,34.98,79065.25,9.0,0.686,0.0003,12.06199]
[1778860056644,34.97,79066.59,9.0,0.68641,0.0003,12.05539]
[1778860056676,34.97,79065.0,9.0,0.68594,0.0003,12.06291]
[1778860057222,34.97,79065.0,9.0,0.68594,0.0003,12.06291]
[1778860060589,34.97,79066.98,9.0,0.68655,0.0003,12.05325]
[1778860061595,34.97,79068.56,9.0,0.68702,0.0003,12.04566]
[1778860062602,34.97,79073.69,9.0,0.68855,0.0003,12.02093]
[1778860063609,34.97,79078.28,9.0,0.68992,0.0003,11.99866]
[1778860065623,34.97,79076.74,9.0,0.68947,0.0003,12.00606]
[1778860066654,34.97,79076.74,9.0,0.68947,0.0003,12.00606]
[1778860067265,34.97,79077.69,9.0,0.68975,0.0003,12.0014]
[1778860069205,34.96,79079.52,9.0,0.6903,0.0003,11.9924]
[1778860069762,34.96,79083.23,9.0,0.69141,0.0003,11.97422]
[1778860070658,34.96,79084.9,9.0,0.69191,0.0003,11.96596]
[1778860075693,34.96,79082.52,9.0,0.69122,0.0003,11.97737]
[1778860080728,34.96,79084.74,9.0,0.69189,0.0003,11.96627]
[1778860081741,34.96,79088.97,9.0,0.69314,0.0003,11.94551]
[1778860082195,34.96,79088.97,9.0,0.69314,0.0003,11.94551]
[1778860082284,34.96,79088.97,9.0,0.69314,0.0003,11.94551]
[1778860082761,34.95,79101.24,9.0,0.69676,0.00029,11.88456]
[1778860083765,34.95,79107.31,9.0,0.69854,0.00029,11.85403]
[1778860084262,34.95,79107.31,9.0,0.69854,0.00029,11.85403]
[1778860084292,34.95,79107.31,9.0,0.69854,0.00029,11.85403]
[1778860084772,34.95,79113.04,9.0,0.70023,0.00029,11.8249]
[1778860085461,34.95,79113.04,9.0,0.70023,0.00029,11.8249]
[1778860085779,34.95,79109.6,9.0,0.69923,0.00029,11.84224]
[1778860086786,34.95,79111.3,9.0,0.69973,0.00029,11.83355]
[1778860087793,34.95,79108.24,9.0,0.69884,0.00029,11.84893]
[1778860088803,34.95,79110.3,9.0,0.69945,0.00029,11.83843]
[1778860091487,34.95,79110.19,9.0,0.69943,0.00029,11.8388]
[1778860091824,34.95,79113.2,9.0,0.70031,0.00029,11.82346]
[1778860094845,34.94,79114.91,9.0,0.70083,0.00029,11.81453]
[1778860099880,34.94,79117.06,9.0,0.70148,0.00029,11.80312]
[1778860100867,34.94,79117.06,9.0,0.70148,0.00029,11.80312]
[1778860100954,34.94,79120.26,9.0,0.70242,0.00029,11.78668]
[1778860101895,34.94,79127.95,9.0,0.70466,0.00029,11.74705]
[1778860105495,34.93,79128.15,9.0,0.70473,0.00029,11.74585]
[1778860105747,34.93,79128.15,9.0,0.70473,0.00029,11.74585]
[1778860105871,34.93,79128.15,9.0,0.70473,0.00029,11.74585]
[1778860106020,34.93,79141.44,9.0,0.70858,0.00029,11.67659]
[1778860106931,34.93,79142.03,9.0,0.70875,0.00029,11.67343]
[1778860107496,34.93,79142.03,9.0,0.70875,0.00029,11.67343]
[1778860107996,34.93,79142.03,9.0,0.70875,0.00029,11.67343]
[1778860107997,34.93,79142.03,9.0,0.70875,0.00029,11.67343]
[1778860107938,34.93,79139.63,9.0,0.70806,0.00029,11.68595]
[1778860108496,34.93,79139.63,9.0,0.70806,0.00029,11.68595]
[1778860108996,34.93,79139.63,9.0,0.70806,0.00029,11.68595]
[1778860109953,34.93,79140.53,9.0,0.70833,0.00029,11.6811]
[1778860110999,34.93,79140.53,9.0,0.70833,0.00029,11.6811]
[1778860110960,34.93,79139.06,9.0,0.70791,0.00029,11.68874]
[1778860111967,34.93,79139.45,9.0,0.70812,0.00029,11.67886]
[1778860112974,34.93,79136.86,9.0,0.70737,0.00029,11.69234]
[1778860114003,34.93,79136.86,9.0,0.70737,0.00029,11.69234]
[1778860114003,34.93,79136.86,9.0,0.70737,0.00029,11.69234]
[1778860114029,34.93,79137.95,9.0,0.70769,0.00029,11.68657]
[1778860114988,34.93,79141.04,9.0,0.70859,0.00029,11.67031]
[1778860117767,34.93,79141.38,9.0,0.70869,0.00029,11.66842]
[1778860119016,34.92,79143.75,9.0,0.70938,0.00029,11.65587]
[1778860123029,34.92,79141.78,9.0,0.70882,0.00029,11.66608]
[1778860123836,34.92,79141.78,9.0,0.70882,0.00029,11.66608]
[1778860123937,34.92,79140.34,9.0,0.70841,0.00029,11.67359]
[1778860126018,34.92,79140.97,9.0,0.70859,0.00029,11.67028]
[1778860126041,34.92,79141.02,9.0,0.70861,0.00029,11.66993]
[1778860126357,34.92,79141.02,9.0,0.70861,0.00029,11.66993]
[1778860126925,34.92,79141.02,9.0,0.70861,0.00029,11.66993]
[1778860126945,34.92,79129.09,9.0,0.70516,0.00029,11.73204]
[1778860127080,34.92,79120.57,9.0,0.70268,0.00029,11.77595]
[1778860128338,34.92,79120.57,9.0,0.70268,0.00029,11.77595]
[1778860133676,34.91,79118.86,9.0,0.70221,0.00029,11.78409]
[1778860138144,34.91,79119.77,9.0,0.7025,0.00029,11.77899]
[1778860138809,34.91,79119.77,9.0,0.7025,0.00029,11.77899]
[1778860138910,34.91,79123.44,9.0,0.70359,0.00029,11.75989]
[1778860139691,34.91,79123.44,9.0,0.70359,0.00029,11.75989]
[1778860139842,34.91,79123.44,9.0,0.70359,0.00029,11.75989]
[1778860140037,34.91,79123.44,9.0,0.70359,0.00029,11.75989]
[1778860140037,34.91,79123.44,9.0,0.70359,0.00029,11.75989]
[1778860139913,34.91,79127.17,9.0,0.70468,0.00029,11.74057]
[1778860140171,34.91,79133.58,9.0,0.70654,0.00029,11.7073]
[1778860142039,34.91,79133.58,9.0,0.70654,0.00029,11.7073]
[1778860141632,34.91,79136.65,9.0,0.70743,0.00029,11.69117]
[1778860142539,34.91,79136.65,9.0,0.70743,0.00029,11.69117]
[1778860143540,34.9,79137.74,9.0,0.70776,0.00029,11.68534]
[1778860144041,34.9,79137.74,9.0,0.70776,0.00029,11.68534]
[1778860143566,34.9,79137.73,9.0,0.70776,0.00029,11.68527]
[1778860144541,34.9,79137.73,9.0,0.70776,0.00029,11.68527]
[1778860144541,34.9,79137.73,9.0,0.70776,0.00029,11.68527]
[1778860145210,34.9,79134.41,9.0,0.70681,0.00029,11.70237]
[1778860146217,34.9,79132.3,9.0,0.70621,0.00029,11.71325]
[1778860147224,34.9,79130.76,9.0,0.70576,0.00029,11.72116]
[1778860148357,34.9,79130.76,9.0,0.70576,0.00029,11.72116]
[1778860148363,34.9,79130.76,9.0,0.70576,0.00029,11.72116]
[1778860148992,34.9,79130.76,9.0,0.70576,0.00029,11.72116]
[1778860148407,34.9,79128.8,9.0,0.7052,0.00029,11.73122]
[1778860149238,34.9,79131.69,9.0,0.70605,0.00029,11.7161]
[1778860150481,34.9,79131.69,9.0,0.70605,0.00029,11.7161]
[1778860150584,34.89,79133.87,9.0,0.70668,0.00029,11.70464]
[1778860151701,34.89,79133.87,9.0,0.70668,0.00029,11.70464]
[1778860152047,34.89,79133.87,9.0,0.70668,0.00029,11.70464]
[1778860153355,34.89,79135.28,9.0,0.7071,0.00029,11.6971]
[1778860153407,34.89,79135.28,9.0,0.7071,0.00029,11.6971]
[1778860153456,34.89,79135.25,9.0,0.7071,0.00029,11.69717]
[1778860155551,34.89,79135.13,9.0,0.70707,0.00029,11.69771]
[1778860155602,34.89,79135.13,9.0,0.70707,0.00029,11.69771]
[1778860155652,34.89,79133.77,9.0,0.70668,0.00029,11.70472]
[1778860156416,34.89,79133.77,9.0,0.70668,0.00029,11.70472]
[1778860156552,34.89,79133.77,9.0,0.70668,0.00029,11.70472]
[1778860156613,34.89,79135.39,9.0,0.70715,0.00029,11.69617]
[1778860157294,34.89,79138.81,9.0,0.70815,0.00029,11.67814]
[1778860162329,34.88,79138.3,9.0,0.70803,0.00029,11.68027]
[1778860166357,34.88,79139.71,9.0,0.70846,0.00029,11.67242]
[1778860167364,34.88,79137.72,9.0,0.70789,0.00029,11.68276]
[1778860168371,34.88,79141.14,9.0,0.70889,0.00029,11.66469]
[1778860170575,34.87,79142.37,9.0,0.70925,0.00029,11.65811]
[1778860170904,34.87,79137.93,9.0,0.70798,0.00029,11.68126]
[1778860171130,34.87,79137.93,9.0,0.70798,0.00029,11.68126]
[1778860171392,34.87,79131.85,9.0,0.70631,0.00029,11.70527]
[1778860172399,34.87,79129.02,9.0,0.70549,0.00029,11.71987]
[1778860173206,34.87,79129.02,9.0,0.70549,0.00029,11.71987]
[1778860173406,34.87,79120.63,9.0,0.70305,0.00029,11.76312]
[1778860175768,34.87,79119.69,9.0,0.70278,0.00029,11.76786]
[1778860175926,34.87,79119.69,9.0,0.70278,0.00029,11.76786]
[1778860176017,34.87,79119.69,9.0,0.70278,0.00029,11.76786]
[1778860176071,34.87,79119.13,9.0,0.70263,0.00029,11.77053]
[1778860176311,34.87,79119.13,9.0,0.70263,0.00029,11.77053]
[1778860176784,34.87,79119.13,9.0,0.70263,0.00029,11.77053]
[1778860176788,34.87,79107.59,9.0,0.69925,0.00029,11.82938]
[1778860177434,34.87,79101.8,9.0,0.69755,0.00029,11.85851]
[1778860178590,34.87,79101.8,9.0,0.69755,0.00029,11.85851]
[1778860178666,34.86,79101.01,9.0,0.69733,0.00029,11.86236]
[1778860180304,34.86,79102.42,9.0,0.69775,0.00029,11.85514]
[1778860180455,34.86,79102.32,9.0,0.69773,0.00029,11.85553]
[1778860183039,34.86,79102.52,9.0,0.6978,0.00029,11.85429]
[1778860183476,34.86,79104.62,9.0,0.69842,0.00029,11.84358]
[1778860186542,34.86,79105.24,9.0,0.69862,0.00029,11.84025]
[1778860186936,34.86,79105.24,9.0,0.69862,0.00029,11.84025]
[1778860186970,34.85,79107.99,9.0,0.69944,0.00029,11.82612]
[1778860187504,34.85,79116.49,9.0,0.70193,0.00029,11.7828]
[1778860189065,34.85,79116.49,9.0,0.70193,0.00029,11.7828]
[1778860189518,34.85,79114.41,9.0,0.70133,0.00029,11.79327]
[1778860190525,34.85,79111.9,9.0,0.7006,0.00029,11.80599]
[1778860191532,34.85,79108.83,9.0,0.6997,0.00029,11.8215]
[1778860192898,34.85,79108.83,9.0,0.6997,0.00029,11.8215]
[1778860196048,34.85,79109.01,9.0,0.69977,0.00029,11.82026]
[1778860196567,34.84,79104.38,9.0,0.69843,0.00029,11.84348]
[1778860198264,34.84,79104.01,9.0,0.69832,0.00029,11.84522]
[1778860198581,34.84,79104.72,9.0,0.69854,0.00029,11.84153]
[1778860201673,34.84,79104.52,9.0,0.69849,0.00029,11.84233]
[1778860201946,34.84,79104.52,9.0,0.69849,0.00029,11.84233]
[1778860202031,34.84,79104.4,9.0,0.69847,0.00029,11.84273]
[1778860202681,34.84,79104.4,9.0,0.69847,0.00029,11.84273]
[1778860202765,34.84,79104.4,9.0,0.69847,0.00029,11.84273]
[1778860202866,34.83,79101.93,9.0,0.69775,0.00029,11.85507]
[1778860204624,34.83,79098.83,9.0,0.69684,0.0003,11.87055]
[1778860206028,34.83,79098.83,9.0,0.69684,0.0003,11.87055]
[1778860206055,34.83,79097.42,9.0,0.69644,0.0003,11.87735]
[1778860206638,34.83,79093.86,9.0,0.69539,0.0003,11.89515]
[1778860208652,34.83,79095.85,9.0,0.69599,0.0003,11.88492]
[1778860211674,34.82,79093.17,9.0,0.69522,0.0003,11.89788]
[1778860212377,34.82,79093.17,9.0,0.69522,0.0003,11.89788]
[1778860212682,34.82,79090.57,9.0,0.69446,0.0003,11.91067]
[1778860213680,34.82,79090.57,9.0,0.69446,0.0003,11.91067]
[1778860217716,34.81,79094.43,9.0,0.69563,0.0003,11.89095]
[1778860218325,34.81,79094.43,9.0,0.69563,0.0003,11.89095]
[1778860218723,34.81,79096.35,9.0,0.69621,0.0003,11.88121]
[1778860219588,34.81,79096.35,9.0,0.69621,0.0003,11.88121]
[1778860225772,34.8,79094.49,9.0,0.6957,0.0003,11.88977]
[1778860227786,34.8,79097.33,9.0,0.69655,0.0003,11.87531]
[1778860229800,34.8,79098.98,9.0,0.69706,0.0003,11.8668]
[1778860230529,34.8,79098.98,9.0,0.69706,0.0003,11.8668]
[1778860231001,34.8,79102.23,9.0,0.69812,0.0003,11.84252]
[1778860231710,34.8,79102.23,9.0,0.69812,0.0003,11.84252]
[1778860231731,34.8,79102.23,9.0,0.69812,0.0003,11.84252]
[1778860232146,34.8,79106.71,9.0,0.69944,0.00029,11.81972]
[1778860236849,34.79,79110.9,9.0,0.7007,0.00029,11.79801]
[1778860238972,34.79,79110.91,9.0,0.70071,0.00029,11.79784]
[1778860239068,34.79,79113.21,9.0,0.70139,0.00029,11.78587]
[1778860239870,34.79,79116.44,9.0,0.70234,0.00029,11.76929]
[1778860240806,34.79,79116.44,9.0,0.70234,0.00029,11.76929]
[1778860240877,34.79,79119.17,9.0,0.70315,0.00029,11.75514]
[1778860241884,34.78,79121.21,9.0,0.70375,0.00029,11.74446]
[1778860244905,34.78,79123.17,9.0,0.70435,0.00029,11.73393]
[1778860245204,34.78,79123.17,9.0,0.70435,0.00029,11.73393]
[1778860245912,34.78,79125.1,9.0,0.70492,0.00029,11.72366]
[1778860247587,34.78,79126.48,9.0,0.70533,0.00029,11.71648]
[1778860248034,34.78,79126.48,9.0,0.70533,0.00029,11.71648]
[1778860248098,34.77,79131.52,9.0,0.70682,0.00029,11.68981]
[1778860248175,34.77,79131.52,9.0,0.70682,0.00029,11.68981]
[1778860248176,34.77,79131.52,9.0,0.70682,0.00029,11.68981]
[1778860248457,34.77,79131.52,9.0,0.70682,0.00029,11.68981]
[1778860248946,34.77,79131.52,9.0,0.70682,0.00029,11.68981]
[1778860249047,34.77,79135.64,9.0,0.70802,0.00029,11.66803]
[1778860249940,34.77,79137.35,9.0,0.70853,0.00029,11.6589]
[1778860251954,34.77,79139.06,9.0,0.70904,0.00029,11.64962]
[1778860252961,34.77,79143.04,9.0,0.7102,0.00029,11.62844]
[1778860254173,34.77,79144.87,9.0,0.71073,0.00029,11.61861]
[1778860256989,34.76,79147.63,9.0,0.71154,0.00029,11.60363]
[1778860258135,34.76,79147.63,9.0,0.71154,0.00029,11.60363]
[1778860257996,34.76,79153.36,9.0,0.71321,0.00029,11.57285]
[1778860259004,34.76,79154.75,9.0,0.71361,0.00029,11.56529]
[1778860260015,34.76,79159.99,9.0,0.71512,0.00029,11.53695]
[1778860262026,34.76,79157.12,9.0,0.7143,0.00029,11.55231]
[1778860263033,34.76,79155.72,9.0,0.71391,0.00029,11.55977]
[1778860268071,34.76,79155.97,9.0,0.714,0.00029,11.55808]
[1778860270693,34.75,79154.83,9.0,0.71368,0.00029,11.56393]
[1778860271092,34.75,79151.6,9.0,0.71276,0.00029,11.58118]
[1778860271654,34.75,79151.6,9.0,0.71276,0.00029,11.58118]
[1778860272099,34.75,79149.66,9.0,0.7122,0.00029,11.59145]
[1778860272240,34.75,79149.66,9.0,0.7122,0.00029,11.59145]
[1778860274113,34.75,79151.86,9.0,0.71285,0.00029,11.57944]
[1778860277134,34.75,79155.49,9.0,0.71391,0.00029,11.55963]
[1778860279148,34.74,79154.2,9.0,0.71355,0.00029,11.5664]
[1778860280156,34.74,79149.62,9.0,0.71223,0.00029,11.59087]
[1778860281163,34.74,79146.74,9.0,0.71141,0.00029,11.60614]
[1778860282170,34.74,79148.49,9.0,0.71192,0.00029,11.59667]
[1778860283177,34.74,79153.63,9.0,0.71341,0.00029,11.569]
[1778860286726,34.74,79154.26,9.0,0.7136,0.00029,11.56535]
[1778860287311,34.74,79155.09,9.0,0.71385,0.00029,11.56079]
[1778860289049,34.73,79156.86,9.0,0.71437,0.00029,11.5511]
[1778860290392,34.73,79161.32,9.0,0.71565,0.00029,11.5269]
[1778860291235,34.73,79166.56,9.0,0.71726,0.00029,11.49043]
[1778860292242,34.73,79168.75,9.0,0.71789,0.00029,11.47836]
[1778860297579,34.73,79169.04,9.0,0.718,0.00029,11.47628]
[1778860297603,34.73,79165.77,9.0,0.71707,0.00029,11.49399]
[1778860298284,34.72,79163.63,9.0,0.71646,0.00029,11.50552]
[1778860300298,34.72,79159.17,9.0,0.7152,0.00029,11.52946]
[1778860301305,34.72,79157.1,9.0,0.71461,0.00029,11.5405]
[1778860302522,34.72,79157.1,9.0,0.71461,0.00029,11.5405]
[1778860302526,34.72,79153.08,9.0,0.71346,0.00029,11.56201]
[1778860303319,34.72,79147.65,9.0,0.7119,0.00029,11.59096]
[1778860304334,34.71,79145.71,9.0,0.71135,0.00029,11.60112]
[1778860306344,34.71,79147.98,9.0,0.71202,0.00029,11.58859]
[1778860308358,34.71,79150.65,9.0,0.71281,0.00029,11.57404]
[1778860310372,34.71,79152.94,9.0,0.71349,0.00029,11.56141]
[1778860311379,34.7,79154.29,9.0,0.71389,0.00029,11.55399]
[1778860315603,34.7,79154.55,9.0,0.71398,0.00029,11.55216]
[1778860320955,34.69,79154.6,9.0,0.71403,0.00029,11.5512]
[1778860320972,34.69,79153.16,9.0,0.71362,0.00029,11.55883]
[1778860321734,34.69,79153.16,9.0,0.71362,0.00029,11.55883]
[1778860321780,34.69,79161.04,9.0,0.7159,0.00029,11.51606]
[1778860322456,34.69,79167.66,9.0,0.71781,0.00029,11.47987]
[1778860323463,34.69,79168.89,9.0,0.71817,0.00029,11.47307]
[1778860328498,34.69,79171.72,9.0,0.71899,0.00029,11.45724]
[1778860331519,34.68,79168.56,9.0,0.7181,0.00029,11.47427]
[1778860332526,34.68,79164.47,9.0,0.71693,0.00029,11.49653]
[1778860333803,34.68,79164.47,9.0,0.71693,0.00029,11.49653]
[1778860336554,34.67,79170.21,9.0,0.71865,0.00029,11.46372]
[1778860337561,34.67,79171.46,9.0,0.71901,0.00029,11.45678]
[1778860339575,34.67,79168.46,9.0,0.71816,0.00029,11.47307]
[1778860341589,34.66,79167.02,9.0,0.71776,0.00029,11.48074]
[1778860345928,34.66,79166.8,9.0,0.71771,0.00029,11.48162]
[1778860348217,34.66,79168.99,9.0,0.71836,0.00029,11.4692]
[1778860348639,34.66,79166.21,9.0,0.71757,0.00029,11.48443]
[1778860350195,34.66,79166.21,9.0,0.71757,0.00029,11.48443]
[1778860350227,34.66,79163.6,9.0,0.71683,0.00029,11.49848]
[1778860351002,34.66,79163.6,9.0,0.71683,0.00029,11.49848]
[1778860351022,34.65,79158.04,9.0,0.71533,0.00029,11.52078]
[1778860351962,34.65,79158.04,9.0,0.71533,0.00029,11.52078]
[1778860352013,34.65,79164.19,9.0,0.7171,0.00029,11.4872]
[1778860355691,34.65,79165.54,9.0,0.71751,0.00029,11.47952]
[1778860356698,34.65,79168.2,9.0,0.71828,0.00029,11.46486]
[1778860358060,34.65,79168.2,9.0,0.71828,0.00029,11.46486]
[1778860367775,34.64,79170.23,9.0,0.7189,0.00029,11.45289]
[1778860371803,34.64,79171.43,9.0,0.71926,0.00029,11.44602]
[1778860373961,34.64,79168.74,9.0,0.71849,0.00029,11.46068]
[1778860375831,34.64,79164.23,9.0,0.71721,0.00029,11.48523]
[1778860376333,34.64,79164.23,9.0,0.71721,0.00029,11.48523]
[1778860381437,34.63,79165.08,9.0,0.71748,0.00029,11.48008]
[1778860384894,34.63,79168.12,9.0,0.71837,0.00029,11.46303]
[1778860388325,34.63,79168.21,9.0,0.71841,0.00029,11.46228]
[1778860388370,34.63,79168.21,9.0,0.71841,0.00029,11.46228]
[1778860388923,34.63,79168.27,9.0,0.71843,0.00029,11.46187]
[1778860393748,34.62,79168.48,9.0,0.7185,0.00029,11.46049]
[1778860393826,34.62,79168.48,9.0,0.71851,0.00029,11.46034]
[1778860398993,34.62,79166.77,9.0,0.71804,0.00029,11.46936]
[1778860400000,34.62,79165.01,9.0,0.71753,0.00029,11.47893]
[1778860401007,34.62,79168.2,9.0,0.71845,0.00029,11.46136]
[1778860404028,34.62,79166.72,9.0,0.71804,0.00029,11.46927]
[1778860407049,34.61,79165.29,9.0,0.71764,0.00029,11.4769]
[1778860411082,34.61,79169.17,9.0,0.71887,0.00029,11.44734]
[1778860415106,34.61,79167.83,9.0,0.7185,0.00029,11.45446]
[1778860420145,34.6,79165.55,9.0,0.71786,0.00029,11.46662]
[1778860421246,34.6,79165.55,9.0,0.71786,0.00029,11.46662]
[1778860421332,34.6,79163.66,9.0,0.71732,0.00029,11.47691]
[1778860422159,34.6,79156.9,9.0,0.71537,0.00029,11.51377]
[1778860423166,34.6,79145.31,9.0,0.71202,0.00029,11.57634]
[1778860424173,34.6,79143.6,9.0,0.71153,0.00029,11.58541]
[1778860425180,34.6,79150.04,9.0,0.7134,0.00029,11.55062]
[1778860426188,34.6,79152.9,9.0,0.71424,0.00029,11.53503]
[1778860427195,34.6,79151.5,9.0,0.71384,0.00029,11.54249]
[1778860428202,34.6,79149.96,9.0,0.7134,0.00029,11.55069]
[1778860429001,34.6,79149.96,9.0,0.7134,0.00029,11.55069]
[1778860432230,34.59,79152.04,9.0,0.71403,0.00029,11.53895]
[1778860436259,34.59,79153.87,9.0,0.71458,0.00029,11.52856]
[1778860439280,34.58,79152.57,9.0,0.71422,0.00029,11.53529]
[1778860440287,34.58,79154.79,9.0,0.71487,0.00029,11.52313]
[1778860441294,34.58,79160.72,9.0,0.71659,0.00029,11.49073]
[1778860442301,34.58,79163.32,9.0,0.71735,0.00029,11.47643]
[1778860445322,34.58,79164.71,9.0,0.71776,0.00029,11.46861]
[1778860446329,34.58,79167.91,9.0,0.71868,0.00029,11.45097]
[1778860447336,34.58,79174.22,9.0,0.72049,0.00029,11.41609]
[1778860449350,34.58,79175.37,9.0,0.72082,0.00029,11.4097]
[1778860451364,34.58,79176.76,9.0,0.72122,0.00029,11.40199]
[1778860454282,34.58,79178.29,9.0,0.72166,0.00029,11.39349]
[1778860454414,34.58,79181.36,9.0,0.72254,0.00029,11.37639]
[1778860459489,34.58,79182.34,9.0,0.72282,0.00029,11.3708]
[1778860459522,34.58,79182.34,9.0,0.72282,0.00029,11.3708]
[1778860459591,34.58,79188.06,9.0,0.72445,0.00028,11.33875]
[1778860460456,34.58,79194.42,9.0,0.72626,0.00028,11.30293]
[1778860462470,34.58,79195.96,9.0,0.72669,0.00028,11.29432]
[1778860464484,34.58,79194.57,9.0,0.72629,0.00028,11.30227]
[1778860469520,34.58,79195.08,9.0,0.72642,0.00028,11.29966]
[1778860470668,34.58,79195.08,9.0,0.72642,0.00028,11.29966]
[1778860470713,34.58,79199.45,9.0,0.72766,0.00028,11.27497]
[1778860471634,34.58,79199.45,9.0,0.72766,0.00028,11.27497]
[1778860472159,34.58,79203.32,9.0,0.72884,0.00028,11.24534]
[1778860472542,34.58,79204.96,9.0,0.7293,0.00028,11.23599]
[1778860473729,34.59,79203.61,9.0,0.72892,0.00028,11.24372]
[1778860474555,34.59,79201.01,9.0,0.72817,0.00028,11.25882]
[1778860475562,34.59,79199.31,9.0,0.72768,0.00028,11.26863]
[1778860478093,34.59,79198.23,9.0,0.72737,0.00028,11.27482]
[1778860478186,34.59,79198.88,9.0,0.72755,0.00028,11.2712]
[1778860478583,34.59,79200.19,9.0,0.72792,0.00028,11.26376]
[1778860481672,34.59,79199.52,9.0,0.72773,0.00028,11.26772]
[1778860482267,34.59,79199.52,9.0,0.72773,0.00028,11.26772]
[1778860482290,34.59,79198.09,9.0,0.72732,0.00028,11.27584]
[1778860484282,34.59,79198.03,9.0,0.72731,0.00028,11.27618]
[1778860484379,34.59,79201.59,9.0,0.72831,0.00028,11.25595]
[1778860484625,34.59,79203.81,9.0,0.72894,0.00028,11.24332]
[1778860486083,34.59,79203.81,9.0,0.72894,0.00028,11.24332]
[1778860486184,34.59,79206.22,9.0,0.72961,0.00028,11.2297]
[1778860487315,34.59,79206.22,9.0,0.72961,0.00028,11.2297]
[1778860488352,34.59,79206.4,9.0,0.72966,0.00028,11.22869]
[1778860488653,34.59,79207.73,9.0,0.73004,0.00028,11.22113]
[1778860490106,34.59,79207.73,9.0,0.73004,0.00028,11.22113]
[1778860490164,34.59,79207.66,9.0,0.73002,0.00028,11.22156]
[1778860493688,34.59,79205.31,9.0,0.72935,0.00028,11.2351]
[1778860496709,34.59,79206.73,9.0,0.72974,0.00028,11.22706]
[1778860497716,34.6,79208.23,9.0,0.73017,0.00028,11.21851]
[1778860501744,34.6,79206.74,9.0,0.72974,0.00028,11.22716]
[1778860502751,34.6,79205.28,9.0,0.72933,0.00028,11.23552]
[1778860504765,34.6,79200.01,9.0,0.72784,0.00028,11.26557]
[1778860506416,34.6,79200.01,9.0,0.72784,0.00028,11.26557]
[1778860505772,34.6,79196.42,9.0,0.72682,0.00028,11.28589]
[1778860506779,34.6,79194.12,9.0,0.72617,0.00028,11.29884]
[1778860508286,34.6,79194.12,9.0,0.72617,0.00028,11.29884]
[1778860508793,34.6,79186.34,9.0,0.72396,0.00028,11.34249]
[1778860509800,34.6,79184.27,9.0,0.72338,0.00029,11.35404]
[1778860511814,34.59,79178.42,9.0,0.72171,0.00029,11.38657]
[1778860512821,34.59,79180.75,9.0,0.72238,0.00029,11.37356]
[1778860513828,34.59,79184.06,9.0,0.72333,0.00029,11.35504]
[1778860514835,34.59,79186.31,9.0,0.72397,0.00028,11.34242]
[1778860515842,34.59,79188.21,9.0,0.72451,0.00028,11.33174]
[1778860516849,34.59,79189.5,9.0,0.72488,0.00028,11.32443]
[1778860518416,34.59,79189.5,9.0,0.72488,0.00028,11.32443]
[1778860518435,34.59,79194.5,9.0,0.7263,0.00028,11.29616]
[1778860518863,34.59,79195.92,9.0,0.72671,0.00028,11.28814]
[1778860519870,34.59,79197.23,9.0,0.72708,0.00028,11.2807]
[1778860524810,34.59,79197.43,9.0,0.72714,0.00028,11.27943]
[1778860524905,34.59,79203.01,9.0,0.72872,0.00028,11.24771]
[1778860525912,34.59,79207.35,9.0,0.72995,0.00028,11.22281]
[1778860526919,34.59,79209.95,9.0,0.73069,0.00028,11.20781]
[1778860530692,34.59,79209.84,9.0,0.73068,0.00028,11.20812]
[1778860531418,34.58,79207.41,9.0,0.73011,0.00028,11.21385]
[1778860533781,34.58,79206.83,9.0,0.72995,0.00028,11.21704]
[1778860533973,34.58,79211.84,9.0,0.73136,0.00028,11.18821]
[1778860534980,34.58,79213.31,9.0,0.73178,0.00028,11.17967]
[1778860536813,34.58,79213.91,9.0,0.73195,0.00028,11.17614]
[1778860537290,34.58,79213.91,9.0,0.73195,0.00028,11.17614]
[1778860537391,34.58,79214.1,9.0,0.73201,0.00028,11.17489]
[1778860538001,34.58,79210.29,9.0,0.73094,0.00028,11.19677]
[1778860539008,34.58,79208.26,9.0,0.73038,0.00028,11.20832]
[1778860544048,34.57,79210.63,9.0,0.73107,0.00028,11.19424]
[1778860545055,34.57,79212.23,9.0,0.73152,0.00028,11.18496]
[1778860547354,34.57,79212.04,9.0,0.73147,0.00028,11.18593]
[1778860547454,34.57,79212.04,9.0,0.73147,0.00028,11.18593]
[1778860547453,34.57,79209.57,9.0,0.73079,0.00028,11.19993]
[1778860548076,34.57,79194.82,9.0,0.72662,0.00028,11.28394]
[1778860549083,34.57,79191.9,9.0,0.72579,0.00028,11.3004]
[1778860550093,34.57,79192.64,9.0,0.72601,0.00028,11.29611]
[1778860551100,34.57,79199.6,9.0,0.72799,0.00028,11.25655]
[1778860553088,34.57,79200.29,9.0,0.72819,0.00028,11.25249]
[1778860553114,34.57,79202.03,9.0,0.72869,0.00028,11.2425]
[1778860554121,34.57,79204.3,9.0,0.72933,0.00028,11.22947]
[1778860555091,34.57,79204.3,9.0,0.72933,0.00028,11.22947]
[1778860555128,34.56,79202.33,9.0,0.72878,0.00028,11.24063]
[1778860555825,34.56,79202.33,9.0,0.72878,0.00028,11.24063]
[1778860556135,34.56,79199.66,9.0,0.72803,0.00028,11.25576]
[1778860557142,34.56,79197.76,9.0,0.72749,0.00028,11.26647]
[1778860559156,34.56,79195.52,9.0,0.72687,0.00028,11.27898]
[1778860561174,34.56,79188.93,9.0,0.725,0.00028,11.31597]
[1778860562180,34.56,79185.4,9.0,0.724,0.00029,11.3357]
[1778860563187,34.56,79187.94,9.0,0.72473,0.00028,11.32129]
[1778860564194,34.56,79189.98,9.0,0.72532,0.00028,11.30964]
[1778860567215,34.55,79185.17,9.0,0.72397,0.00029,11.33627]
[1778860572251,34.54,79184.6,9.0,0.72385,0.00029,11.3386]
[1778860575272,34.54,79182.94,9.0,0.72339,0.00029,11.34762]
[1778860576279,34.54,79184.39,9.0,0.72381,0.00029,11.3394]
[1778860576699,34.54,79184.39,9.0,0.72381,0.00029,11.3394]
[1778860577294,34.54,79184.39,9.0,0.72381,0.00029,11.3394]
[1778860577395,34.54,79186.03,9.0,0.72429,0.00029,11.3301]
[1778860581314,34.54,79184.59,9.0,0.72389,0.00029,11.33785]
[1778860583328,34.54,79183.1,9.0,0.72347,0.00029,11.34603]
[1778860585342,34.53,79180.06,9.0,0.72261,0.00029,11.36286]
[1778860587356,34.53,79182.88,9.0,0.72343,0.00029,11.34685]
[1778860588363,34.53,79184.73,9.0,0.72396,0.00029,11.33638]
[1778860590377,34.53,79187.25,9.0,0.7247,0.00029,11.32199]
[1778860591693,34.53,79187.64,9.0,0.72491,0.00029,11.31181]
[1778860592334,34.53,79187.64,9.0,0.72491,0.00029,11.31181]
[1778860597465,34.53,79188.18,9.0,0.72508,0.00029,11.30846]
[1778860599440,34.52,79185.89,9.0,0.72444,0.00029,11.32118]
[1778860601675,34.52,79185.75,9.0,0.7244,0.00029,11.32182]
[1778860602201,34.52,79185.75,9.0,0.7244,0.00029,11.32182]
[1778860603389,34.52,79185.55,9.0,0.72435,0.00029,11.32288]
[1778860603468,34.52,79185.78,9.0,0.72442,0.00029,11.32152]
[1778860608503,34.52,79186.37,9.0,0.7246,0.00029,11.31787]
[1778860609510,34.52,79185.1,9.0,0.72424,0.00029,11.32495]
[1778860609605,34.52,79185.1,9.0,0.72424,0.00029,11.32495]
[1778860610517,34.52,79184.55,9.0,0.72409,0.00029,11.32796]
[1778860612532,34.52,79186.76,9.0,0.72473,0.00029,11.31538]
[1778860613539,34.52,79189.78,9.0,0.7256,0.00028,11.2982]
[1778860614546,34.51,79193.37,9.0,0.72663,0.00028,11.27771]
[1778860619903,34.51,79194.06,9.0,0.72686,0.00028,11.27313]
[1778860620333,34.51,79194.68,9.0,0.72704,0.00028,11.26945]
[1778860620588,34.51,79203.13,9.0,0.72944,0.00028,11.22114]
[1778860621595,34.5,79201.61,9.0,0.72902,0.00028,11.22973]
[1778860626630,34.5,79201.14,9.0,0.72891,0.00028,11.23184]
[1778860629651,34.5,79203.0,9.0,0.72946,0.00028,11.22083]
[1778860634686,34.49,79204.6,9.0,0.72994,0.00028,11.2111]
[1778860636088,34.49,79204.6,9.0,0.72994,0.00028,11.2111]
[1778860636272,34.49,79204.6,9.0,0.72994,0.00028,11.2111]
[1778860636660,34.49,79204.6,9.0,0.72995,0.00028,11.21087]
[1778860636701,34.49,79210.94,9.0,0.73174,0.00028,11.17443]
[1778860637708,34.49,79215.36,9.0,0.73299,0.00028,11.14877]
[1778860640197,34.49,79214.7,9.0,0.73281,0.00028,11.15248]
[1778860641546,34.49,79205.62,9.0,0.73026,0.00028,11.20451]
[1778860641844,34.49,79205.62,9.0,0.73026,0.00028,11.20451]
[1778860641909,34.49,79198.8,9.0,0.72833,0.00028,11.24353]
[1778860642744,34.49,79187.38,9.0,0.72508,0.00029,11.30832]
[1778860643751,34.48,79185.71,9.0,0.72462,0.00029,11.3174]
[1778860647586,34.48,79183.76,9.0,0.7241,0.00029,11.32754]
[1778860647782,34.48,79181.62,9.0,0.72349,0.00029,11.33957]
[1778860648787,34.47,79175.28,9.0,0.72168,0.00029,11.37498]
[1778860651562,34.47,79175.39,9.0,0.72171,0.00029,11.37427]
[1778860651808,34.47,79175.55,9.0,0.72187,0.00029,11.36526]
[1778860655418,34.47,79172.0,9.0,0.72087,0.00029,11.38456]
[1778860655836,34.47,79168.8,9.0,0.71995,0.00029,11.40234]
[1778860656843,34.47,79167.53,9.0,0.71959,0.00029,11.40923]
[1778860660871,34.46,79164.72,9.0,0.71882,0.00029,11.42412]
[1778860662194,34.46,79164.72,9.0,0.71882,0.00029,11.42412]
[1778860663217,34.46,79164.65,9.0,0.71881,0.00029,11.4242]
[1778860663398,34.46,79164.65,9.0,0.71881,0.00029,11.4242]
[1778860663514,34.46,79164.65,9.0,0.71881,0.00029,11.4242]
[1778860663589,34.46,79159.94,9.0,0.71746,0.00029,11.44999]
[1778860663995,34.46,79155.93,9.0,0.71629,0.00029,11.472]
[1778860664899,34.45,79153.22,9.0,0.71551,0.00029,11.48675]
[1778860665906,34.45,79152.14,9.0,0.7152,0.00029,11.49257]
[1778860667920,34.45,79147.07,9.0,0.71373,0.00029,11.51998]
[1778860668711,34.45,79147.07,9.0,0.71373,0.00029,11.51998]
[1778860668780,34.45,79147.07,9.0,0.71373,0.00029,11.51998]
[1778860669315,34.45,79135.52,9.0,0.71036,0.00029,11.58215]
[1778860670269,34.45,79135.52,9.0,0.71036,0.00029,11.58215]
[1778860670328,34.44,79133.3,9.0,0.70977,0.00029,11.59289]
[1778860670941,34.44,79125.86,9.0,0.70759,0.00029,11.6324]
[1778860671948,34.44,79123.1,9.0,0.70678,0.0003,11.64694]
[1778860676983,34.43,79122.25,9.0,0.70655,0.0003,11.65097]
[1778860681943,34.43,79121.61,9.0,0.70638,0.0003,11.65407]
[1778860682018,34.43,79123.81,9.0,0.70704,0.0003,11.64223]
[1778860682725,34.43,79123.81,9.0,0.70704,0.0003,11.64223]
[1778860682725,34.43,79123.81,9.0,0.70704,0.0003,11.64223]
[1778860683226,34.43,79123.81,9.0,0.70704,0.0003,11.64223]
[1778860683515,34.43,79123.81,9.0,0.70704,0.0003,11.64223]
[1778860683571,34.43,79127.0,9.0,0.70799,0.00029,11.62514]
[1778860683858,34.43,79127.0,9.0,0.70799,0.00029,11.62514]
[1778860684237,34.43,79127.0,9.0,0.70799,0.00029,11.62514]
[1778860684304,34.43,79119.41,9.0,0.70575,0.0003,11.66531]
[1778860685039,34.43,79117.31,9.0,0.70513,0.0003,11.67624]
[1778860686383,34.43,79117.31,9.0,0.70513,0.0003,11.67624]
[1778860686408,34.42,79118.93,9.0,0.70563,0.0003,11.66749]
[1778860687053,34.42,79123.79,9.0,0.70706,0.0003,11.64182]
[1778860689067,34.42,79125.53,9.0,0.70759,0.00029,11.63241]
[1778860690733,34.42,79125.79,9.0,0.70767,0.00029,11.63095]
[1778860690784,34.42,79125.79,9.0,0.70767,0.00029,11.63095]
[1778860691174,34.42,79125.79,9.0,0.70767,0.00029,11.63095]
[1778860691234,34.42,79125.79,9.0,0.70767,0.00029,11.63095]
[1778860691523,34.42,79125.79,9.0,0.70767,0.00029,11.63095]
[1778860697743,34.41,79125.25,9.0,0.70754,0.00029,11.63322]
[1778860697794,34.41,79125.25,9.0,0.70754,0.00029,11.63322]
[1778860698144,34.41,79125.25,9.0,0.70754,0.00029,11.63322]
[1778860698183,34.41,79131.81,9.0,0.70948,0.00029,11.59813]
[1778860699137,34.41,79133.75,9.0,0.71006,0.00029,11.58763]
[1778860701151,34.41,79135.45,9.0,0.71057,0.00029,11.5783]
[1778860702158,34.41,79137.81,9.0,0.71126,0.00029,11.56552]
[1778860706186,34.4,79139.17,9.0,0.71168,0.00029,11.55783]
[1778860707193,34.4,79142.83,9.0,0.71276,0.00029,11.53794]
[1778860708200,34.4,79146.34,9.0,0.71379,0.00029,11.5188]
[1778860710214,34.4,79148.12,9.0,0.71432,0.00029,11.50896]
[1778860712228,34.4,79146.85,9.0,0.71405,0.00029,11.50788]
[1778860717263,34.4,79147.43,9.0,0.71424,0.00029,11.50437]
[1778860722299,34.39,79147.66,9.0,0.71432,0.00029,11.50277]
[1778860724360,34.39,79148.1,9.0,0.71446,0.00029,11.50023]
[1778860726327,34.39,79146.8,9.0,0.71409,0.00029,11.50719]
[1778860731362,34.39,79147.49,9.0,0.71431,0.00029,11.50307]
[1778860736397,34.38,79148.3,9.0,0.71457,0.00029,11.49822]
[1778860741432,34.38,79148.02,9.0,0.7145,0.00029,11.4994]
[1778860744453,34.38,79150.88,9.0,0.71535,0.00029,11.48356]
[1778860744739,34.38,79150.88,9.0,0.71535,0.00029,11.48356]
[1778860744847,34.38,79150.88,9.0,0.71535,0.00029,11.48356]
[1778860745460,34.38,79155.5,9.0,0.7167,0.00029,11.45817]
[1778860746467,34.38,79158.91,9.0,0.71769,0.00029,11.43935]
[1778860748669,34.38,79161.61,9.0,0.71848,0.00029,11.42428]
[1778860750495,34.37,79165.03,9.0,0.71948,0.00029,11.40516]
[1778860752512,34.37,79167.68,9.0,0.72025,0.00029,11.3903]
[1778860753519,34.37,79170.49,9.0,0.72107,0.00029,11.37458]
[1778860754526,34.37,79168.84,9.0,0.72059,0.00029,11.38375]
[1778860755310,34.37,79168.84,9.0,0.72059,0.00029,11.38375]
[1778860755533,34.37,79164.64,9.0,0.71938,0.00029,11.40711]
[1778860756540,34.37,79162.26,9.0,0.71869,0.00029,11.42029]
[1778860757547,34.37,79159.86,9.0,0.718,0.00029,11.43353]
[1778860758554,34.37,79158.53,9.0,0.71761,0.00029,11.44082]
[1778860761575,34.37,79160.75,9.0,0.71826,0.00029,11.42839]
[1778860766610,34.37,79160.98,9.0,0.71834,0.00029,11.42689]
[1778860771645,34.37,79160.47,9.0,0.71831,0.00029,11.42162]
[1778860773306,34.37,79160.29,9.0,0.71825,0.00029,11.42257]
[1778860773349,34.37,79160.29,9.0,0.71825,0.00029,11.42257]
[1778860773660,34.36,79160.63,9.0,0.71836,0.00029,11.42065]
[1778860774458,34.36,79160.63,9.0,0.71836,0.00029,11.42065]
[1778860774668,34.36,79155.68,9.0,0.71692,0.00029,11.44794]
[1778860775631,34.36,79155.68,9.0,0.71692,0.00029,11.44794]
[1778860775673,34.36,79151.03,9.0,0.71557,0.00029,11.47341]
[1778860776680,34.36,79148.56,9.0,0.71485,0.00029,11.48684]
[1778860777394,34.36,79148.56,9.0,0.71485,0.00029,11.48684]
[1778860777687,34.36,79147.08,9.0,0.71442,0.00029,11.49489]
[1778860778694,34.36,79142.27,9.0,0.71301,0.00029,11.52106]
[1778860779356,34.36,79142.27,9.0,0.71301,0.00029,11.52106]
[1778860779373,34.36,79142.27,9.0,0.71301,0.00029,11.52106]
[1778860779702,34.36,79132.79,9.0,0.71022,0.00029,11.57227]
[1778860779856,34.36,79132.79,9.0,0.71022,0.00029,11.57227]
[1778860779856,34.36,79132.79,9.0,0.71022,0.00029,11.57227]
[1778860780326,34.36,79132.79,9.0,0.71022,0.00029,11.57227]
[1778860780358,34.36,79132.79,9.0,0.71022,0.00029,11.57227]
[1778860780386,34.36,79132.79,9.0,0.71022,0.00029,11.57227]
[1778860780709,34.36,79125.1,9.0,0.70796,0.0003,11.61337]
[1778860780861,34.36,79125.1,9.0,0.70796,0.0003,11.61337]
[1778860780861,34.36,79125.1,9.0,0.70796,0.0003,11.61337]
[1778860781003,34.36,79125.1,9.0,0.70796,0.0003,11.61337]
[1778860781301,34.36,79125.1,9.0,0.70796,0.0003,11.61337]
[1778860781716,34.36,79121.51,9.0,0.7069,0.0003,11.6324]
[1778860782723,34.36,79118.4,9.0,0.70598,0.0003,11.64879]
[1778860784264,34.36,79119.33,9.0,0.70626,0.0003,11.64379]
[1778860784420,34.36,79119.33,9.0,0.70626,0.0003,11.64379]
[1778860784467,34.36,79119.33,9.0,0.70626,0.0003,11.64372]
[1778860785315,34.36,79119.33,9.0,0.70626,0.0003,11.64372]
[1778860785366,34.36,79119.33,9.0,0.70626,0.0003,11.64372]
[1778860785376,34.36,79121.37,9.0,0.70687,0.0003,11.63291]
[1778860785744,34.36,79129.18,9.0,0.70918,0.00029,11.59125]
[1778860786751,34.36,79130.87,9.0,0.70968,0.00029,11.58221]
[1778860787758,34.36,79132.93,9.0,0.71028,0.00029,11.57117]
[1778860790858,34.36,79131.88,9.0,0.70997,0.00029,11.57686]
[1778860791372,34.36,79131.88,9.0,0.70997,0.00029,11.57686]
[1778860791504,34.36,79129.72,9.0,0.70933,0.00029,11.58848]
[1778860792256,34.36,79129.72,9.0,0.70933,0.00029,11.58848]
[1778860792300,34.36,79129.72,9.0,0.70933,0.00029,11.58848]
[1778860792376,34.36,79126.31,9.0,0.70833,0.0003,11.6067]
[1778860792871,34.36,79126.31,9.0,0.70833,0.0003,11.6067]
[1778860792876,34.36,79123.46,9.0,0.70749,0.0003,11.62186]
[1778860794375,34.36,79123.46,9.0,0.70749,0.0003,11.62186]
[1778860796378,34.36,79123.86,9.0,0.70761,0.0003,11.61971]
[1778860798747,34.36,79124.32,9.0,0.70774,0.0003,11.61723]
[1778860799382,34.36,79124.63,9.0,0.70783,0.0003,11.61557]
[1778860800163,34.36,79125.17,9.0,0.70799,0.0003,11.61269]
[1778860800388,34.36,79125.17,9.0,0.70799,0.0003,11.61269]
[1778860800651,34.36,79125.17,9.0,0.70799,0.0003,11.61269]
[1778860801096,34.36,79124.34,9.0,0.70775,0.0003,11.6171]
[1778860801153,34.36,79124.34,9.0,0.70775,0.0003,11.6171]
[1778860801391,34.36,79124.34,9.0,0.70775,0.0003,11.6171]
[1778860801400,34.36,79124.34,9.0,0.70775,0.0003,11.6171]
[1778860801410,34.36,79124.34,9.0,0.70775,0.0003,11.6171]
[1778860801499,34.36,79135.55,9.0,0.71106,0.00029,11.55707]
[1778860801860,34.36,79135.55,9.0,0.71106,0.00029,11.55707]
[1778860802430,34.36,79135.55,9.0,0.71106,0.00029,11.55707]
[1778860802518,34.36,79114.31,9.0,0.70478,0.0003,11.67019]
[1778860802820,34.36,79114.31,9.0,0.70478,0.0003,11.67019]
[1778860803216,34.36,79114.31,9.0,0.70478,0.0003,11.67019]
[1778860803756,34.36,79114.31,9.0,0.70478,0.0003,11.67019]
[1778860803280,34.36,79104.71,9.0,0.70192,0.0003,11.72034]
[1778860804352,34.36,79104.71,9.0,0.70192,0.0003,11.72034]
[1778860804641,34.36,79104.71,9.0,0.70192,0.0003,11.72034]
[1778860804664,34.36,79105.81,9.0,0.70225,0.0003,11.7145]
[1778860804795,34.36,79105.81,9.0,0.70225,0.0003,11.7145]
[1778860805500,34.36,79105.81,9.0,0.70225,0.0003,11.7145]
[1778860805565,34.36,79113.75,9.0,0.70462,0.0003,11.67297]
[1778860806118,34.36,79121.09,9.0,0.7068,0.0003,11.63417]
[1778860807896,34.36,79121.67,9.0,0.70697,0.0003,11.63104]
[1778860808268,34.36,79121.67,9.0,0.70697,0.0003,11.63104]
[1778860808482,34.36,79126.02,9.0,0.70826,0.0003,11.60788]
[1778860808908,34.36,79136.22,9.0,0.71127,0.00029,11.55311]
[1778860810920,34.35,79133.12,9.0,0.71037,0.00029,11.56967]
[1778860811797,34.35,79133.12,9.0,0.71037,0.00029,11.56967]
[1778860813683,34.35,79134.14,9.0,0.71067,0.00029,11.56411]
[1778860813736,34.35,79135.9,9.0,0.71119,0.00029,11.5545]
[1778860814306,34.35,79135.9,9.0,0.71119,0.00029,11.5545]
[1778860814382,34.35,79139.47,9.0,0.71224,0.00029,11.53521]
[1778860815852,34.35,79140.07,9.0,0.71242,0.00029,11.5319]
[1778860815955,34.35,79143.17,9.0,0.71334,0.00029,11.51501]
[1778860817174,34.35,79143.17,9.0,0.71334,0.00029,11.51501]
[1778860817234,34.35,79145.6,9.0,0.71405,0.00029,11.50174]
[1778860818407,34.35,79145.6,9.0,0.71405,0.00029,11.50174]
[1778860818411,34.35,79145.6,9.0,0.71405,0.00029,11.50174]
[1778860818452,34.35,79145.6,9.0,0.71405,0.00029,11.50174]
[1778860818508,34.35,79136.64,9.0,0.71142,0.00029,11.55032]
[1778860818908,34.35,79136.64,9.0,0.71142,0.00029,11.55032]
[1778860820569,34.35,79136.02,9.0,0.71124,0.00029,11.55368]
[1778860820990,34.35,79139.58,9.0,0.7123,0.00029,11.53414]
[1778860822810,34.35,79139.12,9.0,0.71217,0.00029,11.53649]
[1778860823023,34.35,79139.12,9.0,0.71217,0.00029,11.53649]
[1778860823093,34.35,79142.06,9.0,0.71304,0.00029,11.52041]
[1778860824012,34.34,79143.56,9.0,0.71349,0.00029,11.51213]
[1778860826248,34.34,79143.34,9.0,0.71343,0.00029,11.51328]
[1778860827042,34.34,79138.05,9.0,0.71188,0.00029,11.54187]
[1778860829640,34.34,79137.97,9.0,0.71186,0.00029,11.54223]
[1778860830100,34.34,79139.76,9.0,0.7124,0.00029,11.53226]
[1778860831098,34.34,79141.39,9.0,0.71299,0.00029,11.51538]
[1778860832105,34.34,79143.24,9.0,0.71354,0.00029,11.50513]
[1778860834735,34.33,79143.25,9.0,0.71355,0.00029,11.5049]
[1778860835762,34.33,79139.59,9.0,0.7125,0.00029,11.52444]
[1778860836430,34.33,79139.59,9.0,0.7125,0.00029,11.52444]
[1778860836501,34.33,79139.59,9.0,0.7125,0.00029,11.52444]
[1778860836592,34.33,79139.59,9.0,0.7125,0.00029,11.52444]
[1778860836604,34.33,79132.07,9.0,0.71029,0.00029,11.56488]
[1778860836931,34.33,79132.07,9.0,0.71029,0.00029,11.56488]
[1778860837143,34.33,79132.07,9.0,0.71029,0.00029,11.56488]
[1778860837329,34.33,79132.07,9.0,0.71029,0.00029,11.56488]
[1778860837438,34.33,79132.07,9.0,0.71029,0.00029,11.56488]
[1778860837693,34.33,79132.07,9.0,0.71029,0.00029,11.56488]
[1778860837484,34.33,79130.11,9.0,0.70971,0.0003,11.57541]
[1778860839161,34.33,79128.65,9.0,0.7093,0.0003,11.5829]
[1778860844196,34.32,79128.18,9.0,0.70921,0.0003,11.58454]
[1778860847183,34.31,79128.79,9.0,0.70941,0.0003,11.58093]
[1778860847251,34.31,79128.79,9.0,0.70941,0.0003,11.58093]
[1778860847769,34.31,79126.7,9.0,0.7088,0.0003,11.5919]
[1778860848198,34.31,79126.7,9.0,0.7088,0.0003,11.5919]
[1778860848224,34.31,79119.07,9.0,0.70654,0.0003,11.63255]
[1778860853155,34.31,79117.84,9.0,0.70619,0.0003,11.63871]
[1778860853301,34.31,79117.84,9.0,0.70619,0.0003,11.63871]
[1778860853335,34.31,79122.75,9.0,0.70766,0.0003,11.61253]
[1778860854267,34.31,79124.9,9.0,0.7083,0.0003,11.60099]
[1778860854962,34.31,79124.9,9.0,0.7083,0.0003,11.60099]
[1778860855274,34.3,79128.79,9.0,0.70945,0.0003,11.58007]
[1778860859303,34.3,79130.18,9.0,0.70989,0.0003,11.57205]
[1778860861317,34.3,79128.7,9.0,0.70947,0.0003,11.57973]
[1778860861972,34.3,79128.7,9.0,0.70947,0.0003,11.57973]
[1778860862324,34.3,79126.77,9.0,0.70891,0.0003,11.58993]
[1778860864438,34.29,79125.72,9.0,0.70861,0.0003,11.59541]
[1778860864971,34.29,79125.99,9.0,0.70869,0.0003,11.59381]
[1778860865526,34.29,79128.36,9.0,0.7094,0.0003,11.58097]
[1778860866352,34.29,79132.57,9.0,0.71065,0.0003,11.55816]
[1778860868166,34.29,79133.35,9.0,0.71089,0.00029,11.55381]
[1778860869373,34.28,79136.2,9.0,0.71175,0.00029,11.53813]
[1778860870381,34.28,79137.65,9.0,0.71218,0.00029,11.53015]
[1778860871978,34.28,79137.44,9.0,0.71213,0.00029,11.53105]
[1778860872397,34.28,79138.85,9.0,0.71255,0.00029,11.5234]
[1778860874404,34.28,79139.44,9.0,0.71273,0.00029,11.52007]
[1778860874630,34.28,79139.44,9.0,0.71273,0.00029,11.52007]
[1778860874677,34.28,79137.73,9.0,0.71223,0.00029,11.52924]
[1778860874986,34.28,79137.73,9.0,0.71223,0.00029,11.52924]
[1778860874987,34.28,79137.73,9.0,0.71223,0.00029,11.52924]
[1778860875151,34.28,79137.73,9.0,0.71223,0.00029,11.52924]
[1778860875257,34.28,79137.73,9.0,0.71223,0.00029,11.52924]
[1778860875418,34.28,79118.99,9.0,0.70669,0.0003,11.62974]
[1778860876425,34.28,79111.12,9.0,0.70436,0.0003,11.67117]
[1778860877189,34.28,79111.12,9.0,0.70436,0.0003,11.67117]
[1778860877432,34.28,79111.14,9.0,0.70437,0.0003,11.67106]
[1778860878441,34.28,79114.01,9.0,0.70523,0.0003,11.65588]
[1778860881648,34.27,79114.09,9.0,0.70525,0.0003,11.65534]
[1778860881695,34.27,79114.09,9.0,0.70525,0.0003,11.65534]
[1778860881722,34.27,79116.74,9.0,0.70606,0.0003,11.64109]
[1778860882001,34.27,79116.74,9.0,0.70606,0.0003,11.64109]
[1778860882502,34.27,79116.74,9.0,0.70606,0.0003,11.64109]
[1778860882546,34.27,79122.38,9.0,0.70773,0.0003,11.6111]
[1778860883476,34.27,79120.4,9.0,0.70715,0.0003,11.62157]
[1778860886731,34.27,79119.51,9.0,0.70689,0.0003,11.62623]
[1778860888511,34.27,79116.87,9.0,0.70612,0.0003,11.63998]
[1778860889158,34.27,79116.87,9.0,0.70612,0.0003,11.63998]
[1778860889318,34.27,79116.87,9.0,0.70612,0.0003,11.63998]
[1778860889505,34.27,79116.87,9.0,0.70612,0.0003,11.63998]
[1778860889518,34.27,79120.41,9.0,0.70718,0.0003,11.621]
[1778860890526,34.26,79121.93,9.0,0.70764,0.0003,11.61272]
[1778860891005,34.26,79121.93,9.0,0.70764,0.0003,11.61272]
[1778860891448,34.26,79121.93,9.0,0.70764,0.0003,11.61272]
[1778860891506,34.26,79121.93,9.0,0.70764,0.0003,11.61272]
[1778860893382,34.26,79123.1,9.0,0.7081,0.0003,11.59833]
[1778860893476,34.26,79123.1,9.0,0.7081,0.0003,11.59833]
[1778860893555,34.26,79123.1,9.0,0.7081,0.0003,11.59833]
[1778860893657,34.26,79129.96,9.0,0.71015,0.0003,11.56118]
[1778860893906,34.26,79129.96,9.0,0.71015,0.0003,11.56118]
[1778860893925,34.26,79129.96,9.0,0.71015,0.0003,11.56118]
[1778860894136,34.26,79129.96,9.0,0.71015,0.0003,11.56118]
[1778860894553,34.26,79133.23,9.0,0.71112,0.0003,11.54353]
[1778860895560,34.26,79136.1,9.0,0.71197,0.00029,11.52783]
[1778860896567,34.25,79134.45,9.0,0.71149,0.0003,11.53663]
[1778860898324,34.25,79135.09,9.0,0.71169,0.00029,11.53304]
[1778860899724,34.25,79134.45,9.0,0.71151,0.0003,11.53637]
[1778860899768,34.25,79132.19,9.0,0.71085,0.0003,11.54833]
[1778860900518,34.25,79132.19,9.0,0.71085,0.0003,11.54833]
[1778860900536,34.25,79132.19,9.0,0.71085,0.0003,11.54833]
[1778860900670,34.25,79132.19,9.0,0.71085,0.0003,11.54833]
[1778860900772,34.25,79128.79,9.0,0.70986,0.0003,11.56652]
[1778860901019,34.25,79128.79,9.0,0.70986,0.0003,11.56652]
[1778860901048,34.25,79128.79,9.0,0.70986,0.0003,11.56652]
[1778860901602,34.25,79133.67,9.0,0.71131,0.0003,11.54002]
[1778860902199,34.25,79133.67,9.0,0.71131,0.0003,11.54002]
[1778860902610,34.25,79140.46,9.0,0.71331,0.00029,11.50314]
[1778860903617,34.24,79140.88,9.0,0.71345,0.00029,11.50045]
[1778860906638,34.24,79144.65,9.0,0.71459,0.00029,11.47932]
[1778860909659,34.23,79146.14,9.0,0.71505,0.00029,11.47069]
[1778860913305,34.23,79145.2,9.0,0.7148,0.00029,11.47539]
[1778860913687,34.23,79145.06,9.0,0.71476,0.00029,11.47601]
[1778860917965,34.22,79145.16,9.0,0.71482,0.00029,11.47485]
[1778860918722,34.22,79147.86,9.0,0.71563,0.00029,11.45986]
[1778860923757,34.21,79149.13,9.0,0.71603,0.00029,11.45219]
[1778860928792,34.21,79148.64,9.0,0.71592,0.00029,11.45423]
[1778860929355,34.21,79148.64,9.0,0.71592,0.00029,11.45423]
[1778860929802,34.21,79145.52,9.0,0.71501,0.00029,11.47126]
[1778860929949,34.21,79145.52,9.0,0.71501,0.00029,11.47126]
[1778860930808,34.2,79151.56,9.0,0.7168,0.00029,11.43775]
[1778860934836,34.2,79154.11,9.0,0.71758,0.00029,11.42286]
[1778860937316,34.19,79153.91,9.0,0.71754,0.00029,11.42361]
[1778860939629,34.19,79154.52,9.0,0.71774,0.00029,11.41986]
[1778860939871,34.19,79156.95,9.0,0.71846,0.00029,11.40618]
[1778860940878,34.19,79159.74,9.0,0.71928,0.00029,11.39046]
[1778860941885,34.19,79163.58,9.0,0.72041,0.00029,11.36883]
[1778860942892,34.18,79168.51,9.0,0.72185,0.00029,11.341]
[1778860943900,34.18,79169.77,9.0,0.72222,0.00029,11.33379]
[1778860947739,34.18,79170.33,9.0,0.72239,0.00029,11.33043]
[1778860947756,34.18,79170.31,9.0,0.7224,0.00029,11.33033]
[1778860948079,34.18,79170.31,9.0,0.7224,0.00029,11.33033]
[1778860948083,34.18,79170.44,9.0,0.72244,0.00029,11.3296]
[1778860949127,34.18,79170.44,9.0,0.72244,0.00029,11.3296]
[1778860949501,34.18,79166.05,9.0,0.72117,0.00029,11.35414]
[1778860949942,34.18,79160.15,9.0,0.71946,0.00029,11.38707]
[1778860953295,34.17,79159.93,9.0,0.71951,0.00029,11.38008]
[1778860953310,34.17,79161.13,9.0,0.71987,0.00029,11.3732]
[1778860954073,34.17,79161.13,9.0,0.71987,0.00029,11.3732]
[1778860954247,34.17,79161.13,9.0,0.71987,0.00029,11.3732]
[1778860954420,34.17,79161.13,9.0,0.71987,0.00029,11.3732]
[1778860954464,34.17,79160.19,9.0,0.7196,0.00029,11.37831]
[1778860954977,34.17,79152.06,9.0,0.71723,0.00029,11.42346]
[1778860955984,34.17,79147.67,9.0,0.71595,0.00029,11.44759]
[1778860959005,34.16,79149.1,9.0,0.7164,0.00029,11.43915]
[1778860960102,34.16,79149.1,9.0,0.7164,0.00029,11.43915]
[1778860965055,34.15,79151.16,9.0,0.71706,0.00029,11.42666]
[1778860966003,34.15,79151.16,9.0,0.71706,0.00029,11.42666]
[1778860966061,34.15,79153.01,9.0,0.71761,0.00029,11.4162]
[1778860968075,34.15,79154.62,9.0,0.7181,0.00029,11.40687]
[1778860974117,34.14,79157.91,9.0,0.71912,0.00029,11.38746]
[1778860976131,34.14,79156.46,9.0,0.71871,0.00029,11.39523]
[1778860980165,34.13,79158.36,9.0,0.7193,0.00029,11.38396]
[1778860982027,34.13,79158.16,9.0,0.71925,0.00029,11.38492]
[1778860982633,34.13,79158.16,9.0,0.71925,0.00029,11.38492]
[1778860982683,34.13,79153.51,9.0,0.7179,0.00029,11.4107]
[1778860983186,34.12,79156.8,9.0,0.71887,0.00029,11.3922]
[1778860984193,34.12,79156.8,9.0,0.71887,0.00029,11.3922]
[1778860984193,34.12,79154.69,9.0,0.71826,0.00029,11.4038]
[1778860985201,34.12,79152.45,9.0,0.71761,0.00029,11.41612]
[1778860988221,34.12,79154.5,9.0,0.71824,0.00029,11.40418]
[1778860989172,34.12,79154.5,9.0,0.71824,0.00029,11.40418]
[1778860989411,34.12,79155.19,9.0,0.71845,0.00029,11.40016]
[1778860990450,34.12,79155.19,9.0,0.71845,0.00029,11.40016]
[1778860990496,34.11,79157.84,9.0,0.71924,0.00029,11.38518]
[1778860991242,34.11,79154.11,9.0,0.71815,0.00029,11.40587]
[1778860993319,34.11,79153.94,9.0,0.71811,0.00029,11.40666]
[1778860993389,34.11,79153.94,9.0,0.71811,0.00029,11.40666]
[1778860993704,34.11,79152.55,9.0,0.71771,0.00029,11.41424]
[1778860994066,34.11,79152.55,9.0,0.71771,0.00029,11.41424]
[1778860994264,34.11,79136.88,9.0,0.7131,0.0003,11.50054]
[1778860995636,34.11,79136.88,9.0,0.7131,0.0003,11.50054]
[1778860995688,34.11,79136.88,9.0,0.7131,0.0003,11.50054]
[1778860995736,34.11,79128.16,9.0,0.71053,0.0003,11.54782]
[1778860996889,34.11,79125.19,9.0,0.70965,0.0003,11.56378]
[1778860997138,34.11,79125.19,9.0,0.70965,0.0003,11.56378]
[1778860997249,34.11,79125.19,9.0,0.70965,0.0003,11.56378]
[1778860997286,34.11,79124.65,9.0,0.70949,0.0003,11.5667]
[1778861001141,34.1,79125.4,9.0,0.70973,0.0003,11.56228]
[1778861001192,34.1,79125.4,9.0,0.70973,0.0003,11.56228]
[1778861001642,34.1,79125.4,9.0,0.70973,0.0003,11.56228]
[1778861001658,34.1,79125.4,9.0,0.70973,0.0003,11.56228]
[1778861001743,34.1,79125.02,9.0,0.70964,0.0003,11.56399]
[1778861003145,34.1,79125.12,9.0,0.70968,0.0003,11.56328]
[1778861003197,34.1,79125.12,9.0,0.70968,0.0003,11.56328]
[1778861003696,34.09,79124.66,9.0,0.70955,0.0003,11.56559]
[1778861004335,34.09,79120.81,9.0,0.7084,0.0003,11.58634]
[1778861007653,34.09,79121.22,9.0,0.70855,0.0003,11.58375]
[1778861007688,34.09,79121.22,9.0,0.70855,0.0003,11.58375]
[1778861007711,34.09,79121.23,9.0,0.70856,0.0003,11.58352]
[1778861008364,34.09,79123.2,9.0,0.70916,0.0003,11.57273]
[1778861011385,34.08,79127.16,9.0,0.71046,0.0003,11.54298]
[1778861014409,34.08,79129.0,9.0,0.71103,0.0003,11.53255]
[1778861020451,34.07,79128.85,9.0,0.71103,0.0003,11.53249]
[1778861026495,34.06,79129.14,9.0,0.71116,0.0003,11.5301]
[1778861031645,34.06,79129.77,9.0,0.71137,0.0003,11.52614]
[1778861031736,34.06,79131.4,9.0,0.71187,0.0003,11.51713]
[1778861032537,34.05,79132.84,9.0,0.7123,0.0003,11.50914]
[1778861037572,34.05,79133.42,9.0,0.7125,0.0003,11.50541]
[1778861042615,34.04,79134.24,9.0,0.71277,0.0003,11.50039]
[1778861044629,34.04,79136.77,9.0,0.71353,0.0003,11.48631]
[1778861045636,34.04,79141.35,9.0,0.71489,0.0003,11.46099]
[1778861050671,34.04,79140.84,9.0,0.71476,0.0003,11.46345]
[1778861051678,34.04,79142.56,9.0,0.71528,0.0003,11.45381]
[1778861052685,34.03,79149.13,9.0,0.71723,0.00029,11.41715]
[1778861053692,34.03,79152.95,9.0,0.71836,0.00029,11.39563]
[1778861056713,34.03,79154.09,9.0,0.71872,0.00029,11.38877]
[1778861059808,34.02,79152.26,9.0,0.71821,0.00029,11.39844]
[1778861060741,34.02,79153.65,9.0,0.71862,0.00029,11.39067]
[1778861065776,34.02,79153.29,9.0,0.71855,0.00029,11.39201]
[1778861066265,34.02,79153.29,9.0,0.71855,0.00029,11.39201]
[1778861066783,34.01,79146.46,9.0,0.71655,0.00029,11.42984]
[1778861067790,34.01,79143.9,9.0,0.7158,0.0003,11.44405]
[1778861070811,34.01,79150.56,9.0,0.71778,0.00029,11.40652]
[1778861071184,34.01,79150.56,9.0,0.71778,0.00029,11.40652]
[1778861073832,34.01,79152.44,9.0,0.71846,0.00029,11.38768]
[1778861074839,34.0,79155.68,9.0,0.71942,0.00029,11.36939]
[1778861075931,34.0,79155.68,9.0,0.71942,0.00029,11.36939]
[1778861076010,34.0,79160.74,9.0,0.72091,0.00029,11.34079]
[1778861076853,34.0,79162.05,9.0,0.7213,0.00029,11.3333]
[1778861078867,34.0,79160.14,9.0,0.72074,0.00029,11.34393]
[1778861079875,34.0,79158.05,9.0,0.72014,0.00029,11.35562]
[1778861084910,34.0,79157.95,9.0,0.72013,0.00029,11.3557]
[1778861085917,33.99,79159.51,9.0,0.72059,0.00029,11.34681]
[1778861086926,33.99,79162.74,9.0,0.72154,0.00029,11.32848]
[1778861091960,33.99,79162.97,9.0,0.72163,0.00029,11.32686]
[1778861092968,33.99,79164.6,9.0,0.72211,0.00029,11.31757]
[1778861096995,33.99,79165.93,9.0,0.72251,0.00029,11.30982]
[1778861098002,33.99,79167.87,9.0,0.72308,0.00029,11.29867]
[1778861100021,33.99,79169.31,9.0,0.72351,0.00029,11.29024]
[1778861100510,33.99,79169.31,9.0,0.72351,0.00029,11.29024]
[1778861101027,33.98,79171.61,9.0,0.72419,0.00029,11.27693]
[1778861104048,33.98,79174.33,9.0,0.72501,0.00029,11.26086]
[1778861105055,33.98,79182.27,9.0,0.72732,0.00029,11.21504]
[1778861106063,33.98,79185.78,9.0,0.72834,0.00029,11.19464]
[1778861107069,33.98,79188.97,9.0,0.72927,0.00029,11.17604]
[1778861109083,33.98,79192.99,9.0,0.73044,0.00029,11.15249]
[1778861110082,33.98,79192.99,9.0,0.73044,0.00029,11.15249]
[1778861110188,33.98,79192.99,9.0,0.73044,0.00029,11.15249]
[1778861110257,33.97,79193.93,9.0,0.73071,0.00029,11.14696]
[1778861111665,33.97,79193.93,9.0,0.73071,0.00029,11.14696]
[1778861111726,33.97,79196.46,9.0,0.73144,0.00029,11.13208]
[1778861112104,33.97,79192.68,9.0,0.73036,0.00029,11.15407]
[1778861113111,33.97,79191.33,9.0,0.72997,0.00029,11.16183]
[1778861116132,33.97,79194.1,9.0,0.73079,0.00029,11.14534]
[1778861118684,33.97,79194.43,9.0,0.73089,0.00029,11.14332]
[1778861119153,33.97,79196.72,9.0,0.73156,0.00029,11.12974]
[1778861122174,33.97,79193.23,9.0,0.73056,0.00029,11.14989]
[1778861123181,33.96,79195.48,9.0,0.73122,0.00029,11.13665]
[1778861125716,33.96,79195.83,9.0,0.73132,0.00029,11.13451]
[1778861126203,33.96,79190.17,9.0,0.7297,0.00029,11.1674]
[1778861131237,33.96,79189.24,9.0,0.72955,0.00029,11.16444]
[1778861136272,33.96,79189.95,9.0,0.72977,0.00029,11.15991]
[1778861140300,33.95,79193.5,9.0,0.73081,0.00029,11.13891]
[1778861142314,33.95,79192.15,9.0,0.73043,0.00029,11.14668]
[1778861145335,33.95,79190.84,9.0,0.73006,0.00029,11.15412]
[1778861146647,33.95,79190.84,9.0,0.73006,0.00029,11.15412]
[1778861146851,33.95,79190.84,9.0,0.73006,0.00029,11.15412]
[1778861146953,33.95,79192.45,9.0,0.73053,0.00029,11.14453]
[1778861147349,33.95,79203.08,9.0,0.73359,0.00029,11.08218]
[1778861148870,33.95,79208.1,9.0,0.73504,0.00029,11.0522]
[1778861153903,33.94,79207.49,9.0,0.73489,0.00029,11.05535]
[1778861159433,33.93,79208.66,9.0,0.73528,0.00029,11.04734]
[1778861162952,33.93,79208.5,9.0,0.73525,0.00029,11.04798]
[1778861163053,33.93,79205.62,9.0,0.73444,0.00029,11.06471]
[1778861164468,33.93,79204.19,9.0,0.73403,0.00029,11.07299]
[1778861167489,33.92,79205.8,9.0,0.73452,0.00029,11.06297]
[1778861172540,33.92,79205.52,9.0,0.73447,0.00029,11.06396]
[1778861172557,33.92,79207.33,9.0,0.735,0.00029,11.05307]
[1778861174089,33.92,79207.33,9.0,0.735,0.00029,11.05307]
[1778861174538,33.91,79210.8,9.0,0.73601,0.00029,11.03214]
[1778861175545,33.91,79212.46,9.0,0.73649,0.00029,11.02212]
[1778861178412,33.91,79213.24,9.0,0.73672,0.00029,11.01721]
[1778861178561,33.91,79213.24,9.0,0.73672,0.00029,11.01721]
[1778861178793,33.91,79213.24,9.0,0.73672,0.00029,11.01721]
[1778861178845,33.91,79213.24,9.0,0.73672,0.00029,11.01721]
[1778861178908,33.91,79215.89,9.0,0.73748,0.00028,11.00128]
[1778861179573,33.91,79211.79,9.0,0.73632,0.00029,11.02551]
[1778861180580,33.91,79207.18,9.0,0.73501,0.00029,11.0527]
[1778861185616,33.9,79206.24,9.0,0.73478,0.00029,11.05743]
[1778861190652,33.89,79205.54,9.0,0.73462,0.00029,11.06079]
[1778861193931,33.89,79200.7,9.0,0.73336,0.00029,11.08091]
[1778861195059,33.89,79200.7,9.0,0.73336,0.00029,11.08091]
[1778861195108,33.89,79191.51,9.0,0.73073,0.00029,11.13455]
[1778861195201,33.89,79191.51,9.0,0.73073,0.00029,11.13455]
[1778861195688,33.89,79189.05,9.0,0.73002,0.00029,11.14893]
[1778861196695,33.89,79187.1,9.0,0.72946,0.00029,11.16009]
[1778861198710,33.88,79185.15,9.0,0.72891,0.00029,11.17112]
[1778861203748,33.88,79185.35,9.0,0.72901,0.00029,11.1691]
[1778861204755,33.87,79184.01,9.0,0.72863,0.00029,11.17673]
[1778861205355,33.87,79184.01,9.0,0.72863,0.00029,11.17673]
[1778861205762,33.87,79179.89,9.0,0.72744,0.00029,11.20048]
[1778861206352,33.87,79179.89,9.0,0.72744,0.00029,11.20048]
[1778861206451,33.87,79179.89,9.0,0.72744,0.00029,11.20048]
[1778861206872,33.87,79179.89,9.0,0.72744,0.00029,11.20048]
[1778861206913,33.87,79158.72,9.0,0.72125,0.00029,11.32177]
[1778861207782,33.87,79141.26,9.0,0.71609,0.0003,11.41999]
[1778861208791,33.87,79138.43,9.0,0.71525,0.0003,11.43575]
[1778861209797,33.87,79138.84,9.0,0.71538,0.0003,11.43339]
[1778861214985,33.87,79138.59,9.0,0.71533,0.0003,11.43427]
[1778861215042,33.86,79137.2,9.0,0.71493,0.0003,11.44165]
[1778861215842,33.86,79130.3,9.0,0.71288,0.0003,11.47979]
[1778861216849,33.86,79127.24,9.0,0.71197,0.0003,11.49644]
[1778861217427,33.86,79127.24,9.0,0.71197,0.0003,11.49644]
[1778861217478,33.86,79127.24,9.0,0.71197,0.0003,11.49644]
[1778861217929,33.86,79127.24,9.0,0.71197,0.0003,11.49644]
[1778861217980,33.86,79127.24,9.0,0.71197,0.0003,11.49644]
[1778861218081,33.86,79124.56,9.0,0.71118,0.0003,11.51089]
[1778861218928,33.86,79124.56,9.0,0.71118,0.0003,11.51089]
[1778861218980,33.86,79124.56,9.0,0.71118,0.0003,11.51089]
[1778861219081,33.86,79123.32,9.0,0.71082,0.0003,11.51757]
[1778861220877,33.86,79121.89,9.0,0.71039,0.0003,11.52526]
[1778861221368,33.86,79121.89,9.0,0.71039,0.0003,11.52526]
[1778861222123,33.86,79120.24,9.0,0.70991,0.0003,11.53402]
[1778861223614,33.86,79119.88,9.0,0.7098,0.0003,11.53598]
[1778861223935,33.86,79119.88,9.0,0.7098,0.0003,11.53598]
[1778861223951,33.86,79119.88,9.0,0.7098,0.0003,11.53598]
[1778861223996,33.85,79120.66,9.0,0.71005,0.0003,11.53148]
[1778861224907,33.85,79123.31,9.0,0.71085,0.0003,11.51701]
[1778861225914,33.85,79128.24,9.0,0.71233,0.0003,11.48986]
[1778861226921,33.85,79126.96,9.0,0.71195,0.0003,11.49678]
[1778861229942,33.85,79124.01,9.0,0.71109,0.0003,11.51258]
[1778861231951,33.85,79123.4,9.0,0.71091,0.0003,11.5158]
[1778861231952,33.85,79123.4,9.0,0.71091,0.0003,11.5158]
[1778861231986,33.85,79121.53,9.0,0.71036,0.0003,11.52591]
[1778861232963,33.84,79116.53,9.0,0.70886,0.0003,11.55302]
[1778861233970,33.84,79113.75,9.0,0.70803,0.0003,11.56796]
[1778861235952,33.84,79113.37,9.0,0.70792,0.0003,11.56988]
[1778861236991,33.84,79110.64,9.0,0.70711,0.0003,11.58434]
[1778861238130,33.84,79110.64,9.0,0.70711,0.0003,11.58434]
[1778861238454,33.84,79111.87,9.0,0.70749,0.0003,11.57756]
[1778861239005,33.84,79120.29,9.0,0.71004,0.0003,11.53172]
[1778861240017,33.83,79121.55,9.0,0.71042,0.0003,11.52473]
[1778861241022,33.83,79128.44,9.0,0.71249,0.0003,11.48685]
[1778861242029,33.83,79135.67,9.0,0.71466,0.0003,11.44667]
[1778861242308,33.83,79135.67,9.0,0.71466,0.0003,11.44667]
[1778861243036,33.83,79140.09,9.0,0.71598,0.0003,11.42191]
[1778861243341,33.83,79140.09,9.0,0.71598,0.0003,11.42191]
[1778861244043,33.83,79141.25,9.0,0.71634,0.0003,11.41528]
[1778861244347,33.83,79141.25,9.0,0.71634,0.0003,11.41528]
[1778861244594,33.83,79141.25,9.0,0.71634,0.0003,11.41528]
[1778861245050,33.83,79143.68,9.0,0.71707,0.0003,11.40154]
[1778861247064,33.82,79144.98,9.0,0.71747,0.0003,11.39397]
[1778861248342,33.82,79144.78,9.0,0.71741,0.0003,11.39496]
[1778861249097,33.82,79144.78,9.0,0.71741,0.0003,11.39496]
[1778861249194,33.82,79146.46,9.0,0.71792,0.0003,11.3854]
[1778861251690,33.82,79146.6,9.0,0.71807,0.0003,11.37646]
[1778861252099,33.82,79140.15,9.0,0.71616,0.0003,11.41248]
[1778861253106,33.82,79136.37,9.0,0.71504,0.0003,11.4334]
[1778861257134,33.81,79138.57,9.0,0.71573,0.0003,11.42053]
[1778861259148,33.81,79140.98,9.0,0.71646,0.0003,11.40679]
[1778861260155,33.81,79143.41,9.0,0.71719,0.0003,11.39304]
[1778861261162,33.81,79145.08,9.0,0.7177,0.0003,11.38354]
[1778861263176,33.8,79143.46,9.0,0.71723,0.0003,11.39237]
[1778861267401,33.8,79144.74,9.0,0.71764,0.0003,11.38463]
[1778861268211,33.8,79147.81,9.0,0.71856,0.0003,11.36723]
[1778861269219,33.8,79151.05,9.0,0.71952,0.0003,11.34883]
[1778861274262,33.79,79152.72,9.0,0.72004,0.0003,11.33888]
[1778861275269,33.79,79155.05,9.0,0.72073,0.0003,11.32557]
[1778861280815,33.79,79154.4,9.0,0.72057,0.0003,11.32877]
[1778861284578,33.78,79154.39,9.0,0.7206,0.0003,11.32821]
[1778861284747,33.78,79154.39,9.0,0.7206,0.0003,11.32821]
[1778861284772,33.78,79158.53,9.0,0.72183,0.00029,11.3045]
[1778861285335,33.78,79167.65,9.0,0.72452,0.00029,11.25209]
[1778861286342,33.78,79170.19,9.0,0.72527,0.00029,11.23733]
[1778861291482,33.77,79169.97,9.0,0.72523,0.00029,11.2381]
[1778861291558,33.77,79163.8,9.0,0.72342,0.00029,11.27344]
[1778861292384,33.77,79158.11,9.0,0.72176,0.00029,11.30584]
[1778861293391,33.77,79153.74,9.0,0.72047,0.0003,11.33057]
[1778861294754,33.77,79153.74,9.0,0.72047,0.0003,11.33057]
[1778861295405,33.77,79147.79,9.0,0.71872,0.0003,11.36396]
[1778861298818,33.76,79146.94,9.0,0.71849,0.0003,11.36841]
[1778861304468,33.75,79147.88,9.0,0.71882,0.0003,11.36212]
[1778861305475,33.75,79149.48,9.0,0.7193,0.0003,11.35299]
[1778861308404,33.75,79149.61,9.0,0.71934,0.0003,11.35209]
[1778861312525,33.75,79151.31,9.0,0.71997,0.0003,11.33417]
[1778861317559,33.75,79152.02,9.0,0.72019,0.0003,11.32986]
[1778861318344,33.75,79152.02,9.0,0.72019,0.0003,11.32986]
[1778861320637,33.75,79153.15,9.0,0.72053,0.0003,11.32334]
[1778861323426,33.74,79153.83,9.0,0.72074,0.0003,11.31932]
[1778861325641,33.74,79154.53,9.0,0.72095,0.0003,11.31525]
[1778861326827,33.74,79154.76,9.0,0.72102,0.0003,11.3139]
[1778861328338,33.74,79154.96,9.0,0.72109,0.0003,11.31269]
[1778861328636,33.74,79157.17,9.0,0.72174,0.0003,11.30006]
[1778861330815,33.74,79157.38,9.0,0.7218,0.0003,11.29884]
[1778861331432,33.74,79157.44,9.0,0.72182,0.0003,11.29847]
[1778861332664,33.74,79159.01,9.0,0.72229,0.0003,11.28938]
[1778861334824,33.74,79159.51,9.0,0.72244,0.0003,11.28643]
[1778861340721,33.73,79159.23,9.0,0.72239,0.0003,11.2874]
[1778861343069,33.73,79159.64,9.0,0.72252,0.0003,11.28496]
[1778861343742,33.73,79162.97,9.0,0.72351,0.00029,11.26576]
[1778861344749,33.73,79164.55,9.0,0.72397,0.00029,11.25664]
[1778861349784,33.73,79164.36,9.0,0.72393,0.00029,11.25757]
[1778861352805,33.73,79170.93,9.0,0.72586,0.00029,11.21965]
[1778861353812,33.73,79173.86,9.0,0.72672,0.00029,11.20263]
[1778861358847,33.73,79174.0,9.0,0.72676,0.00029,11.20173]
[1778861363884,33.72,79173.79,9.0,0.72674,0.00029,11.20219]
[1778861365898,33.72,79176.48,9.0,0.72754,0.00029,11.18627]
[1778861366905,33.72,79165.0,9.0,0.72418,0.00029,11.25262]
[1778861367912,33.72,79161.89,9.0,0.72327,0.00029,11.27032]
[1778861369926,33.72,79163.67,9.0,0.7238,0.00029,11.2599]
[1778861370933,33.72,79165.08,9.0,0.72422,0.00029,11.2517]
[1778861372947,33.71,79166.78,9.0,0.72484,0.00029,11.23372]
[1778861378334,33.71,79167.92,9.0,0.7252,0.00029,11.22661]
[1778861379559,33.71,79168.57,9.0,0.7254,0.00029,11.22261]
[1778861379999,33.71,79175.48,9.0,0.72743,0.00029,11.18239]
[1778861381006,33.71,79178.03,9.0,0.72819,0.00029,11.16737]
[1778861386041,33.7,79178.08,9.0,0.72823,0.00029,11.16658]
[1778861387048,33.7,79181.41,9.0,0.7292,0.00029,11.14701]
[1778861388056,33.7,79184.73,9.0,0.73018,0.00029,11.12743]
[1778861392084,33.7,79188.45,9.0,0.73127,0.00029,11.10527]
[1778861393091,33.7,79190.39,9.0,0.73184,0.00029,11.09376]
[1778861393537,33.7,79190.39,9.0,0.73184,0.00029,11.09376]
[1778861394098,33.7,79176.99,9.0,0.72794,0.00029,11.17239]
[1778861395105,33.7,79171.13,9.0,0.72622,0.00029,11.20639]
[1778861396112,33.69,79170.04,9.0,0.72591,0.00029,11.21245]
[1778861397621,33.69,79171.18,9.0,0.72626,0.00029,11.20573]
[1778861401147,33.69,79172.77,9.0,0.72674,0.00029,11.19609]
[1778861403161,33.69,79175.73,9.0,0.72762,0.00029,11.17859]
[1778861405175,33.69,79174.41,9.0,0.72724,0.00029,11.18612]
[1778861407189,33.68,79172.26,9.0,0.72662,0.00029,11.19846]
[1778861410212,33.68,79174.07,9.0,0.72717,0.00029,11.18767]
[1778861411219,33.68,79169.89,9.0,0.72594,0.00029,11.21188]
[1778861415247,33.68,79171.45,9.0,0.72642,0.00029,11.20241]
[1778861416254,33.68,79169.45,9.0,0.72584,0.00029,11.21393]
[1778861421289,33.67,79168.54,9.0,0.7256,0.00029,11.21866]
[1778861424310,33.67,79169.83,9.0,0.72599,0.00029,11.21084]
[1778861425317,33.67,79180.33,9.0,0.72908,0.00029,11.1495]
[1778861426324,33.67,79184.86,9.0,0.7304,0.00029,11.12285]
[1778861428338,33.67,79186.18,9.0,0.73079,0.00029,11.11502]
[1778861430894,33.67,79186.09,9.0,0.73076,0.00029,11.11553]
[1778861432366,33.66,79188.18,9.0,0.73149,0.00029,11.0949]
[1778861436394,33.66,79186.55,9.0,0.73105,0.00029,11.10384]
[1778861439415,33.65,79189.44,9.0,0.73192,0.00029,11.08623]
[1778861440422,33.65,79193.76,9.0,0.73318,0.00029,11.06045]
[1778861441429,33.65,79196.54,9.0,0.73399,0.00029,11.04378]
[1778861446465,33.65,79196.82,9.0,0.7341,0.00029,11.04148]
[1778861447472,33.65,79199.02,9.0,0.73475,0.00029,11.02823]
[1778861449486,33.64,79200.77,9.0,0.73526,0.00029,11.01756]
[1778861451500,33.64,79198.66,9.0,0.73466,0.00029,11.02997]
[1778861453514,33.64,79202.26,9.0,0.73571,0.00029,11.00832]
[1778861454521,33.64,79203.76,9.0,0.73615,0.00029,10.99924]
[1778861455528,33.64,79202.74,9.0,0.73586,0.00029,11.00527]
[1778861460195,33.64,79200.12,9.0,0.73511,0.00029,11.02059]
[1778861461371,33.64,79194.77,9.0,0.73357,0.00029,11.05234]
[1778861461570,33.64,79188.29,9.0,0.73169,0.00029,11.09078]
[1778861462577,33.64,79186.47,9.0,0.73116,0.00029,11.10149]
[1778861465281,33.64,79187.1,9.0,0.73135,0.00029,11.09771]
[1778861465531,33.64,79186.88,9.0,0.73129,0.00029,11.09896]
[1778861465605,33.63,79167.69,9.0,0.72567,0.00029,11.21126]
[1778861466606,33.64,79153.07,9.0,0.72134,0.0003,11.29549]
[1778861467613,33.64,79146.63,9.0,0.71943,0.0003,11.33217]
[1778861468620,33.64,79145.0,9.0,0.71894,0.0003,11.34141]
[1778861470634,33.63,79142.01,9.0,0.71805,0.0003,11.3583]
[1778861471641,33.63,79139.9,9.0,0.71742,0.0003,11.37012]
[1778861472653,33.63,79136.1,9.0,0.71629,0.0003,11.39139]
[1778861476681,33.63,79134.65,9.0,0.71589,0.0003,11.399]
[1778861477690,33.63,79136.07,9.0,0.71632,0.0003,11.39089]
[1778861479001,33.63,79136.07,9.0,0.71632,0.0003,11.39089]
[1778861479121,33.63,79136.07,9.0,0.71632,0.0003,11.39089]
[1778861479159,33.63,79132.39,9.0,0.71522,0.0003,11.41139]
[1778861479777,33.63,79132.39,9.0,0.71522,0.0003,11.41139]
[1778861479995,33.62,79125.37,9.0,0.71312,0.0003,11.45038]
[1778861482728,33.62,79123.05,9.0,0.71245,0.0003,11.46269]
[1778861484284,33.62,79123.05,9.0,0.71245,0.0003,11.46269]
[1778861484335,33.62,79122.88,9.0,0.71242,0.0003,11.46324]
[1778861485312,33.62,79122.88,9.0,0.71242,0.0003,11.46324]
[1778861485337,33.61,79124.53,9.0,0.71293,0.0003,11.45391]
[1778861486423,33.61,79124.53,9.0,0.71293,0.0003,11.45391]
[1778861485749,33.61,79127.05,9.0,0.71368,0.0003,11.4399]
[1778861486761,33.61,79130.29,9.0,0.71467,0.0003,11.42166]
[1778861487763,33.61,79132.01,9.0,0.71519,0.0003,11.41188]
[1778861488770,33.61,79134.36,9.0,0.71591,0.0003,11.39856]
[1778861491792,33.6,79131.7,9.0,0.71523,0.0003,11.40515]
[1778861493805,33.6,79129.73,9.0,0.71465,0.0003,11.41587]
[1778861494812,33.6,79127.55,9.0,0.714,0.0003,11.42789]
[1778861495542,33.6,79127.55,9.0,0.714,0.0003,11.42789]
[1778861495798,33.6,79127.55,9.0,0.714,0.0003,11.42789]
[1778861495799,33.6,79127.55,9.0,0.714,0.0003,11.42789]
[1778861496310,33.6,79123.65,9.0,0.71284,0.0003,11.44932]
[1778861496826,33.6,79120.1,9.0,0.71177,0.0003,11.46899]
[1778861497806,33.6,79120.1,9.0,0.71177,0.0003,11.46899]
[1778861498320,33.6,79121.37,9.0,0.71217,0.0003,11.46172]
[1778861498840,33.6,79124.19,9.0,0.71302,0.0003,11.44608]
[1778861501305,33.59,79125.21,9.0,0.71333,0.0003,11.4403]
[1778861501861,33.59,79128.88,9.0,0.71445,0.0003,11.41964]
[1778861503875,33.59,79127.25,9.0,0.71397,0.0003,11.42843]
[1778861505810,33.59,79127.96,9.0,0.7142,0.0003,11.4243]
[1778861506311,33.59,79127.96,9.0,0.7142,0.0003,11.4243]
[1778861506896,33.59,79125.17,9.0,0.71337,0.0003,11.43953]
[1778861507564,33.59,79125.17,9.0,0.71337,0.0003,11.43953]
[1778861508872,33.58,79126.12,9.0,0.71367,0.0003,11.43407]
[1778861508910,33.58,79130.21,9.0,0.71491,0.0003,11.41106]
[1778861509917,33.58,79131.51,9.0,0.71531,0.0003,11.40363]
[1778861511931,33.58,79133.95,9.0,0.71605,0.0003,11.38966]
[1778861512938,33.58,79138.02,9.0,0.71728,0.0003,11.3666]
[1778861513945,33.58,79140.73,9.0,0.7181,0.0003,11.35117]
[1778861514952,33.58,79143.74,9.0,0.719,0.0003,11.33401]
[1778861517973,33.57,79145.42,9.0,0.71952,0.0003,11.32422]
[1778861518980,33.57,79143.97,9.0,0.71909,0.0003,11.3324]
[1778861519987,33.57,79137.71,9.0,0.71722,0.0003,11.36777]
[1778861520994,33.57,79133.98,9.0,0.71611,0.0003,11.38868]
[1778861522001,33.57,79136.67,9.0,0.71692,0.0003,11.3734]
[1778861523008,33.57,79137.88,9.0,0.71729,0.0003,11.36645]
[1778861527049,33.56,79133.45,9.0,0.71598,0.0003,11.39096]
[1778861528342,33.56,79133.45,9.0,0.71598,0.0003,11.39096]
[1778861528425,33.56,79132.18,9.0,0.71562,0.0003,11.39782]
[1778861528851,33.56,79132.18,9.0,0.71562,0.0003,11.39782]
[1778861532208,33.56,79132.78,9.0,0.71581,0.0003,11.39416]
[1778861533342,33.56,79132.22,9.0,0.71566,0.0003,11.39703]
[1778861533418,33.56,79127.72,9.0,0.71431,0.0003,11.4221]
[1778861534236,33.56,79127.72,9.0,0.71431,0.0003,11.4221]
[1778861534513,33.55,79122.35,9.0,0.71269,0.0003,11.45194]
[1778861535313,33.55,79122.35,9.0,0.71269,0.0003,11.45194]
[1778861537849,33.55,79121.63,9.0,0.71249,0.0003,11.45568]
[1778861538136,33.55,79125.26,9.0,0.71359,0.0003,11.43535]
[1778861539143,33.55,79126.77,9.0,0.71406,0.0003,11.4268]
[1778861541566,33.55,79126.83,9.0,0.71408,0.0003,11.42625]
[1778861543357,33.55,79126.68,9.0,0.71405,0.0003,11.42698]
[1778861544453,33.54,79127.28,9.0,0.71424,0.0003,11.42342]
[1778861547199,33.54,79129.68,9.0,0.71498,0.0003,11.40971]
[1778861551563,33.54,79129.22,9.0,0.71495,0.0003,11.40403]
[1778861553333,33.54,79129.51,9.0,0.71505,0.0003,11.40232]
[1778861556626,33.53,79129.5,9.0,0.71506,0.0003,11.40205]
[1778861557269,33.53,79128.21,9.0,0.71468,0.0003,11.40912]
[1778861559573,33.53,79129.31,9.0,0.71502,0.0003,11.40278]
[1778861562307,33.53,79131.16,9.0,0.71559,0.0003,11.39216]
[1778861563337,33.53,79131.16,9.0,0.71559,0.0003,11.39216]
[1778861563344,33.53,79138.87,9.0,0.71791,0.0003,11.34852]
[1778861563817,33.53,79138.87,9.0,0.71791,0.0003,11.34852]
[1778861564321,33.53,79141.51,9.0,0.71871,0.0003,11.33344]
[1778861566335,33.53,79143.18,9.0,0.71922,0.0003,11.32379]
[1778861568816,33.52,79142.72,9.0,0.71909,0.0003,11.32626]
[1778861568868,33.52,79142.72,9.0,0.71909,0.0003,11.32626]
[1778861569356,33.52,79143.28,9.0,0.71926,0.0003,11.323]
[1778861570363,33.52,79145.78,9.0,0.72001,0.0003,11.30867]
[1778861572378,33.52,79147.33,9.0,0.72048,0.0003,11.29969]
[1778861577412,33.52,79148.21,9.0,0.72076,0.0003,11.2944]
[1778861578323,33.52,79148.21,9.0,0.72076,0.0003,11.2944]
[1778861580434,33.52,79150.16,9.0,0.72134,0.0003,11.28308]
[1778861580751,33.52,79150.16,9.0,0.72134,0.0003,11.28308]
[1778861581153,33.52,79150.16,9.0,0.72134,0.0003,11.28308]
[1778861581445,33.52,79155.76,9.0,0.72301,0.0003,11.25082]
[1778861582451,33.52,79161.52,9.0,0.72473,0.0003,11.21739]
[1778861583351,33.52,79161.52,9.0,0.72473,0.0003,11.21739]
[1778861583583,33.52,79161.52,9.0,0.72473,0.0003,11.21739]
[1778861583458,33.52,79163.63,9.0,0.72536,0.0003,11.20507]
[1778861584467,33.52,79165.04,9.0,0.72578,0.0003,11.19682]
[1778861585202,33.52,79165.04,9.0,0.72578,0.0003,11.19682]
[1778861585474,33.52,79167.02,9.0,0.72636,0.0003,11.18523]
[1778861586481,33.52,79168.5,9.0,0.7268,0.0003,11.17656]
[1778861587488,33.52,79172.92,9.0,0.72811,0.00029,11.15059]
[1778861588495,33.51,79175.45,9.0,0.72886,0.00029,11.13558]
[1778861591516,33.51,79177.17,9.0,0.72938,0.00029,11.12516]
[1778861594540,33.51,79178.36,9.0,0.72974,0.00029,11.11788]
[1778861598569,33.51,79180.03,9.0,0.73025,0.00029,11.1076]
[1778861599215,33.51,79180.03,9.0,0.73025,0.00029,11.1076]
[1778861599575,33.51,79184.38,9.0,0.73154,0.00029,11.08173]
[1778861600582,33.5,79189.35,9.0,0.73299,0.00029,11.05208]
[1778861604610,33.5,79194.31,9.0,0.73445,0.00029,11.02211]
[1778861607634,33.5,79195.49,9.0,0.73481,0.00029,11.01478]
[1778861608638,33.5,79196.57,9.0,0.73513,0.00029,11.00822]
[1778861612666,33.5,79195.12,9.0,0.73483,0.00029,11.00847]
[1778861617702,33.49,79199.12,9.0,0.73602,0.00029,10.9839]
[1778861619715,33.49,79200.41,9.0,0.7364,0.00029,10.97596]
[1778861620722,33.49,79198.31,9.0,0.73579,0.00029,10.98853]
[1778861623743,33.49,79196.47,9.0,0.73527,0.00029,10.99932]
[1778861626764,33.49,79197.55,9.0,0.7356,0.00029,10.99254]
[1778861627771,33.49,79196.45,9.0,0.73528,0.00029,10.99905]
[1778861629785,33.48,79199.66,9.0,0.73623,0.00029,10.97953]
[1778861630792,33.48,79204.01,9.0,0.73749,0.00029,10.95321]
[1778861631799,33.48,79201.59,9.0,0.73679,0.00029,10.96781]
[1778861634820,33.48,79200.6,9.0,0.73651,0.00029,10.97362]
[1778861635827,33.48,79189.94,9.0,0.73341,0.00029,11.03754]
[1778861636834,33.48,79182.63,9.0,0.73128,0.00029,11.08101]
[1778861637841,33.48,79180.17,9.0,0.73056,0.00029,11.09551]
[1778861640862,33.48,79182.17,9.0,0.73116,0.00029,11.08333]
[1778861644891,33.47,79185.38,9.0,0.73212,0.00029,11.06386]
[1778861645898,33.47,79188.98,9.0,0.73318,0.00029,11.04231]
[1778861649926,33.47,79187.49,9.0,0.73275,0.00029,11.05097]
[1778861650933,33.47,79184.17,9.0,0.73178,0.00029,11.07068]
[1778861651940,33.47,79182.94,9.0,0.73143,0.00029,11.07791]
[1778861654965,33.47,79181.59,9.0,0.73104,0.00029,11.08568]
[1778861660000,33.46,79181.6,9.0,0.73107,0.00029,11.08517]
[1778861663336,33.46,79181.59,9.0,0.73107,0.00029,11.08505]
[1778861666070,33.46,79181.15,9.0,0.73096,0.00029,11.08737]
[1778861668225,33.46,79181.51,9.0,0.73107,0.00029,11.08514]
[1778861670380,33.46,79181.33,9.0,0.73103,0.00029,11.08593]
[1778861671077,33.46,79171.54,9.0,0.72826,0.0003,11.13557]
[1778861672113,33.46,79171.54,9.0,0.72826,0.0003,11.13557]
[1778861672163,33.46,79168.81,9.0,0.72746,0.0003,11.15154]
[1778861673575,33.45,79170.06,9.0,0.72784,0.0003,11.14398]
[1778861679133,33.45,79170.78,9.0,0.72806,0.0003,11.13945]
[1778861680140,33.45,79166.54,9.0,0.72681,0.0003,11.16427]
[1778861685175,33.45,79167.39,9.0,0.72709,0.0003,11.15882]
[1778861687196,33.45,79175.53,9.0,0.7295,0.00029,11.11076]
[1778861688073,33.45,79175.53,9.0,0.7295,0.00029,11.11076]
[1778861688443,33.45,79175.53,9.0,0.7295,0.00029,11.11076]
[1778861688524,33.44,79183.86,9.0,0.73196,0.00029,11.06116]
[1778861690215,33.44,79182.09,9.0,0.73144,0.00029,11.07163]
[1778861691134,33.44,79182.09,9.0,0.73144,0.00029,11.07163]
[1778861693236,33.44,79186.31,9.0,0.73269,0.00029,11.04625]
[1778861693982,33.44,79186.31,9.0,0.73269,0.00029,11.04625]
[1778861698086,33.44,79187.42,9.0,0.73304,0.00029,11.03908]
[1778861698271,33.44,79183.85,9.0,0.732,0.00029,11.06024]
[1778861699278,33.43,79174.28,9.0,0.72919,0.0003,11.11687]
[1778861699971,33.43,79174.28,9.0,0.72919,0.0003,11.11687]
[1778861700004,33.43,79174.28,9.0,0.72919,0.0003,11.11687]
[1778861700285,33.43,79172.76,9.0,0.72875,0.0003,11.12577]
[1778861701292,33.43,79170.06,9.0,0.72796,0.0003,11.14155]
[1778861702389,33.43,79168.33,9.0,0.72745,0.0003,11.15158]
[1778861704313,33.43,79166.88,9.0,0.72704,0.0003,11.1598]
[1778861705320,33.43,79168.14,9.0,0.72742,0.0003,11.15226]
[1778861709349,33.42,79166.96,9.0,0.7271,0.0003,11.15861]
[1778861712262,33.42,79166.33,9.0,0.72692,0.0003,11.16202]
[1778861712370,33.42,79171.93,9.0,0.72859,0.0003,11.12894]
[1778861713377,33.42,79177.67,9.0,0.73029,0.00029,11.09483]
[1778861714384,33.42,79179.73,9.0,0.7309,0.00029,11.08247]
[1778861717135,33.42,79179.84,9.0,0.73094,0.00029,11.08162]
[1778861720603,33.41,79179.6,9.0,0.73089,0.00029,11.08276]
[1778861721434,33.41,79169.42,9.0,0.72789,0.0003,11.14277]
[1778861722441,33.41,79166.27,9.0,0.72696,0.0003,11.16118]
[1778861723448,33.41,79167.39,9.0,0.72731,0.0003,11.15427]
[1778861724455,33.41,79164.54,9.0,0.72647,0.0003,11.17082]
[1778861725462,33.41,79163.24,9.0,0.7261,0.0003,11.17825]
[1778861727476,33.4,79165.24,9.0,0.72671,0.0003,11.16617]
[1778861728005,33.4,79165.24,9.0,0.72671,0.0003,11.16617]
[1778861729490,33.4,79167.51,9.0,0.7274,0.0003,11.1525]
[1778861731504,33.4,79170.31,9.0,0.72835,0.0003,11.12769]
[1778861732657,33.4,79173.24,9.0,0.72922,0.0003,11.11025]
[1778861736539,33.39,79166.78,9.0,0.72733,0.0003,11.14786]
[1778861737546,33.39,79163.04,9.0,0.72623,0.0003,11.16965]
[1778861738553,33.39,79161.02,9.0,0.72564,0.0003,11.18131]
[1778861743588,33.38,79160.53,9.0,0.72554,0.0003,11.18328]
[1778861746108,33.38,79160.53,9.0,0.72555,0.0003,11.18293]
[1778861747616,33.38,79162.47,9.0,0.72615,0.0003,11.17123]
[1778861749425,33.37,79161.4,9.0,0.72584,0.0003,11.17733]
[1778861749631,33.37,79156.59,9.0,0.72441,0.0003,11.20524]
[1778861750638,33.37,79150.58,9.0,0.72262,0.0003,11.24003]
[1778861751645,33.37,79144.29,9.0,0.72074,0.0003,11.27626]
[1778861752140,33.37,79144.29,9.0,0.72074,0.0003,11.27626]
[1778861752652,33.37,79140.84,9.0,0.71971,0.0003,11.29598]
[1778861753659,33.37,79137.86,9.0,0.71881,0.0003,11.31292]
[1778861758694,33.37,79139.73,9.0,0.71939,0.0003,11.30197]
[1778861760708,33.37,79141.14,9.0,0.71982,0.0003,11.29372]
[1778861762722,33.36,79139.05,9.0,0.7192,0.0003,11.30554]
[1778861764736,33.36,79140.86,9.0,0.71976,0.0003,11.29499]
[1778861765743,33.36,79145.94,9.0,0.72129,0.0003,11.26566]
[1778861766750,33.36,79150.96,9.0,0.7228,0.0003,11.23656]
[1778861767757,33.36,79155.26,9.0,0.72409,0.0003,11.21152]
[1778861768764,33.36,79157.24,9.0,0.72468,0.0003,11.19994]
[1778861770778,33.36,79155.92,9.0,0.72429,0.0003,11.20757]
[1778861773800,33.36,79159.26,9.0,0.72529,0.0003,11.18799]
[1778861774812,33.36,79160.59,9.0,0.72569,0.0003,11.18012]
[1778861775814,33.36,79158.91,9.0,0.7252,0.0003,11.18986]
[1778861777776,33.36,79160.58,9.0,0.7257,0.0003,11.17993]
[1778861777828,33.36,79168.11,9.0,0.72794,0.0003,11.1357]
[1778861781856,33.35,79169.74,9.0,0.72843,0.0003,11.12595]
[1778861786891,33.35,79169.84,9.0,0.72847,0.0003,11.12524]
[1778861788397,33.35,79169.84,9.0,0.72847,0.0003,11.12524]
[1778861788476,33.35,79169.84,9.0,0.72847,0.0003,11.12524]
[1778861789544,33.35,79169.15,9.0,0.72826,0.0003,11.12926]
[1778861789773,33.35,79161.51,9.0,0.726,0.0003,11.17411]
[1778861789912,33.35,79155.54,9.0,0.72422,0.0003,11.20898]
[1778861793078,33.35,79156.14,9.0,0.72451,0.0003,11.19733]
[1778861794667,33.35,79155.76,9.0,0.7244,0.0003,11.19947]
[1778861795954,33.35,79159.09,9.0,0.7254,0.0003,11.17983]
[1778861796961,33.35,79160.14,9.0,0.72572,0.0003,11.17364]
[1778861797974,33.35,79158.25,9.0,0.72516,0.0003,11.18465]
[1778861798976,33.35,79139.82,9.0,0.71963,0.0003,11.29134]
[1778861799983,33.35,79140.55,9.0,0.71986,0.0003,11.28705]
[1778861801997,33.35,79138.5,9.0,0.71925,0.0003,11.29864]
[1778861803004,33.35,79137.15,9.0,0.71884,0.0003,11.30633]
[1778861804016,33.34,79140.32,9.0,0.7198,0.0003,11.2881]
[1778861806409,33.34,79142.42,9.0,0.72044,0.0003,11.27594]
[1778861808042,33.34,79144.16,9.0,0.72096,0.0003,11.26584]
[1778861811063,33.34,79142.53,9.0,0.72048,0.0003,11.27511]
[1778861813077,33.34,79143.66,9.0,0.72082,0.0003,11.26852]
[1778861816098,33.34,79144.88,9.0,0.7212,0.0003,11.26135]
[1778861817105,33.34,79142.69,9.0,0.72054,0.0003,11.27393]
[1778861820126,33.34,79143.96,9.0,0.72093,0.0003,11.26647]
[1778861826169,33.34,79144.5,9.0,0.72111,0.0003,11.26308]
[1778861828182,33.34,79140.49,9.0,0.71991,0.0003,11.28605]
[1778861829189,33.33,79138.1,9.0,0.71919,0.0003,11.29972]
[1778861833350,33.33,79137.55,9.0,0.71903,0.0003,11.30269]
[1778861837081,33.33,79138.11,9.0,0.7192,0.0003,11.29945]
[1778861837349,33.33,79138.11,9.0,0.7192,0.0003,11.29945]
[1778861839067,33.33,79137.5,9.0,0.71902,0.0003,11.30295]
[1778861839259,33.33,79134.79,9.0,0.7182,0.0003,11.31845]
[1778861840266,33.33,79136.76,9.0,0.71879,0.0003,11.30718]
[1778861843430,33.33,79136.59,9.0,0.71874,0.0003,11.30814]
[1778861843501,33.33,79134.38,9.0,0.71808,0.0003,11.32076]
[1778861844563,33.33,79134.38,9.0,0.71808,0.0003,11.32076]
[1778861845600,33.33,79133.26,9.0,0.71774,0.0003,11.32711]
[1778861845687,33.33,79129.09,9.0,0.71648,0.0003,11.35077]
[1778861846722,33.33,79129.09,9.0,0.71648,0.0003,11.35077]
[1778861846818,33.33,79124.29,9.0,0.71502,0.0003,11.37786]
[1778861847223,33.33,79124.29,9.0,0.71502,0.0003,11.37786]
[1778861847725,33.33,79124.29,9.0,0.71502,0.0003,11.37786]
[1778861847768,33.33,79121.88,9.0,0.7143,0.0003,11.39136]
[1778861848138,33.33,79121.88,9.0,0.7143,0.0003,11.39136]
[1778861848567,33.33,79120.49,9.0,0.71387,0.0003,11.39918]
[1778861849333,33.33,79117.27,9.0,0.71289,0.00031,11.41724]
[1778861850311,33.33,79117.27,9.0,0.71289,0.00031,11.41724]
[1778861852732,33.33,79117.05,9.0,0.71293,0.00031,11.4105]
[1778861852734,33.33,79117.05,9.0,0.71293,0.00031,11.4105]
[1778861852822,33.33,79118.23,9.0,0.71329,0.0003,11.40381]
[1778861853228,33.33,79118.23,9.0,0.71329,0.0003,11.40381]
[1778861853362,33.33,79127.66,9.0,0.71616,0.0003,11.35065]
[1778861854369,33.33,79132.91,9.0,0.71775,0.0003,11.32078]
[1778861858397,33.33,79135.71,9.0,0.71861,0.0003,11.30465]
[1778861859404,33.33,79137.5,9.0,0.71915,0.0003,11.29435]
[1778861862425,33.33,79138.73,9.0,0.71953,0.0003,11.28717]
[1778861865446,33.32,79136.6,9.0,0.71889,0.0003,11.29924]
[1778861868467,33.32,79138.79,9.0,0.71956,0.0003,11.28655]
[1778861869474,33.32,79139.95,9.0,0.71991,0.0003,11.27984]
[1778861870481,33.32,79142.83,9.0,0.72078,0.0003,11.26323]
[1778861875516,33.32,79143.42,9.0,0.72097,0.0003,11.25973]
[1778861880551,33.32,79143.9,9.0,0.72111,0.0003,11.25689]
[1778861881662,33.32,79128.11,9.0,0.71634,0.0003,11.34723]
[1778861883572,33.32,79127.93,9.0,0.71629,0.0003,11.34821]
[1778861884579,33.32,79131.83,9.0,0.71747,0.0003,11.326]
[1778861885586,33.32,79136.14,9.0,0.71878,0.0003,11.30129]
[1778861886593,33.32,79141.2,9.0,0.72031,0.0003,11.27225]
[1778861887600,33.32,79144.45,9.0,0.72129,0.0003,11.25346]
[1778861888525,33.32,79144.45,9.0,0.72129,0.0003,11.25346]
[1778861888547,33.32,79144.45,9.0,0.72129,0.0003,11.25346]
[1778861888607,33.32,79146.08,9.0,0.72178,0.0003,11.24401]
[1778861889614,33.32,79148.39,9.0,0.72248,0.0003,11.23063]
[1778861892479,33.32,79148.08,9.0,0.72238,0.0003,11.23246]
[1778861892635,33.32,79139.62,9.0,0.71984,0.0003,11.28128]
[1778861893642,33.32,79137.56,9.0,0.71922,0.0003,11.29306]
[1778861894651,33.32,79139.24,9.0,0.71973,0.0003,11.28338]
[1778861899688,33.32,79139.52,9.0,0.71982,0.0003,11.28162]
[1778861900408,33.32,79139.52,9.0,0.71982,0.0003,11.28162]
[1778861900695,33.32,79145.99,9.0,0.72177,0.0003,11.2443]
[1778861901704,33.32,79147.96,9.0,0.72236,0.0003,11.2329]
[1778861902711,33.32,79150.89,9.0,0.72324,0.0003,11.21591]
[1778861903718,33.32,79148.77,9.0,0.7226,0.0003,11.22825]
[1778861904725,33.32,79147.09,9.0,0.7221,0.0003,11.23799]
[1778861908753,33.32,79147.97,9.0,0.72236,0.0003,11.23293]
[1778861909312,33.32,79146.74,9.0,0.72199,0.0003,11.24006]
[1778861909760,33.32,79133.16,9.0,0.71789,0.0003,11.31815]
[1778861910874,33.32,79129.09,9.0,0.71666,0.0003,11.3413]
[1778861911781,33.32,79125.24,9.0,0.71559,0.0003,11.35515]
[1778861912788,33.32,79123.56,9.0,0.71508,0.0003,11.36459]
[1778861917824,33.32,79125.98,9.0,0.71582,0.0003,11.35092]
[1778861922858,33.32,79126.52,9.0,0.71597,0.0003,11.34805]
[1778861923826,33.32,79126.52,9.0,0.71597,0.0003,11.34805]
[1778861923865,33.32,79123.95,9.0,0.71519,0.0003,11.36263]
[1778861924327,33.32,79123.95,9.0,0.71519,0.0003,11.36263]
[1778861924872,33.32,79121.78,9.0,0.71453,0.0003,11.3749]
[1778861927893,33.32,79124.15,9.0,0.71525,0.0003,11.36143]
[1778861932928,33.32,79124.16,9.0,0.71527,0.0003,11.36116]
[1778861933352,33.32,79124.16,9.0,0.71527,0.0003,11.36116]
[1778861933935,33.32,79122.86,9.0,0.71487,0.0003,11.36846]
[1778861935991,33.32,79123.88,9.0,0.71519,0.0003,11.36261]
[1778861940984,33.31,79126.3,9.0,0.71593,0.0003,11.34881]
[1778861941991,33.31,79128.36,9.0,0.71655,0.0003,11.33715]
[1778861942998,33.31,79130.71,9.0,0.71727,0.0003,11.32379]
[1778861946020,33.32,79132.45,9.0,0.71779,0.0003,11.3139]
[1778861948036,33.31,79137.83,9.0,0.71943,0.0003,11.28304]
[1778861950048,33.31,79139.03,9.0,0.71979,0.0003,11.2761]
[1778861951055,33.31,79140.34,9.0,0.72019,0.0003,11.26855]
[1778861952952,33.31,79140.34,9.0,0.72019,0.0003,11.26855]
[1778861952062,33.31,79143.92,9.0,0.72127,0.0003,11.24791]
[1778861953086,33.31,79143.92,9.0,0.72127,0.0003,11.24791]
[1778861953159,33.31,79146.74,9.0,0.72212,0.0003,11.23161]
[1778861954308,33.31,79146.74,9.0,0.72212,0.0003,11.23161]
[1778861954483,33.31,79146.74,9.0,0.72212,0.0003,11.23161]
[1778861954584,33.31,79147.56,9.0,0.72236,0.0003,11.22688]
[1778861955083,33.31,79131.95,9.0,0.71765,0.0003,11.31668]
[1778861956090,33.31,79127.49,9.0,0.71629,0.0003,11.34204]
[1778861959750,33.31,79124.24,9.0,0.71531,0.0003,11.36033]
[1778861960308,33.31,79124.24,9.0,0.71531,0.0003,11.36033]
[1778861960329,33.31,79118.42,9.0,0.71354,0.00031,11.39312]
[1778861961125,33.31,79116.64,9.0,0.713,0.00031,11.40304]
[1778861962254,33.31,79116.64,9.0,0.713,0.00031,11.40304]
[1778861963360,33.31,79117.45,9.0,0.71325,0.00031,11.39841]
[1778861965330,33.31,79115.84,9.0,0.71276,0.00031,11.40736]
[1778861966670,33.31,79116.06,9.0,0.71283,0.00031,11.40608]
[1778861970367,33.31,79121.21,9.0,0.71441,0.0003,11.37695]
[1778861971195,33.31,79124.4,9.0,0.71549,0.0003,11.35093]
[1778861973211,33.31,79125.73,9.0,0.7159,0.0003,11.34329]
[1778861977878,33.31,79126.85,9.0,0.71625,0.0003,11.33681]
[1778861977885,33.3,79131.83,9.0,0.71777,0.0003,11.30835]
[1778861978904,33.3,79135.83,9.0,0.71898,0.0003,11.28546]
[1778861979253,33.3,79142.7,9.0,0.72105,0.0003,11.24596]
[1778861984288,33.3,79146.16,9.0,0.72209,0.0003,11.226]
[1778861985295,33.31,79148.31,9.0,0.72274,0.0003,11.21356]
[1778861988316,33.31,79150.73,9.0,0.72346,0.0003,11.19952]
[1778861991337,33.3,79151.82,9.0,0.7238,0.0003,11.1931]
[1778861996372,33.3,79152.03,9.0,0.72386,0.0003,11.1918]
[1778862001744,33.3,79151.92,9.0,0.72383,0.0003,11.19241]
[1778862001775,33.3,79151.92,9.0,0.72383,0.0003,11.19241]
[1778862001790,33.3,79152.08,9.0,0.72388,0.0003,11.19145]
[1778862002417,33.3,79156.96,9.0,0.72534,0.0003,11.16295]
[1778862003474,33.3,79156.96,9.0,0.72534,0.0003,11.16295]
[1778862004431,33.3,79150.47,9.0,0.7234,0.0003,11.2008]
[1778862005438,33.3,79148.53,9.0,0.72282,0.0003,11.21207]
[1778862006445,33.3,79146.32,9.0,0.72215,0.0003,11.22487]
[1778862007991,33.3,79146.32,9.0,0.72215,0.0003,11.22487]
[1778862008002,33.3,79150.49,9.0,0.72341,0.0003,11.20054]
[1778862008459,33.3,79159.11,9.0,0.72599,0.0003,11.15018]
[1778862009466,33.3,79163.05,9.0,0.72717,0.0003,11.12698]
[1778862012622,33.3,79168.51,9.0,0.7288,0.0003,11.09468]
[1778862013064,33.3,79168.51,9.0,0.7288,0.0003,11.09468]
[1778862018192,33.3,79169.31,9.0,0.72903,0.0003,11.09002]
[1778862023091,33.3,79170.12,9.0,0.72927,0.0003,11.0853]
[1778862026007,33.3,79167.68,9.0,0.72854,0.0003,11.09982]
[1778862026585,33.3,79170.31,9.0,0.72932,0.0003,11.08424]
[1778862027592,33.3,79171.96,9.0,0.72981,0.0003,11.07445]
[1778862028347,33.3,79171.96,9.0,0.72981,0.0003,11.07445]
[1778862032533,33.3,79170.98,9.0,0.72962,0.0003,11.07232]
[1778862035648,33.3,79172.25,9.0,0.72999,0.0003,11.06487]
[1778862040684,33.31,79171.55,9.0,0.72978,0.0003,11.06916]
[1778862043066,33.31,79171.56,9.0,0.72978,0.0003,11.06912]
[1778862044740,33.31,79171.61,9.0,0.72979,0.0003,11.06889]
[1778862044820,33.31,79177.94,9.0,0.73167,0.0003,11.03112]
[1778862045719,33.31,79179.83,9.0,0.73223,0.0003,11.01981]
[1778862046726,33.31,79184.78,9.0,0.7337,0.00029,10.99]
[1778862050754,33.3,79187.16,9.0,0.73441,0.00029,10.97533]
[1778862051761,33.3,79189.95,9.0,0.73524,0.00029,10.95842]
[1778862052769,33.3,79190.95,9.0,0.73553,0.00029,10.95231]
[1778862053775,33.3,79192.71,9.0,0.73605,0.00029,10.9416]
[1778862055048,33.3,79192.71,9.0,0.73605,0.00029,10.9416]
[1778862055110,33.3,79192.71,9.0,0.73605,0.00029,10.9416]
[1778862054783,33.3,79208.63,9.0,0.7407,0.00029,10.84444]
[1778862055790,33.3,79211.66,9.0,0.74159,0.00029,10.82568]
[1778862056797,33.3,79211.59,9.0,0.74158,0.00029,10.82579]
[1778862059650,33.3,79212.27,9.0,0.74179,0.00029,10.82131]
[1778862059836,33.29,79217.21,9.0,0.74323,0.00029,10.79062]
[1778862060825,33.29,79221.76,9.0,0.74455,0.00029,10.76226]
[1778862061832,33.29,79225.3,9.0,0.74558,0.00029,10.7401]
[1778862066867,33.29,79230.35,9.0,0.74705,0.00029,10.70795]
[1778862067874,33.29,79232.48,9.0,0.74767,0.00029,10.69447]
[1778862070032,33.29,79232.21,9.0,0.7476,0.00029,10.69603]
[1778862070100,33.29,79236.73,9.0,0.74889,0.00029,10.66766]
[1778862070895,33.28,79250.8,9.0,0.75291,0.00028,10.57845]
[1778862071605,33.28,79250.8,9.0,0.75291,0.00028,10.57845]
[1778862071902,33.28,79252.89,9.0,0.75352,0.00028,10.5648]
[1778862074923,33.28,79250.22,9.0,0.75277,0.00028,10.58151]
[1778862075962,33.28,79250.22,9.0,0.75277,0.00028,10.58151]
[1778862076052,33.28,79247.8,9.0,0.7521,0.00028,10.59645]
[1778862076937,33.28,79254.98,9.0,0.75414,0.00028,10.55074]
[1778862077944,33.27,79255.86,9.0,0.75442,0.00028,10.54444]
[1778862079625,33.27,79255.98,9.0,0.75448,0.00028,10.54304]
[1778862079741,33.27,79255.98,9.0,0.75448,0.00028,10.54304]
[1778862079959,33.27,79260.13,9.0,0.75565,0.00028,10.51652]
[1778862080654,33.27,79260.13,9.0,0.75565,0.00028,10.51652]
[1778862080966,33.27,79260.42,9.0,0.75574,0.00028,10.51454]
[1778862081976,33.26,79264.9,9.0,0.757,0.00028,10.48563]
[1778862082982,33.26,79274.32,9.0,0.75965,0.00028,10.42466]
[1778862083989,33.26,79275.96,9.0,0.76012,0.00028,10.41384]
[1778862084996,33.26,79280.35,9.0,0.76135,0.00028,10.38511]
[1778862086118,33.26,79284.81,9.0,0.7626,0.00028,10.35586]
[1778862087010,33.26,79285.82,9.0,0.76289,0.00028,10.34906]
[1778862088025,33.26,79286.64,9.0,0.76313,0.00028,10.34351]
[1778862089032,33.25,79287.28,9.0,0.76331,0.00028,10.33913]
[1778862090039,33.25,79288.03,9.0,0.76353,0.00028,10.33403]
[1778862091046,33.25,79283.89,9.0,0.76251,0.00028,10.35254]
[1778862092053,33.25,79277.91,9.0,0.76085,0.00028,10.39118]
[1778862093060,33.25,79278.92,9.0,0.76115,0.00028,10.38437]
[1778862095074,33.24,79278.2,9.0,0.76097,0.00028,10.38854]
[1778862096081,33.24,79276.55,9.0,0.76052,0.00028,10.39899]
[1778862097088,33.24,79273.19,9.0,0.75959,0.00028,10.42057]
[1778862099102,33.24,79272.15,9.0,0.7593,0.00028,10.42714]
[1778862100109,33.24,79273.95,9.0,0.75981,0.00028,10.41541]
[1778862102123,33.24,79274.58,9.0,0.75999,0.00028,10.4112]
[1778862104137,33.24,79276.4,9.0,0.7605,0.00028,10.39928]
[1778862106151,33.24,79277.43,9.0,0.76079,0.00028,10.39251]
[1778862107158,33.24,79280.23,9.0,0.76158,0.00028,10.37423]
[1778862109851,33.24,79275.37,9.0,0.76023,0.00028,10.4056]
[1778862110865,33.24,79260.47,9.0,0.75606,0.00028,10.50155]
[1778862112155,33.24,79260.47,9.0,0.75606,0.00028,10.50155]
[1778862111771,33.24,79255.54,9.0,0.75466,0.00028,10.53311]
[1778862112531,33.24,79255.54,9.0,0.75466,0.00028,10.53311]
[1778862112634,33.24,79255.54,9.0,0.75466,0.00028,10.53311]
[1778862113157,33.23,79251.4,9.0,0.7535,0.00028,10.55934]
[1778862113769,33.23,79246.01,9.0,0.75197,0.00028,10.59362]
[1778862114208,33.23,79235.9,9.0,0.74909,0.00029,10.65741]
[1778862115958,33.23,79229.07,9.0,0.74714,0.00029,10.70012]
[1778862116780,33.23,79221.22,9.0,0.74488,0.00029,10.74913]
[1778862117230,33.23,79216.24,9.0,0.74345,0.00029,10.77999]
[1778862118237,33.23,79214.97,9.0,0.74308,0.00029,10.78774]
[1778862121812,33.23,79214.85,9.0,0.74306,0.00029,10.78823]
[1778862121840,33.23,79214.85,9.0,0.74306,0.00029,10.78823]
[1778862121876,33.23,79214.85,9.0,0.74306,0.00029,10.78823]
[1778862121977,33.23,79207.08,9.0,0.74082,0.00029,10.83593]
[1778862123272,33.23,79205.42,9.0,0.74034,0.00029,10.84606]
[1778862128039,33.22,79205.94,9.0,0.7405,0.00029,10.84262]
[1778862128308,33.22,79216.63,9.0,0.74361,0.00029,10.77639]
[1778862129314,33.22,79223.65,9.0,0.74564,0.00029,10.73268]
[1778862134349,33.22,79223.66,9.0,0.74564,0.00029,10.7328]
[1778862136363,33.22,79224.98,9.0,0.74602,0.00029,10.72462]
[1778862137370,33.22,79226.49,9.0,0.74645,0.00029,10.71522]
[1778862138558,33.22,79226.49,9.0,0.74645,0.00029,10.71522]
[1778862138651,33.22,79229.05,9.0,0.74718,0.00029,10.69923]
[1778862139384,33.22,79232.87,9.0,0.74828,0.00029,10.67515]
[1778862140391,33.22,79235.59,9.0,0.74907,0.00029,10.65795]
[1778862143811,33.22,79235.91,9.0,0.74916,0.00029,10.65582]
[1778862145426,33.22,79239.83,9.0,0.75029,0.00029,10.6309]
[1778862150461,33.22,79238.14,9.0,0.74983,0.00029,10.64121]
[1778862151818,33.22,79238.14,9.0,0.74983,0.00029,10.64121]
[1778862154217,33.22,79236.43,9.0,0.74946,0.00029,10.64354]
[1778862154346,33.22,79236.43,9.0,0.74946,0.00029,10.64354]
[1778862154489,33.22,79238.12,9.0,0.74995,0.00029,10.63277]
[1778862156053,33.22,79238.12,9.0,0.74995,0.00029,10.63277]
[1778862156133,33.22,79235.56,9.0,0.74922,0.00029,10.64874]
[1778862157510,33.21,79231.79,9.0,0.74815,0.00029,10.67237]
[1778862159524,33.21,79228.85,9.0,0.74731,0.00029,10.6906]
[1778862160531,33.21,79229.85,9.0,0.74761,0.00029,10.68421]
[1778862162545,33.21,79230.93,9.0,0.74793,0.00029,10.67721]
[1778862163552,33.21,79229.79,9.0,0.7476,0.00029,10.68427]
[1778862164339,33.21,79229.79,9.0,0.7476,0.00029,10.68427]
[1778862164559,33.21,79231.68,9.0,0.74815,0.00029,10.67227]
[1778862165566,33.21,79232.66,9.0,0.74844,0.00029,10.66598]
[1778862167580,33.21,79233.82,9.0,0.74878,0.00029,10.65846]
[1778862172615,33.2,79232.25,9.0,0.74835,0.00029,10.66785]
[1778862176587,33.2,79232.39,9.0,0.74841,0.00029,10.66665]
[1778862179664,33.2,79234.28,9.0,0.74897,0.00029,10.65435]
[1778862182619,33.2,79234.89,9.0,0.74915,0.00029,10.65033]
[1778862183354,33.2,79234.15,9.0,0.74894,0.00029,10.65492]
[1778862188772,33.19,79234.05,9.0,0.74893,0.00029,10.65513]
[1778862190741,33.19,79235.54,9.0,0.74937,0.00029,10.64547]
[1778862191748,33.19,79238.76,9.0,0.75029,0.00029,10.62505]
[1778862193370,33.19,79239.4,9.0,0.75048,0.00029,10.62095]
[1778862193762,33.19,79237.81,9.0,0.75003,0.00029,10.63096]
[1778862194836,33.19,79237.81,9.0,0.75003,0.00029,10.63096]
[1778862196575,33.19,79238.68,9.0,0.75028,0.00029,10.62535]
[1778862196783,33.19,79236.14,9.0,0.74956,0.00029,10.64135]
[1778862197824,33.19,79236.14,9.0,0.74956,0.00029,10.64135]
[1778862197895,33.19,79233.02,9.0,0.74866,0.00029,10.66098]
[1778862198797,33.19,79230.82,9.0,0.74803,0.00029,10.67479]
[1778862199804,33.19,79227.78,9.0,0.74716,0.00029,10.69384]
[1778862201432,33.19,79228.62,9.0,0.7474,0.00029,10.68855]
[1778862201818,33.19,79225.63,9.0,0.74654,0.00029,10.70727]
[1778862202825,33.19,79219.69,9.0,0.74483,0.00029,10.74437]
[1778862203832,33.19,79215.16,9.0,0.74352,0.00029,10.77252]
[1778862205813,33.19,79215.43,9.0,0.7436,0.00029,10.77078]
[1778862205846,33.19,79213.32,9.0,0.74299,0.00029,10.78378]
[1778862207863,33.18,79211.77,9.0,0.74255,0.00029,10.79318]
[1778862212898,33.18,79211.67,9.0,0.74266,0.00029,10.78506]
[1778862216926,33.18,79206.46,9.0,0.74116,0.00029,10.81687]
[1778862217933,33.18,79208.27,9.0,0.74169,0.00029,10.80558]
[1778862222968,33.17,79208.7,9.0,0.74185,0.00029,10.80216]
[1778862228006,33.17,79210.07,9.0,0.74228,0.00029,10.79301]
[1778862229011,33.16,79214.1,9.0,0.74346,0.00029,10.76788]
[1778862231265,33.16,79217.7,9.0,0.74452,0.00029,10.74526]
[1778862232032,33.16,79220.32,9.0,0.74528,0.00029,10.72873]
[1778862233831,33.16,79220.85,9.0,0.74544,0.00029,10.72526]
[1778862234187,33.16,79220.85,9.0,0.74544,0.00029,10.72526]
[1778862234252,33.16,79224.89,9.0,0.74662,0.00029,10.69981]
[1778862235088,33.16,79224.89,9.0,0.74662,0.00029,10.69981]
[1778862235145,33.16,79228.13,9.0,0.74756,0.00029,10.67933]
[1778862236060,33.16,79225.34,9.0,0.74676,0.00029,10.69675]
[1778862239081,33.15,79226.55,9.0,0.74712,0.00029,10.68881]
[1778862240088,33.15,79225.29,9.0,0.74676,0.00029,10.69661]
[1778862241083,33.15,79225.29,9.0,0.74676,0.00029,10.69661]
[1778862241095,33.15,79228.19,9.0,0.74761,0.00029,10.67827]
[1778862242102,33.15,79229.9,9.0,0.7481,0.00029,10.66741]
[1778862247137,33.15,79231.85,9.0,0.74868,0.00029,10.65468]
[1778862251165,33.15,79234.08,9.0,0.74934,0.00029,10.64033]
[1778862251972,33.15,79234.08,9.0,0.74934,0.00029,10.64033]
[1778862252172,33.15,79238.38,9.0,0.75057,0.00029,10.61305]
[1778862253179,33.15,79240.13,9.0,0.75107,0.00029,10.60192]
[1778862256200,33.15,79241.19,9.0,0.75138,0.00029,10.59512]
[1778862258214,33.15,79239.59,9.0,0.75092,0.00029,10.60524]
[1778862261235,33.15,79241.67,9.0,0.75152,0.00029,10.59193]
[1778862266270,33.15,79242.81,9.0,0.75185,0.00029,10.58458]
[1778862271305,33.14,79244.3,9.0,0.7524,0.00029,10.56675]
[1778862272312,33.14,79246.62,9.0,0.75306,0.00028,10.55183]
[1778862274328,33.14,79247.46,9.0,0.75331,0.00028,10.54625]
[1778862275333,33.14,79254.18,9.0,0.75523,0.00028,10.50309]
[1778862275381,33.14,79254.18,9.0,0.75523,0.00028,10.50309]
[1778862276340,33.14,79263.54,9.0,0.75788,0.00028,10.44264]
[1778862277349,33.14,79265.6,9.0,0.75847,0.00028,10.42922]
[1778862278405,33.14,79265.6,9.0,0.75847,0.00028,10.42922]
[1778862279818,33.14,79265.39,9.0,0.75841,0.00028,10.4305]
[1778862279934,33.14,79265.39,9.0,0.75841,0.00028,10.4305]
[1778862281375,33.14,79266.37,9.0,0.7587,0.00028,10.4239]
[1778862282382,33.14,79267.66,9.0,0.75906,0.00028,10.41546]
[1778862283825,33.14,79267.66,9.0,0.75906,0.00028,10.41546]
[1778862283914,33.14,79268.65,9.0,0.75935,0.00028,10.40897]
[1778862286024,33.14,79268.93,9.0,0.75943,0.00028,10.40708]
[1778862286411,33.13,79272.55,9.0,0.76045,0.00028,10.38344]
[1778862287417,33.13,79279.75,9.0,0.76247,0.00028,10.33635]
[1778862288424,33.13,79282.2,9.0,0.76316,0.00028,10.32022]
[1778862289431,33.13,79281.01,9.0,0.76283,0.00028,10.32792]
[1778862292452,33.13,79280.5,9.0,0.7627,0.00028,10.3308]
[1778862293459,33.13,79279.35,9.0,0.76239,0.00028,10.33814]
[1778862294466,33.13,79280.38,9.0,0.76269,0.00028,10.33122]
[1778862296480,33.12,79279.62,9.0,0.76249,0.00028,10.33584]
[1778862297487,33.12,79280.27,9.0,0.76268,0.00028,10.33141]
[1778862298494,33.12,79277.33,9.0,0.76186,0.00028,10.35044]
[1778862299718,33.12,79262.0,9.0,0.75756,0.00028,10.44987]
[1778862300508,33.12,79258.13,9.0,0.75647,0.00028,10.47474]
[1778862303530,33.12,79260.38,9.0,0.75711,0.00028,10.46017]
[1778862304537,33.12,79264.16,9.0,0.75819,0.00028,10.43551]
[1778862305544,33.12,79265.56,9.0,0.75859,0.00028,10.42624]
[1778862306551,33.12,79269.13,9.0,0.75961,0.00028,10.4029]
[1778862307896,33.12,79271.61,9.0,0.76031,0.00028,10.38661]
[1778862311586,33.11,79270.32,9.0,0.75997,0.00028,10.39441]
[1778862312593,33.11,79271.89,9.0,0.76042,0.00028,10.38404]
[1778862313600,33.11,79281.4,9.0,0.76308,0.00028,10.32182]
[1778862314607,33.11,79289.3,9.0,0.76529,0.00028,10.26983]
[1778862315614,33.11,79290.21,9.0,0.76554,0.00028,10.26375]
[1778862316621,33.11,79280.75,9.0,0.76292,0.00028,10.32578]
[1778862317628,33.11,79284.42,9.0,0.76394,0.00028,10.30158]
[1778862318635,33.11,79286.59,9.0,0.76455,0.00028,10.28722]
[1778862319643,33.11,79287.75,9.0,0.76488,0.00028,10.27949]
[1778862320650,33.1,79288.7,9.0,0.76515,0.00028,10.27315]
[1778862321657,33.1,79286.35,9.0,0.7645,0.00028,10.28851]
[1778862322665,33.1,79283.99,9.0,0.76385,0.00028,10.3039]
[1778862324679,33.1,79274.13,9.0,0.7611,0.00028,10.36814]
[1778862325686,33.1,79272.3,9.0,0.76059,0.00028,10.37995]
[1778862326693,33.1,79272.91,9.0,0.76077,0.00028,10.37585]
[1778862328707,33.1,79272.27,9.0,0.7606,0.00028,10.37978]
[1778862330125,33.1,79267.78,9.0,0.75935,0.00028,10.40885]
[1778862330721,33.1,79258.0,9.0,0.75659,0.00028,10.47198]
[1778862332401,33.1,79255.06,9.0,0.75588,0.00028,10.48245]
[1778862333148,33.1,79255.06,9.0,0.75588,0.00028,10.48245]
[1778862333329,33.1,79255.06,9.0,0.75588,0.00028,10.48245]
[1778862333362,33.1,79250.16,9.0,0.75449,0.00028,10.51389]
[1778862333742,33.1,79245.45,9.0,0.75315,0.00029,10.54406]
[1778862334569,33.1,79245.45,9.0,0.75315,0.00029,10.54406]
[1778862334749,33.09,79243.77,9.0,0.75267,0.00029,10.5547]
[1778862335756,33.09,79242.91,9.0,0.75243,0.00029,10.56009]
[1778862336921,33.09,79242.39,9.0,0.75229,0.00029,10.56331]
[1778862338383,33.09,79242.39,9.0,0.75229,0.00029,10.56331]
[1778862338778,33.09,79241.31,9.0,0.75199,0.00029,10.56998]
[1778862339795,33.09,79241.85,9.0,0.75215,0.00029,10.56642]
[1778862340801,33.09,79238.63,9.0,0.75123,0.00029,10.58682]
[1778862342041,33.09,79238.0,9.0,0.75106,0.00029,10.5907]
[1778862343037,33.09,79236.33,9.0,0.75058,0.00029,10.60118]
[1778862343461,33.09,79236.33,9.0,0.75058,0.00029,10.60118]
[1778862343822,33.09,79235.27,9.0,0.75028,0.00029,10.60777]
[1778862344829,33.09,79236.44,9.0,0.75063,0.00029,10.60023]
[1778862348857,33.08,79235.84,9.0,0.75047,0.00029,10.60363]
[1778862351878,33.08,79234.44,9.0,0.75008,0.00029,10.61221]
[1778862353892,33.08,79235.67,9.0,0.75045,0.00029,10.60418]
[1778862354899,33.08,79234.35,9.0,0.75007,0.00029,10.61246]
[1778862355558,33.08,79234.35,9.0,0.75007,0.00029,10.61246]
[1778862355612,33.08,79234.35,9.0,0.75007,0.00029,10.61246]
[1778862355906,33.08,79235.29,9.0,0.75035,0.00029,10.60638]
[1778862356913,33.08,79236.64,9.0,0.75074,0.00029,10.5977]
[1778862358927,33.08,79240.83,9.0,0.75195,0.00029,10.57083]
[1778862361619,33.08,79240.35,9.0,0.75182,0.00029,10.57368]
[1778862361948,33.07,79237.51,9.0,0.75101,0.00029,10.59167]
[1778862362955,33.07,79235.78,9.0,0.75052,0.00029,10.60259]
[1778862365978,33.07,79233.16,9.0,0.74978,0.00029,10.61892]
[1778862366985,33.07,79228.75,9.0,0.74851,0.00029,10.64674]
[1778862372020,33.07,79230.4,9.0,0.74901,0.00029,10.63573]
[1778862377061,33.06,79228.95,9.0,0.74861,0.00029,10.64461]
[1778862379075,33.06,79229.97,9.0,0.74891,0.00029,10.63804]
[1778862379990,33.06,79229.97,9.0,0.74891,0.00029,10.63804]
[1778862383421,33.06,79229.73,9.0,0.74884,0.00029,10.63939]
[1778862383103,33.06,79230.89,9.0,0.74918,0.00029,10.63199]
[1778862386138,33.06,79230.16,9.0,0.74898,0.00029,10.63651]
[1778862389145,33.06,79232.06,9.0,0.74953,0.00029,10.62422]
[1778862394180,33.06,79231.5,9.0,0.74949,0.00029,10.61939]
[1778862399217,33.06,79231.43,9.0,0.74948,0.00029,10.61969]
[1778862405259,33.06,79231.39,9.0,0.74947,0.00029,10.61978]
[1778862410295,33.06,79230.56,9.0,0.74924,0.00029,10.62489]
[1778862414283,33.05,79230.15,9.0,0.74913,0.00029,10.62738]
[1778862414323,33.05,79228.19,9.0,0.74856,0.00029,10.63975]
[1778862415330,33.05,79213.06,9.0,0.74417,0.00029,10.73495]
[1778862416516,33.05,79206.73,9.0,0.74232,0.00029,10.77436]
[1778862417344,33.05,79203.38,9.0,0.74134,0.00029,10.79512]
[1778862417816,33.05,79203.38,9.0,0.74134,0.00029,10.79512]
[1778862417825,33.05,79203.38,9.0,0.74134,0.00029,10.79512]
[1778862417838,33.05,79203.38,9.0,0.74134,0.00029,10.79512]
[1778862418263,33.05,79203.38,9.0,0.74134,0.00029,10.79512]
[1778862418351,33.05,79202.05,9.0,0.74096,0.00029,10.8033]
[1778862420365,33.05,79202.95,9.0,0.74123,0.00029,10.79759]
[1778862422379,33.05,79207.71,9.0,0.74263,0.00029,10.76783]
[1778862424393,33.05,79205.75,9.0,0.74207,0.00029,10.77983]
[1778862425400,33.05,79204.6,9.0,0.74173,0.00029,10.78687]
[1778862426477,33.05,79203.61,9.0,0.74145,0.00029,10.7929]
[1778862427522,33.05,79200.8,9.0,0.74063,0.00029,10.81027]
[1778862428421,33.05,79197.82,9.0,0.73975,0.00029,10.82869]
[1778862433456,33.05,79198.61,9.0,0.73999,0.00029,10.82369]
[1778862437484,33.04,79200.23,9.0,0.74048,0.00029,10.8133]
[1778862438386,33.04,79200.23,9.0,0.74048,0.00029,10.8133]
[1778862439498,33.04,79202.1,9.0,0.74104,0.00029,10.80153]
[1778862439679,33.04,79202.1,9.0,0.74104,0.00029,10.80153]
[1778862440505,33.04,79203.12,9.0,0.74134,0.00029,10.79511]
[1778862441512,33.04,79202.03,9.0,0.74103,0.00029,10.80178]
[1778862442519,33.04,79203.47,9.0,0.74145,0.00029,10.79276]
[1778862443355,33.04,79203.47,9.0,0.74145,0.00029,10.79276]
[1778862445728,33.04,79202.84,9.0,0.74128,0.00029,10.7964]
[1778862448275,33.04,79202.76,9.0,0.74126,0.00029,10.79681]
[1778862450419,33.04,79202.54,9.0,0.74121,0.00029,10.79786]
[1778862450631,33.03,79205.51,9.0,0.7421,0.00029,10.77909]
[1778862455610,33.03,79208.94,9.0,0.74325,0.00029,10.74877]
[1778862458387,33.03,79208.71,9.0,0.74319,0.00029,10.75007]
[1778862461337,33.02,79209.96,9.0,0.74357,0.00029,10.74188]
[1778862461652,33.02,79211.8,9.0,0.74412,0.00029,10.73013]
[1778862462659,33.02,79213.31,9.0,0.74457,0.00029,10.72056]
[1778862466687,33.02,79214.39,9.0,0.7449,0.00029,10.71342]
[1778862467928,33.02,79214.39,9.0,0.7449,0.00029,10.71342]
[1778862467978,33.02,79214.39,9.0,0.7449,0.00029,10.71342]
[1778862468068,33.02,79215.87,9.0,0.74533,0.00029,10.70404]
[1778862468701,33.02,79221.02,9.0,0.74684,0.00029,10.67157]
[1778862469708,33.02,79223.86,9.0,0.74766,0.00029,10.65361]
[1778862474811,33.02,79223.95,9.0,0.74769,0.00029,10.65297]
[1778862475154,33.02,79217.82,9.0,0.74591,0.00029,10.69159]
[1778862476757,33.02,79216.42,9.0,0.74551,0.00029,10.70027]
[1778862481792,33.01,79218.36,9.0,0.74609,0.00029,10.68777]
[1778862483414,33.01,79219.8,9.0,0.74651,0.00029,10.67854]
[1778862483806,33.01,79221.18,9.0,0.74691,0.00029,10.66984]
[1778862484628,33.01,79221.18,9.0,0.74691,0.00029,10.66984]
[1778862484810,33.01,79221.18,9.0,0.74691,0.00029,10.66984]
[1778862485437,33.01,79221.18,9.0,0.74691,0.00029,10.66984]
[1778862485536,33.01,79223.59,9.0,0.74762,0.00029,10.65442]
[1778862485820,33.01,79226.04,9.0,0.74833,0.00029,10.63892]
[1778862490855,33.01,79226.21,9.0,0.7484,0.00029,10.63745]
[1778862493124,33.01,79225.78,9.0,0.74828,0.00029,10.6401]
[1778862499235,33.0,79226.45,9.0,0.74849,0.00029,10.63548]
[1778862499336,33.0,79224.31,9.0,0.74788,0.00029,10.64879]
[1778862499918,33.0,79223.03,9.0,0.74751,0.00029,10.65688]
[1778862504953,33.0,79221.92,9.0,0.74721,0.00029,10.66343]
[1778862505960,33.0,79220.29,9.0,0.74674,0.00029,10.67362]
[1778862508422,33.0,79221.35,9.0,0.74706,0.00029,10.66662]
[1778862511393,32.99,79219.62,9.0,0.74668,0.00029,10.66904]
[1778862517038,32.99,79220.61,9.0,0.74699,0.00029,10.66232]
[1778862519052,32.99,79221.85,9.0,0.74736,0.00029,10.65431]
[1778862523548,32.99,79222.38,9.0,0.74752,0.00029,10.65089]
[1778862526644,32.99,79222.67,9.0,0.74762,0.00029,10.64867]
[1778862527424,32.99,79219.02,9.0,0.74656,0.00029,10.67168]
[1778862528352,32.99,79216.36,9.0,0.74579,0.00029,10.68843]
[1778862529122,32.99,79212.3,9.0,0.7446,0.00029,10.71393]
[1778862530129,32.99,79204.63,9.0,0.74235,0.00029,10.76186]
[1778862531136,32.99,79203.41,9.0,0.742,0.00029,10.76944]
[1778862533383,32.99,79203.23,9.0,0.74195,0.00029,10.77049]
[1778862533445,32.98,79202.77,9.0,0.74182,0.00029,10.77318]
[1778862534157,32.98,79200.74,9.0,0.74122,0.00029,10.7858]
[1778862535164,32.98,79198.11,9.0,0.74045,0.00029,10.80203]
[1778862536171,32.98,79193.22,9.0,0.73901,0.0003,10.83219]
[1778862536778,32.98,79193.22,9.0,0.73901,0.0003,10.83219]
[1778862537629,32.98,79192.23,9.0,0.73873,0.0003,10.83814]
[1778862543223,32.98,79192.69,9.0,0.73889,0.0003,10.83473]
[1778862545237,32.98,79197.78,9.0,0.7404,0.00029,10.80302]
[1778862546244,32.97,79203.24,9.0,0.74202,0.00029,10.76895]
[1778862550272,32.97,79206.8,9.0,0.74308,0.00029,10.7465]
[1778862551279,32.97,79212.42,9.0,0.74472,0.00029,10.71128]
[1778862551851,32.97,79212.42,9.0,0.74472,0.00029,10.71128]
[1778862552286,32.97,79218.9,9.0,0.74662,0.00029,10.67041]
[1778862553293,32.97,79221.41,9.0,0.74735,0.00029,10.65451]
[1778862555789,32.97,79222.11,9.0,0.74755,0.00029,10.6501]
[1778862556314,32.97,79225.3,9.0,0.74848,0.00029,10.62991]
[1778862557321,32.97,79230.02,9.0,0.74984,0.00029,10.59997]
[1778862562356,32.97,79230.08,9.0,0.74986,0.00029,10.59961]
[1778862567391,32.97,79231.23,9.0,0.7502,0.00029,10.59208]
[1778862568398,32.97,79232.04,9.0,0.75043,0.00029,10.58689]
[1778862569405,32.97,79234.45,9.0,0.75113,0.00029,10.57148]
[1778862570412,32.97,79237.75,9.0,0.75208,0.00029,10.55037]
[1778862575269,32.97,79238.11,9.0,0.7523,0.00029,10.53989]
[1778862575329,32.97,79238.11,9.0,0.7523,0.00029,10.53989]
[1778862575484,32.97,79238.11,9.0,0.7523,0.00029,10.53989]
[1778862575547,32.97,79254.6,9.0,0.75702,0.00028,10.43363]
[1778862575946,32.97,79254.6,9.0,0.75702,0.00028,10.43363]
[1778862576456,32.97,79271.02,9.0,0.76168,0.00028,10.32629]
[1778862577463,32.97,79273.58,9.0,0.7624,0.00028,10.3094]
[1778862578660,32.97,79273.58,9.0,0.7624,0.00028,10.3094]
[1778862578762,32.97,79274.58,9.0,0.76269,0.00028,10.30276]
[1778862579216,32.97,79274.58,9.0,0.76269,0.00028,10.30276]
[1778862579477,32.97,79276.57,9.0,0.76326,0.00028,10.28949]
[1778862583505,32.96,79279.7,9.0,0.76416,0.00028,10.26823]
[1778862584512,32.96,79281.97,9.0,0.7648,0.00028,10.25312]
[1778862587533,32.96,79287.57,9.0,0.76638,0.00028,10.21572]
[1778862589559,32.96,79286.89,9.0,0.76619,0.00028,10.22015]
[1778862595589,32.96,79286.48,9.0,0.7661,0.00028,10.2223]
[1778862600624,32.95,79290.94,9.0,0.76737,0.00028,10.19199]
[1778862603645,32.95,79294.5,9.0,0.76838,0.00028,10.16797]
[1778862604414,32.95,79294.5,9.0,0.76838,0.00028,10.16797]
[1778862604457,32.95,79294.5,9.0,0.76838,0.00028,10.16797]
[1778862604465,32.95,79294.5,9.0,0.76838,0.00028,10.16797]
[1778862604656,32.95,79307.28,9.0,0.77191,0.00027,10.08256]
[1778862605052,32.95,79307.28,9.0,0.77191,0.00027,10.08256]
[1778862605659,32.95,79318.16,9.0,0.7749,0.00027,10.00909]
[1778862606666,32.95,79321.44,9.0,0.7758,0.00027,9.98672]
[1778862607673,32.94,79322.84,9.0,0.77619,0.00027,9.97707]
[1778862608680,32.94,79326.82,9.0,0.77727,0.00027,9.94994]
[1778862609288,32.94,79326.82,9.0,0.77727,0.00027,9.94994]
[1778862609690,32.94,79329.35,9.0,0.77797,0.00027,9.93262]
[1778862610694,32.94,79332.36,9.0,0.77879,0.00027,9.91204]
[1778862611702,32.94,79339.78,9.0,0.78079,0.00027,9.86138]
[1778862612089,32.94,79339.78,9.0,0.78079,0.00027,9.86138]
[1778862612711,32.94,79352.87,9.0,0.7843,0.00027,9.77157]
[1778862613717,32.94,79355.67,9.0,0.78505,0.00027,9.75211]
[1778862615731,32.94,79350.33,9.0,0.78364,0.00027,9.78842]
[1778862616739,32.94,79338.83,9.0,0.78057,0.00027,9.86689]
[1778862617747,32.93,79346.04,9.0,0.78252,0.00027,9.81728]
[1778862619489,32.93,79349.74,9.0,0.78353,0.00027,9.79142]
[1778862619761,32.93,79346.27,9.0,0.7826,0.00027,9.81521]
[1778862620767,32.93,79334.61,9.0,0.77947,0.00027,9.8947]
[1778862621989,32.93,79334.08,9.0,0.77933,0.00027,9.8982]
[1778862622782,32.93,79331.14,9.0,0.77854,0.00027,9.91809]
[1778862623789,32.93,79330.23,9.0,0.7783,0.00027,9.92413]
[1778862624796,32.93,79329.46,9.0,0.77811,0.00027,9.92907]
[1778862626827,32.92,79323.97,9.0,0.77664,0.00027,9.96573]
[1778862627817,32.92,79320.57,9.0,0.77573,0.00027,9.98842]
[1778862628824,32.92,79320.15,9.0,0.77563,0.00027,9.9909]
[1778862629831,32.92,79320.93,9.0,0.77585,0.00027,9.98525]
[1778862630838,32.92,79321.82,9.0,0.77611,0.00027,9.97887]
[1778862631845,32.91,79322.42,9.0,0.77641,0.00027,9.96605]
[1778862632852,32.91,79320.13,9.0,0.7758,0.00027,9.98122]
[1778862633859,32.91,79321.08,9.0,0.77607,0.00027,9.97443]
[1778862636880,32.9,79318.89,9.0,0.77551,0.00027,9.98834]
[1778862638284,32.9,79315.89,9.0,0.7747,0.00027,10.0084]
[1778862638894,32.9,79315.17,9.0,0.77451,0.00027,10.01302]
[1778862639901,32.9,79315.94,9.0,0.77473,0.00027,10.00757]
[1778862640908,32.9,79314.63,9.0,0.77438,0.00027,10.01617]
[1778862642922,32.9,79314.07,9.0,0.77424,0.00027,10.01971]
[1778862643929,32.9,79315.36,9.0,0.7746,0.00027,10.01087]
[1778862644936,32.9,79315.98,9.0,0.77477,0.00027,10.00657]
[1778862646950,32.89,79315.16,9.0,0.77456,0.00027,10.01189]
[1778862651985,32.89,79314.23,9.0,0.77433,0.00027,10.01751]
[1778862652993,32.89,79312.89,9.0,0.77397,0.00027,10.02636]
[1778862654000,32.89,79309.69,9.0,0.7731,0.00027,10.04773]
[1778862655008,32.89,79308.83,9.0,0.77287,0.00027,10.05337]
[1778862656825,32.89,79308.69,9.0,0.77284,0.00028,10.05415]
[1778862657997,32.88,79308.36,9.0,0.77275,0.00028,10.05621]
[1778862658039,32.88,79311.94,9.0,0.77374,0.00027,10.03192]
[1778862659046,32.88,79318.47,9.0,0.77553,0.00027,9.98765]
[1778862660053,32.88,79321.28,9.0,0.7763,0.00027,9.96853]
[1778862661060,32.88,79322.36,9.0,0.7766,0.00027,9.96114]
[1778862666095,32.88,79322.37,9.0,0.77663,0.00027,9.96029]
[1778862667102,32.88,79322.75,9.0,0.77675,0.00027,9.95752]
[1778862669116,32.87,79324.33,9.0,0.77719,0.00027,9.94642]
[1778862670123,32.87,79334.03,9.0,0.77983,0.00027,9.88002]
[1778862671130,32.87,79337.86,9.0,0.78088,0.00027,9.8536]
[1778862674151,32.87,79340.11,9.0,0.78151,0.00027,9.83756]
[1778862679186,32.86,79346.4,9.0,0.78323,0.00027,9.79343]
[1778862684221,32.86,79347.16,9.0,0.78346,0.00027,9.7875]
[1778862687242,32.86,79344.02,9.0,0.78264,0.00027,9.80867]
[1778862691271,32.85,79331.92,9.0,0.77952,0.00027,9.88244]
[1778862692278,32.85,79326.3,9.0,0.77801,0.00027,9.92056]
[1778862693285,32.85,79324.33,9.0,0.77747,0.00027,9.93386]
[1778862694333,32.85,79325.33,9.0,0.77776,0.00027,9.9268]
[1778862695340,32.85,79326.48,9.0,0.77808,0.00027,9.91871]
[1778862696347,32.85,79327.74,9.0,0.77843,0.00027,9.90987]
[1778862697354,32.84,79326.35,9.0,0.77806,0.00027,9.9191]
[1778862698361,32.84,79325.78,9.0,0.77792,0.00027,9.9227]
[1778862699368,32.84,79326.25,9.0,0.77806,0.00027,9.91922]
[1778862702389,32.84,79325.91,9.0,0.778,0.00027,9.92067]
[1778862704403,32.83,79325.56,9.0,0.77793,0.00027,9.92248]
[1778862705410,32.83,79324.35,9.0,0.77761,0.00027,9.93043]
[1778862706417,32.83,79320.41,9.0,0.77655,0.00027,9.95695]
[1778862707424,32.83,79315.9,9.0,0.77532,0.00027,9.98726]
[1778862708432,32.83,79312.04,9.0,0.77428,0.00027,10.01313]
[1778862709439,32.83,79307.28,9.0,0.77298,0.00028,10.04507]
[1778862710450,32.82,79305.96,9.0,0.77262,0.00028,10.05386]
[1778862711457,32.82,79305.26,9.0,0.77243,0.00028,10.05843]
[1778862714478,32.82,79306.05,9.0,0.77267,0.00028,10.05262]
[1778862717499,32.82,79308.97,9.0,0.7735,0.00028,10.03228]
[1778862720520,32.81,79307.72,9.0,0.77317,0.00028,10.04032]
[1778862722534,32.81,79308.53,9.0,0.7734,0.00028,10.03457]
[1778862723541,32.81,79309.84,9.0,0.77377,0.00028,10.02558]
[1778862724548,32.81,79313.41,9.0,0.77475,0.00027,10.00129]
[1778862725558,32.81,79312.73,9.0,0.77457,0.00027,10.0058]
[1778862726565,32.81,79309.2,9.0,0.77361,0.00028,10.02958]
[1778862728395,32.81,79309.07,9.0,0.77357,0.00028,10.03033]
[1778862729175,32.81,79309.04,9.0,0.77357,0.00028,10.0304]
[1778862733285,32.81,79308.58,9.0,0.77347,0.00028,10.03298]
[1778862734622,32.8,79306.8,9.0,0.77299,0.00028,10.04474]
[1778862735433,32.8,79306.8,9.0,0.77299,0.00028,10.04474]
[1778862735628,32.8,79306.06,9.0,0.77279,0.00028,10.04959]
[1778862739656,32.8,79309.06,9.0,0.77364,0.00028,10.02871]
[1778862740663,32.8,79311.15,9.0,0.77422,0.00027,10.01444]
[1778862741670,32.8,79304.07,9.0,0.77227,0.00028,10.06218]
[1778862742677,32.8,79300.94,9.0,0.77141,0.00028,10.0831]
[1778862743768,32.8,79300.94,9.0,0.77141,0.00028,10.0831]
[1778862749726,32.79,79299.66,9.0,0.77111,0.00028,10.09048]
[1778862753532,32.79,79299.56,9.0,0.77122,0.00028,10.08223]
[1778862755768,32.78,79300.47,9.0,0.7715,0.00028,10.07558]
[1778862757782,32.78,79301.96,9.0,0.77192,0.00028,10.06521]
[1778862758789,32.78,79303.03,9.0,0.77222,0.00028,10.05784]
[1778862759796,32.78,79305.77,9.0,0.77299,0.00028,10.03919]
[1778862760803,32.78,79306.72,9.0,0.77325,0.00028,10.03264]
[1778862764831,32.78,79307.98,9.0,0.77362,0.00028,10.02365]
[1778862765838,32.78,79306.77,9.0,0.77329,0.00028,10.03173]
[1778862766845,32.77,79304.62,9.0,0.7727,0.00028,10.04615]
[1778862771881,32.77,79304.94,9.0,0.77282,0.00028,10.04334]
[1778862774902,32.77,79305.77,9.0,0.77306,0.00028,10.03735]
[1778862778930,32.77,79305.11,9.0,0.7729,0.00028,10.04134]
[1778862781951,32.76,79309.5,9.0,0.77412,0.00028,10.01124]
[1778862782958,32.76,79307.07,9.0,0.77346,0.00028,10.02761]
[1778862784752,32.76,79307.07,9.0,0.77346,0.00028,10.02761]
[1778862784778,32.76,79307.07,9.0,0.77346,0.00028,10.02761]
[1778862784868,32.76,79303.44,9.0,0.77246,0.00028,10.05192]
[1778862784972,32.76,79296.15,9.0,0.77044,0.00028,10.10106]
[1778862786327,32.76,79296.15,9.0,0.77044,0.00028,10.10106]
[1778862786857,32.76,79290.48,9.0,0.76888,0.00028,10.13872]
[1778862786986,32.76,79289.21,9.0,0.76852,0.00028,10.14723]
[1778862787993,32.76,79291.0,9.0,0.76903,0.00028,10.135]
[1778862789003,32.76,79291.55,9.0,0.7692,0.00028,10.13108]
[1778862790010,32.75,79300.22,9.0,0.77162,0.00028,10.07254]
[1778862793383,32.75,79300.82,9.0,0.7718,0.00028,10.06819]
[1778862793924,32.75,79300.82,9.0,0.7718,0.00028,10.06819]
[1778862794038,32.75,79294.71,9.0,0.77011,0.00028,10.10903]
[1778862795315,32.75,79292.75,9.0,0.76957,0.00028,10.12201]
[1778862796914,32.75,79291.23,9.0,0.76917,0.00028,10.13179]
[1778862797059,32.75,79290.54,9.0,0.76897,0.00028,10.13642]
[1778862798066,32.75,79294.82,9.0,0.77018,0.00028,10.10745]
[1778862802094,32.74,79292.48,9.0,0.76955,0.00028,10.12243]
[1778862803101,32.74,79291.14,9.0,0.76919,0.00028,10.13122]
[1778862804108,32.74,79290.03,9.0,0.76889,0.00028,10.13846]
[1778862805116,32.74,79289.29,9.0,0.76869,0.00028,10.1432]
[1778862806122,32.74,79288.81,9.0,0.76857,0.00028,10.14619]
[1778862807129,32.73,79288.41,9.0,0.76846,0.00028,10.14864]
[1778862810151,32.73,79286.72,9.0,0.76802,0.00028,10.15925]
[1778862811157,32.73,79279.04,9.0,0.76599,0.00028,10.20197]
[1778862812164,32.73,79276.18,9.0,0.76519,0.00028,10.22085]
[1778862813171,32.73,79272.21,9.0,0.76408,0.00028,10.24704]
[1778862814178,32.73,79270.28,9.0,0.76354,0.00028,10.25962]
[1778862815395,32.72,79265.46,9.0,0.76219,0.00028,10.2913]
[1778862816192,32.72,79262.92,9.0,0.76147,0.00028,10.30793]
[1778862817870,32.72,79260.23,9.0,0.76072,0.00029,10.32531]
[1778862819213,32.72,79258.77,9.0,0.76031,0.00029,10.33474]
[1778862820220,32.72,79259.82,9.0,0.76062,0.00029,10.32762]
[1778862821227,32.72,79260.83,9.0,0.76092,0.00029,10.32076]
[1778862824454,32.71,79261.56,9.0,0.76115,0.00028,10.31538]
[1778862827269,32.71,79260.08,9.0,0.76075,0.00029,10.32459]
[1778862832304,32.7,79262.75,9.0,0.76155,0.00028,10.30597]
[1778862833311,32.7,79264.59,9.0,0.76208,0.00028,10.29363]
[1778862834318,32.7,79265.41,9.0,0.76232,0.00028,10.28803]
[1778862835325,32.7,79263.72,9.0,0.76185,0.00028,10.29905]
[1778862836332,32.7,79261.73,9.0,0.76129,0.00028,10.31203]
[1778862838346,32.7,79261.03,9.0,0.76111,0.00029,10.31626]
[1778862842374,32.69,79258.45,9.0,0.76041,0.00029,10.33244]
[1778862844388,32.69,79261.55,9.0,0.76131,0.00029,10.31152]
[1778862845395,32.69,79262.73,9.0,0.76166,0.00028,10.30352]
[1778862849423,32.68,79264.92,9.0,0.76231,0.00028,10.28823]
[1778862852445,32.68,79269.87,9.0,0.76374,0.00028,10.25483]
[1778862853455,32.68,79274.58,9.0,0.76508,0.00028,10.22333]
[1778862854462,32.68,79277.48,9.0,0.76591,0.00028,10.20387]
[1778862855471,32.68,79282.27,9.0,0.76726,0.00028,10.17173]
[1778862856476,32.67,79287.01,9.0,0.7686,0.00028,10.13973]
[1778862857483,32.67,79287.96,9.0,0.76887,0.00028,10.13318]
[1778862858909,32.67,79290.43,9.0,0.76958,0.00028,10.11605]
[1778862859497,32.67,79291.61,9.0,0.76991,0.00028,10.1081]
[1778862860504,32.67,79292.89,9.0,0.77028,0.00028,10.09924]
[1778862861929,32.67,79294.18,9.0,0.77066,0.00028,10.09011]
[1778862863526,32.67,79301.36,9.0,0.77266,0.00028,10.04134]
[1778862864533,32.66,79304.14,9.0,0.77344,0.00028,10.02229]
[1778862865540,32.66,79300.38,9.0,0.7724,0.00028,10.04764]
[1778862866547,32.66,79297.22,9.0,0.77153,0.00028,10.06891]
[1778862869568,32.66,79295.51,9.0,0.77108,0.00028,10.07984]
[1778862872590,32.65,79298.56,9.0,0.77208,0.00028,10.04988]
[1778862873596,32.65,79302.42,9.0,0.77316,0.00028,10.02355]
[1778862875610,32.65,79304.65,9.0,0.77379,0.00028,10.00815]
[1778862880645,32.64,79306.26,9.0,0.7743,0.00028,9.99565]
[1778862884674,32.63,79309.79,9.0,0.77533,0.00028,9.97023]
[1778862886688,32.63,79308.1,9.0,0.77489,0.00028,9.98111]
[1778862891723,32.62,79304.24,9.0,0.77389,0.00028,10.00552]
[1778862892730,32.62,79301.37,9.0,0.77311,0.00028,10.0247]
[1778862897768,32.61,79299.45,9.0,0.77264,0.00028,10.03621]
[1778862900911,32.6,79293.24,9.0,0.77094,0.00028,10.07762]
[1778862901796,32.6,79289.42,9.0,0.76988,0.00028,10.10319]
[1778862902803,32.6,79288.26,9.0,0.76956,0.00028,10.11073]
[1778862903810,32.6,79287.59,9.0,0.76939,0.00028,10.11496]
[1778862904817,32.6,79289.17,9.0,0.76984,0.00028,10.104]
[1778862905824,32.59,79281.27,9.0,0.76764,0.00028,10.15694]
[1778862906831,32.59,79278.96,9.0,0.76699,0.00028,10.17223]
[1778862907838,32.59,79279.92,9.0,0.76727,0.00028,10.16554]
[1778862908845,32.59,79275.98,9.0,0.76617,0.00028,10.19174]
[1778862909852,32.59,79272.35,9.0,0.76515,0.00028,10.21577]
[1778862910859,32.59,79271.69,9.0,0.76498,0.00028,10.2199]
[1778862911866,32.59,79281.87,9.0,0.76787,0.00028,10.15135]
[1778862913880,32.58,79280.87,9.0,0.76761,0.00028,10.15763]
[1778862914887,32.58,79279.53,9.0,0.76724,0.00028,10.1664]
[1778862915894,32.58,79276.45,9.0,0.76638,0.00028,10.18683]
[1778862916901,32.58,79273.36,9.0,0.76551,0.00028,10.20726]
[1778862918915,32.57,79274.5,9.0,0.76586,0.00028,10.19904]
[1778862920929,32.57,79275.97,9.0,0.7663,0.00028,10.18861]
[1778862921936,32.57,79279.36,9.0,0.76727,0.00028,10.16557]
[1778862922943,32.57,79278.68,9.0,0.76709,0.00028,10.16988]
[1778862924957,32.56,79278.19,9.0,0.76697,0.00028,10.17265]
[1778862928985,32.56,79275.9,9.0,0.76637,0.00028,10.18694]
[1778862929992,32.56,79274.49,9.0,0.76598,0.00028,10.19611]
[1778862931000,32.55,79272.49,9.0,0.76555,0.00028,10.20085]
[1778862932012,32.55,79273.09,9.0,0.76573,0.00028,10.19652]
[1778862933015,32.55,79271.5,9.0,0.76529,0.00028,10.20687]
[1778862937043,32.54,79272.61,9.0,0.76566,0.00028,10.19816]
[1778862939057,32.54,79270.44,9.0,0.76507,0.00028,10.21207]
[1778862944092,32.53,79270.14,9.0,0.76505,0.00028,10.21243]
[1778862945099,32.53,79272.29,9.0,0.76568,0.00028,10.19769]
[1778862949127,32.52,79273.31,9.0,0.76602,0.00028,10.18957]
[1778862954162,32.51,79273.31,9.0,0.76608,0.00028,10.18803]
[1778862955169,32.51,79272.64,9.0,0.76591,0.00028,10.19222]
[1778862956176,32.5,79271.32,9.0,0.76554,0.00028,10.20077]
[1778862962219,32.49,79271.44,9.0,0.76566,0.00028,10.19804]
[1778862966246,32.49,79278.07,9.0,0.76759,0.00028,10.15214]
[1778862967253,32.48,79279.81,9.0,0.76809,0.00028,10.14013]
[1778862968264,32.48,79276.56,9.0,0.76718,0.00028,10.16179]
[1778862969267,32.48,79277.3,9.0,0.76741,0.00028,10.15652]
[1778862972288,32.48,79276.44,9.0,0.76719,0.00028,10.16172]
[1778862977323,32.47,79276.65,9.0,0.7673,0.00028,10.15905]
[1778862982358,32.46,79276.75,9.0,0.76738,0.00028,10.15704]
[1778862983365,32.46,79275.41,9.0,0.76701,0.00028,10.16581]
[1778862988400,32.45,79275.47,9.0,0.76709,0.00028,10.16404]
[1778862992428,32.44,79273.86,9.0,0.76679,0.00028,10.16544]
[1778862993435,32.44,79268.37,9.0,0.76524,0.00028,10.20211]
[1778862994442,32.44,79265.97,9.0,0.76457,0.00029,10.21791]
[1778862995449,32.44,79263.3,9.0,0.76382,0.00029,10.23548]
[1778862997309,32.44,79263.41,9.0,0.76387,0.00029,10.23439]
[1778862997399,32.44,79263.41,9.0,0.76387,0.00029,10.23439]
[1778862997463,32.43,79264.45,9.0,0.76418,0.00029,10.22716]
[1778862998470,32.43,79271.72,9.0,0.76626,0.00028,10.17805]
[1778862999477,32.43,79273.62,9.0,0.76681,0.00028,10.16498]
[1778863000812,32.43,79273.62,9.0,0.76681,0.00028,10.16498]
[1778863000913,32.43,79276.65,9.0,0.76769,0.00028,10.14406]
[1778863001491,32.43,79281.33,9.0,0.76901,0.00028,10.11239]
[1778863002498,32.43,79283.76,9.0,0.76971,0.00028,10.09569]
[1778863003505,32.43,79285.05,9.0,0.77008,0.00028,10.08673]
[1778863005519,32.42,79284.63,9.0,0.76998,0.00028,10.08921]
[1778863006526,32.42,79285.79,9.0,0.77031,0.00028,10.08114]
[1778863007533,32.42,79283.9,9.0,0.76979,0.00028,10.0938]
[1778863008540,32.42,79283.38,9.0,0.76965,0.00028,10.09715]
[1778863009547,32.42,79280.47,9.0,0.76883,0.00028,10.11669]
[1778863010554,32.42,79271.47,9.0,0.76629,0.00028,10.17731]
[1778863011561,32.42,79268.17,9.0,0.76536,0.00029,10.19935]
[1778863012568,32.42,79267.42,9.0,0.76515,0.00029,10.20418]
[1778863013417,32.42,79267.42,9.0,0.76515,0.00029,10.20418]
[1778863013579,32.41,79268.54,9.0,0.76548,0.00029,10.19644]
[1778863015785,32.41,79268.18,9.0,0.76538,0.00029,10.19866]
[1778863016597,32.41,79265.82,9.0,0.76473,0.00029,10.21412]
[1778863017603,32.41,79264.8,9.0,0.76445,0.00029,10.22076]
[1778863022429,32.4,79264.32,9.0,0.76434,0.00029,10.22311]
[1778863022640,32.4,79260.46,9.0,0.76325,0.00029,10.24884]
[1778863023646,32.4,79257.49,9.0,0.7624,0.00029,10.26856]
[1778863024654,32.4,79255.44,9.0,0.76182,0.00029,10.28208]
[1778863025661,32.4,79254.52,9.0,0.76156,0.00029,10.28803]
[1778863028389,32.4,79254.9,9.0,0.76169,0.00029,10.28509]
[1778863030239,32.39,79254.28,9.0,0.76153,0.00029,10.28882]
[1778863030381,32.39,79254.28,9.0,0.76153,0.00029,10.28882]
[1778863030398,32.39,79254.28,9.0,0.76153,0.00029,10.28882]
[1778863030447,32.39,79254.28,9.0,0.76153,0.00029,10.28882]
[1778863030494,32.39,79254.28,9.0,0.76153,0.00029,10.28882]
[1778863030698,32.39,79245.97,9.0,0.75913,0.00029,10.34391]
[1778863031451,32.39,79245.97,9.0,0.75913,0.00029,10.34391]
[1778863031705,32.39,79240.2,9.0,0.75747,0.00029,10.38197]
[1778863032308,32.39,79240.2,9.0,0.75747,0.00029,10.38197]
[1778863032712,32.39,79237.44,9.0,0.75667,0.00029,10.39999]
[1778863033719,32.39,79233.61,9.0,0.75557,0.00029,10.42499]
[1778863034726,32.39,79232.73,9.0,0.75532,0.00029,10.4306]
[1778863035733,32.39,79242.28,9.0,0.75811,0.00029,10.3674]
[1778863036740,32.39,79243.76,9.0,0.75855,0.00029,10.35729]
[1778863037747,32.38,79246.38,9.0,0.75932,0.00029,10.33968]
[1778863038754,32.38,79245.16,9.0,0.75897,0.00029,10.34756]
[1778863040768,32.38,79249.33,9.0,0.7602,0.00029,10.31946]
[1778863041775,32.38,79252.65,9.0,0.76116,0.00029,10.29715]
[1778863042782,32.38,79254.61,9.0,0.76174,0.00029,10.2839]
[1778863043303,32.38,79254.61,9.0,0.76174,0.00029,10.2839]
[1778863045905,32.38,79254.96,9.0,0.76185,0.00029,10.28129]
[1778863048942,32.37,79255.81,9.0,0.76212,0.00029,10.27498]
[1778863049831,32.37,79259.39,9.0,0.76317,0.00029,10.25051]
[1778863050838,32.37,79262.55,9.0,0.76409,0.00029,10.22897]
[1778863052852,32.36,79265.39,9.0,0.76505,0.00029,10.20089]
[1778863054866,32.36,79267.0,9.0,0.76554,0.00029,10.1892]
[1778863058894,32.35,79265.36,9.0,0.76512,0.00029,10.19917]
[1778863060908,32.35,79271.88,9.0,0.767,0.00028,10.1546]
[1778863061915,32.35,79276.84,9.0,0.76842,0.00028,10.12075]
[1778863065065,32.34,79276.84,9.0,0.76844,0.00028,10.12036]
[1778863065122,32.34,79278.36,9.0,0.76888,0.00028,10.10985]
[1778863065945,32.34,79281.59,9.0,0.7698,0.00028,10.08771]
[1778863070980,32.34,79288.16,9.0,0.77168,0.00028,10.04216]
[1778863071987,32.34,79289.91,9.0,0.77218,0.00028,10.03009]
[1778863072994,32.34,79288.15,9.0,0.77169,0.00028,10.04204]
[1778863078032,32.33,79285.0,9.0,0.77082,0.00028,10.06304]
[1778863083067,32.33,79283.43,9.0,0.77041,0.00028,10.07297]
[1778863085081,32.33,79281.72,9.0,0.76994,0.00028,10.08423]
[1778863086088,32.32,79278.32,9.0,0.76898,0.00028,10.10723]
[1778863091123,32.32,79278.47,9.0,0.76906,0.00028,10.10536]
[1778863093416,32.32,79278.63,9.0,0.76912,0.00028,10.10392]
[1778863098739,32.31,79279.36,9.0,0.76936,0.00028,10.09812]
[1778863099179,32.31,79277.23,9.0,0.76877,0.00028,10.11244]
[1778863100822,32.31,79276.93,9.0,0.76869,0.00028,10.1143]
[1778863101193,32.31,79278.15,9.0,0.76904,0.00028,10.10581]
[1778863102200,32.31,79278.72,9.0,0.76921,0.00028,10.10176]
[1778863104214,32.31,79278.26,9.0,0.76909,0.00028,10.10453]
[1778863105221,32.3,79278.72,9.0,0.76923,0.00028,10.10122]
[1778863106228,32.3,79278.27,9.0,0.76911,0.00028,10.1041]
[1778863109256,32.3,79276.47,9.0,0.76862,0.00028,10.11579]
[1778863110262,32.3,79267.87,9.0,0.76618,0.00029,10.17391]
[1778863111270,32.3,79264.42,9.0,0.76532,0.00029,10.18859]
[1778863112276,32.3,79263.71,9.0,0.76513,0.00029,10.1931]
[1778863114078,32.3,79263.71,9.0,0.76513,0.00029,10.1931]
[1778863114080,32.29,79262.69,9.0,0.76486,0.00029,10.19948]
[1778863114818,32.29,79262.69,9.0,0.76486,0.00029,10.19948]
[1778863114911,32.29,79259.19,9.0,0.76385,0.00029,10.22306]
[1778863115297,32.29,79256.9,9.0,0.76321,0.00029,10.23822]
[1778863119325,32.28,79254.37,9.0,0.76252,0.00029,10.25417]
[1778863124360,32.28,79254.23,9.0,0.76252,0.00029,10.25416]
[1778863128416,32.28,79253.1,9.0,0.76222,0.00029,10.26122]
[1778863128517,32.27,79252.84,9.0,0.76215,0.00029,10.2628]
[1778863130183,32.27,79252.84,9.0,0.76215,0.00029,10.2628]
[1778863130227,32.27,79248.78,9.0,0.76098,0.00029,10.28973]
[1778863130402,32.27,79246.39,9.0,0.76029,0.00029,10.3057]
[1778863131652,32.27,79241.87,9.0,0.75898,0.00029,10.33568]
[1778863132416,32.27,79239.94,9.0,0.75843,0.00029,10.34833]
[1778863133423,32.27,79240.45,9.0,0.75859,0.00029,10.34473]
[1778863134430,32.27,79238.89,9.0,0.75814,0.00029,10.3549]
[1778863135437,32.27,79236.48,9.0,0.75745,0.00029,10.37069]
[1778863137451,32.26,79238.44,9.0,0.75804,0.00029,10.35723]
[1778863140472,32.26,79236.67,9.0,0.75755,0.00029,10.36834]
[1778863142486,32.26,79238.91,9.0,0.75822,0.00029,10.35301]
[1778863143493,32.26,79243.88,9.0,0.75968,0.00029,10.3197]
[1778863144500,32.25,79247.37,9.0,0.7607,0.00029,10.29621]
[1778863145507,32.25,79249.12,9.0,0.76122,0.00029,10.2843]
[1778863146514,32.25,79249.89,9.0,0.76145,0.00029,10.27896]
[1778863147521,32.25,79252.66,9.0,0.76226,0.00029,10.2602]
[1778863148528,32.25,79253.69,9.0,0.76256,0.00029,10.25313]
[1778863153564,32.25,79254.26,9.0,0.76276,0.00029,10.24855]
[1778863158395,32.24,79254.42,9.0,0.76284,0.00029,10.24668]
[1778863158599,32.24,79258.4,9.0,0.76399,0.00029,10.21966]
[1778863159606,32.24,79260.35,9.0,0.76457,0.00029,10.20621]
[1778863160614,32.24,79263.97,9.0,0.76562,0.00029,10.18146]
[1778863163635,32.23,79266.8,9.0,0.76646,0.00029,10.16153]
[1778863168670,32.22,79266.2,9.0,0.76634,0.00029,10.16445]
[1778863171691,32.22,79264.38,9.0,0.76596,0.00029,10.16767]
[1778863176726,32.21,79264.65,9.0,0.76609,0.00029,10.16464]
[1778863180754,32.21,79266.35,9.0,0.76662,0.00029,10.15215]
[1778863182768,32.2,79268.05,9.0,0.76712,0.00029,10.14014]
[1778863187803,32.2,79268.3,9.0,0.76724,0.00029,10.13732]
[1778863190824,32.19,79273.97,9.0,0.76889,0.00029,10.09802]
[1778863195859,32.18,79274.18,9.0,0.76902,0.00029,10.09497]
[1778863201278,32.17,79274.65,9.0,0.7692,0.00029,10.0905]
[1778863201286,32.17,79279.39,9.0,0.77058,0.00028,10.05743]
[1778863201903,32.17,79266.18,9.0,0.7668,0.00029,10.14762]
[1778863202910,32.17,79260.38,9.0,0.76514,0.00029,10.18686]
[1778863203501,32.17,79260.38,9.0,0.76514,0.00029,10.18686]
[1778863203917,32.17,79261.04,9.0,0.76534,0.00029,10.18215]
[1778863206305,32.17,79260.4,9.0,0.76517,0.00029,10.18621]
[1778863206655,32.16,79260.04,9.0,0.76509,0.00029,10.18811]
[1778863211973,32.16,79259.59,9.0,0.76502,0.00029,10.1898]
[1778863216001,32.15,79257.76,9.0,0.76453,0.00029,10.20112]
[1778863217008,32.15,79260.61,9.0,0.76537,0.00029,10.18153]
[1778863219022,32.14,79258.87,9.0,0.76489,0.00029,10.19279]
[1778863224057,32.13,79259.66,9.0,0.76518,0.00029,10.18585]
[1778863225064,32.13,79262.51,9.0,0.76601,0.00029,10.16625]
[1778863229094,32.13,79266.97,9.0,0.76733,0.00029,10.13496]
[1778863230102,32.12,79278.18,9.0,0.77055,0.00028,10.05794]
[1778863231109,32.12,79282.44,9.0,0.77189,0.00028,10.02011]
[1778863235309,32.12,79283.01,9.0,0.77207,0.00028,10.01569]
[1778863237152,32.12,79285.51,9.0,0.77281,0.00028,9.9976]
[1778863238158,32.11,79289.12,9.0,0.77384,0.00028,9.97235]
[1778863243193,32.11,79290.25,9.0,0.77422,0.00028,9.96314]
[1778863243432,32.11,79290.25,9.0,0.77422,0.00028,9.96314]
[1778863249806,32.1,79290.41,9.0,0.77432,0.00028,9.96072]
[1778863250243,32.1,79291.07,9.0,0.77452,0.00028,9.95563]
[1778863250817,32.1,79291.07,9.0,0.77452,0.00028,9.95563]
[1778863251250,32.09,79291.67,9.0,0.7747,0.00028,9.95123]
[1778863252257,32.09,79291.37,9.0,0.77463,0.00028,9.95307]
[1778863253264,32.09,79291.11,9.0,0.77456,0.00028,9.95463]
[1778863254272,32.09,79291.23,9.0,0.77461,0.00028,9.95356]
[1778863255279,32.09,79290.92,9.0,0.77453,0.00028,9.95547]
[1778863256286,32.09,79287.3,9.0,0.77352,0.00028,9.98028]
[1778863257293,32.09,79284.44,9.0,0.77272,0.00028,9.99978]
[1778863259307,32.08,79284.81,9.0,0.77284,0.00028,9.99666]
[1778863261321,32.08,79286.68,9.0,0.7734,0.00028,9.98318]
[1778863263448,32.08,79286.94,9.0,0.77349,0.00028,9.98086]
[1778863264342,32.07,79286.37,9.0,0.77334,0.00028,9.98455]
[1778863264826,32.07,79286.37,9.0,0.77334,0.00028,9.98455]
[1778863265385,32.07,79286.37,9.0,0.77334,0.00028,9.98455]
[1778863265349,32.07,79284.68,9.0,0.77287,0.00028,9.99597]
[1778863266356,32.07,79284.55,9.0,0.77285,0.00028,9.99659]
[1778863266824,32.07,79284.55,9.0,0.77285,0.00028,9.99659]
[1778863267363,32.07,79285.03,9.0,0.77299,0.00028,9.993]
[1778863268414,32.07,79285.03,9.0,0.77299,0.00028,9.993]
[1778863268370,32.07,79285.51,9.0,0.77314,0.00028,9.98942]
[1778863270822,32.07,79285.47,9.0,0.77314,0.00028,9.98943]
[1778863271391,32.06,79285.53,9.0,0.77318,0.00028,9.98849]
[1778863271520,32.06,79285.53,9.0,0.77318,0.00028,9.98849]
[1778863272398,32.06,79285.49,9.0,0.77318,0.00028,9.9885]
[1778863272823,32.06,79285.49,9.0,0.77318,0.00028,9.9885]
[1778863278440,32.05,79285.6,9.0,0.77327,0.00028,9.98619]
[1778863283475,32.05,79285.7,9.0,0.77335,0.00028,9.98423]
[1778863288510,32.04,79283.66,9.0,0.77282,0.00028,9.99709]
[1778863289512,32.04,79283.66,9.0,0.77282,0.00028,9.99709]
[1778863289517,32.04,79282.26,9.0,0.77243,0.00028,10.00663]
[1778863290524,32.04,79279.97,9.0,0.77178,0.00028,10.02229]
[1778863292538,32.03,79278.86,9.0,0.7716,0.00028,10.02118]
[1778863293864,32.03,79273.02,9.0,0.76994,0.00029,10.06123]
[1778863294552,32.03,79271.43,9.0,0.7695,0.00029,10.07193]
[1778863298869,32.03,79270.93,9.0,0.76938,0.00029,10.07464]
[1778863299783,32.03,79270.94,9.0,0.7694,0.00029,10.07432]
[1778863299834,32.03,79270.94,9.0,0.7694,0.00029,10.07432]
[1778863299893,32.03,79268.71,9.0,0.76876,0.00029,10.08952]
[1778863302996,32.02,79268.89,9.0,0.76882,0.00029,10.08798]
[1778863303615,32.02,79264.54,9.0,0.76759,0.00029,10.11745]
[1778863304622,32.02,79262.04,9.0,0.76687,0.00029,10.13438]
[1778863307643,32.02,79260.17,9.0,0.76636,0.00029,10.14659]
[1778863310664,32.01,79257.86,9.0,0.76572,0.00029,10.16175]
[1778863313430,32.01,79257.07,9.0,0.76549,0.00029,10.16693]
[1778863315565,32.01,79256.01,9.0,0.76521,0.00029,10.17351]
[1778863315699,32.01,79253.48,9.0,0.76449,0.00029,10.19051]
[1778863317377,32.0,79252.66,9.0,0.76427,0.00029,10.19562]
[1778863317713,32.0,79252.21,9.0,0.76414,0.00029,10.19867]
[1778863318720,32.0,79252.42,9.0,0.76421,0.00029,10.19701]
[1778863319727,32.0,79252.52,9.0,0.76425,0.00029,10.19609]
[1778863323453,32.0,79252.54,9.0,0.76427,0.00029,10.19562]
[1778863322750,32.0,79249.26,9.0,0.76332,0.00029,10.2178]
[1778863323755,32.0,79243.72,9.0,0.76171,0.00029,10.25528]
[1778863324762,32.0,79243.07,9.0,0.76152,0.00029,10.25961]
[1778863326776,32.0,79243.47,9.0,0.76164,0.00029,10.25676]
[1778863327837,32.0,79243.47,9.0,0.76164,0.00029,10.25676]
[1778863328390,32.0,79243.47,9.0,0.76164,0.00029,10.25676]
[1778863328420,32.0,79243.0,9.0,0.76151,0.00029,10.25979]
[1778863328883,32.0,79243.0,9.0,0.76151,0.00029,10.25979]
[1778863330805,32.0,79243.63,9.0,0.7617,0.00029,10.25539]
[1778863332819,32.0,79242.54,9.0,0.76139,0.00029,10.26265]
[1778863333890,31.99,79243.84,9.0,0.76177,0.00029,10.2538]
[1778863334834,31.99,79243.22,9.0,0.76159,0.00029,10.25794]
[1778863335840,31.99,79244.01,9.0,0.76182,0.00029,10.25255]
[1778863336847,31.99,79242.92,9.0,0.76151,0.00029,10.25986]
[1778863338861,31.99,79242.17,9.0,0.76129,0.00029,10.26482]
[1778863339868,31.99,79241.3,9.0,0.76104,0.00029,10.27064]
[1778863342889,31.99,79241.84,9.0,0.76121,0.00029,10.2668]
[1778863346922,31.99,79241.33,9.0,0.76107,0.00029,10.27002]
[1778863347928,31.99,79241.75,9.0,0.76119,0.00029,10.26712]
[1778863352963,31.99,79241.38,9.0,0.76121,0.00029,10.26097]
[1778863358438,31.99,79241.42,9.0,0.76124,0.00029,10.26047]
[1778863361021,31.98,79242.01,9.0,0.76142,0.00029,10.25626]
[1778863364645,31.98,79242.01,9.0,0.76142,0.00029,10.25626]
[1778863369077,31.98,79249.14,9.0,0.76352,0.00029,10.20751]
[1778863370084,31.98,79250.11,9.0,0.7638,0.00029,10.20087]
[1778863371091,31.98,79248.82,9.0,0.76343,0.00029,10.20962]
[1778863374115,31.98,79247.25,9.0,0.76297,0.00029,10.22026]
[1778863375122,31.98,79246.32,9.0,0.7627,0.00029,10.22655]
[1778863378143,31.98,79245.15,9.0,0.76236,0.00029,10.23439]
[1778863383179,31.98,79244.19,9.0,0.76209,0.00029,10.24069]
[1778863384189,31.98,79240.36,9.0,0.76097,0.00029,10.26654]
[1778863385194,31.98,79234.83,9.0,0.75935,0.00029,10.30375]
[1778863386201,31.98,79233.13,9.0,0.75885,0.00029,10.3151]
[1778863389224,31.98,79238.38,9.0,0.7604,0.00029,10.27959]
[1778863390229,31.98,79241.16,9.0,0.76122,0.00029,10.26081]
[1778863391236,31.98,79242.02,9.0,0.76147,0.00029,10.25498]
[1778863394257,31.98,79241.43,9.0,0.76131,0.00029,10.25876]
[1778863395264,31.98,79241.88,9.0,0.76144,0.00029,10.25564]
[1778863396271,31.98,79242.68,9.0,0.76168,0.00029,10.25016]
[1778863397278,31.98,79245.22,9.0,0.76242,0.00029,10.23296]
[1778863398285,31.97,79249.99,9.0,0.76382,0.00029,10.20048]
[1778863399292,31.97,79250.35,9.0,0.76393,0.00029,10.19802]
[1778863402313,31.97,79248.79,9.0,0.76347,0.00029,10.20859]
[1778863407348,31.97,79248.04,9.0,0.76326,0.00029,10.21358]
[1778863408355,31.97,79246.49,9.0,0.76281,0.00029,10.22408]
[1778863409362,31.97,79242.35,9.0,0.7616,0.00029,10.25209]
[1778863410369,31.97,79241.29,9.0,0.76129,0.00029,10.25919]
[1778863414397,31.97,79242.03,9.0,0.76164,0.00029,10.24554]
[1778863415404,31.97,79243.4,9.0,0.76204,0.00029,10.2362]
[1778863417418,31.97,79242.7,9.0,0.76184,0.00029,10.24082]
[1778863422453,31.97,79242.8,9.0,0.76188,0.00029,10.23981]
[1778863423460,31.97,79243.42,9.0,0.76207,0.00029,10.23554]
[1778863424467,31.97,79243.82,9.0,0.76219,0.00029,10.23277]
[1778863426481,31.97,79244.2,9.0,0.7623,0.00029,10.23007]
[1778863427489,31.97,79243.85,9.0,0.76221,0.00029,10.23238]
[1778863429502,31.96,79244.58,9.0,0.76242,0.00029,10.2273]
[1778863431516,31.96,79245.34,9.0,0.76265,0.00029,10.22202]
[1778863432523,31.96,79246.18,9.0,0.7629,0.00029,10.21626]
[1778863433530,31.96,79246.49,9.0,0.76299,0.00029,10.2141]
[1778863435544,31.96,79245.93,9.0,0.76283,0.00029,10.2178]
[1778863436551,31.96,79245.19,9.0,0.76262,0.00029,10.22276]
[1778863438566,31.96,79244.66,9.0,0.76247,0.00029,10.22624]
[1778863439574,31.96,79244.16,9.0,0.76233,0.00029,10.22956]
[1778863440580,31.96,79245.37,9.0,0.76268,0.00029,10.22128]
[1778863441588,31.96,79245.91,9.0,0.76284,0.00029,10.21755]
[1778863443602,31.96,79245.58,9.0,0.76275,0.00029,10.21966]
[1778863446623,31.96,79245.23,9.0,0.76266,0.00029,10.22184]
[1778863450651,31.96,79245.63,9.0,0.76279,0.00029,10.21888]
[1778863451658,31.96,79251.15,9.0,0.7644,0.00029,10.1813]
[1778863453464,31.96,79251.15,9.0,0.7644,0.00029,10.1813]
[1778863453541,31.96,79251.45,9.0,0.76449,0.00029,10.17925]
[1778863454679,31.96,79250.19,9.0,0.76412,0.00029,10.18783]
[1778863456483,31.96,79250.19,9.0,0.76412,0.00029,10.18783]
[1778863456553,31.96,79250.69,9.0,0.76427,0.00029,10.18441]
[1778863456693,31.96,79243.79,9.0,0.76225,0.00029,10.23128]
[1778863457701,31.96,79238.25,9.0,0.76063,0.00029,10.2687]
[1778863458708,31.96,79236.59,9.0,0.76015,0.00029,10.2798]
[1778863459715,31.95,79238.08,9.0,0.76059,0.00029,10.26964]
[1778863461729,31.95,79242.18,9.0,0.7618,0.00029,10.24172]
[1778863462736,31.95,79243.04,9.0,0.76205,0.00029,10.23583]
[1778863467771,31.95,79242.96,9.0,0.76204,0.00029,10.23605]
[1778863468778,31.95,79240.7,9.0,0.76139,0.00029,10.25129]
[1778863469785,31.95,79239.41,9.0,0.76101,0.00029,10.25992]
[1778863470792,31.95,79239.97,9.0,0.76118,0.00029,10.25605]
[1778863472806,31.95,79239.56,9.0,0.76118,0.00029,10.25027]
[1778863477841,31.95,79239.64,9.0,0.76123,0.00029,10.24929]
[1778863479855,31.94,79238.98,9.0,0.76104,0.00029,10.25358]
[1778863482876,31.94,79239.78,9.0,0.76129,0.00029,10.2479]
[1778863483883,31.94,79239.3,9.0,0.76115,0.00029,10.25106]
[1778863485897,31.94,79242.15,9.0,0.76199,0.00029,10.23159]
[1778863486904,31.94,79243.72,9.0,0.76246,0.00029,10.22087]
[1778863487911,31.94,79245.24,9.0,0.7629,0.00029,10.2105]
[1778863493446,31.94,79245.3,9.0,0.76292,0.00029,10.21]
[1778863493546,31.94,79249.04,9.0,0.76402,0.00029,10.18441]
[1778863493953,31.94,79252.12,9.0,0.76492,0.00029,10.16341]
[1778863495251,31.94,79252.12,9.0,0.76492,0.00029,10.16341]
[1778863495346,31.94,79252.66,9.0,0.76509,0.00029,10.15951]
[1778863495967,31.94,79255.29,9.0,0.76585,0.00029,10.14154]
[1778863496974,31.94,79252.08,9.0,0.76493,0.00029,10.16326]
[1778863497981,31.93,79250.45,9.0,0.76446,0.00029,10.17415]
[1778863498988,31.93,79252.82,9.0,0.76516,0.00029,10.15775]
[1778863499995,31.93,79252.88,9.0,0.76519,0.00029,10.15713]
[1778863501002,31.93,79253.14,9.0,0.76527,0.00029,10.15514]
[1778863503433,31.93,79253.06,9.0,0.76526,0.00029,10.15548]
[1778863504343,31.93,79253.35,9.0,0.76536,0.00029,10.15309]
[1778863504402,31.93,79255.85,9.0,0.76609,0.00029,10.13582]
[1778863505030,31.93,79259.63,9.0,0.76719,0.00029,10.10993]
[1778863510065,31.92,79258.37,9.0,0.76685,0.00029,10.11784]
[1778863515100,31.92,79258.25,9.0,0.76685,0.00029,10.11791]
[1778863517114,31.92,79255.71,9.0,0.76613,0.00029,10.13502]
[1778863518121,31.91,79251.62,9.0,0.76494,0.00029,10.16282]
[1778863519128,31.91,79249.25,9.0,0.76426,0.00029,10.17888]
[1778863521142,31.91,79248.59,9.0,0.76407,0.00029,10.18312]
[1778863522149,31.91,79247.99,9.0,0.7639,0.00029,10.18707]
[1778863523156,31.91,79245.07,9.0,0.76306,0.00029,10.20683]
[1778863524163,31.91,79242.9,9.0,0.76242,0.00029,10.22152]
[1778863525170,31.91,79241.39,9.0,0.76198,0.00029,10.2317]
[1778863526178,31.91,79238.23,9.0,0.76106,0.00029,10.25303]
[1778863527185,31.91,79235.11,9.0,0.76015,0.00029,10.27402]
[1778863529199,31.91,79234.08,9.0,0.75985,0.00029,10.28071]
[1778863530206,31.91,79235.47,9.0,0.76027,0.00029,10.27118]
[1778863535241,31.9,79235.17,9.0,0.76033,0.00029,10.26419]
[1778863536248,31.9,79234.49,9.0,0.76013,0.00029,10.26865]
[1778863538265,31.9,79233.82,9.0,0.75994,0.00029,10.27292]
[1778863539272,31.9,79227.28,9.0,0.75802,0.0003,10.31685]
[1778863540279,31.9,79226.53,9.0,0.7578,0.0003,10.3218]
[1778863542293,31.9,79225.28,9.0,0.75744,0.0003,10.32991]
[1778863544307,31.9,79226.22,9.0,0.75773,0.0003,10.32345]
[1778863545314,31.89,79224.59,9.0,0.75725,0.0003,10.33431]
[1778863546321,31.89,79222.49,9.0,0.75662,0.0003,10.34832]
[1778863547328,31.89,79221.09,9.0,0.75621,0.0003,10.35761]
[1778863552363,31.89,79221.73,9.0,0.75642,0.0003,10.35281]
[1778863557398,31.89,79221.81,9.0,0.75647,0.0003,10.35173]
[1778863558405,31.88,79226.05,9.0,0.75774,0.0003,10.32299]
[1778863559412,31.88,79227.79,9.0,0.75827,0.0003,10.31114]
[1778863563523,31.88,79228.0,9.0,0.75835,0.0003,10.30932]
[1778863563533,31.88,79228.0,9.0,0.75835,0.0003,10.30932]
[1778863563692,31.88,79228.0,9.0,0.75835,0.0003,10.30932]
[1778863563635,31.88,79225.49,9.0,0.75761,0.0003,10.32606]
[1778863564685,31.88,79212.29,9.0,0.75368,0.0003,10.41418]
[1778863565455,31.88,79208.19,9.0,0.75246,0.0003,10.44117]
[1778863566602,31.88,79208.19,9.0,0.75246,0.0003,10.44117]
[1778863566703,31.88,79209.15,9.0,0.75276,0.0003,10.43453]
[1778863567704,31.87,79209.43,9.0,0.75285,0.0003,10.43249]
[1778863567818,31.87,79209.43,9.0,0.75285,0.0003,10.43249]
[1778863568477,31.87,79205.85,9.0,0.75178,0.0003,10.45614]
[1778863569483,31.87,79203.85,9.0,0.75119,0.0003,10.46926]
[1778863570490,31.87,79203.02,9.0,0.75094,0.0003,10.47461]
[1778863571497,31.87,79203.52,9.0,0.7511,0.0003,10.47117]
[1778863572504,31.87,79202.78,9.0,0.75088,0.0003,10.47593]
[1778863573511,31.87,79202.07,9.0,0.75067,0.0003,10.48048]
[1778863574282,31.87,79202.07,9.0,0.75067,0.0003,10.48048]
[1778863574518,31.87,79200.21,9.0,0.75012,0.0003,10.49262]
[1778863575525,31.87,79197.94,9.0,0.74944,0.0003,10.50745]
[1778863576532,31.87,79198.52,9.0,0.74962,0.0003,10.50347]
[1778863577569,31.87,79198.52,9.0,0.74962,0.0003,10.50347]
[1778863577666,31.87,79199.21,9.0,0.74984,0.0003,10.49876]
[1778863578655,31.86,79200.04,9.0,0.75009,0.0003,10.49313]
[1778863580560,31.86,79199.44,9.0,0.74993,0.0003,10.4968]
[1778863582574,31.86,79195.7,9.0,0.74881,0.0003,10.52117]
[1778863583581,31.86,79194.79,9.0,0.74854,0.0003,10.52703]
[1778863584588,31.86,79193.72,9.0,0.74822,0.0003,10.53391]
[1778863585529,31.86,79193.72,9.0,0.74822,0.0003,10.53391]
[1778863585612,31.86,79185.87,9.0,0.74584,0.0003,10.58515]
[1778863586612,31.86,79180.3,9.0,0.74414,0.00031,10.6214]
[1778863588089,31.86,79179.89,9.0,0.74402,0.00031,10.62395]
[1778863588153,31.86,79179.89,9.0,0.74402,0.00031,10.62395]
[1778863588626,31.86,79185.12,9.0,0.74562,0.0003,10.58982]
[1778863589633,31.86,79186.35,9.0,0.746,0.0003,10.58172]
[1778863589892,31.86,79186.35,9.0,0.746,0.0003,10.58172]
[1778863591647,31.86,79185.24,9.0,0.74578,0.0003,10.58055]
[1778863591815,31.86,79185.24,9.0,0.74578,0.0003,10.58055]
[1778863593661,31.85,79182.88,9.0,0.74507,0.00031,10.59579]
[1778863595121,31.85,79182.84,9.0,0.74506,0.00031,10.59597]
[1778863595682,31.85,79182.84,9.0,0.74506,0.00031,10.59597]
[1778863595752,31.85,79165.76,9.0,0.73982,0.00031,10.70625]
[1778863596158,31.85,79165.76,9.0,0.73982,0.00031,10.70625]
[1778863596688,31.85,79144.81,9.0,0.73331,0.00031,10.83925]
[1778863596858,31.85,79144.81,9.0,0.73331,0.00031,10.83925]
[1778863597696,31.85,79135.44,9.0,0.73038,0.00031,10.8978]
[1778863597795,31.85,79135.44,9.0,0.73038,0.00031,10.8978]
[1778863598703,31.85,79132.44,9.0,0.72944,0.00032,10.91638]
[1778863599386,31.85,79132.44,9.0,0.72944,0.00032,10.91638]
[1778863599480,31.85,79132.44,9.0,0.72944,0.00032,10.91638]
[1778863600717,31.85,79131.27,9.0,0.72908,0.00032,10.92344]
[1778863601724,31.85,79129.39,9.0,0.72849,0.00032,10.93499]
[1778863602731,31.85,79126.25,9.0,0.7275,0.00032,10.95438]
[1778863603509,31.85,79126.25,9.0,0.7275,0.00032,10.95438]
[1778863603739,31.85,79121.78,9.0,0.72608,0.00032,10.98187]
[1778863604745,31.85,79118.57,9.0,0.72507,0.00032,11.00149]
[1778863605767,31.85,79118.57,9.0,0.72507,0.00032,11.00149]
[1778863605776,31.85,79117.24,9.0,0.72465,0.00032,11.00954]
[1778863607766,31.85,79119.04,9.0,0.72523,0.00032,10.99834]
[1778863608773,31.84,79121.83,9.0,0.72612,0.00032,10.98114]
[1778863609780,31.84,79120.31,9.0,0.72564,0.00032,10.99041]
[1778863612801,31.84,79122.52,9.0,0.72636,0.00032,10.9766]
[1778863615424,31.84,79123.11,9.0,0.72655,0.00032,10.9729]
[1778863615521,31.84,79123.11,9.0,0.72655,0.00032,10.9729]
[1778863615622,31.84,79123.07,9.0,0.72654,0.00032,10.97304]
[1778863615822,31.84,79129.74,9.0,0.72865,0.00032,10.93183]
[1778863616829,31.84,79131.09,9.0,0.72908,0.00032,10.92344]
[1778863617974,31.84,79131.09,9.0,0.72908,0.00032,10.92344]
[1778863619214,31.84,79131.0,9.0,0.72905,0.00032,10.92399]
[1778863619275,31.84,79129.33,9.0,0.72852,0.00032,10.93435]
[1778863619850,31.84,79131.04,9.0,0.72906,0.00032,10.92372]
[1778863621580,31.84,79131.04,9.0,0.72906,0.00032,10.92372]
[1778863621594,31.84,79129.22,9.0,0.72849,0.00032,10.93499]
[1778863622889,31.84,79133.31,9.0,0.72978,0.00031,10.90959]
[1778863623896,31.84,79137.99,9.0,0.73125,0.00031,10.88032]
[1778863624903,31.84,79142.35,9.0,0.73262,0.00031,10.85296]
[1778863627311,31.84,79142.35,9.0,0.73262,0.00031,10.85296]
[1778863629341,31.84,79143.79,9.0,0.73308,0.00031,10.84384]
[1778863635008,31.83,79153.94,9.0,0.73628,0.00031,10.77894]
[1778863636316,31.83,79160.11,9.0,0.73821,0.00031,10.73952]
[1778863637020,31.83,79163.45,9.0,0.73924,0.00031,10.71807]
[1778863639034,31.83,79164.83,9.0,0.73968,0.00031,10.7091]
[1778863640041,31.83,79166.27,9.0,0.74012,0.00031,10.69979]
[1778863641048,31.83,79170.32,9.0,0.74138,0.00031,10.67368]
[1778863642055,31.83,79174.01,9.0,0.74251,0.00031,10.64983]
[1778863646083,31.83,79176.0,9.0,0.74312,0.00031,10.63694]
[1778863648309,31.83,79176.25,9.0,0.7432,0.00031,10.63532]
[1778863648499,31.83,79177.49,9.0,0.74358,0.00031,10.62729]
[1778863650111,31.83,79175.95,9.0,0.74311,0.00031,10.63729]
[1778863652125,31.83,79179.03,9.0,0.74416,0.00031,10.60903]
[1778863653132,31.83,79181.4,9.0,0.74489,0.00031,10.59352]
[1778863654543,31.83,79181.4,9.0,0.74489,0.00031,10.59352]
[1778863655146,31.83,79184.79,9.0,0.74594,0.00031,10.57117]
[1778863658454,31.82,79185.24,9.0,0.74609,0.00031,10.56794]
[1778863659174,31.82,79187.67,9.0,0.74685,0.0003,10.55177]
[1778863661317,31.82,79187.31,9.0,0.74674,0.0003,10.55401]
[1778863663377,31.82,79187.16,9.0,0.74671,0.0003,10.55474]
[1778863663478,31.82,79186.21,9.0,0.74642,0.00031,10.56084]
[1778863664209,31.82,79187.25,9.0,0.74675,0.0003,10.55391]
[1778863667315,31.82,79187.65,9.0,0.74688,0.0003,10.55105]
[1778863667408,31.82,79191.53,9.0,0.74807,0.0003,10.52549]
[1778863668393,31.82,79191.53,9.0,0.74807,0.0003,10.52549]
[1778863668464,31.82,79191.53,9.0,0.74807,0.0003,10.52549]
[1778863668476,31.82,79191.5,9.0,0.74806,0.0003,10.5256]
[1778863668889,31.82,79191.5,9.0,0.74806,0.0003,10.5256]
[1778863669247,31.81,79198.47,9.0,0.75018,0.0003,10.47959]
[1778863670483,31.81,79198.47,9.0,0.75018,0.0003,10.47959]
[1778863670615,31.81,79209.14,9.0,0.75341,0.0003,10.40856]
[1778863671745,31.81,79209.14,9.0,0.75341,0.0003,10.40856]
[1778863671803,31.81,79209.14,9.0,0.75341,0.0003,10.40856]
[1778863671787,31.81,79214.38,9.0,0.75498,0.0003,10.37342]
[1778863672827,31.81,79214.38,9.0,0.75498,0.0003,10.37342]
[1778863672494,31.81,79217.73,9.0,0.75599,0.0003,10.35098]
[1778863673404,31.81,79223.77,9.0,0.75779,0.0003,10.31025]
[1778863675289,31.81,79227.79,9.0,0.759,0.0003,10.28296]
[1778863676751,31.81,79234.51,9.0,0.76099,0.0003,10.23738]
[1778863677303,31.81,79242.76,9.0,0.76342,0.00029,10.18121]
[1778863678310,31.81,79252.56,9.0,0.7663,0.00029,10.11389]
[1778863679317,31.81,79258.88,9.0,0.76814,0.00029,10.07025]
[1778863679866,31.81,79258.88,9.0,0.76814,0.00029,10.07025]
[1778863680172,31.81,79258.88,9.0,0.76814,0.00029,10.07025]
[1778863680592,31.81,79270.95,9.0,0.77164,0.00029,9.98647]
[1778863681331,31.81,79275.18,9.0,0.77286,0.00029,9.95703]
[1778863681891,31.81,79275.18,9.0,0.77286,0.00029,9.95703]
[1778863682432,31.81,79275.18,9.0,0.77286,0.00029,9.95703]
[1778863682856,31.81,79275.18,9.0,0.77286,0.00029,9.95703]
[1778863682502,31.81,79277.87,9.0,0.77363,0.00029,9.93831]
[1778863682925,31.81,79277.87,9.0,0.77363,0.00029,9.93831]
[1778863683062,31.81,79277.87,9.0,0.77363,0.00029,9.93831]
[1778863683314,31.81,79277.87,9.0,0.77363,0.00029,9.93831]
[1778863683345,31.81,79282.99,9.0,0.77509,0.00029,9.90247]
[1778863684573,31.81,79283.48,9.0,0.77524,0.00029,9.89888]
[1778863685369,31.81,79287.92,9.0,0.77651,0.00028,9.86759]
[1778863686376,31.8,79291.7,9.0,0.77759,0.00028,9.84075]
[1778863687383,31.8,79292.93,9.0,0.77796,0.00028,9.83171]
[1778863688390,31.8,79290.13,9.0,0.77718,0.00028,9.85104]
[1778863689400,31.8,79282.63,9.0,0.77506,0.00029,9.90331]
[1778863690405,31.8,79280.06,9.0,0.77433,0.00029,9.92119]
[1778863691412,31.8,79279.45,9.0,0.77416,0.00029,9.92529]
[1778863692419,31.79,79280.52,9.0,0.77447,0.00029,9.91762]
[1778863694433,31.79,79281.69,9.0,0.77482,0.00029,9.90906]
[1778863695440,31.79,79283.06,9.0,0.77522,0.00029,9.89928]
[1778863696449,31.79,79284.95,9.0,0.77577,0.00029,9.88586]
[1778863697456,31.79,79286.06,9.0,0.7761,0.00028,9.87776]
[1778863698450,31.79,79286.06,9.0,0.7761,0.00028,9.87776]
[1778863699270,31.79,79286.13,9.0,0.77613,0.00028,9.87688]
[1778863699470,31.78,79288.9,9.0,0.77693,0.00028,9.85705]
[1778863700477,31.78,79292.1,9.0,0.77785,0.00028,9.83431]
[1778863701484,31.78,79295.21,9.0,0.77875,0.00028,9.81203]
[1778863702491,31.78,79304.98,9.0,0.78151,0.00028,9.74259]
[1778863703498,31.78,79309.41,9.0,0.78277,0.00028,9.71078]
[1778863705515,31.77,79304.15,9.0,0.78132,0.00028,9.74759]
[1778863706858,31.76,79287.94,9.0,0.77685,0.00028,9.85906]
[1778863707529,31.76,79279.5,9.0,0.77444,0.00029,9.91829]
[1778863708537,31.76,79277.27,9.0,0.77381,0.00029,9.93378]
[1778863710551,31.75,79278.7,9.0,0.77423,0.00029,9.9234]
[1778863711558,31.75,79283.39,9.0,0.7757,0.00029,9.88183]
[1778863712565,31.75,79284.2,9.0,0.77595,0.00029,9.8758]
[1778863713492,31.75,79284.2,9.0,0.77595,0.00029,9.8758]
[1778863714473,31.75,79284.13,9.0,0.77594,0.00029,9.87597]
[1778863714579,31.75,79285.49,9.0,0.77633,0.00029,9.86641]
[1778863715586,31.75,79287.93,9.0,0.77704,0.00028,9.84875]
[1778863716593,31.75,79288.88,9.0,0.77732,0.00028,9.84183]
[1778863717600,31.74,79288.49,9.0,0.77722,0.00028,9.84436]
[1778863718607,31.74,79289.96,9.0,0.77765,0.00028,9.83377]
[1778863719614,31.74,79297.46,9.0,0.77977,0.00028,9.7808]
[1778863720621,31.74,79294.05,9.0,0.77884,0.00028,9.80422]
[1778863721629,31.74,79291.77,9.0,0.7782,0.00028,9.81999]
[1778863722636,31.74,79286.34,9.0,0.77667,0.00029,9.85788]
[1778863723226,31.74,79286.34,9.0,0.77667,0.00029,9.85788]
[1778863723644,31.73,79276.36,9.0,0.77382,0.00029,9.92779]
[1778863724864,31.73,79276.36,9.0,0.77382,0.00029,9.92779]
[1778863724906,31.73,79269.46,9.0,0.77184,0.00029,9.97577]
[1778863725317,31.73,79269.46,9.0,0.77184,0.00029,9.97577]
[1778863725658,31.73,79267.43,9.0,0.77127,0.00029,9.98965]
[1778863730693,31.72,79271.22,9.0,0.77242,0.00029,9.96187]
[1778863731700,31.72,79267.85,9.0,0.77146,0.00029,9.98513]
[1778863732707,31.72,79271.14,9.0,0.77242,0.00029,9.96192]
[1778863733714,31.72,79274.16,9.0,0.7733,0.00029,9.94058]
[1778863734721,31.72,79276.84,9.0,0.77407,0.00029,9.9216]
[1778863735728,31.72,79278.77,9.0,0.77464,0.00029,9.90787]
[1778863736735,31.72,79267.98,9.0,0.77154,0.00029,9.98313]
[1778863737742,31.71,79263.56,9.0,0.77027,0.00029,10.01364]
[1778863738749,31.71,79260.09,9.0,0.76927,0.00029,10.03744]
[1778863739756,31.71,79262.42,9.0,0.76996,0.00029,10.02094]
[1778863744791,31.7,79262.51,9.0,0.77005,0.00029,10.01883]
[1778863749841,31.69,79262.38,9.0,0.77007,0.00029,10.01827]
[1778863756893,31.68,79260.83,9.0,0.76971,0.00029,10.02699]
[1778863757899,31.68,79255.99,9.0,0.76831,0.00029,10.0603]
[1778863760920,31.67,79253.44,9.0,0.7676,0.00029,10.07707]
[1778863761927,31.67,79250.4,9.0,0.76672,0.00029,10.09794]
[1778863762934,31.67,79245.48,9.0,0.76528,0.00029,10.1317]
[1778863763941,31.67,79244.01,9.0,0.76486,0.00029,10.14164]
[1778863764948,31.67,79243.64,9.0,0.76476,0.00029,10.14399]
[1778863765956,31.67,79243.13,9.0,0.76461,0.00029,10.1473]
[1778863766962,31.67,79241.98,9.0,0.76428,0.00029,10.15507]
[1778863769983,31.67,79241.53,9.0,0.76417,0.00029,10.15771]
[1778863772315,31.66,79241.66,9.0,0.76421,0.00029,10.15667]
[1778863772367,31.66,79241.66,9.0,0.76421,0.00029,10.15667]
[1778863774011,31.66,79240.66,9.0,0.76405,0.0003,10.15471]
[1778863775018,31.66,79241.21,9.0,0.76422,0.00029,10.15079]
[1778863778039,31.66,79239.58,9.0,0.76376,0.0003,10.16158]
[1778863783074,31.65,79238.52,9.0,0.76348,0.0003,10.16816]
[1778863784081,31.65,79237.89,9.0,0.7633,0.0003,10.17234]
[1778863787102,31.65,79239.09,9.0,0.76367,0.0003,10.16366]
[1778863788109,31.65,79241.19,9.0,0.7643,0.00029,10.14908]
[1778863793144,31.65,79240.81,9.0,0.76421,0.0003,10.151]
[1778863794151,31.64,79239.69,9.0,0.76389,0.0003,10.15856]
[1778863795158,31.64,79240.41,9.0,0.76411,0.0003,10.15347]
[1778863796165,31.64,79242.08,9.0,0.7646,0.00029,10.14184]
[1778863797172,31.64,79243.92,9.0,0.76515,0.00029,10.12904]
[1778863799186,31.64,79243.17,9.0,0.76494,0.00029,10.13399]
[1778863802207,31.64,79243.96,9.0,0.76519,0.00029,10.1282]
[1778863804221,31.64,79243.54,9.0,0.76507,0.00029,10.13088]
[1778863805228,31.64,79249.61,9.0,0.76686,0.00029,10.08886]
[1778863806235,31.64,79252.27,9.0,0.76764,0.00029,10.07038]
[1778863807242,31.64,79251.76,9.0,0.7675,0.00029,10.07387]
[1778863808249,31.64,79251.21,9.0,0.76734,0.00029,10.07763]
[1778863810263,31.64,79251.49,9.0,0.76742,0.00029,10.07559]
[1778863813284,31.63,79251.64,9.0,0.76747,0.00029,10.0744]
[1778863814291,31.63,79251.26,9.0,0.76736,0.00029,10.07699]
[1778863817312,31.63,79252.77,9.0,0.76781,0.00029,10.06637]
[1778863818319,31.63,79255.06,9.0,0.76849,0.00029,10.05032]
[1778863819326,31.63,79257.01,9.0,0.76906,0.00029,10.03664]
[1778863823454,31.63,79257.2,9.0,0.76914,0.00029,10.03483]
[1778863824361,31.63,79263.43,9.0,0.77097,0.00029,9.99108]
[1778863825609,31.63,79263.43,9.0,0.77097,0.00029,9.99108]
[1778863830403,31.62,79266.41,9.0,0.77186,0.00029,9.96954]
[1778863832417,31.62,79269.42,9.0,0.77286,0.00029,9.93978]
[1778863833424,31.62,79266.03,9.0,0.77188,0.00029,9.96344]
[1778863834431,31.62,79261.81,9.0,0.77066,0.00029,9.99282]
[1778863838459,31.62,79266.37,9.0,0.77201,0.00029,9.96041]
[1778863842487,31.61,79270.35,9.0,0.77319,0.00029,9.93177]
[1778863847522,31.61,79269.77,9.0,0.77306,0.00029,9.93502]
[1778863853565,31.6,79269.73,9.0,0.77309,0.00029,9.93429]
[1778863855579,31.6,79265.13,9.0,0.77177,0.00029,9.96619]
[1778863856586,31.6,79258.01,9.0,0.76969,0.00029,10.01599]
[1778863857593,31.6,79254.51,9.0,0.76867,0.00029,10.04038]
[1778863859607,31.6,79255.59,9.0,0.76899,0.00029,10.03282]
[1778863864643,31.6,79255.12,9.0,0.76885,0.00029,10.03596]
[1778863866658,31.6,79257.14,9.0,0.76945,0.00029,10.02186]
[1778863867665,31.6,79259.22,9.0,0.77005,0.00029,10.00734]
[1778863869679,31.6,79251.19,9.0,0.7677,0.00029,10.06322]
[1778863870686,31.6,79248.46,9.0,0.7669,0.00029,10.08217]
[1778863871693,31.6,79250.28,9.0,0.76744,0.00029,10.06952]
[1778863872700,31.6,79259.53,9.0,0.77015,0.00029,10.00512]
[1778863873425,31.6,79259.53,9.0,0.77015,0.00029,10.00512]
[1778863873707,31.6,79261.69,9.0,0.77078,0.00029,9.98999]
[1778863874314,31.6,79261.69,9.0,0.77078,0.00029,9.98999]
[1778863874714,31.6,79256.02,9.0,0.76912,0.00029,10.02955]
[1778863875721,31.6,79250.48,9.0,0.7675,0.00029,10.06808]
[1778863876728,31.6,79249.18,9.0,0.76712,0.00029,10.07708]
[1778863877735,31.6,79249.44,9.0,0.7672,0.00029,10.07523]
[1778863881763,31.6,79249.22,9.0,0.76714,0.00029,10.07647]
[1778863886798,31.6,79249.36,9.0,0.7672,0.00029,10.07523]
[1778863887825,31.59,79256.48,9.0,0.76928,0.00029,10.02571]
[1778863888817,31.59,79259.39,9.0,0.77013,0.00029,10.00543]
[1778863892845,31.6,79261.71,9.0,0.77092,0.00029,9.98091]
[1778863895867,31.6,79263.98,9.0,0.77158,0.00029,9.9652]
[1778863900902,31.6,79263.64,9.0,0.77148,0.00029,9.96758]
[1778863904931,31.6,79258.31,9.0,0.76994,0.00029,10.00458]
[1778863905937,31.59,79243.18,9.0,0.7655,0.00029,10.10947]
[1778863906944,31.59,79244.48,9.0,0.76589,0.00029,10.10026]
[1778863908446,31.59,79244.23,9.0,0.76583,0.00029,10.10188]
[1778863909965,31.59,79248.58,9.0,0.76712,0.00029,10.07147]
[1778863910972,31.59,79248.11,9.0,0.76699,0.00029,10.07455]
[1778863911979,31.59,79247.3,9.0,0.76676,0.00029,10.07999]
[1778863912986,31.59,79247.74,9.0,0.76689,0.00029,10.07676]
[1778863913618,31.59,79247.74,9.0,0.76689,0.00029,10.07676]
[1778863913993,31.59,79245.98,9.0,0.76638,0.00029,10.08877]
[1778863916010,31.58,79246.68,9.0,0.7666,0.00029,10.08354]
[1778863917015,31.58,79246.01,9.0,0.76642,0.00029,10.08799]
[1778863918022,31.58,79245.57,9.0,0.76629,0.00029,10.09084]
[1778863919029,31.58,79243.38,9.0,0.76566,0.00029,10.10579]
[1778863920036,31.58,79242.43,9.0,0.76539,0.0003,10.11214]
[1778863921043,31.58,79242.82,9.0,0.76551,0.0003,10.10922]
[1778863922050,31.58,79242.05,9.0,0.76529,0.0003,10.11433]
[1778863925071,31.57,79242.48,9.0,0.76545,0.0003,10.11067]
[1778863929099,31.57,79238.97,9.0,0.76444,0.0003,10.13424]
[1778863930106,31.57,79237.5,9.0,0.76402,0.0003,10.1439]
[1778863936148,31.56,79237.54,9.0,0.7641,0.0003,10.14205]
[1778863938421,31.55,79237.58,9.0,0.76412,0.0003,10.14163]
[1778863939169,31.55,79236.81,9.0,0.7639,0.0003,10.14663]
[1778863942648,31.55,79236.95,9.0,0.76397,0.0003,10.14513]
[1778863942730,31.55,79236.27,9.0,0.76378,0.0003,10.14955]
[1778863946218,31.54,79235.58,9.0,0.76361,0.0003,10.1533]
[1778863949241,31.54,79238.43,9.0,0.76448,0.0003,10.13314]
[1778863950248,31.54,79240.83,9.0,0.7652,0.0003,10.11641]
[1778863952262,31.54,79240.14,9.0,0.76513,0.0003,10.11248]
[1778863953269,31.54,79240.73,9.0,0.76531,0.0003,10.10826]
[1778863958456,31.53,79240.4,9.0,0.76523,0.0003,10.11002]
[1778863962399,31.53,79240.69,9.0,0.76534,0.0003,10.10747]
[1778863967367,31.51,79240.01,9.0,0.76528,0.0003,10.10881]
[1778863968664,31.51,79240.01,9.0,0.76528,0.0003,10.10881]
[1778863968688,31.51,79240.01,9.0,0.76528,0.0003,10.10881]
[1778863968728,31.51,79240.01,9.0,0.76528,0.0003,10.10881]
[1778863968951,31.49,79240.39,9.0,0.7655,0.0003,10.10368]
[1778863969321,31.49,79240.39,9.0,0.7655,0.0003,10.10368]
[1778863969381,31.48,79219.16,9.0,0.75926,0.0003,10.24742]
[1778863970388,31.48,79213.68,9.0,0.75762,0.0003,10.28453]
[1778863972868,31.48,79214.62,9.0,0.75792,0.0003,10.27782]
[1778863978444,31.46,79212.53,9.0,0.75738,0.0003,10.2901]
[1778863979918,31.46,79212.18,9.0,0.75729,0.0003,10.29212]
[1778863980458,31.46,79212.51,9.0,0.75739,0.0003,10.28987]
[1778863981465,31.46,79210.78,9.0,0.75687,0.0003,10.30155]
[1778863982472,31.46,79207.01,9.0,0.75573,0.0003,10.32704]
[1778863983534,31.46,79207.01,9.0,0.75573,0.0003,10.32704]
[1778863983616,31.46,79204.34,9.0,0.75492,0.0003,10.34501]
[1778863984308,31.46,79204.34,9.0,0.75492,0.0003,10.34501]
[1778863986834,31.46,79204.47,9.0,0.75498,0.0003,10.34387]
[1778863986956,31.46,79204.47,9.0,0.75498,0.0003,10.34387]
[1778863987029,31.46,79204.47,9.0,0.75498,0.0003,10.34387]
[1778863987038,31.46,79204.47,9.0,0.75498,0.0003,10.34387]
[1778863987078,31.46,79202.88,9.0,0.7545,0.0003,10.35449]
[1778863987555,31.46,79202.88,9.0,0.7545,0.0003,10.35449]
[1778863988028,31.46,79202.88,9.0,0.7545,0.0003,10.35449]
[1778863988054,31.45,79173.91,9.0,0.74561,0.00031,10.54787]
[1778863988514,31.45,79163.69,9.0,0.74243,0.00031,10.61506]
[1778863990756,31.45,79164.13,9.0,0.74258,0.00031,10.61201]
[1778863990858,31.45,79164.08,9.0,0.74257,0.00031,10.61217]
[1778863996570,31.45,79164.49,9.0,0.74273,0.00031,10.6089]
[1778863997577,31.45,79166.25,9.0,0.74328,0.00031,10.59727]
[1778863998433,31.45,79166.25,9.0,0.74328,0.00031,10.59727]
[1778864000256,31.45,79166.55,9.0,0.74338,0.00031,10.59522]
[1778864000598,31.45,79171.36,9.0,0.74488,0.00031,10.56343]
[1778864001616,31.45,79169.64,9.0,0.74435,0.00031,10.57472]
[1778864002823,31.45,79169.64,9.0,0.74435,0.00031,10.57472]
[1778864004636,31.44,79171.69,9.0,0.74499,0.00031,10.56104]
[1778864005645,31.44,79174.45,9.0,0.74585,0.00031,10.54277]
[1778864006650,31.44,79176.15,9.0,0.74638,0.00031,10.5315]
[1778864007991,31.44,79181.99,9.0,0.74819,0.00031,10.49269]
[1778864008420,31.44,79181.99,9.0,0.74819,0.00031,10.49269]
[1778864008664,31.44,79183.75,9.0,0.74873,0.00031,10.48097]
[1778864009397,31.44,79183.75,9.0,0.74873,0.00031,10.48097]
[1778864009448,31.44,79183.75,9.0,0.74873,0.00031,10.48097]
[1778864009671,31.44,79185.65,9.0,0.74931,0.00031,10.46828]
[1778864010380,31.44,79185.65,9.0,0.74931,0.00031,10.46828]
[1778864010593,31.44,79185.65,9.0,0.74931,0.00031,10.46828]
[1778864011172,31.44,79185.65,9.0,0.74931,0.00031,10.46828]
[1778864011183,31.44,79190.7,9.0,0.75099,0.00031,10.42594]
[1778864011295,31.44,79190.7,9.0,0.75099,0.00031,10.42594]
[1778864011903,31.44,79194.82,9.0,0.75226,0.00031,10.39811]
[1778864012692,31.44,79199.63,9.0,0.75373,0.0003,10.36571]
[1778864014503,31.44,79200.25,9.0,0.75393,0.0003,10.36139]
[1778864014706,31.44,79201.22,9.0,0.75423,0.0003,10.35471]
[1778864015713,31.44,79204.24,9.0,0.75515,0.0003,10.33416]
[1778864016720,31.44,79205.3,9.0,0.75548,0.0003,10.32688]
[1778864017727,31.44,79208.22,9.0,0.75637,0.0003,10.30697]
[1778864018424,31.44,79208.22,9.0,0.75637,0.0003,10.30697]
[1778864018734,31.44,79210.37,9.0,0.75702,0.0003,10.29226]
[1778864019741,31.44,79210.6,9.0,0.75709,0.0003,10.29063]
[1778864020316,31.44,79210.6,9.0,0.75709,0.0003,10.29063]
[1778864020424,31.44,79210.6,9.0,0.75709,0.0003,10.29063]
[1778864020748,31.44,79210.87,9.0,0.75718,0.0003,10.28875]
[1778864021755,31.44,79210.65,9.0,0.75711,0.0003,10.2902]
[1778864022762,31.43,79212.02,9.0,0.75753,0.0003,10.28083]
[1778864023769,31.43,79212.5,9.0,0.75768,0.0003,10.27752]
[1778864024776,31.43,79213.03,9.0,0.75784,0.0003,10.27388]
[1778864026794,31.43,79212.4,9.0,0.75765,0.0003,10.27813]
[1778864027801,31.43,79210.37,9.0,0.75704,0.0003,10.29194]
[1778864030822,31.43,79210.62,9.0,0.75712,0.0003,10.29014]
[1778864031829,31.43,79216.02,9.0,0.75875,0.0003,10.25327]
[1778864032836,31.43,79217.81,9.0,0.75929,0.0003,10.24099]
[1778864035857,31.43,79220.01,9.0,0.75995,0.0003,10.22597]
[1778864039885,31.43,79218.09,9.0,0.75937,0.0003,10.23925]
[1778864042906,31.43,79222.32,9.0,0.76064,0.0003,10.2103]
[1778864043913,31.43,79226.14,9.0,0.76178,0.0003,10.18405]
[1778864048948,31.43,79225.23,9.0,0.76155,0.0003,10.18934]
[1778864053983,31.42,79226.1,9.0,0.76185,0.0003,10.18245]
[1778864058208,31.42,79228.03,9.0,0.76246,0.0003,10.16845]
[1778864058429,31.42,79228.03,9.0,0.76246,0.0003,10.16845]
[1778864060084,31.42,79228.9,9.0,0.76272,0.0003,10.16228]
[1778864062039,31.41,79231.38,9.0,0.76348,0.0003,10.14468]
[1778864065060,31.41,79228.11,9.0,0.76252,0.0003,10.16685]
[1778864066067,31.41,79223.43,9.0,0.76113,0.0003,10.19893]
[1778864068081,31.41,79218.6,9.0,0.75969,0.0003,10.2317]
[1778864069088,31.41,79215.06,9.0,0.75864,0.0003,10.25571]
[1778864071102,31.4,79213.39,9.0,0.75827,0.0003,10.25822]
[1778864073116,31.4,79215.29,9.0,0.75886,0.0003,10.24494]
[1778864077144,31.4,79208.58,9.0,0.75685,0.0003,10.29023]
[1778864078151,31.4,79206.39,9.0,0.7562,0.0003,10.30496]
[1778864079158,31.4,79206.91,9.0,0.75636,0.0003,10.30123]
[1778864081172,31.39,79206.35,9.0,0.75621,0.0003,10.30466]
[1778864082179,31.39,79205.52,9.0,0.75596,0.0003,10.31011]
[1778864083186,31.39,79205.03,9.0,0.75582,0.0003,10.31324]
[1778864084193,31.39,79207.68,9.0,0.75664,0.0003,10.29501]
[1778864085200,31.39,79217.1,9.0,0.7595,0.0003,10.23033]
[1778864086207,31.39,79222.47,9.0,0.76113,0.0003,10.19319]
[1778864088221,31.38,79215.58,9.0,0.75907,0.0003,10.24013]
[1778864089228,31.38,79213.31,9.0,0.75839,0.0003,10.25555]
[1778864092249,31.38,79212.17,9.0,0.75806,0.0003,10.26293]
[1778864093256,31.38,79210.88,9.0,0.75768,0.0003,10.2716]
[1778864094263,31.38,79207.42,9.0,0.75663,0.0003,10.29505]
[1778864095270,31.38,79207.14,9.0,0.75656,0.0003,10.29677]
[1778864096277,31.38,79206.76,9.0,0.75645,0.0003,10.29918]
[1778864098291,31.37,79207.12,9.0,0.75658,0.0003,10.29635]
[1778864099298,31.37,79206.83,9.0,0.7565,0.0003,10.29815]
[1778864100305,31.37,79211.37,9.0,0.75788,0.0003,10.26698]
[1778864101313,31.37,79209.21,9.0,0.75723,0.0003,10.28159]
[1778864102324,31.37,79207.92,9.0,0.75685,0.0003,10.29022]
[1778864103327,31.37,79212.27,9.0,0.75818,0.0003,10.26033]
[1778864104334,31.37,79214.04,9.0,0.75872,0.0003,10.24807]
[1778864109369,31.36,79212.89,9.0,0.75842,0.0003,10.25468]
[1778864110376,31.36,79213.85,9.0,0.75873,0.0003,10.24785]
[1778864111383,31.36,79215.5,9.0,0.75924,0.0003,10.23629]
[1778864116418,31.35,79219.88,9.0,0.76061,0.0003,10.20502]
[1778864117425,31.35,79222.93,9.0,0.76153,0.0003,10.18379]
[1778864120446,31.34,79225.47,9.0,0.76232,0.0003,10.1657]
[1778864125481,31.34,79229.43,9.0,0.76354,0.0003,10.1375]
[1778864130516,31.34,79230.0,9.0,0.76374,0.0003,10.13292]
[1778864135551,31.33,79230.17,9.0,0.76393,0.0003,10.12271]
[1778864140586,31.33,79230.05,9.0,0.76392,0.0003,10.12299]
[1778864145621,31.33,79230.2,9.0,0.76399,0.0003,10.12137]
[1778864150656,31.32,79230.66,9.0,0.76415,0.0003,10.11762]
[1778864155691,31.32,79232.99,9.0,0.76487,0.0003,10.10091]
[1778864157775,31.32,79233.14,9.0,0.76492,0.0003,10.09978]
[1778864157935,31.32,79233.14,9.0,0.76492,0.0003,10.09978]
[1778864158034,31.32,79233.14,9.0,0.76492,0.0003,10.09978]
[1778864158075,31.32,79233.13,9.0,0.76492,0.0003,10.09977]
[1778864158438,31.32,79233.13,9.0,0.76492,0.0003,10.09977]
[1778864158815,31.32,79233.13,9.0,0.76492,0.0003,10.09977]
[1778864158839,31.32,79233.13,9.0,0.76492,0.0003,10.09977]
[1778864158941,31.32,79251.11,9.0,0.77026,0.00029,9.97367]
[1778864159719,31.32,79254.68,9.0,0.77132,0.00029,9.94829]
[1778864163012,31.31,79250.87,9.0,0.77023,0.00029,9.97447]
[1778864163747,31.31,79252.59,9.0,0.77074,0.00029,9.96214]
[1778864164754,31.31,79251.85,9.0,0.77053,0.00029,9.96716]
[1778864165761,31.31,79252.47,9.0,0.77072,0.00029,9.96259]
[1778864166768,31.31,79253.53,9.0,0.77104,0.00029,9.95492]
[1778864171817,31.3,79261.61,9.0,0.77347,0.00029,9.89644]
[1778864174816,31.3,79261.46,9.0,0.77345,0.00029,9.89699]
[1778864178814,31.29,79261.49,9.0,0.77348,0.00029,9.89627]
[1778864185915,31.29,79261.49,9.0,0.77352,0.00029,9.89527]
[1778864189955,31.28,79265.85,9.0,0.77481,0.00029,9.86379]
[1778864190963,31.28,79268.44,9.0,0.77557,0.00029,9.84523]
[1778864191970,31.28,79263.01,9.0,0.77411,0.00029,9.87526]
[1778864192977,31.28,79255.84,9.0,0.77201,0.00029,9.92603]
[1778864193443,31.28,79255.84,9.0,0.77201,0.00029,9.92603]
[1778864194853,31.28,79257.29,9.0,0.77244,0.00029,9.91567]
[1778864195998,31.25,79253.84,9.0,0.77165,0.00029,9.93464]
[1778864196819,31.25,79253.84,9.0,0.77165,0.00029,9.93464]
[1778864197005,31.25,79251.98,9.0,0.77111,0.00029,9.94753]
[1778864198518,31.25,79251.95,9.0,0.77112,0.0003,9.94746]
[1778864199019,31.25,79252.96,9.0,0.77142,0.00029,9.94014]
[1778864200953,31.25,79253.28,9.0,0.77152,0.00029,9.93769]
[1778864206068,31.24,79253.44,9.0,0.77161,0.00029,9.93556]
[1778864207075,31.24,79255.86,9.0,0.77233,0.00029,9.91826]
[1778864212110,31.23,79256.76,9.0,0.77263,0.00029,9.91105]
[1778864213463,31.23,79257.09,9.0,0.77273,0.00029,9.90857]
[1778864214124,31.23,79259.62,9.0,0.77348,0.00029,9.89047]
[1778864216138,31.23,79264.19,9.0,0.77483,0.00029,9.85773]
[1778864217157,31.23,79264.19,9.0,0.77483,0.00029,9.85773]
[1778864217231,31.23,79266.23,9.0,0.77543,0.00029,9.84298]
[1778864219159,31.23,79261.66,9.0,0.77411,0.00029,9.87519]
[1778864222180,31.23,79255.08,9.0,0.7722,0.00029,9.9214]
[1778864223187,31.22,79251.17,9.0,0.77105,0.0003,9.94895]
[1778864224194,31.22,79250.54,9.0,0.77087,0.0003,9.95323]
[1778864226209,31.22,79250.25,9.0,0.7708,0.0003,9.95493]
[1778864227216,31.22,79250.6,9.0,0.77091,0.0003,9.95227]
[1778864228223,31.22,79250.26,9.0,0.77082,0.0003,9.9545]
[1778864230237,31.22,79251.76,9.0,0.77128,0.0003,9.94354]
[1778864231245,31.22,79252.21,9.0,0.77142,0.0003,9.94019]
[1778864232252,31.22,79252.61,9.0,0.77154,0.0003,9.93719]
[1778864233259,31.21,79253.23,9.0,0.77173,0.00029,9.93265]
[1778864234266,31.21,79252.75,9.0,0.77159,0.00029,9.9359]
[1778864235273,31.21,79252.82,9.0,0.77162,0.00029,9.93525]
[1778864236280,31.21,79254.09,9.0,0.77201,0.00029,9.926]
[1778864238483,31.21,79254.97,9.0,0.77228,0.00029,9.91927]
[1778864242736,31.2,79256.3,9.0,0.77271,0.00029,9.90892]
[1778864243370,31.2,79256.3,9.0,0.77271,0.00029,9.90892]
[1778864248806,31.2,79255.55,9.0,0.77255,0.00029,9.91289]
[1778864254408,31.19,79256.0,9.0,0.77286,0.00029,9.89985]
[1778864256422,31.19,79257.7,9.0,0.77338,0.00029,9.88733]
[1778864258444,31.18,79256.89,9.0,0.77315,0.00029,9.89289]
[1778864261065,31.18,79256.97,9.0,0.7732,0.00029,9.89166]
[1778864263435,31.18,79256.97,9.0,0.7732,0.00029,9.89166]
[1778864267242,31.17,79256.81,9.0,0.77319,0.00029,9.89168]
[1778864268506,31.17,79258.88,9.0,0.77383,0.00029,9.87627]
[1778864272535,31.17,79263.09,9.0,0.7751,0.00029,9.84538]
[1778864273541,31.16,79271.55,9.0,0.77758,0.00029,9.78448]
[1778864274740,31.16,79273.39,9.0,0.77813,0.00029,9.77105]
[1778864275555,31.16,79266.9,9.0,0.77624,0.00029,9.81742]
[1778864276562,31.16,79261.86,9.0,0.77478,0.00029,9.85322]
[1778864278482,31.16,79261.86,9.0,0.77478,0.00029,9.85322]
[1778864277569,31.16,79259.0,9.0,0.77395,0.00029,9.87334]
[1778864279510,31.16,79259.64,9.0,0.77415,0.00029,9.86846]
[1778864281598,31.15,79257.57,9.0,0.77356,0.00029,9.88272]
[1778864285626,31.15,79259.59,9.0,0.77418,0.00029,9.8676]
[1778864287332,31.15,79264.09,9.0,0.77552,0.00029,9.83516]
[1778864287640,31.15,79267.49,9.0,0.77651,0.00029,9.8108]
[1778864292677,31.15,79267.9,9.0,0.77665,0.00029,9.80732]
[1778864296705,31.14,79258.09,9.0,0.77379,0.00029,9.87706]
[1778864298095,31.14,79258.09,9.0,0.77379,0.00029,9.87706]
[1778864298192,31.14,79254.62,9.0,0.77279,0.00029,9.90141]
[1778864298567,31.14,79254.62,9.0,0.77279,0.00029,9.90141]
[1778864298719,31.14,79246.31,9.0,0.77033,0.0003,9.96043]
[1778864299726,31.14,79241.71,9.0,0.76897,0.0003,9.99278]
[1778864300812,31.14,79241.71,9.0,0.76897,0.0003,9.99278]
[1778864301459,31.14,79242.77,9.0,0.7693,0.0003,9.98487]
[1778864301740,31.14,79242.29,9.0,0.76916,0.0003,9.98826]
[1778864302815,31.14,79242.29,9.0,0.76916,0.0003,9.98826]
[1778864302835,31.14,79243.79,9.0,0.76961,0.0003,9.97744]
[1778864304761,31.13,79242.99,9.0,0.76939,0.0003,9.98271]
[1778864305886,31.13,79241.87,9.0,0.76907,0.0003,9.99042]
[1778864306775,31.13,79240.02,9.0,0.76852,0.0003,10.00328]
[1778864308432,31.13,79240.02,9.0,0.76852,0.0003,10.00328]
[1778864308487,31.13,79239.4,9.0,0.76836,0.0003,10.00721]
[1778864308790,31.13,79238.47,9.0,0.76808,0.0003,10.01377]
[1778864311348,31.13,79238.45,9.0,0.76808,0.0003,10.01368]
[1778864316440,31.12,79238.79,9.0,0.76835,0.0003,10.00168]
[1778864316553,31.12,79238.63,9.0,0.76832,0.0003,10.00238]
[1778864317491,31.12,79238.63,9.0,0.76832,0.0003,10.00238]
[1778864316851,31.12,79237.07,9.0,0.76786,0.0003,10.01339]
[1778864317858,31.12,79236.53,9.0,0.7677,0.0003,10.01699]
[1778864322893,31.11,79237.16,9.0,0.76794,0.0003,10.01145]
[1778864327928,31.1,79239.17,9.0,0.76858,0.0003,9.99617]
[1778864328935,31.1,79240.9,9.0,0.76911,0.0003,9.98375]
[1778864331956,31.1,79241.61,9.0,0.76934,0.0003,9.97818]
[1778864336991,31.09,79241.43,9.0,0.76933,0.0003,9.97857]
[1778864340016,31.09,79237.94,9.0,0.76831,0.0003,10.00273]
[1778864345049,31.09,79240.39,9.0,0.76908,0.0003,9.98438]
[1778864346056,31.08,79241.06,9.0,0.76929,0.0003,9.97946]
[1778864348455,31.08,79240.83,9.0,0.76923,0.0003,9.98091]
[1778864350085,31.08,79241.24,9.0,0.76937,0.0003,9.97747]
[1778864352099,31.08,79245.47,9.0,0.77064,0.0003,9.94711]
[1778864353106,31.08,79245.94,9.0,0.77079,0.0003,9.94359]
[1778864353954,31.08,79245.94,9.0,0.77079,0.0003,9.94359]
[1778864358477,31.07,79245.71,9.0,0.77075,0.0003,9.94465]
[1778864359979,31.07,79245.71,9.0,0.77076,0.0003,9.94436]
[1778864360845,31.07,79245.65,9.0,0.77075,0.0003,9.94464]
[1778864361165,31.07,79246.05,9.0,0.77087,0.0003,9.94165]
[1778864362172,31.07,79247.76,9.0,0.77139,0.0003,9.92935]
[1778864363179,31.07,79248.85,9.0,0.77172,0.0003,9.92144]
[1778864370228,31.06,79248.83,9.0,0.77174,0.0003,9.92072]
[1778864371236,31.06,79247.59,9.0,0.7715,0.0003,9.92092]
[1778864372243,31.06,79247.24,9.0,0.77141,0.0003,9.92329]
[1778864376271,31.06,79247.61,9.0,0.77154,0.0003,9.92004]
[1778864377278,31.06,79248.37,9.0,0.77177,0.0003,9.91451]
[1778864377932,31.06,79248.37,9.0,0.77177,0.0003,9.91451]
[1778864378285,31.06,79254.51,9.0,0.77359,0.0003,9.87069]
[1778864379292,31.06,79259.34,9.0,0.77503,0.00029,9.83568]
[1778864384327,31.05,79261.15,9.0,0.77559,0.00029,9.82198]
[1778864388355,31.05,79263.89,9.0,0.77642,0.00029,9.80177]
[1778864389362,31.05,79265.78,9.0,0.77698,0.00029,9.78806]
[1778864391376,31.05,79267.55,9.0,0.77751,0.00029,9.77483]
[1778864397418,31.04,79268.37,9.0,0.77781,0.00029,9.76753]
[1778864398490,31.04,79268.37,9.0,0.77781,0.00029,9.76753]
[1778864401011,31.03,79268.16,9.0,0.77778,0.00029,9.76835]
[1778864401446,31.03,79260.22,9.0,0.77545,0.00029,9.82529]
[1778864401931,31.03,79260.22,9.0,0.77545,0.00029,9.82529]
[1778864402453,31.03,79252.64,9.0,0.77322,0.0003,9.87959]
[1778864403460,31.03,79251.12,9.0,0.77277,0.0003,9.89036]
[1778864404467,31.03,79250.29,9.0,0.77254,0.0003,9.89605]
[1778864405474,31.03,79244.06,9.0,0.77069,0.0003,9.94035]
[1778864407488,31.03,79243.08,9.0,0.77041,0.0003,9.94701]
[1778864408495,31.03,79242.13,9.0,0.77013,0.0003,9.95361]
[1778864409502,31.03,79243.14,9.0,0.77044,0.0003,9.94626]
[1778864411516,31.02,79243.59,9.0,0.77059,0.0003,9.94274]
[1778864413530,31.02,79243.18,9.0,0.77048,0.0003,9.94536]
[1778864414537,31.02,79240.6,9.0,0.76971,0.0003,9.96354]
[1778864415544,31.02,79240.03,9.0,0.76955,0.0003,9.96742]
[1778864416551,31.02,79240.47,9.0,0.76969,0.0003,9.96412]
[1778864418311,31.02,79240.4,9.0,0.76968,0.0003,9.96444]
[1778864419572,31.02,79238.99,9.0,0.76927,0.0003,9.97408]
[1778864420580,31.02,79236.93,9.0,0.76866,0.0003,9.98849]
[1778864421587,31.01,79236.0,9.0,0.76839,0.0003,9.99487]
[1778864422207,31.01,79236.0,9.0,0.76839,0.0003,9.99487]
[1778864423601,31.01,79233.07,9.0,0.76753,0.0003,10.01516]
[1778864428402,31.01,79233.08,9.0,0.76757,0.0003,10.01434]
[1778864428636,31.0,79238.27,9.0,0.76914,0.0003,9.97706]
[1778864429643,31.0,79240.63,9.0,0.76986,0.0003,9.96009]
[1778864430651,31.0,79242.38,9.0,0.77039,0.0003,9.94744]
[1778864432664,31.0,79241.98,9.0,0.77041,0.0003,9.94143]
[1778864433465,31.0,79241.98,9.0,0.77041,0.0003,9.94143]
[1778864433671,31.0,79242.38,9.0,0.77053,0.0003,9.93841]
[1778864439562,31.0,79242.36,9.0,0.77055,0.0003,9.93789]
[1778864439639,30.99,79243.27,9.0,0.77084,0.0003,9.9311]
[1778864439714,30.99,79243.63,9.0,0.77095,0.0003,9.92853]
[1778864441661,30.99,79243.63,9.0,0.77095,0.0003,9.92853]
[1778864440721,30.99,79244.13,9.0,0.7711,0.0003,9.92482]
[1778864441728,30.99,79239.9,9.0,0.76984,0.0003,9.9548]
[1778864442735,30.99,79237.75,9.0,0.76921,0.0003,9.9699]
[1778864443742,30.99,79233.85,9.0,0.76804,0.0003,9.99737]
[1778864447046,30.99,79233.95,9.0,0.76809,0.0003,9.99621]
[1778864447071,30.99,79235.12,9.0,0.76845,0.0003,9.98769]
[1778864447770,30.98,79239.22,9.0,0.76969,0.0003,9.95836]
[1778864448777,30.98,79240.73,9.0,0.77015,0.0003,9.94744]
[1778864453812,30.98,79240.39,9.0,0.77009,0.0003,9.94899]
[1778864455828,30.98,79236.61,9.0,0.76897,0.0003,9.97552]
[1778864457806,30.98,79236.76,9.0,0.76902,0.0003,9.97425]
[1778864459855,30.97,79235.99,9.0,0.76882,0.0003,9.97911]
[1778864460862,30.97,79234.13,9.0,0.76827,0.0003,9.9921]
[1778864462876,30.97,79234.81,9.0,0.76849,0.0003,9.98683]
[1778864463902,30.97,79234.81,9.0,0.76849,0.0003,9.98683]
[1778864464001,30.97,79235.39,9.0,0.76867,0.0003,9.9825]
[1778864466380,30.97,79235.15,9.0,0.76861,0.0003,9.98399]
[1778864466481,30.96,79232.33,9.0,0.76778,0.0003,10.00355]
[1778864466904,30.96,79231.25,9.0,0.76745,0.0003,10.0112]
[1778864468918,30.96,79230.07,9.0,0.76712,0.0003,10.01907]
[1778864472700,30.96,79229.88,9.0,0.76708,0.0003,10.01991]
[1778864471939,30.96,79228.53,9.0,0.76669,0.0003,10.02923]
[1778864473651,30.96,79228.53,9.0,0.76669,0.0003,10.02923]
[1778864472946,30.95,79228.6,9.0,0.76672,0.0003,10.02849]
[1778864473953,30.95,79218.74,9.0,0.76374,0.0003,10.09775]
[1778864474960,30.95,79213.48,9.0,0.76215,0.00031,10.13442]
[1778864478988,30.95,79212.85,9.0,0.76199,0.00031,10.13815]
[1778864479995,30.95,79212.83,9.0,0.76199,0.00031,10.13815]
[1778864481002,30.94,79215.69,9.0,0.76287,0.0003,10.11789]
[1778864482009,30.94,79218.35,9.0,0.76369,0.0003,10.09901]
[1778864483018,30.94,79226.08,9.0,0.76604,0.0003,10.04436]
[1778864484025,30.94,79233.89,9.0,0.7684,0.0003,9.98891]
[1778864486039,30.94,79237.41,9.0,0.76947,0.0003,9.9636]
[1778864489060,30.94,79240.81,9.0,0.77051,0.0003,9.93878]
[1778864490067,30.94,79242.71,9.0,0.77108,0.0003,9.92505]
[1778864494056,30.93,79244.09,9.0,0.77164,0.0003,9.90624]
[1778864494095,30.93,79248.15,9.0,0.77285,0.0003,9.87704]
[1778864495102,30.93,79255.36,9.0,0.775,0.0003,9.82515]
[1778864496109,30.93,79257.63,9.0,0.77567,0.0003,9.80876]
[1778864497768,30.93,79257.89,9.0,0.77575,0.0003,9.80687]
[1778864498123,30.93,79261.05,9.0,0.77668,0.00029,9.78405]
[1778864499130,30.93,79264.08,9.0,0.77757,0.00029,9.76203]
[1778864504165,30.93,79263.37,9.0,0.77738,0.00029,9.76677]
[1778864506183,30.93,79258.15,9.0,0.77585,0.0003,9.8043]
[1778864507190,30.93,79256.32,9.0,0.77531,0.0003,9.81737]
[1778864508502,30.93,79256.32,9.0,0.77531,0.0003,9.81737]
[1778864508603,30.93,79253.67,9.0,0.77454,0.0003,9.83613]
[1778864510211,30.93,79251.42,9.0,0.77388,0.0003,9.85226]
[1778864511038,30.93,79251.42,9.0,0.77388,0.0003,9.85226]
[1778864511070,30.93,79251.42,9.0,0.77388,0.0003,9.85226]
[1778864511082,30.93,79251.42,9.0,0.77388,0.0003,9.85226]
[1778864511510,30.93,79251.42,9.0,0.77388,0.0003,9.85226]
[1778864511603,30.92,79249.67,9.0,0.77336,0.0003,9.8647]
[1778864511908,30.92,79249.67,9.0,0.77336,0.0003,9.8647]
[1778864512225,30.92,79246.75,9.0,0.77249,0.0003,9.88564]
[1778864517260,30.92,79242.62,9.0,0.77128,0.0003,9.91474]
[1778864519274,30.92,79240.88,9.0,0.77077,0.0003,9.92695]
[1778864521288,30.92,79234.34,9.0,0.76882,0.0003,9.9733]
[1778864522295,30.92,79231.61,9.0,0.768,0.0003,9.99257]
[1778864523454,30.92,79231.61,9.0,0.768,0.0003,9.99257]
[1778864525173,30.92,79230.66,9.0,0.76773,0.0003,9.99891]
[1778864530755,30.91,79230.43,9.0,0.76771,0.0003,9.99945]
[1778864532365,30.91,79224.92,9.0,0.76607,0.0003,10.03782]
[1778864533372,30.9,79223.06,9.0,0.76551,0.0003,10.05085]
[1778864538493,30.9,79223.66,9.0,0.76572,0.0003,10.04594]
[1778864539820,30.9,79224.47,9.0,0.76599,0.0003,10.03971]
[1778864540421,30.9,79226.7,9.0,0.76667,0.0003,10.02376]
[1778864545456,30.89,79226.29,9.0,0.76659,0.0003,10.02559]
[1778864548477,30.89,79234.88,9.0,0.76921,0.0003,9.96392]
[1778864549484,30.89,79240.28,9.0,0.77084,0.0003,9.92518]
[1778864552505,30.88,79235.5,9.0,0.76954,0.0003,9.95039]
[1778864553513,30.88,79231.42,9.0,0.76832,0.0003,9.97927]
[1778864554521,30.88,79228.59,9.0,0.76748,0.0003,9.99918]
[1778864559558,30.87,79229.13,9.0,0.76769,0.0003,9.9942]
[1778864564593,30.87,79234.29,9.0,0.76929,0.0003,9.95634]
[1778864565600,30.87,79238.58,9.0,0.77059,0.0003,9.92551]
[1778864568621,30.86,79240.53,9.0,0.77119,0.0003,9.91113]
[1778864571642,30.86,79243.23,9.0,0.77201,0.0003,9.8914]
[1778864576677,30.86,79243.95,9.0,0.77225,0.0003,9.88574]
[1778864582719,30.86,79244.7,9.0,0.7725,0.0003,9.87984]
[1778864583726,30.86,79242.82,9.0,0.77194,0.0003,9.89325]
[1778864584733,30.86,79239.32,9.0,0.77089,0.0003,9.91824]
[1778864586747,30.85,79236.78,9.0,0.77014,0.0003,9.93616]
[1778864588761,30.85,79234.59,9.0,0.76949,0.0003,9.95151]
[1778864593796,30.85,79233.12,9.0,0.76909,0.0003,9.96115]
[1778864596817,30.84,79228.99,9.0,0.76786,0.0003,9.99003]
[1778864597824,30.84,79219.68,9.0,0.76505,0.0003,10.05586]
[1778864599838,30.84,79218.45,9.0,0.7647,0.0003,10.06396]
[1778864604873,30.83,79218.22,9.0,0.76466,0.0003,10.06477]
[1778864608455,30.83,79218.44,9.0,0.76474,0.0003,10.06288]
[1778864610467,30.83,79218.44,9.0,0.76475,0.0003,10.06272]
[1778864619978,30.82,79218.41,9.0,0.76494,0.0003,10.0526]
[1778864623000,30.82,79220.08,9.0,0.76547,0.0003,10.04037]
[1778864628035,30.81,79221.03,9.0,0.76578,0.0003,10.03303]
[1778864632063,30.81,79219.07,9.0,0.7652,0.0003,10.04665]
[1778864638459,30.81,79218.38,9.0,0.76499,0.0003,10.05139]
[1778864640914,30.81,79218.64,9.0,0.76508,0.0003,10.0494]
[1778864644147,30.81,79213.24,9.0,0.76343,0.00031,10.08739]
[1778864645154,30.81,79212.4,9.0,0.76318,0.00031,10.09323]
[1778864646161,30.81,79211.45,9.0,0.76289,0.00031,10.09984]
[1778864647168,30.81,79211.16,9.0,0.76281,0.00031,10.1018]
[1778864648175,30.81,79211.31,9.0,0.76286,0.00031,10.10065]
[1778864649182,30.81,79212.49,9.0,0.76322,0.00031,10.09224]
[1778864650189,30.81,79212.24,9.0,0.76315,0.00031,10.09392]
[1778864652203,30.81,79212.1,9.0,0.76311,0.00031,10.09474]
[1778864653497,30.81,79212.1,9.0,0.76311,0.00031,10.09474]
[1778864653515,30.8,79212.0,9.0,0.76309,0.00031,10.09536]
[1778864654217,30.8,79212.33,9.0,0.76319,0.00031,10.09295]
[1778864655224,30.8,79215.01,9.0,0.76402,0.00031,10.07396]
[1778864659244,30.8,79216.14,9.0,0.76437,0.00031,10.06582]
[1778864664287,30.8,79228.67,9.0,0.76819,0.0003,9.97656]
[1778864665294,30.8,79234.87,9.0,0.77007,0.0003,9.93206]
[1778864666301,30.8,79236.84,9.0,0.77067,0.0003,9.9178]
[1778864667751,30.8,79238.76,9.0,0.77126,0.0003,9.90378]
[1778864670330,30.8,79241.51,9.0,0.77209,0.0003,9.8838]
[1778864671337,30.8,79235.04,9.0,0.77027,0.0003,9.92162]
[1778864672344,30.8,79232.75,9.0,0.76959,0.0003,9.93788]
[1778864674358,30.79,79231.09,9.0,0.7691,0.0003,9.94945]
[1778864679393,30.79,79231.4,9.0,0.76922,0.0003,9.94649]
[1778864684428,30.79,79231.37,9.0,0.76924,0.0003,9.94601]
[1778864686442,30.78,79224.4,9.0,0.76714,0.0003,9.99547]
[1778864687449,30.78,79218.04,9.0,0.76521,0.00031,10.04047]
[1778864691478,30.78,79220.01,9.0,0.76586,0.0003,10.02551]
[1778864692485,30.78,79222.77,9.0,0.76671,0.0003,10.00565]
[1778864697520,30.77,79223.47,9.0,0.76696,0.0003,9.99967]
[1778864698527,30.77,79227.27,9.0,0.76812,0.0003,9.97239]
[1778864702555,30.76,79225.4,9.0,0.76759,0.0003,9.98501]
[1778864706583,30.76,79236.38,9.0,0.77094,0.0003,9.90573]
[1778864707590,30.76,79239.72,9.0,0.77195,0.0003,9.88154]
[1778864708473,30.76,79239.72,9.0,0.77195,0.0003,9.88154]
[1778864712950,30.76,79239.56,9.0,0.77191,0.0003,9.88243]
[1778864716653,30.76,79234.57,9.0,0.77042,0.0003,9.91802]
[1778864717660,30.76,79237.82,9.0,0.7714,0.0003,9.89462]
[1778864718667,30.75,79240.44,9.0,0.77219,0.0003,9.87566]
[1778864723707,30.75,79235.4,9.0,0.77069,0.0003,9.91156]
[1778864724714,30.75,79232.79,9.0,0.76991,0.0003,9.93019]
[1778864728456,30.75,79232.13,9.0,0.76972,0.0003,9.93456]
[1778864729161,30.75,79231.76,9.0,0.76962,0.0003,9.93709]
[1778864729749,30.75,79228.49,9.0,0.76863,0.0003,9.96038]
[1778864731763,30.75,79218.3,9.0,0.76566,0.00031,10.02431]
[1778864732770,30.75,79214.78,9.0,0.76459,0.00031,10.04917]
[1778864737807,30.75,79213.74,9.0,0.76429,0.00031,10.05621]
[1778864742840,30.74,79213.28,9.0,0.76417,0.00031,10.05891]
[1778864745861,30.74,79216.01,9.0,0.76502,0.00031,10.03913]
[1778864746869,30.74,79219.2,9.0,0.766,0.00031,10.01635]
[1778864747877,30.74,79217.54,9.0,0.7655,0.00031,10.02805]
[1778864748883,30.74,79223.56,9.0,0.76734,0.0003,9.98508]
[1778864749890,30.74,79228.72,9.0,0.76891,0.0003,9.94806]
[1778864750897,30.74,79226.56,9.0,0.76826,0.0003,9.96341]
[1778864754925,30.73,79229.39,9.0,0.76914,0.0003,9.94271]
[1778864757946,30.73,79231.13,9.0,0.76968,0.0003,9.92988]
[1778864760968,30.73,79235.7,9.0,0.77107,0.0003,9.89675]
[1778864763991,30.73,79240.48,9.0,0.77252,0.0003,9.86212]
[1778864765006,30.73,79246.19,9.0,0.77424,0.0003,9.82083]
[1778864765229,30.73,79246.19,9.0,0.77424,0.0003,9.82083]
[1778864766012,30.73,79253.25,9.0,0.77634,0.0003,9.76963]
[1778864767017,30.73,79255.49,9.0,0.777,0.0003,9.75342]
[1778864768540,30.73,79255.49,9.0,0.777,0.0003,9.75342]
[1778864769223,30.73,79260.25,9.0,0.77842,0.0003,9.71865]
[1778864770291,30.73,79266.98,9.0,0.78041,0.00029,9.6693]
[1778864771223,30.73,79285.73,9.0,0.78589,0.00029,9.5313]
[1778864772278,30.73,79290.86,9.0,0.78739,0.00029,9.49301]
[1778864778103,30.72,79290.78,9.0,0.78741,0.00029,9.4925]
[1778864780009,30.72,79290.78,9.0,0.78741,0.00029,9.4925]
[1778864780644,30.72,79299.15,9.0,0.78984,0.00029,9.42983]
[1778864781695,30.72,79299.15,9.0,0.78984,0.00029,9.42983]
[1778864781791,30.72,79299.15,9.0,0.78984,0.00029,9.42983]
[1778864781954,30.72,79299.15,9.0,0.78984,0.00029,9.42983]
[1778864782023,30.72,79302.65,9.0,0.79086,0.00029,9.40334]
[1778864782594,30.72,79302.65,9.0,0.79086,0.00029,9.40334]
[1778864782842,30.72,79302.65,9.0,0.79086,0.00029,9.40334]
[1778864782942,30.72,79308.52,9.0,0.79253,0.00028,9.35951]
[1778864783145,30.71,79325.36,9.0,0.7973,0.00028,9.23298]
[1778864784151,30.71,79321.18,9.0,0.79613,0.00028,9.26441]
[1778864785959,30.71,79321.18,9.0,0.79613,0.00028,9.26441]
[1778864785158,30.71,79319.51,9.0,0.79566,0.00028,9.2769]
[1778864786165,30.71,79321.76,9.0,0.79629,0.00028,9.25992]
[1778864787172,30.71,79326.08,9.0,0.79751,0.00028,9.22737]
[1778864788179,30.71,79324.05,9.0,0.79694,0.00028,9.24264]
[1778864789739,30.71,79322.13,9.0,0.7964,0.00028,9.25706]
[1778864792207,30.71,79315.85,9.0,0.79477,0.00028,9.29518]
[1778864793214,30.71,79307.96,9.0,0.79256,0.00029,9.35344]
[1778864794221,30.7,79309.85,9.0,0.79315,0.00028,9.33778]
[1778864795879,30.7,79309.85,9.0,0.79315,0.00028,9.33778]
[1778864795939,30.69,79305.71,9.0,0.79209,0.00029,9.36581]
[1778864796235,30.69,79297.69,9.0,0.78979,0.00029,9.42569]
[1778864797928,30.69,79297.69,9.0,0.78979,0.00029,9.42569]
[1778864797976,30.68,79294.42,9.0,0.78886,0.00029,9.44976]
[1778864798821,30.68,79294.42,9.0,0.78886,0.00029,9.44976]
[1778864798922,30.68,79299.07,9.0,0.7902,0.00029,9.41501]
[1778864799256,30.68,79301.88,9.0,0.791,0.00029,9.39404]
[1778864800263,30.68,79298.27,9.0,0.78997,0.00029,9.42088]
[1778864803289,30.68,79296.73,9.0,0.78954,0.00029,9.43201]
[1778864804748,30.68,79296.73,9.0,0.78954,0.00029,9.43201]
[1778864805067,30.68,79296.73,9.0,0.78954,0.00029,9.43201]
[1778864805071,30.68,79288.7,9.0,0.78724,0.00029,9.49138]
[1778864805302,30.68,79282.67,9.0,0.78549,0.00029,9.53608]
[1778864806309,30.68,79281.21,9.0,0.78507,0.00029,9.5468]
[1778864808063,30.68,79281.21,9.0,0.78507,0.00029,9.5468]
[1778864807316,30.68,79279.69,9.0,0.78463,0.00029,9.55793]
[1778864808323,30.68,79276.56,9.0,0.78372,0.00029,9.58093]
[1778864809330,30.68,79272.1,9.0,0.78242,0.00029,9.61365]
[1778864810337,30.68,79274.6,9.0,0.78316,0.00029,9.59505]
[1778864811344,30.67,79279.32,9.0,0.78454,0.00029,9.56003]
[1778864812351,30.67,79281.07,9.0,0.78506,0.00029,9.54696]
[1778864816379,30.67,79278.65,9.0,0.78437,0.00029,9.56441]
[1778864819400,30.67,79276.99,9.0,0.7839,0.00029,9.57624]
[1778864820407,30.67,79280.16,9.0,0.78483,0.00029,9.55265]
[1778864821414,30.67,79284.26,9.0,0.78603,0.00029,9.52217]
[1778864822421,30.67,79286.0,9.0,0.78654,0.00029,9.50917]
[1778864827456,30.67,79285.86,9.0,0.78652,0.00029,9.50981]
[1778864832491,30.66,79295.07,9.0,0.7892,0.00029,9.44089]
[1778864834508,30.66,79299.23,9.0,0.7904,0.00029,9.40968]
[1778864835515,30.66,79301.04,9.0,0.79093,0.00029,9.39602]
[1778864836370,30.66,79301.04,9.0,0.79093,0.00029,9.39602]
[1778864836466,30.66,79301.04,9.0,0.79093,0.00029,9.39602]
[1778864836522,30.66,79296.57,9.0,0.78965,0.00029,9.42926]
[1778864837535,30.66,79296.57,9.0,0.78965,0.00029,9.42926]
[1778864837923,30.66,79296.57,9.0,0.78965,0.00029,9.42926]
[1778864838536,30.66,79293.18,9.0,0.78868,0.00029,9.45437]
[1778864840019,30.66,79293.18,9.0,0.78868,0.00029,9.45437]
[1778864840042,30.66,79289.93,9.0,0.78774,0.00029,9.47847]
[1778864841814,30.66,79290.86,9.0,0.78801,0.00029,9.47156]
[1778864843028,30.66,79287.9,9.0,0.78716,0.00029,9.49342]
[1778864843571,30.66,79279.9,9.0,0.78483,0.00029,9.55272]
[1778864844578,30.66,79278.1,9.0,0.78431,0.00029,9.56591]
[1778864847599,30.66,79275.36,9.0,0.78351,0.00029,9.58597]
[1778864850620,30.66,79279.22,9.0,0.78466,0.00029,9.55709]
[1778864851627,30.65,79285.62,9.0,0.78665,0.00029,9.50095]
[1778864852634,30.65,79288.57,9.0,0.78751,0.00029,9.47901]
[1778864857671,30.65,79288.9,9.0,0.78761,0.00029,9.47629]
[1778864862707,30.65,79287.06,9.0,0.78711,0.00029,9.48927]
[1778864867742,30.65,79285.09,9.0,0.78657,0.00029,9.50312]
[1778864870763,30.64,79282.87,9.0,0.78594,0.00029,9.5191]
[1778864873072,30.64,79272.85,9.0,0.78302,0.00029,9.59286]
[1778864873784,30.64,79266.59,9.0,0.78118,0.0003,9.63898]
[1778864874792,30.64,79261.19,9.0,0.77958,0.0003,9.67864]
[1778864875799,30.64,79257.78,9.0,0.77858,0.0003,9.70356]
[1778864878821,30.64,79254.32,9.0,0.77756,0.0003,9.72847]
[1778864879827,30.64,79251.82,9.0,0.77682,0.0003,9.74657]
[1778864880834,30.64,79250.36,9.0,0.77639,0.0003,9.75706]
[1778864881842,30.64,79249.5,9.0,0.77614,0.0003,9.76314]
[1778864882848,30.63,79249.87,9.0,0.77626,0.0003,9.76024]
[1778864883855,30.63,79252.79,9.0,0.77714,0.0003,9.73873]
[1778864884862,30.63,79253.58,9.0,0.77739,0.0003,9.73275]
[1778864889897,30.63,79253.74,9.0,0.77747,0.0003,9.73071]
[1778864892918,30.62,79260.88,9.0,0.77962,0.0003,9.67773]
[1778864897953,30.62,79261.77,9.0,0.7799,0.0003,9.67064]
[1778864909032,30.61,79261.57,9.0,0.77989,0.0003,9.67093]
[1778864914067,30.61,79270.29,9.0,0.78262,0.00029,9.59755]
[1778864915074,30.61,79273.45,9.0,0.78355,0.00029,9.57418]
[1778864917088,30.61,79271.69,9.0,0.78303,0.00029,9.58716]
[1778864924138,30.61,79274.74,9.0,0.78394,0.00029,9.56429]
[1778864925144,30.61,79276.7,9.0,0.78452,0.00029,9.54965]
[1778864930179,30.61,79275.15,9.0,0.78409,0.00029,9.56049]
[1778864935187,30.6,79275.51,9.0,0.78421,0.00029,9.55743]
[1778864935214,30.6,79278.07,9.0,0.78497,0.00029,9.5382]
[1778864936221,30.6,79282.72,9.0,0.78633,0.00029,9.50357]
[1778864937228,30.6,79284.82,9.0,0.78695,0.00029,9.48789]
[1778864938236,30.6,79277.47,9.0,0.7848,0.00029,9.54242]
[1778864939243,30.6,79272.18,9.0,0.78325,0.00029,9.58148]
[1778864941258,30.6,79274.96,9.0,0.78408,0.00029,9.5606]
[1778864942265,30.6,79280.42,9.0,0.78569,0.00029,9.51999]
[1778864943272,30.6,79283.7,9.0,0.78665,0.00029,9.49554]
[1778864949314,30.6,79283.47,9.0,0.78659,0.00029,9.49698]
[1778864951328,30.6,79281.59,9.0,0.78604,0.00029,9.51087]
[1778864954349,30.6,79277.64,9.0,0.7849,0.00029,9.54004]
[1778864955356,30.59,79275.62,9.0,0.78431,0.00029,9.55493]
[1778864956363,30.59,79273.98,9.0,0.78383,0.00029,9.56698]
[1778864957370,30.59,79271.45,9.0,0.78309,0.00029,9.58558]
[1778864961398,30.59,79266.92,9.0,0.78177,0.0003,9.6186]
[1778864963460,30.59,79265.63,9.0,0.78139,0.0003,9.62805]
[1778864965331,30.59,79264.11,9.0,0.78095,0.0003,9.63912]
[1778864966433,30.59,79262.22,9.0,0.7804,0.0003,9.65287]
[1778864969455,30.59,79264.37,9.0,0.78105,0.0003,9.63674]
[1778864970462,30.59,79273.3,9.0,0.78369,0.00029,9.5706]
[1778864971469,30.59,79275.62,9.0,0.7845,0.00029,9.54466]
[1778864975497,30.58,79266.44,9.0,0.78181,0.0003,9.61214]
[1778864976504,30.58,79262.46,9.0,0.78064,0.0003,9.64141]
[1778864981539,30.58,79262.99,9.0,0.78081,0.0003,9.63702]
[1778864986574,30.58,79262.35,9.0,0.78064,0.0003,9.64125]
[1778864988480,30.58,79262.05,9.0,0.78056,0.0003,9.64335]
[1778864991559,30.58,79261.94,9.0,0.78054,0.0003,9.64384]
[1778864993437,30.58,79261.95,9.0,0.78055,0.0003,9.64366]
[1778864997734,30.57,79260.97,9.0,0.78028,0.0003,9.6503]
[1778864999666,30.57,79268.46,9.0,0.78251,0.00029,9.59472]
[1778865000673,30.57,79270.69,9.0,0.78317,0.00029,9.57817]
[1778865003694,30.57,79267.35,9.0,0.78219,0.0003,9.60276]
[1778865004701,30.57,79265.42,9.0,0.78162,0.0003,9.61694]
[1778865006715,30.57,79254.51,9.0,0.77838,0.0003,9.69705]
[1778865007722,30.57,79251.8,9.0,0.77758,0.0003,9.71674]
[1778865008729,30.57,79249.27,9.0,0.77683,0.0003,9.73507]
[1778865009736,30.57,79257.75,9.0,0.77937,0.0003,9.67268]
[1778865010743,30.56,79263.85,9.0,0.78119,0.0003,9.62762]
[1778865011750,30.56,79266.72,9.0,0.78204,0.0003,9.60635]
[1778865016785,30.56,79265.93,9.0,0.78182,0.0003,9.61185]
[1778865021821,30.56,79267.16,9.0,0.7822,0.0003,9.60239]
[1778865023475,30.56,79267.28,9.0,0.78224,0.0003,9.60144]
[1778865025849,30.56,79270.0,9.0,0.78305,0.00029,9.58115]
[1778865028200,30.56,79271.0,9.0,0.78334,0.00029,9.57371]
[1778865028250,30.56,79272.9,9.0,0.78391,0.00029,9.5595]
[1778865033905,30.56,79275.64,9.0,0.78485,0.00029,9.53028]
[1778865034912,30.56,79277.4,9.0,0.78537,0.00029,9.5172]
[1778865037933,30.56,79274.24,9.0,0.78444,0.00029,9.54052]
[1778865038940,30.56,79269.49,9.0,0.78305,0.00029,9.57564]
[1778865041965,30.55,79267.61,9.0,0.78251,0.0003,9.58915]
[1778865045993,30.55,79262.05,9.0,0.78088,0.0003,9.6298]
[1778865049014,30.55,79259.76,9.0,0.78021,0.0003,9.64642]
[1778865051028,30.55,79254.41,9.0,0.77863,0.0003,9.68555]
[1778865052035,30.55,79247.11,9.0,0.77645,0.0003,9.73893]
[1778865053042,30.55,79247.45,9.0,0.77655,0.0003,9.73629]
[1778865055056,30.55,79246.19,9.0,0.77619,0.0003,9.74518]
[1778865056063,30.54,79245.28,9.0,0.77592,0.0003,9.75163]
[1778865061098,30.54,79244.45,9.0,0.77572,0.0003,9.75646]
[1778865062105,30.54,79250.35,9.0,0.7775,0.0003,9.71305]
[1778865063112,30.54,79251.8,9.0,0.77795,0.0003,9.70223]
[1778865065126,30.53,79252.75,9.0,0.77824,0.0003,9.69492]
[1778865066133,30.53,79252.71,9.0,0.77824,0.0003,9.69505]
[1778865068147,30.53,79252.75,9.0,0.77826,0.0003,9.69443]
[1778865069154,30.53,79252.71,9.0,0.77826,0.0003,9.69456]
[1778865071168,30.53,79252.9,9.0,0.77833,0.0003,9.69284]
[1778865072175,30.53,79253.61,9.0,0.77855,0.0003,9.68746]
[1778865073182,30.53,79258.39,9.0,0.77998,0.0003,9.65213]
[1778865074189,30.53,79262.66,9.0,0.78125,0.0003,9.62051]
[1778865076203,30.52,79264.43,9.0,0.78178,0.0003,9.60728]
[1778865081238,30.52,79264.88,9.0,0.78193,0.0003,9.60363]
[1778865085266,30.52,79263.19,9.0,0.78144,0.0003,9.61585]
[1778865087280,30.52,79266.01,9.0,0.78228,0.0003,9.59483]
[1778865093322,30.52,79267.4,9.0,0.78283,0.0003,9.57563]
[1778865093553,30.52,79267.4,9.0,0.78283,0.0003,9.57563]
[1778865094329,30.52,79269.36,9.0,0.78341,0.0003,9.56107]
[1778865095364,30.52,79269.36,9.0,0.78341,0.0003,9.56107]
[1778865097350,30.52,79273.03,9.0,0.7845,0.00029,9.53352]
[1778865098357,30.52,79276.16,9.0,0.78542,0.00029,9.51016]
[1778865099364,30.52,79278.92,9.0,0.78624,0.00029,9.48956]
[1778865100371,30.52,79280.82,9.0,0.78679,0.00029,9.47536]
[1778865103469,30.52,79279.73,9.0,0.78648,0.00029,9.48346]
[1778865103506,30.52,79278.14,9.0,0.78601,0.00029,9.49525]
[1778865107661,30.51,79278.16,9.0,0.78603,0.00029,9.49487]
[1778865108427,30.51,79273.64,9.0,0.78471,0.00029,9.52834]
[1778865109434,30.51,79268.51,9.0,0.7832,0.0003,9.56635]
[1778865112455,30.51,79266.84,9.0,0.78272,0.0003,9.57832]
[1778865117491,30.51,79265.31,9.0,0.7823,0.0003,9.58894]
[1778865120512,30.51,79263.6,9.0,0.78181,0.0003,9.60115]
[1778865124540,30.5,79260.98,9.0,0.78105,0.0003,9.61987]
[1778865129579,30.5,79260.81,9.0,0.78104,0.0003,9.62022]
[1778865133607,30.49,79273.37,9.0,0.78478,0.00029,9.52635]
[1778865134614,30.49,79278.66,9.0,0.78634,0.00029,9.48687]
[1778865139649,30.49,79279.42,9.0,0.78657,0.00029,9.48107]
[1778865144684,30.49,79279.12,9.0,0.78649,0.00029,9.48308]
[1778865148482,30.49,79280.55,9.0,0.78691,0.00029,9.47225]
[1778865150456,30.49,79280.29,9.0,0.78684,0.00029,9.47415]
[1778865155761,30.49,79281.85,9.0,0.78743,0.00029,9.45367]
[1778865160796,30.49,79282.59,9.0,0.78764,0.00029,9.44814]
[1778865166347,30.49,79282.46,9.0,0.7876,0.00029,9.44923]
[1778865169859,30.49,79273.95,9.0,0.7851,0.00029,9.51295]
[1778865174894,30.49,79272.8,9.0,0.78477,0.00029,9.52135]
[1778865180936,30.49,79272.91,9.0,0.78481,0.00029,9.52027]
[1778865183957,30.49,79270.99,9.0,0.78425,0.00029,9.53441]
[1778865184964,30.49,79269.06,9.0,0.78368,0.0003,9.54869]
[1778865188841,30.49,79268.46,9.0,0.78351,0.0003,9.55288]
[1778865188992,30.49,79248.45,9.0,0.77756,0.0003,9.70058]
[1778865190000,30.48,79239.08,9.0,0.77474,0.0003,9.76907]
[1778865191585,30.48,79239.41,9.0,0.77485,0.0003,9.76644]
[1778865191790,30.48,79239.41,9.0,0.77485,0.0003,9.76644]
[1778865192066,30.48,79239.41,9.0,0.77485,0.0003,9.76644]
[1778865192231,30.48,79239.41,9.0,0.77485,0.0003,9.76644]
[1778865192332,30.48,79236.33,9.0,0.77393,0.0003,9.78856]
[1778865193025,30.48,79230.02,9.0,0.77201,0.0003,9.8345]
[1778865195037,30.48,79228.35,9.0,0.77151,0.0003,9.84653]
[1778865200072,30.48,79228.35,9.0,0.77153,0.0003,9.84603]
[1778865204100,30.47,79225.98,9.0,0.77083,0.00031,9.86257]
[1778865205107,30.47,79221.33,9.0,0.76942,0.00031,9.89607]
[1778865207121,30.47,79214.41,9.0,0.76729,0.00031,9.9459]
[1778865208128,30.47,79211.44,9.0,0.76638,0.00031,9.96718]
[1778865209135,30.47,79212.05,9.0,0.76657,0.00031,9.96267]
[1778865210142,30.47,79212.29,9.0,0.76665,0.00031,9.9608]
[1778865211149,30.47,79212.14,9.0,0.76674,0.00031,9.95319]
[1778865212156,30.47,79212.06,9.0,0.76672,0.00031,9.95362]
[1778865213163,30.47,79210.72,9.0,0.76631,0.00031,9.96312]
[1778865215049,30.47,79210.82,9.0,0.76635,0.00031,9.96227]
[1778865215177,30.47,79205.96,9.0,0.76485,0.00031,9.99697]
[1778865216184,30.47,79202.58,9.0,0.7638,0.00031,10.02101]
[1778865217191,30.47,79201.57,9.0,0.76349,0.00031,10.02804]
[1778865221220,30.46,79205.74,9.0,0.76482,0.00031,9.99766]
[1778865222227,30.46,79207.18,9.0,0.76527,0.00031,9.98713]
[1778865223234,30.46,79205.94,9.0,0.76489,0.00031,9.99583]
[1778865223503,30.46,79205.94,9.0,0.76489,0.00031,9.99583]
[1778865224241,30.46,79205.44,9.0,0.76475,0.00031,9.99924]
[1778865225248,30.46,79205.01,9.0,0.76463,0.00031,10.00194]
[1778865226088,30.46,79205.01,9.0,0.76463,0.00031,10.00194]
[1778865227262,30.45,79204.18,9.0,0.76439,0.00031,10.00749]
[1778865228269,30.45,79204.97,9.0,0.76463,0.00031,10.00184]
[1778865229276,30.45,79204.01,9.0,0.76435,0.00031,10.00831]
[1778865230283,30.45,79204.37,9.0,0.76447,0.00031,10.00553]
[1778865235318,30.45,79206.95,9.0,0.76529,0.00031,9.98664]
[1778865236325,30.45,79207.74,9.0,0.76554,0.00031,9.98099]
[1778865237332,30.45,79208.18,9.0,0.76567,0.00031,9.97786]
[1778865239346,30.45,79206.27,9.0,0.76509,0.00031,9.99134]
[1778865240353,30.45,79207.59,9.0,0.76551,0.00031,9.98167]
[1778865241360,30.44,79208.09,9.0,0.76567,0.00031,9.9779]
[1778865242367,30.44,79208.66,9.0,0.76585,0.00031,9.97362]
[1778865247402,30.44,79208.15,9.0,0.76573,0.00031,9.97641]
[1778865248409,30.44,79208.7,9.0,0.76591,0.00031,9.97228]
[1778865249417,30.44,79210.06,9.0,0.76634,0.00031,9.96234]
[1778865250424,30.44,79206.46,9.0,0.76523,0.00031,9.98804]
[1778865251431,30.43,79205.15,9.0,0.76483,0.00031,9.99725]
[1778865252438,30.43,79204.71,9.0,0.7647,0.00031,10.00021]
[1778865253445,30.43,79204.16,9.0,0.76454,0.00031,10.00396]
[1778865256466,30.43,79203.53,9.0,0.76437,0.00031,10.00787]
[1778865258514,30.43,79203.88,9.0,0.76449,0.00031,10.00516]
[1778865262942,30.42,79204.0,9.0,0.76457,0.00031,10.00328]
[1778865266537,30.42,79203.47,9.0,0.76444,0.00031,10.00626]
[1778865267544,30.41,79202.79,9.0,0.76423,0.00031,10.01092]
[1778865268497,30.41,79202.79,9.0,0.76423,0.00031,10.01092]
[1778865269100,30.41,79202.79,9.0,0.76424,0.00031,10.01071]
[1778865269558,30.41,79203.26,9.0,0.7644,0.00031,10.00713]
[1778865275099,30.41,79203.55,9.0,0.76464,0.00031,9.99589]
[1778865275144,30.41,79205.85,9.0,0.76537,0.00031,9.97897]
[1778865275601,30.41,79210.59,9.0,0.76685,0.00031,9.94469]
[1778865276608,30.4,79213.87,9.0,0.76787,0.00031,9.92088]
[1778865279629,30.4,79215.5,9.0,0.76839,0.00031,9.90876]
[1778865284664,30.4,79215.94,9.0,0.76854,0.00031,9.90512]
[1778865288693,30.4,79219.05,9.0,0.76951,0.00031,9.8823]
[1778865292722,30.4,79225.55,9.0,0.77152,0.00031,9.83489]
[1778865293729,30.4,79228.72,9.0,0.77248,0.00031,9.8118]
[1778865298764,30.4,79229.98,9.0,0.77286,0.00031,9.80282]
[1778865303799,30.4,79230.14,9.0,0.7729,0.00031,9.80178]
[1778865308834,30.4,79231.08,9.0,0.7732,0.0003,9.79459]
[1778865311855,30.4,79232.7,9.0,0.77369,0.0003,9.78294]
[1778865313869,30.4,79237.18,9.0,0.77506,0.0003,9.75004]
[1778865316890,30.4,79239.35,9.0,0.77573,0.0003,9.73379]
[1778865321927,30.39,79239.86,9.0,0.77591,0.0003,9.72934]
[1778865326962,30.39,79239.72,9.0,0.7759,0.0003,9.72968]
[1778865331522,30.39,79240.57,9.0,0.77617,0.0003,9.72303]
[1778865331997,30.38,79245.83,9.0,0.77789,0.0003,9.67544]
[1778865337032,30.38,79246.13,9.0,0.778,0.0003,9.67283]
[1778865339046,30.38,79249.53,9.0,0.77903,0.0003,9.64756]
[1778865340053,30.38,79251.42,9.0,0.7796,0.0003,9.63353]
[1778865340970,30.38,79251.42,9.0,0.7796,0.0003,9.63353]
[1778865341060,30.38,79257.35,9.0,0.78138,0.0003,9.58955]
[1778865342067,30.38,79260.08,9.0,0.78219,0.0003,9.56928]
[1778865343441,30.38,79255.41,9.0,0.7808,0.0003,9.60389]
[1778865344081,30.38,79253.6,9.0,0.78026,0.0003,9.6173]
[1778865349117,30.38,79253.82,9.0,0.78035,0.0003,9.61511]
[1778865354152,30.37,79254.01,9.0,0.78043,0.0003,9.61298]
[1778865359187,30.37,79254.14,9.0,0.78052,0.0003,9.61082]
[1778865363215,30.36,79257.14,9.0,0.78144,0.0003,9.58809]
[1778865365229,30.36,79258.64,9.0,0.78189,0.0003,9.57677]
[1778865368250,30.36,79256.76,9.0,0.78136,0.0003,9.59004]
[1778865371271,30.36,79258.73,9.0,0.78196,0.0003,9.57496]
[1778865376306,30.35,79260.68,9.0,0.78258,0.0003,9.55957]
[1778865377313,30.35,79263.29,9.0,0.78336,0.0003,9.53989]
[1778865379327,30.35,79265.73,9.0,0.78411,0.0003,9.52119]
[1778865383507,30.35,79265.3,9.0,0.784,0.0003,9.52385]
[1778865385101,30.35,79265.19,9.0,0.78397,0.0003,9.52463]
[1778865385831,30.35,79265.17,9.0,0.78397,0.0003,9.52476]
[1778865389397,30.35,79260.94,9.0,0.78271,0.0003,9.5562]
[1778865390404,30.35,79258.96,9.0,0.78212,0.0003,9.57091]
[1778865395439,30.34,79258.23,9.0,0.78205,0.0003,9.56723]
[1778865396581,30.34,79258.23,9.0,0.78205,0.0003,9.56723]
[1778865397607,30.34,79251.33,9.0,0.77999,0.0003,9.61842]
[1778865398490,30.34,79251.33,9.0,0.77999,0.0003,9.61842]
[1778865398522,30.34,79248.96,9.0,0.77928,0.0003,9.63593]
[1778865399018,30.34,79248.96,9.0,0.77928,0.0003,9.63593]
[1778865399467,30.34,79248.47,9.0,0.77913,0.0003,9.63949]
[1778865400474,30.34,79247.99,9.0,0.77899,0.0003,9.64297]
[1778865402488,30.34,79245.91,9.0,0.77837,0.0003,9.6582]
[1778865403495,30.34,79245.57,9.0,0.77827,0.0003,9.66062]
[1778865408530,30.34,79246.04,9.0,0.77843,0.0003,9.65668]
[1778865410545,30.34,79245.31,9.0,0.77822,0.0003,9.6619]
[1778865414574,30.33,79240.85,9.0,0.77688,0.0003,9.69445]
[1778865415581,30.33,79238.94,9.0,0.77631,0.0003,9.7084]
[1778865416588,30.33,79238.33,9.0,0.77613,0.0003,9.71274]
[1778865419609,30.33,79235.72,9.0,0.77535,0.0003,9.73151]
[1778865420130,30.33,79235.72,9.0,0.77535,0.0003,9.73151]
[1778865420172,30.33,79235.72,9.0,0.77535,0.0003,9.73151]
[1778865420616,30.33,79234.18,9.0,0.77489,0.0003,9.74266]
[1778865422630,30.33,79230.95,9.0,0.77392,0.00031,9.766]
[1778865423497,30.33,79230.95,9.0,0.77392,0.00031,9.766]
[1778865423832,30.33,79231.52,9.0,0.7741,0.00031,9.76162]
[1778865426981,30.32,79231.39,9.0,0.77409,0.00031,9.762]
[1778865428514,30.32,79231.39,9.0,0.77409,0.00031,9.762]
[1778865432911,30.32,79231.0,9.0,0.77401,0.00031,9.76397]
[1778865434715,30.32,79222.7,9.0,0.77146,0.00031,9.8247]
[1778865435722,30.32,79220.28,9.0,0.77072,0.00031,9.84236]
[1778865439750,30.32,79218.21,9.0,0.77008,0.00031,9.85742]
[1778865441764,30.32,79214.7,9.0,0.769,0.00031,9.88289]
[1778865442771,30.32,79211.36,9.0,0.76797,0.00031,9.90707]
[1778865443778,30.32,79212.15,9.0,0.76821,0.00031,9.90127]
[1778865444785,30.32,79211.77,9.0,0.7681,0.00031,9.90396]
[1778865445792,30.32,79212.53,9.0,0.76834,0.00031,9.89838]
[1778865446799,30.32,79216.13,9.0,0.76945,0.00031,9.87218]
[1778865451834,30.32,79217.62,9.0,0.77005,0.00031,9.85261]
[1778865456869,30.32,79216.23,9.0,0.76962,0.00031,9.86265]
[1778865461904,30.31,79215.89,9.0,0.76952,0.00031,9.86503]
[1778865462911,30.31,79213.73,9.0,0.76885,0.00031,9.8807]
[1778865463918,30.31,79209.57,9.0,0.76756,0.00031,9.91083]
[1778865464925,30.31,79209.79,9.0,0.76763,0.00031,9.90917]
[1778865465932,30.31,79211.22,9.0,0.76808,0.00031,9.89874]
[1778865466939,30.31,79210.81,9.0,0.76795,0.00031,9.90166]
[1778865467946,30.31,79209.98,9.0,0.7677,0.00031,9.9076]
[1778865471974,30.31,79214.49,9.0,0.76911,0.00031,9.8746]
[1778865473994,30.31,79212.91,9.0,0.76862,0.00031,9.88598]
[1778865475001,30.31,79212.35,9.0,0.76845,0.00031,9.88998]
[1778865476008,30.31,79213.35,9.0,0.76877,0.00031,9.88266]
[1778865479029,30.31,79216.43,9.0,0.76973,0.00031,9.86012]
[1778865484067,30.31,79221.0,9.0,0.77114,0.00031,9.82671]
[1778865489106,30.31,79208.61,9.0,0.7673,0.00031,9.91682]
[1778865490117,30.31,79204.75,9.0,0.76611,0.00031,9.94464]
[1778865491752,30.31,79204.75,9.0,0.76611,0.00031,9.94464]
[1778865492131,30.31,79203.88,9.0,0.76584,0.00031,9.95069]
[1778865493567,30.31,79203.88,9.0,0.76584,0.00031,9.95069]
[1778865493612,30.31,79203.0,9.0,0.76557,0.00031,9.95692]
[1778865494149,30.31,79202.36,9.0,0.76538,0.00031,9.9614]
[1778865496211,30.3,79202.13,9.0,0.76531,0.00031,9.96293]
[1778865496300,30.3,79204.18,9.0,0.76596,0.00031,9.94801]
[1778865497170,30.3,79207.48,9.0,0.76699,0.00031,9.92404]
[1778865498503,30.3,79207.48,9.0,0.76699,0.00031,9.92404]
[1778865498526,30.3,79208.3,9.0,0.76725,0.00031,9.91801]
[1778865499239,30.3,79208.3,9.0,0.76725,0.00031,9.91801]
[1778865499341,30.3,79207.98,9.0,0.76716,0.00031,9.92024]
[1778865500191,30.3,79210.51,9.0,0.76795,0.00031,9.90182]
[1778865501198,30.3,79211.16,9.0,0.76815,0.00031,9.89703]
[1778865502205,30.3,79210.73,9.0,0.76802,0.00031,9.90007]
[1778865503519,30.3,79210.73,9.0,0.76802,0.00031,9.90007]
[1778865503527,30.3,79211.09,9.0,0.76814,0.00031,9.89739]
[1778865506308,30.3,79211.04,9.0,0.76812,0.00031,9.89767]
[1778865506323,30.3,79212.42,9.0,0.76856,0.00031,9.8875]
[1778865507240,30.3,79215.73,9.0,0.76959,0.00031,9.86338]
[1778865509254,30.3,79217.99,9.0,0.77029,0.00031,9.84681]
[1778865511006,30.3,79217.99,9.0,0.77029,0.00031,9.84681]
[1778865516303,30.3,79221.67,9.0,0.77156,0.00031,9.81107]
[1778865521338,30.3,79221.7,9.0,0.77157,0.00031,9.81075]
[1778865523510,30.3,79222.06,9.0,0.77169,0.00031,9.8081]
[1778865524732,30.3,79222.01,9.0,0.77167,0.00031,9.80845]
[1778865529394,30.29,79225.69,9.0,0.7728,0.00031,9.78149]
[1778865532415,30.3,79227.36,9.0,0.77331,0.00031,9.76935]
[1778865533505,30.3,79227.36,9.0,0.77331,0.00031,9.76935]
[1778865536974,30.3,79226.62,9.0,0.77308,0.00031,9.77491]
[1778865543492,30.3,79224.37,9.0,0.77237,0.00031,9.79174]
[1778865544294,30.3,79224.37,9.0,0.77237,0.00031,9.79174]
[1778865544499,30.3,79211.13,9.0,0.76828,0.00031,9.88824]
[1778865545506,30.3,79208.82,9.0,0.76757,0.00031,9.90501]
[1778865546513,30.3,79209.18,9.0,0.76768,0.00031,9.90233]
[1778865547520,30.3,79209.81,9.0,0.76788,0.00031,9.89766]
[1778865548257,30.3,79209.81,9.0,0.76788,0.00031,9.89766]
[1778865548528,30.3,79212.26,9.0,0.76865,0.00031,9.87979]
[1778865549534,30.3,79212.88,9.0,0.76884,0.00031,9.87519]
[1778865550541,30.3,79212.96,9.0,0.76887,0.00031,9.87453]
[1778865551548,30.3,79212.72,9.0,0.7688,0.00031,9.8762]
[1778865552555,30.3,79212.8,9.0,0.76883,0.00031,9.87554]
[1778865554569,30.29,79212.84,9.0,0.76885,0.00031,9.87509]
[1778865556583,30.29,79215.95,9.0,0.76982,0.00031,9.85232]
[1778865557590,30.29,79218.3,9.0,0.77054,0.00031,9.83512]
[1778865558597,30.29,79222.09,9.0,0.77172,0.00031,9.80735]
[1778865562625,30.29,79223.71,9.0,0.77222,0.00031,9.79551]
[1778865564639,30.29,79225.64,9.0,0.77281,0.00031,9.78141]
[1778865567660,30.29,79227.36,9.0,0.77333,0.00031,9.76891]
[1778865568525,30.29,79227.36,9.0,0.77333,0.00031,9.76891]
[1778865571602,30.29,79226.67,9.0,0.77311,0.00031,9.77411]
[1778865571688,30.29,79229.1,9.0,0.77398,0.00031,9.74772]
[1778865573702,30.29,79230.96,9.0,0.77454,0.00031,9.73422]
[1778865578737,30.3,79232.91,9.0,0.77512,0.00031,9.72039]
[1778865579744,30.3,79238.69,9.0,0.77687,0.0003,9.67791]
[1778865581758,30.3,79240.79,9.0,0.77751,0.0003,9.66256]
[1778865586793,30.31,79241.95,9.0,0.77781,0.0003,9.65507]
[1778865589815,30.31,79243.74,9.0,0.77834,0.0003,9.64215]
[1778865593511,30.31,79243.34,9.0,0.77823,0.0003,9.64494]
[1778865598113,30.3,79244.33,9.0,0.77854,0.0003,9.63736]
[1778865598878,30.3,79246.11,9.0,0.77908,0.0003,9.62413]
[1778865603913,30.3,79245.51,9.0,0.7789,0.0003,9.62838]
[1778865605927,30.3,79242.1,9.0,0.77788,0.0003,9.65354]
[1778865606934,30.3,79236.93,9.0,0.77631,0.0003,9.69172]
[1778865609958,30.3,79235.01,9.0,0.77571,0.0003,9.70623]
[1778865613986,30.31,79237.16,9.0,0.77634,0.0003,9.69083]
[1778865620028,30.31,79238.02,9.0,0.7766,0.0003,9.68466]
[1778865625063,30.31,79238.59,9.0,0.77677,0.0003,9.68036]
[1778865626070,30.31,79236.65,9.0,0.77619,0.0003,9.69465]
[1778865627077,30.31,79228.33,9.0,0.77364,0.00031,9.75593]
[1778865629091,30.31,79230.28,9.0,0.77423,0.00031,9.74176]
[1778865633188,30.31,79230.98,9.0,0.77457,0.00031,9.7281]
[1778865633198,30.31,79249.91,9.0,0.78032,0.0003,9.5881]
[1778865634126,30.31,79255.93,9.0,0.78213,0.0003,9.54332]
[1778865635818,30.31,79255.93,9.0,0.78213,0.0003,9.54332]
[1778865639814,30.31,79256.78,9.0,0.78237,0.0003,9.53721]
[1778865645203,30.31,79257.47,9.0,0.78257,0.0003,9.53242]
[1778865646210,30.31,79261.48,9.0,0.78376,0.0003,9.50254]
[1778865647217,30.31,79258.1,9.0,0.78275,0.0003,9.52787]
[1778865648229,30.31,79255.85,9.0,0.78207,0.0003,9.5447]
[1778865652256,30.31,79251.08,9.0,0.78063,0.0003,9.58033]
[1778865653266,30.31,79249.52,9.0,0.78017,0.0003,9.59191]
[1778865658533,30.31,79249.3,9.0,0.7801,0.0003,9.5935]
[1778865662328,30.31,79251.22,9.0,0.78069,0.0003,9.57908]
[1778865664174,30.31,79251.27,9.0,0.7807,0.0003,9.5787]
[1778865664342,30.31,79250.77,9.0,0.78055,0.0003,9.58241]
[1778865665822,30.31,79250.77,9.0,0.78055,0.0003,9.58241]
[1778865665923,30.31,79251.07,9.0,0.78064,0.0003,9.58015]
[1778865666356,30.31,79250.69,9.0,0.78053,0.0003,9.58298]
[1778865667363,30.31,79248.89,9.0,0.77999,0.0003,9.59633]
[1778865668370,30.31,79249.19,9.0,0.78008,0.0003,9.59407]
[1778865670384,30.31,79249.53,9.0,0.78018,0.0003,9.59149]
[1778865672402,30.31,79250.06,9.0,0.78034,0.0003,9.58751]
[1778865675426,30.31,79250.42,9.0,0.78045,0.0003,9.58477]
[1778865677440,30.31,79249.98,9.0,0.78032,0.0003,9.58801]
[1778865678447,30.31,79250.91,9.0,0.7806,0.0003,9.58107]
[1778865679461,30.31,79251.1,9.0,0.78066,0.0003,9.57965]
[1778865682482,30.31,79248.7,9.0,0.77994,0.0003,9.59743]
[1778865683489,30.31,79245.01,9.0,0.77883,0.0003,9.62476]
[1778865684496,30.31,79244.01,9.0,0.77853,0.0003,9.63209]
[1778865685503,30.31,79244.9,9.0,0.7788,0.0003,9.62543]
[1778865686510,30.31,79244.39,9.0,0.77865,0.0003,9.62914]
[1778865690538,30.31,79244.8,9.0,0.77878,0.0003,9.62583]
[1778865693506,30.31,79244.84,9.0,0.77893,0.0003,9.61675]
[1778865694604,30.31,79244.61,9.0,0.77886,0.0003,9.6184]
[1778865694705,30.31,79243.84,9.0,0.77863,0.0003,9.62405]
[1778865695696,30.31,79243.84,9.0,0.77863,0.0003,9.62405]
[1778865695700,30.31,79233.75,9.0,0.77557,0.00031,9.69848]
[1778865696580,30.31,79230.94,9.0,0.77471,0.00031,9.71909]
[1778865697823,30.31,79230.94,9.0,0.77471,0.00031,9.71909]
[1778865697903,30.3,79230.21,9.0,0.7745,0.00031,9.72424]
[1778865701615,30.3,79233.48,9.0,0.7755,0.00031,9.69999]
[1778865703524,30.3,79233.48,9.0,0.7755,0.00031,9.69999]
[1778865705643,30.3,79235.62,9.0,0.77617,0.0003,9.68379]
[1778865706810,30.3,79235.62,9.0,0.77617,0.0003,9.68379]
[1778865710678,30.3,79237.18,9.0,0.77665,0.0003,9.67228]
[1778865711685,30.3,79240.1,9.0,0.77754,0.0003,9.65076]
[1778865716720,30.3,79240.25,9.0,0.7776,0.0003,9.64924]
[1778865718518,30.3,79240.01,9.0,0.77753,0.0003,9.65094]
[1778865719248,30.3,79240.0,9.0,0.77753,0.0003,9.65094]
[1778865723436,30.3,79238.82,9.0,0.77719,0.0003,9.65923]
[1778865725306,30.3,79238.86,9.0,0.7772,0.0003,9.65885]
[1778865731825,30.29,79241.54,9.0,0.77804,0.0003,9.63835]
[1778865736863,30.29,79242.8,9.0,0.77844,0.0003,9.62876]
[1778865741898,30.29,79245.53,9.0,0.77927,0.0003,9.60828]
[1778865746933,30.29,79245.17,9.0,0.77917,0.0003,9.61081]
[1778865748947,30.29,79252.61,9.0,0.78142,0.0003,9.55546]
[1778865753982,30.29,79254.55,9.0,0.78212,0.0003,9.53253]
[1778865754319,30.29,79254.55,9.0,0.78212,0.0003,9.53253]
[1778865760030,30.29,79257.23,9.0,0.78293,0.0003,9.51238]
[1778865765061,30.29,79257.11,9.0,0.7829,0.0003,9.51318]
[1778865770098,30.29,79260.47,9.0,0.7839,0.0003,9.488]
[1778865775133,30.29,79263.58,9.0,0.78483,0.0003,9.46475]
[1778865776253,30.29,79263.58,9.0,0.78483,0.0003,9.46475]
[1778865777460,30.29,79264.15,9.0,0.785,0.0003,9.46052]
[1778865777753,30.29,79274.28,9.0,0.78801,0.0003,9.38422]
[1778865778154,30.29,79280.9,9.0,0.78997,0.00029,9.33408]
[1778865779605,30.28,79285.73,9.0,0.79139,0.00029,9.29736]
[1778865783189,30.28,79289.84,9.0,0.79262,0.00029,9.26568]
[1778865784381,30.28,79295.34,9.0,0.79422,0.00029,9.2238]
[1778865785791,30.28,79298.58,9.0,0.79516,0.00029,9.19909]
[1778865786687,30.28,79303.4,9.0,0.79655,0.00029,9.16232]
[1778865792303,30.28,79303.06,9.0,0.79645,0.00029,9.16498]
[1778865795324,30.28,79297.22,9.0,0.79477,0.00029,9.20949]
[1778865799352,30.28,79295.07,9.0,0.79415,0.00029,9.22562]
[1778865804387,30.28,79294.81,9.0,0.79409,0.00029,9.22724]
[1778865806414,30.28,79292.39,9.0,0.79339,0.00029,9.24549]
[1778865807408,30.28,79288.0,9.0,0.79211,0.00029,9.27872]
[1778865812443,30.27,79289.58,9.0,0.79273,0.00029,9.25739]
[1778865816471,30.27,79287.82,9.0,0.79223,0.00029,9.27033]
[1778865818522,30.27,79287.07,9.0,0.79202,0.00029,9.2759]
[1778865818548,30.27,79288.57,9.0,0.79246,0.00029,9.2644]
[1778865820892,30.27,79289.05,9.0,0.7926,0.00029,9.26065]
[1778865820993,30.27,79291.75,9.0,0.7934,0.00029,9.23996]
[1778865821832,30.27,79291.75,9.0,0.7934,0.00029,9.23996]
[1778865827548,30.27,79293.2,9.0,0.79383,0.00029,9.22855]
[1778865830569,30.27,79291.75,9.0,0.79342,0.00029,9.23937]
[1778865835604,30.27,79290.45,9.0,0.79305,0.00029,9.24888]
[1778865840639,30.26,79290.28,9.0,0.79302,0.00029,9.24974]
[1778865844667,30.26,79292.59,9.0,0.79371,0.00029,9.23187]
[1778865845674,30.26,79297.52,9.0,0.79514,0.00029,9.19428]
[1778865846681,30.26,79299.32,9.0,0.79566,0.00029,9.18054]
[1778865847690,30.26,79301.52,9.0,0.7963,0.00029,9.16375]
[1778865849702,30.26,79299.87,9.0,0.79582,0.00029,9.17637]
[1778865851677,30.26,79300.24,9.0,0.79593,0.00029,9.17355]
[1778865851716,30.26,79304.4,9.0,0.79713,0.00029,9.14179]
[1778865853730,30.26,79306.05,9.0,0.7976,0.00029,9.12927]
[1778865855725,30.26,79306.28,9.0,0.79766,0.00029,9.12757]
[1778865855744,30.26,79312.44,9.0,0.79943,0.00029,9.08046]
[1778865856751,30.26,79316.75,9.0,0.80066,0.00029,9.0473]
[1778865857539,30.26,79316.75,9.0,0.80066,0.00029,9.0473]
[1778865857749,30.26,79316.75,9.0,0.80066,0.00029,9.0473]
[1778865858114,30.26,79316.75,9.0,0.80066,0.00029,9.0473]
[1778865858124,30.26,79312.43,9.0,0.79943,0.00029,9.08041]
[1778865858766,30.26,79309.13,9.0,0.79849,0.00029,9.10569]
[1778865863802,30.26,79308.94,9.0,0.79844,0.00029,9.10681]
[1778865868836,30.26,79309.8,9.0,0.7987,0.00029,9.09984]
[1778865872429,30.26,79309.54,9.0,0.79877,0.00029,9.09282]
[1778865872871,30.26,79309.54,9.0,0.79877,0.00029,9.09282]
[1778865872921,30.26,79305.9,9.0,0.79773,0.00029,9.12061]
[1778865873871,30.26,79308.41,9.0,0.79845,0.00029,9.10147]
[1778865874878,30.26,79314.73,9.0,0.80026,0.00029,9.05306]
[1778865875269,30.26,79314.73,9.0,0.80026,0.00029,9.05306]
[1778865875308,30.26,79314.73,9.0,0.80026,0.00029,9.05306]
[1778865875362,30.26,79314.73,9.0,0.80026,0.00029,9.05306]
[1778865875709,30.26,79314.73,9.0,0.80026,0.00029,9.05306]
[1778865875885,30.26,79323.05,9.0,0.80263,0.00028,8.98905]
[1778865876892,30.26,79328.79,9.0,0.80426,0.00028,8.94462]
[1778865878906,30.26,79323.21,9.0,0.80268,0.00028,8.98746]
[1778865880920,30.25,79321.38,9.0,0.80217,0.00028,9.00138]
[1778865883941,30.25,79319.23,9.0,0.80156,0.00028,9.018]
[1778865884948,30.26,79314.09,9.0,0.80009,0.00029,9.05752]
[1778865885955,30.26,79311.98,9.0,0.79949,0.00029,9.0737]
[1778865889983,30.26,79307.83,9.0,0.79829,0.00029,9.10551]
[1778865890350,30.26,79307.83,9.0,0.79829,0.00029,9.10551]
[1778865890990,30.26,79306.08,9.0,0.79779,0.00029,9.11896]
[1778865891997,30.26,79301.49,9.0,0.79646,0.00029,9.15409]
[1778865893109,30.26,79301.49,9.0,0.79646,0.00029,9.15409]
[1778865895078,30.26,79300.68,9.0,0.79623,0.00029,9.16026]
[1778865901496,30.26,79300.2,9.0,0.79609,0.00029,9.16388]
[1778865901547,30.26,79300.2,9.0,0.79609,0.00029,9.16388]
[1778865902069,30.26,79295.37,9.0,0.79469,0.00029,9.2007]
[1778865903199,30.26,79295.37,9.0,0.79469,0.00029,9.2007]
[1778865903687,30.26,79294.04,9.0,0.79431,0.00029,9.21078]
[1778865904083,30.25,79299.94,9.0,0.79602,0.00029,9.16575]
[1778865905090,30.25,79303.52,9.0,0.79706,0.00029,9.1384]
[1778865908613,30.26,79302.93,9.0,0.79688,0.00029,9.14298]
[1778865911764,30.26,79302.87,9.0,0.79686,0.00029,9.14349]
[1778865912140,30.26,79309.8,9.0,0.79886,0.00029,9.09048]
[1778865912260,30.26,79309.8,9.0,0.79886,0.00029,9.09048]
[1778865913146,30.25,79317.19,9.0,0.80098,0.00029,9.03367]
[1778865914153,30.26,79319.0,9.0,0.80149,0.00028,9.01979]
[1778865917174,30.25,79321.65,9.0,0.80226,0.00028,8.99896]
[1778865918181,30.25,79327.04,9.0,0.80379,0.00028,8.95731]
[1778865920196,30.25,79330.12,9.0,0.80467,0.00028,8.93341]
[1778865922209,30.25,79327.59,9.0,0.80396,0.00028,8.95284]
[1778865926238,30.25,79329.53,9.0,0.80452,0.00028,8.93747]
[1778865928521,30.25,79330.95,9.0,0.80492,0.00028,8.9264]
[1778865928558,30.25,79334.39,9.0,0.80589,0.00028,8.89972]
[1778865931841,30.25,79334.8,9.0,0.80601,0.00028,8.89649]
[1778865934562,30.25,79333.56,9.0,0.8058,0.00028,8.89701]
[1778865937315,30.25,79331.26,9.0,0.80517,0.00028,8.9145]
[1778865938322,30.25,79327.58,9.0,0.80413,0.00028,8.94282]
[1778865943357,30.24,79326.76,9.0,0.80392,0.00028,8.94853]
[1778865948392,30.24,79327.35,9.0,0.80411,0.00028,8.94333]
[1778865953541,30.24,79328.23,9.0,0.80438,0.00028,8.93602]
[1778865954034,30.24,79328.23,9.0,0.80438,0.00028,8.93602]
[1778865954321,30.24,79329.03,9.0,0.80461,0.00028,8.9296]
[1778865959469,30.23,79330.53,9.0,0.80505,0.00028,8.91759]
[1778865960476,30.23,79332.99,9.0,0.80575,0.00028,8.89852]
[1778865961483,30.23,79339.58,9.0,0.8076,0.00028,8.84741]
[1778865962490,30.23,79341.12,9.0,0.80803,0.00028,8.83532]
[1778865965520,30.23,79343.67,9.0,0.80875,0.00028,8.8154]
[1778865968541,30.23,79345.96,9.0,0.80939,0.00028,8.79768]
[1778865970279,30.23,79345.96,9.0,0.80939,0.00028,8.79768]
[1778865970582,30.23,79346.01,9.0,0.8094,0.00028,8.79734]
[1778865970967,30.23,79346.01,9.0,0.8094,0.00028,8.79734]
[1778865971163,30.23,79349.22,9.0,0.81029,0.00028,8.77246]
[1778865971306,30.23,79349.22,9.0,0.81029,0.00028,8.77246]
[1778865971562,30.23,79350.83,9.0,0.81075,0.00028,8.75945]
[1778865972569,30.23,79353.85,9.0,0.81159,0.00028,8.73585]
[1778865974502,30.23,79355.19,9.0,0.81195,0.00028,8.72556]
[1778865975590,30.23,79359.59,9.0,0.81317,0.00027,8.6912]
[1778865979618,30.23,79361.25,9.0,0.81365,0.00027,8.67748]
[1778865980625,30.23,79358.68,9.0,0.81295,0.00027,8.69734]
[1778865985660,30.22,79360.04,9.0,0.81336,0.00027,8.68574]
[1778865987674,30.22,79362.15,9.0,0.81395,0.00027,8.66893]
[1778865992712,30.22,79362.37,9.0,0.81417,0.00027,8.65759]
[1778865996741,30.21,79364.87,9.0,0.81487,0.00027,8.63752]
[1778865999762,30.21,79362.46,9.0,0.81423,0.00027,8.656]
[1778866000834,30.21,79362.46,9.0,0.81423,0.00027,8.656]
[1778866000898,30.21,79362.46,9.0,0.81423,0.00027,8.656]
[1778866000936,30.21,79360.65,9.0,0.81373,0.00027,8.66999]
[1778866001358,30.21,79360.65,9.0,0.81373,0.00027,8.66999]
[1778866002247,30.21,79360.65,9.0,0.81373,0.00027,8.66999]
[1778866002277,30.21,79375.58,9.0,0.81781,0.00027,8.55313]
[1778866002361,30.21,79375.58,9.0,0.81781,0.00027,8.55313]
[1778866002783,30.21,79378.32,9.0,0.81855,0.00027,8.53167]
[1778866004571,30.21,79377.98,9.0,0.81845,0.00027,8.53436]
[1778866006811,30.21,79376.54,9.0,0.81806,0.00027,8.5457]
[1778866007818,30.21,79373.13,9.0,0.81714,0.00027,8.57239]
[1778866008825,30.21,79370.82,9.0,0.81651,0.00027,8.59044]
[1778866009817,30.21,79370.82,9.0,0.81651,0.00027,8.59044]
[1778866009837,30.21,79363.03,9.0,0.81439,0.00027,8.65126]
[1778866010844,30.21,79356.76,9.0,0.81267,0.00028,8.70024]
[1778866011509,30.21,79356.76,9.0,0.81267,0.00028,8.70024]
[1778866015625,30.21,79356.74,9.0,0.81264,0.00028,8.70105]
[1778866015879,30.22,79353.01,9.0,0.8116,0.00028,8.73033]
[1778866016886,30.22,79344.68,9.0,0.80929,0.00028,8.79529]
[1778866021932,30.22,79344.27,9.0,0.80916,0.00028,8.79895]
[1778866023945,30.22,79344.23,9.0,0.80914,0.00028,8.79936]
[1778866024015,30.22,79344.23,9.0,0.80914,0.00028,8.79936]
[1778866025088,30.22,79343.68,9.0,0.80899,0.00028,8.80373]
[1778866025096,30.22,79343.68,9.0,0.80899,0.00028,8.80373]
[1778866025157,30.22,79339.89,9.0,0.80792,0.00028,8.83333]
[1778866026968,30.22,79337.62,9.0,0.80728,0.00028,8.85099]
[1778866028982,30.22,79332.6,9.0,0.80587,0.00028,8.88995]
[1778866029989,30.22,79330.31,9.0,0.80522,0.00028,8.90769]
[1778866031292,30.22,79320.32,9.0,0.80239,0.00028,8.98493]
[1778866032008,30.22,79316.23,9.0,0.80122,0.00029,9.01642]
[1778866033297,30.22,79316.73,9.0,0.80137,0.00029,9.01262]
[1778866034018,30.22,79318.67,9.0,0.80192,0.00028,8.99768]
[1778866035025,30.22,79322.11,9.0,0.8029,0.00028,8.97118]
[1778866040060,30.22,79321.32,9.0,0.80269,0.00028,8.97683]
[1778866045095,30.22,79317.21,9.0,0.80154,0.00029,9.00803]
[1778866047109,30.22,79314.65,9.0,0.8008,0.00029,9.02774]
[1778866050130,30.22,79317.4,9.0,0.80159,0.00029,9.0065]
[1778866051137,30.22,79323.81,9.0,0.80355,0.00028,8.94824]
[1778866052144,30.22,79326.91,9.0,0.80443,0.00028,8.92428]
[1778866054160,30.22,79331.31,9.0,0.80568,0.00028,8.8901]
[1778866055167,30.22,79336.5,9.0,0.80714,0.00028,8.8499]
[1778866058188,30.22,79338.21,9.0,0.80761,0.00028,8.83681]
[1778866060694,30.22,79338.26,9.0,0.80762,0.00028,8.83655]
[1778866060872,30.22,79338.26,9.0,0.80762,0.00028,8.83655]
[1778866061209,30.22,79360.26,9.0,0.81373,0.00027,8.66523]
[1778866062216,30.22,79365.8,9.0,0.81524,0.00027,8.622]
[1778866064476,30.22,79366.9,9.0,0.81554,0.00027,8.61357]
[1778866070273,30.22,79368.09,9.0,0.81587,0.00027,8.60399]
[1778866071280,30.22,79369.95,9.0,0.81638,0.00027,8.5894]
[1778866072287,30.22,79372.13,9.0,0.81697,0.00027,8.57233]
[1778866073294,30.22,79373.77,9.0,0.81742,0.00027,8.5595]
[1778866073541,30.22,79373.77,9.0,0.81742,0.00027,8.5595]
[1778866074301,30.22,79376.34,9.0,0.81811,0.00027,8.53939]
[1778866079336,30.22,79377.32,9.0,0.81837,0.00027,8.53196]
[1778866079952,30.22,79377.32,9.0,0.81837,0.00027,8.53196]
[1778866080069,30.22,79377.32,9.0,0.81837,0.00027,8.53196]
[1778866080807,30.22,79377.64,9.0,0.81845,0.00027,8.52951]
[1778866081351,30.22,79390.61,9.0,0.82193,0.00027,8.42778]
[1778866082358,30.22,79395.67,9.0,0.82327,0.00027,8.38816]
[1778866087415,30.22,79395.49,9.0,0.8232,0.00027,8.39047]
[1778866092432,30.22,79396.2,9.0,0.82338,0.00027,8.38516]
[1778866094446,30.22,79400.1,9.0,0.82442,0.00026,8.35433]
[1778866096460,30.22,79398.56,9.0,0.82401,0.00026,8.36634]
[1778866099481,30.22,79400.38,9.0,0.82448,0.00026,8.3525]
[1778866101495,30.23,79402.62,9.0,0.82506,0.00026,8.33525]
[1778866103000,30.22,79405.84,9.0,0.82591,0.00026,8.30969]
[1778866103509,30.22,79409.86,9.0,0.82697,0.00026,8.27786]
[1778866104516,30.22,79413.7,9.0,0.82798,0.00026,8.24747]
[1778866109551,30.22,79408.96,9.0,0.82676,0.00026,8.28434]
[1778866110865,30.22,79408.96,9.0,0.82676,0.00026,8.28434]
[1778866111226,30.22,79408.96,9.0,0.82676,0.00026,8.28434]
[1778866111577,30.22,79408.65,9.0,0.82682,0.00026,8.2776]
[1778866111636,30.22,79414.5,9.0,0.82835,0.00026,8.23152]
[1778866112572,30.22,79416.32,9.0,0.82883,0.00026,8.2171]
[1778866116256,30.22,79416.3,9.0,0.82882,0.00026,8.21716]
[1778866116317,30.22,79415.25,9.0,0.82855,0.00026,8.22534]
[1778866116600,30.22,79418.97,9.0,0.82952,0.00026,8.19601]
[1778866117607,30.22,79420.81,9.0,0.83,0.00026,8.18148]
[1778866122642,30.22,79421.03,9.0,0.83005,0.00026,8.17979]
[1778866127680,30.22,79422.19,9.0,0.83033,0.00026,8.17134]
[1778866128688,30.22,79424.14,9.0,0.83083,0.00026,8.15599]
[1778866131710,30.23,79422.39,9.0,0.83033,0.00026,8.17139]
[1778866136745,30.23,79423.39,9.0,0.83058,0.00026,8.16365]
[1778866141782,30.23,79423.23,9.0,0.83054,0.00026,8.16511]
[1778866144801,30.23,79425.72,9.0,0.83117,0.00026,8.14559]
[1778866145816,30.23,79418.45,9.0,0.82927,0.00026,8.20355]
[1778866146874,30.23,79418.45,9.0,0.82927,0.00026,8.20355]
[1778866146965,30.23,79407.61,9.0,0.82644,0.00026,8.28891]
[1778866148347,30.23,79407.61,9.0,0.82644,0.00026,8.28891]
[1778866148434,30.23,79401.89,9.0,0.82494,0.00026,8.33385]
[1778866148837,30.23,79403.9,9.0,0.82547,0.00026,8.31804]
[1778866149844,30.23,79406.56,9.0,0.82618,0.00026,8.29696]
[1778866151858,30.23,79408.07,9.0,0.82658,0.00026,8.28482]
[1778866152865,30.23,79405.98,9.0,0.82604,0.00026,8.30116]
[1778866154888,30.23,79405.55,9.0,0.82593,0.00026,8.3044]
[1778866156624,30.23,79404.4,9.0,0.82563,0.00026,8.31315]
[1778866159364,30.23,79403.74,9.0,0.82547,0.00026,8.31802]
[1778866159915,30.23,79399.79,9.0,0.82442,0.00026,8.34922]
[1778866160597,30.23,79399.79,9.0,0.82442,0.00026,8.34922]
[1778866162806,30.23,79399.83,9.0,0.82443,0.00026,8.34916]
[1778866162864,30.23,79399.83,9.0,0.82443,0.00026,8.34916]
[1778866162902,30.23,79399.83,9.0,0.82443,0.00026,8.34916]
[1778866163196,30.23,79397.31,9.0,0.82375,0.00027,8.36918]
[1778866164386,30.23,79377.37,9.0,0.81842,0.00027,8.52559]
[1778866164956,30.23,79374.32,9.0,0.81759,0.00027,8.54946]
[1778866166093,30.23,79374.32,9.0,0.81759,0.00027,8.54946]
[1778866166171,30.23,79369.6,9.0,0.81631,0.00027,8.58632]
[1778866166954,30.23,79369.6,9.0,0.81631,0.00027,8.58632]
[1778866167300,30.23,79363.61,9.0,0.81468,0.00027,8.63309]
[1778866167976,30.23,79365.31,9.0,0.81514,0.00027,8.61982]
[1778866169990,30.23,79363.62,9.0,0.81469,0.00027,8.63285]
[1778866171307,30.23,79363.62,9.0,0.81469,0.00027,8.63285]
[1778866171408,30.23,79362.39,9.0,0.81449,0.00027,8.63359]
[1778866175028,30.23,79360.1,9.0,0.81387,0.00027,8.65105]
[1778866177083,30.23,79361.17,9.0,0.81417,0.00027,8.64256]
[1778866178049,30.23,79353.13,9.0,0.81197,0.00028,8.70497]
[1778866179716,30.22,79353.12,9.0,0.81197,0.00028,8.70497]
[1778866185098,30.22,79355.12,9.0,0.81255,0.00028,8.68854]
[1778866190133,30.22,79354.85,9.0,0.8125,0.00028,8.68988]
[1778866195168,30.21,79354.64,9.0,0.81247,0.00028,8.69063]
[1778866197853,30.21,79353.99,9.0,0.81231,0.00028,8.69535]
[1778866198189,30.21,79351.89,9.0,0.81173,0.00028,8.71153]
[1778866200290,30.21,79350.53,9.0,0.81136,0.00028,8.72194]
[1778866200354,30.21,79349.54,9.0,0.8111,0.00028,8.72923]
[1778866201067,30.21,79349.54,9.0,0.8111,0.00028,8.72923]
[1778866201210,30.21,79346.67,9.0,0.81031,0.00028,8.75157]
[1778866201578,30.21,79346.67,9.0,0.81031,0.00028,8.75157]
[1778866202217,30.21,79350.57,9.0,0.81139,0.00028,8.7212]
[1778866203224,30.21,79354.94,9.0,0.8126,0.00028,8.68712]
[1778866204231,30.21,79350.57,9.0,0.8114,0.00028,8.72096]
[1778866205238,30.21,79357.47,9.0,0.81331,0.00028,8.66701]
[1778866209266,30.2,79360.71,9.0,0.81422,0.00027,8.64112]
[1778866213294,30.2,79362.07,9.0,0.81461,0.00027,8.62996]
[1778866215064,30.2,79362.51,9.0,0.81473,0.00027,8.62643]
[1778866220083,30.2,79362.44,9.0,0.81473,0.00027,8.62653]
[1778866220343,30.2,79368.72,9.0,0.81645,0.00027,8.57743]
[1778866221352,30.2,79370.18,9.0,0.81685,0.00027,8.56589]
[1778866222357,30.2,79373.84,9.0,0.81784,0.00027,8.53722]
[1778866225380,30.2,79370.34,9.0,0.81689,0.00027,8.5647]
[1778866226387,30.2,79368.22,9.0,0.81631,0.00027,8.58128]
[1778866228401,30.2,79366.52,9.0,0.81585,0.00027,8.59452]
[1778866229408,30.2,79363.07,9.0,0.81491,0.00027,8.62145]
[1778866230247,30.2,79363.07,9.0,0.81491,0.00027,8.62145]
[1778866230253,30.2,79363.07,9.0,0.81491,0.00027,8.62145]
[1778866230415,30.2,79358.85,9.0,0.81375,0.00027,8.65453]
[1778866231422,30.2,79352.35,9.0,0.81209,0.00028,8.69645]
[1778866235267,30.2,79353.11,9.0,0.81229,0.00028,8.69063]
[1778866235485,30.2,79353.11,9.0,0.81229,0.00028,8.69063]
[1778866235450,30.2,79356.12,9.0,0.81312,0.00028,8.66719]
[1778866236182,30.2,79356.12,9.0,0.81312,0.00028,8.66719]
[1778866236457,30.2,79360.08,9.0,0.81421,0.00027,8.63635]
[1778866236640,30.2,79360.08,9.0,0.81421,0.00027,8.63635]
[1778866237464,30.2,79367.15,9.0,0.81615,0.00027,8.58099]
[1778866238471,30.2,79369.78,9.0,0.81687,0.00027,8.56037]
[1778866240486,30.2,79368.09,9.0,0.81644,0.00027,8.57275]
[1778866240963,30.2,79368.09,9.0,0.81644,0.00027,8.57275]
[1778866241492,30.19,79359.27,9.0,0.81404,0.00027,8.64127]
[1778866242499,30.19,79354.84,9.0,0.81283,0.00028,8.67533]
[1778866243506,30.19,79352.96,9.0,0.81233,0.00028,8.68944]
[1778866244362,30.19,79352.96,9.0,0.81233,0.00028,8.68944]
[1778866246970,30.18,79354.41,9.0,0.81279,0.00028,8.67644]
[1778866249008,30.18,79353.97,9.0,0.81271,0.00028,8.67876]
[1778866249548,30.17,79347.61,9.0,0.81097,0.00028,8.72781]
[1778866251562,30.17,79349.78,9.0,0.81161,0.00028,8.70969]
[1778866256597,30.16,79349.16,9.0,0.81154,0.00028,8.7116]
[1778866260332,30.15,79348.35,9.0,0.81136,0.00028,8.71676]
[1778866260382,30.15,79348.35,9.0,0.81136,0.00028,8.71676]
[1778866260625,30.15,79352.66,9.0,0.8126,0.00028,8.68193]
[1778866265660,30.13,79352.36,9.0,0.81261,0.00028,8.68157]
[1778866266668,30.13,79348.6,9.0,0.81158,0.00028,8.7104]
[1778866268681,30.13,79346.25,9.0,0.81097,0.00028,8.72759]
[1778866273717,30.11,79348.06,9.0,0.81158,0.00028,8.71053]
[1778866278752,30.1,79348.15,9.0,0.8117,0.00028,8.70704]
[1778866283787,30.09,79353.24,9.0,0.81318,0.00028,8.66528]
[1778866284794,30.09,79359.61,9.0,0.81494,0.00027,8.61524]
[1778866285801,30.09,79362.59,9.0,0.81576,0.00027,8.5918]
[1778866287815,30.09,79367.7,9.0,0.81716,0.00027,8.55162]
[1778866289829,30.09,79363.91,9.0,0.81612,0.00027,8.58143]
[1778866290836,30.09,79354.39,9.0,0.8135,0.00028,8.65609]
[1778866294864,30.09,79360.05,9.0,0.81521,0.00027,8.60249]
[1778866295872,30.09,79363.39,9.0,0.81613,0.00027,8.57625]
[1778866298549,30.09,79363.6,9.0,0.81618,0.00027,8.5746]
[1778866299043,30.09,79363.51,9.0,0.81616,0.00027,8.57533]
[1778866300907,30.09,79361.29,9.0,0.81555,0.00027,8.59276]
[1778866301915,30.09,79364.86,9.0,0.81653,0.00027,8.56472]
[1778866302921,30.09,79368.39,9.0,0.81749,0.00027,8.537]
[1778866307956,30.09,79370.51,9.0,0.81808,0.00027,8.51998]
[1778866309957,30.09,79371.08,9.0,0.81824,0.00027,8.51537]
[1778866310977,30.09,79374.83,9.0,0.81927,0.00027,8.4856]
[1778866312991,30.08,79377.9,9.0,0.82011,0.00027,8.46123]
[1778866315008,30.08,79375.55,9.0,0.81948,0.00027,8.4796]
[1778866320042,30.08,79376.7,9.0,0.8198,0.00027,8.4701]
[1778866323728,30.08,79377.9,9.0,0.82014,0.00027,8.46039]
[1778866326083,30.08,79379.76,9.0,0.82065,0.00027,8.44528]
[1778866327090,30.08,79383.13,9.0,0.82157,0.00027,8.41831]
[1778866329211,30.08,79384.12,9.0,0.82185,0.00027,8.41014]
[1778866329318,30.08,79384.12,9.0,0.82185,0.00027,8.41014]
[1778866330111,30.07,79379.44,9.0,0.82062,0.00027,8.44634]
[1778866333132,30.07,79386.17,9.0,0.82247,0.00027,8.39205]
[1778866335229,30.07,79386.06,9.0,0.82245,0.00027,8.39259]
[1778866335600,30.06,79383.99,9.0,0.82192,0.00027,8.40824]
[1778866336153,30.06,79380.91,9.0,0.82109,0.00027,8.43254]
[1778866337330,30.06,79380.91,9.0,0.82109,0.00027,8.43254]
[1778866343559,30.05,79381.53,9.0,0.82133,0.00027,8.42533]
[1778866347031,30.05,79382.21,9.0,0.82156,0.00027,8.41871]
[1778866347236,30.05,79387.11,9.0,0.82288,0.00027,8.37986]
[1778866348242,30.05,79390.23,9.0,0.82372,0.00027,8.3551]
[1778866349070,30.05,79390.23,9.0,0.82372,0.00027,8.3551]
[1778866353539,30.04,79392.96,9.0,0.82462,0.00027,8.32351]
[1778866354284,30.04,79387.69,9.0,0.82323,0.00027,8.36471]
[1778866357305,30.04,79389.24,9.0,0.82367,0.00027,8.35164]
[1778866362340,30.03,79389.75,9.0,0.82385,0.00027,8.34622]
[1778866367375,30.03,79389.82,9.0,0.82391,0.00027,8.34429]
[1778866368557,30.03,79389.82,9.0,0.82391,0.00027,8.34429]
[1778866368648,30.02,79394.07,9.0,0.82507,0.00027,8.31008]
[1778866371080,30.02,79394.9,9.0,0.8253,0.00027,8.30327]
[1778866371273,30.02,79394.9,9.0,0.8253,0.00027,8.30327]
[1778866372390,30.02,79394.32,9.0,0.82515,0.00027,8.30764]
[1778866373419,30.02,79396.97,9.0,0.82587,0.00027,8.28619]
[1778866374426,30.02,79398.51,9.0,0.82628,0.00027,8.27376]
[1778866378454,30.02,79395.67,9.0,0.82556,0.00027,8.29551]
[1778866383489,30.01,79396.46,9.0,0.82581,0.00027,8.28797]
[1778866388524,30.01,79396.78,9.0,0.82593,0.00027,8.28434]
[1778866393559,30.0,79391.42,9.0,0.82454,0.00027,8.32578]
[1778866394568,30.0,79388.86,9.0,0.82385,0.00027,8.34603]
[1778866395575,30.0,79390.84,9.0,0.82439,0.00027,8.33005]
[1778866396582,30.0,79396.27,9.0,0.82585,0.00027,8.28674]
[1778866397589,30.0,79399.42,9.0,0.82669,0.00026,8.26154]
[1778866402632,29.99,79399.96,9.0,0.82686,0.00026,8.25653]
[1778866402793,29.99,79399.91,9.0,0.82685,0.00026,8.25674]
[1778866403631,29.99,79404.1,9.0,0.82796,0.00026,8.2233]
[1778866404900,29.99,79404.49,9.0,0.82807,0.00026,8.22007]
[1778866405028,29.99,79404.49,9.0,0.82807,0.00026,8.22007]
[1778866405184,29.99,79404.49,9.0,0.82807,0.00026,8.22007]
[1778866405309,29.99,79404.49,9.0,0.82807,0.00026,8.22007]
[1778866405509,29.99,79404.49,9.0,0.82807,0.00026,8.22007]
[1778866405645,29.99,79412.7,9.0,0.83023,0.00026,8.15472]
[1778866406736,29.99,79416.24,9.0,0.83115,0.00026,8.12653]
[1778866407660,29.99,79417.89,9.0,0.83158,0.00026,8.1134]
[1778866409673,29.99,79419.64,9.0,0.83204,0.00026,8.09952]
[1778866411687,29.99,79421.63,9.0,0.83269,0.00026,8.07481]
[1778866412694,29.99,79424.92,9.0,0.83354,0.00026,8.0487]
[1778866415715,29.99,79423.52,9.0,0.83317,0.00026,8.06014]
[1778866420750,29.99,79424.57,9.0,0.83343,0.00026,8.05198]
[1778866423772,29.99,79426.33,9.0,0.83389,0.00026,8.03789]
[1778866425786,29.99,79431.88,9.0,0.83531,0.00026,7.99371]
[1778866426793,29.99,79433.81,9.0,0.83581,0.00026,7.97839]
[1778866428560,29.99,79433.81,9.0,0.83581,0.00026,7.97839]
[1778866428586,29.99,79431.63,9.0,0.83525,0.00026,7.99588]
[1778866433458,30.0,79431.2,9.0,0.83513,0.00026,7.99944]
[1778866438877,30.0,79430.33,9.0,0.8349,0.00026,8.00665]
[1778866442905,30.0,79433.2,9.0,0.83563,0.00026,7.98398]
[1778866443912,30.0,79429.1,9.0,0.83457,0.00026,8.01669]
[1778866444919,30.0,79416.52,9.0,0.83131,0.00026,8.11691]
[1778866445926,30.0,79422.36,9.0,0.83283,0.00026,8.07048]
[1778866447412,30.0,79424.6,9.0,0.83341,0.00026,8.05262]
[1778866447940,30.0,79426.83,9.0,0.83398,0.00026,8.03498]
[1778866452976,30.0,79426.49,9.0,0.83387,0.00026,8.03831]
[1778866453983,30.0,79429.59,9.0,0.83467,0.00026,8.01377]
[1778866454990,30.0,79433.34,9.0,0.83563,0.00026,7.98396]
[1778866461032,30.0,79433.5,9.0,0.83566,0.00026,7.98316]
[1778866463046,30.0,79435.84,9.0,0.83625,0.00026,7.9647]
[1778866464053,30.0,79439.47,9.0,0.83718,0.00025,7.93564]
[1778866466067,30.0,79429.81,9.0,0.83472,0.00026,8.0123]
[1778866467620,30.0,79425.94,9.0,0.83373,0.00026,8.04273]
[1778866470095,30.0,79427.84,9.0,0.83423,0.00026,8.02725]
[1778866474339,30.0,79428.4,9.0,0.83453,0.00026,8.01328]
[1778866474364,30.0,79423.87,9.0,0.83337,0.00026,8.04915]
[1778866475552,30.0,79423.87,9.0,0.83337,0.00026,8.04915]
[1778866475639,29.99,79418.14,9.0,0.8319,0.00026,8.09419]
[1778866475999,29.99,79418.14,9.0,0.8319,0.00026,8.09419]
[1778866478551,29.99,79417.88,9.0,0.83184,0.00026,8.09618]
[1778866478603,29.99,79416.52,9.0,0.83149,0.00026,8.10684]
[1778866479044,29.99,79416.52,9.0,0.83149,0.00026,8.10684]
[1778866480167,29.99,79419.55,9.0,0.83228,0.00026,8.08267]
[1778866481173,29.99,79421.99,9.0,0.83291,0.00026,8.0632]
[1778866482180,29.99,79424.27,9.0,0.8335,0.00026,8.04503]
[1778866483564,29.99,79424.27,9.0,0.8335,0.00026,8.04503]
[1778866487500,29.99,79423.51,9.0,0.83331,0.00026,8.05106]
[1778866488222,29.99,79421.33,9.0,0.83274,0.00026,8.06837]
[1778866493257,29.99,79420.13,9.0,0.83243,0.00026,8.07788]
[1778866495271,29.99,79423.34,9.0,0.83327,0.00026,8.05235]
[1778866499303,29.99,79424.8,9.0,0.83364,0.00026,8.04091]
[1778866501317,29.99,79428.81,9.0,0.83467,0.00026,8.00906]
[1778866502324,29.99,79430.51,9.0,0.83511,0.00026,7.99536]
[1778866503164,29.99,79430.51,9.0,0.83511,0.00026,7.99536]
[1778866503331,29.99,79432.3,9.0,0.83558,0.00026,7.98092]
[1778866505347,29.99,79440.34,9.0,0.83764,0.00025,7.91654]
[1778866506355,29.99,79443.2,9.0,0.83837,0.00025,7.89366]
[1778866507168,29.99,79443.2,9.0,0.83837,0.00025,7.89366]
[1778866509377,29.99,79441.36,9.0,0.83791,0.00025,7.90812]
[1778866512401,29.99,79438.61,9.0,0.83722,0.00025,7.9298]
[1778866514414,29.99,79443.6,9.0,0.83849,0.00025,7.8898]
[1778866515421,29.99,79444.92,9.0,0.83883,0.00025,7.87921]
[1778866516428,29.99,79446.59,9.0,0.83925,0.00025,7.86585]
[1778866518443,29.99,79448.58,9.0,0.83975,0.00025,7.84992]
[1778866523481,29.99,79451.46,9.0,0.84048,0.00025,7.82687]
[1778866525495,29.99,79453.18,9.0,0.84091,0.00025,7.81316]
[1778866527718,29.99,79451.15,9.0,0.8404,0.00025,7.82939]
[1778866528516,29.99,79446.1,9.0,0.83913,0.00025,7.86964]
[1778866533551,29.99,79446.03,9.0,0.83926,0.00025,7.86101]
[1778866536572,29.99,79448.0,9.0,0.83976,0.00025,7.84516]
[1778866538586,29.99,79449.35,9.0,0.8401,0.00025,7.83433]
[1778866539593,29.99,79451.24,9.0,0.84058,0.00025,7.81925]
[1778866544628,29.99,79451.88,9.0,0.84074,0.00025,7.81414]
[1778866547649,29.99,79447.62,9.0,0.83967,0.00025,7.84811]
[1778866548656,29.99,79445.17,9.0,0.83905,0.00025,7.8676]
[1778866549663,29.98,79440.51,9.0,0.83787,0.00025,7.90466]
[1778866550670,29.99,79438.95,9.0,0.83747,0.00025,7.91724]
[1778866555705,29.99,79439.09,9.0,0.83748,0.00025,7.91676]
[1778866560740,29.99,79439.12,9.0,0.83747,0.00025,7.91717]
[1778866565775,29.99,79438.87,9.0,0.83739,0.00025,7.9198]
[1778866572824,30.0,79430.86,9.0,0.83531,0.00026,7.98446]
[1778866573831,30.0,79428.38,9.0,0.83467,0.00026,8.00424]
[1778866575845,30.0,79421.4,9.0,0.83287,0.00026,8.05986]
[1778866576852,30.0,79418.88,9.0,0.83222,0.00026,8.0799]
[1778866578398,30.0,79418.28,9.0,0.83206,0.00026,8.08463]
[1778866578609,30.0,79418.28,9.0,0.83206,0.00026,8.08463]
[1778866578857,30.0,79418.28,9.0,0.83206,0.00026,8.08463]
[1778866578867,30.0,79412.21,9.0,0.83048,0.00026,8.13286]
[1778866579873,30.0,79409.38,9.0,0.82974,0.00026,8.15525]
[1778866584703,29.99,79409.09,9.0,0.82968,0.00026,8.15702]
[1778866584752,29.99,79409.09,9.0,0.82968,0.00026,8.15702]
[1778866584908,29.99,79411.71,9.0,0.83037,0.00026,8.13606]
[1778866585064,29.99,79411.71,9.0,0.83037,0.00026,8.13606]
[1778866585915,29.99,79413.99,9.0,0.83097,0.00026,8.11778]
[1778866591957,29.99,79414.37,9.0,0.83124,0.00026,8.10507]
[1778866596992,29.99,79414.48,9.0,0.83128,0.00026,8.10368]
[1778866598000,29.99,79424.02,9.0,0.83376,0.00026,8.02767]
[1778866600017,29.99,79424.65,9.0,0.83392,0.00026,8.02268]
[1778866603038,29.99,79428.36,9.0,0.83488,0.00026,7.99319]
[1778866604045,29.99,79432.35,9.0,0.83591,0.00026,7.96121]
[1778866606059,29.99,79433.94,9.0,0.83632,0.00026,7.94849]
[1778866608073,29.99,79436.9,9.0,0.83708,0.00026,7.92462]
[1778866612101,29.98,79438.22,9.0,0.83743,0.00025,7.91366]
[1778866614115,29.98,79443.28,9.0,0.83873,0.00025,7.87313]
[1778866615128,29.98,79444.79,9.0,0.83911,0.00025,7.86105]
[1778866617141,29.98,79447.48,9.0,0.83979,0.00025,7.83953]
[1778866618148,29.98,79449.47,9.0,0.84029,0.00025,7.82366]
[1778866620162,29.98,79444.39,9.0,0.83901,0.00025,7.86416]
[1778866621171,29.98,79438.96,9.0,0.83763,0.00025,7.90739]
[1778866623677,29.98,79439.87,9.0,0.83787,0.00025,7.90004]
[1778866626831,29.98,79440.94,9.0,0.83815,0.00025,7.89123]
[1778866627211,29.98,79443.59,9.0,0.83883,0.00025,7.86996]
[1778866628218,29.98,79441.92,9.0,0.83841,0.00025,7.88321]
[1778866629225,29.98,79435.53,9.0,0.83678,0.00026,7.93407]
[1778866630232,29.98,79432.02,9.0,0.83589,0.00026,7.9619]
[1778866632246,29.98,79430.15,9.0,0.83542,0.00026,7.97644]
[1778866637281,29.97,79430.52,9.0,0.83554,0.00026,7.97256]
[1778866641309,29.97,79427.55,9.0,0.8348,0.00026,7.99549]
[1778866642316,29.97,79429.07,9.0,0.8352,0.00026,7.98317]
[1778866643323,29.97,79431.99,9.0,0.83596,0.00026,7.9597]
[1778866645337,29.97,79433.88,9.0,0.83645,0.00026,7.94432]
[1778866648684,29.97,79433.95,9.0,0.83648,0.00026,7.94347]
[1778866652055,29.97,79434.05,9.0,0.83651,0.00026,7.94239]
[1778866656417,29.96,79435.88,9.0,0.83715,0.00026,7.91791]
[1778866661452,29.96,79436.85,9.0,0.83741,0.00026,7.90965]
[1778866667494,29.94,79430.5,9.0,0.83593,0.00026,7.95582]
[1778866672529,29.94,79429.67,9.0,0.83574,0.00026,7.96162]
[1778866676557,29.94,79427.94,9.0,0.83532,0.00026,7.97478]
[1778866681592,29.93,79428.52,9.0,0.83549,0.00026,7.96927]
[1778866686627,29.93,79426.84,9.0,0.83509,0.00026,7.98183]
[1778866687704,29.93,79426.84,9.0,0.83509,0.00026,7.98183]
[1778866687747,29.93,79422.26,9.0,0.83391,0.00026,8.0182]
[1778866688641,29.93,79417.2,9.0,0.8326,0.00026,8.05837]
[1778866689648,29.93,79415.48,9.0,0.83215,0.00026,8.07211]
[1778866691161,29.93,79415.53,9.0,0.83217,0.00026,8.07168]
[1778866691662,29.93,79413.93,9.0,0.83175,0.00026,8.08439]
[1778866694006,29.93,79413.88,9.0,0.83174,0.00026,8.08475]
[1778866695690,29.93,79406.12,9.0,0.82971,0.00026,8.1465]
[1778866696113,29.93,79406.12,9.0,0.82971,0.00026,8.1465]
[1778866696697,29.93,79397.08,9.0,0.82732,0.00027,8.21845]
[1778866697266,29.93,79397.08,9.0,0.82732,0.00027,8.21845]
[1778866697288,29.93,79397.08,9.0,0.82732,0.00027,8.21845]
[1778866697704,29.93,79386.86,9.0,0.82459,0.00027,8.2996]
[1778866698711,29.93,79375.24,9.0,0.82146,0.00027,8.3917]
[1778866699718,29.93,79369.4,9.0,0.81988,0.00027,8.43775]
[1778866700725,29.92,79369.58,9.0,0.81994,0.00027,8.43599]
[1778866703751,29.92,79368.31,9.0,0.81962,0.00027,8.44527]
[1778866705760,29.92,79366.28,9.0,0.8191,0.00027,8.46015]
[1778866706984,29.92,79366.28,9.0,0.8191,0.00027,8.46015]
[1778866706986,29.91,79368.71,9.0,0.8198,0.00027,8.44007]
[1778866708781,29.91,79374.46,9.0,0.82138,0.00027,8.3941]
[1778866709788,29.91,79381.8,9.0,0.82338,0.00027,8.33545]
[1778866710795,29.91,79389.57,9.0,0.82547,0.00027,8.27336]
[1778866711802,29.91,79391.79,9.0,0.82622,0.00027,8.24648]
[1778866713816,29.9,79392.81,9.0,0.8265,0.00027,8.23802]
[1778866718851,29.9,79393.22,9.0,0.82666,0.00027,8.23321]
[1778866723572,29.89,79392.58,9.0,0.82654,0.00027,8.23674]
[1778866724110,29.89,79392.31,9.0,0.82648,0.00027,8.23838]
[1778866729928,29.88,79392.27,9.0,0.82657,0.00027,8.23567]
[1778866734964,29.87,79394.13,9.0,0.82715,0.00027,8.21833]
[1778866739999,29.86,79395.86,9.0,0.82769,0.00027,8.2021]
[1778866741006,29.85,79404.13,9.0,0.8299,0.00026,8.13562]
[1778866742013,29.85,79406.34,9.0,0.8305,0.00026,8.11758]
[1778866747048,29.85,79406.23,9.0,0.83053,0.00026,8.11662]
[1778866748851,29.84,79406.84,9.0,0.8307,0.00026,8.11139]
[1778866749064,29.84,79411.87,9.0,0.83203,0.00026,8.07084]
[1778866749629,29.84,79411.87,9.0,0.83203,0.00026,8.07084]
[1778866750158,29.84,79411.87,9.0,0.83203,0.00026,8.07084]
[1778866750072,29.84,79436.05,9.0,0.83828,0.00026,7.87734]
[1778866750256,29.84,79436.05,9.0,0.83828,0.00026,7.87734]
[1778866750803,29.84,79436.05,9.0,0.83828,0.00026,7.87734]
[1778866750949,29.84,79436.05,9.0,0.83828,0.00026,7.87734]
[1778866751078,29.84,79450.69,9.0,0.842,0.00025,7.75972]
[1778866752085,29.84,79447.13,9.0,0.84111,0.00025,7.78807]
[1778866753775,29.84,79447.38,9.0,0.84118,0.00025,7.78586]
[1778866753804,29.84,79447.38,9.0,0.84118,0.00025,7.78586]
[1778866754099,29.84,79445.93,9.0,0.84082,0.00025,7.79727]
[1778866755106,29.84,79444.42,9.0,0.84045,0.00025,7.80916]
[1778866755742,29.84,79444.42,9.0,0.84045,0.00025,7.80916]
[1778866756113,29.84,79450.4,9.0,0.84196,0.00025,7.76102]
[1778866758258,29.84,79451.52,9.0,0.84225,0.00025,7.75188]
[1778866764169,29.84,79453.32,9.0,0.84271,0.00025,7.73729]
[1778866765176,29.84,79455.65,9.0,0.84329,0.00025,7.71878]
[1778866766183,29.84,79457.78,9.0,0.84382,0.00025,7.70164]
[1778866771219,29.83,79458.5,9.0,0.84415,0.00025,7.68638]
[1778866776254,29.84,79458.35,9.0,0.84406,0.00025,7.68939]
[1778866781289,29.85,79458.13,9.0,0.84393,0.00025,7.69381]
[1778866785317,29.85,79453.85,9.0,0.84283,0.00025,7.7288]
[1778866786324,29.85,79451.77,9.0,0.84231,0.00025,7.74558]
[1778866790352,29.86,79449.41,9.0,0.8417,0.00025,7.76486]
[1778866791359,29.86,79446.15,9.0,0.84088,0.00025,7.79104]
[1778866793373,29.86,79448.84,9.0,0.84155,0.00025,7.76958]
[1778866794380,29.86,79451.69,9.0,0.84227,0.00025,7.74683]
[1778866797401,29.86,79453.54,9.0,0.84272,0.00025,7.73232]
[1778866803008,29.86,79452.66,9.0,0.84249,0.00025,7.73985]
[1778866803053,29.86,79452.66,9.0,0.84249,0.00025,7.73985]
[1778866803109,29.86,79454.12,9.0,0.84285,0.00025,7.72839]
[1778866803446,29.86,79455.65,9.0,0.84323,0.00025,7.71614]
[1778866808482,29.86,79456.09,9.0,0.84332,0.00025,7.71331]
[1778866809489,29.86,79457.54,9.0,0.84368,0.00025,7.70184]
[1778866814524,29.87,79455.84,9.0,0.84323,0.00025,7.71618]
[1778866819559,29.87,79454.95,9.0,0.84299,0.00025,7.72378]
[1778866823587,29.87,79456.78,9.0,0.84344,0.00025,7.70944]
[1778866827156,29.87,79457.46,9.0,0.8436,0.00025,7.70419]
[1778866827615,29.87,79455.01,9.0,0.84298,0.00025,7.724]
[1778866828689,29.87,79455.01,9.0,0.84298,0.00025,7.724]
[1778866828767,29.87,79453.47,9.0,0.8426,0.00025,7.7364]
[1778866830293,29.87,79454.09,9.0,0.84275,0.00025,7.7315]
[1778866831450,29.87,79454.07,9.0,0.84274,0.00025,7.73172]
[1778866832137,29.87,79454.07,9.0,0.84274,0.00025,7.73172]
[1778866832189,29.87,79456.16,9.0,0.8434,0.00025,7.70617]
[1778866835671,29.87,79453.66,9.0,0.84277,0.00025,7.72647]
[1778866839699,29.88,79449.72,9.0,0.84177,0.00025,7.75826]
[1778866840786,29.88,79448.12,9.0,0.84136,0.00025,7.77109]
[1778866841713,29.88,79437.31,9.0,0.83862,0.00026,7.85759]
[1778866842722,29.87,79443.83,9.0,0.84028,0.00025,7.80532]
[1778866845743,29.87,79437.23,9.0,0.83861,0.00026,7.85801]
[1778866846750,29.87,79435.38,9.0,0.83814,0.00026,7.8727]
[1778866847802,29.87,79430.24,9.0,0.83683,0.00026,7.91369]
[1778866848764,29.87,79433.67,9.0,0.83771,0.00026,7.88609]
[1778866853800,29.87,79434.56,9.0,0.83796,0.00026,7.87835]
[1778866855814,29.87,79431.15,9.0,0.83709,0.00026,7.9054]
[1778866856822,29.87,79428.9,9.0,0.83652,0.00026,7.92324]
[1778866861857,29.87,79430.86,9.0,0.83705,0.00026,7.9067]
[1778866866892,29.86,79433.67,9.0,0.83783,0.00026,7.88233]
[1778866871929,29.85,79434.21,9.0,0.83802,0.00026,7.87625]
[1778866876964,29.85,79434.45,9.0,0.83812,0.00026,7.87309]
[1778866878978,29.85,79432.17,9.0,0.83755,0.00026,7.89113]
[1778866884014,29.84,79431.42,9.0,0.83738,0.00026,7.89638]
[1778866885020,29.84,79426.63,9.0,0.83616,0.00026,7.93438]
[1778866886027,29.84,79424.5,9.0,0.83562,0.00026,7.95103]
[1778866891062,29.83,79425.94,9.0,0.8362,0.00026,7.92847]
[1778866896097,29.82,79425.25,9.0,0.83608,0.00026,7.9321]
[1778866896301,29.82,79425.25,9.0,0.83608,0.00026,7.9321]
[1778866897104,29.82,79420.26,9.0,0.83479,0.00026,7.97191]
[1778866898111,29.82,79416.78,9.0,0.83389,0.00026,7.99957]
[1778866899118,29.82,79413.86,9.0,0.83314,0.00026,8.0227]
[1778866904154,29.82,79412.92,9.0,0.83294,0.00026,8.02873]
[1778866906006,29.81,79412.36,9.0,0.83281,0.00026,8.03277]
[1778866906169,29.81,79404.56,9.0,0.83077,0.00026,8.09474]
[1778866906294,29.81,79404.56,9.0,0.83077,0.00026,8.09474]
[1778866906851,29.81,79404.56,9.0,0.83077,0.00026,8.09474]
[1778866907175,29.81,79390.51,9.0,0.82704,0.00027,8.20704]
[1778866908182,29.81,79389.48,9.0,0.82677,0.00027,8.21499]
[1778866912210,29.81,79388.05,9.0,0.82642,0.00027,8.22549]
[1778866915231,29.8,79390.51,9.0,0.8271,0.00027,8.2051]
[1778866916238,29.8,79392.75,9.0,0.82771,0.00027,8.18699]
[1778866921273,29.8,79393.74,9.0,0.82801,0.00027,8.17811]
[1778866923287,29.8,79391.43,9.0,0.8274,0.00027,8.19619]
[1778866924294,29.8,79382.45,9.0,0.82499,0.00027,8.26779]
[1778866925301,29.8,79380.71,9.0,0.82453,0.00027,8.28147]
[1778866928322,29.79,79377.88,9.0,0.82379,0.00027,8.30338]
[1778866933357,29.79,79378.73,9.0,0.82406,0.00027,8.29537]
[1778866934364,29.79,79380.33,9.0,0.8245,0.00027,8.28237]
[1778866939399,29.78,79380.56,9.0,0.82461,0.00027,8.27916]
[1778866942420,29.78,79376.45,9.0,0.82353,0.00027,8.3108]
[1778866943427,29.78,79371.31,9.0,0.82214,0.00027,8.35155]
[1778866944434,29.77,79368.97,9.0,0.82152,0.00027,8.3699]
[1778866945441,29.77,79371.95,9.0,0.82234,0.00027,8.34581]
[1778866946448,29.77,79373.71,9.0,0.82283,0.00027,8.33148]
[1778866951483,29.77,79372.94,9.0,0.82281,0.00027,8.32725]
[1778866956524,29.76,79373.04,9.0,0.8229,0.00027,8.32459]
[1778866958536,29.75,79371.24,9.0,0.82243,0.00027,8.33831]
[1778866963572,29.75,79372.62,9.0,0.82285,0.00027,8.32581]
[1778866964578,29.75,79378.18,9.0,0.82438,0.00027,8.28104]
[1778866965585,29.75,79381.47,9.0,0.82528,0.00027,8.25442]
[1778866970620,29.74,79373.59,9.0,0.82319,0.00027,8.316]
[1778866971627,29.74,79371.66,9.0,0.82267,0.00027,8.33116]
[1778866976662,29.73,79369.39,9.0,0.82211,0.00027,8.34744]
[1778866981699,29.72,79369.74,9.0,0.82227,0.00027,8.34275]
[1778866986733,29.72,79369.82,9.0,0.82236,0.00027,8.34024]
[1778866991324,29.71,79369.33,9.0,0.82226,0.00027,8.34306]
[1778866990761,29.71,79367.68,9.0,0.82182,0.00027,8.35588]
[1778866991601,29.71,79367.68,9.0,0.82182,0.00027,8.35588]
[1778866991768,29.71,79364.92,9.0,0.82108,0.00027,8.37754]
[1778866994789,29.7,79363.37,9.0,0.82068,0.00028,8.38898]
[1778866999824,29.7,79362.37,9.0,0.82046,0.00028,8.39537]
[1778867002534,29.69,79361.96,9.0,0.82037,0.00028,8.398]
[1778867002818,29.69,79361.96,9.0,0.82037,0.00028,8.398]
[1778867002848,29.69,79367.06,9.0,0.82178,0.00027,8.35693]
[1778867004860,29.69,79368.46,9.0,0.82218,0.00027,8.3452]
[1778867009897,29.68,79368.41,9.0,0.82221,0.00027,8.34438]
[1778867013308,29.68,79368.43,9.0,0.82236,0.00027,8.335]
[1778867023705,29.68,79368.39,9.0,0.82241,0.00027,8.33361]
[1778867024567,29.67,79368.35,9.0,0.82248,0.00027,8.33154]
[1778867024689,29.67,79368.35,9.0,0.82248,0.00027,8.33154]
[1778867025007,29.67,79372.1,9.0,0.82352,0.00027,8.30117]
[1778867026011,29.66,79370.55,9.0,0.82311,0.00027,8.31324]
[1778867027143,29.66,79370.55,9.0,0.82311,0.00027,8.31324]
[1778867027172,29.66,79367.08,9.0,0.82217,0.00027,8.34072]
[1778867027704,29.66,79367.08,9.0,0.82217,0.00027,8.34072]
[1778867027716,29.66,79367.08,9.0,0.82217,0.00027,8.34072]
[1778867028025,29.66,79364.09,9.0,0.82135,0.00027,8.36443]
[1778867029032,29.66,79362.41,9.0,0.8209,0.00028,8.37762]
[1778867031012,29.66,79362.49,9.0,0.82093,0.00028,8.37671]
[1778867032053,29.66,79359.74,9.0,0.82019,0.00028,8.39811]
[1778867033060,29.66,79358.12,9.0,0.81975,0.00028,8.41077]
[1778867034660,29.65,79358.28,9.0,0.81981,0.00028,8.40918]
[1778867035074,29.65,79360.03,9.0,0.8203,0.00028,8.39486]
[1778867035617,29.65,79360.03,9.0,0.8203,0.00028,8.39486]
[1778867037193,29.65,79361.29,9.0,0.82066,0.00028,8.38445]
[1778867043131,29.64,79360.86,9.0,0.82062,0.00028,8.38582]
[1778867043572,29.64,79360.86,9.0,0.82062,0.00028,8.38582]
[1778867046701,29.64,79361.34,9.0,0.82078,0.00028,8.38111]
[1778867046812,29.64,79361.34,9.0,0.82078,0.00028,8.38111]
[1778867048031,29.64,79361.39,9.0,0.8208,0.00028,8.38043]
[1778867048414,29.64,79361.39,9.0,0.8208,0.00028,8.38043]
[1778867049173,29.64,79367.86,9.0,0.8226,0.00027,8.32805]
[1778867050180,29.63,79369.28,9.0,0.823,0.00027,8.31639]
[1778867052194,29.63,79372.73,9.0,0.82396,0.00027,8.28811]
[1778867053201,29.63,79375.42,9.0,0.82471,0.00027,8.26596]
[1778867058236,29.62,79375.33,9.0,0.82473,0.00027,8.26546]
[1778867058460,29.62,79375.33,9.0,0.82473,0.00027,8.26546]
[1778867064278,29.62,79375.63,9.0,0.82486,0.00027,8.2616]
[1778867064462,29.62,79375.63,9.0,0.82486,0.00027,8.2616]
[1778867071327,29.61,79376.21,9.0,0.82521,0.00027,8.2463]
[1778867076362,29.61,79376.42,9.0,0.8253,0.00027,8.24349]
[1778867081397,29.6,79376.91,9.0,0.82547,0.00027,8.23845]
[1778867083411,29.6,79375.21,9.0,0.82503,0.00027,8.25167]
[1778867083599,29.6,79375.21,9.0,0.82503,0.00027,8.25167]
[1778867085933,29.6,79374.8,9.0,0.82493,0.00027,8.25449]
[1778867092474,29.59,79375.43,9.0,0.82516,0.00027,8.2478]
[1778867097509,29.59,79372.95,9.0,0.82452,0.00027,8.26657]
[1778867100938,29.58,79373.22,9.0,0.82461,0.00027,8.2639]
[1778867101299,29.58,79373.22,9.0,0.82461,0.00027,8.2639]
[1778867101537,29.58,79365.23,9.0,0.82244,0.00027,8.32759]
[1778867102878,29.58,79365.23,9.0,0.82244,0.00027,8.32759]
[1778867103539,29.58,79366.34,9.0,0.82275,0.00027,8.31845]
[1778867103551,29.58,79370.85,9.0,0.82399,0.00027,8.28201]
[1778867104558,29.58,79368.97,9.0,0.82349,0.00027,8.29695]
[1778867106352,29.58,79368.97,9.0,0.82349,0.00027,8.29695]
[1778867106477,29.58,79368.27,9.0,0.82331,0.00027,8.3022]
[1778867106572,29.58,79366.11,9.0,0.82271,0.00027,8.31955]
[1778867107579,29.58,79358.73,9.0,0.82069,0.00028,8.37856]
[1778867110243,29.58,79358.79,9.0,0.82071,0.00028,8.37779]
[1778867110601,29.57,79362.15,9.0,0.82166,0.00028,8.35028]
[1778867111999,29.57,79362.15,9.0,0.82166,0.00028,8.35028]
[1778867112615,29.57,79366.89,9.0,0.82298,0.00027,8.31173]
[1778867113622,29.57,79377.0,9.0,0.82575,0.00027,8.23025]
[1778867114629,29.57,79382.63,9.0,0.82727,0.00027,8.18484]
[1778867116643,29.57,79379.71,9.0,0.82649,0.00027,8.20828]
[1778867121678,29.57,79379.72,9.0,0.8265,0.00027,8.20786]
[1778867123692,29.57,79378.22,9.0,0.8261,0.00027,8.21979]
[1778867128727,29.57,79382.11,9.0,0.82717,0.00027,8.18806]
[1778867130741,29.57,79389.37,9.0,0.82912,0.00027,8.12947]
[1778867131748,29.57,79391.66,9.0,0.82987,0.00027,8.10203]
[1778867132755,29.57,79394.68,9.0,0.83069,0.00027,8.07747]
[1778867135776,29.56,79393.03,9.0,0.83027,0.00027,8.0902]
[1778867140813,29.56,79393.8,9.0,0.83052,0.00027,8.08256]
[1778867142826,29.56,79387.95,9.0,0.82897,0.00027,8.12918]
[1778867143833,29.55,79383.51,9.0,0.82779,0.00027,8.16463]
[1778867146854,29.55,79385.95,9.0,0.82848,0.00027,8.14381]
[1778867149875,29.54,79387.85,9.0,0.82903,0.00027,8.12742]
[1778867154910,29.54,79386.97,9.0,0.82885,0.00027,8.13286]
[1778867158612,29.53,79386.32,9.0,0.82871,0.00027,8.13707]
[1778867162005,29.53,79386.85,9.0,0.82887,0.00027,8.13224]
[1778867162037,29.53,79388.34,9.0,0.82927,0.00027,8.12012]
[1778867162966,29.53,79389.82,9.0,0.82967,0.00027,8.10809]
[1778867165987,29.53,79392.21,9.0,0.83032,0.00027,8.08858]
[1778867166994,29.53,79395.03,9.0,0.83107,0.00027,8.06576]
[1778867170015,29.53,79392.43,9.0,0.83039,0.00027,8.08621]
[1778867171030,29.53,79390.73,9.0,0.82995,0.00027,8.09965]
[1778867177065,29.52,79390.39,9.0,0.82992,0.00027,8.10054]
[1778867178072,29.52,79391.79,9.0,0.8303,0.00027,8.08892]
[1778867183107,29.51,79391.44,9.0,0.83026,0.00027,8.09027]
[1778867185121,29.51,79389.9,9.0,0.82987,0.00027,8.10211]
[1778867190164,29.5,79389.86,9.0,0.82991,0.00027,8.10086]
[1778867195200,29.5,79390.12,9.0,0.83017,0.00027,8.08821]
[1778867197214,29.49,79386.8,9.0,0.8293,0.00027,8.11443]
[1778867198221,29.49,79385.33,9.0,0.82891,0.00027,8.12601]
[1778867200236,29.49,79376.94,9.0,0.82665,0.00027,8.19359]
[1778867200648,29.49,79376.94,9.0,0.82665,0.00027,8.19359]
[1778867201243,29.49,79372.62,9.0,0.82547,0.00027,8.22844]
[1778867202250,29.49,79370.79,9.0,0.82497,0.00027,8.24311]
[1778867207285,29.49,79371.23,9.0,0.82512,0.00027,8.23886]
[1778867209993,29.49,79371.35,9.0,0.82516,0.00027,8.23762]
[1778867210306,29.49,79376.0,9.0,0.82643,0.00027,8.19996]
[1778867212320,29.49,79378.04,9.0,0.827,0.00027,8.18307]
[1778867217020,29.48,79377.12,9.0,0.82677,0.00027,8.18999]
[1778867217355,29.48,79373.44,9.0,0.82577,0.00027,8.21965]
[1778867219369,29.48,79371.31,9.0,0.82519,0.00027,8.23662]
[1778867224404,29.48,79371.05,9.0,0.82514,0.00027,8.23818]
[1778867226235,29.48,79371.08,9.0,0.82515,0.00027,8.23784]
[1778867230516,29.48,79370.5,9.0,0.82501,0.00027,8.2421]
[1778867230446,29.48,79364.96,9.0,0.82349,0.00028,8.28668]
[1778867231453,29.48,79361.66,9.0,0.82259,0.00028,8.31311]
[1778867234474,29.47,79360.03,9.0,0.82216,0.00028,8.32564]
[1778867235481,29.47,79358.05,9.0,0.82162,0.00028,8.34139]
[1778867236164,29.47,79358.05,9.0,0.82162,0.00028,8.34139]
[1778867237628,29.47,79356.68,9.0,0.82125,0.00028,8.35198]
[1778867238502,29.47,79351.58,9.0,0.81984,0.00028,8.39279]
[1778867240516,29.47,79348.78,9.0,0.81908,0.00028,8.41475]
[1778867244487,29.46,79349.93,9.0,0.81943,0.00028,8.40462]
[1778867248574,29.46,79352.36,9.0,0.82016,0.00028,8.38363]
[1778867249579,29.46,79354.64,9.0,0.8208,0.00028,8.36502]
[1778867252840,29.45,79354.7,9.0,0.82098,0.00028,8.35486]
[1778867252901,29.45,79354.7,9.0,0.82098,0.00028,8.35486]
[1778867253607,29.45,79361.29,9.0,0.82281,0.00028,8.30153]
[1778867254614,29.45,79363.58,9.0,0.82345,0.00028,8.28291]
[1778867259649,29.45,79369.22,9.0,0.82502,0.00027,8.23679]
[1778867260656,29.45,79371.43,9.0,0.82562,0.00027,8.21887]
[1778867265691,29.45,79372.61,9.0,0.82595,0.00027,8.20916]
[1778867266698,29.45,79375.41,9.0,0.82672,0.00027,8.1865]
[1778867271733,29.45,79376.42,9.0,0.82699,0.00027,8.17839]
[1778867276768,29.45,79376.56,9.0,0.82703,0.00027,8.1773]
[1778867277775,29.45,79380.72,9.0,0.82815,0.00027,8.14366]
[1778867282810,29.45,79380.86,9.0,0.82818,0.00027,8.14283]
[1778867287845,29.45,79381.03,9.0,0.82822,0.00027,8.14172]
[1778867288852,29.45,79379.62,9.0,0.82784,0.00027,8.15318]
[1778867290866,29.45,79381.87,9.0,0.82844,0.00027,8.13504]
[1778867293887,29.45,79383.55,9.0,0.82889,0.00027,8.12162]
[1778867295901,29.45,79376.13,9.0,0.82688,0.00027,8.18176]
[1778867296908,29.45,79370.87,9.0,0.82544,0.00027,8.22426]
[1778867300936,29.45,79372.43,9.0,0.82588,0.00027,8.21137]
[1778867305971,29.45,79372.49,9.0,0.82591,0.00027,8.21049]
[1778867306978,29.45,79369.95,9.0,0.82522,0.00027,8.23093]
[1778867308568,29.45,79368.5,9.0,0.82483,0.00027,8.24242]
[1778867309583,29.45,79367.03,9.0,0.82443,0.00027,8.25415]
[1778867309958,29.45,79367.03,9.0,0.82443,0.00027,8.25415]
[1778867312329,29.45,79366.65,9.0,0.82447,0.00027,8.24808]
[1778867313020,29.45,79364.34,9.0,0.82384,0.00028,8.26646]
[1778867318055,29.44,79363.4,9.0,0.82361,0.00028,8.27325]
[1778867323090,29.44,79363.71,9.0,0.82372,0.00028,8.26995]
[1778867328125,29.44,79353.56,9.0,0.82094,0.00028,8.35102]
[1778867329091,29.44,79353.56,9.0,0.82094,0.00028,8.35102]
[1778867329132,29.44,79350.97,9.0,0.82023,0.00028,8.37162]
[1778867329780,29.44,79350.97,9.0,0.82023,0.00028,8.37162]
[1778867335216,29.43,79349.86,9.0,0.81997,0.00028,8.37914]
[1778867335893,29.43,79349.25,9.0,0.81981,0.00028,8.38375]
[1778867341216,29.42,79347.9,9.0,0.81949,0.00028,8.39278]
[1778867341945,29.42,79347.9,9.0,0.81949,0.00028,8.39278]
[1778867342223,29.42,79349.53,9.0,0.81996,0.00028,8.37932]
[1778867343230,29.42,79352.94,9.0,0.82092,0.00028,8.35152]
[1778867348267,29.41,79353.44,9.0,0.82111,0.00028,8.34611]
[1778867353063,29.41,79353.85,9.0,0.82126,0.00028,8.34167]
[1778867353302,29.41,79360.5,9.0,0.82311,0.00028,8.28769]
[1778867354309,29.41,79362.56,9.0,0.82369,0.00028,8.27083]
[1778867357060,29.4,79363.59,9.0,0.82399,0.00028,8.26211]
[1778867361066,29.4,79363.82,9.0,0.82407,0.00028,8.25952]
[1778867361359,29.4,79361.52,9.0,0.82345,0.00028,8.27793]
[1778867364380,29.4,79366.48,9.0,0.82483,0.00027,8.2372]
[1778867365387,29.4,79368.6,9.0,0.82542,0.00027,8.21983]
[1778867368408,29.39,79370.32,9.0,0.82591,0.00027,8.2055]
[1778867369098,29.39,79370.32,9.0,0.82591,0.00027,8.2055]
[1778867369415,29.39,79372.21,9.0,0.82643,0.00027,8.19009]
[1778867370422,29.39,79375.22,9.0,0.82725,0.00027,8.16564]
[1778867375457,29.39,79375.71,9.0,0.82753,0.00027,8.15242]
[1778867385527,29.39,79376.84,9.0,0.82785,0.00027,8.14296]
[1778867386539,29.39,79374.11,9.0,0.82711,0.00027,8.16505]
[1778867390567,29.39,79376.65,9.0,0.8278,0.00027,8.14432]
[1778867391574,29.39,79378.6,9.0,0.82833,0.00027,8.1285]
[1778867394595,29.39,79380.82,9.0,0.82893,0.00027,8.11055]
[1778867398623,29.39,79384.4,9.0,0.8299,0.00027,8.08166]
[1778867399631,29.39,79386.67,9.0,0.83051,0.00027,8.06306]
[1778867402651,29.39,79391.14,9.0,0.83173,0.00027,8.02625]
[1778867405672,29.39,79385.79,9.0,0.83031,0.00027,8.06912]
[1778867410708,29.38,79384.43,9.0,0.82999,0.00027,8.07893]
[1778867412721,29.38,79389.0,9.0,0.83123,0.00027,8.04134]
[1778867413728,29.38,79391.91,9.0,0.83202,0.00027,8.01751]
[1778867414735,29.38,79394.15,9.0,0.83262,0.00027,7.99914]
[1778867419770,29.38,79394.36,9.0,0.8327,0.00027,7.99672]
[1778867423798,29.37,79402.83,9.0,0.83497,0.00026,7.92728]
[1778867424805,29.37,79404.56,9.0,0.83543,0.00026,7.91315]
[1778867426937,29.37,79407.34,9.0,0.83617,0.00026,7.89047]
[1778867429840,29.37,79408.94,9.0,0.83659,0.00026,7.87743]
[1778867431854,29.37,79403.86,9.0,0.83539,0.00026,7.90972]
[1778867432861,29.37,79397.9,9.0,0.83381,0.00027,7.95813]
[1778867435884,29.37,79395.88,9.0,0.83328,0.00027,7.97422]
[1778867439912,29.37,79393.15,9.0,0.83257,0.00027,7.99585]
[1778867444947,29.37,79394.03,9.0,0.83283,0.00027,7.9879]
[1778867449982,29.36,79393.29,9.0,0.83266,0.00027,7.99312]
[1778867455017,29.36,79393.74,9.0,0.83281,0.00027,7.98863]
[1778867460052,29.36,79394.07,9.0,0.83292,0.00027,7.98514]
[1778867462067,29.35,79398.01,9.0,0.83398,0.00027,7.95278]
[1778867463600,29.35,79398.01,9.0,0.83398,0.00027,7.95278]
[1778867468714,29.35,79399.67,9.0,0.83444,0.00027,7.93871]
[1778867469116,29.35,79405.45,9.0,0.83598,0.00026,7.89147]
[1778867470123,29.35,79407.47,9.0,0.83651,0.00026,7.87498]
[1778867472137,29.35,79401.18,9.0,0.83485,0.00027,7.92614]
[1778867473144,29.35,79398.37,9.0,0.83411,0.00027,7.94892]
[1778867478179,29.35,79399.16,9.0,0.83434,0.00027,7.9419]
[1778867479186,29.35,79401.46,9.0,0.83495,0.00027,7.92304]
[1778867480193,29.35,79402.88,9.0,0.83533,0.00026,7.91137]
[1778867485228,29.34,79402.92,9.0,0.83538,0.00026,7.90985]
[1778867490263,29.34,79403.75,9.0,0.83566,0.00026,7.90145]
[1778867495299,29.33,79402.01,9.0,0.83539,0.00026,7.90498]
[1778867496306,29.33,79396.91,9.0,0.83404,0.00027,7.94641]
[1778867497313,29.33,79395.48,9.0,0.83366,0.00027,7.9579]
[1778867498320,29.33,79393.2,9.0,0.83306,0.00027,7.97629]
[1778867499327,29.33,79390.75,9.0,0.83241,0.00027,7.99607]
[1778867504362,29.32,79391.32,9.0,0.83259,0.00027,7.99049]
[1778867505369,29.32,79389.54,9.0,0.83212,0.00027,8.0048]
[1778867511411,29.32,79388.49,9.0,0.83187,0.00027,8.01224]
[1778867516448,29.32,79387.99,9.0,0.83177,0.00027,8.01537]
[1778867518460,29.31,79386.49,9.0,0.83138,0.00027,8.02722]
[1778867519467,29.31,79384.79,9.0,0.83092,0.00027,8.04086]
[1778867524502,29.31,79385.86,9.0,0.83125,0.00027,8.03112]
[1778867529537,29.3,79384.87,9.0,0.83101,0.00027,8.03817]
[1778867534572,29.3,79382.22,9.0,0.83033,0.00027,8.05873]
[1778867537192,29.3,79381.34,9.0,0.8301,0.00027,8.06546]
[1778867537320,29.3,79381.34,9.0,0.8301,0.00027,8.06546]
[1778867537593,29.3,79376.67,9.0,0.82885,0.00027,8.10323]
[1778867541623,29.29,79372.89,9.0,0.82784,0.00027,8.13323]
[1778867542630,29.29,79369.98,9.0,0.82705,0.00027,8.15669]
[1778867543638,29.29,79365.77,9.0,0.82589,0.00028,8.19092]
[1778867548672,29.29,79365.46,9.0,0.82582,0.00028,8.1932]
[1778867554714,29.29,79365.55,9.0,0.82599,0.00028,8.18313]
[1778867558742,29.29,79363.61,9.0,0.82546,0.00028,8.19871]
[1778867561763,29.29,79362.0,9.0,0.82502,0.00028,8.21162]
[1778867566798,29.29,79361.6,9.0,0.82492,0.00028,8.21455]
[1778867570826,29.29,79357.03,9.0,0.82367,0.00028,8.25141]
[1778867571834,29.29,79353.64,9.0,0.82273,0.00028,8.27881]
[1778867575058,29.29,79353.95,9.0,0.82283,0.00028,8.27589]
[1778867575774,29.29,79353.95,9.0,0.82283,0.00028,8.27589]
[1778867576868,29.28,79350.82,9.0,0.82196,0.00028,8.30101]
[1778867578882,29.28,79356.15,9.0,0.82346,0.00028,8.25746]
[1778867583615,29.28,79356.9,9.0,0.82368,0.00028,8.251]
[1778867584636,29.28,79356.49,9.0,0.82357,0.00028,8.25424]
[1778867589959,29.28,79356.59,9.0,0.82362,0.00028,8.25287]
[1778867590966,29.28,79360.91,9.0,0.82482,0.00028,8.2177]
[1778867592980,29.28,79363.31,9.0,0.82548,0.00028,8.19812]
[1778867596312,29.28,79364.24,9.0,0.82574,0.00028,8.19054]
[1778867597260,29.28,79369.21,9.0,0.82711,0.00027,8.15012]
[1778867598015,29.28,79378.04,9.0,0.82951,0.00027,8.0783]
[1778867599022,29.28,79380.1,9.0,0.83007,0.00027,8.06166]
[1778867600029,29.28,79382.54,9.0,0.83073,0.00027,8.04169]
[1778867603634,29.28,79382.69,9.0,0.83078,0.00027,8.04026]
[1778867604071,29.28,79382.69,9.0,0.83079,0.00027,8.04011]
[1778867612113,29.27,79384.06,9.0,0.83134,0.00027,8.01865]
[1778867614371,29.27,79384.5,9.0,0.83146,0.00027,8.01492]
[1778867615134,29.27,79388.52,9.0,0.83255,0.00027,7.98189]
[1778867619162,29.27,79392.07,9.0,0.83352,0.00027,7.95261]
[1778867624197,29.27,79392.07,9.0,0.83352,0.00027,7.95236]
[1778867631246,29.27,79391.95,9.0,0.8335,0.00027,7.95295]
[1778867636281,29.27,79391.98,9.0,0.83352,0.00027,7.95242]
[1778867638611,29.27,79391.98,9.0,0.83352,0.00027,7.95242]
[1778867640296,29.27,79391.98,9.0,0.83353,0.00027,7.95229]
[1778867643070,29.26,79391.98,9.0,0.83353,0.00027,7.95216]
[1778867644338,29.26,79395.34,9.0,0.83444,0.00027,7.92448]
[1778867647359,29.26,79393.09,9.0,0.83384,0.00027,7.94277]
[1778867648366,29.26,79391.47,9.0,0.83341,0.00027,7.95593]
[1778867653401,29.26,79391.02,9.0,0.8333,0.00027,7.9592]
[1778867658614,29.26,79391.28,9.0,0.83338,0.00027,7.95674]
[1778867659097,29.26,79391.29,9.0,0.83338,0.00027,7.95658]
[1778867662464,29.26,79389.55,9.0,0.83293,0.00027,7.97046]
[1778867664963,29.26,79389.04,9.0,0.83279,0.00027,7.97453]
[1778867665073,29.26,79389.34,9.0,0.83288,0.00027,7.97188]
[1778867666492,29.26,79393.42,9.0,0.83398,0.00027,7.93849]
[1778867669513,29.26,79396.46,9.0,0.83479,0.00027,7.91353]
[1778867670520,29.26,79398.8,9.0,0.83542,0.00027,7.8944]
[1778867675555,29.26,79399.26,9.0,0.83568,0.00027,7.8815]
[1778867680590,29.26,79400.81,9.0,0.8361,0.00027,7.86871]
[1778867685626,29.26,79401.03,9.0,0.83616,0.00027,7.86687]
[1778867686633,29.26,79399.26,9.0,0.83569,0.00027,7.88131]
[1778867691669,29.25,79398.03,9.0,0.83537,0.00027,7.89115]
[1778867696704,29.25,79398.11,9.0,0.8354,0.00027,7.89024]
[1778867698609,29.25,79398.35,9.0,0.83546,0.00027,7.88822]
[1778867699083,29.25,79398.35,9.0,0.83546,0.00027,7.88822]
[1778867699725,29.25,79400.11,9.0,0.83594,0.00027,7.87375]
[1778867700732,29.25,79402.18,9.0,0.83649,0.00026,7.85679]
[1778867701753,29.25,79402.18,9.0,0.83649,0.00026,7.85679]
[1778867703073,29.25,79402.25,9.0,0.83651,0.00026,7.85619]
[1778867704760,29.25,79404.01,9.0,0.83697,0.00026,7.84178]
[1778867709795,29.25,79403.06,9.0,0.83672,0.00026,7.84955]
[1778867711809,29.25,79406.89,9.0,0.83773,0.00026,7.81825]
[1778867712816,29.25,79412.56,9.0,0.83922,0.00026,7.7719]
[1778867714830,29.25,79413.69,9.0,0.83952,0.00026,7.76279]
[1778867719865,29.25,79413.08,9.0,0.83934,0.00026,7.76828]
[1778867725907,29.26,79413.04,9.0,0.83931,0.00026,7.76917]
[1778867730942,29.26,79412.64,9.0,0.83919,0.00026,7.77292]
[1778867734384,29.26,79412.95,9.0,0.83941,0.00026,7.76141]
[1778867734509,29.26,79412.95,9.0,0.83941,0.00026,7.76141]
[1778867735068,29.26,79412.95,9.0,0.83941,0.00026,7.76141]
[1778867734970,29.26,79414.22,9.0,0.83973,0.00026,7.75146]
[1778867740009,29.26,79414.04,9.0,0.83966,0.00026,7.75358]
[1778867743027,29.27,79415.44,9.0,0.84002,0.00026,7.74252]
[1778867743611,29.27,79415.44,9.0,0.84002,0.00026,7.74252]
[1778867747627,29.27,79416.23,9.0,0.8402,0.00026,7.73669]
[1778867747726,29.27,79416.23,9.0,0.8402,0.00026,7.73669]
[1778867747767,29.27,79416.23,9.0,0.8402,0.00026,7.73669]
[1778867748062,29.27,79424.94,9.0,0.84246,0.00026,7.66569]
[1778867750076,29.27,79423.19,9.0,0.84199,0.00026,7.68051]
[1778867753097,29.27,79421.49,9.0,0.84155,0.00026,7.69448]
[1778867756118,29.27,79422.99,9.0,0.84193,0.00026,7.6825]
[1778867761083,29.28,79423.23,9.0,0.84196,0.00026,7.68158]
[1778867761339,29.28,79423.11,9.0,0.84192,0.00026,7.68282]
[1778867762160,29.28,79418.48,9.0,0.84071,0.00026,7.7209]
[1778867763167,29.28,79416.79,9.0,0.84026,0.00026,7.7349]
[1778867766955,29.28,79416.66,9.0,0.84022,0.00026,7.73632]
[1778867767058,29.28,79414.57,9.0,0.83966,0.00026,7.75371]
[1778867767166,29.28,79414.57,9.0,0.83966,0.00026,7.75371]
[1778867767267,29.28,79420.27,9.0,0.84115,0.00026,7.70716]
[1778867768203,29.28,79428.4,9.0,0.84325,0.00026,7.64069]
[1778867769210,29.28,79431.0,9.0,0.84392,0.00026,7.61947]
[1778867770217,29.28,79435.83,9.0,0.84516,0.00026,7.57985]
[1778867771224,29.28,79432.03,9.0,0.84419,0.00026,7.61077]
[1778867773238,29.28,79435.56,9.0,0.84511,0.00026,7.58162]
[1778867774245,29.28,79439.43,9.0,0.8461,0.00025,7.5499]
[1778867775252,29.28,79436.86,9.0,0.84545,0.00026,7.57081]
[1778867776259,29.28,79433.11,9.0,0.84449,0.00026,7.60134]
[1778867777266,29.28,79434.77,9.0,0.84492,0.00026,7.58764]
[1778867779280,29.28,79440.13,9.0,0.84629,0.00025,7.54362]
[1778867780287,29.28,79443.25,9.0,0.84709,0.00025,7.51808]
[1778867782313,29.28,79442.97,9.0,0.84702,0.00025,7.52033]
[1778867782320,29.28,79445.49,9.0,0.84766,0.00025,7.49972]
[1778867783566,29.28,79445.49,9.0,0.84766,0.00025,7.49972]
[1778867784996,29.28,79445.4,9.0,0.84763,0.00025,7.50045]
[1778867785160,29.28,79443.27,9.0,0.8471,0.00025,7.5178]
[1778867785260,29.28,79443.27,9.0,0.8471,0.00025,7.5178]
[1778867785503,29.28,79456.82,9.0,0.8505,0.00025,7.40719]
[1778867786329,29.28,79464.46,9.0,0.85237,0.00025,7.34603]
[1778867787336,29.29,79468.3,9.0,0.85326,0.00025,7.31671]
[1778867788343,29.29,79472.24,9.0,0.85422,0.00025,7.28485]
[1778867790026,29.29,79475.19,9.0,0.85494,0.00024,7.26086]
[1778867791364,29.29,79471.46,9.0,0.85416,0.00025,7.28223]
[1778867792371,29.29,79467.1,9.0,0.85308,0.00025,7.31804]
[1778867793302,29.29,79467.1,9.0,0.85308,0.00025,7.31804]
[1778867793378,29.29,79463.9,9.0,0.85228,0.00025,7.34435]
[1778867795392,29.29,79459.28,9.0,0.85113,0.00025,7.38239]
[1778867796399,29.29,79457.51,9.0,0.85068,0.00025,7.39696]
[1778867798623,29.29,79457.75,9.0,0.85074,0.00025,7.39513]
[1778867799337,29.29,79457.39,9.0,0.85064,0.00025,7.39818]
[1778867802441,29.29,79454.7,9.0,0.84996,0.00025,7.42058]
[1778867803448,29.29,79459.86,9.0,0.85124,0.00025,7.37858]
[1778867804455,29.3,79462.12,9.0,0.8518,0.00025,7.3603]
[1778867809490,29.3,79463.12,9.0,0.85202,0.00025,7.35296]
[1778867811627,29.3,79463.32,9.0,0.85207,0.00025,7.3515]
[1778867811662,29.3,79461.89,9.0,0.85171,0.00025,7.36333]
[1778867813625,29.3,79462.09,9.0,0.85175,0.00025,7.36186]
[1778867817705,29.3,79462.14,9.0,0.85175,0.00025,7.36208]
[1778867817773,29.3,79457.8,9.0,0.85066,0.00025,7.3976]
[1778867819562,29.3,79455.12,9.0,0.84999,0.00025,7.41965]
[1778867824597,29.3,79454.44,9.0,0.84981,0.00025,7.42557]
[1778867825605,29.31,79451.0,9.0,0.84894,0.00025,7.45369]
[1778867830639,29.31,79450.97,9.0,0.84893,0.00025,7.45406]
[1778867835675,29.31,79451.49,9.0,0.84906,0.00025,7.45]
[1778867840535,29.31,79450.17,9.0,0.84872,0.00025,7.46086]
[1778867840710,29.31,79441.61,9.0,0.84656,0.00025,7.53073]
[1778867841717,29.31,79434.89,9.0,0.84485,0.00026,7.58548]
[1778867842724,29.31,79432.71,9.0,0.84429,0.00026,7.60313]
[1778867843731,29.31,79430.98,9.0,0.84385,0.00026,7.61709]
[1778867845745,29.3,79428.6,9.0,0.84325,0.00026,7.63614]
[1778867846752,29.3,79421.89,9.0,0.84152,0.00026,7.69069]
[1778867848768,29.3,79420.43,9.0,0.84116,0.00026,7.70205]
[1778867851787,29.3,79419.15,9.0,0.84095,0.00026,7.704]
[1778867853782,29.3,79419.13,9.0,0.84094,0.00026,7.70434]
[1778867854046,29.3,79419.13,9.0,0.84094,0.00026,7.70434]
[1778867854141,29.31,79416.63,9.0,0.84028,0.00026,7.72507]
[1778867854808,29.31,79411.08,9.0,0.83883,0.00026,7.77035]
[1778867855815,29.31,79409.34,9.0,0.83837,0.00026,7.78464]
[1778867858836,29.31,79411.11,9.0,0.83883,0.00026,7.77039]
[1778867859843,29.31,79406.19,9.0,0.83753,0.00026,7.8106]
[1778867864878,29.31,79406.64,9.0,0.83765,0.00026,7.80706]
[1778867868906,29.31,79408.28,9.0,0.83807,0.00026,7.7938]
[1778867870762,29.31,79408.53,9.0,0.83814,0.00026,7.79179]
[1778867870920,29.31,79412.78,9.0,0.83925,0.00026,7.75717]
[1778867871927,29.31,79414.1,9.0,0.8396,0.00026,7.74644]
[1778867876962,29.31,79414.19,9.0,0.83961,0.00026,7.74621]
[1778867882214,29.31,79415.03,9.0,0.83981,0.00026,7.73976]
[1778867882811,29.31,79414.99,9.0,0.8398,0.00026,7.74019]
[1778867884012,29.31,79413.64,9.0,0.83944,0.00026,7.75141]
[1778867889046,29.31,79414.08,9.0,0.83954,0.00026,7.74827]
[1778867891027,29.31,79414.08,9.0,0.83954,0.00026,7.74827]
[1778867891855,29.31,79414.0,9.0,0.83953,0.00026,7.74854]
[1778867892067,29.31,79411.49,9.0,0.83887,0.00026,7.76902]
[1778867893074,29.31,79409.98,9.0,0.83848,0.00026,7.7812]
[1778867897080,29.31,79410.54,9.0,0.83864,0.00026,7.77615]
[1778867898628,29.31,79410.67,9.0,0.83869,0.00026,7.77459]
[1778867900124,29.31,79412.34,9.0,0.83914,0.00026,7.76065]
[1778867903246,29.31,79412.06,9.0,0.83908,0.00026,7.76264]
[1778867910196,29.3,79413.63,9.0,0.83953,0.00026,7.74865]
[1778867912208,29.3,79418.7,9.0,0.841,0.00026,7.69794]
[1778867913803,29.3,79418.86,9.0,0.84104,0.00026,7.69657]
[1778867915504,29.3,79419.11,9.0,0.84111,0.00026,7.69446]
[1778867916236,29.3,79421.39,9.0,0.84169,0.00026,7.67615]
[1778867917243,29.3,79423.63,9.0,0.84228,0.00026,7.65783]
[1778867923285,29.3,79423.02,9.0,0.84212,0.00026,7.66266]
[1778867928320,29.3,79422.96,9.0,0.84208,0.00026,7.66406]
[1778867935369,29.31,79423.0,9.0,0.84205,0.00026,7.66497]
[1778867940694,29.31,79423.0,9.0,0.84205,0.00026,7.66497]
[1778867941599,29.31,79429.55,9.0,0.84371,0.00026,7.61256]
[1778867943067,29.31,79429.55,9.0,0.84371,0.00026,7.61256]
[1778867943146,29.31,79433.26,9.0,0.84466,0.00026,7.58239]
[1778867944432,29.31,79434.82,9.0,0.84505,0.00026,7.56975]
[1778867945439,29.31,79431.94,9.0,0.84431,0.00026,7.59334]
[1778867946446,29.31,79430.33,9.0,0.8439,0.00026,7.60654]
[1778867947974,29.31,79430.33,9.0,0.8439,0.00026,7.60654]
[1778867948138,29.31,79430.33,9.0,0.8439,0.00026,7.60654]
[1778867948460,29.31,79422.07,9.0,0.84176,0.00026,7.67403]
[1778867949468,29.32,79415.8,9.0,0.84012,0.00026,7.72536]
[1778867951005,29.32,79415.8,9.0,0.84012,0.00026,7.72536]
[1778867952004,29.32,79416.45,9.0,0.84029,0.00026,7.72016]
[1778867952068,29.32,79416.45,9.0,0.84029,0.00026,7.72016]
[1778867952106,29.32,79418.05,9.0,0.8407,0.00026,7.70722]
[1778867953631,29.32,79418.58,9.0,0.84084,0.00026,7.70303]
[1778867954504,29.32,79414.76,9.0,0.83983,0.00026,7.73445]
[1778867955511,29.32,79411.6,9.0,0.839,0.00026,7.76032]
[1778867960546,29.32,79411.18,9.0,0.83888,0.00026,7.76402]
[1778867961553,29.32,79413.77,9.0,0.83956,0.00026,7.74295]
[1778867964298,29.32,79413.84,9.0,0.83958,0.00026,7.74247]
[1778867963567,29.32,79415.19,9.0,0.83993,0.00026,7.73154]
[1778867968602,29.32,79415.81,9.0,0.84007,0.00026,7.72699]
[1778867971489,29.32,79416.26,9.0,0.84018,0.00026,7.72352]
[1778867972630,29.32,79419.8,9.0,0.84125,0.00026,7.68562]
[1778867973637,29.32,79422.53,9.0,0.84196,0.00026,7.6633]
[1778867976583,29.32,79422.79,9.0,0.84203,0.00026,7.66112]
[1778867981694,29.32,79423.38,9.0,0.84219,0.00026,7.65614]
[1778867986729,29.32,79422.45,9.0,0.84195,0.00026,7.66359]
[1778867987930,29.32,79422.45,9.0,0.84195,0.00026,7.66359]
[1778867988743,29.32,79427.87,9.0,0.84335,0.00026,7.6193]
[1778867989750,29.32,79429.9,9.0,0.84387,0.00026,7.60276]
[1778867991764,29.32,79432.81,9.0,0.84462,0.00026,7.57913]
[1778867996799,29.32,79433.88,9.0,0.84488,0.00026,7.57087]
[1778867998621,29.32,79433.99,9.0,0.8449,0.00026,7.57007]
[1778868000942,29.32,79433.87,9.0,0.84487,0.00026,7.57125]
[1778868001836,29.33,79429.61,9.0,0.84377,0.00026,7.60619]
[1778868002843,29.32,79432.73,9.0,0.84457,0.00026,7.58051]
[1778868007880,29.32,79435.17,9.0,0.84523,0.00026,7.5596]
[1778868008887,29.32,79441.51,9.0,0.84685,0.00025,7.50773]
[1778868010901,29.32,79444.24,9.0,0.84755,0.00025,7.48526]
[1778868012915,29.32,79441.92,9.0,0.84697,0.00025,7.50402]
[1778868015387,29.32,79448.96,9.0,0.84875,0.00025,7.44644]
[1778868015939,29.32,79465.7,9.0,0.85293,0.00025,7.31005]
[1778868017216,29.32,79465.7,9.0,0.85293,0.00025,7.31005]
[1778868017264,29.32,79470.75,9.0,0.85417,0.00025,7.26912]
[1778868017584,29.32,79470.75,9.0,0.85417,0.00025,7.26912]
[1778868017956,29.32,79475.97,9.0,0.85545,0.00024,7.22661]
[1778868019268,29.32,79475.97,9.0,0.85545,0.00024,7.22661]
[1778868019342,29.32,79482.53,9.0,0.85704,0.00024,7.17339]
[1778868022244,29.32,79483.29,9.0,0.85722,0.00024,7.1674]
[1778868022319,29.32,79488.56,9.0,0.85849,0.00024,7.1246]
[1778868022995,29.32,79493.65,9.0,0.85971,0.00024,7.08312]
[1778868024003,29.32,79491.61,9.0,0.85923,0.00024,7.09958]
[1778868025944,29.32,79490.64,9.0,0.859,0.00024,7.10733]
[1778868026017,29.32,79483.46,9.0,0.85727,0.00024,7.16551]
[1778868027024,29.32,79477.95,9.0,0.85594,0.00024,7.21009]
[1778868029038,29.31,79475.6,9.0,0.85538,0.00024,7.22866]
[1778868032059,29.31,79479.16,9.0,0.85641,0.00024,7.19005]
[1778868033066,29.31,79476.56,9.0,0.85579,0.00024,7.21092]
[1778868035080,29.31,79474.42,9.0,0.85528,0.00024,7.22783]
[1778868037094,29.31,79471.44,9.0,0.85456,0.00025,7.25152]
[1778868038101,29.31,79469.55,9.0,0.85411,0.00025,7.26661]
[1778868039108,29.31,79468.18,9.0,0.85378,0.00025,7.27745]
[1778868040115,29.3,79474.35,9.0,0.85531,0.00024,7.22689]
[1778868041122,29.3,79477.91,9.0,0.85618,0.00024,7.19758]
[1778868043136,29.3,79478.34,9.0,0.8563,0.00024,7.19356]
[1778868044143,29.3,79475.98,9.0,0.85574,0.00024,7.21253]
[1778868046161,29.3,79473.44,9.0,0.85513,0.00024,7.2327]
[1778868047168,29.3,79468.11,9.0,0.85383,0.00025,7.27584]
[1778868048661,29.3,79466.96,9.0,0.85355,0.00025,7.28492]
[1778868049797,29.3,79467.01,9.0,0.85358,0.00025,7.28417]
[1778868052910,29.29,79464.9,9.0,0.85309,0.00025,7.3003]
[1778868054218,29.29,79458.17,9.0,0.85143,0.00025,7.35474]
[1778868055225,29.29,79455.8,9.0,0.85084,0.00025,7.37401]
[1778868057239,29.29,79457.48,9.0,0.85127,0.00025,7.36003]
[1778868058246,29.29,79462.33,9.0,0.85248,0.00025,7.32034]
[1778868059253,29.29,79460.91,9.0,0.85213,0.00025,7.33179]
[1778868060262,29.29,79463.57,9.0,0.85279,0.00025,7.31003]
[1778868061267,29.29,79465.2,9.0,0.85321,0.00025,7.29634]
[1778868062274,29.28,79471.41,9.0,0.85475,0.00025,7.24537]
[1778868063281,29.28,79476.66,9.0,0.85605,0.00024,7.20197]
[1778868066303,29.28,79475.02,9.0,0.85566,0.00024,7.21486]
[1778868067319,29.28,79471.54,9.0,0.85482,0.00025,7.24297]
[1778868070337,29.28,79467.41,9.0,0.85383,0.00025,7.27583]
[1778868071344,29.28,79463.94,9.0,0.85297,0.00025,7.3041]
[1778868072351,29.28,79466.6,9.0,0.85363,0.00025,7.28237]
[1778868074365,29.28,79468.33,9.0,0.85406,0.00025,7.26823]
[1778868074593,29.28,79468.33,9.0,0.85406,0.00025,7.26823]
[1778868076379,29.28,79471.71,9.0,0.8549,0.00025,7.24038]
[1778868077386,29.27,79475.71,9.0,0.85588,0.00024,7.20751]
[1778868078393,29.27,79480.12,9.0,0.85697,0.00024,7.17137]
[1778868079400,29.27,79483.09,9.0,0.85774,0.00024,7.14533]
[1778868081414,29.27,79487.42,9.0,0.8588,0.00024,7.1098]
[1778868082421,29.26,79488.71,9.0,0.85914,0.00024,7.09829]
[1778868084435,29.25,79490.91,9.0,0.8598,0.00024,7.07585]
[1778868086449,29.22,79493.55,9.0,0.86063,0.00024,7.04751]
[1778868087456,29.21,79495.52,9.0,0.86119,0.00024,7.02841]
[1778868087743,29.21,79495.52,9.0,0.86119,0.00024,7.02841]
[1778868089470,29.19,79499.24,9.0,0.86223,0.00024,6.99269]
[1778868092491,29.17,79497.82,9.0,0.86223,0.00024,6.98847]
[1778868097526,29.13,79497.78,9.0,0.86254,0.00024,6.97781]
[1778868098533,29.13,79500.62,9.0,0.86322,0.00024,6.95446]
[1778868103572,29.12,79494.91,9.0,0.86188,0.00024,7.00033]
[1778868104575,29.12,79489.71,9.0,0.86065,0.00024,7.04235]
[1778868105582,29.12,79487.38,9.0,0.8601,0.00024,7.06109]
[1778868107324,29.12,79487.38,9.0,0.8601,0.00024,7.06109]
[1778868107339,29.12,79483.45,9.0,0.85916,0.00024,7.09282]
[1778868107596,29.12,79477.31,9.0,0.85767,0.00024,7.14302]
[1778868108603,29.12,79475.21,9.0,0.85716,0.00024,7.16007]
[1778868109610,29.12,79479.8,9.0,0.85828,0.00024,7.12238]
[1778868110617,29.12,79481.86,9.0,0.85878,0.00024,7.10544]
[1778868111624,29.12,79485.11,9.0,0.85958,0.00024,7.0785]
[1778868113644,29.12,79486.61,9.0,0.85996,0.00024,7.06559]
[1778868118679,29.11,79485.64,9.0,0.85978,0.00024,7.0719]
[1778868120693,29.11,79480.3,9.0,0.8585,0.00024,7.11491]
[1778868121700,29.11,79473.49,9.0,0.85685,0.00024,7.17055]
[1778868124721,29.11,79471.66,9.0,0.85641,0.00025,7.18507]
[1778868128750,29.1,79480.93,9.0,0.85869,0.00024,7.10848]
[1778868129757,29.1,79487.54,9.0,0.8603,0.00024,7.05407]
[1778868130764,29.1,79489.97,9.0,0.86089,0.00024,7.03393]
[1778868133785,29.1,79491.57,9.0,0.8613,0.00024,7.02006]
[1778868136589,29.1,79492.33,9.0,0.8615,0.00024,7.01337]
[1778868136806,29.1,79496.15,9.0,0.86241,0.00024,6.98193]
[1778868137813,29.09,79500.95,9.0,0.86356,0.00024,6.94257]
[1778868140834,29.09,79499.15,9.0,0.86315,0.00024,6.9568]
[1778868144862,29.09,79500.43,9.0,0.86347,0.00024,6.94569]
[1778868149897,29.09,79501.51,9.0,0.86375,0.00024,6.93603]
[1778868155529,29.09,79502.05,9.0,0.86404,0.00024,6.92195]
[1778868154932,29.08,79505.56,9.0,0.86487,0.00024,6.8932]
[1778868155573,29.08,79505.56,9.0,0.86487,0.00024,6.8932]
[1778868155939,29.08,79507.75,9.0,0.86539,0.00023,6.87525]
[1778868156946,29.08,79510.73,9.0,0.86609,0.00023,6.85091]
[1778868159967,29.08,79507.71,9.0,0.86538,0.00023,6.87535]
[1778868162988,29.08,79509.07,9.0,0.86571,0.00023,6.86406]
[1778868168023,29.08,79508.89,9.0,0.86568,0.00023,6.8652]
[1778868171044,29.08,79502.5,9.0,0.86418,0.00024,6.91708]
[1778868172051,29.08,79495.87,9.0,0.86261,0.00024,6.97105]
[1778868173058,29.08,79498.44,9.0,0.86322,0.00024,6.94986]
[1778868174065,29.08,79506.28,9.0,0.86508,0.00024,6.88575]
[1778868175072,29.08,79508.7,9.0,0.86565,0.00023,6.86594]
[1778868176079,29.08,79510.9,9.0,0.86617,0.00023,6.84796]
[1778868177086,29.08,79512.18,9.0,0.86647,0.00023,6.83751]
[1778868182255,29.08,79512.74,9.0,0.8666,0.00023,6.83287]
[1778868182348,29.08,79513.92,9.0,0.86688,0.00023,6.82325]
[1778868183129,29.08,79519.78,9.0,0.86824,0.00023,6.7756]
[1778868185573,29.08,79520.16,9.0,0.86833,0.00023,6.77257]
[1778868185808,29.08,79520.72,9.0,0.86845,0.00023,6.76809]
[1778868186150,29.08,79519.0,9.0,0.86805,0.00023,6.78213]
[1778868187157,29.08,79517.49,9.0,0.8677,0.00023,6.79446]
[1778868190178,29.08,79519.22,9.0,0.8681,0.00023,6.78051]
[1778868195216,29.08,79519.07,9.0,0.86806,0.00023,6.78196]
[1778868199948,29.08,79519.11,9.0,0.86806,0.00023,6.7818]
[1778868200251,29.08,79521.53,9.0,0.86862,0.00023,6.76218]
[1778868202159,29.08,79521.98,9.0,0.86873,0.00023,6.75857]
[1778868207300,29.08,79521.22,9.0,0.86854,0.00023,6.76513]
[1778868208332,29.08,79521.22,9.0,0.86854,0.00023,6.76513]
[1778868210321,29.08,79523.58,9.0,0.86908,0.00023,6.74609]
[1778868215356,29.08,79523.0,9.0,0.86908,0.00023,6.74211]
[1778868221398,29.09,79523.32,9.0,0.86914,0.00023,6.73981]
[1778868222405,29.09,79527.08,9.0,0.87001,0.00023,6.70936]
[1778868223412,29.08,79529.46,9.0,0.87056,0.00023,6.68976]
[1778868228447,29.08,79528.39,9.0,0.87036,0.00023,6.69692]
[1778868231468,29.08,79530.9,9.0,0.87095,0.00023,6.6758]
[1778868235496,29.07,79532.28,9.0,0.87129,0.00023,6.66374]
[1778868240531,29.07,79532.22,9.0,0.87134,0.00023,6.66206]
[1778868245097,29.06,79531.06,9.0,0.87113,0.00023,6.66949]
[1778868245591,29.06,79523.77,9.0,0.86945,0.00023,6.72882]
[1778868246573,29.06,79521.47,9.0,0.86892,0.00023,6.74761]
[1778868251609,29.06,79521.79,9.0,0.86902,0.00023,6.74394]
[1778868252616,29.06,79520.43,9.0,0.86872,0.00023,6.75471]
[1778868254824,29.05,79519.87,9.0,0.8686,0.00023,6.75866]
[1778868265049,29.05,79517.86,9.0,0.8682,0.00023,6.77284]
[1778868270742,29.04,79516.83,9.0,0.86804,0.00023,6.77837]
[1778868271750,29.04,79512.98,9.0,0.86729,0.00023,6.80069]
[1778868273763,29.04,79510.68,9.0,0.86675,0.00023,6.81942]
[1778868278598,29.04,79510.54,9.0,0.86672,0.00023,6.82049]
[1778868278798,29.03,79506.83,9.0,0.86587,0.00023,6.84998]
[1778868279805,29.03,79503.74,9.0,0.86515,0.00024,6.87477]
[1778868284840,29.02,79503.08,9.0,0.86506,0.00024,6.87787]
[1778868287880,29.02,79502.09,9.0,0.86486,0.00024,6.88504]
[1778868288885,29.02,79501.85,9.0,0.86481,0.00024,6.88653]
[1778868294910,28.99,79502.56,9.0,0.86519,0.00024,6.87333]
[1778868300644,28.97,79502.29,9.0,0.86529,0.00024,6.86975]
[1778868301645,28.94,79502.76,9.0,0.86565,0.00024,6.85723]
[1778868305989,28.9,79501.25,9.0,0.86567,0.00024,6.85646]
[1778868306996,28.9,79498.22,9.0,0.86497,0.00024,6.88089]
[1778868308848,28.89,79497.22,9.0,0.86474,0.00024,6.88865]
[1778868308880,28.89,79497.22,9.0,0.86474,0.00024,6.88865]
[1778868310021,28.88,79493.24,9.0,0.86394,0.00024,6.91631]
[1778868312035,28.87,79502.13,9.0,0.86608,0.00024,6.84237]
[1778868313536,28.87,79502.13,9.0,0.86608,0.00024,6.84237]
[1778868313558,28.87,79499.83,9.0,0.86554,0.00024,6.86084]
[1778868314049,28.87,79493.49,9.0,0.86405,0.00024,6.91248]
[1778868315056,28.87,79488.39,9.0,0.86284,0.00024,6.95391]
[1778868320091,28.86,79489.1,9.0,0.86309,0.00024,6.94541]
[1778868323484,28.86,79487.94,9.0,0.86284,0.00024,6.9539]
[1778868323553,28.86,79487.94,9.0,0.86284,0.00024,6.9539]
[1778868323649,28.86,79487.94,9.0,0.86284,0.00024,6.9539]
[1778868323722,28.85,79486.92,9.0,0.86261,0.00024,6.96192]
[1778868323833,28.85,79486.92,9.0,0.86261,0.00024,6.96192]
[1778868324287,28.85,79486.92,9.0,0.86261,0.00024,6.96192]
[1778868324353,28.85,79486.92,9.0,0.86261,0.00024,6.96192]
[1778868324679,28.85,79470.49,9.0,0.85863,0.00025,7.09695]
[1778868325630,28.85,79458.63,9.0,0.85572,0.00025,7.1944]
[1778868326133,28.85,79452.56,9.0,0.8542,0.00025,7.24459]
[1778868331168,28.79,79453.93,9.0,0.85519,0.00025,7.20724]
[1778868334673,28.72,79456.75,9.0,0.85645,0.00025,7.16531]
[1778868335579,28.71,79461.25,9.0,0.85767,0.00025,7.12431]
[1778868336203,28.71,79463.75,9.0,0.85829,0.00025,7.10357]
[1778868338221,28.69,79465.4,9.0,0.85889,0.00025,7.0834]
[1778868340235,28.67,79455.39,9.0,0.85658,0.00025,7.1606]
[1778868341242,28.65,79452.23,9.0,0.85591,0.00025,7.18293]
[1778868344263,28.62,79455.88,9.0,0.85708,0.00025,7.14376]
[1778868345270,28.61,79459.1,9.0,0.85799,0.00025,7.11332]
[1778868349300,28.56,79454.19,9.0,0.85713,0.00025,7.14196]
[1778868350307,28.56,79452.85,9.0,0.85681,0.00025,7.15279]
[1778868354335,28.56,79456.34,9.0,0.85772,0.00025,7.12221]
[1778868355342,28.55,79460.24,9.0,0.85878,0.00025,7.08651]
[1778868357356,28.54,79464.61,9.0,0.85988,0.00025,7.04954]
[1778868358363,28.54,79466.02,9.0,0.86023,0.00025,7.03757]
[1778868359370,28.54,79463.77,9.0,0.85969,0.00025,7.05612]
[1778868361384,28.54,79462.55,9.0,0.8594,0.00025,7.06583]
[1778868363398,28.54,79458.55,9.0,0.85842,0.00025,7.09871]
[1778868364405,28.54,79455.04,9.0,0.85756,0.00025,7.12773]
[1778868365412,28.53,79453.82,9.0,0.85735,0.00025,7.13473]
[1778868366538,28.53,79453.82,9.0,0.85735,0.00025,7.13473]
[1778868366632,28.52,79449.58,9.0,0.85638,0.00025,7.16692]
[1778868367427,28.5,79445.17,9.0,0.85538,0.00025,7.20017]
[1778868368434,28.5,79437.37,9.0,0.85341,0.00025,7.26537]
[1778868369441,28.5,79435.39,9.0,0.85291,0.00026,7.28176]
[1778868370448,28.5,79433.67,9.0,0.85247,0.00026,7.29597]
[1778868373064,28.5,79432.83,9.0,0.85227,0.00026,7.30257]
[1778868378505,28.49,79431.46,9.0,0.85201,0.00026,7.3113]
[1778868380362,28.49,79432.13,9.0,0.85219,0.00026,7.30516]
[1778868380519,28.49,79429.19,9.0,0.85145,0.00026,7.32929]
[1778868381526,28.48,79426.28,9.0,0.85072,0.00026,7.35318]
[1778868386359,28.48,79426.29,9.0,0.85079,0.00026,7.35085]
[1778868387568,28.47,79422.57,9.0,0.84986,0.00026,7.38098]
[1778868388575,28.47,79418.81,9.0,0.8489,0.00026,7.412]
[1778868392606,28.46,79416.18,9.0,0.84844,0.00026,7.42252]
[1778868397639,28.36,79416.01,9.0,0.84921,0.00026,7.39745]
[1778868402674,28.35,79420.5,9.0,0.85047,0.00026,7.35661]
[1778868403681,28.35,79421.92,9.0,0.85085,0.00026,7.3441]
[1778868406703,28.35,79423.44,9.0,0.85129,0.00026,7.32978]
[1778868407710,28.35,79424.88,9.0,0.85167,0.00026,7.31743]
[1778868412745,28.34,79424.36,9.0,0.85156,0.00026,7.32084]
[1778868415766,28.34,79421.3,9.0,0.85079,0.00026,7.34603]
[1778868416030,28.34,79421.3,9.0,0.85079,0.00026,7.34603]
[1778868416773,28.34,79415.72,9.0,0.84935,0.00026,7.39285]
[1778868417780,28.34,79413.96,9.0,0.8489,0.00026,7.40741]
[1778868419565,28.34,79412.93,9.0,0.84864,0.00026,7.41579]
[1778868424829,28.33,79412.92,9.0,0.84869,0.00026,7.41397]
[1778868428651,28.33,79412.95,9.0,0.84872,0.00026,7.4131]
[1778868429175,28.33,79412.65,9.0,0.84866,0.00026,7.41501]
[1778868434899,28.24,79411.57,9.0,0.84909,0.00026,7.40092]
[1778868439934,28.15,79412.11,9.0,0.85004,0.00026,7.36975]
[1778868444969,28.06,79413.43,9.0,0.85112,0.00026,7.33432]
[1778868450007,28.0,79412.93,9.0,0.85151,0.00026,7.3214]
[1778868451752,28.0,79412.93,9.0,0.85151,0.00026,7.3214]
[1778868452021,27.99,79416.53,9.0,0.85262,0.00026,7.28075]
[1778868452955,27.99,79416.53,9.0,0.85262,0.00026,7.28075]
[1778868453554,27.99,79419.1,9.0,0.8533,0.00026,7.25847]
[1778868454035,27.99,79414.47,9.0,0.85211,0.00026,7.29765]
[1778868455042,27.99,79411.07,9.0,0.85123,0.00026,7.3263]
[1778868459466,27.99,79411.26,9.0,0.85131,0.00026,7.32345]
[1778868459467,27.99,79414.48,9.0,0.85217,0.00026,7.29556]
[1778868460855,27.99,79414.48,9.0,0.85217,0.00026,7.29556]
[1778868460077,27.98,79420.53,9.0,0.85375,0.00026,7.24356]
[1778868461084,27.98,79424.54,9.0,0.8548,0.00026,7.20905]
[1778868462093,27.98,79427.37,9.0,0.85554,0.00026,7.18466]
[1778868464107,27.98,79429.31,9.0,0.85605,0.00026,7.16768]
[1778868468000,27.98,79429.44,9.0,0.8561,0.00026,7.16596]
[1778868468135,27.98,79432.48,9.0,0.85688,0.00026,7.13985]
[1778868470149,27.98,79434.82,9.0,0.85749,0.00025,7.11958]
[1778868472163,27.98,79441.23,9.0,0.85913,0.00025,7.06472]
[1778868473170,27.98,79444.96,9.0,0.86007,0.00025,7.03291]
[1778868474177,27.98,79447.77,9.0,0.86078,0.00025,7.00897]
[1778868475185,27.97,79451.05,9.0,0.86161,0.00025,6.98073]
[1778868476192,27.97,79453.73,9.0,0.86228,0.00025,6.95764]
[1778868477199,27.97,79451.63,9.0,0.86177,0.00025,6.97518]
[1778868478219,27.97,79452.95,9.0,0.86211,0.00025,6.96363]
[1778868481240,27.97,79454.32,9.0,0.86248,0.00025,6.95104]
[1778868484261,27.96,79450.72,9.0,0.86161,0.00025,6.98069]
[1778868485268,27.96,79448.51,9.0,0.86106,0.00025,6.99913]
[1778868488290,27.96,79442.82,9.0,0.85967,0.00025,7.04638]
[1778868489297,27.96,79440.73,9.0,0.85915,0.00025,7.06372]
[1778868492318,27.95,79442.87,9.0,0.85972,0.00025,7.04477]
[1778868493325,27.95,79444.82,9.0,0.86021,0.00025,7.02806]
[1778868494332,27.95,79449.03,9.0,0.86128,0.00025,6.99179]
[1778868495339,27.95,79451.67,9.0,0.86195,0.00025,6.96895]
[1778868496347,27.95,79454.56,9.0,0.86268,0.00025,6.94402]
[1778868499368,27.95,79452.94,9.0,0.86231,0.00025,6.95682]
[1778868501382,27.94,79451.36,9.0,0.86193,0.00025,6.96953]
[1778868503644,27.94,79451.41,9.0,0.86196,0.00025,6.96873]
[1778868504114,27.94,79451.2,9.0,0.86192,0.00025,6.97015]
[1778868505410,27.94,79454.54,9.0,0.86277,0.00025,6.94099]
[1778868506417,27.94,79453.13,9.0,0.86243,0.00025,6.95264]
[1778868507424,27.94,79451.8,9.0,0.86211,0.00025,6.96359]
[1778868509438,27.93,79448.91,9.0,0.86141,0.00025,6.98744]
[1778868511452,27.93,79447.78,9.0,0.86129,0.00025,6.98712]
[1778868513466,27.93,79446.01,9.0,0.86086,0.00025,7.00169]
[1778868514473,27.93,79443.52,9.0,0.86024,0.00025,7.02282]
[1778868517494,27.93,79442.24,9.0,0.85992,0.00025,7.03337]
[1778868519406,27.93,79442.36,9.0,0.85996,0.00025,7.03221]
[1778868519508,27.93,79434.9,9.0,0.85807,0.00025,7.09569]
[1778868520515,27.93,79428.67,9.0,0.85648,0.00026,7.14865]
[1778868521522,27.93,79422.23,9.0,0.85483,0.00026,7.20339]
[1778868522529,27.92,79419.34,9.0,0.8541,0.00026,7.22775]
[1778868523536,27.92,79416.23,9.0,0.8533,0.00026,7.25398]
[1778868527564,27.92,79418.9,9.0,0.85404,0.00026,7.22959]
[1778868529578,27.92,79420.49,9.0,0.85447,0.00026,7.21532]
[1778868534613,27.91,79419.93,9.0,0.85438,0.00026,7.21846]
[1778868535620,27.91,79418.59,9.0,0.85404,0.00026,7.22959]
[1778868538641,27.91,79417.07,9.0,0.85367,0.00026,7.24159]
[1778868543879,27.9,79417.67,9.0,0.85387,0.00026,7.23509]
[1778868543950,27.9,79419.39,9.0,0.85434,0.00026,7.21971]
[1778868544683,27.9,79419.39,9.0,0.85434,0.00026,7.21971]
[1778868544694,27.9,79421.03,9.0,0.85476,0.00026,7.20568]
[1778868545690,27.9,79427.1,9.0,0.85634,0.00026,7.15347]
[1778868546697,27.9,79429.07,9.0,0.85685,0.00026,7.13634]
[1778868551732,27.89,79429.49,9.0,0.85699,0.00026,7.13182]
[1778868556767,27.89,79429.06,9.0,0.8569,0.00026,7.13458]
[1778868558659,27.89,79429.42,9.0,0.857,0.00026,7.13131]
[1778868558787,27.89,79427.97,9.0,0.85664,0.00026,7.14352]
[1778868559165,27.89,79427.97,9.0,0.85664,0.00026,7.14352]
[1778868559794,27.89,79426.48,9.0,0.85626,0.00026,7.15608]
[1778868562815,27.88,79430.09,9.0,0.85721,0.00026,7.12431]
[1778868563842,27.88,79430.09,9.0,0.85721,0.00026,7.12431]
[1778868563860,27.88,79432.23,9.0,0.85776,0.00026,7.10583]
[1778868564832,27.88,79434.54,9.0,0.85837,0.00025,7.08558]
[1778868568655,27.88,79435.24,9.0,0.85859,0.00025,7.0781]
[1778868572888,27.87,79434.16,9.0,0.85853,0.00025,7.07581]
[1778868573895,27.87,79431.79,9.0,0.85794,0.00026,7.09558]
[1778868574733,27.87,79431.79,9.0,0.85794,0.00026,7.09558]
[1778868577923,27.86,79429.91,9.0,0.85752,0.00026,7.10959]
[1778868578737,27.86,79429.91,9.0,0.85752,0.00026,7.10959]
[1778868578930,27.84,79414.78,9.0,0.85377,0.00026,7.23392]
[1778868579937,27.83,79409.3,9.0,0.85244,0.00026,7.27751]
[1778868584712,27.82,79409.23,9.0,0.85246,0.00026,7.27656]
[1778868584972,27.82,79407.25,9.0,0.85196,0.00026,7.29317]
[1778868585979,27.82,79404.42,9.0,0.85122,0.00026,7.31707]
[1778868587996,27.82,79415.66,9.0,0.85418,0.00026,7.22012]
[1778868588331,27.82,79415.66,9.0,0.85418,0.00026,7.22012]
[1778868589002,27.8,79428.57,9.0,0.85773,0.00026,7.10234]
[1778868590010,27.78,79424.8,9.0,0.85691,0.00026,7.12967]
[1778868595046,27.69,79425.86,9.0,0.85795,0.00026,7.09472]
[1778868596053,27.67,79430.54,9.0,0.85929,0.00026,7.04958]
[1778868597059,27.66,79425.63,9.0,0.85816,0.00026,7.0876]
[1778868598066,27.64,79423.04,9.0,0.85763,0.00026,7.10517]
[1778868599822,27.64,79423.04,9.0,0.85763,0.00026,7.10517]
[1778868601342,27.63,79417.52,9.0,0.85626,0.00026,7.151]
[1778868602095,27.63,79412.72,9.0,0.85501,0.00026,7.19223]
[1778868603316,27.63,79412.72,9.0,0.85501,0.00026,7.19223]
[1778868603401,27.63,79408.86,9.0,0.85401,0.00026,7.22532]
[1778868606123,27.63,79406.97,9.0,0.85354,0.00026,7.24075]
[1778868608360,27.63,79404.35,9.0,0.85287,0.00026,7.26275]
[1778868611158,27.62,79402.68,9.0,0.85246,0.00026,7.27614]
[1778868616193,27.62,79402.2,9.0,0.85239,0.00026,7.27847]
[1778868618207,27.62,79400.37,9.0,0.85192,0.00027,7.29356]
[1778868620221,27.61,79404.38,9.0,0.85301,0.00026,7.2581]
[1778868623425,27.61,79405.33,9.0,0.85328,0.00026,7.24922]
[1778868628277,27.6,79410.6,9.0,0.85472,0.00026,7.20181]
[1778868629284,27.6,79412.03,9.0,0.8551,0.00026,7.18918]
[1778868631298,27.6,79414.32,9.0,0.85588,0.00026,7.15907]
[1778868632305,27.6,79416.89,9.0,0.85657,0.00026,7.13628]
[1778868633314,27.59,79418.28,9.0,0.85694,0.00026,7.12374]
[1778868638349,27.59,79422.03,9.0,0.85799,0.00026,7.08877]
[1778868639356,27.58,79425.36,9.0,0.85886,0.00026,7.05953]
[1778868642517,27.58,79425.61,9.0,0.85895,0.00026,7.05651]
[1778868643043,27.58,79425.61,9.0,0.85895,0.00026,7.05651]
[1778868643091,27.58,79425.61,9.0,0.85895,0.00026,7.05651]
[1778868643879,27.58,79426.6,9.0,0.85922,0.00026,7.04753]
[1778868643912,27.58,79429.39,9.0,0.85995,0.00026,7.02302]
[1778868644391,27.57,79430.77,9.0,0.86041,0.00026,7.00727]
[1778868646405,27.54,79432.07,9.0,0.86095,0.00025,6.98901]
[1778868648493,27.53,79432.63,9.0,0.86119,0.00025,6.98085]
[1778868649504,27.52,79433.69,9.0,0.86155,0.00025,6.9685]
[1778868654461,27.46,79431.79,9.0,0.86156,0.00025,6.96808]
[1778868656475,27.46,79430.23,9.0,0.86118,0.00026,6.981]
[1778868658676,27.46,79430.52,9.0,0.86126,0.00026,6.97818]
[1778868659967,27.46,79430.53,9.0,0.86127,0.00026,6.97778]
[1778868661510,27.46,79422.08,9.0,0.85913,0.00026,7.05011]
[1778868662802,27.46,79422.08,9.0,0.85913,0.00026,7.05011]
[1778868662903,27.45,79417.14,9.0,0.85786,0.00026,7.09258]
[1778868663161,27.45,79417.14,9.0,0.85786,0.00026,7.09258]
[1778868663524,27.45,79422.43,9.0,0.85925,0.00026,7.04622]
[1778868667133,27.45,79423.03,9.0,0.85942,0.00026,7.04022]
[1778868668053,27.45,79423.03,9.0,0.85942,0.00026,7.04022]
[1778868668088,27.45,79428.91,9.0,0.86095,0.00026,6.98854]
[1778868668559,27.45,79431.77,9.0,0.86169,0.00025,6.96376]
[1778868670573,27.45,79433.71,9.0,0.8622,0.00025,6.94641]
[1778868674084,27.44,79433.33,9.0,0.86218,0.00025,6.94688]
[1778868674843,27.43,79435.41,9.0,0.86272,0.00025,6.92834]
[1778868675608,27.43,79437.67,9.0,0.86336,0.00025,6.90643]
[1778868676615,27.42,79439.12,9.0,0.86379,0.00025,6.89182]
[1778868680643,27.4,79440.63,9.0,0.86434,0.00025,6.87305]
[1778868685678,27.39,79441.13,9.0,0.8646,0.00025,6.86399]
[1778868688899,27.38,79440.45,9.0,0.86451,0.00025,6.86714]
[1778868690437,27.37,79440.59,9.0,0.86458,0.00025,6.86458]
[1778868693678,27.36,79440.56,9.0,0.86483,0.00025,6.85188]
[1778868696601,27.36,79440.91,9.0,0.86492,0.00025,6.84854]
[1778868697762,27.35,79448.55,9.0,0.86689,0.00025,6.78057]
[1778868698769,27.35,79451.49,9.0,0.86762,0.00025,6.75517]
[1778868699776,27.35,79456.07,9.0,0.86874,0.00025,6.71598]
[1778868700783,27.36,79457.42,9.0,0.86905,0.00025,6.70526]
[1778868705818,27.33,79457.22,9.0,0.86922,0.00025,6.69905]
[1778868708840,27.31,79449.1,9.0,0.86739,0.00025,6.76286]
[1778868709847,27.3,79442.8,9.0,0.86588,0.00025,6.81538]
[1778868711861,27.3,79442.12,9.0,0.8657,0.00025,6.8215]
[1778868713898,27.3,79442.23,9.0,0.86573,0.00025,6.82049]
[1778868714851,27.3,79441.47,9.0,0.86554,0.00025,6.82702]
[1778868714882,27.3,79439.14,9.0,0.86496,0.00025,6.84719]
[1778868717903,27.3,79440.51,9.0,0.86531,0.00025,6.83502]
[1778868720924,27.3,79445.63,9.0,0.8666,0.00025,6.7903]
[1778868721931,27.3,79449.82,9.0,0.86765,0.00025,6.7539]
[1778868722938,27.3,79452.7,9.0,0.86837,0.00025,6.72892]
[1778868723945,27.3,79463.04,9.0,0.87091,0.00024,6.63952]
[1778868724952,27.29,79465.2,9.0,0.87152,0.00024,6.61806]
[1778868725967,27.29,79465.3,9.0,0.87158,0.00024,6.61569]
[1778868728980,27.27,79467.84,9.0,0.8723,0.00024,6.59021]
[1778868730408,27.27,79468.39,9.0,0.87247,0.00024,6.58437]
[1778868730481,27.27,79468.39,9.0,0.87247,0.00024,6.58437]
[1778868730554,27.27,79468.39,9.0,0.87247,0.00024,6.58437]
[1778868731004,27.27,79468.39,9.0,0.87247,0.00024,6.58437]
[1778868731052,27.27,79473.66,9.0,0.87376,0.00024,6.53807]
[1778868731615,27.27,79473.66,9.0,0.87376,0.00024,6.53807]
[1778868732001,27.27,79485.16,9.0,0.87654,0.00024,6.43836]
[1778868733008,27.27,79490.85,9.0,0.87788,0.00024,6.38954]
[1778868734361,27.27,79491.18,9.0,0.87795,0.00024,6.3869]
[1778868735022,27.27,79484.32,9.0,0.87633,0.00024,6.44594]
[1778868736053,27.27,79477.23,9.0,0.87463,0.00024,6.50689]
[1778868737059,27.27,79474.13,9.0,0.87389,0.00024,6.5337]
[1778868738066,27.27,79477.12,9.0,0.87461,0.00024,6.50793]
[1778868742094,27.27,79475.85,9.0,0.8743,0.00024,6.51889]
[1778868746122,27.27,79477.18,9.0,0.87462,0.00024,6.50738]
[1778868747129,27.27,79480.09,9.0,0.87532,0.00024,6.48234]
[1778868751157,27.27,79482.82,9.0,0.87611,0.00024,6.44995]
[1778868752164,27.27,79487.35,9.0,0.87718,0.00024,6.41114]
[1778868757199,27.27,79487.13,9.0,0.87711,0.00024,6.41362]
[1778868759818,27.27,79487.11,9.0,0.8771,0.00024,6.4139]
[1778868760220,27.27,79489.95,9.0,0.87777,0.00024,6.38978]
[1778868761229,27.27,79491.58,9.0,0.87815,0.00024,6.37595]
[1778868764248,27.27,79489.31,9.0,0.8776,0.00024,6.39586]
[1778868767106,27.27,79489.21,9.0,0.87757,0.00024,6.39684]
[1778868767365,27.27,79489.28,9.0,0.87758,0.00024,6.39648]
[1778868767445,27.27,79492.99,9.0,0.87846,0.00023,6.36471]
[1778868768276,27.27,79497.26,9.0,0.87945,0.00023,6.32835]
[1778868769283,27.28,79499.34,9.0,0.87993,0.00023,6.3108]
[1778868772206,27.28,79499.27,9.0,0.87991,0.00023,6.31163]
[1778868771297,27.28,79497.54,9.0,0.8795,0.00023,6.32664]
[1778868773311,27.28,79496.24,9.0,0.87918,0.00023,6.33815]
[1778868778346,27.28,79495.85,9.0,0.8791,0.00023,6.34131]
[1778868783381,27.28,79495.65,9.0,0.87906,0.00023,6.34278]
[1778868784353,27.28,79495.65,9.0,0.87906,0.00023,6.34278]
[1778868788914,27.28,79495.48,9.0,0.879,0.00023,6.34491]
[1778868790474,27.28,79493.18,9.0,0.87845,0.00023,6.36506]
[1778868791437,27.28,79489.5,9.0,0.87758,0.00024,6.39671]
[1778868792444,27.28,79488.05,9.0,0.87723,0.00024,6.40923]
[1778868797479,27.28,79488.28,9.0,0.87728,0.00024,6.40764]
[1778868798486,27.28,79486.23,9.0,0.8768,0.00024,6.42488]
[1778868803521,27.28,79482.6,9.0,0.87599,0.00024,6.4543]
[1778868804528,27.27,79480.78,9.0,0.87556,0.00024,6.46954]
[1778868806343,27.27,79481.07,9.0,0.87564,0.00024,6.46663]
[1778868811577,27.27,79479.65,9.0,0.87552,0.00024,6.46724]
[1778868812764,27.26,79475.59,9.0,0.87456,0.00024,6.50174]
[1778868813591,27.26,79471.11,9.0,0.87349,0.00024,6.53988]
[1778868815605,27.26,79467.06,9.0,0.87252,0.00024,6.5742]
[1778868820640,27.25,79465.84,9.0,0.87231,0.00024,6.58195]
[1778868822820,27.25,79466.08,9.0,0.87238,0.00024,6.57932]
[1778868822985,27.25,79466.08,9.0,0.87238,0.00024,6.57932]
[1778868823346,27.25,79466.2,9.0,0.87242,0.00024,6.57773]
[1778868823661,27.25,79448.27,9.0,0.86803,0.00025,6.73244]
[1778868824668,27.24,79444.89,9.0,0.86719,0.00025,6.76144]
[1778868829704,27.24,79446.09,9.0,0.86752,0.00025,6.75003]
[1778868830805,27.24,79446.09,9.0,0.86752,0.00025,6.75003]
[1778868830886,27.24,79448.85,9.0,0.86821,0.00025,6.72603]
[1778868833919,27.24,79449.68,9.0,0.86842,0.00025,6.71858]
[1778868839457,27.24,79450.07,9.0,0.86856,0.00025,6.71382]
[1778868840783,27.23,79452.81,9.0,0.86925,0.00025,6.68962]
[1778868841790,27.23,79456.58,9.0,0.87019,0.00025,6.65668]
[1778868846825,27.23,79458.4,9.0,0.87067,0.00025,6.63985]
[1778868850857,27.23,79459.81,9.0,0.87103,0.00025,6.62691]
[1778868854885,27.23,79463.44,9.0,0.87194,0.00024,6.59482]
[1778868855892,27.23,79466.54,9.0,0.8727,0.00024,6.56789]
[1778868858937,27.22,79466.42,9.0,0.87267,0.00024,6.56876]
[1778868863942,27.22,79467.23,9.0,0.87288,0.00024,6.56132]
[1778868864955,27.22,79461.86,9.0,0.87158,0.00024,6.60759]
[1778868867976,27.22,79459.74,9.0,0.87107,0.00025,6.62552]
[1778868868688,27.22,79459.74,9.0,0.87107,0.00025,6.62552]
[1778868868983,27.22,79458.19,9.0,0.8707,0.00025,6.63881]
[1778868869826,27.22,79458.19,9.0,0.8707,0.00025,6.63881]
[1778868869990,27.22,79454.37,9.0,0.86976,0.00025,6.67176]
[1778868870997,27.22,79451.49,9.0,0.86905,0.00025,6.69656]
[1778868872008,27.22,79449.33,9.0,0.86865,0.00025,6.70632]
[1778868877041,27.22,79449.37,9.0,0.86866,0.00025,6.70599]
[1778868882076,27.22,79448.42,9.0,0.86846,0.00025,6.71293]
[1778868888118,27.21,79450.19,9.0,0.86895,0.00025,6.69599]
[1778868893153,27.21,79450.05,9.0,0.86896,0.00025,6.69577]
[1778868898188,27.2,79450.38,9.0,0.86907,0.00025,6.69174]
[1778868903223,27.2,79448.95,9.0,0.86875,0.00025,6.703]
[1778868908258,27.19,79448.3,9.0,0.86862,0.00025,6.70749]
[1778868912286,27.19,79450.47,9.0,0.86918,0.00025,6.6877]
[1778868915307,27.19,79448.58,9.0,0.86873,0.00025,6.70351]
[1778868916314,27.19,79450.21,9.0,0.86914,0.00025,6.68913]
[1778868920342,27.19,79451.68,9.0,0.86953,0.00025,6.67558]
[1778868923363,27.18,79453.43,9.0,0.86998,0.00025,6.65985]
[1778868925383,27.18,79456.3,9.0,0.8707,0.00025,6.63463]
[1778868926390,27.18,79458.69,9.0,0.87129,0.00025,6.61378]
[1778868927397,27.18,79455.43,9.0,0.87049,0.00025,6.64195]
[1778868928404,27.18,79449.73,9.0,0.86908,0.00025,6.69131]
[1778868930419,27.18,79451.58,9.0,0.86955,0.00025,6.67482]
[1778868932432,27.18,79453.3,9.0,0.87013,0.00025,6.65042]
[1778868936460,27.18,79448.89,9.0,0.86905,0.00025,6.68813]
[1778868938690,27.18,79447.61,9.0,0.86874,0.00025,6.69905]
[1778868941864,27.18,79445.98,9.0,0.86835,0.00025,6.71255]
[1778868942267,27.18,79445.98,9.0,0.86835,0.00025,6.71255]
[1778868942502,27.17,79434.61,9.0,0.86551,0.00025,6.81114]
[1778868943826,27.17,79434.61,9.0,0.86551,0.00025,6.81114]
[1778868944366,27.17,79430.15,9.0,0.86438,0.00025,6.84984]
[1778868945310,27.17,79430.15,9.0,0.86438,0.00025,6.84984]
[1778868945389,27.17,79421.81,9.0,0.86225,0.00026,6.9225]
[1778868945523,27.17,79418.2,9.0,0.86132,0.00026,6.95409]
[1778868949487,27.17,79417.33,9.0,0.86112,0.00026,6.96084]
[1778868951148,27.17,79414.28,9.0,0.86034,0.00026,6.98696]
[1778868951565,27.17,79412.93,9.0,0.86,0.00026,6.99846]
[1778868953579,27.16,79405.68,9.0,0.85812,0.00026,7.06138]
[1778868956600,27.16,79404.36,9.0,0.85781,0.00026,7.0718]
[1778868957607,27.16,79402.93,9.0,0.85745,0.00026,7.08396]
[1778868959621,27.16,79401.24,9.0,0.85702,0.00026,7.09799]
[1778868960597,27.16,79401.24,9.0,0.85702,0.00026,7.09799]
[1778868961073,27.16,79401.24,9.0,0.85702,0.00026,7.09799]
[1778868961076,27.15,79397.4,9.0,0.85602,0.00027,7.13129]
[1778868961635,27.15,79399.58,9.0,0.85661,0.00026,7.11167]
[1778868962642,27.15,79401.68,9.0,0.85718,0.00026,7.09279]
[1778868963690,27.15,79401.68,9.0,0.85718,0.00026,7.09279]
[1778868967762,27.15,79401.64,9.0,0.85722,0.00026,7.09151]
[1778868968686,27.15,79401.74,9.0,0.85725,0.00026,7.09058]
[1778868969098,27.15,79401.74,9.0,0.85725,0.00026,7.09058]
[1778868974726,27.14,79401.04,9.0,0.85714,0.00026,7.09388]
[1778868979761,27.13,79401.52,9.0,0.85733,0.00026,7.08764]
[1778868983720,27.13,79400.74,9.0,0.85716,0.00026,7.09332]
[1778868986025,27.12,79399.25,9.0,0.85679,0.00027,7.1056]
[1778868993860,27.06,79400.48,9.0,0.85777,0.00026,7.06854]
[1778868998895,27.06,79398.35,9.0,0.85721,0.00027,7.08728]
[1778869003930,27.06,79399.68,9.0,0.85757,0.00026,7.07524]
[1778869007720,27.06,79399.45,9.0,0.85751,0.00026,7.07721]
[1778869007958,27.06,79395.41,9.0,0.85644,0.00027,7.11279]
[1778869008965,27.06,79393.21,9.0,0.85585,0.00027,7.13211]
[1778869014000,27.06,79393.26,9.0,0.85588,0.00027,7.13119]
[1778869016016,27.06,79395.25,9.0,0.85642,0.00027,7.11347]
[1778869016656,27.06,79395.25,9.0,0.85642,0.00027,7.11347]
[1778869022064,27.06,79391.89,9.0,0.85553,0.00027,7.14271]
[1778869022752,27.06,79391.89,9.0,0.85553,0.00027,7.14271]
[1778869022782,27.06,79391.89,9.0,0.85553,0.00027,7.14271]
[1778869022922,27.06,79391.89,9.0,0.85553,0.00027,7.14271]
[1778869023062,27.06,79391.89,9.0,0.85553,0.00027,7.14271]
[1778869023301,27.06,79391.89,9.0,0.85553,0.00027,7.14271]
[1778869023343,27.06,79386.96,9.0,0.85421,0.00027,7.18612]
[1778869024102,27.06,79380.96,9.0,0.85259,0.00027,7.23894]
[1778869026116,27.06,79377.09,9.0,0.85154,0.00027,7.27321]
[1778869027123,27.06,79375.64,9.0,0.85114,0.00027,7.28602]
[1778869029137,27.06,79374.05,9.0,0.85071,0.00027,7.30004]
[1778869031151,27.06,79376.55,9.0,0.8514,0.00027,7.2779]
[1778869032158,27.06,79379.07,9.0,0.85209,0.00027,7.25532]
[1778869036191,27.06,79382.83,9.0,0.85313,0.00027,7.22147]
[1778869039213,27.05,79376.36,9.0,0.85139,0.00027,7.27809]
[1778869040220,27.05,79373.36,9.0,0.85057,0.00027,7.30468]
[1778869041227,27.05,79376.63,9.0,0.85146,0.00027,7.2758]
[1778869046262,27.05,79376.47,9.0,0.85144,0.00027,7.27651]
[1778869047269,27.05,79375.09,9.0,0.85107,0.00027,7.28847]
[1778869048276,27.05,79373.68,9.0,0.85069,0.00027,7.30069]
[1778869053311,27.05,79370.13,9.0,0.8499,0.00027,7.32154]
[1778869053955,27.05,79370.13,9.0,0.8499,0.00027,7.32154]
[1778869055466,27.05,79368.95,9.0,0.84958,0.00028,7.33196]
[1778869059353,27.04,79366.17,9.0,0.84887,0.00028,7.35488]
[1778869064388,27.04,79366.44,9.0,0.84896,0.00028,7.35191]
[1778869069424,27.03,79364.83,9.0,0.84853,0.00028,7.36551]
[1778869070431,27.03,79359.21,9.0,0.84698,0.00028,7.4151]
[1778869070564,27.03,79359.21,9.0,0.84698,0.00028,7.4151]
[1778869070960,27.03,79359.21,9.0,0.84698,0.00028,7.4151]
[1778869071438,27.03,79353.92,9.0,0.84551,0.00028,7.46172]
[1778869071859,27.03,79353.92,9.0,0.84551,0.00028,7.46172]
[1778869072445,27.03,79348.32,9.0,0.84394,0.00028,7.51108]
[1778869073452,27.03,79346.25,9.0,0.84336,0.00028,7.52911]
[1778869076473,27.03,79343.13,9.0,0.84251,0.00028,7.55578]
[1778869078429,27.03,79342.3,9.0,0.84229,0.00028,7.56278]
[1778869078487,27.03,79341.23,9.0,0.84199,0.00028,7.5719]
[1778869080388,27.02,79340.47,9.0,0.84179,0.00028,7.57827]
[1778869080501,27.02,79336.76,9.0,0.84074,0.00029,7.61076]
[1778869081508,27.02,79335.48,9.0,0.84039,0.00029,7.62168]
[1778869083568,27.02,79335.65,9.0,0.84046,0.00029,7.61932]
[1778869084529,27.02,79330.89,9.0,0.83911,0.00029,7.66107]
[1778869089565,27.01,79331.01,9.0,0.83921,0.00029,7.65794]
[1778869091578,27.01,79327.97,9.0,0.83836,0.00029,7.68395]
[1778869092585,27.0,79325.34,9.0,0.83762,0.00029,7.70676]
[1778869097622,26.99,79321.8,9.0,0.83667,0.00029,7.73552]
[1778869098627,26.99,79320.25,9.0,0.83623,0.00029,7.74894]
[1778869100198,26.99,79320.25,9.0,0.83623,0.00029,7.74894]
[1778869100549,26.97,79318.9,9.0,0.83606,0.00029,7.75415]
[1778869100784,26.97,79318.9,9.0,0.83606,0.00029,7.75415]
[1778869100885,26.97,79313.17,9.0,0.83438,0.00029,7.80496]
[1778869101648,26.97,79306.89,9.0,0.83253,0.0003,7.86057]
[1778869103662,26.97,79305.51,9.0,0.83213,0.0003,7.87225]
[1778869104669,26.97,79303.99,9.0,0.83169,0.0003,7.88556]
[1778869105915,26.97,79303.99,9.0,0.83169,0.0003,7.88556]
[1778869106363,26.97,79303.99,9.0,0.83169,0.0003,7.88556]
[1778869106372,26.97,79301.71,9.0,0.83102,0.0003,7.90558]
[1778869107465,26.97,79301.71,9.0,0.83102,0.0003,7.90558]
[1778869107511,26.97,79301.71,9.0,0.83102,0.0003,7.90558]
[1778869107476,26.96,79291.13,9.0,0.82785,0.0003,7.99897]
[1778869108247,26.96,79286.48,9.0,0.82644,0.0003,8.04009]
[1778869109212,26.96,79281.87,9.0,0.82505,0.0003,8.08071]
[1778869110444,26.96,79262.15,9.0,0.81897,0.00031,8.25466]
[1778869111094,26.96,79260.94,9.0,0.81878,0.00031,8.25488]
[1778869111732,26.95,79262.42,9.0,0.81929,0.00031,8.24047]
[1778869112992,26.95,79262.42,9.0,0.81929,0.00031,8.24047]
[1778869113746,26.95,79265.41,9.0,0.82029,0.00031,8.21199]
[1778869115760,26.93,79262.38,9.0,0.81948,0.00031,8.23502]
[1778869117774,26.92,79259.09,9.0,0.81852,0.00031,8.26189]
[1778869118817,26.92,79259.09,9.0,0.81852,0.00031,8.26189]
[1778869118873,26.92,79256.01,9.0,0.81761,0.00031,8.28769]
[1778869119788,26.91,79246.45,9.0,0.81465,0.00032,8.37015]
[1778869120795,26.9,79244.69,9.0,0.81418,0.00032,8.38301]
[1778869121671,26.9,79244.69,9.0,0.81418,0.00032,8.38301]
[1778869122195,26.9,79244.69,9.0,0.81418,0.00032,8.38301]
[1778869122323,26.9,79244.69,9.0,0.81418,0.00032,8.38301]
[1778869122425,26.89,79241.58,9.0,0.81329,0.00032,8.40761]
[1778869122812,26.89,79241.58,9.0,0.81329,0.00032,8.40761]
[1778869123209,26.89,79241.58,9.0,0.81329,0.00032,8.40761]
[1778869123310,26.88,79236.13,9.0,0.81165,0.00032,8.45248]
[1778869123707,26.88,79236.13,9.0,0.81165,0.00032,8.45248]
[1778869123816,26.86,79231.38,9.0,0.81025,0.00032,8.49068]
[1778869127830,26.83,79231.33,9.0,0.81056,0.00032,8.48216]
[1778869129858,26.82,79238.31,9.0,0.81288,0.00032,8.41865]
[1778869130998,26.81,79244.46,9.0,0.81487,0.00032,8.3638]
[1778869132879,26.81,79246.37,9.0,0.81547,0.00032,8.34695]
[1778869133886,26.81,79247.99,9.0,0.81599,0.00032,8.33267]
[1778869136907,26.81,79249.68,9.0,0.81652,0.00032,8.31788]
[1778869140935,26.82,79245.47,9.0,0.81517,0.00032,8.35526]
[1778869141942,26.82,79241.65,9.0,0.81396,0.00032,8.38895]
[1778869143956,26.82,79235.09,9.0,0.81186,0.00032,8.44663]
[1778869144963,26.81,79227.35,9.0,0.80937,0.00032,8.51451]
[1778869146454,26.82,79223.19,9.0,0.808,0.00033,8.55136]
[1778869147074,26.82,79223.19,9.0,0.808,0.00033,8.55136]
[1778869147177,26.82,79223.19,9.0,0.808,0.00033,8.55136]
[1778869147261,26.82,79209.94,9.0,0.80367,0.00033,8.66703]
[1778869147987,26.82,79201.01,9.0,0.80071,0.00033,8.74457]
[1778869148803,26.82,79201.01,9.0,0.80071,0.00033,8.74457]
[1778869148936,26.82,79201.01,9.0,0.80071,0.00033,8.74457]
[1778869149382,26.81,79198.8,9.0,0.79998,0.00033,8.76368]
[1778869149905,26.81,79198.8,9.0,0.79998,0.00033,8.76368]
[1778869150070,26.81,79198.8,9.0,0.79998,0.00033,8.76368]
[1778869150192,26.82,79182.47,9.0,0.79448,0.00034,8.90496]
[1778869151012,26.82,79189.62,9.0,0.7969,0.00034,8.84323]
[1778869152020,26.82,79197.59,9.0,0.79957,0.00033,8.77427]
[1778869153026,26.81,79195.22,9.0,0.79878,0.00033,8.79475]
[1778869154582,26.81,79197.18,9.0,0.79946,0.00033,8.77719]
[1778869155040,26.81,79199.33,9.0,0.80018,0.00033,8.75853]
[1778869157055,26.81,79206.73,9.0,0.80266,0.00033,8.69371]
[1778869159069,26.81,79210.94,9.0,0.80406,0.00033,8.65665]
[1778869161579,26.81,79212.25,9.0,0.8045,0.00033,8.64508]
[1778869161603,26.81,79212.25,9.0,0.8045,0.00033,8.64508]
[1778869161628,26.81,79213.3,9.0,0.80485,0.00033,8.63568]
[1778869161657,26.81,79213.3,9.0,0.80485,0.00033,8.63568]
[1778869162180,26.81,79217.86,9.0,0.80634,0.00033,8.59583]
[1778869163097,26.81,79220.46,9.0,0.8072,0.00033,8.57302]
[1778869165112,26.81,79222.53,9.0,0.80787,0.00033,8.5548]
[1778869166118,26.81,79224.8,9.0,0.80862,0.00032,8.53467]
[1778869168132,26.8,79222.9,9.0,0.80802,0.00033,8.55091]
[1778869169139,26.8,79225.25,9.0,0.80879,0.00032,8.53009]
[1778869170146,26.8,79229.61,9.0,0.81021,0.00032,8.49163]
[1778869171154,26.8,79233.06,9.0,0.81147,0.00032,8.45204]
[1778869173168,26.8,79236.08,9.0,0.81245,0.00032,8.42527]
[1778869175182,26.8,79239.01,9.0,0.81339,0.00032,8.39933]
[1778869178612,26.8,79239.61,9.0,0.8136,0.00032,8.39351]
[1778869178637,26.8,79244.11,9.0,0.81506,0.00032,8.35335]
[1778869180218,26.8,79246.21,9.0,0.81573,0.00032,8.33461]
[1778869181225,26.79,79248.04,9.0,0.81632,0.00032,8.31826]
[1778869183239,26.79,79241.3,9.0,0.81419,0.00032,8.37742]
[1778869183957,26.79,79241.3,9.0,0.81419,0.00032,8.37742]
[1778869184246,26.79,79236.18,9.0,0.81256,0.00032,8.42231]
[1778869185970,26.79,79235.79,9.0,0.81244,0.00032,8.42546]
[1778869186260,26.79,79229.45,9.0,0.81041,0.00032,8.48094]
[1778869186874,26.79,79229.45,9.0,0.81041,0.00032,8.48094]
[1778869187267,26.79,79225.83,9.0,0.80924,0.00032,8.51259]
[1778869188274,26.79,79220.29,9.0,0.80745,0.00033,8.561]
[1778869189356,26.79,79214.33,9.0,0.8055,0.00033,8.61292]
[1778869190288,26.79,79209.74,9.0,0.804,0.00033,8.65272]
[1778869191367,26.79,79209.74,9.0,0.804,0.00033,8.65272]
[1778869191401,26.78,79203.36,9.0,0.8019,0.00033,8.70799]
[1778869192302,26.78,79194.08,9.0,0.79881,0.00034,8.78844]
[1778869193449,26.78,79194.08,9.0,0.79881,0.00034,8.78844]
[1778869193536,26.78,79191.91,9.0,0.79811,0.00034,8.80668]
[1778869194316,26.78,79186.81,9.0,0.79639,0.00034,8.85082]
[1778869195243,26.78,79186.81,9.0,0.79639,0.00034,8.85082]
[1778869195324,26.78,79182.66,9.0,0.795,0.00034,8.88637]
[1778869196331,26.78,79186.07,9.0,0.79616,0.00034,8.85673]
[1778869197338,26.78,79183.85,9.0,0.79542,0.00034,8.87568]
[1778869198345,26.78,79186.73,9.0,0.7964,0.00034,8.8506]
[1778869200429,26.77,79190.19,9.0,0.79759,0.00034,8.81992]
[1778869201981,26.77,79191.26,9.0,0.79797,0.00034,8.81031]
[1778869202373,26.77,79198.7,9.0,0.80047,0.00033,8.7454]
[1778869203380,26.77,79203.42,9.0,0.80206,0.00033,8.704]
[1778869204441,26.77,79203.42,9.0,0.80206,0.00033,8.704]
[1778869204830,26.77,79204.23,9.0,0.80233,0.00033,8.69671]
[1778869207393,26.77,79202.45,9.0,0.80175,0.00033,8.71188]
[1778869208416,26.77,79199.08,9.0,0.80065,0.00033,8.74085]
[1778869209422,26.76,79195.5,9.0,0.79946,0.00033,8.77179]
[1778869209998,26.76,79195.5,9.0,0.79946,0.00033,8.77179]
[1778869211436,26.76,79202.01,9.0,0.80165,0.00033,8.71467]
[1778869213463,26.76,79206.35,9.0,0.8031,0.00033,8.67638]
[1778869213908,26.76,79206.35,9.0,0.8031,0.00033,8.67638]
[1778869214470,26.76,79211.84,9.0,0.80493,0.00033,8.62822]
[1778869215574,26.76,79211.84,9.0,0.80493,0.00033,8.62822]
[1778869216078,26.76,79211.61,9.0,0.80487,0.00033,8.62957]
[1778869216484,26.76,79204.89,9.0,0.80265,0.00033,8.68828]
[1778869217333,26.76,79204.89,9.0,0.80265,0.00033,8.68828]
[1778869217492,26.76,79202.32,9.0,0.8018,0.00033,8.71059]
[1778869218499,26.76,79200.13,9.0,0.80108,0.00033,8.72951]
[1778869219190,26.76,79200.13,9.0,0.80108,0.00033,8.72951]
[1778869219506,26.76,79196.14,9.0,0.79975,0.00033,8.76404]
[1778869220068,26.76,79196.14,9.0,0.79975,0.00033,8.76404]
[1778869220416,26.76,79196.14,9.0,0.79975,0.00033,8.76404]
[1778869220513,26.75,79198.1,9.0,0.80042,0.00033,8.74678]
[1778869221286,26.75,79198.1,9.0,0.80042,0.00033,8.74678]
[1778869221523,26.75,79204.04,9.0,0.8024,0.00033,8.69478]
[1778869222531,26.75,79214.36,9.0,0.80581,0.00033,8.60457]
[1778869223537,26.75,79219.54,9.0,0.80752,0.00033,8.55892]
[1778869224545,26.75,79216.46,9.0,0.80652,0.00033,8.58566]
[1778869225552,26.75,79217.91,9.0,0.80701,0.00033,8.57248]
[1778869226558,26.75,79220.39,9.0,0.80783,0.00033,8.55048]
[1778869228572,26.75,79218.4,9.0,0.8072,0.00033,8.56754]
[1778869229579,26.75,79223.16,9.0,0.80876,0.00033,8.52551]
[1778869233607,26.74,79224.94,9.0,0.80951,0.00032,8.50005]
[1778869236628,26.74,79226.57,9.0,0.81007,0.00032,8.48476]
[1778869239649,26.73,79225.05,9.0,0.80962,0.00032,8.49709]
[1778869242670,26.7,79226.76,9.0,0.81045,0.00032,8.47423]
[1778869244684,26.7,79229.11,9.0,0.81124,0.00032,8.45281]
[1778869249721,26.69,79229.27,9.0,0.81135,0.00032,8.44983]
[1778869254756,26.69,79229.63,9.0,0.81152,0.00032,8.44511]
[1778869259791,26.68,79229.22,9.0,0.81144,0.00032,8.44723]
[1778869262812,26.68,79235.27,9.0,0.81343,0.00032,8.39282]
[1778869263819,26.67,79237.39,9.0,0.81419,0.00032,8.37172]
[1778869268967,26.66,79238.23,9.0,0.81449,0.00032,8.36348]
[1778869269543,26.66,79238.23,9.0,0.81449,0.00032,8.36348]
[1778869270581,26.66,79237.9,9.0,0.8144,0.00032,8.366]
[1778869270625,26.66,79240.61,9.0,0.81528,0.00032,8.34161]
[1778869273890,26.66,79243.56,9.0,0.81625,0.00032,8.31474]
[1778869276911,26.66,79241.93,9.0,0.81574,0.00032,8.32879]
[1778869277919,26.66,79244.36,9.0,0.81652,0.00032,8.30705]
[1778869278926,26.65,79254.51,9.0,0.81975,0.00031,8.21641]
[1778869280688,26.65,79254.51,9.0,0.81975,0.00031,8.21641]
[1778869280726,26.65,79255.95,9.0,0.82022,0.00031,8.20308]
[1778869281613,26.65,79255.95,9.0,0.82022,0.00031,8.20308]
[1778869281714,26.65,79263.59,9.0,0.82263,0.00031,8.13452]
[1778869281947,26.65,79268.1,9.0,0.82403,0.00031,8.09426]
[1778869282954,26.65,79271.28,9.0,0.82503,0.00031,8.06546]
[1778869285975,26.65,79269.75,9.0,0.82459,0.00031,8.07809]
[1778869288705,26.64,79268.81,9.0,0.82431,0.00031,8.08612]
[1778869289158,26.64,79268.87,9.0,0.82434,0.00031,8.08521]
[1778869292017,26.64,79261.64,9.0,0.82229,0.00031,8.1391]
[1778869293203,26.64,79261.64,9.0,0.82229,0.00031,8.1391]
[1778869293599,26.64,79261.64,9.0,0.82229,0.00031,8.1391]
[1778869293884,26.63,79261.17,9.0,0.82217,0.00031,8.14238]
[1778869294969,26.63,79260.87,9.0,0.82208,0.00031,8.14506]
[1778869294994,26.63,79260.87,9.0,0.82208,0.00031,8.14506]
[1778869295137,26.63,79260.87,9.0,0.82208,0.00031,8.14506]
[1778869295226,26.63,79265.82,9.0,0.82364,0.00031,8.10037]
[1778869296046,26.61,79271.42,9.0,0.82559,0.00031,8.04404]
[1778869297011,26.61,79271.42,9.0,0.82559,0.00031,8.04404]
[1778869297055,26.61,79272.12,9.0,0.82583,0.00031,8.03721]
[1778869298060,26.6,79277.11,9.0,0.82738,0.00031,7.99194]
[1778869300074,26.6,79278.47,9.0,0.82783,0.00031,7.97875]
[1778869303095,26.59,79280.39,9.0,0.82847,0.00031,7.96002]
[1778869305109,26.59,79278.2,9.0,0.82783,0.00031,7.9787]
[1778869308715,26.59,79278.74,9.0,0.82803,0.00031,7.97284]
[1778869311545,26.58,79279.07,9.0,0.82818,0.00031,7.96841]
[1778869312315,26.58,79272.24,9.0,0.82612,0.00031,8.02873]
[1778869313166,26.58,79264.58,9.0,0.82376,0.00031,8.09687]
[1778869315180,26.57,79263.14,9.0,0.82335,0.00031,8.10857]
[1778869319208,26.56,79265.14,9.0,0.82406,0.00031,8.08823]
[1778869324243,26.51,79264.56,9.0,0.82434,0.00031,8.07996]
[1778869325250,26.49,79266.32,9.0,0.82508,0.00031,8.05837]
[1778869330286,26.48,79265.55,9.0,0.82494,0.00031,8.0625]
[1778869332300,26.47,79267.6,9.0,0.82562,0.00031,8.04293]
[1778869337335,26.37,79267.59,9.0,0.82657,0.00031,8.01499]
[1778869344384,26.34,79270.43,9.0,0.82774,0.00031,7.98082]
[1778869345391,26.33,79272.98,9.0,0.82854,0.00031,7.95723]
[1778869348412,26.33,79279.39,9.0,0.83056,0.00031,7.89783]
[1778869349419,26.33,79284.27,9.0,0.83206,0.0003,7.85313]
[1778869350426,26.33,79289.53,9.0,0.83367,0.0003,7.80501]
[1778869351433,26.32,79291.76,9.0,0.8345,0.0003,7.77526]
[1778869352443,26.32,79293.54,9.0,0.83505,0.0003,7.75882]
[1778869353451,26.32,79305.21,9.0,0.83855,0.0003,7.6525]
[1778869355466,26.32,79301.92,9.0,0.8376,0.0003,7.68153]
[1778869357479,26.32,79298.95,9.0,0.83676,0.0003,7.70722]
[1778869361507,26.28,79301.44,9.0,0.83778,0.0003,7.67596]
[1778869362514,26.28,79302.95,9.0,0.83824,0.0003,7.66182]
[1778869367549,26.28,79303.13,9.0,0.83836,0.0003,7.65817]
[1778869368556,26.27,79305.52,9.0,0.83908,0.0003,7.63606]
[1778869369563,26.27,79307.03,9.0,0.83954,0.0003,7.62199]
[1778869370570,26.27,79312.53,9.0,0.84117,0.00029,7.57187]
[1778869375605,26.26,79313.24,9.0,0.84147,0.00029,7.56245]
[1778869376612,26.26,79314.62,9.0,0.8419,0.00029,7.54935]
[1778869377619,26.26,79313.32,9.0,0.84153,0.00029,7.56069]
[1778869378626,26.26,79311.22,9.0,0.84093,0.0003,7.57932]
[1778869379633,26.26,79309.75,9.0,0.84051,0.0003,7.59218]
[1778869383661,26.25,79311.04,9.0,0.84096,0.0003,7.57818]
[1778869388696,26.24,79310.8,9.0,0.84098,0.0003,7.57762]
[1778869393731,26.23,79310.7,9.0,0.84104,0.0003,7.57578]
[1778869397759,26.22,79305.01,9.0,0.83942,0.0003,7.62556]
[1778869398766,26.22,79292.97,9.0,0.83582,0.0003,7.73514]
[1778869399773,26.22,79290.64,9.0,0.83513,0.0003,7.75623]
[1778869400780,26.22,79287.53,9.0,0.83419,0.0003,7.78441]
[1778869403801,26.22,79292.39,9.0,0.83568,0.0003,7.73936]
[1778869404808,26.22,79294.22,9.0,0.83624,0.0003,7.72248]
[1778869406822,26.21,79292.59,9.0,0.83576,0.0003,7.73706]
[1778869407829,26.21,79291.23,9.0,0.83535,0.0003,7.74931]
[1778869408837,26.21,79288.03,9.0,0.83439,0.0003,7.77834]
[1778869409844,26.21,79285.01,9.0,0.83348,0.0003,7.80569]
[1778869410851,26.21,79278.44,9.0,0.83147,0.00031,7.86561]
[1778869411858,26.21,79276.63,9.0,0.83108,0.00031,7.87235]
[1778869412865,26.21,79274.92,9.0,0.83056,0.00031,7.88761]
[1778869414879,26.21,79269.7,9.0,0.82897,0.00031,7.93449]
[1778869419914,26.2,79269.71,9.0,0.82904,0.00031,7.93243]
[1778869421388,26.2,79269.71,9.0,0.82904,0.00031,7.93243]
[1778869421434,26.2,79265.69,9.0,0.8278,0.00031,7.96867]
[1778869422935,26.19,79268.22,9.0,0.82862,0.00031,7.94475]
[1778869427532,26.19,79269.13,9.0,0.82894,0.00031,7.93525]
[1778869433005,26.18,79267.78,9.0,0.82858,0.00031,7.94592]
[1778869436026,26.18,79270.19,9.0,0.82934,0.00031,7.92356]
[1778869437627,26.18,79273.26,9.0,0.83029,0.00031,7.8954]
[1778869438040,26.18,79270.74,9.0,0.82951,0.00031,7.91838]
[1778869439047,26.18,79269.23,9.0,0.82905,0.00031,7.93206]
[1778869441061,26.18,79274.61,9.0,0.83072,0.00031,7.88278]
[1778869442068,26.18,79282.33,9.0,0.83309,0.00031,7.81226]
[1778869443078,26.18,79293.55,9.0,0.83651,0.0003,7.70951]
[1778869444085,26.18,79301.23,9.0,0.83882,0.0003,7.6392]
[1778869447108,26.18,79303.69,9.0,0.83955,0.0003,7.61673]
[1778869448115,26.18,79306.14,9.0,0.84028,0.0003,7.59436]
[1778869453151,26.18,79306.87,9.0,0.84054,0.0003,7.58643]
[1778869455165,26.17,79305.12,9.0,0.84003,0.0003,7.60196]
[1778869456172,26.17,79298.93,9.0,0.83819,0.0003,7.65832]
[1778869457179,26.17,79295.13,9.0,0.83706,0.0003,7.69274]
[1778869458186,26.17,79293.76,9.0,0.83665,0.0003,7.7052]
[1778869463221,26.17,79293.24,9.0,0.83651,0.0003,7.70948]
[1778869464000,26.17,79293.24,9.0,0.83651,0.0003,7.70948]
[1778869467249,26.17,79290.99,9.0,0.83584,0.0003,7.72968]
[1778869467962,26.17,79290.99,9.0,0.83584,0.0003,7.72968]
[1778869468263,26.17,79302.46,9.0,0.83929,0.0003,7.62463]
[1778869469264,26.17,79312.34,9.0,0.84222,0.00029,7.53423]
[1778869470568,26.17,79313.19,9.0,0.84247,0.00029,7.52658]
[1778869472286,26.17,79315.83,9.0,0.84338,0.00029,7.49348]
[1778869473293,26.17,79317.29,9.0,0.84381,0.00029,7.4803]
[1778869478328,26.17,79316.98,9.0,0.84372,0.00029,7.48292]
[1778869479335,26.17,79313.61,9.0,0.84275,0.00029,7.51334]
[1778869480342,26.17,79312.04,9.0,0.8423,0.00029,7.52725]
[1778869482356,26.16,79308.14,9.0,0.84117,0.0003,7.56229]
[1778869487391,26.16,79308.58,9.0,0.84138,0.0003,7.55576]
[1778869492426,26.15,79309.2,9.0,0.84164,0.0003,7.5476]
[1778869495449,26.14,79307.78,9.0,0.84127,0.0003,7.55913]
[1778869496454,26.14,79309.46,9.0,0.84178,0.0003,7.54322]
[1778869497461,26.14,79310.91,9.0,0.84222,0.0003,7.52945]
[1778869498468,26.14,79309.11,9.0,0.84171,0.0003,7.54547]
[1778869503509,26.13,79308.16,9.0,0.84151,0.0003,7.55166]
[1778869505517,26.12,79306.78,9.0,0.84113,0.0003,7.5633]
[1778869510552,26.12,79307.25,9.0,0.84135,0.0003,7.55643]
[1778869511559,26.11,79309.46,9.0,0.84202,0.0003,7.53565]
[1778869513720,26.11,79308.8,9.0,0.84184,0.0003,7.5412]
[1778869519010,26.1,79309.37,9.0,0.8421,0.0003,7.53303]
[1778869522636,26.09,79295.87,9.0,0.83814,0.0003,7.65498]
[1778869523643,26.09,79285.48,9.0,0.83499,0.0003,7.75037]
[1778869524650,26.09,79275.09,9.0,0.83181,0.00031,7.84553]
[1778869525657,26.09,79272.63,9.0,0.83105,0.00031,7.86789]
[1778869526664,26.09,79265.03,9.0,0.8287,0.00031,7.93716]
[1778869529686,26.09,79263.71,9.0,0.82831,0.00031,7.94855]
[1778869533270,26.09,79263.83,9.0,0.82851,0.00031,7.93768]
[1778869533714,26.09,79261.95,9.0,0.82793,0.00031,7.95469]
[1778869534836,26.09,79257.36,9.0,0.8265,0.00032,7.99628]
[1778869535728,26.09,79254.92,9.0,0.82574,0.00032,8.01832]
[1778869540947,26.09,79255.78,9.0,0.82601,0.00032,8.01044]
[1778869543784,26.09,79253.68,9.0,0.82535,0.00032,8.0296]
[1778869544215,26.09,79253.68,9.0,0.82535,0.00032,8.0296]
[1778869544294,26.09,79253.68,9.0,0.82535,0.00032,8.0296]
[1778869544557,26.09,79253.68,9.0,0.82535,0.00032,8.0296]
[1778869544719,26.09,79253.68,9.0,0.82535,0.00032,8.0296]
[1778869544791,26.09,79241.92,9.0,0.8216,0.00032,8.13692]
[1778869545798,26.08,79239.62,9.0,0.82087,0.00032,8.15776]
[1778869546130,26.08,79239.62,9.0,0.82087,0.00032,8.15776]
[1778869546805,26.08,79244.06,9.0,0.8223,0.00032,8.11713]
[1778869547812,26.08,79246.27,9.0,0.82301,0.00032,8.09687]
[1778869548426,26.08,79246.27,9.0,0.82301,0.00032,8.09687]
[1778869548985,26.08,79246.27,9.0,0.82301,0.00032,8.09687]
[1778869548819,26.08,79250.39,9.0,0.82432,0.00032,8.05919]
[1778869549288,26.08,79250.39,9.0,0.82432,0.00032,8.05919]
[1778869551450,26.08,79251.6,9.0,0.82472,0.00032,8.04783]
[1778869551799,26.08,79251.6,9.0,0.82472,0.00032,8.04783]
[1778869551841,26.08,79254.25,9.0,0.82557,0.00032,8.02334]
[1778869552105,26.08,79254.25,9.0,0.82557,0.00032,8.02334]
[1778869552852,26.08,79257.67,9.0,0.82665,0.00031,7.99182]
[1778869553292,26.08,79257.67,9.0,0.82665,0.00031,7.99182]
[1778869553855,26.08,79269.03,9.0,0.83022,0.00031,7.8874]
[1778869554862,26.08,79269.25,9.0,0.8303,0.00031,7.88507]
[1778869558719,26.07,79270.47,9.0,0.83071,0.00031,7.87298]
[1778869559170,26.07,79270.34,9.0,0.83068,0.00031,7.87388]
[1778869561911,26.07,79276.46,9.0,0.8326,0.00031,7.81692]
[1778869562918,26.07,79280.77,9.0,0.83393,0.00031,7.77717]
[1778869564932,26.07,79282.64,9.0,0.83452,0.00031,7.75971]
[1778869568961,26.07,79287.79,9.0,0.8361,0.0003,7.71192]
[1778869571981,26.07,79290.5,9.0,0.83693,0.0003,7.68688]
[1778869573729,26.07,79290.49,9.0,0.83693,0.0003,7.68695]
[1778869577027,26.07,79288.11,9.0,0.83621,0.0003,7.70869]
[1778869577402,26.07,79288.11,9.0,0.83621,0.0003,7.70869]
[1778869578034,26.07,79283.61,9.0,0.83484,0.00031,7.74995]
[1778869579041,26.06,79279.43,9.0,0.83356,0.00031,7.78821]
[1778869580048,26.06,79276.3,9.0,0.83261,0.00031,7.81677]
[1778869585083,26.06,79275.63,9.0,0.83243,0.00031,7.82197]
[1778869590118,26.06,79274.57,9.0,0.83214,0.00031,7.83067]
[1778869591125,26.06,79270.13,9.0,0.83092,0.00031,7.86195]
[1778869596160,26.05,79269.21,9.0,0.83067,0.00031,7.86915]
[1778869601197,26.05,79266.5,9.0,0.82987,0.00031,7.89274]
[1778869602204,26.05,79264.03,9.0,0.82911,0.00031,7.91509]
[1778869603211,26.04,79261.98,9.0,0.82848,0.00031,7.93356]
[1778869605225,26.04,79264.48,9.0,0.82929,0.00031,7.90996]
[1778869606232,26.04,79265.92,9.0,0.82975,0.00031,7.89644]
[1778869607241,26.04,79268.2,9.0,0.83047,0.00031,7.87522]
[1778869609014,26.04,79268.2,9.0,0.83047,0.00031,7.87522]
[1778869613170,26.04,79266.59,9.0,0.83,0.00031,7.88907]
[1778869613549,26.04,79261.98,9.0,0.82856,0.00031,7.93107]
[1778869614290,26.04,79258.76,9.0,0.82756,0.00031,7.96047]
[1778869615297,26.03,79271.94,9.0,0.83168,0.00031,7.83942]
[1778869616304,26.03,79276.06,9.0,0.83295,0.00031,7.8016]
[1778869617311,26.03,79279.51,9.0,0.83402,0.00031,7.76969]
[1778869620551,26.03,79280.74,9.0,0.83441,0.00031,7.75807]
[1778869621110,26.03,79280.43,9.0,0.83432,0.00031,7.76077]
[1778869621339,26.03,79282.61,9.0,0.83499,0.00031,7.74058]
[1778869622346,26.03,79280.37,9.0,0.83431,0.00031,7.76105]
[1778869625367,26.03,79277.14,9.0,0.83333,0.00031,7.79026]
[1778869626374,26.03,79273.07,9.0,0.83208,0.00031,7.82747]
[1778869631409,26.02,79273.57,9.0,0.83227,0.00031,7.82174]
[1778869634007,26.02,79273.4,9.0,0.83223,0.00031,7.82309]
[1778869634009,26.02,79275.61,9.0,0.83292,0.00031,7.80238]
[1778869635437,26.02,79274.09,9.0,0.83246,0.00031,7.81617]
[1778869638653,26.02,79273.29,9.0,0.83223,0.00031,7.82311]
[1778869641479,26.02,79259.97,9.0,0.8281,0.00031,7.94457]
[1778869642486,26.02,79258.04,9.0,0.8275,0.00031,7.96218]
[1778869643721,26.02,79258.04,9.0,0.8275,0.00031,7.96218]
[1778869644808,26.02,79258.75,9.0,0.82772,0.00031,7.95554]
[1778869645507,26.01,79261.15,9.0,0.8285,0.00031,7.93286]
[1778869647521,26.01,79258.6,9.0,0.82772,0.00031,7.95562]
[1778869648752,26.01,79258.6,9.0,0.82772,0.00031,7.95562]
[1778869650848,26.01,79259.75,9.0,0.82811,0.00031,7.94439]
[1778869655577,26.0,79262.53,9.0,0.82919,0.00031,7.90768]
[1778869660612,26.0,79263.61,9.0,0.82958,0.00031,7.89633]
[1778869664640,25.99,79269.64,9.0,0.8315,0.00031,7.83979]
[1778869666654,25.99,79261.52,9.0,0.82898,0.00031,7.914]
[1778869667661,25.99,79258.66,9.0,0.82809,0.00031,7.93996]
[1778869668722,25.99,79258.66,9.0,0.82809,0.00031,7.93996]
[1778869674042,25.98,79258.08,9.0,0.82796,0.00032,7.94355]
[1778869675214,25.98,79258.08,9.0,0.82799,0.00032,7.94285]
[1778869678742,25.98,79254.81,9.0,0.827,0.00032,7.97145]
[1778869679758,25.97,79253.07,9.0,0.82647,0.00032,7.98705]
[1778869680549,25.97,79253.07,9.0,0.82647,0.00032,7.98705]
[1778869680764,25.97,79244.66,9.0,0.8238,0.00032,8.06383]
[1778869681771,25.97,79238.15,9.0,0.82172,0.00032,8.12329]
[1778869682778,25.97,79240.65,9.0,0.82253,0.00032,8.10012]
[1778869684792,25.97,79238.14,9.0,0.82175,0.00032,8.12243]
[1778869686806,25.97,79239.88,9.0,0.82233,0.00032,8.10582]
[1778869690834,25.96,79238.25,9.0,0.82185,0.00032,8.11944]
[1778869691422,25.96,79238.25,9.0,0.82185,0.00032,8.11944]
[1778869691841,25.96,79254.02,9.0,0.8269,0.00032,7.97442]
[1778869692849,25.96,79261.95,9.0,0.82941,0.00031,7.90116]
[1778869693739,25.96,79261.95,9.0,0.82941,0.00031,7.90116]
[1778869693856,25.96,79263.11,9.0,0.82978,0.00031,7.89033]
[1778869698762,25.96,79262.75,9.0,0.82967,0.00031,7.89343]
[1778869698891,25.96,79265.01,9.0,0.83038,0.00031,7.87258]
[1778869699898,25.96,79268.46,9.0,0.83147,0.00031,7.84053]
[1778869703739,25.95,79268.5,9.0,0.83151,0.00031,7.83922]
[1778869705730,25.95,79269.25,9.0,0.83176,0.00031,7.83188]
[1778869706949,25.95,79273.47,9.0,0.83308,0.00031,7.79259]
[1778869707954,25.95,79275.54,9.0,0.83373,0.00031,7.77335]
[1778869708961,25.95,79274.18,9.0,0.83331,0.00031,7.78576]
[1778869710975,25.95,79271.48,9.0,0.83248,0.00031,7.81036]
[1778869715007,25.94,79266.71,9.0,0.83117,0.00031,7.84443]
[1778869718025,25.94,79269.09,9.0,0.83193,0.00031,7.82187]
[1778869723060,25.94,79269.22,9.0,0.832,0.00031,7.8198]
[1778869725074,25.94,79267.51,9.0,0.83148,0.00031,7.83521]
[1778869728741,25.94,79268.39,9.0,0.83177,0.00031,7.82655]
[1778869729178,25.94,79268.39,9.0,0.83177,0.00031,7.82655]
[1778869735145,25.93,79270.4,9.0,0.83244,0.00031,7.80688]
[1778869737159,25.93,79268.73,9.0,0.83193,0.00031,7.822]
[1778869738166,25.93,79264.82,9.0,0.83071,0.00031,7.85788]
[1778869739173,25.93,79263.41,9.0,0.83028,0.00031,7.87067]
[1778869740180,25.93,79260.7,9.0,0.82944,0.00031,7.89542]
[1778869742194,25.93,79256.88,9.0,0.82825,0.00032,7.93011]
[1778869742540,25.93,79256.88,9.0,0.82825,0.00032,7.93011]
[1778869743201,25.93,79243.13,9.0,0.82388,0.00032,8.05652]
[1778869744046,25.93,79243.13,9.0,0.82388,0.00032,8.05652]
[1778869744208,25.93,79240.59,9.0,0.82307,0.00032,8.07964]
[1778869745216,25.93,79243.28,9.0,0.82394,0.00032,8.05471]
[1778869747302,25.92,79241.96,9.0,0.82353,0.00032,8.06643]
[1778869750256,25.92,79248.14,9.0,0.82553,0.00032,8.00893]
[1778869751261,25.92,79255.54,9.0,0.82789,0.00032,7.94068]
[1778869752268,25.92,79252.53,9.0,0.82694,0.00032,7.96832]
[1778869758310,25.92,79252.25,9.0,0.82687,0.00032,7.97016]
[1778869763345,25.92,79251.06,9.0,0.82652,0.00032,7.98043]
[1778869768380,25.91,79249.62,9.0,0.82609,0.00032,7.9929]
[1778869769387,25.91,79246.2,9.0,0.825,0.00032,8.02419]
[1778869774422,25.91,79244.08,9.0,0.82451,0.00032,8.03342]
[1778869778450,25.9,79246.04,9.0,0.82516,0.00032,8.01453]
[1778869780464,25.9,79250.27,9.0,0.82652,0.00032,7.9752]
[1778869785499,25.9,79252.26,9.0,0.82718,0.00032,7.95618]
[1778869790534,25.9,79250.76,9.0,0.82673,0.00032,7.96932]
[1778869792548,25.9,79247.53,9.0,0.82571,0.00032,7.99876]
[1778869796576,25.89,79250.03,9.0,0.82653,0.00032,7.97497]
[1778869801611,25.89,79247.82,9.0,0.82586,0.00032,7.99448]
[1778869805639,25.89,79249.34,9.0,0.82637,0.00032,7.97972]
[1778869807653,25.89,79247.91,9.0,0.82592,0.00032,7.99252]
[1778869810674,25.88,79251.96,9.0,0.82723,0.00032,7.9546]
[1778869811681,25.88,79253.93,9.0,0.82786,0.00032,7.93629]
[1778869816718,25.88,79250.8,9.0,0.82689,0.00032,7.96454]
[1778869819740,25.88,79249.03,9.0,0.82634,0.00032,7.98038]
[1778869820747,25.88,79229.9,9.0,0.82019,0.00033,8.15617]
[1778869821754,25.88,79236.84,9.0,0.82245,0.00032,8.09202]
[1778869826789,25.87,79236.33,9.0,0.82234,0.00032,8.09516]
[1778869829038,25.87,79236.63,9.0,0.82245,0.00032,8.09209]
[1778869831824,25.87,79234.31,9.0,0.82189,0.00032,8.10298]
[1778869833760,25.86,79233.94,9.0,0.82178,0.00032,8.10606]
[1778869838728,25.86,79233.12,9.0,0.82157,0.00032,8.11204]
[1778869839765,25.86,79233.08,9.0,0.82156,0.00032,8.11209]
[1778869845926,25.85,79232.6,9.0,0.82149,0.00032,8.11429]
[1778869847939,25.85,79235.33,9.0,0.82239,0.00032,8.08854]
[1778869851967,25.84,79242.2,9.0,0.82465,0.00032,8.02407]
[1778869852974,25.84,79246.14,9.0,0.82592,0.00032,7.98744]
[1778869854988,25.84,79240.49,9.0,0.82412,0.00032,8.03917]
[1778869858748,25.84,79240.01,9.0,0.82399,0.00032,8.04297]
[1778869859277,25.84,79240.01,9.0,0.82399,0.00032,8.04297]
[1778869864057,25.83,79234.43,9.0,0.82224,0.00032,8.09297]
[1778869865063,25.83,79231.35,9.0,0.82124,0.00033,8.12108]
[1778869869091,25.83,79233.8,9.0,0.82208,0.00032,8.09726]
[1778869870140,25.83,79233.8,9.0,0.82208,0.00032,8.09726]
[1778869870241,25.82,79228.1,9.0,0.82025,0.00033,8.14913]
[1778869871347,25.82,79228.1,9.0,0.82025,0.00033,8.14913]
[1778869871105,25.82,79205.36,9.0,0.81272,0.00034,8.35772]
[1778869872112,25.82,79202.08,9.0,0.81162,0.00034,8.38766]
[1778869872577,25.82,79202.08,9.0,0.81162,0.00034,8.38766]
[1778869873304,25.82,79202.08,9.0,0.81162,0.00034,8.38766]
[1778869873485,25.82,79201.34,9.0,0.81138,0.00034,8.39424]
[1778869874127,25.82,79186.62,9.0,0.80639,0.00034,8.52816]
[1778869875134,25.82,79182.33,9.0,0.80492,0.00034,8.56698]
[1778869877148,25.82,79185.58,9.0,0.80605,0.00034,8.5371]
[1778869878155,25.82,79187.02,9.0,0.80655,0.00034,8.52386]
[1778869880169,25.82,79195.51,9.0,0.80946,0.00034,8.44615]
[1778869881176,25.82,79198.81,9.0,0.81058,0.00034,8.41584]
[1778869882183,25.82,79194.75,9.0,0.80922,0.00034,8.45269]
[1778869883190,25.82,79189.24,9.0,0.80735,0.00034,8.50264]
[1778869885204,25.81,79191.1,9.0,0.80801,0.00034,8.48515]
[1778869887218,25.81,79188.58,9.0,0.80716,0.00034,8.50759]
[1778869888228,25.81,79187.09,9.0,0.80666,0.00034,8.52087]
[1778869888733,25.81,79187.09,9.0,0.80666,0.00034,8.52087]
[1778869889237,25.81,79187.09,9.0,0.80666,0.00034,8.52087]
[1778869891246,25.81,79184.71,9.0,0.80602,0.00034,8.53265]
[1778869892253,25.81,79179.77,9.0,0.80433,0.00034,8.57736]
[1778869893260,25.81,79178.06,9.0,0.80374,0.00035,8.59268]
[1778869895274,25.81,79176.52,9.0,0.80322,0.00035,8.60647]
[1778869899302,25.81,79181.46,9.0,0.80492,0.00034,8.56179]
[1778869900309,25.81,79183.51,9.0,0.80562,0.00034,8.54325]
[1778869901316,25.81,79186.84,9.0,0.80676,0.00034,8.51309]
[1778869902323,25.81,79188.62,9.0,0.80737,0.00034,8.49684]
[1778869903736,25.81,79189.39,9.0,0.80763,0.00034,8.4898]
[1778869904161,25.81,79189.39,9.0,0.80763,0.00034,8.4898]
[1778869905344,25.81,79180.93,9.0,0.80474,0.00034,8.56634]
[1778869906351,25.8,79176.11,9.0,0.80309,0.00035,8.60987]
[1778869908365,25.8,79174.61,9.0,0.80258,0.00035,8.62301]
[1778869913400,25.8,79173.98,9.0,0.80238,0.00035,8.62823]
[1778869914059,25.8,79173.98,9.0,0.80238,0.00035,8.62823]
[1778869914407,25.8,79172.1,9.0,0.80173,0.00035,8.64523]
[1778869917629,25.8,79166.12,9.0,0.79965,0.00035,8.69898]
[1778869919442,25.8,79163.76,9.0,0.79884,0.00035,8.71987]
[1778869920516,25.8,79163.76,9.0,0.79884,0.00035,8.71987]
[1778869920543,25.8,79163.76,9.0,0.79884,0.00035,8.71987]
[1778869920883,25.8,79163.76,9.0,0.79884,0.00035,8.71987]
[1778869922125,25.8,79163.37,9.0,0.79871,0.00035,8.72326]
[1778869922139,25.8,79161.34,9.0,0.79801,0.00035,8.74127]
[1778869923283,25.8,79161.34,9.0,0.79801,0.00035,8.74127]
[1778869928477,25.79,79160.32,9.0,0.79768,0.00035,8.74972]
[1778869929039,25.79,79160.32,9.0,0.79768,0.00035,8.74972]
[1778869929087,25.79,79158.15,9.0,0.79692,0.00035,8.76908]
[1778869929856,25.79,79158.15,9.0,0.79692,0.00035,8.76908]
[1778869929957,25.79,79161.87,9.0,0.79823,0.00035,8.73544]
[1778869932533,25.79,79159.34,9.0,0.79736,0.00035,8.75777]
[1778869934384,25.79,79159.34,9.0,0.79736,0.00035,8.75777]
[1778869933541,25.79,79157.48,9.0,0.79671,0.00035,8.77433]
[1778869935183,25.79,79157.48,9.0,0.79671,0.00035,8.77433]
[1778869937569,25.79,79159.88,9.0,0.79758,0.00035,8.75203]
[1778869939431,25.79,79159.88,9.0,0.79758,0.00035,8.75203]
[1778869940335,25.79,79159.89,9.0,0.79759,0.00035,8.75179]
[1778869941209,25.78,79160.83,9.0,0.79794,0.00035,8.74303]
[1778869941556,25.78,79161.29,9.0,0.7981,0.00035,8.73875]
[1778869942217,25.78,79159.06,9.0,0.79732,0.00035,8.75866]
[1778869943701,25.78,79157.94,9.0,0.79693,0.00035,8.76873]
[1778869944046,25.78,79157.94,9.0,0.79693,0.00035,8.76873]
[1778869944272,25.78,79157.94,9.0,0.79693,0.00035,8.76873]
[1778869944294,25.78,79159.68,9.0,0.79756,0.00035,8.75275]
[1778869944853,25.78,79159.68,9.0,0.79756,0.00035,8.75275]
[1778869945660,25.78,79157.04,9.0,0.79663,0.00035,8.77636]
[1778869947639,25.78,79158.58,9.0,0.79719,0.00035,8.76215]
[1778869949591,25.78,79157.33,9.0,0.79675,0.00035,8.77323]
[1778869950287,25.78,79157.33,9.0,0.79675,0.00035,8.77323]
[1778869950660,25.78,79160.66,9.0,0.79794,0.00035,8.74293]
[1778869952906,25.78,79159.8,9.0,0.79779,0.00035,8.74126]
[1778869953681,25.78,79163.49,9.0,0.79909,0.00035,8.70785]
[1778869955167,25.78,79163.49,9.0,0.79909,0.00035,8.70785]
[1778869955268,25.77,79165.83,9.0,0.79992,0.00035,8.68655]
[1778869956702,25.77,79164.16,9.0,0.79934,0.00035,8.70154]
[1778869961220,25.77,79162.16,9.0,0.79868,0.00035,8.71841]
[1778869965109,25.77,79158.44,9.0,0.79739,0.00035,8.75139]
[1778869967787,25.76,79156.92,9.0,0.79687,0.00035,8.76461]
[1778869969042,25.76,79155.33,9.0,0.79632,0.00035,8.77874]
[1778869971072,25.76,79155.41,9.0,0.79635,0.00035,8.77784]
[1778869972024,25.76,79156.45,9.0,0.79673,0.00035,8.76831]
[1778869972126,25.76,79161.92,9.0,0.79866,0.00035,8.71886]
[1778869974837,25.76,79159.56,9.0,0.79785,0.00035,8.7398]
[1778869977126,25.76,79159.74,9.0,0.79791,0.00035,8.73804]
[1778869978865,25.76,79162.46,9.0,0.79889,0.00035,8.71315]
[1778869980117,25.76,79162.46,9.0,0.79889,0.00035,8.71315]
[1778869981886,25.76,79160.05,9.0,0.79805,0.00035,8.73458]
[1778869985806,25.76,79160.11,9.0,0.79809,0.00035,8.73366]
[1778869985914,25.75,79162.05,9.0,0.79877,0.00035,8.71603]
[1778869986846,25.75,79162.05,9.0,0.79877,0.00035,8.71603]
[1778869986921,25.75,79163.81,9.0,0.7994,0.00035,8.70004]
[1778869987608,25.75,79163.81,9.0,0.7994,0.00035,8.70004]
[1778869990979,25.75,79164.97,9.0,0.79981,0.00035,8.68932]
[1778869991254,25.75,79164.97,9.0,0.79981,0.00035,8.68932]
[1778869991363,25.75,79164.97,9.0,0.79981,0.00035,8.68932]
[1778869991956,25.75,79166.66,9.0,0.80042,0.00035,8.67371]
[1778869992963,25.75,79164.5,9.0,0.79966,0.00035,8.69319]
[1778869994082,25.75,79164.5,9.0,0.79966,0.00035,8.69319]
[1778869996331,25.75,79164.09,9.0,0.79952,0.00035,8.69673]
[1778869996358,25.75,79162.5,9.0,0.79897,0.00035,8.71091]
[1778869996797,25.75,79162.5,9.0,0.79897,0.00035,8.71091]
[1778869997158,25.75,79155.95,9.0,0.79666,0.00035,8.76995]
[1778869999005,25.75,79153.98,9.0,0.79598,0.00035,8.78733]
[1778870000013,25.75,79155.63,9.0,0.79657,0.00035,8.77229]
[1778870001782,25.75,79154.59,9.0,0.79621,0.00035,8.7813]
[1778870002027,25.75,79146.68,9.0,0.7934,0.00036,8.85232]
[1778870003034,25.75,79144.51,9.0,0.79262,0.00036,8.87172]
[1778870003566,25.75,79144.51,9.0,0.79262,0.00036,8.87172]
[1778870005048,25.75,79142.5,9.0,0.79191,0.00036,8.88955]
[1778870007297,25.74,79139.76,9.0,0.79093,0.00036,8.91374]
[1778870008070,25.74,79141.87,9.0,0.79169,0.00036,8.89489]
[1778870009078,25.74,79143.52,9.0,0.79229,0.00036,8.88]
[1778870012099,25.74,79146.81,9.0,0.79364,0.00036,8.8408]
[1778870013106,25.74,79152.62,9.0,0.79571,0.00036,8.78855]
[1778870014113,25.74,79156.11,9.0,0.79695,0.00035,8.75708]
[1778870015120,25.74,79154.36,9.0,0.79634,0.00035,8.77268]
[1778870016127,25.74,79152.15,9.0,0.79556,0.00036,8.79243]
[1778870017134,25.74,79143.7,9.0,0.79254,0.00036,8.86826]
[1778870018141,25.74,79137.88,9.0,0.79044,0.00036,8.92028]
[1778870019148,25.74,79135.41,9.0,0.78956,0.00036,8.94222]
[1778870022169,25.73,79143.99,9.0,0.79273,0.00036,8.86358]
[1778870023176,25.73,79150.54,9.0,0.79507,0.00036,8.80465]
[1778870024183,25.73,79153.89,9.0,0.79627,0.00035,8.77444]
[1778870025982,25.73,79154.5,9.0,0.79648,0.00035,8.76894]
[1778870026197,25.73,79157.52,9.0,0.79755,0.00035,8.74176]
[1778870027204,25.73,79161.7,9.0,0.79903,0.00035,8.70389]
[1778870028237,25.73,79161.7,9.0,0.79903,0.00035,8.70389]
[1778870031232,25.73,79168.33,9.0,0.80137,0.00035,8.64364]
[1778870033182,25.73,79169.76,9.0,0.80187,0.00035,8.63064]
[1778870033240,25.73,79169.76,9.0,0.80187,0.00035,8.63064]
[1778870033295,25.73,79169.76,9.0,0.80187,0.00035,8.63064]
[1778870033390,25.73,79168.12,9.0,0.80129,0.00035,8.64556]
[1778870034253,25.73,79161.66,9.0,0.79903,0.00035,8.70405]
[1778870035260,25.73,79156.38,9.0,0.79716,0.00035,8.7517]
[1778870036267,25.73,79153.8,9.0,0.79624,0.00035,8.77512]
[1778870038521,25.73,79152.28,9.0,0.7957,0.00036,8.78887]
[1778870039288,25.73,79150.12,9.0,0.79493,0.00036,8.80814]
[1778870041302,25.73,79145.68,9.0,0.79336,0.00036,8.84783]
[1778870043316,25.73,79143.66,9.0,0.79264,0.00036,8.86582]
[1778870044323,25.73,79145.66,9.0,0.79336,0.00036,8.84783]
[1778870045331,25.73,79151.04,9.0,0.79528,0.00036,8.79948]
[1778870046337,25.73,79156.43,9.0,0.79719,0.00035,8.75096]
[1778870046800,25.73,79156.43,9.0,0.79719,0.00035,8.75096]
[1778870047388,25.73,79156.43,9.0,0.79719,0.00035,8.75096]
[1778870048351,25.73,79159.27,9.0,0.7982,0.00035,8.72517]
[1778870051372,25.72,79162.87,9.0,0.79948,0.00035,8.69246]
[1778870052674,25.72,79163.88,9.0,0.79983,0.00035,8.68331]
[1778870053407,25.72,79170.7,9.0,0.80222,0.00035,8.6215]
[1778870058421,25.72,79171.51,9.0,0.80254,0.00035,8.61312]
[1778870059099,25.72,79171.51,9.0,0.80254,0.00035,8.61312]
[1778870059428,25.72,79173.05,9.0,0.80308,0.00035,8.59894]
[1778870060711,25.72,79173.19,9.0,0.80314,0.00035,8.59749]
[1778870063561,25.72,79173.15,9.0,0.80313,0.00035,8.59768]
[1778870071513,25.72,79174.47,9.0,0.80371,0.00035,8.57713]
[1778870073527,25.72,79178.58,9.0,0.80515,0.00035,8.53942]
[1778870074534,25.72,79181.95,9.0,0.80632,0.00034,8.50859]
[1778870077555,25.72,79186.9,9.0,0.80803,0.00034,8.46298]
[1778870078562,25.72,79193.24,9.0,0.8102,0.00034,8.40477]
[1778870079569,25.72,79196.95,9.0,0.81147,0.00034,8.37063]
[1778870084604,25.71,79197.64,9.0,0.81172,0.00034,8.36388]
[1778870089639,25.71,79197.94,9.0,0.81183,0.00034,8.36078]
[1778870090646,25.71,79200.9,9.0,0.81283,0.00034,8.33355]
[1778870095684,25.71,79201.32,9.0,0.81298,0.00034,8.32957]
[1778870098706,25.71,79198.52,9.0,0.81204,0.00034,8.35523]
[1778870099713,25.71,79188.68,9.0,0.80869,0.00034,8.44534]
[1778870100720,25.71,79191.6,9.0,0.80969,0.00034,8.41846]
[1778870105756,25.71,79192.2,9.0,0.80992,0.00034,8.41232]
[1778870106763,25.71,79199.07,9.0,0.81226,0.00034,8.34918]
[1778870107770,25.71,79193.43,9.0,0.81035,0.00034,8.40085]
[1778870108777,25.71,79191.03,9.0,0.80954,0.00034,8.42272]
[1778870113756,25.7,79190.85,9.0,0.8095,0.00034,8.42378]
[1778870114287,25.7,79190.85,9.0,0.8095,0.00034,8.42378]
[1778870114819,25.7,79193.88,9.0,0.81054,0.00034,8.39572]
[1778870115826,25.7,79197.46,9.0,0.81176,0.00034,8.36276]
[1778870118847,25.7,79192.79,9.0,0.81018,0.00034,8.40536]
[1778870121156,25.7,79189.2,9.0,0.80897,0.00034,8.43796]
[1778870121872,25.7,79176.31,9.0,0.80453,0.00035,8.55567]
[1778870122879,25.7,79176.69,9.0,0.80467,0.00035,8.55206]
[1778870124893,25.7,79174.84,9.0,0.80404,0.00035,8.5686]
[1778870126907,25.7,79176.75,9.0,0.80471,0.00035,8.55087]
[1778870128747,25.7,79177.03,9.0,0.8048,0.00035,8.54841]
[1778870131581,25.7,79177.04,9.0,0.80482,0.00035,8.54804]
[1778870131669,25.7,79177.29,9.0,0.80491,0.00035,8.54562]
[1778870135583,25.7,79177.54,9.0,0.80516,0.00035,8.53376]
[1778870144026,25.69,79173.61,9.0,0.80384,0.00035,8.56834]
[1778870145033,25.69,79171.71,9.0,0.80318,0.00035,8.58546]
[1778870150068,25.69,79172.64,9.0,0.80354,0.00035,8.57606]
[1778870154094,25.68,79172.36,9.0,0.80346,0.00035,8.57824]
[1778870155582,25.68,79172.51,9.0,0.80353,0.00035,8.5765]
[1778870155758,25.68,79173.75,9.0,0.80397,0.00035,8.56486]
[1778870157588,25.68,79173.81,9.0,0.80399,0.00035,8.56431]
[1778870158621,25.68,79188.38,9.0,0.80904,0.00034,8.43066]
[1778870158809,25.68,79188.38,9.0,0.80904,0.00034,8.43066]
[1778870159133,25.68,79192.97,9.0,0.81061,0.00034,8.38857]
[1778870160307,25.68,79192.97,9.0,0.81061,0.00034,8.38857]
[1778870161147,25.68,79185.91,9.0,0.8082,0.00034,8.45301]
[1778870162155,25.68,79180.52,9.0,0.80635,0.00035,8.50228]
[1778870163162,25.68,79182.9,9.0,0.80718,0.00034,8.48026]
[1778870164100,25.68,79182.9,9.0,0.80718,0.00034,8.48026]
[1778870164169,25.68,79186.25,9.0,0.80833,0.00034,8.44953]
[1778870165460,25.68,79186.25,9.0,0.80833,0.00034,8.44953]
[1778870165603,25.68,79186.25,9.0,0.80833,0.00034,8.44953]
[1778870167569,25.68,79188.14,9.0,0.80898,0.00034,8.43217]
[1778870170211,25.68,79190.72,9.0,0.80987,0.00034,8.40848]
[1778870171218,25.68,79193.26,9.0,0.81074,0.00034,8.38501]
[1778870173761,25.67,79193.65,9.0,0.81088,0.00034,8.38118]
[1778870175580,25.67,79193.39,9.0,0.8108,0.00034,8.38345]
[1778870175652,25.67,79193.39,9.0,0.8108,0.00034,8.38345]
[1778870177583,25.67,79193.59,9.0,0.81087,0.00034,8.38138]
[1778870178268,25.67,79197.02,9.0,0.81205,0.00034,8.34965]
[1778870179275,25.67,79202.35,9.0,0.81385,0.00034,8.3005]
[1778870180283,25.67,79203.88,9.0,0.81437,0.00034,8.28635]
[1778870182297,25.67,79206.35,9.0,0.8152,0.00034,8.26362]
[1778870183304,25.67,79209.93,9.0,0.81639,0.00033,8.23063]
[1778870184311,25.67,79211.67,9.0,0.81698,0.00033,8.21436]
[1778870185318,25.67,79213.45,9.0,0.81757,0.00033,8.19802]
[1778870187333,25.67,79219.9,9.0,0.81972,0.00033,8.13813]
[1778870187907,25.67,79219.9,9.0,0.81972,0.00033,8.13813]
[1778870188340,25.67,79222.27,9.0,0.8205,0.00033,8.11608]
[1778870191607,25.67,79224.07,9.0,0.82126,0.00033,8.0896]
[1778870192368,25.67,79227.06,9.0,0.82224,0.00033,8.06189]
[1778870192946,25.67,79227.06,9.0,0.82224,0.00033,8.06189]
[1778870193114,25.67,79227.06,9.0,0.82224,0.00033,8.06189]
[1778870193308,25.67,79227.06,9.0,0.82224,0.00033,8.06189]
[1778870194307,25.67,79227.17,9.0,0.82229,0.00033,8.06064]
[1778870195389,25.67,79229.23,9.0,0.82298,0.00033,8.04116]
[1778870196396,25.66,79235.84,9.0,0.82513,0.00032,7.97962]
[1778870197373,25.66,79235.84,9.0,0.82513,0.00032,7.97962]
[1778870197403,25.66,79236.36,9.0,0.82531,0.00032,7.97462]
[1778870198410,25.66,79237.96,9.0,0.82583,0.00032,7.95958]
[1778870200424,25.66,79239.68,9.0,0.82639,0.00032,7.94347]
[1778870201431,25.66,79241.4,9.0,0.82695,0.00032,7.92743]
[1778870202438,25.66,79245.33,9.0,0.82821,0.00032,7.89089]
[1778870203446,25.66,79258.85,9.0,0.83251,0.00032,7.76497]
[1778870204452,25.66,79264.81,9.0,0.8344,0.00031,7.70885]
[1778870205461,25.66,79265.21,9.0,0.83455,0.00031,7.70441]
[1778870205873,25.66,79265.21,9.0,0.83455,0.00031,7.70441]
[1778870206468,25.66,79269.07,9.0,0.83576,0.00031,7.66809]
[1778870207475,25.66,79270.84,9.0,0.83632,0.00031,7.65131]
[1778870209568,25.65,79271.31,9.0,0.83648,0.00031,7.64668]
[1778870210498,25.65,79274.91,9.0,0.83761,0.00031,7.61261]
[1778870211240,25.65,79274.91,9.0,0.83761,0.00031,7.61261]
[1778870211507,25.65,79278.14,9.0,0.83861,0.00031,7.58227]
[1778870211884,25.65,79278.14,9.0,0.83861,0.00031,7.58227]
[1778870212607,25.65,79278.14,9.0,0.83861,0.00031,7.58227]
[1778870212708,25.65,79279.26,9.0,0.83896,0.00031,7.57165]
[1778870213521,25.65,79288.14,9.0,0.84168,0.0003,7.48859]
[1778870214117,25.65,79288.14,9.0,0.84168,0.0003,7.48859]
[1778870214134,25.65,79288.14,9.0,0.84168,0.0003,7.48859]
[1778870214587,25.65,79288.14,9.0,0.84168,0.0003,7.48859]
[1778870214631,25.65,79281.28,9.0,0.8396,0.00031,7.55232]
[1778870214850,25.65,79281.28,9.0,0.8396,0.00031,7.55232]
[1778870215535,25.65,79277.61,9.0,0.83847,0.00031,7.58647]
[1778870218556,25.65,79273.6,9.0,0.83725,0.00031,7.62343]
[1778870220570,25.65,79269.83,9.0,0.83609,0.00031,7.65818]
[1778870225605,25.64,79269.14,9.0,0.83592,0.00031,7.66329]
[1778870229633,25.64,79276.08,9.0,0.83811,0.00031,7.59738]
[1778870233752,25.64,79276.56,9.0,0.83828,0.00031,7.59211]
[1778870236713,25.63,79276.71,9.0,0.83834,0.00031,7.59033]
[1778870237695,25.63,79278.88,9.0,0.83902,0.00031,7.56968]
[1778870241723,25.63,79277.22,9.0,0.83853,0.00031,7.58455]
[1778870246758,25.63,79276.98,9.0,0.83849,0.00031,7.58588]
[1778870250015,25.63,79277.31,9.0,0.8386,0.00031,7.58244]
[1778870250037,25.63,79272.44,9.0,0.8371,0.00031,7.62777]
[1778870250786,25.62,79261.28,9.0,0.83363,0.00031,7.73177]
[1778870251793,25.62,79259.14,9.0,0.83311,0.00032,7.7421]
[1778870253892,25.62,79258.01,9.0,0.83277,0.00032,7.75226]
[1778870256607,25.62,79248.2,9.0,0.8297,0.00032,7.84243]
[1778870259582,25.62,79247.32,9.0,0.82942,0.00032,7.85071]
[1778870260474,25.62,79247.77,9.0,0.82956,0.00032,7.84665]
[1778870260574,25.62,79251.69,9.0,0.8308,0.00032,7.81021]
[1778870261515,25.62,79251.69,9.0,0.8308,0.00032,7.81021]
[1778870261593,25.62,79253.7,9.0,0.83144,0.00032,7.79161]
[1778870261829,25.62,79253.7,9.0,0.83144,0.00032,7.79161]
[1778870261863,25.62,79256.39,9.0,0.83229,0.00032,7.76651]
[1778870262870,25.62,79252.66,9.0,0.83111,0.00032,7.80123]
[1778870266535,25.62,79252.45,9.0,0.83105,0.00032,7.80307]
[1778870266636,25.62,79255.21,9.0,0.83193,0.00032,7.77697]
[1778870267775,25.62,79255.21,9.0,0.83193,0.00032,7.77697]
[1778870266898,25.62,79256.86,9.0,0.83245,0.00032,7.76156]
[1778870269925,25.62,79254.55,9.0,0.83173,0.00032,7.78292]
[1778870274964,25.61,79254.21,9.0,0.83168,0.00032,7.78448]
[1778870278992,25.6,79252.37,9.0,0.83114,0.00032,7.80011]
[1778870283020,25.6,79255.99,9.0,0.83232,0.00032,7.76559]
[1778870288055,25.6,79255.68,9.0,0.83223,0.00032,7.76815]
[1778870292287,25.6,79255.99,9.0,0.83233,0.00032,7.76506]
[1778870293093,25.6,79257.6,9.0,0.83285,0.00032,7.7499]
[1778870293945,25.6,79257.6,9.0,0.83285,0.00032,7.7499]
[1778870294014,25.6,79257.6,9.0,0.83285,0.00032,7.7499]
[1778870294100,25.6,79261.44,9.0,0.83406,0.00031,7.71397]
[1778870295107,25.6,79263.16,9.0,0.83461,0.00031,7.69759]
[1778870296114,25.6,79266.47,9.0,0.83565,0.00031,7.66636]
[1778870299137,25.59,79264.88,9.0,0.83518,0.00031,7.6805]
[1778870300144,25.6,79255.96,9.0,0.83237,0.00032,7.76393]
[1778870301151,25.59,79253.12,9.0,0.83147,0.00032,7.7904]
[1778870302191,25.59,79253.12,9.0,0.83147,0.00032,7.7904]
[1778870304382,25.59,79253.07,9.0,0.83146,0.00032,7.79068]
[1778870305179,25.59,79255.62,9.0,0.83228,0.00032,7.76667]
[1778870306186,25.59,79257.3,9.0,0.83281,0.00032,7.75091]
[1778870308616,25.59,79257.12,9.0,0.83276,0.00032,7.75255]
[1778870309760,25.59,79257.12,9.0,0.83276,0.00032,7.75246]
[1778870310525,25.59,79259.66,9.0,0.83356,0.00032,7.72868]
[1778870311221,25.59,79263.36,9.0,0.83488,0.00031,7.68478]
[1778870312520,25.59,79263.36,9.0,0.83488,0.00031,7.68478]
[1778870314242,25.59,79261.22,9.0,0.8342,0.00031,7.70489]
[1778870319277,25.59,79262.38,9.0,0.83458,0.00031,7.6935]
[1778870323750,25.59,79262.01,9.0,0.8345,0.00031,7.6961]
[1778870328033,25.58,79260.75,9.0,0.83415,0.00031,7.70644]
[1778870328744,25.58,79260.75,9.0,0.83415,0.00031,7.70644]
[1778870329347,25.58,79259.04,9.0,0.83363,0.00032,7.72185]
[1778870334403,25.58,79259.24,9.0,0.83369,0.00032,7.71995]
[1778870334489,25.58,79250.43,9.0,0.83091,0.00032,7.802]
[1778870335389,25.58,79246.49,9.0,0.82966,0.00032,7.8387]
[1778870339121,25.58,79246.71,9.0,0.82974,0.00032,7.83623]
[1778870339611,25.58,79246.71,9.0,0.82974,0.00032,7.83623]
[1778870339683,25.58,79248.69,9.0,0.83038,0.00032,7.81744]
[1778870340093,25.58,79248.69,9.0,0.83038,0.00032,7.81744]
[1778870340313,25.58,79248.69,9.0,0.83038,0.00032,7.81744]
[1778870341431,25.58,79247.16,9.0,0.8299,0.00032,7.83161]
[1778870344583,25.57,79242.52,9.0,0.82842,0.00032,7.87452]
[1778870346597,25.58,79241.02,9.0,0.82794,0.00032,7.88867]
[1778870351633,25.58,79239.85,9.0,0.82756,0.00032,7.89962]
[1778870356668,25.58,79241.8,9.0,0.82819,0.00032,7.88136]
[1778870358682,25.58,79239.94,9.0,0.82759,0.00032,7.89875]
[1778870362710,25.58,79241.42,9.0,0.82806,0.00032,7.88494]
[1778870367745,25.58,79241.56,9.0,0.82811,0.00032,7.88369]
[1778870369122,25.58,79241.15,9.0,0.82798,0.00032,7.88753]
[1778870370934,25.58,79240.61,9.0,0.8278,0.00032,7.89257]
[1778870373787,25.58,79238.38,9.0,0.82723,0.00032,7.9041]
[1778870375801,25.57,79236.8,9.0,0.82674,0.00032,7.91835]
[1778870378822,25.57,79230.76,9.0,0.82479,0.00033,7.97412]
[1778870379829,25.57,79222.67,9.0,0.82214,0.00033,8.04934]
[1778870383777,25.57,79223.09,9.0,0.8223,0.00033,8.04482]
[1778870384241,25.57,79223.04,9.0,0.82229,0.00033,8.04509]
[1778870386878,25.57,79218.27,9.0,0.82074,0.00033,8.08884]
[1778870390908,25.56,79220.06,9.0,0.82137,0.00033,8.07116]
[1778870391914,25.56,79222.12,9.0,0.82205,0.00033,8.05175]
[1778870397957,25.56,79224.91,9.0,0.82302,0.00033,8.02452]
[1778870398965,25.56,79227.76,9.0,0.82396,0.00033,7.99778]
[1778870404678,25.55,79227.66,9.0,0.82394,0.00033,7.99825]
[1778870404774,25.55,79232.07,9.0,0.8254,0.00033,7.9567]
[1778870405008,25.55,79249.44,9.0,0.831,0.00032,7.79441]
[1778870406013,25.55,79249.94,9.0,0.83116,0.00032,7.78961]
[1778870408027,25.55,79246.53,9.0,0.83008,0.00032,7.82127]
[1778870409039,25.55,79241.27,9.0,0.82841,0.00032,7.86999]
[1778870410047,25.55,79233.02,9.0,0.82574,0.00033,7.94682]
[1778870411054,25.55,79229.8,9.0,0.82469,0.00033,7.97677]
[1778870416089,25.55,79229.3,9.0,0.82456,0.00033,7.98074]
[1778870418755,25.55,79229.27,9.0,0.82455,0.00033,7.98087]
[1778870419205,25.54,79229.27,9.0,0.82456,0.00033,7.98057]
[1778870424145,25.54,79234.48,9.0,0.82629,0.00032,7.93094]
[1778870425152,25.54,79241.27,9.0,0.8285,0.00032,7.86717]
[1778870426159,25.54,79243.81,9.0,0.82933,0.00032,7.84318]
[1778870431194,25.53,79244.51,9.0,0.82974,0.00032,7.82636]
[1778870436229,25.53,79247.25,9.0,0.83064,0.00032,7.79985]
[1778870437237,25.53,79251.62,9.0,0.83204,0.00032,7.7588]
[1778870439117,25.53,79251.67,9.0,0.83206,0.00032,7.75825]
[1778870440257,25.53,79254.69,9.0,0.83303,0.00032,7.72982]
[1778870442337,25.53,79254.73,9.0,0.83304,0.00032,7.72941]
[1778870448313,25.53,79257.31,9.0,0.83386,0.00032,7.70506]
[1778870451334,25.53,79254.94,9.0,0.83311,0.00032,7.72725]
[1778870456369,25.53,79255.9,9.0,0.83345,0.00032,7.71722]
[1778870461664,25.52,79256.18,9.0,0.83358,0.00032,7.71333]
[1778870462411,25.52,79261.14,9.0,0.83517,0.00031,7.66619]
[1778870463517,25.52,79266.75,9.0,0.83693,0.00031,7.6133]
[1778870464425,25.52,79268.56,9.0,0.83751,0.00031,7.59613]
[1778870469460,25.51,79268.5,9.0,0.83751,0.00031,7.59585]
[1778870470467,25.51,79266.14,9.0,0.83678,0.00031,7.61782]
[1778870475502,25.51,79267.35,9.0,0.8372,0.00031,7.60543]
[1778870477516,25.51,79270.0,9.0,0.83803,0.00031,7.58018]
[1778870480537,25.51,79268.63,9.0,0.83762,0.00031,7.59254]
[1778870483558,25.51,79264.81,9.0,0.83645,0.00031,7.62787]
[1778870484565,25.5,79261.99,9.0,0.83557,0.00031,7.65416]
[1778870493628,25.5,79261.3,9.0,0.83558,0.00031,7.64901]
[1778870494264,25.5,79261.3,9.0,0.83558,0.00031,7.64901]
[1778870496514,25.49,79260.86,9.0,0.83546,0.00031,7.65264]
[1778870498773,25.49,79260.77,9.0,0.83545,0.00031,7.65297]
[1778870502639,25.49,79261.54,9.0,0.83572,0.00031,7.64473]
[1778870507726,25.48,79262.38,9.0,0.83603,0.00031,7.63539]
[1778870512761,25.48,79262.14,9.0,0.83601,0.00031,7.63622]
[1778870514775,25.48,79263.66,9.0,0.8365,0.00031,7.62147]
[1778870519811,25.47,79263.59,9.0,0.83651,0.00031,7.62109]
[1778870523839,25.47,79258.2,9.0,0.83484,0.00032,7.67089]
[1778870524335,25.47,79258.2,9.0,0.83484,0.00032,7.67089]
[1778870524846,25.47,79252.6,9.0,0.83308,0.00032,7.72322]
[1778870525853,25.47,79254.27,9.0,0.83362,0.00032,7.7072]
[1778870526860,25.47,79257.8,9.0,0.83475,0.00032,7.67371]
[1778870527870,25.47,79251.94,9.0,0.8329,0.00032,7.72849]
[1778870529150,25.47,79251.23,9.0,0.83268,0.00032,7.73482]
[1778870530389,25.46,79251.08,9.0,0.83265,0.00032,7.73588]
[1778870530473,25.46,79251.08,9.0,0.83265,0.00032,7.73588]
[1778870530996,25.46,79227.59,9.0,0.82506,0.00033,7.95618]
[1778870531470,25.46,79227.59,9.0,0.82506,0.00033,7.95618]
[1778870532001,25.46,79212.66,9.0,0.82012,0.00033,8.09572]
[1778870532158,25.46,79212.66,9.0,0.82012,0.00033,8.09572]
[1778870533008,25.46,79207.48,9.0,0.81839,0.00034,8.14385]
[1778870534287,25.46,79206.84,9.0,0.81819,0.00034,8.14947]
[1778870538007,25.46,79206.14,9.0,0.81799,0.00034,8.1549]
[1778870538043,25.46,79208.67,9.0,0.81885,0.00034,8.13096]
[1778870541736,25.45,79207.64,9.0,0.81854,0.00034,8.13959]
[1778870542071,25.45,79202.9,9.0,0.81696,0.00034,8.18342]
[1778870544088,25.45,79202.17,9.0,0.81673,0.00034,8.18983]
[1778870544315,25.45,79201.98,9.0,0.81668,0.00034,8.1912]
[1778870548113,25.44,79200.17,9.0,0.81612,0.00034,8.20646]
[1778870551134,25.44,79204.61,9.0,0.81781,0.00034,8.15459]
[1778870552141,25.44,79207.84,9.0,0.81891,0.00034,8.1241]
[1778870554155,25.43,79205.65,9.0,0.8182,0.00034,8.14393]
[1778870555419,25.43,79198.58,9.0,0.81582,0.00034,8.20949]
[1778870556750,25.43,79194.03,9.0,0.81429,0.00034,8.25133]
[1778870557649,25.43,79194.03,9.0,0.81429,0.00034,8.25133]
[1778870557743,25.43,79188.59,9.0,0.81243,0.00034,8.30191]
[1778870558733,25.43,79177.61,9.0,0.80864,0.00035,8.40356]
[1778870559125,25.43,79177.61,9.0,0.80864,0.00035,8.40356]
[1778870559917,25.43,79177.61,9.0,0.80864,0.00035,8.40356]
[1778870560197,25.43,79182.07,9.0,0.81019,0.00035,8.36216]
[1778870562211,25.43,79179.94,9.0,0.80945,0.00035,8.38178]
[1778870567246,25.43,79182.4,9.0,0.81032,0.00035,8.35861]
[1778870568253,25.43,79184.64,9.0,0.81109,0.00034,8.33782]
[1778870569918,25.43,79186.98,9.0,0.8119,0.00034,8.31613]
[1778870570267,25.43,79191.13,9.0,0.81332,0.00034,8.27759]
[1778870574295,25.43,79193.33,9.0,0.81409,0.00034,8.2567]
[1778870577316,25.42,79195.19,9.0,0.81474,0.00034,8.23894]
[1778870580337,25.42,79197.81,9.0,0.81566,0.00034,8.21391]
[1778870582351,25.42,79200.47,9.0,0.81658,0.00034,8.18844]
[1778870583767,25.42,79200.47,9.0,0.81658,0.00034,8.18844]
[1778870583795,25.42,79204.62,9.0,0.81801,0.00034,8.14909]
[1778870584331,25.42,79204.62,9.0,0.81801,0.00034,8.14909]
[1778870587389,25.41,79208.14,9.0,0.81922,0.00034,8.11546]
[1778870588393,25.41,79209.58,9.0,0.81971,0.00034,8.10176]
[1778870593429,25.41,79209.8,9.0,0.81982,0.00034,8.09868]
[1778870597601,25.41,79209.69,9.0,0.81981,0.00034,8.09911]
[1778870597676,25.41,79211.89,9.0,0.82056,0.00033,8.07812]
[1778870598463,25.41,79217.25,9.0,0.82234,0.00033,8.02794]
[1778870599470,25.4,79219.51,9.0,0.8231,0.00033,8.00659]
[1778870602562,25.4,79219.62,9.0,0.82314,0.00033,8.00534]
[1778870602995,25.4,79219.62,9.0,0.82314,0.00033,8.00534]
[1778870603498,25.4,79224.56,9.0,0.82478,0.00033,7.95883]
[1778870608936,25.4,79225.42,9.0,0.82507,0.00033,7.9505]
[1778870609795,25.4,79226.31,9.0,0.82537,0.00033,7.94211]
[1778870609995,25.4,79226.31,9.0,0.82537,0.00033,7.94211]
[1778870610547,25.4,79228.6,9.0,0.82612,0.00033,7.92057]
[1778870612312,25.4,79229.56,9.0,0.82658,0.00033,7.90225]
[1778870617596,25.4,79230.27,9.0,0.82681,0.00033,7.8957]
[1778870618256,25.4,79230.27,9.0,0.82681,0.00033,7.8957]
[1778870618603,25.4,79233.56,9.0,0.82788,0.00033,7.86481]
[1778870619610,25.4,79236.56,9.0,0.82886,0.00032,7.83666]
[1778870620617,25.4,79239.17,9.0,0.8297,0.00032,7.81222]
[1778870623770,25.4,79238.97,9.0,0.82962,0.00032,7.81436]
[1778870624237,25.4,79239.32,9.0,0.82973,0.00032,7.8112]
[1778870629680,25.41,79239.82,9.0,0.82988,0.00032,7.80689]
[1778870634631,25.41,79240.68,9.0,0.83016,0.00032,7.79874]
[1778870639873,25.4,79241.69,9.0,0.83051,0.00032,7.78861]
[1778870645793,25.41,79241.48,9.0,0.83039,0.00032,7.79212]
[1778870647807,25.41,79243.25,9.0,0.83095,0.00032,7.77586]
[1778870650828,25.41,79245.48,9.0,0.83164,0.00032,7.75554]
[1778870656870,25.41,79247.26,9.0,0.83222,0.00032,7.73849]
[1778870658789,25.41,79247.26,9.0,0.83222,0.00032,7.73849]
[1778870660280,25.41,79247.36,9.0,0.83226,0.00032,7.73746]
[1778870665933,25.4,79247.61,9.0,0.8324,0.00032,7.73332]
[1778870673993,25.4,79247.92,9.0,0.83273,0.00032,7.71869]
[1778870682049,25.39,79248.01,9.0,0.83283,0.00032,7.71551]
[1778870684063,25.39,79251.85,9.0,0.83408,0.00032,7.67873]
[1778870687084,25.38,79253.23,9.0,0.83454,0.00032,7.665]
[1778870688321,25.38,79253.13,9.0,0.83452,0.00032,7.66571]
[1778870694133,25.38,79252.99,9.0,0.83452,0.00032,7.66566]
[1778870696322,25.38,79252.72,9.0,0.83444,0.00032,7.66798]
[1778870698322,25.37,79254.39,9.0,0.83499,0.00032,7.65155]
[1778870702240,25.37,79254.1,9.0,0.83492,0.00032,7.65367]
[1778870702189,25.37,79252.42,9.0,0.8344,0.00032,7.6693]
[1778870703196,25.37,79240.75,9.0,0.83066,0.00032,7.77909]
[1778870704203,25.37,79240.62,9.0,0.83063,0.00032,7.77995]
[1778870706217,25.37,79235.98,9.0,0.82916,0.00032,7.82292]
[1778870707224,25.37,79234.55,9.0,0.82869,0.00033,7.83627]
[1778870709238,25.37,79231.32,9.0,0.82764,0.00033,7.8666]
[1778870710246,25.37,79235.81,9.0,0.82911,0.00032,7.82437]
[1778870715281,25.37,79237.33,9.0,0.82958,0.00032,7.8105]
[1778870716288,25.37,79239.13,9.0,0.83016,0.00032,7.79363]
[1778870721325,25.37,79239.79,9.0,0.83036,0.00032,7.78796]
[1778870726360,25.37,79239.37,9.0,0.83021,0.00032,7.79234]
[1778870728374,25.37,79237.53,9.0,0.82961,0.00032,7.80983]
[1778870733409,25.37,79237.77,9.0,0.82983,0.00032,7.79854]
[1778870736430,25.37,79239.14,9.0,0.83026,0.00032,7.78583]
[1778870740265,25.37,79231.38,9.0,0.82773,0.00033,7.85904]
[1778870740458,25.37,79225.61,9.0,0.82584,0.00033,7.9133]
[1778870741633,25.37,79220.41,9.0,0.82413,0.00033,7.96209]
[1778870742472,25.37,79214.2,9.0,0.82207,0.00033,8.02025]
[1778870744185,25.37,79214.2,9.0,0.82207,0.00033,8.02025]
[1778870744286,25.37,79210.87,9.0,0.82097,0.00033,8.05124]
[1778870744556,25.37,79210.87,9.0,0.82097,0.00033,8.05124]
[1778870744638,25.37,79208.73,9.0,0.82025,0.00034,8.07129]
[1778870745847,25.37,79206.82,9.0,0.81961,0.00034,8.08904]
[1778870751535,25.37,79205.71,9.0,0.81925,0.00034,8.09906]
[1778870755561,25.37,79205.86,9.0,0.81931,0.00034,8.09744]
[1778870755726,25.37,79205.86,9.0,0.81931,0.00034,8.09744]
[1778870756576,25.37,79200.9,9.0,0.81764,0.00034,8.14379]
[1778870758590,25.37,79198.52,9.0,0.81683,0.00034,8.16586]
[1778870760604,25.37,79197.0,9.0,0.81631,0.00034,8.18033]
[1778870763625,25.37,79199.43,9.0,0.81712,0.00034,8.15802]
[1778870765499,25.37,79200.54,9.0,0.81749,0.00034,8.14778]
[1778870765639,25.37,79190.22,9.0,0.81397,0.00034,8.24427]
[1778870766514,25.37,79190.22,9.0,0.81397,0.00034,8.24427]
[1778870766984,25.37,79190.22,9.0,0.81397,0.00034,8.24427]
[1778870766988,25.37,79179.46,9.0,0.81024,0.00035,8.34461]
[1778870767821,25.37,79172.58,9.0,0.80785,0.00035,8.40835]
[1778870768660,25.37,79174.85,9.0,0.80864,0.00035,8.38732]
[1778870769545,25.37,79174.85,9.0,0.80864,0.00035,8.38732]
[1778870769857,25.37,79174.85,9.0,0.80864,0.00035,8.38732]
[1778870769958,25.37,79170.89,9.0,0.80726,0.00035,8.42389]
[1778870770729,25.37,79172.79,9.0,0.80793,0.00035,8.40629]
[1778870771682,25.37,79175.12,9.0,0.80875,0.00035,8.38455]
[1778870774170,25.37,79175.95,9.0,0.80904,0.00035,8.37673]
[1778870774327,25.37,79175.95,9.0,0.80904,0.00035,8.37673]
[1778870774212,25.37,79178.13,9.0,0.80981,0.00035,8.35631]
[1778870775956,25.37,79178.25,9.0,0.80985,0.00035,8.3552]
[1778870776073,25.37,79178.25,9.0,0.80985,0.00035,8.3552]
[1778870776152,25.37,79175.51,9.0,0.8089,0.00035,8.3805]
[1778870777724,25.37,79172.55,9.0,0.80787,0.00035,8.40774]
[1778870778794,25.37,79172.55,9.0,0.80787,0.00035,8.40774]
[1778870779241,25.37,79172.55,9.0,0.80787,0.00035,8.40774]
[1778870779738,25.37,79174.06,9.0,0.80841,0.00035,8.39351]
[1778870780745,25.37,79177.99,9.0,0.80978,0.00035,8.35694]
[1778870781752,25.37,79184.89,9.0,0.81218,0.00035,8.29275]
[1778870782759,25.37,79193.78,9.0,0.81523,0.00034,8.20992]
[1778870788772,25.37,79193.61,9.0,0.81516,0.00034,8.21185]
[1778870793836,25.37,79191.37,9.0,0.81457,0.00034,8.22269]
[1778870795850,25.37,79192.89,9.0,0.8151,0.00034,8.20815]
[1778870798871,25.36,79195.45,9.0,0.81599,0.00034,8.18378]
[1778870801892,25.36,79192.99,9.0,0.81516,0.00034,8.20659]
[1778870803906,25.36,79191.51,9.0,0.81464,0.00034,8.22058]
[1778870808801,25.37,79191.19,9.0,0.81452,0.00034,8.22393]
[1778870809308,25.37,79191.19,9.0,0.81452,0.00034,8.22393]
[1778870814983,25.37,79190.4,9.0,0.81424,0.00034,8.23148]
[1778870821028,25.37,79192.81,9.0,0.81507,0.00034,8.20885]
[1778870823042,25.36,79191.17,9.0,0.81452,0.00034,8.22392]
[1778870823795,25.36,79191.17,9.0,0.81452,0.00034,8.22392]
[1778870823868,25.36,79191.17,9.0,0.81452,0.00034,8.22392]
[1778870824283,25.36,79191.17,9.0,0.81452,0.00034,8.22392]
[1778870824373,25.36,79187.96,9.0,0.81342,0.00034,8.25371]
[1778870825056,25.36,79181.3,9.0,0.81112,0.00035,8.31579]
[1778870826324,25.36,79181.3,9.0,0.81112,0.00035,8.31579]
[1778870831098,25.36,79176.54,9.0,0.80947,0.00035,8.36004]
[1778870832105,25.37,79173.96,9.0,0.80856,0.00035,8.38407]
[1778870837140,25.37,79173.89,9.0,0.80853,0.00035,8.38506]
[1778870838147,25.37,79176.66,9.0,0.80949,0.00035,8.35944]
[1778870838789,25.37,79176.66,9.0,0.80949,0.00035,8.35944]
[1778870839276,25.37,79176.66,9.0,0.80949,0.00035,8.35944]
[1778870847211,25.37,79180.03,9.0,0.81066,0.00035,8.32822]
[1778870851239,25.37,79181.81,9.0,0.81142,0.00035,8.30241]
[1778870855267,25.37,79180.14,9.0,0.81084,0.00035,8.31808]
[1778870860302,25.37,79180.17,9.0,0.81084,0.00035,8.31793]
[1778870865337,25.37,79180.59,9.0,0.81098,0.00035,8.31418]
[1778870866344,25.37,79182.94,9.0,0.8118,0.00035,8.29236]
[1778870869365,25.37,79190.42,9.0,0.81437,0.00034,8.22289]
[1778870874400,25.37,79192.3,9.0,0.81498,0.00034,8.2061]
[1778870879435,25.38,79191.9,9.0,0.81482,0.00034,8.21062]
[1778870884470,25.38,79191.58,9.0,0.81468,0.00034,8.21432]
[1778870889505,25.38,79191.54,9.0,0.81465,0.00034,8.21529]
[1778870892526,25.38,79193.13,9.0,0.81518,0.00034,8.20085]
[1778870893533,25.38,79195.05,9.0,0.81583,0.00034,8.18307]
[1778870899229,25.38,79196.09,9.0,0.8162,0.00034,8.17299]
[1778870899578,25.38,79199.22,9.0,0.81727,0.00034,8.14359]
[1778870900585,25.38,79201.77,9.0,0.81813,0.00034,8.1197]
[1778870901592,25.38,79200.39,9.0,0.81767,0.00034,8.13258]
[1778870906629,25.38,79198.72,9.0,0.81712,0.00034,8.14775]
[1778870910657,25.37,79201.19,9.0,0.81799,0.00034,8.12365]
[1778870915692,25.37,79202.65,9.0,0.81867,0.00034,8.09962]
[1778870920727,25.37,79201.79,9.0,0.8184,0.00034,8.10725]
[1778870923789,25.37,79202.32,9.0,0.81858,0.00034,8.10226]
[1778870924331,25.37,79202.32,9.0,0.81858,0.00034,8.10226]
[1778870924451,25.37,79202.32,9.0,0.81858,0.00034,8.10226]
[1778870926320,25.37,79202.35,9.0,0.81859,0.00034,8.10194]
[1778870931804,25.37,79202.85,9.0,0.81877,0.00034,8.09697]
[1778870936839,25.36,79202.75,9.0,0.81877,0.00034,8.09688]
[1778870938796,25.36,79202.85,9.0,0.81881,0.00034,8.09575]
[1778870939240,25.36,79202.85,9.0,0.81881,0.00034,8.09575]
[1778870941874,25.36,79204.55,9.0,0.81941,0.00034,8.07909]
[1778870942881,25.36,79206.69,9.0,0.82014,0.00034,8.05886]
[1778870945124,25.36,79206.84,9.0,0.8202,0.00034,8.0573]
[1778870945225,25.36,79209.1,9.0,0.82096,0.00034,8.03596]
[1778870946338,25.36,79209.1,9.0,0.82096,0.00034,8.03596]
[1778870946415,25.36,79210.94,9.0,0.82158,0.00033,8.01858]
[1778870947283,25.36,79210.94,9.0,0.82158,0.00033,8.01858]
[1778870947300,25.36,79212.96,9.0,0.82226,0.00033,7.99952]
[1778870947916,25.36,79214.3,9.0,0.82271,0.00033,7.98686]
[1778870949930,25.36,79217.59,9.0,0.82381,0.00033,7.95584]
[1778870954965,25.36,79217.78,9.0,0.82388,0.00033,7.9539]
[1778870956979,25.36,79215.94,9.0,0.82327,0.00033,7.9711]
[1778870962014,25.35,79214.94,9.0,0.82295,0.00033,7.98014]
[1778870967049,25.35,79218.52,9.0,0.82415,0.00033,7.94616]
[1778870969063,25.35,79222.07,9.0,0.82533,0.00033,7.91273]
[1778870974210,25.35,79223.15,9.0,0.82584,0.00033,7.89331]
[1778870974311,25.35,79221.87,9.0,0.82541,0.00033,7.90537]
[1778870976331,25.35,79221.73,9.0,0.82537,0.00033,7.9067]
[1778870976478,25.35,79221.73,9.0,0.82537,0.00033,7.9067]
[1778870980323,25.35,79221.7,9.0,0.82536,0.00033,7.90697]
[1778870983809,25.35,79221.58,9.0,0.82532,0.00033,7.90808]
[1778870986314,25.35,79221.6,9.0,0.82532,0.00033,7.90787]
[1778870986464,25.35,79221.6,9.0,0.82532,0.00033,7.90787]
[1778870988318,25.35,79221.6,9.0,0.82533,0.00033,7.90784]
[1778870993804,25.35,79221.7,9.0,0.82536,0.00033,7.90676]
[1778870994354,25.35,79221.7,9.0,0.82536,0.00033,7.90676]
[1778870994463,25.35,79221.7,9.0,0.82536,0.00033,7.90676]
[1778870995362,25.35,79222.45,9.0,0.82561,0.00033,7.89969]
[1778870995457,25.35,79227.01,9.0,0.82711,0.00033,7.85677]
[1778870996253,25.35,79232.11,9.0,0.82878,0.00033,7.80878]
[1778870997048,25.35,79232.11,9.0,0.82878,0.00033,7.80878]
[1778870997260,25.35,79233.9,9.0,0.82936,0.00033,7.79202]
[1778870998267,25.35,79240.89,9.0,0.83163,0.00032,7.72625]
[1778870999274,25.35,79242.26,9.0,0.83206,0.00032,7.71354]
[1778871001288,25.36,79238.58,9.0,0.83086,0.00032,7.74872]
[1778871006324,25.36,79239.2,9.0,0.83104,0.00032,7.74339]
[1778871011359,25.36,79239.11,9.0,0.83101,0.00032,7.74419]
[1778871013373,25.36,79241.82,9.0,0.83189,0.00032,7.71863]
[1778871014380,25.36,79247.65,9.0,0.83376,0.00032,7.66366]
[1778871015387,25.36,79251.7,9.0,0.83505,0.00032,7.62554]
[1778871018408,25.36,79249.99,9.0,0.83449,0.00032,7.64214]
[1778871018790,25.36,79249.99,9.0,0.83449,0.00032,7.64214]
[1778871019182,25.36,79249.99,9.0,0.83449,0.00032,7.64214]
[1778871019236,25.36,79249.99,9.0,0.83449,0.00032,7.64214]
[1778871020851,25.36,79249.53,9.0,0.83433,0.00032,7.64674]
[1778871026464,25.36,79249.74,9.0,0.83437,0.00032,7.64551]
[1778871028802,25.36,79249.99,9.0,0.83445,0.00032,7.64341]
[1778871029188,25.36,79249.99,9.0,0.83445,0.00032,7.64341]
[1778871029278,25.36,79249.99,9.0,0.83445,0.00032,7.64341]
[1778871033148,25.37,79249.84,9.0,0.83453,0.00032,7.63598]
[1778871033741,25.37,79249.85,9.0,0.83453,0.00032,7.63602]
[1778871034149,25.37,79249.85,9.0,0.83453,0.00032,7.63602]
[1778871038780,25.36,79250.02,9.0,0.8346,0.00032,7.63387]
[1778871039193,25.36,79250.02,9.0,0.8346,0.00032,7.63387]
[1778871044907,25.36,79249.83,9.0,0.83458,0.00032,7.63466]
[1778871045598,25.36,79238.0,9.0,0.83078,0.00032,7.74607]
[1778871046605,25.36,79230.9,9.0,0.82847,0.00033,7.81289]
[1778871047612,25.36,79233.57,9.0,0.82933,0.00033,7.78787]
[1778871049626,25.36,79239.25,9.0,0.83117,0.00032,7.73467]
[1778871050633,25.36,79241.82,9.0,0.832,0.00032,7.71039]
[1778871052647,25.36,79243.2,9.0,0.83245,0.00032,7.69735]
[1778871053654,25.36,79248.03,9.0,0.834,0.00032,7.65178]
[1778871059222,25.36,79249.14,9.0,0.83434,0.00032,7.64159]
[1778871060705,25.36,79247.36,9.0,0.83378,0.00032,7.65801]
[1778871063764,25.36,79246.74,9.0,0.8336,0.00032,7.66337]
[1778871068760,25.36,79248.36,9.0,0.83416,0.00032,7.6469]
[1778871070774,25.35,79255.38,9.0,0.83641,0.00032,7.58017]
[1778871071781,25.35,79260.47,9.0,0.83803,0.00032,7.53195]
[1778871072788,25.35,79263.13,9.0,0.83886,0.00031,7.50674]
[1778871074802,25.35,79253.84,9.0,0.83593,0.00032,7.5944]
[1778871075809,25.35,79248.82,9.0,0.83434,0.00032,7.64164]
[1778871076816,25.35,79241.81,9.0,0.83209,0.00032,7.70788]
[1778871077823,25.35,79239.28,9.0,0.83126,0.00032,7.73195]
[1778871079837,25.35,79237.74,9.0,0.83075,0.00032,7.74684]
[1778871081851,25.36,79235.99,9.0,0.83017,0.00032,7.76368]
[1778871084235,25.36,79235.8,9.0,0.8301,0.00032,7.76562]
[1778871085718,25.36,79235.62,9.0,0.83003,0.00033,7.76761]
[1778871086183,25.36,79235.62,9.0,0.83003,0.00033,7.76761]
[1778871086286,25.36,79229.5,9.0,0.82803,0.00033,7.82556]
[1778871086886,25.36,79220.15,9.0,0.82495,0.00033,7.91353]
[1778871087823,25.36,79220.15,9.0,0.82495,0.00033,7.91353]
[1778871088506,25.36,79220.15,9.0,0.82495,0.00033,7.91353]
[1778871088585,25.36,79214.43,9.0,0.82304,0.00033,7.9674]
[1778871088801,25.36,79214.43,9.0,0.82304,0.00033,7.9674]
[1778871089381,25.36,79214.43,9.0,0.82304,0.00033,7.9674]
[1778871089475,25.36,79211.43,9.0,0.82204,0.00033,7.99556]
[1778871090187,25.36,79211.43,9.0,0.82204,0.00033,7.99556]
[1778871090329,25.36,79211.43,9.0,0.82204,0.00033,7.99556]
[1778871090553,25.36,79211.43,9.0,0.82204,0.00033,7.99556]
[1778871090633,25.36,79209.23,9.0,0.82131,0.00034,8.01603]
[1778871090930,25.36,79205.66,9.0,0.82011,0.00034,8.0495]
[1778871091937,25.36,79203.88,9.0,0.81965,0.00034,8.05693]
[1778871094959,25.36,79206.89,9.0,0.82067,0.00034,8.02882]
[1778871102008,25.36,79207.72,9.0,0.82098,0.00034,8.02003]
[1778871103015,25.35,79209.52,9.0,0.82159,0.00034,8.00301]
[1778871108050,25.35,79210.58,9.0,0.82197,0.00034,7.99237]
[1778871112045,25.35,79210.59,9.0,0.82198,0.00034,7.99195]
[1778871112404,25.35,79213.54,9.0,0.82298,0.00033,7.96415]
[1778871113081,25.35,79213.54,9.0,0.82298,0.00033,7.96415]
[1778871113085,25.35,79217.49,9.0,0.82429,0.00033,7.92696]
[1778871115965,25.35,79216.56,9.0,0.82399,0.00033,7.93562]
[1778871116032,25.35,79216.56,9.0,0.82399,0.00033,7.93562]
[1778871116593,25.35,79216.56,9.0,0.82399,0.00033,7.93562]
[1778871117113,25.35,79225.13,9.0,0.82683,0.00033,7.85493]
[1778871118120,25.35,79227.38,9.0,0.82756,0.00033,7.8338]
[1778871121915,25.35,79228.22,9.0,0.82783,0.00033,7.82612]
[1778871122148,25.35,79230.62,9.0,0.82862,0.00033,7.8036]
[1778871123155,25.35,79232.97,9.0,0.82938,0.00033,7.78158]
[1778871129197,25.35,79233.3,9.0,0.82945,0.00033,7.7794]
[1778871134232,25.36,79234.19,9.0,0.82972,0.00033,7.77184]
[1778871135239,25.36,79235.63,9.0,0.83018,0.00033,7.75846]
[1778871137254,25.36,79237.19,9.0,0.83067,0.00032,7.74418]
[1778871142289,25.36,79235.1,9.0,0.82995,0.00033,7.76498]
[1778871147324,25.37,79235.89,9.0,0.83018,0.00032,7.75853]
[1778871152359,25.37,79238.95,9.0,0.83128,0.00032,7.72146]
[1778871157394,25.38,79239.62,9.0,0.83145,0.00032,7.7165]
[1778871159408,25.38,79241.01,9.0,0.83189,0.00032,7.70365]
[1778871160415,25.38,79244.1,9.0,0.83289,0.00032,7.67452]
[1778871161422,25.38,79246.25,9.0,0.83358,0.00032,7.65428]
[1778871165450,25.38,79250.75,9.0,0.835,0.00032,7.61235]
[1778871166457,25.38,79252.31,9.0,0.8355,0.00032,7.59748]
[1778871171492,25.38,79251.86,9.0,0.83533,0.00032,7.60255]
[1778871172499,25.38,79250.52,9.0,0.8349,0.00032,7.61535]
[1778871173506,25.38,79245.13,9.0,0.83317,0.00032,7.6663]
[1778871174513,25.38,79242.66,9.0,0.83237,0.00032,7.68966]
[1778871180555,25.38,79243.79,9.0,0.83272,0.00032,7.67953]
[1778871181562,25.39,79248.38,9.0,0.83418,0.00032,7.63658]
[1778871182569,25.39,79252.39,9.0,0.83546,0.00032,7.5989]
[1778871183576,25.39,79254.14,9.0,0.83601,0.00032,7.58257]
[1778871188611,25.39,79253.88,9.0,0.83589,0.00032,7.58598]
[1778871193646,25.39,79255.15,9.0,0.83627,0.00032,7.57494]
[1778871198682,25.4,79256.09,9.0,0.83653,0.00032,7.56703]
[1778871199689,25.4,79261.51,9.0,0.83825,0.00031,7.51581]
[1778871200467,25.4,79261.51,9.0,0.83825,0.00031,7.51581]
[1778871200697,25.4,79264.41,9.0,0.83917,0.00031,7.48802]
[1778871201703,25.39,79266.62,9.0,0.83987,0.00031,7.46681]
[1778871204249,25.39,79267.45,9.0,0.84013,0.00031,7.45896]
[1778871205772,25.39,79267.45,9.0,0.84013,0.00031,7.45896]
[1778871205731,25.39,79265.37,9.0,0.83948,0.00031,7.4786]
[1778871206603,25.39,79265.37,9.0,0.83948,0.00031,7.4786]
[1778871206738,25.39,79253.19,9.0,0.83564,0.00032,7.59347]
[1778871207745,25.39,79248.42,9.0,0.83412,0.00032,7.63858]
[1778871208321,25.39,79248.42,9.0,0.83412,0.00032,7.63858]
[1778871210948,25.4,79248.27,9.0,0.83405,0.00032,7.64051]
[1778871211782,25.4,79224.49,9.0,0.82647,0.00033,7.85523]
[1778871212789,25.4,79218.96,9.0,0.82464,0.00033,7.90719]
[1778871214842,25.4,79219.41,9.0,0.82479,0.00033,7.90291]
[1778871220811,25.4,79219.61,9.0,0.82486,0.00033,7.90093]
[1778871220845,25.4,79221.42,9.0,0.82546,0.00033,7.88388]
[1778871222604,25.4,79218.9,9.0,0.82463,0.00033,7.90748]
[1778871224251,25.4,79219.83,9.0,0.82494,0.00033,7.89875]
[1778871224835,25.4,79220.14,9.0,0.82504,0.00033,7.89578]
[1778871224910,25.4,79220.14,9.0,0.82504,0.00033,7.89578]
[1778871226855,25.4,79221.01,9.0,0.82533,0.00033,7.8876]
[1778871226887,25.4,79225.73,9.0,0.82689,0.00033,7.84324]
[1778871228097,25.4,79225.73,9.0,0.82689,0.00033,7.84324]
[1778871228198,25.4,79224.18,9.0,0.82638,0.00033,7.85786]
[1778871233660,25.4,79223.33,9.0,0.82609,0.00033,7.86588]
[1778871233695,25.4,79221.93,9.0,0.82563,0.00033,7.87901]
[1778871239978,25.4,79222.63,9.0,0.82586,0.00033,7.87247]
[1778871240985,25.4,79224.5,9.0,0.82648,0.00033,7.85492]
[1778871245013,25.4,79225.93,9.0,0.82694,0.00033,7.84167]
[1778871246346,25.4,79225.93,9.0,0.82694,0.00033,7.84167]
[1778871247317,25.4,79222.16,9.0,0.8257,0.00033,7.87722]
[1778871248809,25.4,79222.16,9.0,0.8257,0.00033,7.87722]
[1778871248827,25.4,79220.61,9.0,0.82518,0.00033,7.89178]
[1778871253148,25.4,79220.38,9.0,0.82511,0.00033,7.89386]
[1778871254156,25.4,79220.38,9.0,0.82511,0.00033,7.89381]
[1778871259337,25.4,79219.59,9.0,0.82485,0.00033,7.90113]
[1778871263826,25.4,79219.08,9.0,0.82469,0.00033,7.9057]
[1778871263838,25.4,79216.1,9.0,0.8237,0.00033,7.93357]
[1778871264639,25.4,79216.1,9.0,0.8237,0.00033,7.93357]
[1778871264693,25.4,79219.34,9.0,0.82478,0.00033,7.90308]
[1778871265153,25.4,79222.18,9.0,0.82572,0.00033,7.87642]
[1778871266160,25.4,79226.96,9.0,0.8273,0.00033,7.83146]
[1778871267167,25.4,79230.55,9.0,0.82848,0.00033,7.7977]
[1778871270530,25.4,79230.04,9.0,0.82831,0.00033,7.80262]
[1778871271195,25.4,79239.95,9.0,0.83168,0.00032,7.70016]
[1778871272848,25.4,79248.88,9.0,0.83454,0.00032,7.61636]
[1778871273822,25.4,79248.88,9.0,0.83454,0.00032,7.61636]
[1778871276647,25.4,79250.92,9.0,0.83517,0.00032,7.59758]
[1778871276733,25.4,79250.92,9.0,0.83517,0.00032,7.59758]
[1778871277237,25.4,79255.91,9.0,0.83675,0.00032,7.55078]
[1778871278830,25.4,79255.91,9.0,0.83675,0.00032,7.55078]
[1778871279251,25.4,79259.11,9.0,0.83775,0.00032,7.52104]
[1778871283814,25.4,79259.62,9.0,0.83791,0.00032,7.5162]
[1778871284246,25.4,79259.35,9.0,0.83783,0.00032,7.51864]
[1778871286503,25.4,79259.55,9.0,0.8379,0.00032,7.51664]
[1778871286682,25.4,79261.12,9.0,0.8384,0.00031,7.50161]
[1778871287307,25.4,79264.42,9.0,0.83944,0.00031,7.4704]
[1778871289321,25.4,79262.95,9.0,0.83898,0.00031,7.48417]
[1778871290568,25.4,79262.95,9.0,0.83898,0.00031,7.48417]
[1778871293828,25.4,79261.9,9.0,0.83866,0.00031,7.49383]
[1778871294372,25.4,79261.75,9.0,0.83861,0.00031,7.49516]
[1778871300398,25.4,79258.52,9.0,0.83762,0.00032,7.52501]
[1778871301405,25.4,79252.65,9.0,0.83576,0.00032,7.58024]
[1778871302414,25.4,79248.97,9.0,0.83458,0.00032,7.61503]
[1778871305435,25.4,79246.69,9.0,0.83383,0.00032,7.63706]
[1778871306442,25.4,79248.21,9.0,0.83431,0.00032,7.623]
[1778871307449,25.4,79250.05,9.0,0.83489,0.00032,7.60594]
[1778871310470,25.4,79248.71,9.0,0.83445,0.00032,7.61901]
[1778871312484,25.4,79246.64,9.0,0.8338,0.00032,7.63803]
[1778871315505,25.4,79248.68,9.0,0.83448,0.00032,7.61803]
[1778871319534,25.4,79252.95,9.0,0.83583,0.00032,7.57809]
[1778871321548,25.4,79254.41,9.0,0.83631,0.00032,7.56397]
[1778871322555,25.4,79256.31,9.0,0.83692,0.00032,7.54589]
[1778871324569,25.4,79257.62,9.0,0.83734,0.00032,7.53326]
[1778871326583,25.39,79259.68,9.0,0.838,0.00032,7.51359]
[1778871327591,25.39,79264.34,9.0,0.83947,0.00031,7.46952]
[1778871328598,25.39,79266.08,9.0,0.84001,0.00031,7.45306]
[1778871329605,25.39,79268.51,9.0,0.84077,0.00031,7.4301]
[1778871334640,25.39,79267.68,9.0,0.84067,0.00031,7.42853]
[1778871339675,25.39,79269.6,9.0,0.84127,0.00031,7.41036]
[1778871342511,25.39,79269.99,9.0,0.84139,0.00031,7.4067]
[1778871342569,25.39,79269.99,9.0,0.84139,0.00031,7.4067]
[1778871342664,25.39,79269.99,9.0,0.84139,0.00031,7.4067]
[1778871342803,25.39,79269.99,9.0,0.84139,0.00031,7.4067]
[1778871342834,25.39,79270.89,9.0,0.84167,0.00031,7.39822]
[1778871343703,25.39,79275.37,9.0,0.84306,0.00031,7.35597]
[1778871344710,25.39,79277.82,9.0,0.84381,0.00031,7.33293]
[1778871348824,25.39,79277.7,9.0,0.84376,0.00031,7.33436]
[1778871350947,25.4,79277.7,9.0,0.84376,0.00031,7.33446]
[1778871355787,25.41,79276.28,9.0,0.84319,0.00031,7.35175]
[1778871358826,25.41,79275.31,9.0,0.84286,0.00031,7.3619]
[1778871359323,25.41,79276.47,9.0,0.84322,0.00031,7.351]
[1778871362836,25.41,79281.57,9.0,0.84478,0.00031,7.30314]
[1778871367871,25.41,79287.54,9.0,0.84659,0.0003,7.24744]
[1778871368878,25.42,79289.19,9.0,0.84708,0.0003,7.23208]
[1778871369885,25.42,79291.3,9.0,0.84771,0.0003,7.21241]
[1778871374924,25.42,79291.57,9.0,0.84779,0.0003,7.21002]
[1778871376938,25.42,79295.79,9.0,0.84906,0.0003,7.17022]
[1778871377945,25.42,79294.12,9.0,0.84856,0.0003,7.186]
[1778871378819,25.42,79294.12,9.0,0.84856,0.0003,7.186]
[1778871379202,25.42,79295.3,9.0,0.84891,0.0003,7.1749]
[1778871383987,25.42,79291.6,9.0,0.84779,0.0003,7.20996]
[1778871387008,25.42,79298.0,9.0,0.84972,0.0003,7.14967]
[1778871388015,25.42,79303.01,9.0,0.85121,0.0003,7.10258]
[1778871389291,25.42,79302.39,9.0,0.85102,0.0003,7.10858]
[1778871393903,25.42,79303.03,9.0,0.85135,0.0003,7.09361]
[1778871394220,25.42,79303.03,9.0,0.85134,0.0003,7.09394]
[1778871399817,25.42,79301.3,9.0,0.85081,0.0003,7.11087]
[1778871399842,25.42,79298.85,9.0,0.85007,0.0003,7.1342]
[1778871400099,25.42,79297.5,9.0,0.84966,0.0003,7.14691]
[1778871405134,25.43,79296.76,9.0,0.84942,0.0003,7.15434]
[1778871410169,25.43,79295.83,9.0,0.84913,0.0003,7.16349]
[1778871415205,25.43,79295.05,9.0,0.84888,0.0003,7.17124]
[1778871416212,25.43,79289.79,9.0,0.84729,0.0003,7.22087]
[1778871417396,25.43,79285.59,9.0,0.84601,0.0003,7.26053]
[1778871418226,25.43,79282.57,9.0,0.84509,0.00031,7.28898]
[1778871421247,25.43,79282.55,9.0,0.84509,0.00031,7.28896]
[1778871422254,25.43,79284.57,9.0,0.84571,0.00031,7.26984]
[1778871423261,25.43,79287.73,9.0,0.84668,0.0003,7.23998]
[1778871427804,25.43,79285.56,9.0,0.84603,0.0003,7.25983]
[1778871433819,25.42,79286.77,9.0,0.84646,0.0003,7.2467]
[1778871436456,25.42,79287.01,9.0,0.84657,0.0003,7.24316]
[1778871439248,25.41,79286.28,9.0,0.84639,0.0003,7.24881]
[1778871442654,25.41,79286.56,9.0,0.84653,0.0003,7.24451]
[1778871447434,25.4,79285.25,9.0,0.84621,0.00031,7.25435]
[1778871448441,25.4,79282.15,9.0,0.84528,0.00031,7.28315]
[1778871449448,25.39,79279.83,9.0,0.84458,0.00031,7.30455]
[1778871450419,25.39,79279.83,9.0,0.84458,0.00031,7.30455]
[1778871451462,25.39,79277.59,9.0,0.84408,0.00031,7.31524]
[1778871454817,25.39,79277.27,9.0,0.84398,0.00031,7.31807]
[1778871457504,25.39,79278.65,9.0,0.84444,0.00031,7.30409]
[1778871462540,25.38,79278.79,9.0,0.84451,0.00031,7.30187]
[1778871464481,25.38,79277.85,9.0,0.84423,0.00031,7.31058]
[1778871464553,25.38,79273.65,9.0,0.84293,0.00031,7.35032]
[1778871465977,25.38,79273.65,9.0,0.84293,0.00031,7.35032]
[1778871466006,25.38,79270.74,9.0,0.84202,0.00031,7.37784]
[1778871467035,25.38,79270.74,9.0,0.84202,0.00031,7.37784]
[1778871466567,25.38,79269.04,9.0,0.84149,0.00031,7.3939]
[1778871467574,25.38,79267.4,9.0,0.84098,0.00031,7.40937]
[1778871472751,25.38,79267.4,9.0,0.84098,0.00031,7.40934]
[1778871474229,25.38,79267.15,9.0,0.84091,0.00031,7.41157]
[1778871474623,25.38,79262.16,9.0,0.83935,0.00031,7.45864]
[1778871475630,25.38,79253.46,9.0,0.8366,0.00032,7.54065]
[1778871476637,25.38,79248.79,9.0,0.83512,0.00032,7.58451]
[1778871477644,25.38,79245.21,9.0,0.83398,0.00032,7.61803]
[1778871480667,25.38,79239.08,9.0,0.83203,0.00032,7.67496]
[1778871481672,25.38,79237.53,9.0,0.83154,0.00032,7.68922]
[1778871482679,25.38,79239.52,9.0,0.8322,0.00032,7.6701]
[1778871488722,25.37,79244.43,9.0,0.83385,0.00032,7.62189]
[1778871489729,25.37,79246.35,9.0,0.83447,0.00032,7.60351]
[1778871491743,25.37,79247.92,9.0,0.83499,0.00032,7.58824]
[1778871494287,25.37,79247.92,9.0,0.83499,0.00032,7.58824]
[1778871497450,25.36,79247.88,9.0,0.83501,0.00032,7.58756]
[1778871498846,25.36,79247.88,9.0,0.83502,0.00032,7.58736]
[1778871499267,25.36,79247.91,9.0,0.83504,0.00032,7.58686]
[1778871503827,25.36,79245.83,9.0,0.8344,0.00032,7.60548]
[1778871505842,25.36,79242.71,9.0,0.83341,0.00032,7.63448]
[1778871507855,25.35,79240.38,9.0,0.83267,0.00032,7.65624]
[1778871508842,25.35,79240.38,9.0,0.83267,0.00032,7.65624]
[1778871509269,25.35,79240.63,9.0,0.83276,0.00032,7.6536]
[1778871515911,25.35,79238.39,9.0,0.83225,0.00032,7.66343]
[1778871520946,25.34,79238.71,9.0,0.83241,0.00032,7.65894]
[1778871523835,25.34,79239.91,9.0,0.83282,0.00032,7.64702]
[1778871523967,25.34,79241.85,9.0,0.83345,0.00032,7.62841]
[1778871528049,25.34,79242.94,9.0,0.83383,0.00032,7.61735]
[1778871534037,25.33,79242.88,9.0,0.83387,0.00032,7.6161]
[1778871538834,25.32,79243.05,9.0,0.83396,0.00032,7.61341]
[1778871539248,25.32,79243.05,9.0,0.83397,0.00032,7.61314]
[1778871543100,25.32,79247.19,9.0,0.83534,0.00032,7.57296]
[1778871549142,25.32,79248.28,9.0,0.83573,0.00032,7.56147]
[1778871550149,25.32,79250.35,9.0,0.83639,0.00032,7.54171]
[1778871555184,25.31,79249.25,9.0,0.83607,0.00032,7.55129]
[1778871558852,25.31,79250.03,9.0,0.83634,0.00032,7.54344]
[1778871558855,25.31,79252.43,9.0,0.8371,0.00032,7.5206]
[1778871559212,25.31,79256.44,9.0,0.83838,0.00032,7.48266]
[1778871560894,25.31,79256.44,9.0,0.83838,0.00032,7.48266]
[1778871560997,25.31,79258.77,9.0,0.83912,0.00032,7.46048]
[1778871564748,25.31,79259.65,9.0,0.83942,0.00032,7.4515]
[1778871566591,25.31,79259.8,9.0,0.83949,0.00032,7.44943]
[1778871567016,25.31,79259.8,9.0,0.83949,0.00032,7.44943]
[1778871568276,25.3,79261.83,9.0,0.84016,0.00031,7.42925]
[1778871572304,25.3,79264.27,9.0,0.84112,0.00031,7.39556]
[1778871573311,25.3,79266.16,9.0,0.84172,0.00031,7.3774]
[1778871576332,25.3,79267.75,9.0,0.84221,0.00031,7.36255]
[1778871577339,25.3,79270.44,9.0,0.84304,0.00031,7.33714]
[1778871578346,25.3,79272.52,9.0,0.84369,0.00031,7.31726]
[1778871583381,25.29,79270.76,9.0,0.84317,0.00031,7.33312]
[1778871584288,25.29,79270.76,9.0,0.84317,0.00031,7.33312]
[1778871589210,25.29,79271.98,9.0,0.84358,0.00031,7.32083]
[1778871592444,25.29,79269.0,9.0,0.84268,0.00031,7.34815]
[1778871593451,25.29,79267.06,9.0,0.84208,0.00031,7.36635]
[1778871594458,25.29,79264.42,9.0,0.84125,0.00031,7.39145]
[1778871595968,25.29,79264.42,9.0,0.84125,0.00031,7.39145]
[1778871596036,25.29,79261.17,9.0,0.84023,0.00031,7.42232]
[1778871596472,25.29,79259.07,9.0,0.83957,0.00032,7.44221]
[1778871597479,25.29,79251.48,9.0,0.83716,0.00032,7.51409]
[1778871598486,25.29,79249.07,9.0,0.83639,0.00032,7.53688]
[1778871600500,25.29,79247.02,9.0,0.83574,0.00032,7.556]
[1778871601507,25.29,79248.62,9.0,0.83626,0.00032,7.54068]
[1778871604530,25.29,79250.16,9.0,0.83677,0.00032,7.52562]
[1778871606544,25.28,79252.08,9.0,0.83739,0.00032,7.50713]
[1778871608558,25.28,79256.45,9.0,0.83879,0.00032,7.4655]
[1778871613593,25.28,79257.23,9.0,0.83905,0.00032,7.45777]
[1778871615607,25.28,79255.37,9.0,0.83848,0.00032,7.47466]
[1778871619635,25.28,79247.16,9.0,0.83589,0.00032,7.55161]
[1778871620642,25.28,79240.14,9.0,0.83363,0.00032,7.61803]
[1778871621649,25.28,79234.31,9.0,0.83174,0.00033,7.67329]
[1778871622657,25.28,79239.12,9.0,0.83331,0.00032,7.62747]
[1778871623664,25.28,79241.86,9.0,0.8342,0.00032,7.60128]
[1778871628699,25.27,79240.41,9.0,0.83377,0.00032,7.61397]
[1778871629706,25.27,79242.18,9.0,0.83435,0.00032,7.597]
[1778871630713,25.27,79243.91,9.0,0.83491,0.00032,7.58042]
[1778871633734,25.27,79242.14,9.0,0.83451,0.00032,7.58731]
[1778871634741,25.27,79240.28,9.0,0.83392,0.00032,7.60476]
[1778871635748,25.27,79238.77,9.0,0.83343,0.00032,7.61886]
[1778871640783,25.26,79240.63,9.0,0.83407,0.00032,7.60022]
[1778871644301,25.26,79241.03,9.0,0.83422,0.00032,7.59589]
[1778871650305,25.26,79240.74,9.0,0.83415,0.00032,7.59776]
[1778871653874,25.26,79235.56,9.0,0.8325,0.00033,7.64595]
[1778871655888,25.25,79233.75,9.0,0.83193,0.00033,7.66261]
[1778871657902,25.25,79237.77,9.0,0.83326,0.00032,7.62403]
[1778871658909,25.25,79240.74,9.0,0.83422,0.00032,7.59569]
[1778871659916,25.25,79243.5,9.0,0.83512,0.00032,7.56936]
[1778871664951,25.25,79245.04,9.0,0.83564,0.00032,7.55416]
[1778871669986,25.25,79244.5,9.0,0.83548,0.00032,7.55873]
[1778871675022,25.24,79245.27,9.0,0.83575,0.00032,7.55087]
[1778871676028,25.24,79247.51,9.0,0.83647,0.00032,7.52952]
[1778871677035,25.24,79250.84,9.0,0.83754,0.00032,7.49785]
[1778871678042,25.24,79247.57,9.0,0.83649,0.00032,7.52885]
[1778871680056,25.24,79245.47,9.0,0.83582,0.00032,7.54861]
[1778871682070,25.24,79243.21,9.0,0.8351,0.00032,7.56984]
[1778871684339,25.24,79243.6,9.0,0.83524,0.00032,7.56588]
[1778871686951,25.24,79243.13,9.0,0.83509,0.00032,7.57008]
[1778871692140,25.24,79244.36,9.0,0.83567,0.00032,7.54826]
[1778871693012,25.24,79244.36,9.0,0.83567,0.00032,7.54826]
[1778871693143,25.24,79244.36,9.0,0.83567,0.00032,7.54826]
[1778871693283,25.24,79232.99,9.0,0.83199,0.00033,7.65598]
[1778871693769,25.24,79232.99,9.0,0.83199,0.00033,7.65598]
[1778871694154,25.24,79232.99,9.0,0.83199,0.00033,7.65598]
[1778871694162,25.24,79212.66,9.0,0.82527,0.00033,7.84815]
[1778871695058,25.24,79212.66,9.0,0.82527,0.00033,7.84815]
[1778871695317,25.24,79212.66,9.0,0.82527,0.00033,7.84815]
[1778871695318,25.24,79205.42,9.0,0.82285,0.00034,7.91627]
[1778871699197,25.23,79200.37,9.0,0.82118,0.00034,7.96253]
[1778871700204,25.23,79187.26,9.0,0.81671,0.00035,8.08556]
[1778871701211,25.23,79181.85,9.0,0.81484,0.00035,8.13613]
[1778871702218,25.23,79178.81,9.0,0.81379,0.00035,8.16435]
[1778871707253,25.22,79178.85,9.0,0.81386,0.00035,8.16241]
[1778871711284,25.22,79187.65,9.0,0.81696,0.00035,8.07854]
[1778871712292,25.22,79192.4,9.0,0.8186,0.00034,8.03364]
[1778871714306,25.21,79194.89,9.0,0.81947,0.00034,8.00989]
[1778871717327,25.21,79196.94,9.0,0.82018,0.00034,7.99019]
[1778871718334,25.21,79199.27,9.0,0.82098,0.00034,7.96811]
[1778871719320,25.21,79199.27,9.0,0.82098,0.00034,7.96811]
[1778871719926,25.21,79199.35,9.0,0.82101,0.00034,7.96727]
[1778871720348,25.21,79195.69,9.0,0.81977,0.00034,8.0017]
[1778871722362,25.21,79193.14,9.0,0.8189,0.00034,8.02546]
[1778871723369,25.21,79194.97,9.0,0.81953,0.00034,8.00806]
[1778871724376,25.21,79199.07,9.0,0.82094,0.00034,7.96927]
[1778871726391,25.21,79200.73,9.0,0.82151,0.00034,7.95345]
[1778871731313,25.21,79200.57,9.0,0.82146,0.00034,7.95489]
[1778871732432,25.21,79202.61,9.0,0.82216,0.00034,7.93528]
[1778871735453,25.21,79198.82,9.0,0.82088,0.00034,7.97087]
[1778871737313,25.21,79198.82,9.0,0.82088,0.00034,7.97087]
[1778871736460,25.21,79192.31,9.0,0.81866,0.00034,8.03213]
[1778871738474,25.21,79190.74,9.0,0.81813,0.00034,8.04655]
[1778871740488,25.2,79189.32,9.0,0.81766,0.00034,8.05953]
[1778871741495,25.2,79187.54,9.0,0.81705,0.00035,8.07607]
[1778871744516,25.2,79189.04,9.0,0.81759,0.00034,8.0613]
[1778871749551,25.2,79188.94,9.0,0.8176,0.00034,8.0612]
[1778871752574,25.19,79187.69,9.0,0.81734,0.00035,8.06296]
[1778871754332,25.19,79187.69,9.0,0.81734,0.00035,8.06296]
[1778871755350,25.19,79187.13,9.0,0.81716,0.00035,8.06783]
[1778871759623,25.19,79185.57,9.0,0.81666,0.00035,8.08147]
[1778871762644,25.19,79180.16,9.0,0.8148,0.00035,8.13168]
[1778871763651,25.18,79177.72,9.0,0.81396,0.00035,8.15437]
[1778871766672,25.18,79179.38,9.0,0.81457,0.00035,8.13787]
[1778871767679,25.18,79183.8,9.0,0.81612,0.00035,8.09599]
[1778871768686,25.18,79186.3,9.0,0.817,0.00035,8.07217]
[1778871770700,25.18,79188.6,9.0,0.81781,0.00034,8.05006]
[1778871775735,25.17,79187.52,9.0,0.81748,0.00035,8.05915]
[1778871778834,25.17,79187.31,9.0,0.81741,0.00035,8.06093]
[1778871779329,25.17,79187.31,9.0,0.81741,0.00035,8.06093]
[1778871786812,25.16,79187.31,9.0,0.81748,0.00035,8.05901]
[1778871792854,25.16,79188.23,9.0,0.81784,0.00035,8.04928]
[1778871797889,25.16,79188.52,9.0,0.81797,0.00034,8.04569]
[1778871799314,25.16,79188.52,9.0,0.81797,0.00034,8.04569]
[1778871804330,25.16,79188.66,9.0,0.81802,0.00034,8.0442]
[1778871806839,25.15,79188.61,9.0,0.81804,0.00034,8.04384]
[1778871806955,25.15,79182.03,9.0,0.81577,0.00035,8.10537]
[1778871807961,25.15,79174.78,9.0,0.81323,0.00035,8.1738]
[1778871808969,25.15,79172.29,9.0,0.81236,0.00035,8.19732]
[1778871815314,25.15,79173.67,9.0,0.81298,0.00035,8.17535]
[1778871819038,25.15,79172.13,9.0,0.81247,0.00035,8.18898]
[1778871821000,25.15,79172.14,9.0,0.81248,0.00035,8.18876]
[1778871821320,25.15,79172.14,9.0,0.81248,0.00035,8.18876]
[1778871821325,25.15,79172.14,9.0,0.81249,0.00035,8.18844]
[1778871822136,25.15,79172.14,9.0,0.81249,0.00035,8.18844]
[1778871822210,25.15,79169.34,9.0,0.81151,0.00035,8.21441]
[1778871822831,25.15,79169.34,9.0,0.81151,0.00035,8.21441]
[1778871824379,25.15,79170.29,9.0,0.81185,0.00035,8.20534]
[1778871824073,25.15,79167.43,9.0,0.81085,0.00035,8.23203]
[1778871825086,25.15,79167.43,9.0,0.81085,0.00035,8.23203]
[1778871825124,25.15,79158.17,9.0,0.80755,0.00036,8.31879]
[1778871826087,25.15,79155.7,9.0,0.80668,0.00036,8.34154]
[1778871829108,25.14,79154.07,9.0,0.80616,0.00036,8.35504]
[1778871830115,25.14,79148.7,9.0,0.80426,0.00036,8.40423]
[1778871831122,25.13,79143.82,9.0,0.80255,0.00036,8.44817]
[1778871832387,25.12,79137.6,9.0,0.80034,0.00037,8.50426]
[1778871832533,25.12,79137.6,9.0,0.80034,0.00037,8.50426]
[1778871833136,25.11,79132.91,9.0,0.79871,0.00037,8.5454]
[1778871834352,25.11,79132.91,9.0,0.79871,0.00037,8.5454]
[1778871834453,25.11,79130.17,9.0,0.79776,0.00037,8.56931]
[1778871834695,25.11,79130.17,9.0,0.79776,0.00037,8.56931]
[1778871835019,25.11,79130.17,9.0,0.79776,0.00037,8.56931]
[1778871835230,25.11,79130.17,9.0,0.79776,0.00037,8.56931]
[1778871835410,25.11,79122.17,9.0,0.79479,0.00037,8.64316]
[1778871836164,25.1,79115.53,9.0,0.79238,0.00038,8.70254]
[1778871837183,25.1,79115.53,9.0,0.79238,0.00038,8.70254]
[1778871837201,25.1,79115.53,9.0,0.79238,0.00038,8.70254]
[1778871837493,25.1,79099.59,9.0,0.78635,0.00038,8.84802]
[1778871837690,25.1,79099.59,9.0,0.78635,0.00038,8.84802]
[1778871838192,25.1,79086.02,9.0,0.78114,0.00039,8.97091]
[1778871839200,25.1,79089.12,9.0,0.78234,0.00039,8.94294]
[1778871839730,25.1,79089.12,9.0,0.78234,0.00039,8.94294]
[1778871840207,25.1,79086.5,9.0,0.78132,0.00039,8.96674]
[1778871842221,25.1,79082.4,9.0,0.77973,0.00039,9.00362]
[1778871843036,25.1,79082.4,9.0,0.77973,0.00039,9.00362]
[1778871843493,25.1,79067.93,9.0,0.77409,0.00039,9.13252]
[1778871843562,25.1,79067.93,9.0,0.77409,0.00039,9.13252]
[1778871843778,25.1,79067.93,9.0,0.77409,0.00039,9.13252]
[1778871844070,25.1,79067.93,9.0,0.77409,0.00039,9.13252]
[1778871844236,25.09,79073.99,9.0,0.77652,0.00039,9.07729]
[1778871845243,25.08,79097.93,9.0,0.78591,0.00038,8.85863]
[1778871846451,25.08,79103.32,9.0,0.78796,0.00038,8.8095]
[1778871847257,25.07,79107.46,9.0,0.78959,0.00038,8.7702]
[1778871852292,25.05,79110.03,9.0,0.79071,0.00038,8.74299]
[1778871853878,25.05,79110.93,9.0,0.79109,0.00038,8.7339]
[1778871854306,25.05,79115.68,9.0,0.7929,0.00038,8.68959]
[1778871855313,25.04,79122.95,9.0,0.79573,0.00037,8.6198]
[1778871857327,25.03,79126.77,9.0,0.79724,0.00037,8.58215]
[1778871859341,25.03,79122.91,9.0,0.79581,0.00037,8.61769]
[1778871860348,25.03,79121.35,9.0,0.79523,0.00037,8.63204]
[1778871862362,25.02,79119.7,9.0,0.79463,0.00037,8.64701]
[1778871863369,25.02,79122.63,9.0,0.79579,0.00037,8.61826]
[1778871865383,25.02,79125.33,9.0,0.7968,0.00037,8.59294]
[1778871867397,25.02,79127.47,9.0,0.79761,0.00037,8.57284]
[1778871872432,25.01,79128.6,9.0,0.79819,0.00037,8.5526]
[1778871876460,25.01,79130.15,9.0,0.79878,0.00037,8.53788]
[1778871877469,25.01,79134.04,9.0,0.80022,0.00037,8.50167]
[1778871878089,25.01,79134.04,9.0,0.80022,0.00037,8.50167]
[1778871878475,25.01,79118.9,9.0,0.7946,0.00037,8.64213]
[1778871879485,25.01,79107.52,9.0,0.79029,0.00038,8.74759]
[1778871880492,25.01,79107.5,9.0,0.79028,0.00038,8.74769]
[1778871882256,25.01,79107.36,9.0,0.79028,0.00038,8.74762]
[1778871882508,25.01,79092.31,9.0,0.78453,0.00039,8.88526]
[1778871882846,25.01,79092.31,9.0,0.78453,0.00039,8.88526]
[1778871882893,25.01,79092.31,9.0,0.78453,0.00039,8.88526]
[1778871883514,25.01,79077.4,9.0,0.77874,0.00039,9.02035]
[1778871884441,25.01,79077.4,9.0,0.77874,0.00039,9.02035]
[1778871884521,25.01,79070.1,9.0,0.77587,0.00039,9.08602]
[1778871886340,25.01,79070.24,9.0,0.77593,0.00039,9.08463]
[1778871886410,25.01,79070.24,9.0,0.77593,0.00039,9.08463]
[1778871887547,25.0,79067.51,9.0,0.77493,0.0004,9.10727]
[1778871889275,25.01,79067.04,9.0,0.77468,0.0004,9.11311]
[1778871889278,25.01,79067.04,9.0,0.77468,0.0004,9.11311]
[1778871889558,25.01,79061.05,9.0,0.7723,0.0004,9.16652]
[1778871890471,25.01,79061.05,9.0,0.7723,0.0004,9.16652]
[1778871890565,25.02,79059.38,9.0,0.77156,0.0004,9.183]
[1778871891572,25.02,79056.47,9.0,0.7704,0.0004,9.20889]
[1778871893411,25.02,79056.47,9.0,0.7704,0.0004,9.20889]
[1778871894155,25.02,79056.38,9.0,0.77034,0.0004,9.21015]
[1778871894162,25.02,79064.91,9.0,0.77372,0.0004,9.13478]
[1778871894593,25.02,79071.22,9.0,0.77621,0.00039,9.07844]
[1778871895600,25.02,79075.48,9.0,0.77788,0.00039,9.04014]
[1778871899323,25.02,79076.36,9.0,0.77823,0.00039,9.03218]
[1778871902927,25.04,79075.91,9.0,0.77788,0.00039,9.04021]
[1778871903108,25.04,79075.91,9.0,0.77788,0.00039,9.04021]
[1778871903423,25.05,79076.06,9.0,0.77789,0.00039,9.04013]
[1778871903606,25.05,79076.06,9.0,0.77789,0.00039,9.04013]
[1778871904553,25.05,79082.07,9.0,0.78022,0.00039,8.98628]
[1778871904666,25.05,79086.04,9.0,0.78176,0.00039,8.95043]
[1778871907412,25.05,79088.75,9.0,0.7828,0.00039,8.92607]
[1778871911865,25.05,79090.31,9.0,0.7834,0.00039,8.91206]
[1778871913614,25.05,79090.55,9.0,0.7835,0.00039,8.90982]
[1778871913729,25.05,79093.3,9.0,0.78456,0.00038,8.88479]
[1778871916750,25.05,79094.98,9.0,0.78521,0.00038,8.86943]
[1778871918227,25.05,79093.34,9.0,0.78458,0.00038,8.88433]
[1778871918764,25.05,79085.57,9.0,0.78158,0.00039,8.95472]
[1778871919771,25.05,79082.7,9.0,0.78047,0.00039,8.98053]
[1778871920778,25.05,79087.52,9.0,0.78234,0.00039,8.93682]
[1778871921785,25.04,79090.07,9.0,0.78333,0.00039,8.91362]
[1778871922792,25.04,79088.28,9.0,0.78265,0.00039,8.92978]
[1778871924807,25.04,79085.44,9.0,0.78155,0.00039,8.95531]
[1778871926821,25.04,79082.69,9.0,0.78049,0.00039,8.97991]
[1778871931856,25.04,79082.34,9.0,0.78053,0.00039,8.97316]
[1778871936895,25.04,79082.51,9.0,0.78063,0.00039,8.971]
[1778871938909,25.04,79087.73,9.0,0.78266,0.00039,8.92355]
[1778871939916,25.03,79091.98,9.0,0.78431,0.00039,8.88491]
[1778871940923,25.03,79093.96,9.0,0.78507,0.00038,8.86689]
[1778871942937,25.03,79092.23,9.0,0.7844,0.00039,8.88262]
[1778871948345,25.03,79091.9,9.0,0.78428,0.00039,8.88556]
[1778871954014,25.03,79091.77,9.0,0.78423,0.00039,8.8866]
[1778871957035,25.03,79098.8,9.0,0.78694,0.00038,8.82251]
[1778871958042,25.03,79102.42,9.0,0.78832,0.00038,8.78948]
[1778871960056,25.03,79106.37,9.0,0.78982,0.00038,8.7533]
[1778871961481,25.03,79111.7,9.0,0.79183,0.00038,8.70447]
[1778871967250,25.04,79111.53,9.0,0.79174,0.00038,8.70676]
[1778871967474,25.04,79111.53,9.0,0.79174,0.00038,8.70676]
[1778871968112,25.04,79118.66,9.0,0.7944,0.00037,8.6414]
[1778871969119,25.04,79120.84,9.0,0.79521,0.00037,8.62132]
[1778871971143,25.04,79120.3,9.0,0.79501,0.00037,8.62639]
[1778871971296,25.04,79114.32,9.0,0.79276,0.00038,8.68162]
[1778871972143,25.04,79088.93,9.0,0.78307,0.00039,8.91389]
[1778871973151,25.04,79091.34,9.0,0.78401,0.00039,8.89195]
[1778871974158,25.04,79093.86,9.0,0.78498,0.00038,8.86899]
[1778871975193,25.04,79093.86,9.0,0.78498,0.00038,8.86899]
[1778871978186,25.04,79096.85,9.0,0.78613,0.00038,8.84171]
[1778871980200,25.04,79100.3,9.0,0.78745,0.00038,8.81026]
[1778871985235,25.04,79098.73,9.0,0.78682,0.00038,8.82523]
[1778871989263,25.04,79101.38,9.0,0.78783,0.00038,8.8012]
[1778871990270,25.04,79099.9,9.0,0.78726,0.00038,8.81478]
[1778871995305,25.05,79100.93,9.0,0.78779,0.00038,8.79639]
[1778872000340,25.05,79108.83,9.0,0.79078,0.00038,8.72435]
[1778872001016,25.05,79108.83,9.0,0.79078,0.00038,8.72435]
[1778872001347,25.05,79112.24,9.0,0.79206,0.00038,8.69315]
[1778872002354,25.05,79114.01,9.0,0.79272,0.00038,8.67703]
[1778872003361,25.05,79115.56,9.0,0.7933,0.00038,8.66277]
[1778872004219,25.05,79115.56,9.0,0.7933,0.00038,8.66277]
[1778872004368,25.05,79118.41,9.0,0.79437,0.00037,8.63651]
[1778872005651,25.05,79121.41,9.0,0.79549,0.00037,8.60896]
[1778872006382,25.05,79125.75,9.0,0.7971,0.00037,8.5688]
[1778872007389,25.05,79129.78,9.0,0.79859,0.00037,8.53157]
[1778872009619,25.05,79131.0,9.0,0.79904,0.00037,8.52043]
[1778872010359,25.05,79130.91,9.0,0.79899,0.00037,8.52166]
[1778872010410,25.05,79129.33,9.0,0.7984,0.00037,8.53632]
[1778872011417,25.05,79127.63,9.0,0.79777,0.00037,8.55227]
[1778872012424,25.05,79125.3,9.0,0.7969,0.00037,8.57401]
[1778872013594,25.05,79125.3,9.0,0.7969,0.00037,8.57401]
[1778872013660,25.05,79123.2,9.0,0.79611,0.00037,8.59367]
[1778872014438,25.05,79120.76,9.0,0.7952,0.00037,8.61622]
[1778872015445,25.05,79114.78,9.0,0.79295,0.00038,8.67144]
[1778872015813,25.05,79114.78,9.0,0.79295,0.00038,8.67144]
[1778872016452,25.06,79112.91,9.0,0.79224,0.00038,8.68872]
[1778872017459,25.06,79111.28,9.0,0.79163,0.00038,8.70371]
[1778872018466,25.06,79104.9,9.0,0.78921,0.00038,8.76221]
[1778872019473,25.05,79099.87,9.0,0.7873,0.00038,8.80816]
[1778872020480,25.05,79096.31,9.0,0.78594,0.00038,8.84051]
[1778872021487,25.05,79094.31,9.0,0.78517,0.00038,8.85875]
[1778872026522,25.05,79095.33,9.0,0.78557,0.00038,8.84941]
[1778872031557,25.05,79095.67,9.0,0.78573,0.00038,8.84541]
[1778872036592,25.05,79096.7,9.0,0.78616,0.00038,8.83517]
[1778872040620,25.04,79103.49,9.0,0.78878,0.00038,8.77268]
[1778872041627,25.04,79106.66,9.0,0.78998,0.00038,8.74364]
[1778872042634,25.04,79110.06,9.0,0.79127,0.00038,8.71233]
[1778872044648,25.04,79108.21,9.0,0.79058,0.00038,8.72929]
[1778872045655,25.04,79105.79,9.0,0.78966,0.00038,8.75144]
[1778872050690,25.04,79103.77,9.0,0.7889,0.00038,8.76967]
[1778872051697,25.04,79102.41,9.0,0.78854,0.00038,8.77275]
[1778872056733,25.04,79105.62,9.0,0.78978,0.00038,8.7429]
[1778872058746,25.04,79107.12,9.0,0.79035,0.00038,8.72904]
[1778872061767,25.04,79109.48,9.0,0.79125,0.00038,8.70727]
[1778872063311,25.04,79109.48,9.0,0.79125,0.00038,8.70727]
[1778872063865,25.04,79108.39,9.0,0.79084,0.00038,8.71727]
[1778872064388,25.04,79108.39,9.0,0.79084,0.00038,8.71727]
[1778872073851,25.04,79107.34,9.0,0.79045,0.00038,8.72664]
[1778872075315,25.04,79107.34,9.0,0.79045,0.00038,8.72664]
[1778872075397,25.04,79108.97,9.0,0.79107,0.00038,8.71164]
[1778872076872,25.04,79110.4,9.0,0.79161,0.00038,8.69846]
[1778872081907,25.04,79110.46,9.0,0.79165,0.00038,8.69745]
[1778872082914,25.03,79112.7,9.0,0.79251,0.00038,8.67662]
[1778872083921,25.03,79115.47,9.0,0.79356,0.00038,8.65089]
[1778872087949,25.03,79112.74,9.0,0.79256,0.00038,8.6754]
[1778872088956,25.03,79110.88,9.0,0.79186,0.00038,8.69232]
[1778872092985,25.03,79112.62,9.0,0.79255,0.00038,8.6754]
[1778872098021,25.02,79113.25,9.0,0.79283,0.00038,8.66864]
[1778872099184,25.02,79113.25,9.0,0.79283,0.00038,8.66864]
[1778872099186,25.02,79115.83,9.0,0.79381,0.00038,8.64464]
[1778872100204,25.02,79120.53,9.0,0.79558,0.00037,8.60101]
[1778872101042,25.02,79123.86,9.0,0.79683,0.00037,8.56997]
[1778872104632,25.02,79126.0,9.0,0.79764,0.00037,8.54969]
[1778872105128,25.02,79126.0,9.0,0.79764,0.00037,8.54969]
[1778872105149,25.02,79130.35,9.0,0.79926,0.00037,8.50914]
[1778872106077,25.02,79134.94,9.0,0.80096,0.00037,8.46617]
[1778872107084,25.01,79136.51,9.0,0.80155,0.00037,8.45135]
[1778872109098,25.01,79134.79,9.0,0.80093,0.00037,8.46708]
[1778872114133,25.01,79135.43,9.0,0.80135,0.00037,8.45091]
[1778872115140,25.01,79133.42,9.0,0.80061,0.00037,8.46949]
[1778872118161,25.01,79131.54,9.0,0.79994,0.00037,8.4864]
[1778872120175,25.01,79129.98,9.0,0.79938,0.00037,8.5005]
[1778872121182,25.0,79128.35,9.0,0.79879,0.00037,8.51543]
[1778872122189,25.0,79130.81,9.0,0.79971,0.00037,8.49229]
[1778872123196,25.0,79132.42,9.0,0.80031,0.00037,8.47707]
[1778872128231,25.0,79132.46,9.0,0.80037,0.00037,8.4757]
[1778872129427,25.0,79132.46,9.0,0.80037,0.00037,8.4757]
[1778872135625,24.99,79130.22,9.0,0.79959,0.00037,8.49527]
[1778872139321,24.99,79130.5,9.0,0.79973,0.00037,8.49175]
[1778872139409,24.99,79132.0,9.0,0.80029,0.00037,8.47754]
[1778872146289,24.98,79133.06,9.0,0.80071,0.00037,8.46684]
[1778872146404,24.98,79133.06,9.0,0.80071,0.00037,8.46684]
[1778872146502,24.98,79128.82,9.0,0.79917,0.00037,8.50578]
[1778872147364,24.98,79122.25,9.0,0.79673,0.00037,8.56664]
[1778872148081,24.98,79122.25,9.0,0.79673,0.00037,8.56664]
[1778872148371,24.98,79119.74,9.0,0.7958,0.00037,8.58975]
[1778872149321,24.98,79119.74,9.0,0.7958,0.00037,8.58975]
[1778872153314,24.98,79120.62,9.0,0.79617,0.00037,8.58065]
[1778872153406,24.98,79116.73,9.0,0.79472,0.00038,8.61652]
[1778872154413,24.97,79114.28,9.0,0.79381,0.00038,8.63896]
[1778872154905,24.97,79114.28,9.0,0.79381,0.00038,8.63896]
[1778872155420,24.97,79112.48,9.0,0.79314,0.00038,8.65534]
[1778872156427,24.97,79114.28,9.0,0.79383,0.00038,8.63843]
[1778872157434,24.97,79116.35,9.0,0.79462,0.00038,8.61901]
[1778872158442,24.97,79119.91,9.0,0.79596,0.00037,8.58578]
[1778872159448,24.97,79122.04,9.0,0.79677,0.00037,8.56581]
[1778872164483,24.97,79122.86,9.0,0.7971,0.00037,8.5574]
[1778872166785,24.96,79122.87,9.0,0.79711,0.00037,8.55715]
[1778872166508,24.96,79111.86,9.0,0.79299,0.00038,8.65904]
[1778872167508,24.96,79088.77,9.0,0.78415,0.00039,8.87098]
[1778872168514,24.96,79078.14,9.0,0.78002,0.00039,8.96733]
[1778872169521,24.96,79077.95,9.0,0.77996,0.00039,8.96877]
[1778872170620,24.96,79077.95,9.0,0.77996,0.00039,8.96877]
[1778872170672,24.96,79077.95,9.0,0.77996,0.00039,8.96877]
[1778872176518,24.96,79077.54,9.0,0.77999,0.00039,8.96204]
[1778872177577,24.95,79087.6,9.0,0.78393,0.00039,8.87034]
[1778872178584,24.95,79090.1,9.0,0.78491,0.00039,8.84733]
[1778872179429,24.95,79090.1,9.0,0.78491,0.00039,8.84733]
[1778872180586,24.95,79090.23,9.0,0.78497,0.00039,8.84597]
[1778872180680,24.95,79090.23,9.0,0.78497,0.00039,8.84597]
[1778872181431,24.95,79089.8,9.0,0.7848,0.00039,8.84985]
[1778872181605,24.95,79091.91,9.0,0.78562,0.00039,8.83053]
[1778872182612,24.95,79093.4,9.0,0.7862,0.00039,8.81672]
[1778872183619,24.95,79095.67,9.0,0.78708,0.00038,8.79576]
[1778872188654,24.95,79095.74,9.0,0.78714,0.00038,8.7944]
[1778872193689,24.94,79095.42,9.0,0.78704,0.00038,8.79673]
[1778872197717,24.94,79091.24,9.0,0.78545,0.00039,8.83453]
[1778872198725,24.94,79088.01,9.0,0.7842,0.00039,8.86392]
[1778872200739,24.94,79085.79,9.0,0.78336,0.00039,8.88381]
[1778872201746,24.94,79083.52,9.0,0.78248,0.00039,8.90438]
[1778872202753,24.94,79086.28,9.0,0.78355,0.00039,8.87916]
[1778872205774,24.94,79081.8,9.0,0.78182,0.00039,8.91963]
[1778872206781,24.94,79078.39,9.0,0.78049,0.00039,8.95047]
[1778872207788,24.94,79075.53,9.0,0.77938,0.00039,8.97624]
[1778872210832,24.93,79073.94,9.0,0.77877,0.00039,8.99006]
[1778872214860,24.93,79071.5,9.0,0.77785,0.00039,9.01111]
[1778872218866,24.93,79070.98,9.0,0.77768,0.00039,9.01515]
[1778872219399,24.93,79070.15,9.0,0.77736,0.0004,9.02241]
[1778872224930,24.92,79070.53,9.0,0.77757,0.0004,9.01762]
[1778872226452,24.92,79070.53,9.0,0.77757,0.0004,9.01762]
[1778872227840,24.92,79069.51,9.0,0.77717,0.0004,9.0266]
[1778872227560,24.92,79064.25,9.0,0.77509,0.0004,9.07389]
[1778872228571,24.92,79064.25,9.0,0.77509,0.0004,9.07389]
[1778872228601,24.92,79064.25,9.0,0.77509,0.0004,9.07389]
[1778872228667,24.92,79061.53,9.0,0.77401,0.0004,9.0982]
[1778872230972,24.92,79059.2,9.0,0.7731,0.0004,9.11869]
[1778872236008,24.91,79060.24,9.0,0.77368,0.0004,9.09957]
[1778872239296,24.91,79059.59,9.0,0.77343,0.0004,9.10516]
[1778872239507,24.91,79059.59,9.0,0.77343,0.0004,9.10516]
[1778872239518,24.91,79058.85,9.0,0.77314,0.0004,9.11167]
[1778872240798,24.91,79054.62,9.0,0.77145,0.0004,9.14947]
[1778872241042,24.91,79052.06,9.0,0.77043,0.0004,9.17211]
[1778872242819,24.91,79050.13,9.0,0.76965,0.0004,9.18923]
[1778872243427,24.91,79049.83,9.0,0.76953,0.0004,9.1918]
[1778872244063,24.91,79049.49,9.0,0.7694,0.0004,9.19472]
[1778872246392,24.91,79048.8,9.0,0.76913,0.0004,9.20065]
[1778872247464,24.91,79049.18,9.0,0.76929,0.0004,9.19718]
[1778872248091,24.91,79048.44,9.0,0.769,0.0004,9.20357]
[1778872249098,24.91,79048.73,9.0,0.76912,0.0004,9.20081]
[1778872250846,24.91,79048.73,9.0,0.76912,0.0004,9.20081]
[1778872251023,24.91,79048.6,9.0,0.76908,0.0004,9.20175]
[1778872251413,24.9,79052.28,9.0,0.77057,0.0004,9.16883]
[1778872252119,24.9,79057.93,9.0,0.77285,0.0004,9.11824]
[1778872257893,24.9,79057.63,9.0,0.77275,0.0004,9.12046]
[1778872258058,24.9,79057.64,9.0,0.77276,0.0004,9.12025]
[1778872258161,24.9,79057.53,9.0,0.77272,0.0004,9.12112]
[1778872261182,24.9,79061.12,9.0,0.77417,0.0004,9.08862]
[1778872262189,24.9,79063.15,9.0,0.77498,0.0004,9.07031]
[1778872263490,24.9,79064.93,9.0,0.77569,0.0004,9.05425]
[1778872264203,24.9,79066.65,9.0,0.77638,0.0004,9.03872]
[1778872266217,24.9,79069.7,9.0,0.77759,0.0004,9.01117]
[1778872271253,24.9,79070.05,9.0,0.77773,0.0004,9.00803]
[1778872276288,24.9,79068.44,9.0,0.77709,0.0004,9.02258]
[1778872278302,24.9,79070.49,9.0,0.7779,0.0004,9.00407]
[1778872281323,24.9,79065.88,9.0,0.77607,0.0004,9.04571]
[1778872283337,24.9,79067.68,9.0,0.77679,0.0004,9.02941]
[1778872285351,24.9,79064.49,9.0,0.77552,0.0004,9.0581]
[1778872286592,24.9,79064.49,9.0,0.77552,0.0004,9.0581]
[1778872289379,24.9,79066.95,9.0,0.77651,0.0004,9.03578]
[1778872290386,24.9,79070.62,9.0,0.77796,0.0004,9.00264]
[1778872291393,24.9,79073.63,9.0,0.7793,0.00039,8.96618]
[1778872296428,24.9,79072.69,9.0,0.77892,0.00039,8.97494]
[1778872298442,24.9,79075.77,9.0,0.78013,0.00039,8.94712]
[1778872299795,24.9,79078.47,9.0,0.78118,0.00039,8.92267]
[1778872300456,24.9,79081.5,9.0,0.78236,0.00039,8.8952]
[1778872302470,24.9,79083.23,9.0,0.78303,0.00039,8.87971]
[1778872306500,24.9,79081.14,9.0,0.78219,0.00039,8.89938]
[1778872310528,24.91,79083.0,9.0,0.78289,0.00039,8.88302]
[1778872313549,24.91,79081.41,9.0,0.78225,0.00039,8.898]
[1778872317577,24.91,79079.34,9.0,0.78141,0.00039,8.91738]
[1778872322784,24.91,79078.62,9.0,0.78111,0.00039,8.92441]
[1778872322788,24.91,79073.02,9.0,0.7789,0.00039,8.97528]
[1778872323862,24.91,79073.02,9.0,0.7789,0.00039,8.97528]
[1778872323894,24.91,79068.3,9.0,0.77704,0.0004,9.01776]
[1778872324224,24.91,79068.3,9.0,0.77704,0.0004,9.01776]
[1778872324368,24.91,79068.3,9.0,0.77704,0.0004,9.01776]
[1778872324583,24.91,79068.3,9.0,0.77704,0.0004,9.01776]
[1778872324886,24.91,79068.3,9.0,0.77704,0.0004,9.01776]
[1778872324980,24.91,79066.04,9.0,0.77616,0.0004,9.03772]
[1778872326573,24.91,79065.64,9.0,0.77601,0.0004,9.04132]
[1778872331676,24.9,79065.77,9.0,0.77611,0.0004,9.03888]
[1778872336711,24.9,79065.7,9.0,0.77613,0.0004,9.03843]
[1778872337841,24.9,79063.97,9.0,0.77545,0.0004,9.05377]
[1778872338376,24.9,79063.97,9.0,0.77545,0.0004,9.05377]
[1778872338383,24.9,79063.97,9.0,0.77545,0.0004,9.05377]
[1778872338446,24.9,79063.97,9.0,0.77545,0.0004,9.05377]
[1778872338630,24.9,79063.97,9.0,0.77545,0.0004,9.05377]
[1778872338909,24.9,79056.53,9.0,0.77249,0.0004,9.12023]
[1778872339732,24.9,79051.86,9.0,0.77062,0.0004,9.16182]
[1778872340739,24.9,79051.18,9.0,0.77035,0.0004,9.16769]
[1778872341746,24.89,79050.29,9.0,0.77,0.0004,9.17548]
[1778872344767,24.89,79048.93,9.0,0.76946,0.0004,9.18725]
[1778872345774,24.89,79046.69,9.0,0.76856,0.00041,9.20703]
[1778872347788,24.89,79044.67,9.0,0.76775,0.00041,9.22469]
[1778872348740,24.89,79044.67,9.0,0.76775,0.00041,9.22469]
[1778872348795,24.89,79050.35,9.0,0.77006,0.0004,9.17419]
[1778872349138,24.89,79050.35,9.0,0.77006,0.0004,9.17419]
[1778872349342,24.89,79050.35,9.0,0.77006,0.0004,9.17419]
[1778872349639,24.89,79050.35,9.0,0.77006,0.0004,9.17419]
[1778872349954,24.89,79050.35,9.0,0.77006,0.0004,9.17419]
[1778872349999,24.89,79046.51,9.0,0.76851,0.00041,9.20815]
[1778872350307,24.89,79046.51,9.0,0.76851,0.00041,9.20815]
[1778872350809,24.89,79041.88,9.0,0.76664,0.00041,9.24898]
[1778872351816,24.89,79038.68,9.0,0.76548,0.00041,9.26796]
[1778872352823,24.89,79033.57,9.0,0.76339,0.00041,9.31276]
[1778872353830,24.89,79031.77,9.0,0.76266,0.00041,9.32838]
[1778872355292,24.89,79030.98,9.0,0.76234,0.00041,9.3353]
[1778872355586,24.89,79030.98,9.0,0.76234,0.00041,9.3353]
[1778872355844,24.89,79026.76,9.0,0.7606,0.00041,9.37196]
[1778872356851,24.89,79028.32,9.0,0.76125,0.00041,9.35834]
[1778872357858,24.89,79025.06,9.0,0.7599,0.00041,9.38671]
[1778872358865,24.89,79027.17,9.0,0.76078,0.00041,9.36829]
[1778872359872,24.88,79024.76,9.0,0.75979,0.00041,9.38906]
[1778872360879,24.88,79029.29,9.0,0.76167,0.00041,9.34935]
[1778872361715,24.88,79029.29,9.0,0.76167,0.00041,9.34935]
[1778872361886,24.88,79031.64,9.0,0.76265,0.00041,9.32855]
[1778872362893,24.88,79036.67,9.0,0.76472,0.00041,9.2842]
[1778872363900,24.88,79039.59,9.0,0.76593,0.00041,9.25829]
[1778872367928,24.88,79040.61,9.0,0.76636,0.00041,9.24888]
[1778872370037,24.88,79040.79,9.0,0.76644,0.00041,9.24719]
[1778872370055,24.88,79042.18,9.0,0.76701,0.00041,9.23474]
[1778872370669,24.88,79042.18,9.0,0.76701,0.00041,9.23474]
[1778872370949,24.88,79047.15,9.0,0.76903,0.00041,9.19068]
[1778872371956,24.88,79048.85,9.0,0.76972,0.0004,9.17549]
[1778872372963,24.88,79050.57,9.0,0.77042,0.0004,9.16016]
[1778872373970,24.88,79052.25,9.0,0.7711,0.0004,9.14517]
[1778872374977,24.88,79053.33,9.0,0.77154,0.0004,9.13541]
[1778872375984,24.88,79053.3,9.0,0.77153,0.0004,9.13556]
[1778872376520,24.88,79053.3,9.0,0.77153,0.0004,9.13556]
[1778872376991,24.87,79054.17,9.0,0.77188,0.0004,9.1277]
[1778872377998,24.87,79057.95,9.0,0.77341,0.0004,9.09376]
[1778872383036,24.87,79061.38,9.0,0.77478,0.0004,9.063]
[1778872386057,24.87,79063.05,9.0,0.77546,0.0004,9.04756]
[1778872387064,24.87,79056.43,9.0,0.77282,0.0004,9.10683]
[1778872388071,24.87,79054.3,9.0,0.77197,0.0004,9.12582]
[1778872390453,24.87,79065.02,9.0,0.77627,0.0004,9.02939]
[1778872391092,24.87,79068.47,9.0,0.77764,0.0004,8.99827]
[1778872393106,24.87,79070.09,9.0,0.77829,0.0004,8.98336]
[1778872399149,24.87,79069.35,9.0,0.77802,0.0004,8.98955]
[1778872402170,24.87,79060.51,9.0,0.77446,0.0004,9.07011]
[1778872403177,24.87,79056.7,9.0,0.77295,0.0004,9.104]
[1778872404210,24.87,79056.7,9.0,0.77295,0.0004,9.104]
[1778872404212,24.87,79056.7,9.0,0.77295,0.0004,9.104]
[1778872404617,24.87,79050.83,9.0,0.77058,0.0004,9.15653]
[1778872405192,24.87,79046.18,9.0,0.76871,0.00041,9.19779]
[1778872406571,24.87,79046.18,9.0,0.76871,0.00041,9.19779]
[1778872406575,24.87,79046.8,9.0,0.76896,0.00041,9.19225]
[1778872407206,24.87,79045.67,9.0,0.7685,0.00041,9.20226]
[1778872408919,24.87,79045.2,9.0,0.76832,0.00041,9.20611]
[1778872409220,24.87,79041.53,9.0,0.76683,0.00041,9.23859]
[1778872410227,24.87,79042.72,9.0,0.76732,0.00041,9.22799]
[1778872411234,24.86,79043.6,9.0,0.76785,0.00041,9.21043]
[1778872412242,24.86,79044.26,9.0,0.76814,0.00041,9.20412]
[1778872413248,24.86,79042.63,9.0,0.76748,0.00041,9.21854]
[1778872415720,24.86,79042.61,9.0,0.76749,0.00041,9.21825]
[1778872415817,24.86,79042.7,9.0,0.76755,0.00041,9.21701]
[1778872416220,24.86,79042.7,9.0,0.76755,0.00041,9.21701]
[1778872416570,24.86,79042.7,9.0,0.76755,0.00041,9.21701]
[1778872416721,24.86,79042.7,9.0,0.76755,0.00041,9.21701]
[1778872416721,24.86,79042.7,9.0,0.76755,0.00041,9.21701]
[1778872416822,24.86,79045.04,9.0,0.7685,0.00041,9.1962]
[1778872417479,24.86,79045.04,9.0,0.7685,0.00041,9.1962]
[1778872417524,24.86,79046.59,9.0,0.76913,0.00041,9.18241]
[1778872418675,24.86,79046.59,9.0,0.76913,0.00041,9.18241]
[1778872418751,24.86,79051.23,9.0,0.77101,0.0004,9.14106]
[1778872419465,24.86,79051.23,9.0,0.77101,0.0004,9.14106]
[1778872419483,24.85,79054.05,9.0,0.77219,0.0004,9.11488]
[1778872423318,24.85,79055.88,9.0,0.77296,0.0004,9.09764]
[1778872425454,24.85,79055.83,9.0,0.77294,0.0004,9.09805]
[1778872425555,24.85,79057.72,9.0,0.77371,0.0004,9.08104]
[1778872430367,24.85,79059.33,9.0,0.77434,0.0004,9.06692]
[1778872433884,24.85,79059.08,9.0,0.77424,0.0004,9.06895]
[1778872433903,24.85,79055.37,9.0,0.77272,0.0004,9.10303]
[1778872434395,24.85,79053.27,9.0,0.77186,0.0004,9.12221]
[1778872437608,24.85,79053.32,9.0,0.77187,0.0004,9.12207]
[1778872439430,24.86,79058.56,9.0,0.77395,0.0004,9.07561]
[1778872440437,24.86,79060.89,9.0,0.77488,0.0004,9.05464]
[1778872445472,24.86,79061.94,9.0,0.77529,0.0004,9.04557]
[1778872447486,24.86,79064.3,9.0,0.77623,0.0004,9.02432]
[1778872451787,24.86,79065.48,9.0,0.77671,0.0004,9.0133]
[1778872451856,24.86,79066.99,9.0,0.77732,0.0004,8.99951]
[1778872452521,24.86,79071.45,9.0,0.77909,0.0004,8.95899]
[1778872453363,24.86,79071.45,9.0,0.77909,0.0004,8.95899]
[1778872453528,24.86,79074.03,9.0,0.78012,0.00039,8.93547]
[1778872456779,24.86,79074.5,9.0,0.78031,0.00039,8.93109]
[1778872457601,24.85,79074.29,9.0,0.78023,0.00039,8.93294]
[1778872457949,24.85,79074.29,9.0,0.78023,0.00039,8.93294]
[1778872457984,24.85,79071.82,9.0,0.77925,0.0004,8.95531]
[1778872458563,24.85,79069.73,9.0,0.77843,0.0004,8.97418]
[1778872461584,24.85,79065.97,9.0,0.77695,0.0004,9.00788]
[1778872462591,24.85,79061.61,9.0,0.77522,0.0004,9.04707]
[1778872465612,24.85,79059.8,9.0,0.77452,0.0004,9.06277]
[1778872468637,24.85,79058.26,9.0,0.77392,0.0004,9.07619]
[1778872471658,24.84,79056.29,9.0,0.77331,0.0004,9.084]
[1778872476693,24.84,79055.63,9.0,0.77309,0.0004,9.0888]
[1778872481728,24.83,79055.28,9.0,0.773,0.0004,9.09082]
[1778872483807,24.83,79055.08,9.0,0.77293,0.0004,9.09239]
[1778872483881,24.83,79053.28,9.0,0.77221,0.0004,9.10831]
[1778872484749,24.83,79048.55,9.0,0.77031,0.00041,9.15037]
[1778872485756,24.82,79048.19,9.0,0.77021,0.00041,9.15256]
[1778872486567,24.82,79048.19,9.0,0.77021,0.00041,9.15256]
[1778872487023,24.82,79048.19,9.0,0.77021,0.00041,9.15256]
[1778872487770,24.81,79047.8,9.0,0.77014,0.00041,9.15399]
[1778872488924,24.81,79046.48,9.0,0.76966,0.00041,9.16474]
[1778872489817,24.81,79046.48,9.0,0.76966,0.00041,9.16474]
[1778872489827,24.81,79046.27,9.0,0.76957,0.00041,9.1665]
[1778872490317,24.81,79046.27,9.0,0.76957,0.00041,9.1665]
[1778872490791,24.81,79046.16,9.0,0.76954,0.00041,9.16736]
[1778872491798,24.81,79045.39,9.0,0.76923,0.00041,9.17411]
[1778872492805,24.81,79043.76,9.0,0.76857,0.00041,9.1885]
[1778872494011,24.81,79043.76,9.0,0.76857,0.00041,9.1885]
[1778872494110,24.81,79044.1,9.0,0.76871,0.00041,9.18534]
[1778872494496,24.81,79044.1,9.0,0.76871,0.00041,9.18534]
[1778872494819,24.8,79041.33,9.0,0.76759,0.00041,9.20984]
[1778872495322,24.8,79041.33,9.0,0.76759,0.00041,9.20984]
[1778872495824,24.8,79041.33,9.0,0.76759,0.00041,9.20984]
[1778872495825,24.8,79041.33,9.0,0.76759,0.00041,9.20984]
[1778872497326,24.8,79041.01,9.0,0.76748,0.00041,9.21236]
[1778872497827,24.8,79041.01,9.0,0.76748,0.00041,9.21236]
[1778872497841,24.8,79042.08,9.0,0.76792,0.00041,9.20268]
[1778872498827,24.8,79042.08,9.0,0.76792,0.00041,9.20268]
[1778872498928,24.8,79042.08,9.0,0.76793,0.00041,9.20253]
[1778872500832,24.79,79042.33,9.0,0.7681,0.00041,9.19878]
[1778872500862,24.79,79042.67,9.0,0.7683,0.00041,9.19429]
[1778872501834,24.79,79042.67,9.0,0.7683,0.00041,9.19429]
[1778872501869,24.79,79047.1,9.0,0.77011,0.00041,9.15463]
[1778872502565,24.79,79047.1,9.0,0.77011,0.00041,9.15463]
[1778872502876,24.79,79049.78,9.0,0.7712,0.00041,9.13055]
[1778872508918,24.78,79050.93,9.0,0.77169,0.0004,9.11987]
[1778872509925,24.78,79053.8,9.0,0.77285,0.0004,9.09404]
[1778872513953,24.78,79059.3,9.0,0.77507,0.0004,9.04438]
[1778872514960,24.78,79062.26,9.0,0.77625,0.0004,9.01765]
[1778872515967,24.79,79064.8,9.0,0.77724,0.0004,8.99519]
[1778872521002,24.78,79066.34,9.0,0.77786,0.0004,8.98109]
[1778872522009,24.78,79068.81,9.0,0.77884,0.0004,8.95873]
[1778872523016,24.78,79071.56,9.0,0.77994,0.0004,8.93342]
[1778872524023,24.78,79068.74,9.0,0.77883,0.0004,8.95884]
[1778872527044,24.78,79072.3,9.0,0.78025,0.0004,8.92623]
[1778872528051,24.78,79075.6,9.0,0.78157,0.00039,8.89586]
[1778872530067,24.78,79073.75,9.0,0.78086,0.0004,8.91235]
[1778872535102,24.77,79073.93,9.0,0.78112,0.0004,8.90043]
[1778872540137,24.77,79075.41,9.0,0.78174,0.00039,8.88592]
[1778872545172,24.76,79075.57,9.0,0.78186,0.00039,8.88331]
[1778872550207,24.76,79075.91,9.0,0.78203,0.00039,8.87924]
[1778872554235,24.76,79077.46,9.0,0.78267,0.00039,8.86428]
[1778872559498,24.75,79077.67,9.0,0.78278,0.00039,8.86169]
[1778872562036,24.75,79077.41,9.0,0.7827,0.00039,8.86374]
[1778872562296,24.75,79066.54,9.0,0.7784,0.0004,8.96288]
[1778872563931,24.75,79066.54,9.0,0.7784,0.0004,8.96288]
[1778872564027,24.75,79065.96,9.0,0.77817,0.0004,8.96806]
[1778872564457,24.75,79065.96,9.0,0.77817,0.0004,8.96806]
[1778872564484,24.75,79070.87,9.0,0.78013,0.0004,8.92305]
[1778872568051,24.75,79065.36,9.0,0.77796,0.0004,8.97289]
[1778872568338,24.75,79060.39,9.0,0.77598,0.0004,9.01771]
[1778872569520,24.75,79060.39,9.0,0.77598,0.0004,9.01771]
[1778872571359,24.71,79064.07,9.0,0.77781,0.0004,8.9761]
[1778872572366,24.71,79066.12,9.0,0.77864,0.0004,8.95714]
[1778872575544,24.7,79066.73,9.0,0.77889,0.0004,8.95143]
[1778872578896,24.71,79066.97,9.0,0.77897,0.0004,8.9496]
[1778872579393,24.71,79066.83,9.0,0.77892,0.0004,8.9508]
[1778872580082,24.71,79066.83,9.0,0.77892,0.0004,8.9508]
[1778872580836,24.71,79071.47,9.0,0.78077,0.0004,8.90826]
[1778872581429,24.71,79078.35,9.0,0.78349,0.00039,8.8451]
[1778872582507,24.71,79078.35,9.0,0.78349,0.00039,8.8451]
[1778872582588,24.7,79080.0,9.0,0.7842,0.00039,8.82855]
[1778872583402,24.7,79080.0,9.0,0.7842,0.00039,8.82855]
[1778872583742,24.7,79080.0,9.0,0.7842,0.00039,8.82855]
[1778872583919,24.7,79083.78,9.0,0.78568,0.00039,8.79376]
[1778872584806,24.7,79087.09,9.0,0.78698,0.00039,8.76308]
[1778872590499,24.7,79089.2,9.0,0.78783,0.00039,8.74277]
[1778872591506,24.7,79086.32,9.0,0.78686,0.00039,8.7601]
[1778872595554,24.69,79086.02,9.0,0.78675,0.00039,8.76272]
[1778872595682,24.69,79086.02,9.0,0.78675,0.00039,8.76272]
[1778872596231,24.69,79086.02,9.0,0.78675,0.00039,8.76272]
[1778872596541,24.69,79083.73,9.0,0.78585,0.00039,8.7838]
[1778872598555,24.69,79080.32,9.0,0.78452,0.00039,8.81513]
[1778872601308,24.69,79078.78,9.0,0.78393,0.00039,8.82896]
[1778872601576,24.69,79084.79,9.0,0.78629,0.00039,8.77349]
[1778872603590,24.69,79087.42,9.0,0.78734,0.00039,8.74861]
[1778872604498,24.69,79087.42,9.0,0.78734,0.00039,8.74861]
[1778872604719,24.69,79087.42,9.0,0.78734,0.00039,8.74861]
[1778872605604,24.69,79090.4,9.0,0.78852,0.00039,8.72044]
[1778872607193,24.69,79090.4,9.0,0.78852,0.00039,8.72044]
[1778872608595,24.69,79092.82,9.0,0.78945,0.00039,8.69822]
[1778872608625,24.67,79095.51,9.0,0.79065,0.00039,8.66941]
[1778872609632,24.66,79098.03,9.0,0.79176,0.00039,8.64249]
[1778872611614,24.64,79097.31,9.0,0.79161,0.00039,8.64614]
[1778872612655,24.62,79099.93,9.0,0.79287,0.00039,8.61552]
[1778872613493,24.62,79099.93,9.0,0.79287,0.00039,8.61552]
[1778872613663,24.6,79105.38,9.0,0.79507,0.00038,8.56164]
[1778872614918,24.6,79107.14,9.0,0.79576,0.00038,8.54486]
[1778872615677,24.6,79109.68,9.0,0.79674,0.00038,8.52051]
[1778872619706,24.58,79111.6,9.0,0.79771,0.00038,8.49635]
[1778872622727,24.57,79108.57,9.0,0.79667,0.00038,8.52224]
[1778872627775,24.53,79106.57,9.0,0.79623,0.00038,8.53311]
[1778872628772,24.52,79104.16,9.0,0.79537,0.00038,8.55426]
[1778872629779,24.52,79107.57,9.0,0.79675,0.00038,8.52018]
[1778872634814,24.45,79104.83,9.0,0.79632,0.00038,8.53053]
[1778872639852,24.39,79104.62,9.0,0.79678,0.00038,8.51915]
[1778872643889,24.36,79105.96,9.0,0.7976,0.00038,8.49875]
[1778872644289,24.36,79105.96,9.0,0.7976,0.00038,8.49875]
[1778872644888,24.34,79104.29,9.0,0.7972,0.00038,8.50839]
[1778872650930,24.29,79104.02,9.0,0.79751,0.00039,8.50066]
[1778872654542,24.29,79103.76,9.0,0.7976,0.00039,8.49285]
[1778872658585,24.28,79104.46,9.0,0.79791,0.00039,8.485]
[1778872662007,24.28,79102.67,9.0,0.79727,0.00039,8.50102]
[1778872663353,24.28,79102.67,9.0,0.79727,0.00039,8.50102]
[1778872663354,24.27,79099.98,9.0,0.79628,0.00039,8.52554]
[1778872663413,24.27,79099.98,9.0,0.79628,0.00039,8.52554]
[1778872663413,24.27,79099.98,9.0,0.79628,0.00039,8.52554]
[1778872663810,24.27,79099.98,9.0,0.79628,0.00039,8.52554]
[1778872664327,24.27,79099.98,9.0,0.79628,0.00039,8.52554]
[1778872664360,24.26,79087.0,9.0,0.79131,0.00039,8.64677]
[1778872665049,24.26,79078.06,9.0,0.78778,0.0004,8.73135]
[1778872666113,24.26,79078.06,9.0,0.78778,0.0004,8.73135]
[1778872666153,24.25,79076.39,9.0,0.78725,0.0004,8.7439]
[1778872666479,24.25,79076.39,9.0,0.78725,0.0004,8.7439]
[1778872666571,24.25,79076.39,9.0,0.78725,0.0004,8.7439]
[1778872667063,24.24,79080.81,9.0,0.78914,0.0004,8.69879]
[1778872668895,24.23,79079.63,9.0,0.78869,0.0004,8.70945]
[1778872669359,24.23,79079.63,9.0,0.78869,0.0004,8.70945]
[1778872672240,24.23,79079.36,9.0,0.78862,0.0004,8.7111]
[1778872673252,24.23,79080.16,9.0,0.78895,0.0004,8.70322]
[1778872673335,24.21,79083.96,9.0,0.79068,0.00039,8.66179]
[1778872674112,24.21,79085.71,9.0,0.79137,0.00039,8.64515]
[1778872676126,24.2,79081.36,9.0,0.78973,0.0004,8.68457]
[1778872681161,24.15,79080.32,9.0,0.78972,0.0004,8.68479]
[1778872682168,24.14,79078.73,9.0,0.78919,0.0004,8.69727]
[1778872683175,24.13,79080.25,9.0,0.7899,0.0004,8.6802]
[1778872686196,24.11,79078.5,9.0,0.78944,0.0004,8.69133]
[1778872687203,24.11,79076.3,9.0,0.78857,0.0004,8.71197]
[1778872688211,24.11,79071.4,9.0,0.78663,0.0004,8.75818]
[1778872689218,24.1,79061.76,9.0,0.78276,0.00041,8.84899]
[1778872690225,24.1,79057.93,9.0,0.78122,0.00041,8.88468]
[1778872692332,24.06,79057.97,9.0,0.78165,0.00041,8.87452]
[1778872694253,24.05,79063.08,9.0,0.78384,0.0004,8.82364]
[1778872695260,24.04,79067.87,9.0,0.7858,0.0004,8.77757]
[1778872697274,24.02,79068.66,9.0,0.7863,0.0004,8.76569]
[1778872698281,24.01,79071.42,9.0,0.78755,0.0004,8.73603]
[1778872699288,24.01,79074.46,9.0,0.78878,0.0004,8.70668]
[1778872699544,24.01,79074.46,9.0,0.78878,0.0004,8.70668]
[1778872701256,23.99,79075.45,9.0,0.7893,0.0004,8.69422]
[1778872701302,23.98,79077.6,9.0,0.79027,0.0004,8.67101]
[1778872704524,23.98,79077.38,9.0,0.79023,0.0004,8.67197]
[1778872707418,23.97,79076.99,9.0,0.79011,0.0004,8.67481]
[1778872710365,23.97,79078.72,9.0,0.79086,0.0004,8.65684]
[1778872712379,23.97,79081.16,9.0,0.79202,0.0004,8.62317]
[1778872713386,23.96,79079.59,9.0,0.79141,0.0004,8.63786]
[1778872718421,23.95,79074.73,9.0,0.78955,0.0004,8.68241]
[1778872719428,23.95,79071.15,9.0,0.78813,0.0004,8.71641]
[1778872721442,23.93,79069.42,9.0,0.78768,0.0004,8.72695]
[1778872723457,23.91,79073.26,9.0,0.78936,0.0004,8.68702]
[1778872728494,23.91,79075.01,9.0,0.79011,0.0004,8.66883]
[1778872733528,23.9,79074.7,9.0,0.79004,0.0004,8.67052]
[1778872738892,23.9,79073.89,9.0,0.78976,0.0004,8.67726]
[1778872739327,23.9,79073.89,9.0,0.78976,0.0004,8.67726]
[1778872744605,23.89,79073.67,9.0,0.78979,0.0004,8.67653]
[1778872750442,23.88,79073.49,9.0,0.78979,0.0004,8.67662]
[1778872749640,23.88,79077.14,9.0,0.79126,0.0004,8.64118]
[1778872751372,23.88,79077.14,9.0,0.79126,0.0004,8.64118]
[1778872751417,23.86,79081.24,9.0,0.79306,0.0004,8.59755]
[1778872751960,23.86,79081.24,9.0,0.79306,0.0004,8.59755]
[1778872752064,23.84,79088.3,9.0,0.79609,0.00039,8.52338]
[1778872752661,23.83,79090.43,9.0,0.79695,0.00039,8.50216]
[1778872753668,23.82,79092.94,9.0,0.79803,0.00039,8.47527]
[1778872755682,23.81,79087.69,9.0,0.79613,0.0004,8.52229]
[1778872756689,23.8,79085.55,9.0,0.79539,0.0004,8.54052]
[1778872757696,23.79,79083.8,9.0,0.7948,0.0004,8.55476]
[1778872759710,23.76,79082.22,9.0,0.79441,0.0004,8.56427]
[1778872762731,23.72,79080.3,9.0,0.79401,0.0004,8.57398]
[1778872767766,23.66,79080.6,9.0,0.79472,0.0004,8.55648]
[1778872772801,23.64,79080.01,9.0,0.79489,0.0004,8.54674]
[1778872777836,23.63,79079.94,9.0,0.79491,0.0004,8.54614]
[1778872778932,23.63,79079.94,9.0,0.79491,0.0004,8.54614]
[1778872779453,23.63,79079.94,9.0,0.79491,0.0004,8.54614]
[1778872781410,23.62,79076.89,9.0,0.79383,0.0004,8.57237]
[1778872781865,23.62,79074.87,9.0,0.79302,0.0004,8.59213]
[1778872783071,23.6,79073.19,9.0,0.79247,0.0004,8.60555]
[1778872784039,23.6,79073.19,9.0,0.79247,0.0004,8.60555]
[1778872784704,23.6,79072.42,9.0,0.79217,0.0004,8.61276]
[1778872785272,23.59,79066.95,9.0,0.79009,0.00041,8.66296]
[1778872785892,23.57,79064.16,9.0,0.7891,0.00041,8.68645]
[1778872786909,23.56,79062.08,9.0,0.78841,0.00041,8.7028]
[1778872789928,23.54,79064.04,9.0,0.78941,0.00041,8.67888]
[1778872793896,23.52,79064.5,9.0,0.78979,0.00041,8.66994]
[1778872794431,23.52,79064.5,9.0,0.78979,0.00041,8.66994]
[1778872794963,23.52,79069.31,9.0,0.79177,0.00041,8.62214]
[1778872798897,23.51,79069.84,9.0,0.79202,0.00041,8.61604]
[1778872799353,23.51,79069.84,9.0,0.79202,0.00041,8.61604]
[1778872802012,23.51,79067.51,9.0,0.7911,0.00041,8.63837]
[1778872803019,23.51,79065.89,9.0,0.79044,0.00041,8.65414]
[1778872804029,23.51,79069.7,9.0,0.792,0.00041,8.61671]
[1778872804605,23.51,79069.7,9.0,0.792,0.00041,8.61671]
[1778872805036,23.51,79075.07,9.0,0.79417,0.0004,8.56391]
[1778872805926,23.51,79075.07,9.0,0.79417,0.0004,8.56391]
[1778872806043,23.51,79070.84,9.0,0.79246,0.0004,8.60547]
[1778872807050,23.51,79066.65,9.0,0.79078,0.00041,8.64605]
[1778872809064,23.5,79064.68,9.0,0.79006,0.00041,8.66335]
[1778872811078,23.49,79068.78,9.0,0.79182,0.00041,8.62098]
[1778872814099,23.49,79066.57,9.0,0.79096,0.00041,8.64178]
[1778872815106,23.48,79063.43,9.0,0.78969,0.00041,8.6722]
[1778872819542,23.45,79063.63,9.0,0.79007,0.00041,8.66295]
[1778872819564,23.43,79066.95,9.0,0.79168,0.00041,8.62419]
[1778872820141,23.43,79068.74,9.0,0.79241,0.00041,8.60657]
[1778872821419,23.43,79068.74,9.0,0.79241,0.00041,8.60657]
[1778872827190,23.42,79069.23,9.0,0.79268,0.00041,8.59993]
[1778872830211,23.42,79070.92,9.0,0.7934,0.00041,8.58253]
[1778872834551,23.41,79071.34,9.0,0.79374,0.00041,8.56833]
[1778872836253,23.41,79069.68,9.0,0.7931,0.00041,8.58406]
[1778872838473,23.41,79069.74,9.0,0.79313,0.00041,8.58324]
[1778872838510,23.41,79071.54,9.0,0.79388,0.00041,8.56504]
[1778872839274,23.41,79074.81,9.0,0.7952,0.0004,8.53272]
[1778872844309,23.41,79075.28,9.0,0.79542,0.0004,8.52726]
[1778872845316,23.4,79070.8,9.0,0.79362,0.00041,8.5714]
[1778872846096,23.4,79070.8,9.0,0.79362,0.00041,8.5714]
[1778872846323,23.4,79064.55,9.0,0.79108,0.00041,8.63284]
[1778872848337,23.39,79068.94,9.0,0.79299,0.00041,8.58657]
[1778872851910,23.39,79069.73,9.0,0.79334,0.00041,8.57804]
[1778872857400,23.38,79070.24,9.0,0.7936,0.00041,8.57169]
[1778872862435,23.38,79070.06,9.0,0.79357,0.00041,8.57243]
[1778872867470,23.37,79069.23,9.0,0.79328,0.00041,8.57959]
[1778872867874,23.37,79069.23,9.0,0.79328,0.00041,8.57959]
[1778872868477,23.37,79064.68,9.0,0.79143,0.00041,8.62429]
[1778872869484,23.37,79061.54,9.0,0.79015,0.00041,8.65499]
[1778872870185,23.37,79061.54,9.0,0.79015,0.00041,8.65499]
[1778872874561,23.37,79062.49,9.0,0.7906,0.00041,8.6442]
[1778872876317,23.37,79062.73,9.0,0.79071,0.00041,8.64173]
[1778872881569,23.37,79062.37,9.0,0.79057,0.00041,8.64495]
[1778872885597,23.36,79064.29,9.0,0.79137,0.00041,8.62582]
[1778872886604,23.36,79065.93,9.0,0.79204,0.00041,8.60961]
[1778872888911,23.36,79066.92,9.0,0.79244,0.00041,8.59978]
[1778872889328,23.36,79066.92,9.0,0.79244,0.00041,8.59978]
[1778872889470,23.36,79066.92,9.0,0.79244,0.00041,8.59978]
[1778872889625,23.36,79070.42,9.0,0.79388,0.00041,8.56494]
[1778872889863,23.36,79070.42,9.0,0.79388,0.00041,8.56494]
[1778872890632,23.36,79073.82,9.0,0.79526,0.0004,8.53107]
[1778872893913,23.36,79075.11,9.0,0.796,0.0004,8.50734]
[1778872894407,23.36,79075.11,9.0,0.796,0.0004,8.50734]
[1778872899217,23.34,79077.31,9.0,0.797,0.0004,8.48262]
[1778872899695,23.34,79082.05,9.0,0.79891,0.0004,8.43521]
[1778872901185,23.34,79086.18,9.0,0.80057,0.0004,8.39386]
[1778872902119,23.34,79087.91,9.0,0.80126,0.0004,8.37657]
[1778872905317,23.34,79086.61,9.0,0.80074,0.0004,8.38961]
[1778872905493,23.34,79093.47,9.0,0.80346,0.0004,8.32092]
[1778872905738,23.34,79095.39,9.0,0.80422,0.00039,8.30161]
[1778872906745,23.34,79097.41,9.0,0.80502,0.00039,8.2813]
[1778872908900,23.34,79098.03,9.0,0.80527,0.00039,8.2748]
[1778872909404,23.34,79098.03,9.0,0.80527,0.00039,8.2748]
[1778872910773,23.34,79094.55,9.0,0.80392,0.00039,8.30912]
[1778872913904,23.34,79094.65,9.0,0.80399,0.00039,8.30744]
[1778872914380,23.34,79094.65,9.0,0.80399,0.00039,8.30744]
[1778872919198,23.27,79094.72,9.0,0.80465,0.00039,8.29059]
[1778872920205,23.26,79093.49,9.0,0.8043,0.0004,8.2993]
[1778872920585,23.26,79093.49,9.0,0.8043,0.0004,8.2993]
[1778872922151,23.24,79092.16,9.0,0.80394,0.0004,8.30846]
[1778872922153,23.23,79093.78,9.0,0.80473,0.0004,8.28826]
[1778872922857,23.21,79099.2,9.0,0.8071,0.00039,8.22741]
[1778872923923,23.21,79099.2,9.0,0.8071,0.00039,8.22741]
[1778872924360,23.21,79099.2,9.0,0.8071,0.00039,8.22741]
[1778872925659,23.2,79100.26,9.0,0.80754,0.00039,8.21613]
[1778872925889,23.2,79097.29,9.0,0.80641,0.00039,8.24518]
[1778872926896,23.2,79094.65,9.0,0.80539,0.0004,8.27134]
[1778872929296,23.2,79093.38,9.0,0.80491,0.0004,8.2836]
[1778872931383,23.19,79095.01,9.0,0.8056,0.0004,8.26593]
[1778872931484,23.19,79098.16,9.0,0.80687,0.00039,8.23344]
[1778872931932,23.17,79104.17,9.0,0.80943,0.00039,8.16697]
[1778872933946,23.14,79106.24,9.0,0.81058,0.00039,8.13684]
[1778872935960,23.12,79103.98,9.0,0.80987,0.00039,8.15522]
[1778872936964,23.12,79103.98,9.0,0.80987,0.00039,8.15522]
[1778872936967,23.1,79110.89,9.0,0.81273,0.00039,8.08015]
[1778872937975,23.1,79113.22,9.0,0.81365,0.00039,8.05593]
[1778872939354,23.1,79113.22,9.0,0.81365,0.00039,8.05593]
[1778872939453,23.1,79115.61,9.0,0.81458,0.00039,8.0311]
[1778872939989,23.09,79119.03,9.0,0.81601,0.00038,7.99299]
[1778872943010,23.06,79116.14,9.0,0.81518,0.00039,8.01493]
[1778872944017,23.06,79105.94,9.0,0.81124,0.00039,8.1193]
[1778872945024,23.06,79101.99,9.0,0.80971,0.00039,8.15932]
[1778872947038,23.04,79105.1,9.0,0.81111,0.00039,8.12269]
[1778872949052,23.04,79107.71,9.0,0.81216,0.00039,8.09512]
[1778872950059,23.04,79109.75,9.0,0.81297,0.00039,8.07381]
[1778872952073,23.03,79106.08,9.0,0.81172,0.00039,8.10127]
[1778872957108,23.03,79106.77,9.0,0.81206,0.00039,8.09228]
[1778872958911,23.02,79107.21,9.0,0.81225,0.00039,8.08738]
[1778872959455,23.02,79107.21,9.0,0.81225,0.00039,8.08738]
[1778872960129,23.02,79110.67,9.0,0.81362,0.00039,8.05108]
[1778872965164,23.01,79111.62,9.0,0.81407,0.00039,8.03902]
[1778872968186,23.01,79110.11,9.0,0.81356,0.00039,8.05265]
[1778872973221,22.99,79109.75,9.0,0.81354,0.00039,8.05312]
[1778872975236,22.99,79111.94,9.0,0.81443,0.00039,8.02954]
[1778872976242,22.99,79115.92,9.0,0.81599,0.00039,7.98794]
[1778872977249,22.97,79117.57,9.0,0.81683,0.00038,7.96522]
[1778872981277,22.93,79119.97,9.0,0.8182,0.00038,7.92818]
[1778872986313,22.9,79121.01,9.0,0.81889,0.00038,7.90958]
[1778872990473,22.89,79121.3,9.0,0.81905,0.00038,7.90516]
[1778872991348,22.86,79122.77,9.0,0.81995,0.00038,7.8807]
[1778872992880,22.84,79122.38,9.0,0.82005,0.00038,7.87779]
[1778872995055,22.79,79123.16,9.0,0.82084,0.00038,7.85611]
[1778873000248,22.68,79124.13,9.0,0.82232,0.00038,7.81531]
[1778873005205,22.59,79122.33,9.0,0.82265,0.00038,7.80603]
[1778873005446,22.58,79116.98,9.0,0.82061,0.00039,7.86191]
[1778873006453,22.58,79113.35,9.0,0.81923,0.00039,7.89955]
[1778873010481,22.58,79114.76,9.0,0.81984,0.00039,7.88294]
[1778873011488,22.58,79119.11,9.0,0.82169,0.00039,7.82717]
[1778873012495,22.57,79121.06,9.0,0.82245,0.00038,7.80622]
[1778873012999,22.57,79121.06,9.0,0.82245,0.00038,7.80622]
[1778873013502,22.57,79123.56,9.0,0.82342,0.00038,7.77952]
[1778873018537,22.56,79123.93,9.0,0.82366,0.00038,7.77296]
[1778873023572,22.56,79124.37,9.0,0.82392,0.00038,7.76571]
[1778873028607,22.55,79124.69,9.0,0.82413,0.00038,7.75975]
[1778873031628,22.54,79126.36,9.0,0.82483,0.00038,7.74053]
[1778873034605,22.54,79125.77,9.0,0.82464,0.00038,7.74578]
[1778873035108,22.54,79126.18,9.0,0.82481,0.00038,7.74093]
[1778873036576,22.53,79126.13,9.0,0.82483,0.00038,7.74047]
[1778873038952,22.53,79125.02,9.0,0.82445,0.00038,7.75089]
[1778873039371,22.53,79125.02,9.0,0.82445,0.00038,7.75089]
[1778873040744,22.53,79124.37,9.0,0.82421,0.00038,7.75756]
[1778873040691,22.53,79119.39,9.0,0.8223,0.00039,7.81027]
[1778873041069,22.53,79119.39,9.0,0.8223,0.00039,7.81027]
[1778873041698,22.53,79112.96,9.0,0.81984,0.00039,7.87759]
[1778873042705,22.52,79109.58,9.0,0.81853,0.00039,7.9129]
[1778873044620,22.52,79110.12,9.0,0.81876,0.00039,7.90679]
[1778873046256,22.52,79108.11,9.0,0.818,0.00039,7.92719]
[1778873046348,22.52,79108.11,9.0,0.818,0.00039,7.92719]
[1778873046735,22.51,79101.26,9.0,0.81537,0.00039,7.99781]
[1778873047740,22.51,79097.04,9.0,0.81379,0.0004,8.03981]
[1778873048747,22.5,79094.42,9.0,0.81276,0.0004,8.06706]
[1778873049754,22.48,79102.31,9.0,0.8161,0.00039,7.97817]
[1778873050761,22.48,79106.2,9.0,0.81766,0.00039,7.93635]
[1778873052775,22.44,79109.91,9.0,0.81951,0.00039,7.88617]
[1778873057810,22.38,79110.01,9.0,0.82028,0.00039,7.86506]
[1778873059824,22.35,79112.08,9.0,0.82131,0.00039,7.83684]
[1778873061838,22.36,79109.19,9.0,0.82016,0.00039,7.86835]
[1778873066873,22.36,79110.11,9.0,0.82051,0.00039,7.85879]
[1778873071912,22.35,79109.64,9.0,0.82055,0.00039,7.85239]
[1778873074629,22.35,79109.45,9.0,0.82048,0.00039,7.85446]
[1778873077791,22.35,79107.76,9.0,0.81985,0.00039,7.87151]
[1778873077954,22.35,79109.96,9.0,0.82072,0.00039,7.84773]
[1778873081982,22.35,79112.14,9.0,0.82157,0.00039,7.82459]
[1778873082989,22.35,79114.93,9.0,0.82266,0.00039,7.7946]
[1778873083945,22.35,79114.93,9.0,0.82266,0.00039,7.7946]
[1778873084423,22.35,79114.93,9.0,0.82266,0.00039,7.7946]
[1778873084569,22.35,79114.93,9.0,0.82266,0.00039,7.7946]
[1778873090013,22.33,79116.19,9.0,0.82327,0.00039,7.77783]
[1778873093059,22.33,79118.0,9.0,0.82404,0.00039,7.75652]
[1778873097087,22.32,79115.77,9.0,0.82325,0.00039,7.77847]
[1778873098094,22.32,79117.33,9.0,0.82387,0.00039,7.7613]
[1778873104136,22.31,79117.12,9.0,0.82389,0.00039,7.7607]
[1778873109174,22.25,79116.92,9.0,0.82449,0.00039,7.74378]
[1778873111188,22.24,79113.45,9.0,0.82317,0.00039,7.78022]
[1778873112195,22.24,79111.39,9.0,0.82239,0.00039,7.80193]
[1778873117231,22.24,79112.76,9.0,0.82298,0.00039,7.78566]
[1778873118238,22.24,79117.51,9.0,0.82483,0.00039,7.73449]
[1778873119245,22.24,79119.75,9.0,0.8257,0.00039,7.7103]
[1778873121259,22.2,79122.99,9.0,0.82731,0.00038,7.66503]
[1778873126294,22.17,79122.38,9.0,0.82739,0.00038,7.66279]
[1778873131329,22.1,79124.96,9.0,0.82931,0.00038,7.60359]
[1778873136366,22.06,79123.68,9.0,0.82925,0.00038,7.60494]
[1778873141402,22.01,79125.72,9.0,0.83063,0.00038,7.56568]
[1778873142409,21.99,79127.9,9.0,0.83163,0.00038,7.5372]
[1778873147445,21.95,79129.15,9.0,0.83259,0.00038,7.50965]
[1778873152480,21.88,79125.23,9.0,0.8318,0.00038,7.53214]
[1778873153487,21.86,79118.53,9.0,0.82949,0.00039,7.59774]
[1778873154658,21.86,79118.53,9.0,0.82949,0.00039,7.59774]
[1778873154662,21.86,79114.63,9.0,0.828,0.00039,7.63957]
[1778873155357,21.86,79114.63,9.0,0.828,0.00039,7.63957]
[1778873155501,21.83,79112.83,9.0,0.82762,0.00039,7.65038]
[1778873158925,21.74,79112.92,9.0,0.8286,0.00039,7.62237]
[1778873159366,21.74,79112.92,9.0,0.8286,0.00039,7.62237]
[1778873159563,21.74,79112.92,9.0,0.8286,0.00039,7.62237]
[1778873161543,21.66,79114.44,9.0,0.83009,0.00039,7.58022]
[1778873163133,21.63,79114.34,9.0,0.83032,0.00039,7.57353]
[1778873167585,21.52,79115.96,9.0,0.83223,0.00039,7.51876]
[1778873168936,21.52,79115.96,9.0,0.83223,0.00039,7.51876]
[1778873169413,21.52,79115.96,9.0,0.83223,0.00039,7.51876]
[1778873177655,21.35,79115.82,9.0,0.83408,0.00039,7.46523]
[1778873182690,21.34,79116.28,9.0,0.83432,0.00039,7.45836]
[1778873183917,21.34,79116.28,9.0,0.83432,0.00039,7.45836]
[1778873184375,21.34,79115.97,9.0,0.83421,0.00039,7.46158]
[1778873184642,21.34,79115.97,9.0,0.83421,0.00039,7.46158]
[1778873186573,21.34,79116.1,9.0,0.83427,0.00039,7.4596]
[1778873186725,21.34,79109.78,9.0,0.83181,0.00039,7.53032]
[1778873187160,21.34,79109.78,9.0,0.83181,0.00039,7.53032]
[1778873187725,21.34,79099.7,9.0,0.82783,0.0004,7.64314]
[1778873188069,21.34,79099.7,9.0,0.82783,0.0004,7.64314]
[1778873188297,21.34,79099.7,9.0,0.82783,0.0004,7.64314]
[1778873188308,21.34,79099.7,9.0,0.82783,0.0004,7.64314]
[1778873188732,21.34,79090.67,9.0,0.82422,0.0004,7.74361]
[1778873189640,21.34,79090.67,9.0,0.82422,0.0004,7.74361]
[1778873189739,21.34,79091.01,9.0,0.82438,0.0004,7.7394]
[1778873190582,21.34,79091.01,9.0,0.82438,0.0004,7.7394]
[1778873190761,21.34,79091.01,9.0,0.82438,0.0004,7.7394]
[1778873190822,21.34,79091.01,9.0,0.82438,0.0004,7.7394]
[1778873191928,21.33,79095.13,9.0,0.82626,0.0004,7.68193]
[1778873193933,21.33,79095.57,9.0,0.82643,0.0004,7.677]
[1778873193767,21.33,79097.21,9.0,0.82711,0.0004,7.6581]
[1778873194310,21.33,79097.21,9.0,0.82711,0.0004,7.6581]
[1778873194426,21.33,79097.21,9.0,0.82711,0.0004,7.6581]
[1778873196570,21.32,79098.39,9.0,0.82764,0.0004,7.64323]
[1778873196596,21.32,79098.39,9.0,0.82764,0.0004,7.64323]
[1778873199629,21.32,79098.81,9.0,0.82786,0.0004,7.6371]
[1778873201550,21.32,79100.32,9.0,0.82849,0.0004,7.61922]
[1778873201823,21.32,79104.06,9.0,0.83,0.0004,7.57677]
[1778873206858,21.3,79104.73,9.0,0.83041,0.0004,7.565]
[1778873210886,21.29,79106.53,9.0,0.83122,0.0004,7.542]
[1778873214385,21.29,79106.15,9.0,0.83114,0.0004,7.54426]
[1778873214914,21.29,79095.72,9.0,0.82701,0.0004,7.66086]
[1778873215921,21.28,79094.41,9.0,0.82651,0.0004,7.67477]
[1778873219638,21.28,79095.27,9.0,0.82693,0.0004,7.66298]
[1778873220328,21.27,79095.17,9.0,0.82692,0.0004,7.6633]
[1778873220488,21.27,79095.17,9.0,0.82692,0.0004,7.6633]
[1778873223813,21.27,79096.46,9.0,0.82749,0.0004,7.64721]
[1778873223851,21.27,79096.46,9.0,0.82749,0.0004,7.64721]
[1778873224984,21.26,79099.1,9.0,0.82863,0.0004,7.6152]
[1778873229019,21.25,79099.15,9.0,0.82873,0.0004,7.61242]
[1778873230019,21.25,79088.61,9.0,0.82452,0.00041,7.72997]
[1778873236063,21.24,79089.1,9.0,0.82486,0.00041,7.72053]
[1778873239644,21.24,79088.41,9.0,0.82462,0.00041,7.7272]
[1778873242330,21.23,79090.6,9.0,0.82559,0.0004,7.70037]
[1778873242442,21.23,79090.6,9.0,0.82559,0.0004,7.70037]
[1778873242466,21.23,79090.6,9.0,0.82559,0.0004,7.70037]
[1778873242500,21.23,79090.6,9.0,0.82559,0.0004,7.70037]
[1778873242784,21.23,79090.6,9.0,0.82559,0.0004,7.70037]
[1778873243858,21.23,79090.71,9.0,0.82566,0.0004,7.69831]
[1778873245126,21.22,79089.01,9.0,0.82506,0.00041,7.71501]
[1778873248790,21.21,79089.47,9.0,0.8253,0.00041,7.70817]
[1778873248842,21.21,79089.47,9.0,0.8253,0.00041,7.70817]
[1778873248991,21.21,79089.47,9.0,0.8253,0.00041,7.70817]
[1778873249056,21.21,79089.32,9.0,0.8253,0.00041,7.70821]
[1778873254190,21.19,79090.98,9.0,0.82628,0.0004,7.67594]
[1778873259421,21.18,79090.59,9.0,0.82623,0.0004,7.67719]
[1778873259523,21.18,79087.73,9.0,0.8251,0.00041,7.70867]
[1778873260232,21.18,79083.72,9.0,0.82349,0.00041,7.75306]
[1778873261239,21.18,79081.47,9.0,0.8226,0.00041,7.77754]
[1778873266274,21.16,79081.68,9.0,0.82285,0.00041,7.7707]
[1778873267281,21.16,79087.01,9.0,0.82506,0.00041,7.70969]
[1778873268288,21.16,79089.75,9.0,0.8262,0.00041,7.67793]
[1778873272316,21.15,79093.05,9.0,0.82764,0.0004,7.63771]
[1778873277351,21.14,79094.5,9.0,0.82835,0.0004,7.6178]
[1778873278926,21.14,79094.5,9.0,0.82835,0.0004,7.6178]
[1778873279435,21.13,79094.5,9.0,0.82839,0.0004,7.61644]
[1778873283393,21.12,79092.54,9.0,0.8277,0.0004,7.63595]
[1778873288428,21.11,79093.14,9.0,0.82806,0.0004,7.62581]
[1778873289644,21.11,79093.14,9.0,0.82806,0.0004,7.62581]
[1778873291693,21.11,79093.11,9.0,0.82807,0.0004,7.62549]
[1778873293870,21.11,79093.18,9.0,0.82817,0.0004,7.62276]
[1778873294208,21.1,79093.34,9.0,0.82829,0.0004,7.61934]
[1778873294556,21.1,79093.34,9.0,0.82829,0.0004,7.61934]
[1778873297759,21.1,79093.47,9.0,0.82841,0.0004,7.61595]
[1778873299414,21.09,79095.21,9.0,0.82918,0.0004,7.59432]
[1778873299505,21.09,79098.47,9.0,0.83053,0.0004,7.55598]
[1778873300512,21.08,79089.31,9.0,0.82687,0.00041,7.65909]
[1778873301519,21.08,79085.47,9.0,0.82535,0.00041,7.70133]
[1778873303936,21.07,79085.0,9.0,0.82521,0.00041,7.70531]
[1778873304339,21.07,79085.17,9.0,0.82535,0.00041,7.70132]
[1778873307563,21.06,79088.52,9.0,0.82683,0.00041,7.66014]
[1778873309577,21.05,79090.47,9.0,0.8277,0.00041,7.63584]
[1778873310584,21.05,79094.26,9.0,0.82927,0.0004,7.59169]
[1778873311591,21.04,79097.48,9.0,0.83075,0.0004,7.54446]
[1778873318640,21.03,79096.89,9.0,0.83067,0.0004,7.54679]
[1778873320654,21.03,79099.23,9.0,0.83165,0.0004,7.51905]
[1778873325689,21.01,79100.27,9.0,0.83224,0.0004,7.5021]
[1778873330777,20.99,79098.9,9.0,0.83191,0.0004,7.51158]
[1778873333927,20.99,79099.36,9.0,0.83216,0.0004,7.50421]
[1778873334392,20.98,79099.92,9.0,0.83245,0.0004,7.49605]
[1778873334613,20.98,79099.92,9.0,0.83245,0.0004,7.49605]
[1778873339840,20.97,79101.02,9.0,0.83304,0.0004,7.47913]
[1778873340392,20.97,79101.02,9.0,0.83304,0.0004,7.47913]
[1778873340541,20.97,79101.02,9.0,0.83304,0.0004,7.47913]
[1778873340847,20.97,79103.16,9.0,0.83392,0.0004,7.45379]
[1778873342862,20.96,79105.81,9.0,0.83503,0.0004,7.42181]
[1778873343991,20.96,79112.42,9.0,0.83766,0.00039,7.34535]
[1778873344876,20.96,79115.86,9.0,0.83904,0.00039,7.30481]
[1778873346891,20.95,79115.05,9.0,0.8388,0.00039,7.31205]
[1778873349912,20.94,79113.09,9.0,0.83813,0.00039,7.33151]
[1778873353943,20.93,79107.72,9.0,0.83612,0.00039,7.39006]
[1778873354948,20.93,79105.84,9.0,0.8354,0.0004,7.41095]
[1778873355955,20.93,79103.58,9.0,0.83453,0.0004,7.43611]
[1778873358919,20.92,79103.54,9.0,0.83457,0.0004,7.43501]
[1778873359420,20.92,79103.7,9.0,0.83466,0.0004,7.43238]
[1778873359613,20.92,79103.7,9.0,0.83466,0.0004,7.43238]
[1778873363475,20.91,79103.84,9.0,0.83485,0.0004,7.42687]
[1778873364011,20.91,79101.37,9.0,0.83387,0.0004,7.4552]
[1778873365018,20.9,79099.07,9.0,0.833,0.0004,7.48]
[1778873369046,20.89,79097.33,9.0,0.83247,0.0004,7.49523]
[1778873369660,20.89,79097.33,9.0,0.83247,0.0004,7.49523]
[1778873371213,20.88,79097.62,9.0,0.83281,0.0004,7.48028]
[1778873373893,20.88,79097.58,9.0,0.83284,0.0004,7.47958]
[1778873374313,20.87,79097.59,9.0,0.83292,0.0004,7.47713]
[1778873375107,20.87,79094.0,9.0,0.83151,0.0004,7.51754]
[1778873376100,20.87,79077.3,9.0,0.8247,0.00041,7.70855]
[1778873376474,20.87,79077.3,9.0,0.8247,0.00041,7.70855]
[1778873377107,20.87,79074.2,9.0,0.82343,0.00042,7.74334]
[1778873379651,20.86,79075.55,9.0,0.82405,0.00042,7.72646]
[1778873382331,20.86,79077.15,9.0,0.82476,0.00041,7.70675]
[1778873385163,20.85,79080.6,9.0,0.82628,0.00041,7.66447]
[1778873390198,20.84,79079.97,9.0,0.82614,0.00041,7.66839]
[1778873395235,20.83,79082.87,9.0,0.82745,0.00041,7.63174]
[1778873398256,20.82,79084.92,9.0,0.82836,0.00041,7.60631]
[1778873399653,20.82,79084.92,9.0,0.82836,0.00041,7.60631]
[1778873399669,20.82,79086.8,9.0,0.82915,0.00041,7.58408]
[1778873400593,20.82,79086.8,9.0,0.82915,0.00041,7.58408]
[1778873406784,20.81,79086.13,9.0,0.82901,0.00041,7.58815]
[1778873406882,20.81,79091.62,9.0,0.83126,0.00041,7.52435]
[1778873407320,20.81,79096.41,9.0,0.83323,0.0004,7.46823]
[1778873412575,20.79,79095.59,9.0,0.83302,0.0004,7.47419]
[1778873413364,20.79,79098.79,9.0,0.83435,0.0004,7.43597]
[1778873415123,20.79,79103.92,9.0,0.83643,0.0004,7.37586]
[1778873416385,20.79,79106.32,9.0,0.83739,0.0004,7.34785]
[1778873418931,20.79,79106.53,9.0,0.83748,0.0004,7.34514]
[1778873422427,20.78,79111.88,9.0,0.83964,0.00039,7.28193]
[1778873423434,20.78,79114.83,9.0,0.8408,0.00039,7.24766]
[1778873428469,20.78,79115.06,9.0,0.84092,0.00039,7.24422]
[1778873429682,20.78,79115.06,9.0,0.84092,0.00039,7.24422]
[1778873431189,20.78,79115.06,9.0,0.84092,0.00039,7.24407]
[1778873432501,20.78,79118.76,9.0,0.84254,0.00039,7.19125]
[1778873437536,20.78,79119.65,9.0,0.8429,0.00039,7.18058]
[1778873438926,20.78,79119.65,9.0,0.8429,0.00039,7.18058]
[1778873439380,20.78,79119.62,9.0,0.84289,0.00039,7.18085]
[1778873439550,20.78,79116.92,9.0,0.84184,0.00039,7.21197]
[1778873442571,20.77,79118.6,9.0,0.8425,0.00039,7.19222]
[1778873444585,20.77,79121.15,9.0,0.8435,0.00039,7.16256]
[1778873445592,20.77,79124.05,9.0,0.84465,0.00038,7.12818]
[1778873446599,20.77,79125.6,9.0,0.84527,0.00038,7.10945]
[1778873450627,20.76,79127.8,9.0,0.84621,0.00038,7.08086]
[1778873451634,20.76,79133.71,9.0,0.84849,0.00038,7.01177]
[1778873453648,20.76,79132.05,9.0,0.84789,0.00038,7.02995]
[1778873455662,20.75,79135.14,9.0,0.84909,0.00038,6.9932]
[1778873456669,20.75,79137.07,9.0,0.84984,0.00038,6.97022]
[1778873460697,20.74,79141.84,9.0,0.85171,0.00037,6.91256]
[1778873461704,20.74,79144.64,9.0,0.85277,0.00037,6.87964]
[1778873462711,20.74,79150.69,9.0,0.85503,0.00037,6.80925]
[1778873467746,20.73,79151.91,9.0,0.85554,0.00037,6.79304]
[1778873468933,20.73,79151.91,9.0,0.85554,0.00037,6.79304]
[1778873469395,20.73,79151.55,9.0,0.85542,0.00037,6.79678]
[1778873470767,20.73,79146.75,9.0,0.85368,0.00037,6.85139]
[1778873471774,20.73,79145.24,9.0,0.85314,0.00037,6.86835]
[1778873472781,20.73,79147.73,9.0,0.85407,0.00037,6.83907]
[1778873473788,20.73,79150.56,9.0,0.85513,0.00037,6.80591]
[1778873475802,20.73,79152.52,9.0,0.85588,0.00037,6.78244]
[1778873480837,20.72,79151.48,9.0,0.85556,0.00037,6.79245]
[1778873481835,20.72,79151.48,9.0,0.85556,0.00037,6.79245]
[1778873481845,20.72,79153.19,9.0,0.8562,0.00037,6.77229]
[1778873483858,20.72,79155.37,9.0,0.85702,0.00036,6.74635]
[1778873486879,20.71,79153.53,9.0,0.85638,0.00037,6.76654]
[1778873491914,20.71,79153.8,9.0,0.8567,0.00037,6.75188]
[1778873496950,20.7,79154.42,9.0,0.85699,0.00037,6.74292]
[1778873498964,20.7,79152.96,9.0,0.85647,0.00037,6.75908]
[1778873502992,20.7,79150.87,9.0,0.85575,0.00037,6.78176]
[1778873506013,20.69,79149.24,9.0,0.85519,0.00037,6.79943]
[1778873511048,20.69,79146.32,9.0,0.85418,0.00037,6.83115]
[1778873512055,20.69,79141.42,9.0,0.85237,0.00037,6.88749]
[1778873512316,20.69,79141.42,9.0,0.85237,0.00037,6.88749]
[1778873514070,20.68,79137.68,9.0,0.851,0.00038,6.92984]
[1778873518098,20.68,79139.19,9.0,0.85164,0.00037,6.9101]
[1778873523133,20.67,79137.53,9.0,0.85105,0.00038,6.92811]
[1778873525147,20.67,79132.02,9.0,0.84898,0.00038,6.99165]
[1778873526154,20.67,79127.94,9.0,0.84744,0.00038,7.03881]
[1778873529175,20.67,79127.57,9.0,0.84728,0.00038,7.0435]
[1778873531189,20.68,79125.46,9.0,0.84646,0.00038,7.06832]
[1778873537232,20.68,79125.35,9.0,0.84641,0.00038,7.07005]
[1778873539248,20.68,79126.99,9.0,0.84703,0.00038,7.0512]
[1778873542269,20.68,79129.16,9.0,0.84785,0.00038,7.02633]
[1778873547304,20.68,79129.82,9.0,0.84808,0.00038,7.01938]
[1778873548941,20.68,79129.23,9.0,0.84785,0.00038,7.02637]
[1778873549313,20.68,79129.23,9.0,0.84785,0.00038,7.02637]
[1778873553943,20.68,79128.23,9.0,0.84761,0.00038,7.02889]
[1778873554460,20.68,79128.15,9.0,0.84757,0.00038,7.02994]
[1778873554615,20.68,79128.15,9.0,0.84757,0.00038,7.02994]
[1778873559932,20.68,79128.41,9.0,0.84765,0.00038,7.0275]
[1778873565271,20.69,79128.56,9.0,0.8477,0.00038,7.02619]
[1778873565434,20.69,79121.0,9.0,0.84478,0.00039,7.11423]
[1778873566439,20.69,79115.23,9.0,0.84254,0.00039,7.18118]
[1778873567446,20.69,79113.19,9.0,0.84175,0.00039,7.20475]
[1778873572481,20.68,79114.07,9.0,0.84211,0.00039,7.19388]
[1778873574705,20.68,79114.36,9.0,0.84223,0.00039,7.1904]
[1778873577179,20.68,79114.29,9.0,0.84221,0.00039,7.19101]
[1778873579042,20.68,79111.96,9.0,0.84131,0.00039,7.21774]
[1778873579715,20.68,79111.96,9.0,0.84131,0.00039,7.21774]
[1778873579804,20.68,79109.31,9.0,0.84027,0.00039,7.24837]
[1778873583244,20.68,79108.99,9.0,0.84016,0.00039,7.25174]
[1778873583922,20.68,79108.71,9.0,0.84006,0.00039,7.25464]
[1778873584368,20.68,79108.71,9.0,0.84006,0.00039,7.25464]
[1778873593628,20.68,79113.66,9.0,0.84205,0.00039,7.19566]
[1778873599670,20.67,79112.34,9.0,0.84155,0.00039,7.21048]
[1778873602164,20.67,79109.1,9.0,0.84031,0.00039,7.24719]
[1778873603057,20.67,79098.95,9.0,0.83629,0.0004,7.36455]
[1778873603698,20.67,79092.17,9.0,0.83357,0.00041,7.44294]
[1778873607726,20.66,79087.41,9.0,0.83169,0.00041,7.49654]
[1778873609388,20.66,79085.15,9.0,0.8308,0.00041,7.5218]
[1778873610007,20.66,79081.45,9.0,0.82928,0.00041,7.56469]
[1778873615782,20.65,79085.51,9.0,0.83122,0.00041,7.50479]
[1778873618962,20.65,79084.88,9.0,0.831,0.00041,7.51115]
[1778873619401,20.65,79084.88,9.0,0.831,0.00041,7.51115]
[1778873619810,20.65,79089.01,9.0,0.83272,0.00041,7.46228]
[1778873621824,20.64,79091.29,9.0,0.83367,0.00041,7.43494]
[1778873626860,20.64,79092.1,9.0,0.83407,0.00041,7.42361]
[1778873631898,20.63,79091.62,9.0,0.83394,0.00041,7.42735]
[1778873634919,20.63,79089.93,9.0,0.83329,0.00041,7.44579]
[1778873638947,20.62,79086.91,9.0,0.83212,0.00041,7.47925]
[1778873639732,20.62,79086.91,9.0,0.83212,0.00041,7.47925]
[1778873644989,20.62,79086.54,9.0,0.83207,0.00041,7.48072]
[1778873650025,20.61,79085.58,9.0,0.83176,0.00041,7.48952]
[1778873650928,20.61,79085.58,9.0,0.83176,0.00041,7.48952]
[1778873654053,20.6,79091.34,9.0,0.83417,0.00041,7.42062]
[1778873655060,20.6,79095.14,9.0,0.83572,0.0004,7.37599]
[1778873657321,20.6,79102.3,9.0,0.83862,0.0004,7.29171]
[1778873658956,20.6,79103.77,9.0,0.83921,0.0004,7.27458]
[1778873659494,20.6,79104.37,9.0,0.83945,0.0004,7.26738]
[1778873663116,20.59,79106.69,9.0,0.84041,0.0004,7.23922]
[1778873664740,20.59,79107.26,9.0,0.84064,0.0004,7.23242]
[1778873669238,20.59,79107.63,9.0,0.84085,0.0004,7.22605]
[1778873669769,20.59,79107.64,9.0,0.84089,0.0004,7.22491]
[1778873670165,20.59,79110.42,9.0,0.84199,0.00039,7.19249]
[1778873671172,20.58,79113.2,9.0,0.84326,0.00039,7.14992]
[1778873675373,20.58,79113.99,9.0,0.8436,0.00039,7.13982]
[1778873681242,20.57,79115.19,9.0,0.84417,0.00039,7.12266]
[1778873684263,20.57,79117.65,9.0,0.84517,0.00039,7.09278]
[1778873688946,20.57,79116.57,9.0,0.84479,0.00039,7.10396]
[1778873689317,20.57,79116.57,9.0,0.84479,0.00039,7.10396]
[1778873693326,20.56,79118.7,9.0,0.84568,0.00039,7.0773]
[1778873694716,20.56,79119.95,9.0,0.84619,0.00039,7.06202]
[1778873699890,20.55,79121.2,9.0,0.84672,0.00039,7.04585]
[1778873705413,20.55,79121.71,9.0,0.84692,0.00039,7.03976]
[1778873706420,20.55,79119.58,9.0,0.84611,0.00039,7.06435]
[1778873707427,20.55,79117.1,9.0,0.84516,0.00039,7.09301]
[1778873709718,20.55,79117.84,9.0,0.84547,0.00039,7.08369]
[1778873712119,20.55,79117.56,9.0,0.84538,0.00039,7.0863]
[1778873712259,20.55,79117.56,9.0,0.84538,0.00039,7.0863]
[1778873712462,20.55,79111.77,9.0,0.84312,0.00039,7.15399]
[1778873713469,20.55,79105.81,9.0,0.84077,0.0004,7.22357]
[1778873715483,20.55,79103.78,9.0,0.83997,0.0004,7.24699]
[1778873720518,20.54,79102.34,9.0,0.83943,0.0004,7.26291]
[1778873721525,20.54,79099.47,9.0,0.83829,0.0004,7.29625]
[1778873722989,20.54,79092.49,9.0,0.83549,0.00041,7.37755]
[1778873723941,20.54,79092.49,9.0,0.83549,0.00041,7.37755]
[1778873724489,20.54,79092.49,9.0,0.83549,0.00041,7.37755]
[1778873724546,20.54,79090.36,9.0,0.83465,0.00041,7.40174]
[1778873729581,20.54,79091.97,9.0,0.83536,0.00041,7.38118]
[1778873733305,20.53,79089.01,9.0,0.83435,0.00041,7.40511]
[1778873733612,20.53,79079.14,9.0,0.83032,0.00041,7.51997]
[1778873734619,20.53,79074.71,9.0,0.82849,0.00042,7.57112]
[1778873735858,20.53,79070.41,9.0,0.82672,0.00042,7.62067]
[1778873736633,20.53,79068.11,9.0,0.82577,0.00042,7.64684]
[1778873738048,20.52,79063.36,9.0,0.82379,0.00042,7.70147]
[1778873738647,20.52,79058.75,9.0,0.82185,0.00043,7.75436]
[1778873741669,20.52,79061.99,9.0,0.82328,0.00042,7.71543]
[1778873745697,20.51,79065.06,9.0,0.82468,0.00042,7.67681]
[1778873750732,20.5,79070.46,9.0,0.82708,0.00042,7.61047]
[1778873754760,20.49,79072.53,9.0,0.82803,0.00042,7.58396]
[1778873756774,20.49,79074.96,9.0,0.82909,0.00042,7.55445]
[1778873758788,20.49,79076.78,9.0,0.82988,0.00042,7.53212]
[1778873759795,20.48,79079.66,9.0,0.83109,0.00041,7.49794]
[1778873761810,20.48,79083.09,9.0,0.83254,0.00041,7.45691]
[1778873762817,20.48,79087.56,9.0,0.83438,0.00041,7.40416]
[1778873765525,20.48,79090.78,9.0,0.83573,0.00041,7.36545]
[1778873765838,20.48,79092.98,9.0,0.83662,0.0004,7.33966]
[1778873767852,20.48,79095.27,9.0,0.83756,0.0004,7.31231]
[1778873769735,20.47,79094.88,9.0,0.83741,0.0004,7.31665]
[1778873769866,20.47,79092.24,9.0,0.83635,0.00041,7.34735]
[1778873773434,20.47,79093.14,9.0,0.83674,0.0004,7.33626]
[1778873781951,20.47,79094.45,9.0,0.83735,0.0004,7.31852]
[1778873783965,20.46,79096.12,9.0,0.83804,0.0004,7.29851]
[1778873784738,20.46,79096.12,9.0,0.83804,0.0004,7.29851]
[1778873785556,20.46,79096.12,9.0,0.83804,0.0004,7.29851]
[1778873785570,20.46,79097.76,9.0,0.83871,0.0004,7.27892]
[1778873789000,20.46,79100.45,9.0,0.8398,0.0004,7.2469]
[1778873790007,20.46,79107.65,9.0,0.84267,0.0004,7.16229]
[1778873791634,20.46,79108.37,9.0,0.84311,0.00039,7.14419]
[1778873794041,20.46,79112.18,9.0,0.84461,0.00039,7.09953]
[1778873795199,20.46,79114.44,9.0,0.84549,0.00039,7.07308]
[1778873801090,20.46,79115.43,9.0,0.84586,0.00039,7.06211]
[1778873803104,20.46,79117.05,9.0,0.84648,0.00039,7.04337]
[1778873806125,20.47,79122.09,9.0,0.84842,0.00039,6.9847]
[1778873808140,20.47,79118.14,9.0,0.84688,0.00039,7.03148]
[1778873809146,20.47,79115.19,9.0,0.84572,0.00039,7.06624]
[1778873813958,20.47,79116.54,9.0,0.84623,0.00039,7.05092]
[1778873814465,20.47,79116.54,9.0,0.84623,0.00039,7.05092]
[1778873819695,20.47,79117.23,9.0,0.84647,0.00039,7.04367]
[1778873821137,20.47,79117.73,9.0,0.84666,0.00039,7.03796]
[1778873827272,20.47,79117.56,9.0,0.84656,0.00039,7.04106]
[1778873828279,20.48,79119.43,9.0,0.84728,0.00039,7.0193]
[1778873829286,20.48,79125.39,9.0,0.84957,0.00038,6.94965]
[1778873830293,20.48,79127.86,9.0,0.85051,0.00038,6.921]
[1778873831300,20.48,79125.0,9.0,0.8494,0.00038,6.95482]
[1778873836335,20.48,79122.05,9.0,0.84822,0.00039,6.99079]
[1778873843384,20.49,79121.94,9.0,0.84812,0.00039,6.99372]
[1778873845398,20.49,79124.12,9.0,0.84895,0.00038,6.96864]
[1778873850433,20.49,79124.59,9.0,0.84909,0.00038,6.96441]
[1778873851441,20.49,79128.2,9.0,0.85062,0.00038,6.91277]
[1778873853455,20.49,79130.3,9.0,0.8514,0.00038,6.88881]
[1778873859497,20.5,79130.18,9.0,0.85129,0.00038,6.89238]
[1778873859722,20.5,79130.18,9.0,0.85129,0.00038,6.89238]
[1778873863525,20.5,79132.55,9.0,0.85213,0.00038,6.86655]
[1778873863963,20.5,79132.55,9.0,0.85213,0.00038,6.86655]
[1778873869567,20.51,79131.77,9.0,0.85175,0.00038,6.87814]
[1778873873950,20.51,79131.98,9.0,0.85179,0.00038,6.87684]
[1778873874401,20.51,79131.98,9.0,0.85179,0.00038,6.87684]
[1778873878958,20.52,79130.66,9.0,0.85122,0.00038,6.89456]
[1778873879289,20.52,79130.66,9.0,0.85122,0.00038,6.89456]
[1778873879642,20.52,79130.66,9.0,0.85122,0.00038,6.89456]
[1778873882457,20.52,79131.39,9.0,0.85146,0.00038,6.8871]
[1778873886687,20.53,79129.5,9.0,0.85068,0.00038,6.91106]
[1778873889734,20.53,79128.25,9.0,0.85018,0.00038,6.92632]
[1778873894695,20.53,79129.05,9.0,0.85045,0.00038,6.91824]
[1778873893737,20.54,79131.3,9.0,0.85129,0.00038,6.89229]
[1778873895751,20.54,79133.16,9.0,0.85197,0.00038,6.87131]
[1778873899779,20.54,79134.68,9.0,0.8525,0.00038,6.85516]
[1778873903970,20.54,79134.45,9.0,0.85237,0.00038,6.85905]
[1778873904433,20.54,79134.45,9.0,0.85237,0.00038,6.85905]
[1778873909723,20.55,79133.9,9.0,0.8521,0.00038,6.86745]
[1778873910926,20.55,79133.98,9.0,0.85211,0.00038,6.86729]
[1778873911863,20.55,79136.31,9.0,0.85312,0.00038,6.83125]
[1778873914760,20.56,79136.97,9.0,0.85336,0.00038,6.82399]
[1778873919195,20.56,79137.5,9.0,0.85349,0.00038,6.81995]
[1778873924751,20.57,79138.82,9.0,0.85391,0.00037,6.80677]
[1778873925314,20.57,79138.82,9.0,0.85391,0.00037,6.80677]
[1778873929644,20.57,79138.27,9.0,0.85364,0.00038,6.81535]
[1778873931505,20.58,79136.23,9.0,0.85284,0.00038,6.83994]
[1778873935429,20.58,79130.84,9.0,0.85074,0.00038,6.90465]
[1778873936439,20.58,79122.98,9.0,0.84773,0.00039,6.99655]
[1778873937050,20.58,79120.97,9.0,0.84694,0.00039,7.02015]
[1778873941078,20.58,79114.97,9.0,0.8446,0.00039,7.09064]
[1778873943686,20.58,79114.0,9.0,0.84422,0.00039,7.10199]
[1778873943092,20.58,79115.9,9.0,0.84496,0.00039,7.07985]
[1778873946115,20.58,79118.64,9.0,0.84602,0.00039,7.0481]
[1778873953166,20.59,79119.17,9.0,0.8462,0.00039,7.04268]
[1778873954173,20.59,79122.89,9.0,0.84763,0.00039,6.99942]
[1778873955180,20.59,79125.19,9.0,0.84851,0.00038,6.97279]
[1778873957194,20.59,79131.91,9.0,0.85106,0.00038,6.89494]
[1778873958201,20.59,79134.0,9.0,0.85184,0.00038,6.87092]
[1778873958980,20.59,79134.0,9.0,0.85184,0.00038,6.87092]
[1778873959491,20.59,79134.0,9.0,0.85184,0.00038,6.87092]
[1778873959644,20.59,79134.0,9.0,0.85184,0.00038,6.87092]
[1778873959686,20.59,79136.36,9.0,0.85271,0.00038,6.8442]
[1778873962363,20.59,79135.65,9.0,0.85243,0.00038,6.85284]
[1778873965250,20.6,79138.3,9.0,0.85337,0.00038,6.82354]
[1778873968271,20.6,79140.18,9.0,0.85404,0.00037,6.80293]
[1778873968990,20.6,79140.18,9.0,0.85404,0.00037,6.80293]
[1778873969466,20.6,79140.18,9.0,0.85404,0.00037,6.80293]
[1778873976330,20.61,79137.26,9.0,0.85299,0.00038,6.83071]
[1778873981365,20.62,79138.49,9.0,0.8534,0.00038,6.81829]
[1778873983379,20.62,79139.99,9.0,0.85393,0.00037,6.80166]
[1778873984386,20.62,79141.91,9.0,0.85464,0.00037,6.77977]
[1778873985393,20.62,79139.9,9.0,0.85387,0.00037,6.80356]
[1778873990429,20.63,79138.4,9.0,0.85325,0.00038,6.82297]
[1778873991436,20.63,79140.66,9.0,0.85408,0.00037,6.79709]
[1778873993450,20.63,79142.98,9.0,0.85492,0.00037,6.77098]
[1778873993963,20.63,79142.98,9.0,0.85492,0.00037,6.77098]
[1778873994444,20.63,79142.98,9.0,0.85492,0.00037,6.77098]
[1778873998485,20.63,79139.82,9.0,0.85367,0.00037,6.80978]
[1778874000499,20.64,79136.14,9.0,0.85227,0.00038,6.85327]
[1778874006541,20.64,79136.75,9.0,0.85243,0.00038,6.84815]
[1778874011576,20.65,79136.92,9.0,0.85245,0.00038,6.84776]
[1778874013590,20.65,79128.32,9.0,0.84917,0.00038,6.94828]
[1778874014664,20.65,79121.87,9.0,0.84668,0.00039,7.02356]
[1778874015604,20.65,79115.47,9.0,0.84419,0.00039,7.09814]
[1778874016611,20.65,79113.31,9.0,0.84334,0.00039,7.12333]
[1778874017258,20.65,79113.31,9.0,0.84334,0.00039,7.12333]
[1778874019766,20.65,79113.38,9.0,0.84337,0.00039,7.12246]
[1778874023504,20.65,79112.06,9.0,0.84286,0.00039,7.13767]
[1778874028695,20.65,79111.34,9.0,0.84259,0.00039,7.14576]
[1778874032723,20.65,79108.83,9.0,0.84177,0.00039,7.16502]
[1778874033732,20.65,79105.79,9.0,0.84057,0.0004,7.20037]
[1778874034738,20.65,79099.12,9.0,0.83792,0.0004,7.27772]
[1778874036752,20.65,79096.96,9.0,0.83707,0.0004,7.30236]
[1778874039773,20.64,79093.06,9.0,0.83552,0.0004,7.34691]
[1778874044755,20.64,79093.67,9.0,0.83581,0.0004,7.33855]
[1778874046984,20.64,79094.58,9.0,0.83621,0.0004,7.32706]
[1778874048836,20.64,79091.73,9.0,0.83508,0.00041,7.35963]
[1778874049843,20.63,79079.57,9.0,0.83011,0.00041,7.50056]
[1778874050850,20.63,79074.04,9.0,0.82783,0.00042,7.56422]
[1778874051857,20.63,79077.2,9.0,0.82917,0.00041,7.52698]
[1778874053871,20.63,79080.21,9.0,0.83045,0.00041,7.49097]
[1778874056892,20.62,79085.01,9.0,0.83248,0.00041,7.43375]
[1778874057899,20.62,79086.82,9.0,0.83323,0.00041,7.41228]
[1778874063118,20.62,79087.6,9.0,0.8336,0.00041,7.40162]
[1778874063128,20.62,79093.71,9.0,0.8361,0.0004,7.33014]
[1778874063944,20.62,79100.42,9.0,0.83881,0.0004,7.25173]
[1778874067810,20.61,79104.91,9.0,0.84066,0.0004,7.19747]
[1778874068349,20.61,79107.13,9.0,0.84154,0.0004,7.17161]
[1778874073969,20.6,79107.53,9.0,0.84176,0.0004,7.16523]
[1778874074353,20.6,79107.53,9.0,0.84176,0.0004,7.16523]
[1778874077724,20.6,79110.49,9.0,0.84298,0.00039,7.1291]
[1778874078044,20.6,79116.21,9.0,0.84525,0.00039,7.06159]
[1778874079051,20.6,79117.78,9.0,0.84588,0.00039,7.04253]
[1778874080193,20.6,79117.78,9.0,0.84588,0.00039,7.04253]
[1778874083079,20.59,79120.47,9.0,0.84698,0.00039,7.00971]
[1778874083969,20.59,79120.47,9.0,0.84698,0.00039,7.00971]
[1778874084494,20.59,79120.47,9.0,0.84698,0.00039,7.00971]
[1778874088114,20.59,79118.85,9.0,0.8464,0.00039,7.02699]
[1778874093149,20.58,79118.94,9.0,0.84665,0.00039,7.01466]
[1778874098184,20.58,79119.03,9.0,0.84674,0.00039,7.01208]
[1778874098965,20.58,79119.03,9.0,0.84674,0.00039,7.01208]
[1778874099388,20.58,79119.03,9.0,0.84674,0.00039,7.01208]
[1778874108254,20.57,79118.9,9.0,0.84678,0.00039,7.0107]
[1778874113294,20.57,79119.61,9.0,0.8471,0.00039,7.00095]
[1778874116315,20.56,79117.73,9.0,0.84642,0.00039,7.02146]
[1778874119821,20.56,79118.72,9.0,0.84684,0.00039,7.00889]
[1778874122151,20.56,79118.35,9.0,0.84672,0.00039,7.01238]
[1778874124371,20.56,79121.15,9.0,0.84779,0.00039,6.98014]
[1778874125378,20.56,79124.34,9.0,0.84902,0.00038,6.94284]
[1778874126385,20.56,79126.67,9.0,0.84992,0.00038,6.91552]
[1778874128400,20.56,79122.37,9.0,0.84829,0.00039,6.96506]
[1778874128961,20.56,79122.37,9.0,0.84829,0.00039,6.96506]
[1778874129474,20.56,79122.37,9.0,0.84829,0.00039,6.96506]
[1778874130414,20.55,79127.08,9.0,0.85014,0.00038,6.90889]
[1778874133435,20.55,79125.02,9.0,0.8494,0.00038,6.93136]
[1778874134442,20.55,79121.04,9.0,0.84789,0.00039,6.97729]
[1778874135450,20.54,79118.86,9.0,0.84706,0.00039,7.00215]
[1778874140487,20.54,79119.71,9.0,0.84749,0.00039,6.98912]
[1778874145522,20.53,79119.45,9.0,0.84749,0.00039,6.9891]
[1778874150557,20.52,79117.94,9.0,0.84701,0.00039,7.00372]
[1778874151564,20.52,79116.2,9.0,0.84652,0.00039,7.01378]
[1778874152571,20.52,79110.92,9.0,0.84446,0.00039,7.07537]
[1778874153972,20.52,79110.92,9.0,0.84446,0.00039,7.07537]
[1778874153578,20.52,79108.39,9.0,0.84346,0.00039,7.10508]
[1778874154491,20.52,79108.39,9.0,0.84346,0.00039,7.10508]
[1778874154585,20.52,79106.52,9.0,0.84271,0.0004,7.12703]
[1778874156967,20.52,79105.7,9.0,0.8424,0.0004,7.13623]
[1778874156599,20.52,79102.15,9.0,0.84099,0.0004,7.17781]
[1778874157606,20.52,79098.44,9.0,0.83951,0.0004,7.22121]
[1778874159793,20.52,79098.25,9.0,0.83943,0.0004,7.22335]
[1778874163088,20.51,79098.51,9.0,0.83955,0.0004,7.21995]
[1778874168988,20.51,79098.09,9.0,0.8394,0.0004,7.22437]
[1778874168683,20.51,79095.59,9.0,0.8384,0.0004,7.25353]
[1778874169530,20.51,79095.59,9.0,0.8384,0.0004,7.25353]
[1778874169690,20.51,79093.5,9.0,0.83756,0.0004,7.27788]
[1778874171704,20.51,79091.57,9.0,0.83679,0.00041,7.30013]
[1778874175732,20.51,79088.89,9.0,0.83573,0.00041,7.33061]
[1778874178753,20.51,79087.19,9.0,0.83506,0.00041,7.34974]
[1778874181774,20.5,79084.58,9.0,0.83402,0.00041,7.37944]
[1778874186809,20.5,79085.26,9.0,0.83435,0.00041,7.36993]
[1778874187853,20.5,79079.23,9.0,0.83188,0.00041,7.44016]
[1778874188823,20.5,79076.32,9.0,0.83068,0.00042,7.47387]
[1778874190837,20.49,79073.99,9.0,0.82974,0.00042,7.50027]
[1778874191936,20.49,79070.66,9.0,0.82838,0.00042,7.53826]
[1778874192851,20.49,79059.38,9.0,0.8236,0.00043,7.66985]
[1778874193858,20.49,79052.59,9.0,0.82071,0.00043,7.7484]
[1778874194865,20.49,79052.22,9.0,0.82057,0.00043,7.75205]
[1778874195872,20.49,79057.02,9.0,0.82265,0.00043,7.69575]
[1778874197009,20.48,79063.4,9.0,0.82541,0.00042,7.62025]
[1778874197886,20.48,79065.35,9.0,0.82624,0.00042,7.5975]
[1778874199900,20.48,79071.56,9.0,0.82892,0.00042,7.52325]
[1778874200889,20.48,79071.56,9.0,0.82892,0.00042,7.52325]
[1778874205942,20.47,79073.95,9.0,0.83001,0.00042,7.49257]
[1778874212993,20.46,79074.54,9.0,0.83053,0.00042,7.4729]
[1778874215007,20.46,79070.34,9.0,0.8288,0.00042,7.52118]
[1778874219036,20.45,79072.27,9.0,0.82968,0.00042,7.49665]
[1778874223557,20.45,79076.87,9.0,0.83163,0.00042,7.44195]
[1778874224071,20.45,79080.48,9.0,0.83314,0.00041,7.39923]
[1778874229108,20.45,79079.69,9.0,0.83281,0.00041,7.40847]
[1778874234143,20.45,79080.66,9.0,0.83323,0.00041,7.39664]
[1778874237165,20.44,79083.6,9.0,0.83448,0.00041,7.3611]
[1778874238172,20.44,79085.42,9.0,0.83524,0.00041,7.33944]
[1778874244214,20.44,79083.82,9.0,0.83464,0.00041,7.35653]
[1778874249249,20.43,79085.71,9.0,0.83547,0.00041,7.33282]
[1778874252270,20.43,79088.05,9.0,0.83645,0.00041,7.30451]
[1778874257308,20.43,79087.23,9.0,0.83616,0.00041,7.31287]
[1778874262343,20.42,79088.36,9.0,0.83667,0.00041,7.29829]
[1778874267378,20.42,79088.55,9.0,0.83679,0.00041,7.29479]
[1778874272413,20.42,79089.8,9.0,0.83751,0.00041,7.26914]
[1778874277448,20.41,79090.38,9.0,0.83778,0.00041,7.26127]
[1778874283490,20.41,79090.38,9.0,0.83782,0.00041,7.26001]
[1778874285505,20.41,79086.6,9.0,0.83629,0.00041,7.30404]
[1778874287519,20.41,79082.42,9.0,0.8346,0.00041,7.35264]
[1778874290541,20.4,79084.06,9.0,0.8353,0.00041,7.33241]
[1778874296583,20.4,79083.65,9.0,0.83519,0.00041,7.33552]
[1778874301618,20.39,79083.17,9.0,0.83505,0.00041,7.33971]
[1778874302892,20.39,79090.65,9.0,0.83812,0.00041,7.25139]
[1778874303258,20.39,79090.65,9.0,0.83812,0.00041,7.25139]
[1778874303990,20.39,79099.59,9.0,0.84173,0.0004,7.14592]
[1778874304639,20.39,79104.89,9.0,0.84384,0.0004,7.08351]
[1778874305646,20.39,79110.09,9.0,0.8459,0.00039,7.02233]
[1778874307660,20.39,79113.75,9.0,0.84733,0.00039,6.97951]
[1778874310246,20.39,79113.22,9.0,0.84712,0.00039,6.98574]
[1778874311688,20.39,79107.71,9.0,0.84496,0.0004,7.05022]
[1778874312553,20.39,79107.71,9.0,0.84496,0.0004,7.05022]
[1778874312695,20.39,79106.15,9.0,0.84434,0.0004,7.06869]
[1778874313702,20.39,79103.33,9.0,0.84322,0.0004,7.10197]
[1778874316205,20.39,79103.01,9.0,0.84309,0.0004,7.10583]
[1778874321761,20.39,79094.92,9.0,0.83984,0.0004,7.20125]
[1778874322767,20.39,79093.31,9.0,0.83919,0.0004,7.22012]
[1778874324782,20.39,79095.92,9.0,0.84026,0.0004,7.18917]
[1778874330160,20.39,79096.6,9.0,0.84054,0.0004,7.18089]
[1778874339886,20.39,79097.55,9.0,0.8411,0.0004,7.1595]
[1778874344921,20.39,79096.28,9.0,0.8406,0.0004,7.17425]
[1778874349956,20.39,79096.29,9.0,0.84061,0.0004,7.17386]
[1778874355998,20.39,79095.35,9.0,0.84024,0.0004,7.18461]
[1778874359019,20.39,79089.41,9.0,0.83784,0.00041,7.25437]
[1778874360026,20.39,79091.94,9.0,0.83887,0.00041,7.22451]
[1778874362567,20.39,79091.71,9.0,0.83879,0.00041,7.22694]
[1778874363513,20.39,79091.77,9.0,0.83882,0.00041,7.226]
[1778874369089,20.38,79091.4,9.0,0.8387,0.00041,7.22962]
[1778874372554,20.38,79091.49,9.0,0.83875,0.00041,7.22816]
[1778874374138,20.38,79091.16,9.0,0.83862,0.00041,7.23192]
[1778874374193,20.38,79089.46,9.0,0.83793,0.00041,7.2518]
[1778874375131,20.38,79086.78,9.0,0.83684,0.00041,7.2832]
[1778874379159,20.38,79084.8,9.0,0.83606,0.00041,7.30568]
[1778874384194,20.38,79084.25,9.0,0.83587,0.00041,7.31096]
[1778874389229,20.37,79084.1,9.0,0.83585,0.00041,7.31151]
[1778874391243,20.37,79082.27,9.0,0.83528,0.00041,7.32286]
[1778874392250,20.37,79080.29,9.0,0.83447,0.00041,7.34592]
[1778874397332,20.37,79079.93,9.0,0.83437,0.00041,7.34901]
[1778874397562,20.37,79079.93,9.0,0.83437,0.00041,7.34901]
[1778874397651,20.37,79077.9,9.0,0.83353,0.00042,7.37263]
[1778874399123,20.37,79077.9,9.0,0.83353,0.00042,7.37263]
[1778874406349,20.36,79077.16,9.0,0.83333,0.00042,7.37842]
[1778874412574,20.35,79078.22,9.0,0.8338,0.00041,7.36498]
[1778874415417,20.35,79081.03,9.0,0.83503,0.00041,7.33011]
[1778874417066,20.35,79081.03,9.0,0.83503,0.00041,7.33011]
[1778874417520,20.35,79081.25,9.0,0.83514,0.00041,7.327]
[1778874418689,20.35,79081.07,9.0,0.83506,0.00041,7.32912]
[1778874420452,20.35,79083.48,9.0,0.83608,0.00041,7.29996]
[1778874421459,20.34,79086.87,9.0,0.83748,0.00041,7.25974]
[1778874422467,20.34,79091.24,9.0,0.83928,0.00041,7.20764]
[1778874427504,20.34,79093.14,9.0,0.84006,0.0004,7.18474]
[1778874432539,20.34,79088.46,9.0,0.83818,0.00041,7.23957]
[1778874433546,20.34,79085.1,9.0,0.83681,0.00041,7.27907]
[1778874434553,20.34,79082.87,9.0,0.8359,0.00041,7.30517]
[1778874437561,20.34,79082.87,9.0,0.8359,0.00041,7.30517]
[1778874437574,20.34,79085.06,9.0,0.83682,0.00041,7.27861]
[1778874438356,20.34,79085.06,9.0,0.83682,0.00041,7.27861]
[1778874438581,20.34,79090.92,9.0,0.83922,0.00041,7.20923]
[1778874439588,20.34,79092.98,9.0,0.84006,0.0004,7.18479]
[1778874440595,20.34,79095.54,9.0,0.8411,0.0004,7.15448]
[1778874442574,20.34,79097.02,9.0,0.8417,0.0004,7.13696]
[1778874446987,20.34,79097.49,9.0,0.84189,0.0004,7.13137]
[1778874449667,20.34,79102.46,9.0,0.84388,0.0004,7.07265]
[1778874450674,20.34,79104.34,9.0,0.84462,0.0004,7.05052]
[1778874452902,20.34,79104.25,9.0,0.84475,0.0004,7.04195]
[1778874453705,20.34,79107.96,9.0,0.84622,0.00039,6.99799]
[1778874456206,20.33,79116.29,9.0,0.84952,0.00039,6.89876]
[1778874456724,20.33,79121.29,9.0,0.85146,0.00039,6.83978]
[1778874457731,20.33,79123.65,9.0,0.85238,0.00038,6.81151]
[1778874462766,20.33,79122.79,9.0,0.85212,0.00038,6.81954]
[1778874467585,20.32,79123.41,9.0,0.85241,0.00038,6.81056]
[1778874470897,20.32,79124.0,9.0,0.85268,0.00038,6.80238]
[1778874474850,20.31,79120.88,9.0,0.85154,0.00039,6.8372]
[1778874476321,20.31,79117.55,9.0,0.85028,0.00039,6.87557]
[1778874476864,20.31,79115.89,9.0,0.84964,0.00039,6.89518]
[1778874477871,20.31,79112.91,9.0,0.84849,0.00039,6.92987]
[1778874478878,20.31,79114.58,9.0,0.84916,0.00039,6.90958]
[1778874484080,20.3,79114.51,9.0,0.8492,0.00039,6.9083]
[1778874487566,20.3,79113.69,9.0,0.84895,0.00039,6.91594]
[1778874491969,20.29,79113.66,9.0,0.84901,0.00039,6.91408]
[1778874492976,20.29,79113.72,9.0,0.84904,0.00039,6.91325]
[1778874493827,20.29,79113.72,9.0,0.84904,0.00039,6.91325]
[1778874500025,20.29,79114.07,9.0,0.84921,0.00039,6.90805]
[1778874502547,20.28,79113.68,9.0,0.84908,0.00039,6.91197]
[1778874502986,20.28,79113.68,9.0,0.84908,0.00039,6.91197]
[1778874510095,20.28,79112.89,9.0,0.84885,0.00039,6.91876]
[1778874513116,20.27,79107.42,9.0,0.8469,0.0004,6.97278]
[1778874514123,20.27,79099.99,9.0,0.84395,0.0004,7.06064]
[1778874516145,20.27,79100.7,9.0,0.84425,0.0004,7.05179]
[1778874517936,20.27,79100.77,9.0,0.84429,0.0004,7.05063]
[1778874518159,20.27,79098.89,9.0,0.84355,0.0004,7.07258]
[1778874521180,20.27,79097.06,9.0,0.84285,0.0004,7.09323]
[1778874522594,20.27,79097.36,9.0,0.84296,0.0004,7.08976]
[1778874523931,20.27,79098.1,9.0,0.84326,0.0004,7.08107]
[1778874525208,20.27,79102.13,9.0,0.84486,0.0004,7.03349]
[1778874527567,20.27,79102.44,9.0,0.84498,0.0004,7.03021]
[1778874529442,20.27,79102.67,9.0,0.84506,0.0004,7.02764]
[1778874532257,20.27,79104.53,9.0,0.84578,0.0004,7.00625]
[1778874534655,20.27,79104.73,9.0,0.84585,0.0004,7.00408]
[1778874535278,20.27,79107.35,9.0,0.84688,0.0004,6.97345]
[1778874536285,20.27,79110.7,9.0,0.8482,0.00039,6.93371]
[1778874539306,20.27,79114.66,9.0,0.84974,0.00039,6.8871]
[1778874540313,20.27,79118.1,9.0,0.85108,0.00039,6.84644]
[1778874541320,20.27,79122.42,9.0,0.85275,0.00038,6.79545]
[1778874542327,20.28,79126.54,9.0,0.85432,0.00038,6.74692]
[1778874546355,20.28,79128.46,9.0,0.85502,0.00038,6.7252]
[1778874548369,20.28,79133.25,9.0,0.85685,0.00038,6.66826]
[1778874550383,20.28,79134.91,9.0,0.85749,0.00038,6.64844]
[1778874551390,20.28,79137.39,9.0,0.85842,0.00037,6.61909]
[1778874556425,20.28,79137.1,9.0,0.85832,0.00037,6.6222]
[1778874557589,20.27,79137.05,9.0,0.85831,0.00038,6.62272]
[1778874561460,20.27,79138.79,9.0,0.85897,0.00037,6.60192]
[1778874562655,20.27,79138.79,9.0,0.85897,0.00037,6.60192]
[1778874562729,20.27,79142.66,9.0,0.86041,0.00037,6.55629]
[1778874563474,20.27,79145.29,9.0,0.86138,0.00037,6.52535]
[1778874565488,20.27,79143.66,9.0,0.86078,0.00037,6.54464]
[1778874570523,20.27,79144.03,9.0,0.86091,0.00037,6.54044]
[1778874575558,20.28,79140.03,9.0,0.85958,0.00037,6.57807]
[1778874576565,20.28,79137.5,9.0,0.85863,0.00037,6.60787]
[1778874577572,20.28,79136.01,9.0,0.85808,0.00038,6.62537]
[1778874582571,20.27,79136.19,9.0,0.85815,0.00038,6.62292]
[1778874588366,20.27,79136.69,9.0,0.85835,0.00038,6.61661]
[1778874589656,20.27,79140.03,9.0,0.85961,0.00037,6.57699]
[1778874590663,20.27,79142.12,9.0,0.86039,0.00037,6.55235]
[1778874593684,20.27,79134.87,9.0,0.85768,0.00038,6.6378]
[1778874598719,20.27,79134.38,9.0,0.85751,0.00038,6.64297]
[1778874600734,20.27,79119.01,9.0,0.85165,0.00039,6.82432]
[1778874601741,20.27,79113.96,9.0,0.84969,0.00039,6.88405]
[1778874602748,20.27,79109.9,9.0,0.8481,0.00039,6.932]
[1778874604432,20.27,79112.74,9.0,0.84923,0.00039,6.89789]
[1778874604885,20.27,79111.15,9.0,0.84861,0.00039,6.91672]
[1778874605770,20.27,79116.09,9.0,0.85055,0.00039,6.85777]
[1778874607784,20.27,79108.77,9.0,0.8477,0.00039,6.94409]
[1778874608791,20.26,79106.2,9.0,0.8467,0.0004,6.97403]
[1778874611813,20.26,79108.04,9.0,0.84748,0.00039,6.95059]
[1778874612819,20.26,79112.96,9.0,0.84943,0.00039,6.89181]
[1778874613826,20.26,79117.51,9.0,0.85122,0.00039,6.8375]
[1778874617854,20.25,79119.28,9.0,0.85195,0.00039,6.81514]
[1778874619868,20.25,79122.68,9.0,0.85328,0.00038,6.77424]
[1778874620875,20.25,79125.64,9.0,0.85443,0.00038,6.73894]
[1778874621882,20.25,79129.18,9.0,0.85578,0.00038,6.69684]
[1778874626917,20.25,79129.98,9.0,0.85612,0.00038,6.68651]
[1778874631952,20.25,79134.04,9.0,0.85784,0.00038,6.62798]
[1778874633966,20.25,79136.22,9.0,0.85867,0.00038,6.60207]
[1778874636987,20.24,79138.21,9.0,0.85942,0.00037,6.5784]
[1778874641017,20.24,79139.83,9.0,0.86003,0.00037,6.55921]
[1778874644038,20.24,79135.53,9.0,0.85842,0.00038,6.60996]
[1778874645045,20.24,79132.37,9.0,0.85723,0.00038,6.6472]
[1778874650080,20.24,79132.35,9.0,0.85724,0.00038,6.64678]
[1778874651087,20.24,79129.59,9.0,0.8562,0.00038,6.67927]
[1778874652094,20.24,79126.34,9.0,0.85497,0.00038,6.71753]
[1778874658136,20.24,79126.5,9.0,0.85507,0.00038,6.71432]
[1778874661157,20.24,79118.01,9.0,0.85182,0.00039,6.81421]
[1778874662164,20.24,79109.31,9.0,0.84843,0.00039,6.917]
[1778874662594,20.24,79109.31,9.0,0.84843,0.00039,6.917]
[1778874663171,20.23,79105.96,9.0,0.84713,0.0004,6.95627]
[1778874667306,20.23,79107.39,9.0,0.84773,0.0004,6.93825]
[1778874669213,20.23,79111.09,9.0,0.84923,0.00039,6.89289]
[1778874673241,20.22,79112.81,9.0,0.84996,0.00039,6.87073]
[1778874678276,20.22,79111.37,9.0,0.84947,0.00039,6.88584]
[1778874682570,20.21,79111.87,9.0,0.84972,0.00039,6.87825]
[1778874684353,20.21,79112.39,9.0,0.84993,0.00039,6.87166]
[1778874685326,20.21,79114.07,9.0,0.85062,0.00039,6.85094]
[1778874688347,20.21,79116.54,9.0,0.85161,0.00039,6.82052]
[1778874689355,20.21,79120.32,9.0,0.85309,0.00039,6.77532]
[1778874690362,20.2,79126.96,9.0,0.85565,0.00038,6.69628]
[1778874691369,20.2,79130.2,9.0,0.85706,0.00038,6.64791]
[1778874692566,20.2,79130.2,9.0,0.85706,0.00038,6.64791]
[1778874692376,20.2,79132.48,9.0,0.85792,0.00038,6.62077]
[1778874693286,20.2,79132.48,9.0,0.85792,0.00038,6.62077]
[1778874693383,20.2,79135.98,9.0,0.85925,0.00038,6.57927]
[1778874694390,20.2,79138.98,9.0,0.86037,0.00037,6.54375]
[1778874697571,20.2,79138.52,9.0,0.8602,0.00037,6.54928]
[1778874698417,20.2,79138.07,9.0,0.86003,0.00037,6.55463]
[1778874698437,20.2,79133.52,9.0,0.85832,0.00038,6.60847]
[1778874699425,20.2,79130.74,9.0,0.85727,0.00038,6.64132]
[1778874704460,20.2,79131.09,9.0,0.85741,0.00038,6.63676]
[1778874709495,20.2,79131.05,9.0,0.85741,0.00038,6.63685]
[1778874714530,20.2,79131.54,9.0,0.85761,0.00038,6.63068]
[1778874718558,20.2,79133.2,9.0,0.85824,0.00038,6.6108]
[1778874720572,20.2,79129.36,9.0,0.85679,0.00038,6.6562]
[1778874721579,20.2,79126.56,9.0,0.85573,0.00038,6.68928]
[1778874722586,20.2,79123.59,9.0,0.85459,0.00038,6.72435]
[1778874724600,20.2,79121.92,9.0,0.85396,0.00039,6.74377]
[1778874727569,20.2,79121.32,9.0,0.85374,0.00039,6.75067]
[1778874730655,20.19,79119.33,9.0,0.85301,0.00039,6.77316]
[1778874731927,20.19,79119.33,9.0,0.85301,0.00039,6.77316]
[1778874737573,20.19,79117.47,9.0,0.85233,0.00039,6.79387]
[1778874742739,20.18,79116.72,9.0,0.85211,0.00039,6.8007]
[1778874743905,20.18,79116.72,9.0,0.85211,0.00039,6.8007]
[1778874743989,20.18,79122.14,9.0,0.85421,0.00038,6.73606]
[1778874744753,20.18,79125.56,9.0,0.85553,0.00038,6.69527]
[1778874745760,20.18,79128.02,9.0,0.85648,0.00038,6.66594]
[1778874747774,20.18,79130.78,9.0,0.85753,0.00038,6.63299]
[1778874749788,20.18,79133.59,9.0,0.8586,0.00038,6.59958]
[1778874751802,20.18,79131.19,9.0,0.85786,0.00038,6.6182]
[1778874756837,20.19,79131.88,9.0,0.85807,0.00038,6.61165]
[1778874758851,20.19,79130.09,9.0,0.85735,0.00038,6.63414]
[1778874763886,20.19,79129.46,9.0,0.85706,0.00038,6.64304]
[1778874766907,20.19,79135.25,9.0,0.85926,0.00038,6.57426]
[1778874767914,20.19,79137.33,9.0,0.86004,0.00037,6.54967]
[1778874772949,20.19,79136.14,9.0,0.85959,0.00038,6.56395]
[1778874777984,20.19,79136.14,9.0,0.85958,0.00038,6.56409]
[1778874779998,20.19,79133.51,9.0,0.85859,0.00038,6.59523]
[1778874785033,20.19,79133.69,9.0,0.85866,0.00038,6.59302]
[1778874787571,20.19,79133.67,9.0,0.85865,0.00038,6.59324]
[1778874791653,20.19,79133.51,9.0,0.8586,0.00038,6.59509]
[1778874792486,20.19,79133.62,9.0,0.85864,0.00038,6.59377]
[1778874797708,20.19,79133.87,9.0,0.85874,0.00038,6.59063]
[1778874800138,20.19,79136.5,9.0,0.85973,0.00038,6.55931]
[1778874801145,20.19,79140.86,9.0,0.86136,0.00037,6.50774]
[1778874802152,20.19,79146.66,9.0,0.86351,0.00037,6.43931]
[1778874803159,20.19,79149.7,9.0,0.86462,0.00037,6.40361]
[1778874807189,20.19,79147.21,9.0,0.86368,0.00037,6.43369]
[1778874808196,20.19,79144.28,9.0,0.8626,0.00037,6.46839]
[1778874809203,20.19,79139.5,9.0,0.86082,0.00037,6.52494]
[1778874814238,20.2,79140.64,9.0,0.86141,0.00037,6.50184]
[1778874819273,20.2,79139.9,9.0,0.86113,0.00037,6.5107]
[1778874821287,20.2,79137.87,9.0,0.86037,0.00037,6.53471]
[1778874822294,20.2,79132.57,9.0,0.85838,0.00038,6.59738]
[1778874823301,20.2,79129.8,9.0,0.85733,0.00038,6.63006]
[1778874826322,20.19,79120.13,9.0,0.85364,0.00039,6.74423]
[1778874827329,20.19,79114.6,9.0,0.85151,0.00039,6.80956]
[1778874830666,20.19,79112.27,9.0,0.85064,0.00039,6.83588]
[1778874831358,20.19,79109.78,9.0,0.84966,0.00039,6.86546]
[1778874835385,20.18,79106.06,9.0,0.84826,0.0004,6.90785]
[1778874836392,20.18,79104.05,9.0,0.84747,0.0004,6.9313]
[1778874837598,20.18,79104.05,9.0,0.84747,0.0004,6.9313]
[1778874837689,20.18,79102.4,9.0,0.84685,0.0004,6.94987]
[1778874839770,20.18,79101.34,9.0,0.84645,0.0004,6.96192]
[1778874840616,20.18,79101.34,9.0,0.84645,0.0004,6.96192]
[1778874840654,20.18,79091.96,9.0,0.84269,0.00041,7.073]
[1778874841429,20.18,79078.76,9.0,0.83728,0.00041,7.23004]
[1778874842558,20.18,79074.56,9.0,0.83553,0.00042,7.28009]
[1778874843443,20.18,79078.93,9.0,0.83735,0.00041,7.22798]
[1778874844450,20.17,79083.03,9.0,0.83907,0.00041,7.17859]
[1778874845457,20.17,79086.78,9.0,0.84061,0.00041,7.13383]
[1778874846464,20.17,79090.28,9.0,0.84205,0.00041,7.09169]
[1778874847471,20.17,79092.03,9.0,0.84278,0.00041,7.07043]
[1778874848652,20.17,79095.93,9.0,0.84438,0.0004,7.02328]
[1778874849486,20.17,79099.16,9.0,0.84568,0.0004,6.98482]
[1778874850493,20.17,79097.22,9.0,0.84491,0.0004,7.00763]
[1778874851500,20.17,79095.52,9.0,0.84423,0.0004,7.02763]
[1778874852768,20.17,79095.4,9.0,0.84418,0.0004,7.02921]
[1778874858549,20.17,79095.23,9.0,0.84409,0.0004,7.03191]
[1778874859556,20.17,79097.59,9.0,0.84503,0.0004,7.00391]
[1778874861571,20.17,79102.53,9.0,0.847,0.0004,6.94535]
[1778874862577,20.17,79105.37,9.0,0.84813,0.0004,6.91171]
[1778874863584,20.17,79108.86,9.0,0.84954,0.00039,6.86918]
[1778874868619,20.16,79107.48,9.0,0.84907,0.00039,6.88344]
[1778874870633,20.16,79112.85,9.0,0.85121,0.00039,6.81867]
[1778874871640,20.16,79111.36,9.0,0.8508,0.00039,6.82627]
[1778874872647,20.16,79114.48,9.0,0.85203,0.00039,6.78877]
[1778874874661,20.16,79116.82,9.0,0.85296,0.00039,6.76028]
[1778874876675,20.16,79114.9,9.0,0.85224,0.00039,6.7825]
[1778874880703,20.15,79112.5,9.0,0.85134,0.00039,6.80974]
[1778874882586,20.15,79113.55,9.0,0.85177,0.00039,6.79687]
[1778874883226,20.15,79113.42,9.0,0.85173,0.00039,6.79806]
[1778874886745,20.15,79111.1,9.0,0.85086,0.00039,6.82426]
[1778874889766,20.14,79109.43,9.0,0.85025,0.00039,6.84296]
[1778874890773,20.14,79107.58,9.0,0.84953,0.00039,6.86459]
[1778874895809,20.14,79108.14,9.0,0.84982,0.00039,6.85583]
[1778874900844,20.13,79106.78,9.0,0.84935,0.0004,6.87007]
[1778874905879,20.12,79102.21,9.0,0.8476,0.0004,6.92253]
[1778874908901,20.12,79103.78,9.0,0.84827,0.0004,6.90241]
[1778874909908,20.12,79107.58,9.0,0.84979,0.00039,6.85666]
[1778874912592,20.12,79107.96,9.0,0.84995,0.00039,6.85175]
[1778874914081,20.12,79106.3,9.0,0.84932,0.0004,6.87081]
[1778874914132,20.12,79111.49,9.0,0.85138,0.00039,6.80853]
[1778874915950,20.11,79116.65,9.0,0.85341,0.00039,6.74644]
[1778874918971,20.11,79119.25,9.0,0.85444,0.00039,6.71483]
[1778874920985,20.11,79117.22,9.0,0.85367,0.00039,6.73863]
[1778874924010,20.11,79111.84,9.0,0.85159,0.00039,6.80209]
[1778874925015,20.11,79110.15,9.0,0.85094,0.00039,6.82195]
[1778874928036,20.11,79108.51,9.0,0.85032,0.00039,6.84052]
[1778874930050,20.1,79106.13,9.0,0.8494,0.0004,6.86853]
[1778874931057,20.1,79109.41,9.0,0.85086,0.00039,6.81956]
[1778874934078,20.1,79107.7,9.0,0.85019,0.00039,6.83993]
[1778874939113,20.1,79107.26,9.0,0.85005,0.00039,6.84411]
[1778874943141,20.1,79111.01,9.0,0.85157,0.00039,6.79806]
[1778874944148,20.1,79114.52,9.0,0.85295,0.00039,6.75591]
[1778874947169,20.1,79116.65,9.0,0.8538,0.00039,6.72985]
[1778874948176,20.09,79119.84,9.0,0.85504,0.00039,6.69164]
[1778874948998,20.09,79119.84,9.0,0.85504,0.00039,6.69164]
[1778874950575,20.09,79120.51,9.0,0.8553,0.00039,6.68351]
[1778874950614,20.09,79122.14,9.0,0.85594,0.00038,6.66397]
[1778874954222,20.09,79125.01,9.0,0.85705,0.00038,6.6294]
[1778874958247,20.09,79122.89,9.0,0.85625,0.00038,6.65432]
[1778874959364,20.09,79116.03,9.0,0.8536,0.00039,6.73597]
[1778874960262,20.09,79111.0,9.0,0.85164,0.00039,6.79575]
[1778874964290,20.09,79115.06,9.0,0.85327,0.00039,6.74615]
[1778874965297,20.09,79117.6,9.0,0.85426,0.00039,6.71562]
[1778874966304,20.09,79119.91,9.0,0.85516,0.00039,6.68788]
[1778874969325,20.09,79116.01,9.0,0.85367,0.00039,6.73389]
[1778874973614,20.08,79113.67,9.0,0.85278,0.00039,6.76092]
[1778874974360,20.08,79106.68,9.0,0.85005,0.0004,6.84413]
[1778874975675,20.08,79102.98,9.0,0.84859,0.0004,6.88798]
[1778874976519,20.08,79102.98,9.0,0.84859,0.0004,6.88798]
[1778874976615,20.08,79099.35,9.0,0.84715,0.0004,6.93096]
[1778874981409,20.07,79097.66,9.0,0.84656,0.0004,6.9488]
[1778874984434,20.07,79102.73,9.0,0.84863,0.0004,6.88676]
[1778874987451,20.07,79099.31,9.0,0.8473,0.0004,6.9265]
[1778874988458,20.07,79097.55,9.0,0.84661,0.0004,6.94713]
[1778874990472,20.06,79099.53,9.0,0.84743,0.0004,6.92255]
[1778874995507,20.06,79100.52,9.0,0.84806,0.0004,6.89891]
[1778875000542,20.05,79100.51,9.0,0.84812,0.0004,6.89714]
[1778875003563,20.05,79105.55,9.0,0.85016,0.0004,6.83569]
[1778875007591,20.05,79104.78,9.0,0.84988,0.0004,6.84425]
[1778875007596,20.05,79102.25,9.0,0.8489,0.0004,6.87393]
[1778875010589,20.04,79102.24,9.0,0.84891,0.0004,6.8734]
[1778875010660,20.04,79102.24,9.0,0.84891,0.0004,6.8734]
[1778875010829,20.04,79102.24,9.0,0.84891,0.0004,6.8734]
[1778875011365,20.04,79102.3,9.0,0.84895,0.0004,6.87233]
[1778875011619,20.04,79106.72,9.0,0.85071,0.0004,6.81908]
[1778875013633,20.04,79110.02,9.0,0.85203,0.00039,6.77898]
[1778875018572,20.04,79111.45,9.0,0.85261,0.00039,6.76141]
[1778875018784,20.04,79111.45,9.0,0.85261,0.00039,6.76141]
[1778875018811,20.04,79111.45,9.0,0.85261,0.00039,6.76141]
[1778875018973,20.04,79112.57,9.0,0.85307,0.00039,6.74723]
[1778875019675,20.04,79117.18,9.0,0.85487,0.00039,6.6921]
[1778875020682,20.04,79119.56,9.0,0.8558,0.00039,6.66348]
[1778875022560,20.04,79118.31,9.0,0.85532,0.00039,6.67832]
[1778875022698,20.04,79115.4,9.0,0.85419,0.00039,6.71303]
[1778875023705,20.04,79112.2,9.0,0.85294,0.00039,6.75121]
[1778875027592,20.03,79113.27,9.0,0.85338,0.00039,6.73789]
[1778875028576,20.03,79113.83,9.0,0.8536,0.00039,6.73102]
[1778875028656,20.03,79113.83,9.0,0.8536,0.00039,6.73102]
[1778875032568,20.03,79112.61,9.0,0.85315,0.00039,6.74479]
[1778875032592,20.03,79112.61,9.0,0.85315,0.00039,6.74479]
[1778875036448,20.03,79111.91,9.0,0.8529,0.00039,6.7524]
[1778875037574,20.03,79112.44,9.0,0.85312,0.00039,6.74586]
[1778875038570,20.03,79112.53,9.0,0.85316,0.00039,6.7446]
[1778875038632,20.03,79112.53,9.0,0.85316,0.00039,6.7446]
[1778875042568,20.03,79112.41,9.0,0.85314,0.00039,6.74527]
[1778875047873,20.02,79112.9,9.0,0.85336,0.00039,6.73836]
[1778875052908,20.02,79112.99,9.0,0.85359,0.00039,6.72666]
[1778875055929,20.02,79116.66,9.0,0.85504,0.00039,6.68227]
[1778875060964,20.02,79118.13,9.0,0.85562,0.00039,6.66424]
[1778875065422,20.02,79118.52,9.0,0.85578,0.00039,6.65934]
[1778875065523,20.02,79120.99,9.0,0.85673,0.00039,6.62973]
[1778875065999,20.02,79125.12,9.0,0.85832,0.00038,6.58035]
[1778875068426,20.02,79124.74,9.0,0.85817,0.00038,6.58491]
[1778875069025,20.02,79121.39,9.0,0.85689,0.00038,6.62496]
[1778875074060,20.02,79121.61,9.0,0.85698,0.00038,6.6221]
[1778875077110,20.02,79119.5,9.0,0.85617,0.00039,6.64719]
[1778875080130,20.02,79121.86,9.0,0.85709,0.00038,6.61877]
[1778875081137,20.02,79117.04,9.0,0.85523,0.00039,6.67635]
[1778875082144,20.02,79111.68,9.0,0.85314,0.00039,6.74037]
[1778875087179,20.01,79112.06,9.0,0.85333,0.00039,6.73476]
[1778875089193,20.01,79113.8,9.0,0.85402,0.00039,6.71355]
[1778875092609,20.01,79114.14,9.0,0.85416,0.00039,6.70915]
[1778875094573,20.01,79114.14,9.0,0.85417,0.00039,6.70899]
[1778875094702,20.01,79114.14,9.0,0.85417,0.00039,6.70899]
[1778875098571,20.01,79113.09,9.0,0.85378,0.00039,6.72075]
[1778875104298,20.0,79112.62,9.0,0.85364,0.00039,6.72514]
[1778875109333,20.0,79112.56,9.0,0.85364,0.00039,6.725]
[1778875114368,20.0,79112.75,9.0,0.85391,0.00039,6.71212]
[1778875119403,20.0,79118.05,9.0,0.856,0.00039,6.64792]
[1778875121417,20.0,79120.37,9.0,0.8569,0.00039,6.62002]
[1778875124404,20.0,79121.99,9.0,0.85752,0.00038,6.60061]
[1778875124573,20.0,79121.99,9.0,0.85752,0.00038,6.60061]
[1778875125445,20.0,79124.11,9.0,0.85834,0.00038,6.57525]
[1778875130480,20.0,79125.98,9.0,0.85905,0.00038,6.55302]
[1778875132494,20.0,79123.77,9.0,0.8582,0.00038,6.57947]
[1778875134508,20.0,79125.51,9.0,0.85886,0.00038,6.55868]
[1778875136522,20.0,79127.33,9.0,0.85956,0.00038,6.53697]
[1778875137529,20.0,79129.22,9.0,0.86027,0.00038,6.51444]
[1778875139102,20.0,79129.84,9.0,0.86051,0.00038,6.50711]
[1778875139213,20.0,79129.84,9.0,0.86051,0.00038,6.50711]
[1778875139545,20.0,79132.81,9.0,0.86163,0.00038,6.47175]
[1778875140579,20.0,79132.81,9.0,0.86163,0.00038,6.47175]
[1778875145586,20.0,79131.17,9.0,0.86099,0.00038,6.4919]
[1778875149614,20.0,79134.09,9.0,0.86209,0.00038,6.45715]
[1778875150621,20.0,79128.95,9.0,0.86014,0.00038,6.51854]
[1778875151628,20.0,79126.3,9.0,0.85914,0.00038,6.55017]
[1778875152635,20.0,79123.9,9.0,0.85822,0.00038,6.57878]
[1778875156665,20.0,79121.68,9.0,0.85738,0.00038,6.60492]
[1778875157617,20.0,79121.68,9.0,0.85738,0.00038,6.60492]
[1778875158582,20.0,79122.01,9.0,0.85751,0.00038,6.60084]
[1778875158655,20.0,79122.01,9.0,0.85751,0.00038,6.60084]
[1778875158679,20.0,79124.97,9.0,0.85865,0.00038,6.56532]
[1778875159686,20.0,79127.38,9.0,0.85957,0.00038,6.53644]
[1778875160572,20.0,79127.38,9.0,0.85957,0.00038,6.53644]
[1778875160693,20.0,79129.11,9.0,0.86023,0.00038,6.51574]
[1778875162707,20.0,79126.43,9.0,0.85921,0.00038,6.54774]
[1778875164721,20.0,79130.2,9.0,0.86065,0.00038,6.50264]
[1778875167742,20.0,79128.13,9.0,0.85986,0.00038,6.52746]
[1778875170763,20.0,79123.01,9.0,0.85791,0.00038,6.58861]
[1778875175798,20.0,79124.03,9.0,0.85847,0.00038,6.56631]
[1778875177813,20.0,79118.24,9.0,0.85625,0.00039,6.63545]
[1778875178820,20.0,79116.12,9.0,0.85543,0.00039,6.66077]
[1778875181841,20.0,79113.81,9.0,0.85455,0.00039,6.68794]
[1778875182848,20.0,79111.96,9.0,0.85383,0.00039,6.70994]
[1778875186062,19.99,79115.46,9.0,0.85522,0.00039,6.66708]
[1778875186876,19.99,79118.12,9.0,0.85626,0.00039,6.63523]
[1778875187883,19.99,79119.94,9.0,0.85696,0.00039,6.61327]
[1778875190904,19.99,79117.9,9.0,0.85619,0.00039,6.63736]
[1778875191911,19.99,79112.52,9.0,0.8541,0.00039,6.70171]
[1778875192920,19.99,79100.56,9.0,0.84937,0.0004,6.84503]
[1778875193927,19.99,79096.24,9.0,0.84765,0.0004,6.89668]
[1778875194424,19.99,79096.24,9.0,0.84765,0.0004,6.89668]
[1778875194937,19.99,79094.11,9.0,0.8468,0.0004,6.92186]
[1778875195946,19.99,79098.08,9.0,0.84842,0.0004,6.87371]
[1778875196953,19.99,79104.26,9.0,0.85089,0.0004,6.79946]
[1778875197961,19.99,79107.68,9.0,0.85226,0.00039,6.75765]
[1778875198967,19.98,79112.85,9.0,0.8543,0.00039,6.69537]
[1778875199511,19.98,79112.85,9.0,0.8543,0.00039,6.69537]
[1778875199976,19.98,79105.84,9.0,0.85155,0.0004,6.77945]
[1778875201352,19.98,79105.85,9.0,0.85157,0.0004,6.77883]
[1778875201999,19.98,79119.21,9.0,0.85679,0.00039,6.61867]
[1778875203006,19.98,79133.22,9.0,0.86214,0.00038,6.45079]
[1778875204015,19.98,79134.0,9.0,0.86243,0.00038,6.44163]
[1778875205022,19.98,79136.26,9.0,0.86328,0.00037,6.41483]
[1778875205369,19.98,79136.26,9.0,0.86328,0.00037,6.41483]
[1778875206029,19.98,79139.32,9.0,0.86441,0.00037,6.37857]
[1778875208985,19.99,79139.44,9.0,0.86444,0.00037,6.37764]
[1778875211592,19.99,79136.68,9.0,0.86339,0.00037,6.41129]
[1778875212071,19.99,79136.42,9.0,0.86328,0.00037,6.4146]
[1778875214085,19.99,79138.68,9.0,0.86411,0.00037,6.38812]
[1778875216099,19.99,79140.64,9.0,0.86483,0.00037,6.3653]
[1778875221134,19.99,79139.02,9.0,0.86418,0.00037,6.38603]
[1778875226169,20.0,79137.54,9.0,0.86359,0.00037,6.40497]
[1778875228612,20.0,79138.69,9.0,0.86401,0.00037,6.3915]
[1778875228720,20.0,79138.69,9.0,0.86401,0.00037,6.3915]
[1778875229190,20.0,79143.16,9.0,0.86565,0.00037,6.33883]
[1778875230197,20.0,79147.03,9.0,0.86707,0.00037,6.29317]
[1778875232868,20.0,79146.27,9.0,0.86694,0.00037,6.29283]
[1778875232944,20.0,79151.02,9.0,0.86866,0.00036,6.23684]
[1778875233584,20.0,79151.02,9.0,0.86866,0.00036,6.23684]
[1778875233675,20.0,79154.43,9.0,0.86989,0.00036,6.19691]
[1778875234225,20.0,79156.88,9.0,0.87077,0.00036,6.16805]
[1778875236239,20.01,79154.58,9.0,0.8699,0.00036,6.19634]
[1778875240267,20.01,79161.22,9.0,0.87226,0.00036,6.11892]
[1778875241574,20.01,79161.22,9.0,0.87226,0.00036,6.11892]
[1778875241863,20.01,79161.22,9.0,0.87226,0.00036,6.11892]
[1778875241951,20.01,79161.22,9.0,0.87226,0.00036,6.11892]
[1778875242058,20.01,79161.22,9.0,0.87226,0.00036,6.11892]
[1778875242052,20.01,79164.97,9.0,0.87358,0.00035,6.07501]
[1778875242281,20.01,79169.56,9.0,0.8752,0.00035,6.021]
[1778875243569,20.01,79169.56,9.0,0.8752,0.00035,6.021]
[1778875243679,20.01,79169.56,9.0,0.8752,0.00035,6.021]
[1778875249489,20.01,79167.82,9.0,0.87454,0.00035,6.0431]
[1778875251022,20.02,79164.78,9.0,0.87345,0.00035,6.07948]
[1778875256835,20.02,79164.28,9.0,0.87325,0.00035,6.08602]
[1778875261420,20.02,79158.24,9.0,0.87107,0.00036,6.15807]
[1778875263432,20.02,79164.24,9.0,0.87321,0.00035,6.08741]
[1778875264439,20.02,79167.8,9.0,0.87446,0.00035,6.04566]
[1778875267617,20.02,79168.05,9.0,0.87454,0.00035,6.04293]
[1778875268080,20.02,79168.05,9.0,0.87454,0.00035,6.04293]
[1778875268469,20.02,79171.11,9.0,0.8756,0.00035,6.00759]
[1778875269476,20.02,79174.38,9.0,0.87673,0.00035,5.96948]
[1778875271151,20.02,79174.38,9.0,0.87673,0.00035,5.96948]
[1778875271568,20.02,79174.9,9.0,0.87691,0.00035,5.9637]
[1778875275073,20.03,79174.28,9.0,0.87666,0.00035,5.97193]
[1778875274511,20.03,79168.4,9.0,0.87459,0.00035,6.04127]
[1778875275572,20.03,79168.4,9.0,0.87459,0.00035,6.04127]
[1778875275632,20.03,79165.94,9.0,0.87372,0.00035,6.07042]
[1778875277627,20.03,79166.55,9.0,0.87393,0.00035,6.06341]
[1778875279249,20.02,79166.16,9.0,0.87391,0.00035,6.06405]
[1778875279571,20.02,79166.16,9.0,0.87391,0.00035,6.06405]
[1778875279642,20.0,79163.99,9.0,0.87338,0.00035,6.0818]
[1778875280680,20.0,79163.99,9.0,0.87338,0.00035,6.0818]
[1778875281560,20.0,79172.04,9.0,0.87622,0.00035,5.98679]
[1778875282567,20.0,79176.08,9.0,0.87754,0.00035,5.94232]
[1778875284581,19.99,79177.73,9.0,0.87823,0.00035,5.91862]
[1778875286915,19.99,79177.71,9.0,0.87823,0.00035,5.91866]
[1778875287041,19.99,79177.71,9.0,0.87823,0.00035,5.91866]
[1778875287057,19.99,79177.71,9.0,0.87823,0.00035,5.91866]
[1778875287164,19.99,79177.71,9.0,0.87823,0.00035,5.91866]
[1778875287142,19.99,79183.31,9.0,0.88016,0.00034,5.85286]
[1778875288148,19.99,79186.2,9.0,0.88115,0.00034,5.81908]
[1778875288609,19.99,79182.0,9.0,0.87972,0.00034,5.86811]
[1778875290036,19.99,79176.85,9.0,0.87795,0.00035,5.92827]
[1778875290623,19.99,79169.42,9.0,0.87542,0.00035,6.01349]
[1778875291995,19.99,79154.11,9.0,0.87012,0.00036,6.18475]
[1778875292854,19.99,79146.94,9.0,0.86751,0.00037,6.26978]
[1778875293644,19.99,79144.68,9.0,0.8667,0.00037,6.29596]
[1778875294449,19.99,79144.68,9.0,0.8667,0.00037,6.29596]
[1778875296666,19.98,79147.74,9.0,0.86784,0.00037,6.25917]
[1778875297611,19.98,79147.74,9.0,0.86784,0.00037,6.25917]
[1778875298679,19.98,79150.8,9.0,0.869,0.00036,6.22159]
[1778875301749,19.98,79150.52,9.0,0.86893,0.00036,6.22372]
[1778875301921,19.98,79156.76,9.0,0.87119,0.00036,6.14976]
[1778875302707,19.98,79164.48,9.0,0.87396,0.00035,6.05805]
[1778875303400,19.98,79164.48,9.0,0.87396,0.00035,6.05805]
[1778875304070,19.98,79169.5,9.0,0.87575,0.00035,5.99825]
[1778875305612,19.98,79169.25,9.0,0.87566,0.00035,6.0012]
[1778875305728,19.97,79169.29,9.0,0.87568,0.00035,6.00043]
[1778875307599,19.97,79169.31,9.0,0.8757,0.00035,5.9999]
[1778875308749,19.97,79166.98,9.0,0.8749,0.00035,6.02674]
[1778875310144,19.97,79166.98,9.0,0.8749,0.00035,6.02674]
[1778875310159,19.97,79163.61,9.0,0.87369,0.00035,6.06691]
[1778875311580,19.97,79162.96,9.0,0.87346,0.00036,6.07458]
[1778875311770,19.97,79161.76,9.0,0.87303,0.00036,6.08893]
[1778875314969,19.97,79152.91,9.0,0.86984,0.00036,6.19408]
[1778875315798,19.97,79149.18,9.0,0.86848,0.00036,6.23833]
[1778875317459,19.97,79149.06,9.0,0.86844,0.00037,6.23986]
[1778875317572,19.97,79149.06,9.0,0.86844,0.00037,6.23986]
[1778875317915,19.98,79148.23,9.0,0.86813,0.00037,6.24982]
[1778875321844,19.98,79150.41,9.0,0.86891,0.00036,6.22429]
[1778875322852,19.98,79153.01,9.0,0.86985,0.00036,6.19359]
[1778875323860,19.98,79157.2,9.0,0.87136,0.00036,6.14415]
[1778875325573,19.98,79157.79,9.0,0.87157,0.00036,6.13726]
[1778875325874,19.98,79159.64,9.0,0.87223,0.00036,6.11548]
[1778875327888,19.98,79157.33,9.0,0.87139,0.00036,6.14303]
[1778875332924,19.98,79157.99,9.0,0.87162,0.00036,6.1357]
[1778875334938,19.98,79161.38,9.0,0.87281,0.00036,6.09615]
[1778875335945,19.98,79163.6,9.0,0.8736,0.00035,6.07005]
[1778875337959,19.98,79157.82,9.0,0.87152,0.00036,6.13883]
[1778875338966,19.98,79155.61,9.0,0.87072,0.00036,6.16516]
[1778875341987,19.98,79157.62,9.0,0.87144,0.00036,6.14157]
[1778875342994,19.98,79163.67,9.0,0.8736,0.00035,6.07016]
[1778875348029,19.98,79162.37,9.0,0.87318,0.00036,6.08402]
[1778875352614,19.98,79161.6,9.0,0.87312,0.00036,6.08177]
[1778875353575,19.97,79161.39,9.0,0.87306,0.00036,6.08386]
[1778875353710,19.97,79161.39,9.0,0.87306,0.00036,6.08386]
[1778875359106,19.97,79160.38,9.0,0.87278,0.00036,6.09291]
[1778875360916,19.97,79160.18,9.0,0.87271,0.00036,6.09527]
[1778875363134,19.96,79157.17,9.0,0.87168,0.00036,6.12918]
[1778875365148,19.96,79155.31,9.0,0.87104,0.00036,6.15024]
[1778875366155,19.96,79163.58,9.0,0.87401,0.00035,6.05195]
[1778875366699,19.96,79163.58,9.0,0.87401,0.00035,6.05195]
[1778875366751,19.96,79163.58,9.0,0.87401,0.00035,6.05195]
[1778875367162,19.96,79167.26,9.0,0.87533,0.00035,6.00819]
[1778875367565,19.96,79167.26,9.0,0.87533,0.00035,6.00819]
[1778875368402,19.96,79168.39,9.0,0.87573,0.00035,5.99457]
[1778875374211,19.96,79168.21,9.0,0.87565,0.00035,5.99728]
[1778875377633,19.96,79168.35,9.0,0.87568,0.00035,5.99649]
[1778875379702,19.96,79166.64,9.0,0.87506,0.00035,6.01718]
[1778875379820,19.96,79166.64,9.0,0.87506,0.00035,6.01718]
[1778875380254,19.96,79158.62,9.0,0.87221,0.00036,6.11187]
[1778875381261,19.96,79155.66,9.0,0.87113,0.00036,6.14727]
[1778875384296,19.96,79153.73,9.0,0.87048,0.00036,6.16861]
[1778875385407,19.96,79148.4,9.0,0.86856,0.00037,6.23133]
[1778875386488,19.96,79148.4,9.0,0.86856,0.00037,6.23133]
[1778875386589,19.96,79146.41,9.0,0.86785,0.00037,6.25437]
[1778875391335,19.95,79144.34,9.0,0.86719,0.00037,6.27588]
[1778875392342,19.95,79140.74,9.0,0.86586,0.00037,6.31866]
[1778875393349,19.95,79142.44,9.0,0.86651,0.00037,6.2977]
[1778875394356,19.94,79147.89,9.0,0.86853,0.00037,6.23217]
[1778875398384,19.94,79149.66,9.0,0.86925,0.00036,6.20885]
[1778875403419,19.93,79148.43,9.0,0.86889,0.00037,6.22066]
[1778875407609,19.93,79148.15,9.0,0.8688,0.00037,6.22342]
[1778875411575,19.92,79148.11,9.0,0.86889,0.00037,6.22051]
[1778875411622,19.92,79148.11,9.0,0.86889,0.00037,6.22051]
[1778875417620,19.91,79148.82,9.0,0.86941,0.00036,6.19909]
[1778875419266,19.91,79149.09,9.0,0.86953,0.00036,6.19535]
[1778875419532,19.91,79154.94,9.0,0.87168,0.00036,6.1248]
[1778875420540,19.91,79157.87,9.0,0.87275,0.00036,6.08962]
[1778875421546,19.91,79159.57,9.0,0.87337,0.00036,6.0691]
[1778875422447,19.91,79159.57,9.0,0.87337,0.00036,6.0691]
[1778875427001,19.91,79159.36,9.0,0.87328,0.00036,6.07189]
[1778875427120,19.91,79159.36,9.0,0.87328,0.00036,6.07189]
[1778875427221,19.91,79164.61,9.0,0.87515,0.00035,6.00972]
[1778875427572,19.91,79164.61,9.0,0.87515,0.00035,6.00972]
[1778875427588,19.91,79166.2,9.0,0.87571,0.00035,5.99094]
[1778875432293,19.91,79166.45,9.0,0.87582,0.00035,5.98725]
[1778875437602,19.91,79165.71,9.0,0.87553,0.00035,5.99691]
[1778875439712,19.91,79165.66,9.0,0.8755,0.00035,5.99818]
[1778875439814,19.91,79165.66,9.0,0.8755,0.00035,5.99818]
[1778875442693,19.91,79162.91,9.0,0.87448,0.00035,6.03206]
[1778875447731,19.92,79163.73,9.0,0.87473,0.00035,6.02385]
[1778875452766,19.92,79165.83,9.0,0.87543,0.00035,6.00054]
[1778875455787,19.92,79153.78,9.0,0.8711,0.00036,6.14408]
[1778875456556,19.92,79153.78,9.0,0.8711,0.00036,6.14408]
[1778875456794,19.92,79147.3,9.0,0.86873,0.00037,6.2214]
[1778875457606,19.92,79147.3,9.0,0.86873,0.00037,6.2214]
[1778875457801,19.92,79145.15,9.0,0.86793,0.00037,6.2472]
[1778875458821,19.92,79145.15,9.0,0.86793,0.00037,6.2472]
[1778875458883,19.92,79145.15,9.0,0.86793,0.00037,6.2472]
[1778875464850,19.92,79144.67,9.0,0.86778,0.00037,6.25212]
[1778875468880,19.92,79133.67,9.0,0.86374,0.00038,6.3818]
[1778875469887,19.92,79132.09,9.0,0.86316,0.00038,6.4005]
[1778875474922,19.92,79133.59,9.0,0.86388,0.00038,6.37281]
[1778875476936,19.92,79135.83,9.0,0.86472,0.00037,6.34609]
[1778875477944,19.92,79140.57,9.0,0.86649,0.00037,6.28956]
[1778875483985,19.92,79139.91,9.0,0.86623,0.00037,6.29767]
[1778875489020,19.92,79141.78,9.0,0.86694,0.00037,6.27501]
[1778875492900,19.91,79142.72,9.0,0.86734,0.00037,6.26209]
[1778875494055,19.91,79146.61,9.0,0.8688,0.00037,6.21463]
[1778875497076,19.91,79148.59,9.0,0.86957,0.00036,6.18958]
[1778875498083,19.91,79150.52,9.0,0.87029,0.00036,6.16601]
[1778875499090,19.9,79152.33,9.0,0.87097,0.00036,6.1438]
[1778875503709,19.9,79151.42,9.0,0.87072,0.00036,6.15193]
[1778875505132,19.89,79146.61,9.0,0.86901,0.00037,6.20798]
[1778875506992,19.89,79146.05,9.0,0.86882,0.00037,6.21403]
[1778875507172,19.89,79144.03,9.0,0.8681,0.00037,6.23744]
[1778875508170,19.89,79142.02,9.0,0.86738,0.00037,6.26073]
[1778875511192,19.88,79139.59,9.0,0.86655,0.00037,6.28726]
[1778875512198,19.88,79134.94,9.0,0.86485,0.00037,6.34199]
[1778875513189,19.88,79134.94,9.0,0.86485,0.00037,6.34199]
[1778875513288,19.88,79133.21,9.0,0.86423,0.00038,6.3618]
[1778875518240,19.76,79126.71,9.0,0.8632,0.00038,6.3942]
[1778875519245,19.76,79126.71,9.0,0.8632,0.00038,6.3942]
[1778875519288,19.76,79126.71,9.0,0.8632,0.00038,6.3942]
[1778875519314,19.76,79124.93,9.0,0.86255,0.00038,6.41484]
[1778875520199,19.76,79124.93,9.0,0.86255,0.00038,6.41484]
[1778875520254,19.75,79120.13,9.0,0.86074,0.00038,6.47188]
[1778875520800,19.75,79120.13,9.0,0.86074,0.00038,6.47188]
[1778875521252,19.75,79120.13,9.0,0.86074,0.00038,6.47188]
[1778875521347,19.75,79115.49,9.0,0.85901,0.00039,6.52602]
[1778875521575,19.75,79115.49,9.0,0.85901,0.00039,6.52602]
[1778875522268,19.75,79115.11,9.0,0.85886,0.00039,6.53062]
[1778875526402,19.73,79110.37,9.0,0.85719,0.00039,6.58257]
[1778875527303,19.73,79093.78,9.0,0.85059,0.0004,6.784]
[1778875528310,19.73,79086.57,9.0,0.84774,0.00041,6.86926]
[1778875530324,19.72,79088.24,9.0,0.8485,0.00041,6.84655]
[1778875530657,19.72,79088.24,9.0,0.8485,0.00041,6.84655]
[1778875531333,19.72,79088.29,9.0,0.84869,0.00041,6.8361]
[1778875532338,19.71,79096.35,9.0,0.85203,0.0004,6.73568]
[1778875533345,19.71,79102.15,9.0,0.85438,0.0004,6.66411]
[1778875537373,19.7,79097.4,9.0,0.85261,0.0004,6.71802]
[1778875539998,19.7,79096.76,9.0,0.85242,0.0004,6.72374]
[1778875540394,19.69,79093.34,9.0,0.85108,0.0004,6.76434]
[1778875541401,19.69,79078.48,9.0,0.84502,0.00042,6.94442]
[1778875542408,19.69,79073.34,9.0,0.84292,0.00042,7.00585]
[1778875544600,19.68,79073.94,9.0,0.84327,0.00042,6.99582]
[1778875545429,19.68,79072.96,9.0,0.8429,0.00042,7.00643]
[1778875550554,19.66,79072.8,9.0,0.84302,0.00042,7.00296]
[1778875550619,19.66,79059.53,9.0,0.83744,0.00043,7.16376]
[1778875551471,19.65,79056.07,9.0,0.836,0.00043,7.20451]
[1778875555372,19.64,79052.83,9.0,0.83476,0.00043,7.23947]
[1778875556205,19.63,79050.07,9.0,0.83361,0.00044,7.27161]
[1778875556669,19.63,79050.07,9.0,0.83361,0.00044,7.27161]
[1778875557514,19.62,79053.31,9.0,0.83514,0.00043,7.22876]
[1778875560982,19.62,79053.04,9.0,0.83513,0.00043,7.22892]
[1778875561138,19.61,79061.96,9.0,0.83903,0.00043,7.11813]
[1778875561542,19.61,79073.01,9.0,0.84376,0.00042,6.98129]
[1778875562550,19.6,79074.33,9.0,0.84436,0.00042,6.96379]
[1778875564563,19.6,79071.11,9.0,0.84309,0.00042,7.00066]
[1778875569602,19.58,79072.33,9.0,0.84383,0.00042,6.97908]
[1778875573630,19.56,79076.69,9.0,0.84583,0.00042,6.92027]
[1778875574637,19.56,79080.95,9.0,0.84764,0.00041,6.86672]
[1778875578665,19.55,79082.97,9.0,0.84863,0.00041,6.83719]
[1778875582693,19.53,79086.53,9.0,0.85025,0.00041,6.78882]
[1778875583700,19.53,79094.0,9.0,0.85332,0.0004,6.69599]
[1778875584707,19.53,79097.48,9.0,0.85475,0.0004,6.65229]
[1778875585715,19.53,79099.71,9.0,0.85567,0.0004,6.62399]
[1778875587045,19.52,79106.0,9.0,0.8582,0.00039,6.54598]
[1778875587729,19.52,79109.08,9.0,0.85944,0.00039,6.50745]
[1778875592568,19.51,79108.59,9.0,0.85951,0.00039,6.50056]
[1778875592764,19.51,79109.33,9.0,0.85982,0.00039,6.49074]
[1778875597636,19.5,79110.32,9.0,0.86031,0.00039,6.47561]
[1778875597918,19.5,79110.32,9.0,0.86031,0.00039,6.47561]
[1778875598786,19.5,79110.28,9.0,0.86032,0.00039,6.47536]
[1778875598815,19.5,79110.28,9.0,0.86032,0.00039,6.47536]
[1778875598860,19.5,79110.28,9.0,0.86032,0.00039,6.47536]
[1778875599312,19.5,79110.28,9.0,0.86032,0.00039,6.47536]
[1778875599409,19.5,79118.52,9.0,0.86355,0.00038,6.37323]
[1778875599813,19.5,79120.84,9.0,0.86445,0.00038,6.34489]
[1778875603037,19.48,79120.06,9.0,0.86436,0.00038,6.34764]
[1778875609883,19.46,79121.02,9.0,0.86501,0.00038,6.32693]
[1778875613911,19.45,79124.01,9.0,0.86628,0.00038,6.28599]
[1778875614918,19.44,79127.95,9.0,0.86781,0.00038,6.23681]
[1778875617939,19.44,79130.36,9.0,0.86881,0.00038,6.20447]
[1778875622976,19.43,79124.3,9.0,0.86666,0.00038,6.27372]
[1778875628013,19.41,79124.2,9.0,0.86679,0.00038,6.2697]
[1778875633048,19.4,79124.25,9.0,0.86696,0.00038,6.26396]
[1778875638083,19.39,79125.55,9.0,0.86761,0.00038,6.24299]
[1778875641104,19.38,79127.47,9.0,0.86843,0.00038,6.21656]
[1778875642111,19.38,79131.25,9.0,0.86988,0.00037,6.16938]
[1778875643118,19.37,79119.79,9.0,0.86556,0.00038,6.30887]
[1778875644125,19.37,79108.0,9.0,0.86101,0.00039,6.45338]
[1778875645393,19.37,79105.03,9.0,0.85986,0.00039,6.4893]
[1778875646139,19.37,79103.24,9.0,0.85919,0.0004,6.51011]
[1778875647421,19.37,79103.24,9.0,0.85919,0.0004,6.51011]
[1778875647523,19.36,79096.19,9.0,0.85643,0.0004,6.59556]
[1778875648153,19.36,79086.54,9.0,0.85252,0.00041,6.71497]
[1778875649516,19.33,79080.95,9.0,0.85059,0.00041,6.7733]
[1778875649867,19.33,79080.95,9.0,0.85059,0.00041,6.7733]
[1778875650168,19.33,79078.96,9.0,0.84977,0.00041,6.798]
[1778875652182,19.33,79087.72,9.0,0.85361,0.00041,6.67727]
[1778875653189,19.33,79097.45,9.0,0.85757,0.0004,6.55576]
[1778875654198,19.32,79100.13,9.0,0.85866,0.0004,6.5218]
[1778875656212,19.32,79103.16,9.0,0.85993,0.0004,6.48229]
[1778875657219,19.32,79105.73,9.0,0.86097,0.00039,6.44982]
[1778875662373,19.31,79107.02,9.0,0.86159,0.00039,6.43019]
[1778875663261,19.3,79110.17,9.0,0.86287,0.00039,6.39002]
[1778875664268,19.3,79115.69,9.0,0.86505,0.00039,6.32077]
[1778875669303,19.29,79117.32,9.0,0.86584,0.00038,6.29549]
[1778875673331,19.28,79125.34,9.0,0.86902,0.00038,6.19268]
[1778875673969,19.28,79125.34,9.0,0.86902,0.00038,6.19268]
[1778875674079,19.28,79125.34,9.0,0.86902,0.00038,6.19268]
[1778875674219,19.28,79125.34,9.0,0.86902,0.00038,6.19268]
[1778875674310,19.28,79125.34,9.0,0.86902,0.00038,6.19268]
[1778875674338,19.28,79130.25,9.0,0.8709,0.00037,6.13135]
[1778875675345,19.27,79132.98,9.0,0.87195,0.00037,6.09698]
[1778875678366,19.27,79136.39,9.0,0.87329,0.00037,6.05287]
[1778875680562,19.27,79136.39,9.0,0.87329,0.00037,6.05287]
[1778875681387,19.26,79137.0,9.0,0.87358,0.00037,6.04323]
[1778875686422,19.25,79137.11,9.0,0.87373,0.00037,6.03842]
[1778875692467,19.24,79137.95,9.0,0.87416,0.00037,6.02399]
[1778875694481,19.24,79134.42,9.0,0.87289,0.00037,6.06589]
[1778875699516,19.23,79133.53,9.0,0.87267,0.00037,6.0732]
[1778875702537,19.22,79137.52,9.0,0.87424,0.00037,6.02133]
[1778875707572,19.22,79138.42,9.0,0.87467,0.00037,6.00701]
[1778875707622,19.22,79138.42,9.0,0.87467,0.00037,6.00701]
[1778875708579,19.22,79136.76,9.0,0.87408,0.00037,6.0267]
[1778875708959,19.22,79136.76,9.0,0.87408,0.00037,6.0267]
[1778875709073,19.22,79136.76,9.0,0.87408,0.00037,6.0267]
[1778875709586,19.21,79134.12,9.0,0.87312,0.00037,6.05841]
[1778875710593,19.21,79131.05,9.0,0.872,0.00037,6.09541]
[1778875714621,19.2,79125.66,9.0,0.87023,0.00038,6.14895]
[1778875716908,19.2,79124.38,9.0,0.86977,0.00038,6.16389]
[1778875717637,19.2,79124.73,9.0,0.86993,0.00038,6.15871]
[1778875718579,19.2,79124.73,9.0,0.86993,0.00038,6.15871]
[1778875718663,19.2,79124.2,9.0,0.86975,0.00038,6.1644]
[1778875719313,19.2,79124.2,9.0,0.86975,0.00038,6.1644]
[1778875722613,19.19,79124.62,9.0,0.86999,0.00038,6.15666]
[1778875724013,19.19,79124.47,9.0,0.86998,0.00038,6.15682]
[1778875724100,19.19,79124.47,9.0,0.86998,0.00038,6.15682]
[1778875724308,19.19,79124.47,9.0,0.86998,0.00038,6.15682]
[1778875728164,19.18,79124.3,9.0,0.87002,0.00038,6.15551]
[1778875728230,19.18,79128.41,9.0,0.8716,0.00038,6.10396]
[1778875733754,19.17,79130.16,9.0,0.8724,0.00037,6.07778]
[1778875734761,19.16,79133.12,9.0,0.87352,0.00037,6.04059]
[1778875735768,19.16,79135.13,9.0,0.87429,0.00037,6.01517]
[1778875736775,19.16,79133.09,9.0,0.87355,0.00037,6.03961]
[1778875738789,19.16,79130.4,9.0,0.87257,0.00037,6.07192]
[1778875740857,19.15,79127.59,9.0,0.87156,0.00038,6.10511]
[1778875742393,19.15,79117.95,9.0,0.86792,0.00038,6.22355]
[1778875742817,19.15,79110.87,9.0,0.8652,0.00039,6.31104]
[1778875744831,19.15,79112.68,9.0,0.86597,0.00039,6.28649]
[1778875745838,19.14,79108.25,9.0,0.86427,0.00039,6.34056]
[1778875748646,19.11,79105.21,9.0,0.86349,0.00039,6.3653]
[1778875748859,19.11,79101.66,9.0,0.86209,0.0004,6.40958]
[1778875749866,19.11,79104.17,9.0,0.86312,0.00039,6.37708]
[1778875750850,19.11,79104.17,9.0,0.86312,0.00039,6.37708]
[1778875751058,19.11,79104.17,9.0,0.86312,0.00039,6.37708]
[1778875751295,19.11,79104.17,9.0,0.86312,0.00039,6.37708]
[1778875751396,19.11,79099.71,9.0,0.86139,0.0004,6.43161]
[1778875756924,19.09,79100.93,9.0,0.86206,0.0004,6.41044]
[1778875757632,19.09,79100.93,9.0,0.86206,0.0004,6.41044]
[1778875757633,19.08,79105.58,9.0,0.86397,0.00039,6.3501]
[1778875758575,19.08,79105.58,9.0,0.86397,0.00039,6.3501]
[1778875758697,19.08,79105.58,9.0,0.86397,0.00039,6.3501]
[1778875758662,19.08,79107.91,9.0,0.86491,0.00039,6.31996]
[1778875759641,19.08,79107.91,9.0,0.86491,0.00039,6.31996]
[1778875759665,19.08,79107.91,9.0,0.86491,0.00039,6.31996]
[1778875758930,19.08,79110.03,9.0,0.86574,0.00039,6.29353]
[1778875762530,19.08,79109.52,9.0,0.86561,0.00039,6.29783]
[1778875764664,19.07,79109.05,9.0,0.86549,0.00039,6.30161]
[1778875764771,19.07,79109.15,9.0,0.86556,0.00039,6.29932]
[1778875764813,19.07,79109.15,9.0,0.86556,0.00039,6.29932]
[1778875769214,19.06,79108.31,9.0,0.86536,0.00039,6.30569]
[1778875769662,19.06,79108.31,9.0,0.86536,0.00039,6.30569]
[1778875772615,19.05,79108.31,9.0,0.86562,0.00039,6.29278]
[1778875774337,19.05,79108.35,9.0,0.8657,0.00039,6.29023]
[1778875774397,19.05,79108.35,9.0,0.8657,0.00039,6.29023]
[1778875775571,19.04,79108.35,9.0,0.86573,0.00039,6.28922]
[1778875775611,19.04,79108.35,9.0,0.86573,0.00039,6.28922]
[1778875775626,19.04,79108.35,9.0,0.86573,0.00039,6.28922]
[1778875775653,19.04,79105.64,9.0,0.86474,0.00039,6.32102]
[1778875776049,19.04,79100.32,9.0,0.86264,0.0004,6.38759]
[1778875777056,19.04,79096.27,9.0,0.86106,0.0004,6.43722]
[1778875779070,18.96,79094.16,9.0,0.86116,0.0004,6.43388]
[1778875780568,18.96,79094.16,9.0,0.86116,0.0004,6.43388]
[1778875780596,18.89,79093.71,9.0,0.86191,0.0004,6.41019]
[1778875781338,18.89,79093.71,9.0,0.86191,0.0004,6.41019]
[1778875784105,18.78,79098.28,9.0,0.86505,0.0004,6.31024]
[1778875785112,18.75,79100.05,9.0,0.86616,0.0004,6.27486]
[1778875786119,18.72,79095.08,9.0,0.86457,0.0004,6.32557]
[1778875790147,18.6,79092.67,9.0,0.86519,0.0004,6.30552]
[1778875795628,18.48,79092.04,9.0,0.86645,0.0004,6.265]
[1778875801103,18.32,79092.68,9.0,0.86874,0.0004,6.19051]
[1778875801228,18.3,79089.26,9.0,0.86769,0.0004,6.22449]
[1778875802234,18.27,79082.23,9.0,0.86517,0.00041,6.30521]
[1778875803241,18.24,79080.5,9.0,0.86483,0.00041,6.31612]
[1778875805255,18.19,79086.52,9.0,0.86801,0.0004,6.21408]
[1778875806262,18.16,79094.51,9.0,0.87153,0.0004,6.09946]
[1778875807270,18.14,79098.79,9.0,0.87349,0.00039,6.03478]
[1778875808277,18.14,79103.91,9.0,0.87552,0.00039,5.96747]
[1778875809523,18.14,79097.64,9.0,0.87309,0.00039,6.0482]
[1778875810291,18.14,79094.7,9.0,0.87195,0.0004,6.08565]
[1778875815393,18.07,79095.69,9.0,0.87315,0.0004,6.04584]
[1778875817628,18.07,79094.82,9.0,0.87286,0.0004,6.05554]
[1778875818572,18.07,79094.6,9.0,0.8728,0.0004,6.05758]
[1778875823353,18.02,79094.67,9.0,0.8734,0.0004,6.03756]
[1778875823553,18.02,79094.67,9.0,0.8734,0.0004,6.03756]
[1778875823568,18.02,79094.67,9.0,0.8734,0.0004,6.03756]
[1778875823616,18.02,79094.67,9.0,0.8734,0.0004,6.03756]
[1778875824315,18.02,79095.16,9.0,0.87362,0.0004,6.03034]
[1778875826769,18.02,79093.92,9.0,0.87317,0.0004,6.04496]
[1778875828417,17.96,79089.82,9.0,0.87229,0.0004,6.0741]
[1778875831438,17.9,79088.59,9.0,0.87272,0.0004,6.05531]
[1778875832651,17.9,79088.59,9.0,0.87272,0.0004,6.05531]
[1778875832752,17.88,79083.58,9.0,0.87098,0.00041,6.11245]
[1778875833452,17.88,79077.13,9.0,0.86835,0.00041,6.19792]
[1778875834097,17.88,79077.13,9.0,0.86835,0.00041,6.19792]
[1778875834140,17.88,79077.13,9.0,0.86835,0.00041,6.19792]
[1778875837621,17.88,79076.25,9.0,0.86807,0.00041,6.20665]
[1778875840566,17.87,79074.58,9.0,0.86748,0.00041,6.22583]
[1778875840609,17.87,79074.58,9.0,0.86748,0.00041,6.22583]
[1778875843522,17.86,79078.79,9.0,0.86934,0.00041,6.16583]
[1778875845536,17.85,79083.29,9.0,0.87123,0.00041,6.10421]
[1778875847550,17.85,79085.43,9.0,0.87215,0.0004,6.07405]
[1778875848557,17.85,79087.37,9.0,0.87295,0.0004,6.04753]
[1778875851155,17.84,79088.03,9.0,0.87327,0.0004,6.03717]
[1778875851267,17.84,79088.03,9.0,0.87327,0.0004,6.03717]
[1778875854599,17.84,79083.92,9.0,0.87171,0.0004,6.08846]
[1778875855059,17.84,79083.92,9.0,0.87171,0.0004,6.08846]
[1778875857311,17.83,79083.91,9.0,0.87175,0.0004,6.08697]
[1778875858627,17.83,79079.8,9.0,0.87013,0.00041,6.1398]
[1778875859634,17.83,79076.72,9.0,0.8689,0.00041,6.17989]
[1778875860665,17.83,79076.72,9.0,0.8689,0.00041,6.17989]
[1778875860729,17.83,79076.72,9.0,0.8689,0.00041,6.17989]
[1778875861648,17.82,79074.46,9.0,0.86803,0.00041,6.2081]
[1778875865280,17.82,79074.7,9.0,0.86822,0.00041,6.20193]
[1778875866684,17.81,79070.34,9.0,0.86647,0.00042,6.25809]
[1778875867691,17.81,79067.86,9.0,0.86546,0.00042,6.29021]
[1778875868185,17.81,79067.86,9.0,0.86546,0.00042,6.29021]
[1778875868568,17.81,79067.86,9.0,0.86546,0.00042,6.29021]
[1778875868698,17.8,79074.08,9.0,0.86812,0.00041,6.20503]
[1778875869705,17.8,79076.31,9.0,0.86904,0.00041,6.17531]
[1778875870712,17.8,79078.78,9.0,0.87008,0.00041,6.14143]
[1778875874516,17.79,79077.61,9.0,0.86972,0.00041,6.15329]
[1778875874553,17.79,79077.61,9.0,0.86972,0.00041,6.15329]
[1778875874574,17.79,79077.61,9.0,0.86972,0.00041,6.15329]
[1778875876754,17.79,79074.57,9.0,0.86855,0.00041,6.19101]
[1778875878510,17.79,79074.17,9.0,0.86842,0.00041,6.19537]
[1778875882620,17.78,79073.53,9.0,0.86827,0.00041,6.20003]
[1778875884336,17.77,79073.76,9.0,0.86843,0.00041,6.19499]
[1778875887603,17.76,79073.57,9.0,0.86844,0.00041,6.19459]
[1778875888579,17.76,79073.67,9.0,0.86851,0.00041,6.19228]
[1778875888689,17.76,79073.67,9.0,0.86851,0.00041,6.19228]
[1778875893874,17.75,79073.94,9.0,0.86897,0.00041,6.17311]
[1778875898909,17.74,79073.83,9.0,0.86907,0.00041,6.16987]
[1778875903944,17.73,79073.47,9.0,0.86906,0.00041,6.16999]
[1778875907457,17.72,79073.15,9.0,0.86899,0.00041,6.1724]
[1778875910704,17.72,79072.33,9.0,0.86873,0.00041,6.18056]
[1778875910808,17.72,79072.33,9.0,0.86873,0.00041,6.18056]
[1778875910805,17.71,79069.8,9.0,0.86774,0.00042,6.21253]
[1778875910993,17.71,79068.11,9.0,0.86704,0.00042,6.2352]
[1778875913007,17.71,79070.97,9.0,0.86829,0.00042,6.19481]
[1778875914577,17.71,79070.97,9.0,0.86829,0.00042,6.19481]
[1778875914586,17.71,79072.91,9.0,0.86913,0.00041,6.16786]
[1778875916174,17.7,79072.5,9.0,0.86898,0.00041,6.17243]
[1778875922071,17.69,79072.36,9.0,0.86912,0.00041,6.16786]
[1778875924246,17.69,79072.35,9.0,0.86915,0.00041,6.16708]
[1778875930126,17.67,79072.25,9.0,0.8693,0.00041,6.16201]
[1778875935161,17.66,79072.07,9.0,0.86937,0.00041,6.15991]
[1778875940196,17.65,79071.96,9.0,0.86946,0.00041,6.15691]
[1778875942625,17.65,79072.14,9.0,0.86956,0.00041,6.1536]
[1778875945344,17.64,79072.45,9.0,0.86977,0.00041,6.14678]
[1778875947255,17.64,79076.74,9.0,0.87162,0.00041,6.0866]
[1778875948263,17.64,79079.82,9.0,0.8729,0.00041,6.04453]
[1778875951286,17.63,79076.86,9.0,0.87192,0.00041,6.07215]
[1778875952293,17.63,79074.4,9.0,0.87094,0.00041,6.10437]
[1778875955314,17.62,79077.08,9.0,0.87212,0.00041,6.06589]
[1778875956401,17.62,79077.08,9.0,0.87212,0.00041,6.06589]
[1778875956410,17.62,79080.39,9.0,0.87349,0.00041,6.02076]
[1778875957328,17.62,79082.4,9.0,0.87432,0.0004,5.99314]
[1778875958568,17.62,79082.4,9.0,0.87432,0.0004,5.99314]
[1778875959043,17.62,79083.92,9.0,0.87496,0.0004,5.97214]
[1778875959154,17.62,79083.92,9.0,0.87496,0.0004,5.97214]
[1778875959342,17.62,79087.52,9.0,0.87642,0.0004,5.92342]
[1778875960349,17.62,79090.78,9.0,0.87774,0.0004,5.87938]
[1778875962567,17.61,79090.43,9.0,0.87761,0.0004,5.88351]
[1778875963603,17.61,79089.61,9.0,0.8773,0.0004,5.8939]
[1778875963705,17.61,79087.0,9.0,0.87628,0.0004,5.92817]
[1778875967629,17.61,79085.83,9.0,0.87587,0.0004,5.94197]
[1778875969761,17.6,79086.09,9.0,0.87601,0.0004,5.93727]
[1778875970565,17.6,79086.69,9.0,0.87626,0.0004,5.92865]
[1778875972652,17.6,79086.9,9.0,0.87638,0.0004,5.92467]
[1778875975872,17.6,79086.82,9.0,0.8764,0.0004,5.92398]
[1778875981497,17.59,79086.47,9.0,0.87639,0.0004,5.92457]
[1778875986532,17.58,79087.75,9.0,0.87698,0.0004,5.9046]
[1778875987638,17.58,79087.75,9.0,0.87698,0.0004,5.9046]
[1778875987652,17.58,79089.86,9.0,0.87784,0.0004,5.87588]
[1778875989554,17.58,79091.5,9.0,0.87852,0.0004,5.85299]
[1778875994122,17.57,79090.71,9.0,0.87826,0.0004,5.86156]
[1778875999624,17.57,79091.42,9.0,0.87863,0.0004,5.8492]
[1778876005666,17.56,79091.41,9.0,0.87871,0.0004,5.84654]
[1778876006673,17.56,79099.36,9.0,0.88184,0.00039,5.7403]
[1778876006983,17.56,79099.36,9.0,0.88184,0.00039,5.7403]
[1778876007095,17.56,79099.36,9.0,0.88184,0.00039,5.7403]
[1778876007308,17.56,79099.36,9.0,0.88184,0.00039,5.7403]
[1778876007680,17.56,79102.83,9.0,0.88319,0.00039,5.69398]
[1778876008687,17.56,79105.37,9.0,0.88417,0.00038,5.66012]
[1778876009694,17.56,79107.08,9.0,0.88483,0.00038,5.63733]
[1778876010701,17.56,79109.61,9.0,0.8858,0.00038,5.60378]
[1778876011708,17.56,79111.75,9.0,0.88678,0.00038,5.56575]
[1778876012579,17.56,79111.75,9.0,0.88678,0.00038,5.56575]
[1778876012767,17.56,79111.05,9.0,0.88652,0.00038,5.57484]
[1778876015736,17.56,79114.36,9.0,0.88777,0.00037,5.53107]
[1778876020771,17.56,79115.23,9.0,0.8881,0.00037,5.51951]
[1778876025806,17.56,79116.82,9.0,0.8887,0.00037,5.49862]
[1778876026137,17.56,79116.82,9.0,0.8887,0.00037,5.49862]
[1778876029408,17.56,79114.86,9.0,0.88796,0.00037,5.5243]
[1778876035876,17.56,79113.25,9.0,0.88737,0.00038,5.54514]
[1778876039904,17.55,79111.23,9.0,0.88662,0.00038,5.5713]
[1778876042925,17.55,79108.38,9.0,0.88555,0.00038,5.60851]
[1778876043932,17.55,79105.9,9.0,0.88461,0.00038,5.64107]
[1778876044964,17.55,79105.9,9.0,0.88461,0.00038,5.64107]
[1778876046953,17.55,79102.84,9.0,0.88346,0.00039,5.68083]
[1778876048065,17.55,79102.68,9.0,0.8834,0.00039,5.68268]
[1778876048967,17.55,79098.61,9.0,0.88183,0.00039,5.73665]
[1778876050983,17.55,79095.8,9.0,0.88076,0.00039,5.77301]
[1778876054002,17.55,79099.85,9.0,0.88237,0.00039,5.718]
[1778876055011,17.55,79105.36,9.0,0.8845,0.00038,5.6447]
[1778876059286,17.54,79105.55,9.0,0.88459,0.00038,5.64156]
[1778876062058,17.54,79107.78,9.0,0.88547,0.00038,5.61134]
[1778876065079,17.54,79109.63,9.0,0.88618,0.00038,5.58648]
[1778876067093,17.54,79111.82,9.0,0.88702,0.00038,5.55742]
[1778876068100,17.54,79110.04,9.0,0.88635,0.00038,5.58078]
[1778876072128,17.54,79108.83,9.0,0.88607,0.00038,5.58653]
[1778876077164,17.54,79108.18,9.0,0.88584,0.00038,5.59445]
[1778876082628,17.54,79108.13,9.0,0.88583,0.00038,5.59457]
[1778876084196,17.54,79108.39,9.0,0.88594,0.00038,5.59087]
[1778876089248,17.53,79108.09,9.0,0.88589,0.00038,5.59254]
[1778876092633,17.53,79108.27,9.0,0.88599,0.00038,5.58928]
[1778876094582,17.53,79108.27,9.0,0.88604,0.00038,5.58751]
[1778876094703,17.53,79108.27,9.0,0.88604,0.00038,5.58751]
[1778876098567,17.52,79109.37,9.0,0.88658,0.00038,5.56866]
[1778876102956,17.51,79110.91,9.0,0.88726,0.00038,5.54492]
[1778876103068,17.51,79110.91,9.0,0.88726,0.00038,5.54492]
[1778876103308,17.51,79110.06,9.0,0.88699,0.00038,5.55446]
[1778876104353,17.5,79108.22,9.0,0.88631,0.00038,5.57792]
[1778876109233,17.5,79108.5,9.0,0.88652,0.00038,5.57078]
[1778876114423,17.5,79108.9,9.0,0.88668,0.00038,5.56498]
[1778876119458,17.49,79108.22,9.0,0.88644,0.00038,5.57355]
[1778876124493,17.49,79109.16,9.0,0.88681,0.00038,5.56069]
[1778876127643,17.49,79108.71,9.0,0.88664,0.00038,5.56647]
[1778876133178,17.49,79108.79,9.0,0.88685,0.00038,5.55521]
[1778876138591,17.49,79109.08,9.0,0.88697,0.00038,5.55098]
[1778876143626,17.49,79109.07,9.0,0.88698,0.00038,5.55078]
[1778876147634,17.49,79109.07,9.0,0.88698,0.00038,5.55078]
[1778876151563,17.49,79109.07,9.0,0.88698,0.00038,5.55052]
[1778876152575,17.49,79109.32,9.0,0.88708,0.00038,5.54697]
[1778876153314,17.49,79108.0,9.0,0.88659,0.00038,5.56434]
[1778876153696,17.49,79104.72,9.0,0.88534,0.00038,5.60764]
[1778876154703,17.49,79102.83,9.0,0.88462,0.00038,5.63254]
[1778876155962,17.49,79102.83,9.0,0.88462,0.00038,5.63254]
[1778876156717,17.49,79100.86,9.0,0.88387,0.00039,5.65831]
[1778876157727,17.49,79098.39,9.0,0.88292,0.00039,5.69093]
[1778876161756,17.49,79100.71,9.0,0.88385,0.00039,5.65905]
[1778876162623,17.49,79100.71,9.0,0.88385,0.00039,5.65905]
[1778876162763,17.49,79105.94,9.0,0.88586,0.00038,5.58949]
[1778876163934,17.49,79105.94,9.0,0.88586,0.00038,5.58949]
[1778876163947,17.48,79111.73,9.0,0.88806,0.00038,5.51292]
[1778876164577,17.48,79111.73,9.0,0.88806,0.00038,5.51292]
[1778876169812,17.48,79112.4,9.0,0.88831,0.00038,5.50411]
[1778876174850,17.49,79110.25,9.0,0.88749,0.00038,5.53294]
[1778876176866,17.49,79106.43,9.0,0.88603,0.00038,5.5836]
[1778876182907,17.49,79106.41,9.0,0.88602,0.00038,5.58413]
[1778876184519,17.49,79106.32,9.0,0.88598,0.00038,5.58536]
[1778876189956,17.49,79103.4,9.0,0.88486,0.00038,5.6242]
[1778876190963,17.49,79098.79,9.0,0.88308,0.00039,5.68543]
[1778876191970,17.49,79095.31,9.0,0.88189,0.00039,5.722]
[1778876192668,17.49,79095.31,9.0,0.88189,0.00039,5.722]
[1778876193119,17.49,79095.31,9.0,0.88189,0.00039,5.722]
[1778876194412,17.49,79094.46,9.0,0.88157,0.00039,5.73307]
[1778876196570,17.49,79094.65,9.0,0.88165,0.00039,5.73018]
[1778876202040,17.48,79090.65,9.0,0.88011,0.0004,5.78246]
[1778876203047,17.48,79088.22,9.0,0.87915,0.0004,5.81477]
[1778876207646,17.48,79087.99,9.0,0.8791,0.0004,5.81645]
[1778876208579,17.48,79087.91,9.0,0.87908,0.0004,5.81723]
[1778876208726,17.48,79087.91,9.0,0.87908,0.0004,5.81723]
[1778876213541,17.48,79085.69,9.0,0.87824,0.0004,5.84543]
[1778876213654,17.48,79085.69,9.0,0.87824,0.0004,5.84543]
[1778876221173,17.47,79079.58,9.0,0.87586,0.00041,5.9249]
[1778876225418,17.47,79079.13,9.0,0.8757,0.00041,5.93009]
[1778876228580,17.46,79081.3,9.0,0.87663,0.0004,5.8992]
[1778876229380,17.46,79081.07,9.0,0.87655,0.0004,5.90191]
[1778876229490,17.46,79081.07,9.0,0.87655,0.0004,5.90191]
[1778876229591,17.46,79086.46,9.0,0.87872,0.0004,5.8291]
[1778876230308,17.46,79086.46,9.0,0.87872,0.0004,5.8291]
[1778876230410,17.46,79089.43,9.0,0.87991,0.0004,5.78901]
[1778876232634,17.46,79089.28,9.0,0.87986,0.0004,5.79078]
[1778876234574,17.46,79088.93,9.0,0.87974,0.0004,5.795]
[1778876234703,17.46,79088.93,9.0,0.87974,0.0004,5.795]
[1778876238576,17.46,79089.01,9.0,0.8798,0.0004,5.79298]
[1778876244335,17.45,79087.93,9.0,0.87942,0.0004,5.80577]
[1778876247355,17.45,79089.97,9.0,0.88025,0.0004,5.77773]
[1778876249369,17.45,79093.38,9.0,0.8816,0.00039,5.73171]
[1778876250376,17.45,79095.06,9.0,0.88227,0.00039,5.70913]
[1778876255411,17.45,79094.83,9.0,0.88236,0.00039,5.70189]
[1778876258845,17.45,79095.3,9.0,0.88255,0.00039,5.69541]
[1778876264474,17.45,79095.71,9.0,0.88273,0.00039,5.68931]
[1778876269509,17.45,79095.69,9.0,0.88273,0.00039,5.68914]
[1778876272650,17.45,79095.69,9.0,0.88273,0.00039,5.68914]
[1778876276817,17.45,79095.57,9.0,0.8827,0.00039,5.69028]
[1778876277061,17.45,79095.57,9.0,0.8827,0.00039,5.69028]
[1778876282600,17.43,79096.2,9.0,0.88312,0.00039,5.6759]
[1778876285621,17.43,79101.71,9.0,0.88532,0.00038,5.60005]
[1778876286628,17.43,79104.48,9.0,0.8864,0.00038,5.56255]
[1778876290924,17.42,79104.46,9.0,0.88645,0.00038,5.5608]
[1778876292649,17.42,79103.81,9.0,0.88624,0.00038,5.56808]
[1778876295289,17.42,79104.21,9.0,0.88644,0.00038,5.56142]
[1778876300727,17.41,79104.07,9.0,0.88652,0.00038,5.55861]
[1778876305762,17.4,79104.52,9.0,0.88678,0.00038,5.54932]
[1778876306773,17.4,79113.74,9.0,0.89028,0.00037,5.42671]
[1778876307942,17.4,79121.16,9.0,0.89304,0.00037,5.32873]
[1778876308449,17.4,79121.16,9.0,0.89304,0.00037,5.32873]
[1778876308988,17.4,79121.16,9.0,0.89304,0.00037,5.32873]
[1778876309041,17.4,79121.16,9.0,0.89304,0.00037,5.32873]
[1778876309098,17.4,79121.16,9.0,0.89304,0.00037,5.32873]
[1778876309199,17.4,79130.68,9.0,0.8965,0.00036,5.20404]
[1778876309807,17.4,79130.68,9.0,0.8965,0.00036,5.20404]
[1778876309923,17.4,79130.68,9.0,0.8965,0.00036,5.20404]
[1778876312558,17.39,79130.28,9.0,0.89656,0.00036,5.19805]
[1778876314573,17.39,79129.82,9.0,0.8964,0.00036,5.20368]
[1778876314886,17.39,79126.04,9.0,0.89505,0.00036,5.25271]
[1778876315893,17.39,79128.99,9.0,0.89612,0.00036,5.21406]
[1778876316900,17.39,79131.77,9.0,0.89712,0.00036,5.17777]
[1778876319921,17.39,79128.17,9.0,0.89585,0.00036,5.22364]
[1778876323949,17.39,79125.95,9.0,0.89509,0.00036,5.25105]
[1778876328984,17.38,79126.36,9.0,0.89529,0.00036,5.24384]
[1778876333014,17.38,79124.59,9.0,0.89468,0.00036,5.26595]
[1778876338050,17.38,79125.09,9.0,0.8949,0.00036,5.25809]
[1778876343085,17.37,79124.04,9.0,0.89456,0.00036,5.27039]
[1778876346433,17.37,79124.4,9.0,0.8947,0.00036,5.26511]
[1778876349127,17.37,79119.12,9.0,0.89281,0.00037,5.33313]
[1778876350134,17.37,79116.68,9.0,0.89191,0.00037,5.36491]
[1778876352657,17.37,79116.66,9.0,0.89193,0.00037,5.36437]
[1778876355633,17.37,79115.97,9.0,0.89171,0.00037,5.37218]
[1778876356571,17.36,79116.16,9.0,0.89179,0.00037,5.36926]
[1778876356842,17.36,79116.16,9.0,0.89179,0.00037,5.36926]
[1778876357643,17.36,79116.16,9.0,0.8918,0.00037,5.36883]
[1778876358576,17.36,79115.51,9.0,0.89157,0.00037,5.37696]
[1778876358650,17.36,79115.51,9.0,0.89157,0.00037,5.37696]
[1778876365239,17.36,79116.09,9.0,0.89188,0.00037,5.36591]
[1778876366663,17.35,79116.65,9.0,0.8921,0.00037,5.35812]
[1778876366772,17.35,79116.65,9.0,0.8921,0.00037,5.35812]
[1778876366807,17.35,79116.65,9.0,0.8921,0.00037,5.35812]
[1778876367668,17.35,79116.13,9.0,0.89192,0.00037,5.36456]
[1778876370575,17.35,79116.13,9.0,0.89192,0.00037,5.36456]
[1778876370705,17.35,79116.13,9.0,0.89192,0.00037,5.36456]
[1778876372570,17.35,79116.17,9.0,0.89215,0.00037,5.35273]
[1778876375618,17.35,79113.72,9.0,0.89128,0.00037,5.3834]
[1778876376316,17.35,79111.15,9.0,0.89033,0.00037,5.4169]
[1778876380344,17.34,79111.87,9.0,0.89066,0.00037,5.40545]
[1778876381351,17.34,79112.26,9.0,0.89082,0.00037,5.39983]
[1778876382673,17.34,79112.26,9.0,0.89082,0.00037,5.39983]
[1778876383329,17.34,79112.26,9.0,0.89082,0.00037,5.39983]
[1778876382774,17.34,79113.99,9.0,0.89147,0.00037,5.37654]
[1778876383368,17.34,79113.99,9.0,0.89147,0.00037,5.37654]
[1778876384365,17.34,79115.4,9.0,0.89201,0.00037,5.35753]
[1778876384571,17.34,79115.4,9.0,0.89201,0.00037,5.35753]
[1778876387719,17.34,79117.22,9.0,0.89272,0.00037,5.33243]
[1778876389312,17.34,79117.22,9.0,0.89273,0.00037,5.33207]
[1778876389808,17.33,79117.41,9.0,0.89281,0.00037,5.32921]
[1778876390176,17.33,79117.41,9.0,0.89281,0.00037,5.32921]
[1778876390414,17.33,79114.37,9.0,0.8917,0.00037,5.36854]
[1778876391421,17.33,79109.96,9.0,0.89006,0.00038,5.4264]
[1778876392646,17.33,79109.96,9.0,0.89006,0.00038,5.4264]
[1778876392661,17.33,79107.83,9.0,0.88928,0.00038,5.45413]
[1778876394595,17.33,79107.82,9.0,0.88929,0.00038,5.45373]
[1778876394720,17.33,79107.82,9.0,0.88929,0.00038,5.45373]
[1778876400484,17.32,79106.46,9.0,0.88888,0.00038,5.46807]
[1778876404512,17.32,79100.09,9.0,0.88651,0.00038,5.55072]
[1778876405430,17.32,79100.09,9.0,0.88651,0.00038,5.55072]
[1778876405519,17.32,79095.5,9.0,0.88475,0.00039,5.61143]
[1778876406575,17.32,79095.5,9.0,0.88475,0.00039,5.61143]
[1778876406665,17.31,79095.33,9.0,0.88471,0.00039,5.61297]
[1778876411561,17.31,79091.48,9.0,0.88331,0.00039,5.66099]
[1778876413575,17.3,79089.79,9.0,0.88269,0.00039,5.6821]
[1778876417389,17.3,79082.63,9.0,0.87991,0.0004,5.77616]
[1778876417603,17.3,79079.64,9.0,0.87874,0.0004,5.81568]
[1778876418610,17.3,79076.54,9.0,0.87749,0.00041,5.85745]
[1778876423328,17.29,79074.67,9.0,0.87678,0.00041,5.88119]
[1778876427663,17.29,79074.67,9.0,0.8768,0.00041,5.88052]
[1778876428168,17.29,79074.67,9.0,0.8768,0.00041,5.88052]
[1778876433825,17.29,79075.04,9.0,0.877,0.00041,5.87382]
[1778876434723,17.28,79063.33,9.0,0.87236,0.00042,6.02233]
[1778876435730,17.28,79052.93,9.0,0.86797,0.00043,6.16436]
[1778876437267,17.28,79052.26,9.0,0.8677,0.00043,6.17285]
[1778876437653,17.28,79052.26,9.0,0.8677,0.00043,6.17285]
[1778876440456,17.28,79051.49,9.0,0.86741,0.00043,6.18207]
[1778876440515,17.28,79051.49,9.0,0.86741,0.00043,6.18207]
[1778876441772,17.28,79049.35,9.0,0.86652,0.00043,6.21059]
[1778876443786,17.27,79047.31,9.0,0.86567,0.00043,6.23766]
[1778876445800,17.27,79049.81,9.0,0.86678,0.00043,6.20219]
[1778876446929,17.27,79049.81,9.0,0.86678,0.00043,6.20219]
[1778876447110,17.27,79047.72,9.0,0.86589,0.00043,6.23049]
[1778876447814,17.27,79043.22,9.0,0.86394,0.00044,6.29203]
[1778876451938,17.26,79041.62,9.0,0.8633,0.00044,6.3123]
[1778876452158,17.26,79040.86,9.0,0.86298,0.00044,6.32218]
[1778876453858,17.26,79038.57,9.0,0.86201,0.00044,6.35256]
[1778876457436,17.26,79038.74,9.0,0.86215,0.00044,6.34819]
[1778876457938,17.26,79038.74,9.0,0.86215,0.00044,6.34819]
[1778876458939,17.25,79038.92,9.0,0.86225,0.00044,6.34503]
[1778876458993,17.25,79038.98,9.0,0.8623,0.00044,6.34353]
[1778876460575,17.25,79039.64,9.0,0.86261,0.00044,6.33374]
[1778876460907,17.25,79040.4,9.0,0.86297,0.00044,6.32245]
[1778876463928,17.24,79044.12,9.0,0.86468,0.00044,6.26872]
[1778876466949,17.24,79047.31,9.0,0.86614,0.00043,6.22261]
[1778876470977,17.23,79044.52,9.0,0.865,0.00044,6.25862]
[1778876472992,17.23,79042.66,9.0,0.86423,0.00044,6.28294]
[1778876478028,17.22,79043.94,9.0,0.8649,0.00044,6.26172]
[1778876481466,17.22,79043.75,9.0,0.86488,0.00044,6.26231]
[1778876482056,17.22,79042.7,9.0,0.86444,0.00044,6.27616]
[1778876483063,17.21,79041.08,9.0,0.86375,0.00044,6.29788]
[1778876486664,17.21,79041.1,9.0,0.86383,0.00044,6.29542]
[1778876487091,17.21,79039.49,9.0,0.86314,0.00044,6.31701]
[1778876488098,17.21,79038.07,9.0,0.86254,0.00044,6.33594]
[1778876493137,17.2,79038.71,9.0,0.86312,0.00044,6.31328]
[1778876498172,17.19,79038.55,9.0,0.86317,0.00044,6.31173]
[1778876503209,17.18,79037.44,9.0,0.86279,0.00044,6.32337]
[1778876505428,17.18,79037.45,9.0,0.86282,0.00044,6.32247]
[1778876505461,17.17,79037.74,9.0,0.863,0.00044,6.31693]
[1778876506000,17.17,79037.74,9.0,0.863,0.00044,6.31693]
[1778876506231,17.17,79043.02,9.0,0.86533,0.00044,6.24367]
[1778876507238,17.17,79045.65,9.0,0.8665,0.00044,6.20657]
[1778876507571,17.17,79045.65,9.0,0.8665,0.00044,6.20657]
[1778876510259,17.17,79047.57,9.0,0.86739,0.00043,6.17819]
[1778876510786,17.17,79047.57,9.0,0.86739,0.00043,6.17819]
[1778876510809,17.17,79047.57,9.0,0.86739,0.00043,6.17819]
[1778876511266,17.17,79049.58,9.0,0.86827,0.00043,6.14981]
[1778876512381,17.17,79053.68,9.0,0.87005,0.00043,6.09264]
[1778876516302,17.16,79055.88,9.0,0.87105,0.00043,6.06046]
[1778876521336,17.16,79057.04,9.0,0.8716,0.00042,6.04239]
[1778876522573,17.16,79057.23,9.0,0.8717,0.00042,6.03938]
[1778876523350,17.16,79057.18,9.0,0.87169,0.00042,6.03968]
[1778876528385,17.15,79057.28,9.0,0.87179,0.00042,6.03642]
[1778876529392,17.15,79061.83,9.0,0.87372,0.00042,5.97339]
[1778876530399,17.15,79065.31,9.0,0.87518,0.00042,5.92519]
[1778876532667,17.15,79065.54,9.0,0.87529,0.00042,5.92153]
[1778876533149,17.15,79065.54,9.0,0.87529,0.00042,5.92153]
[1778876534428,17.15,79071.38,9.0,0.87772,0.00041,5.84107]
[1778876534723,17.15,79071.38,9.0,0.87772,0.00041,5.84107]
[1778876536622,17.14,79072.14,9.0,0.87808,0.00041,5.8289]
[1778876536809,17.14,79072.14,9.0,0.87808,0.00041,5.8289]
[1778876536864,17.14,79072.14,9.0,0.87808,0.00041,5.8289]
[1778876537483,17.14,79072.14,9.0,0.87808,0.00041,5.8289]
[1778876538774,17.14,79074.71,9.0,0.87918,0.00041,5.79213]
[1778876538891,17.14,79074.71,9.0,0.87918,0.00041,5.79213]
[1778876542286,17.13,79075.57,9.0,0.87962,0.00041,5.77729]
[1778876545505,17.13,79078.46,9.0,0.88088,0.0004,5.7349]
[1778876551547,17.12,79081.45,9.0,0.88236,0.0004,5.68037]
[1778876553014,17.12,79081.45,9.0,0.88236,0.0004,5.68037]
[1778876553062,17.12,79081.45,9.0,0.88236,0.0004,5.68037]
[1778876553128,17.12,79081.45,9.0,0.88236,0.0004,5.68037]
[1778876558541,17.11,79082.95,9.0,0.88305,0.0004,5.65689]
[1778876562567,17.11,79083.17,9.0,0.88323,0.0004,5.65095]
[1778876562624,17.1,79082.55,9.0,0.883,0.0004,5.65879]
[1778876566630,17.1,79082.81,9.0,0.88315,0.0004,5.65345]
[1778876566688,17.1,79082.81,9.0,0.88315,0.0004,5.65345]
[1778876567150,17.1,79082.81,9.0,0.88315,0.0004,5.65345]
[1778876567172,17.1,79082.81,9.0,0.88315,0.0004,5.65345]
[1778876567251,17.1,79085.79,9.0,0.88435,0.0004,5.61237]
[1778876567677,17.1,79085.79,9.0,0.88435,0.0004,5.61237]
[1778876567744,17.1,79089.47,9.0,0.88582,0.00039,5.56195]
[1778876570485,17.1,79089.37,9.0,0.88579,0.00039,5.56284]
[1778876570587,17.1,79089.41,9.0,0.88584,0.00039,5.56135]
[1778876570851,17.1,79089.41,9.0,0.88584,0.00039,5.56135]
[1778876572657,17.09,79090.47,9.0,0.88627,0.00039,5.54655]
[1778876573997,17.09,79090.21,9.0,0.88618,0.00039,5.54962]
[1778876574376,17.09,79090.21,9.0,0.88618,0.00039,5.54962]
[1778876575719,17.09,79091.88,9.0,0.88687,0.00039,5.52572]
[1778876582768,17.08,79092.14,9.0,0.88705,0.00039,5.51931]
[1778876587686,17.08,79092.0,9.0,0.88704,0.00039,5.51964]
[1778876588570,17.08,79092.0,9.0,0.88704,0.00039,5.51964]
[1778876592797,17.08,79092.42,9.0,0.88725,0.00039,5.51253]
[1778876597873,17.07,79096.12,9.0,0.88874,0.00039,5.46046]
[1778876598880,17.07,79100.5,9.0,0.89043,0.00038,5.40122]
[1778876602677,17.07,79100.85,9.0,0.89058,0.00038,5.39583]
[1778876603692,17.07,79100.85,9.0,0.89059,0.00038,5.3956]
[1778876606577,17.07,79100.57,9.0,0.89049,0.00038,5.39921]
[1778876606707,17.07,79100.45,9.0,0.89045,0.00038,5.40059]
[1778876610568,17.07,79100.68,9.0,0.89055,0.00038,5.39705]
[1778876612674,17.07,79100.34,9.0,0.89061,0.00038,5.39103]
[1778876616257,17.07,79100.79,9.0,0.8908,0.00038,5.38436]
[1778876617655,17.07,79100.65,9.0,0.89075,0.00038,5.38584]
[1778876618579,17.07,79100.65,9.0,0.89075,0.00038,5.38584]
[1778876622463,17.06,79100.93,9.0,0.89088,0.00038,5.38128]
[1778876622569,17.06,79100.93,9.0,0.89088,0.00038,5.38128]
[1778876624705,17.06,79101.0,9.0,0.89093,0.00038,5.37977]
[1778876626571,17.06,79101.28,9.0,0.89104,0.00038,5.37582]
[1778876636139,17.06,79103.03,9.0,0.89176,0.00038,5.35029]
[1778876638153,17.06,79105.47,9.0,0.89269,0.00038,5.31739]
[1778876641174,17.06,79102.78,9.0,0.89168,0.00038,5.35315]
[1778876642181,17.06,79099.9,9.0,0.89059,0.00038,5.39166]
[1778876643188,17.06,79097.21,9.0,0.88956,0.00038,5.42765]
[1778876644195,17.06,79094.95,9.0,0.8887,0.00039,5.45787]
[1778876647216,17.05,79093.23,9.0,0.88806,0.00039,5.4802]
[1778876647729,17.05,79093.23,9.0,0.88806,0.00039,5.4802]
[1778876647808,17.05,79093.23,9.0,0.88806,0.00039,5.4802]
[1778876648223,17.05,79086.83,9.0,0.88557,0.00039,5.56656]
[1778876649230,17.05,79083.93,9.0,0.88443,0.0004,5.60555]
[1778876650566,17.05,79083.93,9.0,0.88443,0.0004,5.60555]
[1778876652676,17.05,79082.52,9.0,0.88391,0.0004,5.62324]
[1778876653499,17.05,79089.36,9.0,0.88663,0.00039,5.52978]
[1778876654265,17.05,79091.24,9.0,0.88737,0.00039,5.50407]
[1778876657035,17.05,79092.7,9.0,0.88795,0.00039,5.48395]
[1778876657146,17.05,79092.7,9.0,0.88795,0.00039,5.48395]
[1778876659300,17.05,79089.14,9.0,0.88658,0.00039,5.5316]
[1778876661316,17.04,79087.28,9.0,0.88588,0.00039,5.55573]
[1778876666351,17.04,79088.56,9.0,0.88646,0.00039,5.53556]
[1778876672694,17.03,79088.81,9.0,0.88662,0.00039,5.52999]
[1778876674506,17.03,79088.81,9.0,0.88684,0.00039,5.51863]
[1778876674526,17.03,79086.12,9.0,0.88579,0.00039,5.55491]
[1778876675414,17.03,79080.42,9.0,0.88353,0.0004,5.63226]
[1778876676421,17.03,79078.0,9.0,0.88257,0.0004,5.66478]
[1778876681456,17.02,79078.02,9.0,0.88267,0.0004,5.6616]
[1778876686491,17.01,79079.41,9.0,0.88331,0.0004,5.63979]
[1778876691526,17.01,79079.04,9.0,0.88317,0.0004,5.64435]
[1778876692533,17.01,79076.35,9.0,0.88209,0.0004,5.68116]
[1778876697668,17.01,79075.53,9.0,0.88176,0.0004,5.6923]
[1778876697684,17.01,79073.65,9.0,0.88101,0.00041,5.71787]
[1778876698578,17.01,79073.65,9.0,0.88101,0.00041,5.71787]
[1778876702149,17.01,79073.65,9.0,0.88101,0.00041,5.71787]
[1778876702596,17.01,79073.65,9.0,0.88101,0.00041,5.71787]
[1778876707638,17.01,79072.79,9.0,0.88065,0.00041,5.72994]
[1778876709891,17.01,79073.11,9.0,0.88078,0.00041,5.72557]
[1778876715694,17.01,79072.21,9.0,0.88041,0.00041,5.73793]
[1778876723750,17.01,79071.98,9.0,0.88032,0.00041,5.74111]
[1778876729792,17.01,79072.32,9.0,0.88046,0.00041,5.73643]
[1778876735834,17.01,79074.58,9.0,0.88157,0.00041,5.69485]
[1778876737678,17.01,79074.58,9.0,0.88157,0.00041,5.69485]
[1778876739121,17.01,79076.08,9.0,0.88219,0.0004,5.67378]
[1778876739315,17.01,79076.08,9.0,0.88219,0.0004,5.67378]
[1778876744897,17.01,79075.75,9.0,0.88211,0.0004,5.67644]
[1778876747918,17.0,79072.77,9.0,0.88093,0.00041,5.71611]
[1778876752953,17.0,79073.07,9.0,0.88111,0.00041,5.71035]
[1778876754967,17.0,79075.71,9.0,0.88219,0.0004,5.67352]
[1778876757678,17.0,79075.78,9.0,0.88223,0.0004,5.6723]
[1778876758581,17.0,79075.81,9.0,0.88226,0.0004,5.67113]
[1778876762656,17.0,79076.11,9.0,0.88234,0.0004,5.66861]
[1778876766580,17.0,79076.4,9.0,0.88244,0.0004,5.66512]
[1778876772683,17.0,79076.73,9.0,0.88255,0.0004,5.66135]
[1778876773651,17.0,79076.47,9.0,0.88244,0.0004,5.66505]
[1778876773739,17.0,79076.47,9.0,0.88244,0.0004,5.66505]
[1778876774573,17.0,79076.47,9.0,0.88243,0.0004,5.66541]
[1778876776116,17.0,79079.0,9.0,0.88345,0.0004,5.63078]
[1778876777676,17.0,79079.0,9.0,0.88345,0.0004,5.63078]
[1778876778097,17.0,79079.14,9.0,0.88352,0.0004,5.62846]
[1778876781068,17.0,79079.18,9.0,0.88353,0.0004,5.6282]
[1778876786186,17.0,79082.21,9.0,0.88475,0.0004,5.58629]
[1778876787193,17.0,79091.8,9.0,0.88853,0.00039,5.45571]
[1778876788200,17.0,79093.9,9.0,0.88935,0.00039,5.42723]
[1778876789207,17.0,79097.39,9.0,0.89069,0.00038,5.38009]
[1778876792783,17.0,79097.5,9.0,0.8909,0.00038,5.36895]
[1778876794572,17.0,79098.41,9.0,0.89124,0.00038,5.35677]
[1778876795249,17.0,79102.6,9.0,0.89283,0.00038,5.30061]
[1778876797674,17.0,79101.11,9.0,0.89226,0.00038,5.32073]
[1778876798397,17.0,79100.35,9.0,0.89197,0.00038,5.33113]
[1778876798575,17.0,79100.35,9.0,0.89197,0.00038,5.33113]
[1778876802672,17.01,79099.49,9.0,0.89162,0.00038,5.3436]
[1778876804583,17.01,79099.53,9.0,0.89163,0.00038,5.34307]
[1778876804641,17.01,79099.53,9.0,0.89163,0.00038,5.34307]
[1778876805648,17.01,79099.67,9.0,0.89166,0.00038,5.34204]
[1778876805691,17.01,79097.99,9.0,0.891,0.00038,5.36549]
[1778876807629,17.01,79097.39,9.0,0.89074,0.00038,5.37438]
[1778876808573,17.01,79097.33,9.0,0.89072,0.00038,5.37515]
[1778876808616,17.01,79097.33,9.0,0.89072,0.00038,5.37515]
[1778876812609,17.02,79096.92,9.0,0.8905,0.00038,5.383]
[1778876816780,17.02,79097.56,9.0,0.89068,0.00038,5.37671]
[1778876817667,17.02,79097.65,9.0,0.89069,0.00038,5.37628]
[1778876818577,17.02,79098.04,9.0,0.89082,0.00038,5.37178]
[1778876818714,17.02,79098.04,9.0,0.89082,0.00038,5.37178]
[1778876822578,17.03,79096.88,9.0,0.89031,0.00038,5.38976]
[1778876825997,17.03,79096.79,9.0,0.89023,0.00038,5.39235]
[1778876826111,17.03,79096.79,9.0,0.89023,0.00038,5.39235]
[1778876826561,17.03,79096.79,9.0,0.89023,0.00038,5.39235]
[1778876827596,17.03,79096.85,9.0,0.89026,0.00038,5.39146]
[1778876827700,17.03,79096.85,9.0,0.89026,0.00038,5.39146]
[1778876830746,17.03,79095.62,9.0,0.88979,0.00038,5.40779]
[1778876830863,17.03,79095.62,9.0,0.88979,0.00038,5.40779]
[1778876832576,17.03,79095.5,9.0,0.88975,0.00039,5.40921]
[1778876832687,17.03,79095.5,9.0,0.88975,0.00039,5.40921]
[1778876835159,17.03,79095.64,9.0,0.88979,0.00038,5.40787]
[1778876835173,17.03,79095.64,9.0,0.88979,0.00038,5.40787]
[1778876835516,17.03,79095.64,9.0,0.88979,0.00038,5.40787]
[1778876838554,17.03,79093.59,9.0,0.88899,0.00039,5.4359]
[1778876840568,17.03,79091.41,9.0,0.88815,0.00039,5.46508]
[1778876841597,17.03,79091.41,9.0,0.88815,0.00039,5.46508]
[1778876841698,17.03,79089.24,9.0,0.88731,0.00039,5.49428]
[1778876842679,17.03,79089.24,9.0,0.88731,0.00039,5.49428]
[1778876843996,17.03,79087.35,9.0,0.88658,0.00039,5.51945]
[1778876844083,17.03,79087.35,9.0,0.88658,0.00039,5.51945]
[1778876844596,17.03,79085.06,9.0,0.88564,0.0004,5.55189]
[1778876846576,17.04,79083.85,9.0,0.88512,0.0004,5.56992]
[1778876850638,17.04,79081.5,9.0,0.88408,0.0004,5.60528]
[1778876855673,17.05,79081.16,9.0,0.88399,0.0004,5.60441]
[1778876857687,17.06,79077.73,9.0,0.88256,0.0004,5.65302]
[1778876859701,17.06,79075.19,9.0,0.88148,0.00041,5.68949]
[1778876862679,17.06,79075.13,9.0,0.88141,0.00041,5.69191]
[1778876864577,17.07,79075.35,9.0,0.88145,0.0004,5.69048]
[1778876864666,17.07,79075.35,9.0,0.88145,0.0004,5.69048]
[1778876866567,17.07,79076.37,9.0,0.88181,0.0004,5.67843]
[1778876866750,17.07,79078.15,9.0,0.8825,0.0004,5.65509]
[1778876872792,17.08,79077.85,9.0,0.88224,0.0004,5.6641]
[1778876878834,17.09,79076.63,9.0,0.8816,0.0004,5.68553]
[1778876883869,17.1,79076.82,9.0,0.88154,0.0004,5.6876]
[1778876884876,17.11,79074.58,9.0,0.88061,0.00041,5.71893]
[1778876886890,17.11,79072.62,9.0,0.87977,0.00041,5.74713]
[1778876887674,17.11,79072.62,9.0,0.87977,0.00041,5.74713]
[1778876888573,17.11,79072.62,9.0,0.87977,0.00041,5.74713]
[1778876888703,17.11,79072.62,9.0,0.87977,0.00041,5.74713]
[1778876892580,17.12,79072.55,9.0,0.87965,0.00041,5.75114]
[1778876892679,17.12,79072.55,9.0,0.87965,0.00041,5.75114]
[1778876892681,17.12,79074.62,9.0,0.88048,0.00041,5.72355]
[1778876894580,17.12,79075.63,9.0,0.88086,0.00041,5.7105]
[1778876894652,17.12,79075.63,9.0,0.88086,0.00041,5.7105]
[1778876898502,17.12,79075.57,9.0,0.88076,0.00041,5.71402]
[1778876898577,17.12,79075.57,9.0,0.88076,0.00041,5.71402]
[1778876898594,17.12,79075.57,9.0,0.88076,0.00041,5.71402]
[1778876898664,17.13,79079.11,9.0,0.88214,0.0004,5.6673]
[1778876898974,17.13,79082.25,9.0,0.88338,0.0004,5.62546]
[1778876904749,17.14,79081.75,9.0,0.88308,0.0004,5.63573]
[1778876904859,17.14,79081.75,9.0,0.88308,0.0004,5.63573]
[1778876911058,17.15,79081.08,9.0,0.88274,0.0004,5.64304]
[1778876916093,17.16,79080.87,9.0,0.88252,0.0004,5.65051]
[1778876921128,17.17,79081.69,9.0,0.88272,0.0004,5.64375]
[1778876922715,17.17,79081.69,9.0,0.88272,0.0004,5.64375]
[1778876923354,17.18,79081.71,9.0,0.8827,0.0004,5.64434]
[1778876923407,17.18,79081.71,9.0,0.8827,0.0004,5.64434]
[1778876923811,17.18,79081.71,9.0,0.8827,0.0004,5.64434]
[1778876924149,17.18,79085.49,9.0,0.88414,0.0004,5.59544]
[1778876927170,17.19,79082.25,9.0,0.88273,0.0004,5.64335]
[1778876932698,17.2,79083.86,9.0,0.88323,0.0004,5.6265]
[1778876934576,17.21,79083.97,9.0,0.8832,0.0004,5.6275]
[1778876934705,17.21,79083.97,9.0,0.8832,0.0004,5.6275]
[1778876936582,17.21,79083.55,9.0,0.88295,0.0004,5.6359]
[1778876937593,17.21,79083.55,9.0,0.88292,0.0004,5.63726]
[1778876938286,17.22,79083.55,9.0,0.88288,0.0004,5.6386]
[1778876938350,17.22,79085.43,9.0,0.88358,0.0004,5.61456]
[1778876941269,17.23,79087.9,9.0,0.88445,0.00039,5.58506]
[1778876942275,17.23,79092.26,9.0,0.88612,0.00039,5.52774]
[1778876943282,17.23,79099.94,9.0,0.88905,0.00038,5.42636]
[1778876944289,17.24,79103.1,9.0,0.89021,0.00038,5.38581]
[1778876947712,17.24,79103.07,9.0,0.89011,0.00038,5.38944]
[1778876950133,17.25,79101.34,9.0,0.88935,0.00038,5.41602]
[1778876957679,17.27,79101.74,9.0,0.88927,0.00038,5.41876]
[1778876963477,17.29,79103.31,9.0,0.88961,0.00038,5.40678]
[1778876964580,17.29,79103.32,9.0,0.88957,0.00038,5.40832]
[1778876965792,17.3,79103.54,9.0,0.88961,0.00038,5.40694]
[1778876965811,17.3,79106.54,9.0,0.8907,0.00038,5.3687]
[1778876966443,17.3,79111.17,9.0,0.89239,0.00037,5.30911]
[1778876967697,17.3,79111.17,9.0,0.89239,0.00037,5.30911]
[1778876967699,17.31,79114.12,9.0,0.89344,0.00037,5.27195]
[1778876969263,17.31,79114.67,9.0,0.8936,0.00037,5.26647]
[1778876970422,17.31,79114.6,9.0,0.89352,0.00037,5.26928]
[1778876970471,17.32,79117.01,9.0,0.89435,0.00037,5.23953]
[1778876971478,17.32,79119.6,9.0,0.89542,0.00037,5.19773]
[1778876972625,17.33,79122.02,9.0,0.89624,0.00036,5.16797]
[1778876974531,17.33,79121.79,9.0,0.89611,0.00036,5.17288]
[1778876974586,17.33,79121.79,9.0,0.89611,0.00036,5.17288]
[1778876974632,17.33,79122.29,9.0,0.89624,0.00036,5.16827]
[1778876977695,17.34,79121.4,9.0,0.89581,0.00036,5.18371]
[1778876981259,17.36,79122.29,9.0,0.89592,0.00036,5.17989]
[1778876982308,17.36,79122.67,9.0,0.896,0.00036,5.17695]
[1778876982632,17.36,79122.67,9.0,0.896,0.00036,5.17695]
[1778876982786,17.36,79122.67,9.0,0.896,0.00036,5.17695]
[1778876983563,17.37,79125.0,9.0,0.89673,0.00036,5.15054]
[1778876984583,17.37,79125.0,9.0,0.89673,0.00036,5.15054]
[1778876984667,17.37,79125.0,9.0,0.89673,0.00036,5.15054]
[1778876986584,17.38,79125.69,9.0,0.89687,0.00036,5.1457]
[1778876986623,17.38,79127.53,9.0,0.89747,0.00036,5.12389]
[1778876987744,17.38,79127.53,9.0,0.89747,0.00036,5.12389]
[1778876990580,17.4,79129.14,9.0,0.89788,0.00036,5.10912]
[1778876990649,17.4,79129.14,9.0,0.89788,0.00036,5.10912]
[1778876992833,17.41,79129.18,9.0,0.89778,0.00036,5.11285]
[1778876994310,17.41,79130.04,9.0,0.89797,0.00036,5.10595]
[1778876994538,17.41,79130.04,9.0,0.89797,0.00036,5.10595]
[1778876994639,17.42,79135.2,9.0,0.89974,0.00035,5.04143]
[1778876995049,17.42,79135.2,9.0,0.89974,0.00035,5.04143]
[1778876995060,17.42,79135.2,9.0,0.89974,0.00035,5.04143]
[1778876995646,17.42,79140.48,9.0,0.90153,0.00035,4.97583]
[1778877001688,17.45,79141.93,9.0,0.90168,0.00035,4.97039]
[1778877002695,17.45,79144.16,9.0,0.9024,0.00034,4.94376]
[1778877003828,17.46,79149.76,9.0,0.90429,0.00034,4.87369]
[1778877004263,17.46,79149.76,9.0,0.90429,0.00034,4.87369]
[1778877004307,17.46,79149.76,9.0,0.90429,0.00034,4.87369]
[1778877004432,17.46,79149.76,9.0,0.90429,0.00034,4.87369]
[1778877004808,17.46,79149.76,9.0,0.90429,0.00034,4.87369]
[1778877004878,17.46,79156.36,9.0,0.90648,0.00033,4.79159]
[1778877005736,17.46,79156.36,9.0,0.90648,0.00033,4.79159]
[1778877006853,17.46,79157.08,9.0,0.90669,0.00033,4.78381]
[1778877007739,17.46,79136.98,9.0,0.89978,0.00035,5.04016]
[1778877008140,17.46,79136.98,9.0,0.89978,0.00035,5.04016]
[1778877008744,17.47,79110.75,9.0,0.89017,0.00038,5.38392]
[1778877009749,17.48,79108.58,9.0,0.8893,0.00038,5.41421]
[1778877010732,17.48,79108.58,9.0,0.8893,0.00038,5.41421]
[1778877010756,17.48,79107.34,9.0,0.88878,0.00038,5.43226]
[1778877013026,17.48,79108.45,9.0,0.88915,0.00038,5.41936]
[1778877012770,17.49,79106.64,9.0,0.88842,0.00038,5.44491]
[1778877013058,17.49,79106.64,9.0,0.88842,0.00038,5.44491]
[1778877013777,17.49,79107.6,9.0,0.88874,0.00038,5.4339]
[1778877014784,17.49,79110.63,9.0,0.88983,0.00038,5.39573]
[1778877016798,17.5,79114.6,9.0,0.89122,0.00037,5.34716]
[1778877018812,17.51,79116.42,9.0,0.89179,0.00037,5.32699]
[1778877019819,17.51,79114.0,9.0,0.89084,0.00037,5.36043]
[1778877022841,17.52,79112.03,9.0,0.88997,0.00037,5.39108]
[1778877023848,17.53,79104.14,9.0,0.88694,0.00038,5.49622]
[1778877024855,17.53,79100.09,9.0,0.88535,0.00039,5.551]
[1778877025862,17.53,79102.95,9.0,0.88641,0.00038,5.51453]
[1778877027901,17.54,79103.0,9.0,0.88639,0.00038,5.5152]
[1778877027967,17.54,79107.27,9.0,0.88798,0.00038,5.46034]
[1778877028058,17.54,79107.27,9.0,0.88798,0.00038,5.46034]
[1778877028883,17.54,79109.12,9.0,0.88864,0.00038,5.43747]
[1778877031904,17.55,79111.72,9.0,0.88972,0.00037,5.39572]
[1778877032911,17.55,79115.5,9.0,0.89111,0.00037,5.34706]
[1778877033918,17.55,79118.02,9.0,0.89204,0.00037,5.31447]
[1778877034810,17.55,79118.02,9.0,0.89204,0.00037,5.31447]
[1778877034925,17.55,79118.06,9.0,0.89203,0.00037,5.31464]
[1778877039960,17.55,79117.55,9.0,0.89178,0.00037,5.32343]
[1778877040967,17.56,79119.21,9.0,0.89239,0.00037,5.30209]
[1778877041975,17.56,79120.93,9.0,0.89302,0.00037,5.27975]
[1778877048026,17.56,79122.27,9.0,0.89347,0.00037,5.26397]
[1778877052703,17.57,79122.7,9.0,0.89354,0.00036,5.26134]
[1778877052824,17.57,79122.7,9.0,0.89354,0.00036,5.26134]
[1778877053061,17.57,79122.58,9.0,0.89348,0.00037,5.26364]
[1778877053863,17.57,79122.58,9.0,0.89348,0.00037,5.26364]
[1778877056819,17.57,79122.67,9.0,0.89347,0.00037,5.26393]
[1778877062139,17.58,79126.56,9.0,0.89474,0.00036,5.21868]
[1778877063450,17.58,79126.56,9.0,0.89474,0.00036,5.21868]
[1778877063873,17.58,79126.56,9.0,0.89474,0.00036,5.21868]
[1778877063982,17.58,79126.56,9.0,0.89474,0.00036,5.21868]
[1778877064810,17.58,79125.5,9.0,0.89431,0.00036,5.23392]
[1778877067371,17.59,79126.38,9.0,0.89459,0.00036,5.22408]
[1778877067441,17.59,79126.38,9.0,0.89459,0.00036,5.22408]
[1778877067660,17.59,79126.38,9.0,0.89459,0.00036,5.22408]
[1778877067669,17.59,79126.38,9.0,0.89459,0.00036,5.22408]
[1778877067809,17.59,79126.38,9.0,0.89459,0.00036,5.22408]
[1778877071463,17.59,79125.28,9.0,0.89415,0.00036,5.2396]
[1778877071592,17.59,79125.28,9.0,0.89415,0.00036,5.2396]
[1778877077246,17.59,79125.78,9.0,0.89429,0.00036,5.23472]
[1778877078821,17.59,79125.78,9.0,0.89429,0.00036,5.23472]
[1778877082815,17.59,79126.14,9.0,0.89442,0.00036,5.23004]
[1778877088328,17.59,79127.79,9.0,0.89507,0.00036,5.20701]
[1778877093363,17.58,79127.9,9.0,0.89535,0.00036,5.19307]
[1778877095565,17.58,79127.79,9.0,0.89533,0.00036,5.19393]
[1778877095680,17.58,79127.79,9.0,0.89533,0.00036,5.19393]
[1778877095807,17.58,79127.79,9.0,0.89533,0.00036,5.19393]
[1778877095908,17.58,79129.8,9.0,0.89608,0.00036,5.16695]
[1778877096846,17.58,79129.8,9.0,0.89608,0.00036,5.16695]
[1778877096876,17.58,79138.31,9.0,0.89911,0.00035,5.05738]
[1778877097391,17.58,79143.58,9.0,0.90095,0.00035,4.9903]
[1778877098398,17.58,79145.83,9.0,0.90174,0.00034,4.9614]
[1778877101419,17.58,79147.45,9.0,0.90231,0.00034,4.94022]
[1778877103128,17.58,79147.45,9.0,0.90231,0.00034,4.94022]
[1778877103168,17.58,79147.33,9.0,0.90228,0.00034,4.94135]
[1778877103433,17.58,79151.17,9.0,0.90359,0.00034,4.89288]
[1778877104405,17.58,79151.17,9.0,0.90359,0.00034,4.89288]
[1778877104896,17.58,79151.17,9.0,0.90359,0.00034,4.89288]
[1778877104909,17.58,79156.71,9.0,0.90547,0.00033,4.82297]
[1778877106454,17.58,79152.08,9.0,0.90391,0.00034,4.88106]
[1778877107461,17.58,79146.09,9.0,0.90186,0.00034,4.95668]
[1778877108468,17.57,79145.94,9.0,0.90182,0.00034,4.95824]
[1778877110569,17.57,79146.18,9.0,0.90191,0.00034,4.95497]
[1778877116524,17.59,79146.92,9.0,0.902,0.00034,4.95158]
[1778877121559,17.59,79147.34,9.0,0.90205,0.00034,4.95]
[1778877126594,17.6,79147.38,9.0,0.90196,0.00034,4.95317]
[1778877131629,17.61,79147.67,9.0,0.90193,0.00034,4.95432]
[1778877136664,17.62,79147.67,9.0,0.90185,0.00034,4.95735]
[1778877141699,17.62,79147.3,9.0,0.90167,0.00034,4.96388]
[1778877146734,17.63,79147.3,9.0,0.90162,0.00034,4.96566]
[1778877149755,17.63,79148.92,9.0,0.90215,0.00034,4.94628]
[1778877154790,17.63,79149.38,9.0,0.90245,0.00034,4.93166]
[1778877157651,17.63,79149.6,9.0,0.9025,0.00034,4.92969]
[1778877162846,17.64,79148.98,9.0,0.90222,0.00034,4.93992]
[1778877164316,17.64,79147.85,9.0,0.90183,0.00034,4.95456]
[1778877164860,17.64,79139.38,9.0,0.89888,0.00035,5.06228]
[1778877165868,17.64,79131.94,9.0,0.89624,0.00036,5.1575]
[1778877170902,17.64,79131.11,9.0,0.89594,0.00036,5.16844]
[1778877175937,17.64,79130.07,9.0,0.89556,0.00036,5.18198]
[1778877178958,17.64,79132.68,9.0,0.89649,0.00036,5.14863]
[1778877183993,17.64,79132.93,9.0,0.89656,0.00036,5.14589]
[1778877189029,17.64,79133.05,9.0,0.89659,0.00036,5.14483]
[1778877191043,17.64,79138.05,9.0,0.89836,0.00035,5.08115]
[1778877192050,17.64,79142.52,9.0,0.89992,0.00035,5.02451]
[1778877192727,17.64,79142.52,9.0,0.89992,0.00035,5.02451]
[1778877192830,17.64,79142.52,9.0,0.89992,0.00035,5.02451]
[1778877193651,17.64,79142.97,9.0,0.90007,0.00035,5.01908]
[1778877193941,17.64,79142.97,9.0,0.90007,0.00035,5.01908]
[1778877194062,17.64,79142.97,9.0,0.90007,0.00035,5.01908]
[1778877194603,17.65,79144.22,9.0,0.90049,0.00035,5.00352]
[1778877194826,17.65,79144.22,9.0,0.90049,0.00035,5.00352]
[1778877195071,17.65,79145.82,9.0,0.90104,0.00034,4.98358]
[1778877196595,17.65,79146.81,9.0,0.90137,0.00034,4.9714]
[1778877196645,17.65,79146.81,9.0,0.90137,0.00034,4.9714]
[1778877199099,17.65,79150.05,9.0,0.90245,0.00034,4.93159]
[1778877199800,17.65,79150.05,9.0,0.90245,0.00034,4.93159]
[1778877199910,17.65,79150.05,9.0,0.90245,0.00034,4.93159]
[1778877200106,17.65,79152.9,9.0,0.90343,0.00034,4.89555]
[1778877200555,17.65,79152.9,9.0,0.90343,0.00034,4.89555]
[1778877200808,17.65,79152.9,9.0,0.90343,0.00034,4.89555]
[1778877200841,17.65,79152.9,9.0,0.90343,0.00034,4.89555]
[1778877201113,17.65,79154.53,9.0,0.90396,0.00034,4.87557]
[1778877202815,17.65,79155.36,9.0,0.90423,0.00034,4.86566]
[1778877206798,17.65,79154.11,9.0,0.90379,0.00034,4.88203]
[1778877206813,17.65,79154.11,9.0,0.90379,0.00034,4.88203]
[1778877212190,17.65,79153.32,9.0,0.9037,0.00034,4.88199]
[1778877217225,17.66,79147.65,9.0,0.9017,0.00034,4.95551]
[1778877217713,17.66,79147.65,9.0,0.9017,0.00034,4.95551]
[1778877218232,17.66,79144.16,9.0,0.90049,0.00035,4.99994]
[1778877220755,17.66,79143.1,9.0,0.90012,0.00035,5.01364]
[1778877220814,17.66,79143.1,9.0,0.90012,0.00035,5.01364]
[1778877221253,17.66,79138.94,9.0,0.89865,0.00035,5.06696]
[1778877222260,17.66,79132.9,9.0,0.89651,0.00036,5.14419]
[1778877223267,17.66,79130.51,9.0,0.89565,0.00036,5.17486]
[1778877228302,17.66,79131.04,9.0,0.89584,0.00036,5.16817]
[1778877232732,17.66,79132.35,9.0,0.8963,0.00036,5.15152]
[1778877234820,17.66,79132.02,9.0,0.89618,0.00036,5.15587]
[1778877234917,17.66,79132.02,9.0,0.89618,0.00036,5.15587]
[1778877237704,17.66,79131.95,9.0,0.89615,0.00036,5.15696]
[1778877240947,17.66,79131.67,9.0,0.89605,0.00036,5.16073]
[1778877240988,17.66,79131.67,9.0,0.89605,0.00036,5.16073]
[1778877246731,17.66,79131.39,9.0,0.89594,0.00036,5.16469]
[1778877246814,17.66,79131.39,9.0,0.89594,0.00036,5.16469]
[1778877246852,17.66,79131.39,9.0,0.89594,0.00036,5.16469]
[1778877253082,17.66,79131.39,9.0,0.89593,0.00036,5.16507]
[1778877253143,17.66,79131.39,9.0,0.89593,0.00036,5.16507]
[1778877253307,17.66,79131.38,9.0,0.89592,0.00036,5.16534]
[1778877257506,17.66,79133.1,9.0,0.89652,0.00036,5.1436]
[1778877259992,17.66,79133.06,9.0,0.89651,0.00036,5.14419]
[1778877265562,17.66,79133.13,9.0,0.89651,0.00036,5.14404]
[1778877271604,17.67,79132.94,9.0,0.89659,0.00036,5.13741]
[1778877276639,17.67,79132.78,9.0,0.89652,0.00036,5.14015]
[1778877281674,17.67,79131.46,9.0,0.89603,0.00036,5.15758]
[1778877286709,17.67,79131.04,9.0,0.89587,0.00036,5.16337]
[1778877291744,17.67,79130.74,9.0,0.89575,0.00036,5.16761]
[1778877296780,17.67,79130.8,9.0,0.89576,0.00036,5.16721]
[1778877303831,17.67,79130.73,9.0,0.89572,0.00036,5.16862]
[1778877306852,17.67,79127.86,9.0,0.89468,0.00036,5.20562]
[1778877307846,17.67,79127.86,9.0,0.89468,0.00036,5.20562]
[1778877308010,17.67,79122.9,9.0,0.89286,0.00037,5.27026]
[1778877308866,17.68,79117.26,9.0,0.89076,0.00037,5.34386]
[1778877313901,17.68,79116.33,9.0,0.89034,0.00037,5.35876]
[1778877318936,17.69,79115.41,9.0,0.88992,0.00037,5.37349]
[1778877324122,17.69,79115.27,9.0,0.8898,0.00037,5.37744]
[1778877324162,17.69,79115.27,9.0,0.8898,0.00037,5.37744]
[1778877324181,17.69,79115.27,9.0,0.8898,0.00037,5.37744]
[1778877324564,17.69,79114.86,9.0,0.88963,0.00037,5.3833]
[1778877324978,17.7,79102.95,9.0,0.88511,0.00038,5.53908]
[1778877325985,17.7,79101.68,9.0,0.88462,0.00039,5.55601]
[1778877326909,17.7,79101.68,9.0,0.88462,0.00039,5.55601]
[1778877332027,17.7,79107.93,9.0,0.88707,0.00038,5.46797]
[1778877333034,17.7,79114.54,9.0,0.88955,0.00037,5.38241]
[1778877338069,17.71,79114.71,9.0,0.88951,0.00037,5.38357]
[1778877340449,17.72,79116.07,9.0,0.88997,0.00037,5.36769]
[1778877347133,17.73,79116.81,9.0,0.89002,0.00037,5.36595]
[1778877347713,17.73,79116.81,9.0,0.89002,0.00037,5.36595]
[1778877348824,17.74,79116.85,9.0,0.89,0.00037,5.36682]
[1778877348958,17.74,79116.85,9.0,0.89,0.00037,5.36682]
[1778877349066,17.74,79116.85,9.0,0.89,0.00037,5.36682]
[1778877354188,17.75,79116.02,9.0,0.88945,0.00037,5.38579]
[1778877358216,17.77,79110.07,9.0,0.88707,0.00038,5.46832]
[1778877359260,17.77,79110.07,9.0,0.88707,0.00038,5.46832]
[1778877359327,17.77,79103.04,9.0,0.88435,0.00038,5.5611]
[1778877359684,17.77,79103.04,9.0,0.88435,0.00038,5.5611]
[1778877359795,17.77,79103.04,9.0,0.88435,0.00038,5.5611]
[1778877359873,17.77,79103.04,9.0,0.88435,0.00038,5.5611]
[1778877362811,17.78,79102.98,9.0,0.88423,0.00038,5.56508]
[1778877368286,17.79,79104.01,9.0,0.88444,0.00038,5.55805]
[1778877370300,17.8,79100.93,9.0,0.88319,0.00039,5.60041]
[1778877373321,17.8,79099.22,9.0,0.88244,0.00039,5.62572]
[1778877375641,17.81,79098.22,9.0,0.882,0.00039,5.64071]
[1778877375706,17.81,79098.22,9.0,0.882,0.00039,5.64071]
[1778877376814,17.81,79098.63,9.0,0.88213,0.00039,5.63628]
[1778877382384,17.82,79098.55,9.0,0.88193,0.00039,5.643]
[1778877385406,17.83,79095.77,9.0,0.88077,0.00039,5.68213]
[1778877385974,17.83,79095.77,9.0,0.88077,0.00039,5.68213]
[1778877391448,17.84,79094.52,9.0,0.8803,0.00039,5.69362]
[1778877392711,17.84,79094.52,9.0,0.8803,0.00039,5.69362]
[1778877396483,17.85,79097.94,9.0,0.88151,0.00039,5.65308]
[1778877398750,17.85,79096.75,9.0,0.88102,0.00039,5.66953]
[1778877400821,17.85,79096.63,9.0,0.88092,0.00039,5.67284]
[1778877406553,17.87,79096.85,9.0,0.88079,0.00039,5.67706]
[1778877411588,17.88,79096.24,9.0,0.88039,0.00039,5.69053]
[1778877416634,17.89,79095.99,9.0,0.88016,0.00039,5.69827]
[1778877421669,17.9,79095.52,9.0,0.87989,0.00039,5.70739]
[1778877427711,17.91,79095.39,9.0,0.87974,0.00039,5.71234]
[1778877432768,17.91,79094.79,9.0,0.87942,0.00039,5.72286]
[1778877438810,17.92,79094.53,9.0,0.87921,0.00039,5.72989]
[1778877443845,17.93,79094.57,9.0,0.87915,0.00039,5.7319]
[1778877448880,17.93,79094.35,9.0,0.87899,0.00039,5.73726]
[1778877454922,17.94,79094.64,9.0,0.87919,0.00039,5.72654]
[1778877459957,17.95,79094.0,9.0,0.87886,0.00039,5.73741]
[1778877464992,17.95,79093.17,9.0,0.87846,0.00039,5.75065]
[1778877470029,17.96,79093.08,9.0,0.87836,0.00039,5.75414]
[1778877476071,17.96,79093.17,9.0,0.87831,0.00039,5.75567]
[1778877481106,17.97,79093.24,9.0,0.87827,0.00039,5.75698]
[1778877483120,17.97,79109.78,9.0,0.88465,0.00038,5.54327]
[1778877483873,17.97,79109.78,9.0,0.88465,0.00038,5.54327]
[1778877483937,17.97,79109.78,9.0,0.88465,0.00038,5.54327]
[1778877483997,17.97,79109.78,9.0,0.88465,0.00038,5.54327]
[1778877484127,17.97,79122.05,9.0,0.88922,0.00037,5.38643]
[1778877485134,17.98,79122.16,9.0,0.88923,0.00037,5.38603]
[1778877486142,17.98,79119.83,9.0,0.88836,0.00037,5.41609]
[1778877486750,17.98,79119.83,9.0,0.88836,0.00037,5.41609]
[1778877486899,17.98,79119.83,9.0,0.88836,0.00037,5.41609]
[1778877487261,17.98,79119.83,9.0,0.88836,0.00037,5.41609]
[1778877487266,17.98,79114.75,9.0,0.88644,0.00038,5.48222]
[1778877487737,17.98,79114.75,9.0,0.88644,0.00038,5.48222]
[1778877488156,17.98,79112.66,9.0,0.88563,0.00038,5.50996]
[1778877488836,17.98,79112.66,9.0,0.88563,0.00038,5.50996]
[1778877488909,17.98,79112.66,9.0,0.88563,0.00038,5.50996]
[1778877492831,17.98,79111.92,9.0,0.88532,0.00038,5.52053]
[1778877493192,17.98,79112.42,9.0,0.8855,0.00038,5.51433]
[1778877496817,17.98,79111.97,9.0,0.88532,0.00038,5.52038]
[1778877497220,17.99,79111.88,9.0,0.88524,0.00038,5.52332]
[1778877502413,17.99,79111.52,9.0,0.88501,0.00038,5.53102]
[1778877502921,18.0,79111.6,9.0,0.88502,0.00038,5.53073]
[1778877503022,18.0,79111.6,9.0,0.885,0.00038,5.53148]
[1778877506819,18.0,79111.79,9.0,0.885,0.00038,5.53128]
[1778877507290,18.0,79112.01,9.0,0.88507,0.00038,5.52919]
[1778877512325,18.01,79111.43,9.0,0.88491,0.00038,5.53048]
[1778877515346,18.02,79117.39,9.0,0.88708,0.00037,5.45618]
[1778877516353,18.02,79123.06,9.0,0.88918,0.00037,5.38402]
[1778877516814,18.02,79123.06,9.0,0.88918,0.00037,5.38402]
[1778877517360,18.02,79121.45,9.0,0.88857,0.00037,5.40498]
[1778877522816,18.02,79120.29,9.0,0.8881,0.00037,5.42127]
[1778877523402,18.02,79120.16,9.0,0.88803,0.00037,5.42363]
[1778877528437,18.03,79120.39,9.0,0.88807,0.00037,5.42245]
[1778877533474,18.04,79121.28,9.0,0.88827,0.00037,5.41545]
[1778877538508,18.05,79121.08,9.0,0.88802,0.00037,5.42411]
[1778877543544,18.07,79121.2,9.0,0.88789,0.00037,5.42856]
[1778877547572,18.08,79119.55,9.0,0.88714,0.00037,5.4543]
[1778877552607,18.09,79118.09,9.0,0.88644,0.00037,5.47851]
[1778877556635,18.1,79114.86,9.0,0.88509,0.00038,5.52439]
[1778877557642,18.1,79110.26,9.0,0.88332,0.00038,5.58449]
[1778877558649,18.1,79108.47,9.0,0.88261,0.00038,5.60851]
[1778877561670,18.11,79106.59,9.0,0.88181,0.00038,5.6352]
[1778877563886,18.11,79106.78,9.0,0.88186,0.00038,5.63377]
[1778877564049,18.11,79107.25,9.0,0.88202,0.00038,5.62824]
[1778877564813,18.11,79107.25,9.0,0.88202,0.00038,5.62824]
[1778877564870,18.11,79107.63,9.0,0.88217,0.00038,5.62335]
[1778877570733,18.12,79106.98,9.0,0.88183,0.00038,5.63481]
[1778877575768,18.13,79106.98,9.0,0.88192,0.00038,5.62748]
[1778877577722,18.13,79106.8,9.0,0.88184,0.00038,5.6303]
[1778877578824,18.13,79106.96,9.0,0.88188,0.00038,5.62876]
[1778877578953,18.13,79106.96,9.0,0.88188,0.00038,5.62876]
[1778877579076,18.13,79106.96,9.0,0.88188,0.00038,5.62876]
[1778877584833,18.14,79107.76,9.0,0.88208,0.00038,5.62217]
[1778877589867,18.14,79108.17,9.0,0.88216,0.00038,5.61955]
[1778877594902,18.15,79107.76,9.0,0.88192,0.00038,5.62745]
[1778877596748,18.15,79107.76,9.0,0.88192,0.00038,5.62745]
[1778877596765,18.15,79107.76,9.0,0.88192,0.00038,5.62745]
[1778877597740,18.15,79107.76,9.0,0.88189,0.00038,5.62848]
[1778877597811,18.15,79107.76,9.0,0.88189,0.00038,5.62848]
[1778877598825,18.15,79107.79,9.0,0.88189,0.00038,5.62861]
[1778877598930,18.15,79105.83,9.0,0.88112,0.00038,5.6543]
[1778877603885,18.16,79105.67,9.0,0.88102,0.00038,5.65781]
[1778877604814,18.16,79105.67,9.0,0.88099,0.00038,5.65875]
[1778877605271,18.16,79105.67,9.0,0.88099,0.00038,5.65875]
[1778877608813,18.17,79106.41,9.0,0.8812,0.00038,5.65162]
[1778877616049,18.17,79108.39,9.0,0.88185,0.00038,5.63004]
[1778877620626,18.18,79107.62,9.0,0.88152,0.00038,5.64092]
[1778877622755,18.18,79107.5,9.0,0.88142,0.00038,5.64444]
[1778877627270,18.19,79107.38,9.0,0.88131,0.00038,5.64794]
[1778877628817,18.19,79107.38,9.0,0.88128,0.00038,5.64891]
[1778877634007,18.19,79107.81,9.0,0.88155,0.00038,5.63592]
[1778877637741,18.19,79108.75,9.0,0.88191,0.00038,5.62383]
[1778877639779,18.19,79108.77,9.0,0.88192,0.00038,5.62356]
[1778877639815,18.19,79108.77,9.0,0.88192,0.00038,5.62356]
[1778877645252,18.19,79107.07,9.0,0.88127,0.00038,5.64531]
[1778877650288,18.19,79106.98,9.0,0.88124,0.00038,5.64627]
[1778877651140,18.19,79106.98,9.0,0.88124,0.00038,5.64627]
[1778877656330,18.19,79106.97,9.0,0.88124,0.00038,5.64617]
[1778877661368,18.19,79106.7,9.0,0.88114,0.00038,5.64945]
[1778877666403,18.19,79107.4,9.0,0.88142,0.00038,5.64029]
[1778877671442,18.19,79107.57,9.0,0.88146,0.00038,5.63902]
[1778877672746,18.19,79107.45,9.0,0.8814,0.00038,5.64075]
[1778877673738,18.19,79107.18,9.0,0.88129,0.00038,5.64449]
[1778877677484,18.2,79102.43,9.0,0.87943,0.00039,5.70658]
[1778877678491,18.2,79097.78,9.0,0.87761,0.00039,5.76663]
[1778877681512,18.2,79093.45,9.0,0.87589,0.0004,5.82283]
[1778877686547,18.2,79086.57,9.0,0.87312,0.0004,5.91276]
[1778877687554,18.2,79081.02,9.0,0.87087,0.00041,5.98493]
[1778877691582,18.2,79087.61,9.0,0.87371,0.0004,5.88934]
[1778877692589,18.2,79092.94,9.0,0.87583,0.0004,5.8205]
[1778877693596,18.2,79096.43,9.0,0.87722,0.00039,5.77517]
[1778877698631,18.2,79092.85,9.0,0.87583,0.0004,5.82038]
[1778877703666,18.2,79094.08,9.0,0.87636,0.0004,5.80321]
[1778877708701,18.19,79095.33,9.0,0.87689,0.00039,5.78581]
[1778877712732,18.19,79095.82,9.0,0.8771,0.00039,5.77883]
[1778877714829,18.19,79095.22,9.0,0.87684,0.00039,5.78747]
[1778877714973,18.19,79095.22,9.0,0.87684,0.00039,5.78747]
[1778877718827,18.19,79094.72,9.0,0.87662,0.00039,5.79476]
[1778877720343,18.2,79094.72,9.0,0.87661,0.00039,5.79503]
[1778877720454,18.2,79094.72,9.0,0.87661,0.00039,5.79503]
[1778877722824,18.2,79095.06,9.0,0.87672,0.00039,5.79146]
[1778877725089,18.2,79094.72,9.0,0.87657,0.00039,5.7964]
[1778877726081,18.2,79094.43,9.0,0.87644,0.00039,5.80067]
[1778877729661,18.2,79093.84,9.0,0.87619,0.0004,5.80881]
[1778877729773,18.2,79094.81,9.0,0.87656,0.00039,5.79681]
[1778877732752,18.2,79094.63,9.0,0.87648,0.00039,5.79941]
[1778877732823,18.2,79094.5,9.0,0.87642,0.00039,5.80136]
[1778877739426,18.21,79094.72,9.0,0.87646,0.00039,5.79988]
[1778877745960,18.21,79094.71,9.0,0.87638,0.00039,5.80246]
[1778877752003,18.22,79094.53,9.0,0.87644,0.00039,5.79641]
[1778877755582,18.22,79094.53,9.0,0.87644,0.00039,5.79641]
[1778877761065,18.22,79094.71,9.0,0.87646,0.00039,5.7958]
[1778877766100,18.22,79094.8,9.0,0.87653,0.00039,5.79332]
[1778877773533,18.22,79094.84,9.0,0.87655,0.00039,5.79269]
[1778877781205,18.21,79091.83,9.0,0.87541,0.0004,5.82983]
[1778877782213,18.21,79088.34,9.0,0.87402,0.0004,5.8748]
[1778877784226,18.21,79084.62,9.0,0.87255,0.0004,5.92245]
[1778877789261,18.2,79084.98,9.0,0.87284,0.0004,5.91309]
[1778877794296,18.16,79084.75,9.0,0.8732,0.0004,5.90123]
[1778877797750,18.14,79084.31,9.0,0.87338,0.0004,5.89558]
[1778877799730,18.13,79084.26,9.0,0.87342,0.0004,5.89418]
[1778877799831,18.13,79082.24,9.0,0.87263,0.00041,5.91946]
[1778877800338,18.13,79079.1,9.0,0.87139,0.00041,5.95935]
[1778877801172,18.13,79079.1,9.0,0.87139,0.00041,5.95935]
[1778877801338,18.13,79079.1,9.0,0.87139,0.00041,5.95935]
[1778877801815,18.13,79079.1,9.0,0.87139,0.00041,5.95935]
[1778877804848,18.12,79078.92,9.0,0.87145,0.00041,5.9573]
[1778877807752,18.11,79078.49,9.0,0.87134,0.00041,5.96073]
[1778877808832,18.11,79078.49,9.0,0.87134,0.00041,5.96073]
[1778877808972,18.11,79078.49,9.0,0.87138,0.00041,5.95963]
[1778877814437,18.07,79077.95,9.0,0.87187,0.00041,5.93945]
[1778877819472,18.06,79077.99,9.0,0.87196,0.00041,5.93643]
[1778877824507,18.06,79077.89,9.0,0.87198,0.00041,5.93595]
[1778877829543,18.05,79077.39,9.0,0.87183,0.00041,5.94069]
[1778877834613,18.05,79077.33,9.0,0.87185,0.00041,5.94001]
[1778877834820,18.05,79077.33,9.0,0.87185,0.00041,5.94001]
[1778877834690,18.05,79076.93,9.0,0.8717,0.00041,5.94488]
[1778877835585,18.05,79076.83,9.0,0.87167,0.00041,5.94582]
[1778877837287,18.05,79076.88,9.0,0.8717,0.00041,5.94479]
[1778877837382,18.05,79076.88,9.0,0.8717,0.00041,5.94479]
[1778877837442,18.05,79076.88,9.0,0.8717,0.00041,5.94479]
[1778877837809,18.05,79076.88,9.0,0.8717,0.00041,5.94479]
[1778877837599,18.05,79075.32,9.0,0.87107,0.00041,5.96486]
[1778877837897,18.05,79075.32,9.0,0.87107,0.00041,5.96486]
[1778877842357,18.04,79075.0,9.0,0.87099,0.00041,5.96746]
[1778877842384,18.04,79075.0,9.0,0.87099,0.00041,5.96746]
[1778877842559,18.04,79075.0,9.0,0.87099,0.00041,5.96746]
[1778877842634,18.04,79073.54,9.0,0.8704,0.00041,5.98621]
[1778877843647,18.04,79071.98,9.0,0.86977,0.00041,6.00626]
[1778877848676,18.04,79070.17,9.0,0.86909,0.00042,6.02772]
[1778877849683,18.04,79059.05,9.0,0.86441,0.00043,6.17421]
[1778877850690,18.04,79051.11,9.0,0.86101,0.00043,6.27897]
[1778877851697,18.03,79049.0,9.0,0.86011,0.00044,6.30653]
[1778877852870,18.03,79051.02,9.0,0.86099,0.00043,6.27956]
[1778877853395,18.03,79051.02,9.0,0.86099,0.00043,6.27956]
[1778877853711,18.03,79050.98,9.0,0.86098,0.00043,6.27992]
[1778877855725,18.03,79053.49,9.0,0.86208,0.00043,6.24635]
[1778877857742,18.03,79055.71,9.0,0.86305,0.00043,6.21627]
[1778877858749,18.03,79057.43,9.0,0.8638,0.00043,6.19321]
[1778877863784,18.03,79059.4,9.0,0.86468,0.00043,6.16595]
[1778877867759,18.03,79059.39,9.0,0.86469,0.00043,6.16552]
[1778877869439,18.03,79058.95,9.0,0.86451,0.00043,6.17114]
[1778877869826,18.02,79060.55,9.0,0.86521,0.00042,6.1496]
[1778877874861,18.02,79059.92,9.0,0.86514,0.00042,6.14709]
[1778877877764,18.02,79059.85,9.0,0.86512,0.00042,6.14766]
[1778877881591,18.02,79060.13,9.0,0.86526,0.00042,6.14343]
[1778877881724,18.02,79060.13,9.0,0.86526,0.00042,6.14343]
[1778877881822,18.02,79060.13,9.0,0.86526,0.00042,6.14343]
[1778877886945,18.02,79060.25,9.0,0.86535,0.00042,6.14061]
[1778877890937,18.02,79059.37,9.0,0.86499,0.00043,6.15169]
[1778877890960,18.02,79059.37,9.0,0.86499,0.00043,6.15169]
[1778877890973,18.02,79057.67,9.0,0.86427,0.00043,6.17398]
[1778877891980,18.01,79055.93,9.0,0.86354,0.00043,6.19677]
[1778877897532,18.01,79055.12,9.0,0.86322,0.00043,6.20647]
[1778877901045,18.01,79052.48,9.0,0.86213,0.00043,6.24006]
[1778877902512,18.01,79050.6,9.0,0.86134,0.00043,6.26432]
[1778877903059,18.01,79048.34,9.0,0.86035,0.00044,6.2943]
[1778877908094,18.0,79048.16,9.0,0.86034,0.00044,6.29477]
[1778877910138,18.0,79048.31,9.0,0.86042,0.00044,6.29239]
[1778877911116,18.0,79056.64,9.0,0.86404,0.00043,6.18122]
[1778877912123,18.0,79060.14,9.0,0.86554,0.00042,6.13467]
[1778877913300,18.0,79060.14,9.0,0.86554,0.00042,6.13467]
[1778877919172,18.0,79059.02,9.0,0.8651,0.00043,6.14815]
[1778877921648,18.0,79059.1,9.0,0.86514,0.00043,6.1469]
[1778877921677,18.0,79059.1,9.0,0.86514,0.00043,6.1469]
[1778877922193,17.99,79050.22,9.0,0.86134,0.00043,6.26418]
[1778877923200,17.99,79047.09,9.0,0.85998,0.00044,6.30555]
[1778877924597,17.99,79047.09,9.0,0.85998,0.00044,6.30555]
[1778877924698,17.99,79047.01,9.0,0.85997,0.00044,6.30587]
[1778877925580,17.99,79047.01,9.0,0.85997,0.00044,6.30587]
[1778877925667,17.99,79046.82,9.0,0.8599,0.00044,6.30799]
[1778877926837,17.99,79046.82,9.0,0.8599,0.00044,6.30799]
[1778877926938,17.99,79046.36,9.0,0.85972,0.00044,6.31369]
[1778877927338,17.99,79046.36,9.0,0.85972,0.00044,6.31369]
[1778877927368,17.99,79046.36,9.0,0.85972,0.00044,6.31369]
[1778877927838,17.99,79046.36,9.0,0.85972,0.00044,6.31369]
[1778877927902,17.99,79044.36,9.0,0.85885,0.00044,6.33986]
[1778877928235,17.99,79043.4,9.0,0.85843,0.00044,6.35263]
[1778877932846,17.99,79043.08,9.0,0.85851,0.00044,6.34548]
[1778877932911,17.98,79042.83,9.0,0.85843,0.00044,6.34793]
[1778877933571,17.98,79042.83,9.0,0.85843,0.00044,6.34793]
[1778877933605,17.98,79042.21,9.0,0.85817,0.00044,6.35575]
[1778877935849,17.98,79041.86,9.0,0.85802,0.00044,6.3604]
[1778877935949,17.98,79041.99,9.0,0.8581,0.00044,6.35778]
[1778877936291,17.98,79041.01,9.0,0.85767,0.00044,6.37083]
[1778877939853,17.98,79040.58,9.0,0.8575,0.00044,6.376]
[1778877939940,17.98,79040.58,9.0,0.8575,0.00044,6.376]
[1778877939954,17.98,79040.89,9.0,0.85765,0.00044,6.37143]
[1778877940354,17.98,79040.89,9.0,0.85765,0.00044,6.37143]
[1778877940854,17.98,79040.89,9.0,0.85765,0.00044,6.37143]
[1778877941567,17.98,79040.83,9.0,0.85763,0.00044,6.37201]
[1778877941855,17.98,79040.83,9.0,0.85763,0.00044,6.37201]
[1778877941955,17.98,79040.7,9.0,0.85758,0.00044,6.37352]
[1778877943356,17.98,79040.63,9.0,0.85756,0.00044,6.37417]
[1778877943457,17.98,79041.99,9.0,0.85817,0.00044,6.35578]
[1778877944859,17.98,79041.99,9.0,0.85817,0.00044,6.35578]
[1778877944960,17.97,79041.76,9.0,0.85808,0.00044,6.35858]
[1778877945360,17.97,79041.76,9.0,0.85808,0.00044,6.35858]
[1778877945360,17.97,79041.76,9.0,0.85808,0.00044,6.35858]
[1778877945461,17.97,79041.52,9.0,0.85798,0.00044,6.36151]
[1778877951396,17.97,79041.13,9.0,0.85786,0.00044,6.36506]
[1778877952369,17.97,79041.13,9.0,0.85786,0.00044,6.36506]
[1778877952403,17.97,79040.35,9.0,0.85752,0.00044,6.37517]
[1778877957762,17.97,79040.14,9.0,0.85747,0.00044,6.37683]
[1778877960378,17.97,79039.86,9.0,0.85736,0.00044,6.38018]
[1778877960462,17.97,79039.86,9.0,0.85736,0.00044,6.38018]
[1778877960560,17.97,79040.49,9.0,0.85764,0.00044,6.37174]
[1778877961571,17.97,79040.49,9.0,0.85764,0.00044,6.37174]
[1778877961666,17.97,79040.41,9.0,0.85761,0.00044,6.3727]
[1778877962380,17.97,79040.41,9.0,0.85761,0.00044,6.3727]
[1778877962882,17.97,79040.41,9.0,0.85761,0.00044,6.3727]
[1778877968515,17.96,79039.86,9.0,0.85739,0.00044,6.37924]
[1778877971633,17.96,79039.92,9.0,0.85743,0.00044,6.37795]
[1778877971731,17.96,79039.92,9.0,0.85743,0.00044,6.37795]
[1778877971833,17.96,79039.92,9.0,0.85743,0.00044,6.37795]
[1778877971894,17.96,79039.92,9.0,0.85743,0.00044,6.37795]
[1778877971896,17.96,79039.92,9.0,0.85743,0.00044,6.37795]
[1778877971904,17.96,79039.66,9.0,0.85732,0.00044,6.38117]
[1778877972647,17.96,79035.29,9.0,0.85539,0.00045,6.43921]
[1778877973550,17.96,79033.13,9.0,0.85443,0.00045,6.46771]
[1778877978698,17.96,79033.0,9.0,0.85442,0.00045,6.46799]
[1778877978799,17.96,79031.05,9.0,0.85355,0.00045,6.49367]
[1778877982413,17.95,79031.25,9.0,0.85366,0.00045,6.49045]
[1778877982503,17.95,79031.25,9.0,0.85366,0.00045,6.49045]
[1778877982613,17.95,79035.4,9.0,0.85554,0.00045,6.4345]
[1778877984627,17.95,79037.28,9.0,0.85639,0.00045,6.40904]
[1778877987752,17.95,79037.25,9.0,0.85639,0.00045,6.40913]
[1778877989574,17.95,79037.28,9.0,0.85641,0.00045,6.40857]
[1778877989713,17.95,79037.28,9.0,0.85641,0.00045,6.40857]
[1778877989900,17.95,79037.28,9.0,0.85641,0.00045,6.40857]
[1778877989913,17.95,79037.28,9.0,0.85641,0.00045,6.40857]
[1778877990060,17.95,79037.32,9.0,0.85643,0.00045,6.40786]
[1778877990680,17.95,79037.32,9.0,0.85643,0.00045,6.40786]
[1778877990745,17.95,79037.32,9.0,0.85643,0.00045,6.40786]
[1778877990781,17.95,79039.18,9.0,0.85727,0.00044,6.38289]
[1778877991913,17.95,79039.18,9.0,0.85727,0.00044,6.38289]
[1778877992014,17.95,79039.67,9.0,0.85767,0.00044,6.36612]
[1778877993071,17.95,79045.45,9.0,0.86022,0.00044,6.289]
[1778877993690,17.95,79049.73,9.0,0.86208,0.00043,6.23206]
[1778877994700,17.95,79052.16,9.0,0.86314,0.00043,6.19946]
[1778877995704,17.95,79053.96,9.0,0.86393,0.00043,6.1753]
[1778877997718,17.95,79055.48,9.0,0.86459,0.00043,6.1547]
[1778878001230,17.95,79054.77,9.0,0.86431,0.00043,6.16357]
[1778878001317,17.95,79054.77,9.0,0.86431,0.00043,6.16357]
[1778878001579,17.95,79054.77,9.0,0.86431,0.00043,6.16357]
[1778878001746,17.95,79061.13,9.0,0.86702,0.00042,6.07903]
[1778878002745,17.95,79061.13,9.0,0.86702,0.00042,6.07903]
[1778878002753,17.95,79063.9,9.0,0.86819,0.00042,6.04228]
[1778878005774,17.94,79065.5,9.0,0.86887,0.00042,6.02104]
[1778878007493,17.94,79065.9,9.0,0.86904,0.00042,6.01574]
[1778878008796,17.94,79067.97,9.0,0.8699,0.00042,5.98839]
[1778878009569,17.94,79067.97,9.0,0.8699,0.00042,5.98839]
[1778878009803,17.94,79067.02,9.0,0.8695,0.00042,6.00097]
[1778878015845,17.94,79065.53,9.0,0.86889,0.00042,6.02046]
[1778878017770,17.94,79065.91,9.0,0.86905,0.00042,6.01538]
[1778878020828,17.94,79065.82,9.0,0.86902,0.00042,6.0164]
[1778878025915,17.94,79065.59,9.0,0.86892,0.00042,6.01928]
[1778878027760,17.94,79065.7,9.0,0.86897,0.00042,6.01781]
[1778878032964,17.94,79065.76,9.0,0.869,0.00042,6.01693]
[1778878033201,17.94,79065.76,9.0,0.869,0.00042,6.01693]
[1778878037999,17.94,79062.3,9.0,0.86755,0.00042,6.0626]
[1778878039074,17.94,79051.25,9.0,0.86283,0.00043,6.20912]
[1778878039589,17.94,79051.25,9.0,0.86283,0.00043,6.20912]
[1778878040017,17.94,79049.4,9.0,0.86203,0.00043,6.23354]
[1778878041023,17.94,79051.03,9.0,0.86275,0.00043,6.21157]
[1778878047066,17.94,79054.15,9.0,0.86414,0.00043,6.16855]
[1778878047144,17.94,79054.15,9.0,0.86414,0.00043,6.16855]
[1778878048073,17.94,79058.95,9.0,0.8662,0.00043,6.10464]
[1778878049080,17.94,79062.55,9.0,0.86773,0.00042,6.05681]
[1778878054115,17.93,79064.25,9.0,0.86872,0.00042,6.02118]
[1778878059995,17.92,79064.06,9.0,0.86879,0.00042,6.0189]
[1778878065193,17.9,79065.58,9.0,0.86965,0.00042,5.99191]
[1778878070228,17.89,79066.17,9.0,0.87007,0.00042,5.97837]
[1778878075263,17.87,79066.8,9.0,0.87051,0.00042,5.96435]
[1778878080298,17.86,79066.51,9.0,0.87057,0.00042,5.96257]
[1778878085337,17.85,79067.08,9.0,0.87098,0.00042,5.94949]
[1778878092386,17.83,79068.04,9.0,0.87162,0.00042,5.92915]
[1778878097421,17.82,79067.26,9.0,0.87146,0.00042,5.93414]
[1778878102775,17.82,79067.36,9.0,0.87153,0.00042,5.93177]
[1778878103571,17.8,79067.36,9.0,0.8717,0.00042,5.92644]
[1778878103575,17.8,79067.36,9.0,0.8717,0.00042,5.92644]
[1778878103712,17.8,79067.36,9.0,0.8717,0.00042,5.92644]
[1778878103815,17.8,79067.36,9.0,0.8717,0.00042,5.92644]
[1778878105677,17.8,79068.44,9.0,0.87218,0.00042,5.91104]
[1778878105903,17.8,79075.0,9.0,0.87495,0.00041,5.82196]
[1778878106484,17.8,79078.79,9.0,0.8765,0.00041,5.77186]
[1778878107491,17.79,79076.65,9.0,0.87566,0.00041,5.7992]
[1778878108682,17.79,79076.65,9.0,0.87566,0.00041,5.7992]
[1778878111198,17.79,79075.66,9.0,0.87531,0.00041,5.81052]
[1778878111572,17.79,79075.66,9.0,0.87531,0.00041,5.81052]
[1778878111588,17.78,79071.95,9.0,0.87404,0.00041,5.84688]
[1778878112526,17.78,79066.68,9.0,0.87189,0.00042,5.91589]
[1778878117561,17.77,79065.23,9.0,0.87136,0.00042,5.93269]
[1778878121891,17.77,79063.77,9.0,0.8708,0.00042,5.95069]
[1778878122818,17.77,79063.77,9.0,0.8708,0.00042,5.95069]
[1778878122900,17.77,79060.68,9.0,0.86949,0.00042,5.99201]
[1778878123906,17.77,79060.68,9.0,0.86949,0.00042,5.99201]
[1778878123987,17.77,79057.82,9.0,0.86828,0.00043,6.03025]
[1778878125615,17.77,79058.32,9.0,0.86849,0.00042,6.02359]
[1778878125665,17.77,79058.32,9.0,0.86849,0.00042,6.02359]
[1778878125669,17.77,79041.58,9.0,0.86124,0.00044,6.24788]
[1778878126630,17.77,79025.22,9.0,0.85391,0.00046,6.46802]
[1778878127836,17.77,79019.33,9.0,0.85122,0.00046,6.54702]
[1778878129069,17.77,79019.33,9.0,0.85122,0.00046,6.54702]
[1778878129077,17.77,79019.33,9.0,0.85122,0.00046,6.54702]
[1778878129145,17.77,79019.33,9.0,0.85122,0.00046,6.54702]
[1778878129416,17.77,79018.65,9.0,0.85093,0.00046,6.55557]
[1778878129420,17.77,79018.65,9.0,0.85093,0.00046,6.55557]
[1778878130095,17.77,79018.65,9.0,0.85093,0.00046,6.55557]
[1778878130166,17.77,79007.22,9.0,0.84559,0.00047,6.7099]
[1778878131155,17.77,78997.38,9.0,0.84089,0.00048,6.84262]
[1778878131666,17.77,78995.75,9.0,0.8401,0.00048,6.86459]
[1778878133001,17.77,78993.82,9.0,0.83917,0.00049,6.89059]
[1778878133680,17.77,78991.38,9.0,0.83799,0.00049,6.92346]
[1778878134687,17.77,78989.63,9.0,0.83713,0.00049,6.9471]
[1778878135694,17.77,78987.57,9.0,0.83611,0.00049,6.97507]
[1778878137164,17.77,78985.93,9.0,0.8353,0.00049,6.99732]
[1778878137708,17.77,78983.31,9.0,0.834,0.0005,7.03279]
[1778878140519,17.77,78982.75,9.0,0.83372,0.0005,7.04035]
[1778878141098,17.77,78980.14,9.0,0.83242,0.0005,7.07561]
[1778878141681,17.77,78980.14,9.0,0.83242,0.0005,7.07561]
[1778878142184,17.77,78974.42,9.0,0.82954,0.00051,7.15286]
[1778878143093,17.77,78980.19,9.0,0.83244,0.0005,7.07501]
[1778878143753,17.77,78982.8,9.0,0.83374,0.0005,7.03992]
[1778878145120,17.77,78984.35,9.0,0.8345,0.0005,7.0192]
[1778878145787,17.77,78989.4,9.0,0.83698,0.00049,6.95117]
[1778878146787,17.77,78992.22,9.0,0.83836,0.00049,6.91316]
[1778878147794,17.77,78993.2,9.0,0.83883,0.00049,6.90008]
[1778878148801,17.77,78994.51,9.0,0.83946,0.00049,6.88256]
[1778878150933,17.77,78994.71,9.0,0.83955,0.00049,6.88008]
[1778878151127,17.77,78994.1,9.0,0.83924,0.00049,6.88856]
[1778878151822,17.77,78997.06,9.0,0.84067,0.00048,6.84873]
[1778878153154,17.77,78998.41,9.0,0.84132,0.00048,6.83074]
[1778878158872,17.78,78998.74,9.0,0.84141,0.00048,6.82804]
[1778878159879,17.78,79000.92,9.0,0.84245,0.00048,6.79886]
[1778878161045,17.78,79000.92,9.0,0.84245,0.00048,6.79886]
[1778878161135,17.78,79003.71,9.0,0.84377,0.00048,6.76147]
[1778878161893,17.78,79009.92,9.0,0.84674,0.00047,6.67702]
[1778878162775,17.78,79009.92,9.0,0.84674,0.00047,6.67702]
[1778878162900,17.78,79012.09,9.0,0.84777,0.00047,6.6473]
[1778878165689,17.77,79012.46,9.0,0.84797,0.00047,6.64162]
[1778878171203,17.77,79013.35,9.0,0.84844,0.00047,6.62795]
[1778878172971,17.77,79015.1,9.0,0.84947,0.00047,6.59321]
[1778878178006,17.76,79021.43,9.0,0.85245,0.00046,6.50623]
[1778878179099,17.76,79028.56,9.0,0.85571,0.00045,6.40981]
[1778878185059,17.76,79029.73,9.0,0.85625,0.00045,6.39378]
[1778878190094,17.76,79030.52,9.0,0.85661,0.00045,6.38305]
[1778878190676,17.76,79030.52,9.0,0.85661,0.00045,6.38305]
[1778878191101,17.76,79031.48,9.0,0.85704,0.00045,6.37011]
[1778878192108,17.76,79036.95,9.0,0.85949,0.00045,6.29643]
[1778878195129,17.76,79038.81,9.0,0.8603,0.00044,6.27178]
[1778878197105,17.76,79038.65,9.0,0.86023,0.00044,6.27408]
[1778878197193,17.76,79038.65,9.0,0.86023,0.00044,6.27408]
[1778878197254,17.76,79033.77,9.0,0.85805,0.00045,6.33993]
[1778878198150,17.77,79029.23,9.0,0.856,0.00045,6.40118]
[1778878201195,17.76,79028.89,9.0,0.85585,0.00045,6.4057]
[1778878201171,17.76,79027.85,9.0,0.85538,0.00045,6.4197]
[1778878201324,17.76,79027.85,9.0,0.85538,0.00045,6.4197]
[1778878202178,17.76,79024.77,9.0,0.85398,0.00046,6.46121]
[1778878202825,17.76,79024.77,9.0,0.85398,0.00046,6.46121]
[1778878204192,17.76,79031.55,9.0,0.85706,0.00045,6.36952]
[1778878205199,17.76,79028.88,9.0,0.85585,0.00045,6.40553]
[1778878210236,17.76,79029.32,9.0,0.85606,0.00045,6.39939]
[1778878214263,17.76,79030.92,9.0,0.85678,0.00045,6.37777]
[1778878216277,17.76,79028.22,9.0,0.85556,0.00045,6.41421]
[1778878221312,17.76,79028.36,9.0,0.85563,0.00045,6.41214]
[1778878226347,17.76,79028.26,9.0,0.85559,0.00045,6.41334]
[1778878231382,17.76,79034.1,9.0,0.85841,0.00045,6.32433]
[1778878233396,17.76,79031.22,9.0,0.85711,0.00045,6.36326]
[1778878236417,17.76,79029.92,9.0,0.85655,0.00045,6.37993]
[1778878237424,17.76,79028.13,9.0,0.85575,0.00045,6.40365]
[1778878242044,17.76,79027.87,9.0,0.85568,0.00045,6.40579]
[1778878242133,17.76,79027.87,9.0,0.85568,0.00045,6.40579]
[1778878242589,17.75,79027.8,9.0,0.85568,0.00045,6.40582]
[1778878242636,17.75,79026.78,9.0,0.85522,0.00045,6.41959]
[1778878243466,17.75,79025.1,9.0,0.85447,0.00046,6.44181]
[1778878248501,17.75,79024.66,9.0,0.85435,0.00046,6.44527]
[1778878253536,17.74,79023.51,9.0,0.85391,0.00046,6.45835]
[1778878256557,17.74,79022.33,9.0,0.85342,0.00046,6.47283]
[1778878259754,17.73,79022.64,9.0,0.85361,0.00046,6.46712]
[1778878260585,17.73,79025.57,9.0,0.85497,0.00046,6.427]
[1778878261592,17.73,79028.47,9.0,0.8563,0.00045,6.38728]
[1778878264778,17.73,79027.76,9.0,0.85603,0.00045,6.39539]
[1778878264890,17.73,79027.76,9.0,0.85603,0.00045,6.39539]
[1778878264991,17.72,79030.54,9.0,0.85736,0.00045,6.35572]
[1778878265620,17.72,79034.53,9.0,0.85915,0.00045,6.30184]
[1778878267069,17.72,79034.53,9.0,0.85915,0.00045,6.30184]
[1778878267162,17.72,79034.39,9.0,0.85911,0.00045,6.3031]
[1778878268284,17.72,79034.39,9.0,0.85911,0.00045,6.3031]
[1778878268314,17.72,79034.82,9.0,0.85931,0.00045,6.29702]
[1778878269160,17.72,79032.82,9.0,0.85842,0.00045,6.32374]
[1778878271666,17.72,79033.75,9.0,0.85886,0.00045,6.31056]
[1778878272672,17.72,79032.04,9.0,0.8581,0.00045,6.33336]
[1778878273679,17.72,79028.78,9.0,0.85664,0.00045,6.37713]
[1778878277003,17.71,79029.75,9.0,0.85713,0.00045,6.36255]
[1778878278714,17.71,79028.08,9.0,0.85638,0.00045,6.38477]
[1778878280303,17.71,79028.08,9.0,0.85638,0.00045,6.38477]
[1778878280321,17.71,79030.82,9.0,0.85765,0.00045,6.34695]
[1778878281300,17.71,79030.82,9.0,0.85765,0.00045,6.34695]
[1778878280728,17.71,79033.15,9.0,0.85871,0.00045,6.31511]
[1778878281735,17.71,79032.41,9.0,0.85838,0.00045,6.32488]
[1778878283302,17.71,79032.41,9.0,0.85838,0.00045,6.32488]
[1778878283332,17.71,79032.71,9.0,0.85853,0.00045,6.32058]
[1778878284306,17.71,79032.71,9.0,0.85853,0.00045,6.32058]
[1778878284365,17.7,79033.91,9.0,0.8591,0.00045,6.3034]
[1778878284756,17.7,79028.22,9.0,0.85655,0.00045,6.37981]
[1778878285407,17.7,79028.22,9.0,0.85655,0.00045,6.37981]
[1778878285763,17.7,79024.4,9.0,0.85485,0.00046,6.43049]
[1778878286634,17.7,79024.4,9.0,0.85485,0.00046,6.43049]
[1778878286757,17.7,79024.4,9.0,0.85485,0.00046,6.43049]
[1778878286770,17.7,79024.37,9.0,0.85487,0.00046,6.4298]
[1778878287809,17.7,79024.37,9.0,0.85487,0.00046,6.4298]
[1778878287909,17.7,79026.52,9.0,0.85589,0.00045,6.39958]
[1778878288784,17.69,79027.7,9.0,0.85646,0.00045,6.38254]
[1778878290312,17.69,79027.7,9.0,0.85646,0.00045,6.38254]
[1778878290313,17.69,79027.7,9.0,0.85646,0.00045,6.38254]
[1778878290357,17.69,79031.17,9.0,0.85806,0.00045,6.33453]
[1778878290439,17.69,79031.17,9.0,0.85806,0.00045,6.33453]
[1778878290811,17.69,79031.17,9.0,0.85806,0.00045,6.33453]
[1778878290912,17.69,79034.16,9.0,0.85944,0.00045,6.29311]
[1778878293819,17.68,79031.42,9.0,0.85848,0.00045,6.31725]
[1778878295823,17.68,79031.77,9.0,0.85867,0.00045,6.31155]
[1778878296200,17.68,79031.77,9.0,0.85867,0.00045,6.31155]
[1778878296235,17.68,79035.3,9.0,0.86028,0.00045,6.26283]
[1778878297171,17.67,79037.79,9.0,0.86142,0.00044,6.22827]
[1778878297847,17.67,79040.95,9.0,0.86284,0.00044,6.18473]
[1778878300824,17.67,79041.51,9.0,0.86314,0.00044,6.17555]
[1778878300868,17.67,79037.11,9.0,0.8612,0.00044,6.23486]
[1778878301875,17.67,79031.06,9.0,0.8585,0.00045,6.31651]
[1778878303163,17.67,79030.06,9.0,0.85806,0.00045,6.32973]
[1778878305164,17.67,79031.5,9.0,0.85873,0.00045,6.30954]
[1778878309931,17.66,79027.24,9.0,0.85686,0.00045,6.36567]
[1778878310938,17.66,79025.11,9.0,0.8559,0.00046,6.39418]
[1778878315973,17.66,79025.55,9.0,0.85617,0.00046,6.38608]
[1778878316980,17.65,79027.98,9.0,0.85729,0.00045,6.3527]
[1778878317987,17.65,79029.3,9.0,0.8579,0.00045,6.33444]
[1778878320399,17.65,79028.05,9.0,0.85736,0.00045,6.35069]
[1778878321008,17.65,79029.88,9.0,0.8582,0.00045,6.32551]
[1778878322355,17.65,79029.88,9.0,0.8582,0.00045,6.32551]
[1778878322456,17.65,79030.33,9.0,0.85841,0.00045,6.31908]
[1778878323022,17.65,79038.17,9.0,0.86193,0.00044,6.21258]
[1778878328058,17.65,79038.24,9.0,0.86199,0.00044,6.21075]
[1778878331081,17.65,79040.55,9.0,0.86303,0.00044,6.179]
[1778878333095,17.64,79042.1,9.0,0.86372,0.00044,6.15776]
[1778878338131,17.64,79041.47,9.0,0.86346,0.00044,6.16567]
[1778878342741,17.64,79041.65,9.0,0.86356,0.00044,6.1627]
[1778878343080,17.64,79041.65,9.0,0.86356,0.00044,6.1627]
[1778878343091,17.64,79041.65,9.0,0.86356,0.00044,6.1627]
[1778878346454,17.64,79041.77,9.0,0.86363,0.00044,6.16054]
[1778878347065,17.64,79041.77,9.0,0.86363,0.00044,6.16054]
[1778878349207,17.64,79043.5,9.0,0.8644,0.00044,6.13676]
[1778878354242,17.64,79044.3,9.0,0.86495,0.00044,6.11538]
[1778878360284,17.64,79045.84,9.0,0.86563,0.00044,6.09419]
[1778878361291,17.64,79044.15,9.0,0.86489,0.00044,6.11696]
[1778878366326,17.64,79044.94,9.0,0.86526,0.00044,6.10572]
[1778878371361,17.63,79044.64,9.0,0.86516,0.00044,6.10889]
[1778878376396,17.63,79044.76,9.0,0.86524,0.00044,6.10638]
[1778878381431,17.63,79045.17,9.0,0.86544,0.00044,6.10001]
[1778878386466,17.63,79045.27,9.0,0.86551,0.00044,6.09786]
[1778878391501,17.63,79045.04,9.0,0.86544,0.00044,6.10019]
[1778878396536,17.62,79045.31,9.0,0.86558,0.00044,6.09579]
[1778878397743,17.62,79045.31,9.0,0.86558,0.00044,6.09579]
[1778878399631,17.62,79045.31,9.0,0.86558,0.00044,6.09564]
[1778878400564,17.62,79053.84,9.0,0.86928,0.00043,5.98021]
[1778878401571,17.62,79055.05,9.0,0.86981,0.00043,5.96357]
[1778878402578,17.62,79053.05,9.0,0.86897,0.00043,5.99014]
[1778878403585,17.62,79054.31,9.0,0.86952,0.00043,5.9728]
[1778878408623,17.62,79054.45,9.0,0.86963,0.00043,5.96916]
[1778878409630,17.62,79055.99,9.0,0.8703,0.00043,5.94809]
[1778878414665,17.61,79055.39,9.0,0.87027,0.00043,5.94449]
[1778878420707,17.61,79055.28,9.0,0.87029,0.00043,5.94401]
[1778878425742,17.61,79056.0,9.0,0.87058,0.00043,5.93463]
[1778878430777,17.61,79056.45,9.0,0.87076,0.00043,5.92893]
[1778878432748,17.61,79056.63,9.0,0.87084,0.00042,5.92658]
[1778878435313,17.61,79057.02,9.0,0.871,0.00042,5.92149]
[1778878435446,17.61,79057.02,9.0,0.871,0.00042,5.92149]
[1778878435564,17.61,79058.16,9.0,0.87148,0.00042,5.90634]
[1778878436432,17.61,79059.7,9.0,0.87213,0.00042,5.88577]
[1778878436819,17.61,79062.01,9.0,0.8731,0.00042,5.85478]
[1778878439840,17.61,79064.57,9.0,0.87415,0.00042,5.821]
[1778878443868,17.61,79067.8,9.0,0.87546,0.00041,5.7789]
[1778878445882,17.61,79069.77,9.0,0.87627,0.00041,5.75273]
[1778878446889,17.61,79071.63,9.0,0.87704,0.00041,5.72792]
[1778878447896,17.61,79073.92,9.0,0.87798,0.00041,5.6973]
[1778878452792,17.61,79073.13,9.0,0.87765,0.00041,5.70782]
[1778878453075,17.61,79073.13,9.0,0.87765,0.00041,5.70782]
[1778878455161,17.61,79073.13,9.0,0.87765,0.00041,5.7078]
[1778878457065,17.61,79073.2,9.0,0.87768,0.00041,5.70686]
[1778878463001,17.61,79073.61,9.0,0.87785,0.00041,5.70133]
[1778878465015,17.61,79075.32,9.0,0.87855,0.00041,5.67857]
[1778878467755,17.61,79075.99,9.0,0.87882,0.00041,5.66971]
[1778878469077,17.61,79074.91,9.0,0.87838,0.00041,5.68411]
[1778878469207,17.61,79074.91,9.0,0.87838,0.00041,5.68411]
[1778878471074,17.61,79075.3,9.0,0.87854,0.00041,5.67896]
[1778878477100,17.61,79076.76,9.0,0.8793,0.00041,5.6498]
[1778878479078,17.61,79076.64,9.0,0.87925,0.00041,5.65144]
[1778878479114,17.61,79076.58,9.0,0.87922,0.00041,5.65229]
[1778878481128,17.62,79078.48,9.0,0.87999,0.0004,5.62716]
[1778878483072,17.62,79079.02,9.0,0.8802,0.0004,5.62007]
[1778878483142,17.62,79078.94,9.0,0.88017,0.0004,5.62123]
[1778878488177,17.62,79077.33,9.0,0.87951,0.0004,5.643]
[1778878494222,17.62,79077.5,9.0,0.87956,0.0004,5.64108]
[1778878501271,17.62,79074.26,9.0,0.87824,0.00041,5.68455]
[1778878504292,17.62,79079.64,9.0,0.88042,0.0004,5.61301]
[1778878507790,17.62,79079.24,9.0,0.88025,0.0004,5.61857]
[1778878509074,17.62,79079.37,9.0,0.8803,0.0004,5.61693]
[1778878509212,17.62,79079.37,9.0,0.8803,0.0004,5.61693]
[1778878509318,17.62,79079.37,9.0,0.8803,0.0004,5.61693]
[1778878512758,17.62,79079.53,9.0,0.88035,0.0004,5.61515]
[1778878513075,17.62,79079.53,9.0,0.88035,0.0004,5.61515]
[1778878513834,17.62,79079.53,9.0,0.88035,0.0004,5.61523]
[1778878513981,17.62,79079.53,9.0,0.88035,0.0004,5.61523]
[1778878517073,17.62,79079.6,9.0,0.88038,0.0004,5.61439]
[1778878517383,17.62,79074.32,9.0,0.87823,0.00041,5.68477]
[1778878518390,17.62,79071.36,9.0,0.87702,0.00041,5.72417]
[1778878521635,17.62,79070.72,9.0,0.87676,0.00041,5.73248]
[1778878521813,17.62,79070.72,9.0,0.87676,0.00041,5.73248]
[1778878522194,17.62,79070.72,9.0,0.87676,0.00041,5.73248]
[1778878522418,17.62,79067.69,9.0,0.87551,0.00041,5.77283]
[1778878523410,17.62,79067.69,9.0,0.87551,0.00041,5.77283]
[1778878523425,17.62,79064.71,9.0,0.87428,0.00042,5.81253]
[1778878524678,17.62,79063.86,9.0,0.87393,0.00042,5.82371]
[1778878525076,17.62,79063.86,9.0,0.87393,0.00042,5.82371]
[1778878525439,17.62,79063.7,9.0,0.87387,0.00042,5.82565]
[1778878531481,17.62,79063.81,9.0,0.8741,0.00042,5.81377]
[1778878536516,17.62,79066.78,9.0,0.8753,0.00042,5.77544]
[1778878538530,17.62,79068.44,9.0,0.87596,0.00041,5.75396]
[1778878538928,17.62,79068.44,9.0,0.87596,0.00041,5.75396]
[1778878539537,17.62,79074.12,9.0,0.8783,0.00041,5.67817]
[1778878540544,17.62,79076.7,9.0,0.87935,0.00041,5.64389]
[1778878541070,17.62,79076.7,9.0,0.87935,0.00041,5.64389]
[1778878541554,17.62,79077.12,9.0,0.87952,0.00041,5.63837]
[1778878542718,17.62,79077.07,9.0,0.8795,0.00041,5.6391]
[1778878548604,17.62,79076.59,9.0,0.87929,0.00041,5.64585]
[1778878553639,17.62,79076.69,9.0,0.87932,0.00041,5.6448]
[1778878554760,17.62,79076.58,9.0,0.87927,0.00041,5.64632]
[1778878554808,17.62,79076.58,9.0,0.87927,0.00041,5.64632]
[1778878555653,17.62,79073.36,9.0,0.87796,0.00041,5.68918]
[1778878557076,17.62,79073.36,9.0,0.87796,0.00041,5.68918]
[1778878557101,17.62,79073.36,9.0,0.87796,0.00041,5.68918]
[1778878557311,17.62,79073.36,9.0,0.87796,0.00041,5.68918]
[1778878560688,17.63,79071.05,9.0,0.87699,0.00041,5.72074]
[1778878564726,17.63,79071.0,9.0,0.87695,0.00041,5.72223]
[1778878565065,17.63,79071.0,9.0,0.87695,0.00041,5.72223]
[1778878565068,17.63,79071.0,9.0,0.87695,0.00041,5.72223]
[1778878565161,17.63,79071.85,9.0,0.87726,0.00041,5.71216]
[1778878565807,17.63,79071.85,9.0,0.87726,0.00041,5.71216]
[1778878565909,17.63,79072.48,9.0,0.87751,0.00041,5.70377]
[1778878567756,17.63,79071.75,9.0,0.8772,0.00041,5.71393]
[1778878569075,17.63,79071.84,9.0,0.87723,0.00041,5.71315]
[1778878569307,17.63,79071.84,9.0,0.87723,0.00041,5.71315]
[1778878572180,17.64,79071.96,9.0,0.87724,0.00041,5.71282]
[1778878572319,17.64,79071.96,9.0,0.87724,0.00041,5.71282]
[1778878572332,17.64,79071.96,9.0,0.87724,0.00041,5.71282]
[1778878572660,17.64,79071.96,9.0,0.87724,0.00041,5.71282]
[1778878572407,17.64,79071.85,9.0,0.87716,0.00041,5.71513]
[1778878572772,17.64,79071.9,9.0,0.87719,0.00041,5.71446]
[1778878577807,17.64,79072.14,9.0,0.87722,0.00041,5.71334]
[1778878582750,17.65,79072.29,9.0,0.87724,0.00041,5.7126]
[1778878583075,17.65,79072.29,9.0,0.87724,0.00041,5.7126]
[1778878583206,17.65,79072.29,9.0,0.87724,0.00041,5.7126]
[1778878583316,17.65,79072.29,9.0,0.87724,0.00041,5.7126]
[1778878588884,17.65,79072.42,9.0,0.87728,0.00041,5.71141]
[1778878593919,17.65,79072.3,9.0,0.87742,0.00041,5.70268]
[1778878598954,17.65,79072.34,9.0,0.87744,0.00041,5.70195]
[1778878603989,17.65,79072.8,9.0,0.87763,0.00041,5.69568]
[1778878609024,17.65,79073.39,9.0,0.87788,0.00041,5.68775]
[1778878614059,17.65,79073.0,9.0,0.87772,0.00041,5.6929]
[1778878619094,17.65,79072.77,9.0,0.87762,0.00041,5.69591]
[1778878621586,17.65,79072.8,9.0,0.87764,0.00041,5.69551]
[1778878621614,17.65,79072.8,9.0,0.87764,0.00041,5.69551]
[1778878623036,17.65,79072.74,9.0,0.87761,0.00041,5.6963]
[1778878623062,17.65,79072.74,9.0,0.87761,0.00041,5.6963]
[1778878623122,17.64,79072.58,9.0,0.87755,0.00041,5.69842]
[1778878627060,17.65,79072.84,9.0,0.87762,0.00041,5.6959]
[1778878627061,17.65,79072.84,9.0,0.87762,0.00041,5.6959]
[1778878627157,17.65,79072.84,9.0,0.87762,0.00041,5.6959]
[1778878627161,17.65,79072.66,9.0,0.87754,0.00041,5.69877]
[1778878629172,17.65,79072.59,9.0,0.87749,0.00041,5.70016]
[1778878629314,17.65,79072.59,9.0,0.87749,0.00041,5.70016]
[1778878629607,17.65,79072.47,9.0,0.87743,0.00041,5.70223]
[1778878630171,17.65,79070.99,9.0,0.87681,0.00041,5.72238]
[1778878633068,17.65,79069.91,9.0,0.87634,0.00041,5.73761]
[1778878633309,17.65,79069.91,9.0,0.87634,0.00041,5.73761]
[1778878635206,17.66,79067.23,9.0,0.87519,0.00041,5.77456]
[1778878640241,17.66,79066.96,9.0,0.87502,0.00042,5.77994]
[1778878642255,17.66,79070.3,9.0,0.87638,0.00041,5.73616]
[1778878646402,17.66,79070.68,9.0,0.87651,0.00041,5.73195]
[1778878646414,17.67,79075.08,9.0,0.87829,0.00041,5.67434]
[1778878647290,17.67,79078.96,9.0,0.87986,0.0004,5.62296]
[1778878649389,17.67,79079.23,9.0,0.87997,0.0004,5.6195]
[1778878650653,17.67,79077.17,9.0,0.87913,0.00041,5.64703]
[1778878651318,17.67,79073.75,9.0,0.87791,0.00041,5.6824]
[1778878652325,17.67,79078.2,9.0,0.87972,0.0004,5.62343]
[1778878654404,17.67,79078.38,9.0,0.87978,0.0004,5.62116]
[1778878654505,17.67,79078.98,9.0,0.88002,0.0004,5.61334]
[1778878657750,17.67,79080.03,9.0,0.88044,0.0004,5.59971]
[1778878659378,17.67,79081.87,9.0,0.88116,0.0004,5.57586]
[1778878660334,17.67,79081.87,9.0,0.88116,0.0004,5.57586]
[1778878660391,17.67,79081.87,9.0,0.88116,0.0004,5.57586]
[1778878660569,17.67,79081.87,9.0,0.88116,0.0004,5.57586]
[1778878666429,17.67,79081.44,9.0,0.88095,0.0004,5.58275]
[1778878667760,17.67,79081.44,9.0,0.88095,0.0004,5.58275]
[1778878668261,17.67,79081.44,9.0,0.88095,0.0004,5.58275]
[1778878673478,17.67,79081.63,9.0,0.88099,0.0004,5.58143]
[1778878678513,17.68,79082.0,9.0,0.88112,0.0004,5.57742]
[1778878680527,17.68,79078.7,9.0,0.87978,0.0004,5.62139]
[1778878685562,17.68,79078.67,9.0,0.87971,0.0004,5.62379]
[1778878690598,17.69,79078.71,9.0,0.87963,0.0004,5.62618]
[1778878693618,17.69,79075.63,9.0,0.87833,0.00041,5.66867]
[1778878694996,17.69,79075.5,9.0,0.87826,0.00041,5.67091]
[1778878695012,17.69,79075.5,9.0,0.87826,0.00041,5.67091]
[1778878695632,17.7,79072.45,9.0,0.877,0.00041,5.71188]
[1778878696074,17.7,79072.45,9.0,0.877,0.00041,5.71188]
[1778878696309,17.7,79072.45,9.0,0.877,0.00041,5.71188]
[1778878696639,17.7,79065.69,9.0,0.87419,0.00042,5.80223]
[1778878697646,17.7,79061.49,9.0,0.87243,0.00042,5.85857]
[1778878698318,17.7,79061.49,9.0,0.87243,0.00042,5.85857]
[1778878698320,17.7,79061.49,9.0,0.87243,0.00042,5.85857]
[1778878698567,17.7,79061.49,9.0,0.87243,0.00042,5.85857]
[1778878700667,17.7,79063.1,9.0,0.87308,0.00042,5.83782]
[1778878701674,17.7,79065.7,9.0,0.87416,0.00042,5.80344]
[1778878702319,17.7,79065.7,9.0,0.87416,0.00042,5.80344]
[1778878702333,17.7,79065.7,9.0,0.87416,0.00042,5.80344]
[1778878702681,17.7,79071.01,9.0,0.87634,0.00041,5.73315]
[1778878703688,17.7,79071.6,9.0,0.87657,0.00041,5.72575]
[1778878705702,17.7,79073.25,9.0,0.87722,0.00041,5.70476]
[1778878707768,17.7,79073.49,9.0,0.87731,0.00041,5.70206]
[1778878710230,17.71,79074.2,9.0,0.87755,0.00041,5.69412]
[1778878710330,17.71,79074.2,9.0,0.87755,0.00041,5.69412]
[1778878710737,17.71,79073.74,9.0,0.87735,0.00041,5.70071]
[1778878712749,17.71,79073.87,9.0,0.87756,0.00041,5.68939]
[1778878713758,17.71,79076.09,9.0,0.87844,0.00041,5.66099]
[1778878714088,17.71,79076.09,9.0,0.87844,0.00041,5.66099]
[1778878714765,17.71,79080.0,9.0,0.88,0.0004,5.60987]
[1778878715772,17.72,79081.66,9.0,0.88065,0.0004,5.5886]
[1778878717761,17.72,79082.87,9.0,0.88112,0.0004,5.57331]
[1778878718325,17.72,79082.59,9.0,0.88098,0.0004,5.57767]
[1778878718327,17.72,79082.59,9.0,0.88098,0.0004,5.57767]
[1778878720309,17.72,79082.9,9.0,0.88107,0.0004,5.57493]
[1778878720435,17.72,79082.9,9.0,0.88107,0.0004,5.57493]
[1778878725842,17.73,79083.59,9.0,0.88122,0.0004,5.56988]
[1778878729521,17.73,79086.2,9.0,0.8822,0.0004,5.53737]
[1778878729871,17.73,79088.53,9.0,0.88313,0.00039,5.50679]
[1778878730879,17.74,79090.15,9.0,0.88376,0.00039,5.48585]
[1778878735913,17.74,79090.75,9.0,0.88394,0.00039,5.4796]
[1778878740230,17.74,79091.02,9.0,0.88402,0.00039,5.47702]
[1778878740619,17.74,79091.93,9.0,0.88436,0.00039,5.46578]
[1778878740948,17.74,79088.26,9.0,0.88292,0.0004,5.51384]
[1778878744976,17.75,79089.83,9.0,0.8835,0.00039,5.49435]
[1778878750011,17.75,79089.34,9.0,0.88327,0.00039,5.50218]
[1778878753032,17.75,79091.65,9.0,0.88411,0.00039,5.4742]
[1778878755046,17.76,79089.85,9.0,0.88335,0.00039,5.4993]
[1778878760081,17.76,79089.81,9.0,0.88325,0.00039,5.50264]
[1778878761294,17.76,79089.81,9.0,0.88325,0.00039,5.50264]
[1778878761308,17.76,79089.81,9.0,0.88325,0.00039,5.50264]
[1778878761393,17.76,79090.28,9.0,0.88342,0.00039,5.49701]
[1778878764313,17.77,79090.28,9.0,0.88342,0.00039,5.49729]
[1778878764522,17.77,79090.28,9.0,0.88342,0.00039,5.49729]
[1778878764565,17.77,79090.28,9.0,0.88342,0.00039,5.49729]
[1778878765116,17.77,79087.4,9.0,0.88226,0.0004,5.53554]
[1778878768315,17.77,79087.38,9.0,0.88224,0.0004,5.53629]
[1778878768554,17.77,79087.38,9.0,0.88224,0.0004,5.53629]
[1778878768810,17.77,79087.38,9.0,0.88224,0.0004,5.53629]
[1778878768645,17.77,79087.38,9.0,0.88223,0.0004,5.53671]
[1778878769144,17.77,79087.49,9.0,0.88227,0.0004,5.53527]
[1778878774179,17.77,79087.89,9.0,0.88257,0.0004,5.52107]
[1778878779341,17.77,79088.68,9.0,0.88285,0.00039,5.51192]
[1778878782767,17.78,79089.25,9.0,0.88305,0.00039,5.5052]
[1778878785948,17.79,79087.98,9.0,0.88239,0.0004,5.52731]
[1778878791299,17.79,79088.43,9.0,0.88252,0.0004,5.52273]
[1778878792313,17.79,79088.43,9.0,0.88252,0.0004,5.52273]
[1778878792413,17.79,79088.1,9.0,0.88239,0.0004,5.52727]
[1778878798348,17.79,79087.67,9.0,0.88218,0.0004,5.53417]
[1778878799358,17.79,79087.67,9.0,0.88218,0.0004,5.53417]
[1778878799459,17.8,79087.6,9.0,0.88214,0.0004,5.53529]
[1778878800840,17.8,79087.6,9.0,0.88214,0.0004,5.53529]
[1778878800362,17.8,79089.51,9.0,0.88289,0.00039,5.51051]
[1778878801808,17.8,79089.51,9.0,0.88289,0.00039,5.51051]
[1778878800941,17.8,79089.51,9.0,0.88289,0.00039,5.51051]
[1778878802313,17.8,79089.51,9.0,0.88289,0.00039,5.51051]
[1778878802413,17.8,79089.51,9.0,0.88288,0.00039,5.51099]
[1778878806308,17.8,79089.13,9.0,0.88271,0.00039,5.51665]
[1778878806318,17.8,79089.13,9.0,0.88271,0.00039,5.51665]
[1778878806564,17.8,79089.13,9.0,0.88271,0.00039,5.51665]
[1778878812748,17.8,79089.15,9.0,0.88268,0.00039,5.5175]
[1778878814321,17.8,79089.1,9.0,0.88264,0.00039,5.51882]
[1778878814412,17.8,79089.1,9.0,0.88264,0.00039,5.51904]
[1778878816743,17.8,79089.1,9.0,0.88264,0.00039,5.51904]
[1778878816812,17.8,79089.1,9.0,0.88264,0.00039,5.51904]
[1778878816913,17.8,79089.26,9.0,0.88269,0.00039,5.51738]
[1778878822921,17.81,79089.53,9.0,0.88277,0.00039,5.51473]
[1778878827760,17.81,79089.52,9.0,0.88275,0.00039,5.5153]
[1778878829159,17.81,79089.52,9.0,0.88266,0.00039,5.5183]
[1778878834600,17.82,79089.46,9.0,0.88267,0.00039,5.51385]
[1778878840642,17.83,79089.94,9.0,0.88273,0.00039,5.51169]
[1778878844312,17.84,79090.14,9.0,0.88275,0.00039,5.51114]
[1778878844323,17.84,79090.14,9.0,0.88273,0.00039,5.51183]
[1778878851719,17.85,79090.51,9.0,0.88273,0.00039,5.51175]
[1778878852760,17.85,79090.51,9.0,0.88273,0.00039,5.51175]
[1778878856811,17.85,79090.7,9.0,0.88277,0.00039,5.51063]
[1778878865817,17.87,79091.77,9.0,0.88295,0.00039,5.50442]
[1778878867826,17.87,79091.58,9.0,0.88287,0.00039,5.5071]
[1778878869230,17.87,79091.57,9.0,0.88286,0.00039,5.50763]
[1778878872759,17.88,79091.75,9.0,0.88291,0.00039,5.50589]
[1778878875429,17.88,79093.39,9.0,0.88353,0.00039,5.4852]
[1778878875887,17.88,79095.01,9.0,0.88416,0.00039,5.46439]
[1778878877763,17.88,79095.09,9.0,0.88418,0.00039,5.46362]
[1778878881561,17.88,79095.57,9.0,0.88434,0.00039,5.45844]
[1778878882812,17.88,79095.66,9.0,0.88437,0.00039,5.45754]
[1778878886586,17.88,79096.32,9.0,0.88459,0.00039,5.45005]
[1778878890992,17.89,79098.31,9.0,0.88532,0.00039,5.42568]
[1778878898043,17.89,79099.98,9.0,0.88607,0.00039,5.39648]
[1778878903078,17.9,79100.95,9.0,0.88639,0.00038,5.38569]
[1778878904315,17.9,79100.95,9.0,0.88639,0.00038,5.38569]
[1778878904361,17.9,79104.69,9.0,0.8878,0.00038,5.33824]
[1778878907106,17.9,79107.38,9.0,0.88879,0.00038,5.3045]
[1778878912242,17.9,79108.55,9.0,0.88918,0.00038,5.29145]
[1778878912766,17.9,79108.55,9.0,0.88918,0.00038,5.29145]
[1778878915059,17.91,79108.97,9.0,0.88929,0.00038,5.28755]
[1778878917777,17.91,79108.68,9.0,0.88915,0.00038,5.29227]
[1778878921307,17.91,79108.5,9.0,0.88905,0.00038,5.2958]
[1778878927755,17.92,79109.63,9.0,0.88939,0.00038,5.28429]
[1778878933678,17.93,79109.27,9.0,0.88916,0.00038,5.2919]
[1778878937764,17.93,79109.52,9.0,0.88923,0.00038,5.28967]
[1778878939791,17.93,79109.06,9.0,0.88902,0.00038,5.29678]
[1778878942762,17.93,79109.01,9.0,0.88899,0.00038,5.2978]
[1778878945004,17.93,79109.37,9.0,0.88914,0.00038,5.29287]
[1778878947781,17.93,79109.37,9.0,0.88915,0.00038,5.29247]
[1778878950013,17.93,79109.45,9.0,0.88918,0.00038,5.29125]
[1778878959472,17.93,79110.0,9.0,0.88959,0.00038,5.27331]
[1778878966022,17.93,79110.05,9.0,0.88961,0.00038,5.27252]
[1778878966223,17.93,79110.05,9.0,0.88961,0.00038,5.27252]
[1778878966316,17.93,79110.05,9.0,0.88961,0.00038,5.27252]
[1778878966521,17.93,79115.71,9.0,0.89174,0.00037,5.19983]
[1778878967769,17.93,79115.71,9.0,0.89174,0.00037,5.19983]
[1778878967799,17.93,79119.9,9.0,0.89328,0.00037,5.14653]
[1778878968324,17.93,79119.9,9.0,0.89328,0.00037,5.14653]
[1778878968393,17.93,79119.9,9.0,0.89328,0.00037,5.14653]
[1778878969542,17.93,79122.61,9.0,0.89429,0.00036,5.11162]
[1778878971556,17.92,79124.27,9.0,0.89493,0.00036,5.08941]
[1778878972325,17.92,79124.27,9.0,0.89493,0.00036,5.08941]
[1778878977598,17.92,79128.62,9.0,0.89659,0.00036,5.03112]
[1778878978635,17.92,79128.62,9.0,0.89659,0.00036,5.03112]
[1778878978668,17.92,79128.62,9.0,0.89659,0.00036,5.03112]
[1778878978736,17.91,79131.42,9.0,0.8976,0.00036,4.99538]
[1778878984428,17.91,79131.72,9.0,0.89777,0.00036,4.98952]
[1778878988313,17.91,79131.8,9.0,0.8978,0.00036,4.98842]
[1778878988675,17.91,79133.42,9.0,0.89837,0.00035,4.96844]
[1778878990689,17.91,79131.21,9.0,0.89756,0.00036,4.99701]
[1778878997738,17.9,79131.56,9.0,0.89785,0.00036,4.98658]
[1778879002762,17.89,79130.24,9.0,0.89744,0.00036,5.00129]
[1778879002808,17.89,79130.24,9.0,0.89744,0.00036,5.00129]
[1778879003062,17.89,79129.09,9.0,0.89704,0.00036,5.01538]
[1778879003781,17.89,79135.0,9.0,0.89915,0.00035,4.94065]
[1778879004407,17.89,79135.0,9.0,0.89915,0.00035,4.94065]
[1778879004789,17.89,79137.46,9.0,0.90002,0.00035,4.90953]
[1778879007051,17.89,79138.29,9.0,0.90032,0.00035,4.89888]
[1778879007075,17.89,79138.0,9.0,0.90023,0.00035,4.90225]
[1778879007810,17.89,79138.0,9.0,0.90023,0.00035,4.90225]
[1778879007911,17.89,79140.16,9.0,0.90099,0.00035,4.87502]
[1778879008501,17.89,79140.16,9.0,0.90099,0.00035,4.87502]
[1778879008550,17.89,79140.16,9.0,0.90099,0.00035,4.87502]
[1778879009823,17.89,79143.18,9.0,0.90205,0.00035,4.837]
[1778879012856,17.89,79135.88,9.0,0.89968,0.00035,4.91781]
[1778879013855,17.89,79120.12,9.0,0.89401,0.00037,5.11715]
[1778879014861,17.89,79116.76,9.0,0.89277,0.00037,5.16011]
[1778879016806,17.89,79115.76,9.0,0.89242,0.00037,5.17224]
[1778879016876,17.89,79115.92,9.0,0.8925,0.00037,5.16957]
[1778879021911,17.89,79116.04,9.0,0.89252,0.00037,5.16872]
[1778879026990,17.89,79116.04,9.0,0.89251,0.00037,5.16914]
[1778879032988,17.88,79115.68,9.0,0.8925,0.00037,5.16942]
[1778879038023,17.88,79115.75,9.0,0.89253,0.00037,5.16846]
[1778879043058,17.88,79115.76,9.0,0.89253,0.00037,5.16832]
[1778879048093,17.88,79116.2,9.0,0.89275,0.00037,5.16087]
[1778879049100,17.88,79120.79,9.0,0.89441,0.00037,5.10325]
[1778879050107,17.88,79122.36,9.0,0.89496,0.00036,5.08419]
[1778879052121,17.88,79124.25,9.0,0.89559,0.00036,5.06209]
[1778879057157,17.89,79126.24,9.0,0.89618,0.00036,5.04171]
[1778879057205,17.89,79126.24,9.0,0.89618,0.00036,5.04171]
[1778879058164,17.9,79129.37,9.0,0.89727,0.00036,5.0032]
[1778879062774,17.9,79129.71,9.0,0.89731,0.00036,5.00203]
[1778879065529,17.91,79129.67,9.0,0.8972,0.00036,5.00566]
[1778879067750,17.92,79129.66,9.0,0.89714,0.00036,5.00786]
[1778879070550,17.92,79129.45,9.0,0.89698,0.00036,5.01359]
[1778879073269,17.93,79128.33,9.0,0.89663,0.00036,5.02187]
[1778879078305,17.94,79128.47,9.0,0.89656,0.00036,5.02445]
[1778879083340,17.94,79128.6,9.0,0.89657,0.00036,5.02422]
[1778879087772,17.95,79128.47,9.0,0.89646,0.00036,5.02813]
[1778879093907,17.96,79128.54,9.0,0.89631,0.00036,5.03318]
[1778879094001,17.96,79128.54,9.0,0.89631,0.00036,5.03318]
[1778879094106,17.96,79128.54,9.0,0.89631,0.00036,5.03318]
[1778879094925,17.97,79122.51,9.0,0.89405,0.00036,5.1122]
[1778879095669,17.97,79122.51,9.0,0.89405,0.00036,5.1122]
[1778879095812,17.97,79122.51,9.0,0.89405,0.00036,5.1122]
[1778879095875,17.97,79103.64,9.0,0.88697,0.00038,5.35405]
[1778879096812,17.97,79103.64,9.0,0.88697,0.00038,5.35405]
[1778879096851,17.97,79093.01,9.0,0.88283,0.00039,5.492]
[1778879097800,17.97,79093.01,9.0,0.88283,0.00039,5.492]
[1778879097804,17.98,79091.69,9.0,0.88229,0.00039,5.50975]
[1778879098820,17.98,79091.69,9.0,0.88229,0.00039,5.50975]
[1778879098978,17.98,79091.69,9.0,0.88229,0.00039,5.50975]
[1778879100459,17.98,79087.73,9.0,0.88069,0.0004,5.56236]
[1778879101466,17.98,79138.86,9.0,0.89975,0.00035,4.91175]
[1778879103155,18.02,79138.35,9.0,0.89912,0.00035,4.93444]
[1778879104599,18.02,79074.52,9.0,0.87477,0.00041,5.75372]
[1778879105792,18.02,79070.72,9.0,0.8732,0.00041,5.80373]
[1778879111536,18.03,79070.41,9.0,0.87303,0.00041,5.80892]
[1778879112784,18.03,79070.41,9.0,0.87303,0.00041,5.80892]
[1778879112825,18.03,79070.41,9.0,0.87303,0.00041,5.80892]
[1778879114871,18.03,79071.67,9.0,0.87353,0.00041,5.79309]
[1778879115009,18.03,79071.67,9.0,0.87353,0.00041,5.79309]
[1778879117713,18.03,79070.27,9.0,0.87293,0.00041,5.81214]
[1778879123945,18.03,79070.22,9.0,0.87292,0.00041,5.81234]
[1778879124059,18.03,79070.22,9.0,0.87292,0.00041,5.81234]
[1778879124111,18.03,79070.22,9.0,0.87292,0.00041,5.81234]
[1778879125634,18.03,79074.66,9.0,0.87479,0.00041,5.75319]
[1778879127778,18.03,79075.02,9.0,0.87492,0.00041,5.74878]
[1778879131122,18.03,79074.95,9.0,0.87487,0.00041,5.7506]
[1778879132769,18.03,79075.31,9.0,0.87517,0.00041,5.73635]
[1778879134697,18.03,79077.85,9.0,0.87618,0.00041,5.70416]
[1778879135847,18.03,79077.85,9.0,0.87618,0.00041,5.70416]
[1778879137232,18.03,79078.3,9.0,0.87635,0.00041,5.69865]
[1778879137748,18.04,79077.28,9.0,0.87593,0.00041,5.71231]
[1778879142156,18.04,79078.57,9.0,0.87641,0.00041,5.69689]
[1778879142302,18.04,79078.74,9.0,0.87647,0.00041,5.69503]
[1778879143760,18.04,79076.99,9.0,0.87573,0.00041,5.71854]
[1778879146446,18.04,79078.26,9.0,0.87623,0.00041,5.70264]
[1778879146576,18.04,79078.26,9.0,0.87623,0.00041,5.70264]
[1778879146826,18.04,79078.26,9.0,0.87623,0.00041,5.70264]
[1778879146912,18.04,79078.92,9.0,0.87649,0.00041,5.69438]
[1778879147788,18.04,79077.64,9.0,0.87596,0.00041,5.71141]
[1778879149802,18.05,79078.89,9.0,0.87645,0.00041,5.69571]
[1778879150809,18.05,79077.56,9.0,0.8759,0.00041,5.71332]
[1778879151817,18.05,79076.25,9.0,0.87535,0.00041,5.73065]
[1778879152824,18.05,79078.13,9.0,0.87611,0.00041,5.70637]
[1778879153957,18.05,79078.13,9.0,0.87611,0.00041,5.70637]
[1778879156823,18.05,79078.22,9.0,0.87613,0.00041,5.70598]
[1778879157028,18.05,79077.43,9.0,0.8758,0.00041,5.71655]
[1778879162798,18.05,79077.11,9.0,0.87563,0.00041,5.72198]
[1778879162827,18.05,79077.11,9.0,0.87563,0.00041,5.72198]
[1778879165916,18.06,79079.08,9.0,0.8764,0.00041,5.69732]
[1778879166923,18.06,79077.51,9.0,0.87575,0.00041,5.71805]
[1778879168393,18.06,79077.51,9.0,0.87575,0.00041,5.71805]
[1778879172787,18.06,79076.79,9.0,0.87542,0.00041,5.72868]
[1778879174543,18.06,79076.62,9.0,0.87533,0.00041,5.73138]
[1778879175147,18.06,79076.62,9.0,0.87533,0.00041,5.73138]
[1778879175486,18.06,79076.55,9.0,0.8753,0.00041,5.73253]
[1778879175568,18.06,79076.55,9.0,0.8753,0.00041,5.73253]
[1778879175589,18.06,79076.55,9.0,0.8753,0.00041,5.73253]
[1778879175819,18.06,79076.55,9.0,0.8753,0.00041,5.73253]
[1778879175986,18.06,79076.59,9.0,0.87531,0.00041,5.73225]
[1778879176993,18.06,79077.89,9.0,0.87583,0.00041,5.71555]
[1778879179007,18.06,79076.4,9.0,0.8752,0.00041,5.73547]
[1778879181024,18.06,79074.88,9.0,0.87457,0.00041,5.75574]
[1778879182767,18.07,79074.91,9.0,0.87457,0.00041,5.75556]
[1778879186059,18.07,79076.28,9.0,0.87511,0.00041,5.73855]
[1778879186919,18.07,79076.28,9.0,0.87511,0.00041,5.73855]
[1778879192101,18.07,79076.44,9.0,0.87531,0.00041,5.7277]
[1778879197137,18.07,79075.98,9.0,0.87508,0.00041,5.7349]
[1778879197770,18.07,79075.98,9.0,0.87508,0.00041,5.7349]
[1778879199234,18.07,79075.93,9.0,0.87506,0.00041,5.73579]
[1778879209221,18.08,79076.31,9.0,0.87513,0.00041,5.73347]
[1778879214256,18.08,79076.46,9.0,0.87515,0.00041,5.73271]
[1778879219291,18.09,79076.15,9.0,0.87499,0.00041,5.73791]
[1778879224326,18.09,79076.18,9.0,0.87497,0.00041,5.73867]
[1778879229361,18.09,79076.16,9.0,0.87492,0.00041,5.74007]
[1778879234396,18.09,79076.49,9.0,0.87502,0.00041,5.73714]
[1778879235403,18.1,79077.97,9.0,0.87561,0.00041,5.7182]
[1778879236410,18.1,79079.97,9.0,0.87641,0.0004,5.69254]
[1778879238424,18.1,79089.99,9.0,0.8804,0.0004,5.56355]
[1778879239431,18.1,79092.63,9.0,0.88142,0.00039,5.53006]
[1778879240752,18.1,79094.5,9.0,0.88212,0.00039,5.50723]
[1778879242452,18.1,79096.3,9.0,0.8828,0.00039,5.48474]
[1778879243459,18.11,79099.9,9.0,0.88418,0.00039,5.4392]
[1778879245474,18.11,79102.59,9.0,0.88517,0.00038,5.40624]
[1778879247609,18.11,79104.64,9.0,0.88592,0.00038,5.38115]
[1778879252777,18.11,79104.88,9.0,0.88615,0.00038,5.36945]
[1778879254838,18.12,79104.62,9.0,0.88603,0.00038,5.3735]
[1778879260578,18.12,79105.19,9.0,0.88617,0.00038,5.36875]
[1778879263959,18.13,79093.93,9.0,0.88177,0.00039,5.51441]
[1778879264606,18.13,79090.77,9.0,0.88053,0.00039,5.55509]
[1778879265613,18.13,79090.63,9.0,0.88047,0.0004,5.55704]
[1778879268742,18.13,79094.7,9.0,0.88206,0.00039,5.50494]
[1778879274676,18.13,79094.88,9.0,0.88203,0.00039,5.506]
[1778879276690,18.14,79096.31,9.0,0.88255,0.00039,5.48897]
[1778879277770,18.14,79096.31,9.0,0.88255,0.00039,5.48897]
[1778879278297,18.14,79096.31,9.0,0.88255,0.00039,5.48897]
[1778879281726,18.14,79097.69,9.0,0.88304,0.00039,5.47283]
[1778879283740,18.14,79099.5,9.0,0.88373,0.00039,5.45002]
[1778879287857,18.14,79100.46,9.0,0.88408,0.00039,5.4384]
[1778879289384,18.14,79100.55,9.0,0.88411,0.00039,5.43748]
[1778879292724,18.15,79100.14,9.0,0.88392,0.00039,5.44368]
[1778879295564,18.15,79099.84,9.0,0.88378,0.00039,5.44818]
[1778879297731,18.15,79100.21,9.0,0.88391,0.00039,5.44389]
[1778879301676,18.15,79100.44,9.0,0.88397,0.00039,5.44186]
[1778879303882,18.15,79103.43,9.0,0.8851,0.00038,5.40434]
[1778879308917,18.16,79104.08,9.0,0.88531,0.00038,5.3975]
[1778879316973,18.16,79104.35,9.0,0.88552,0.00038,5.38636]
[1778879322008,18.17,79103.97,9.0,0.88533,0.00038,5.39269]
[1778879322843,18.17,79103.97,9.0,0.88533,0.00038,5.39269]
[1778879326314,18.17,79103.25,9.0,0.88503,0.00038,5.40271]
[1778879330064,18.17,79104.88,9.0,0.88561,0.00038,5.38331]
[1778879335099,18.17,79104.49,9.0,0.88542,0.00038,5.38976]
[1778879340134,18.18,79104.63,9.0,0.88543,0.00038,5.38942]
[1778879342148,18.18,79106.24,9.0,0.88603,0.00038,5.36951]
[1778879348191,18.18,79106.91,9.0,0.88622,0.00038,5.36291]
[1778879353225,18.19,79107.17,9.0,0.88628,0.00038,5.3612]
[1778879358260,18.19,79107.11,9.0,0.8862,0.00038,5.36356]
[1778879363295,18.19,79107.48,9.0,0.8863,0.00038,5.36043]
[1778879367793,18.2,79107.81,9.0,0.88639,0.00038,5.35752]
[1778879372152,18.2,79107.88,9.0,0.88655,0.00038,5.34779]
[1778879376447,18.2,79107.97,9.0,0.88655,0.00038,5.34793]
[1778879376386,18.2,79113.34,9.0,0.88856,0.00037,5.28023]
[1778879376566,18.2,79113.34,9.0,0.88856,0.00037,5.28023]
[1778879377398,18.21,79118.98,9.0,0.89065,0.00037,5.20951]
[1778879380414,18.21,79120.34,9.0,0.89111,0.00037,5.19398]
[1778879386456,18.22,79121.1,9.0,0.89129,0.00037,5.18768]
[1778879391491,18.22,79121.06,9.0,0.8912,0.00037,5.19086]
[1778879396416,18.23,79121.2,9.0,0.89121,0.00037,5.1907]
[1778879396526,18.23,79122.45,9.0,0.89163,0.00037,5.17607]
[1778879397533,18.23,79126.53,9.0,0.89311,0.00036,5.12554]
[1778879402569,18.23,79126.87,9.0,0.89321,0.00036,5.12214]
[1778879407604,18.23,79126.86,9.0,0.89319,0.00036,5.12253]
[1778879413646,18.24,79126.61,9.0,0.89304,0.00036,5.12777]
[1778879419688,18.25,79126.76,9.0,0.89298,0.00036,5.12981]
[1778879424723,18.25,79127.03,9.0,0.89299,0.00036,5.12973]
[1778879430765,18.26,79126.99,9.0,0.89286,0.00036,5.1342]
[1778879433786,18.27,79128.23,9.0,0.8934,0.00036,5.11162]
[1778879435031,18.27,79128.23,9.0,0.8934,0.00036,5.11162]
[1778879435044,18.27,79128.23,9.0,0.8934,0.00036,5.11162]
[1778879436807,18.28,79130.04,9.0,0.89395,0.00036,5.09249]
[1778879437796,18.28,79130.04,9.0,0.89395,0.00036,5.09249]
[1778879438716,18.28,79130.22,9.0,0.89398,0.00036,5.09142]
[1778879444863,18.3,79131.79,9.0,0.89431,0.00036,5.08019]
[1778879447884,18.31,79129.76,9.0,0.89348,0.00036,5.10897]
[1778879451912,18.32,79128.75,9.0,0.89302,0.00036,5.12484]
[1778879456947,18.33,79127.72,9.0,0.89249,0.00036,5.14282]
[1778879457803,18.33,79127.72,9.0,0.89249,0.00036,5.14282]
[1778879457955,18.33,79126.21,9.0,0.89191,0.00036,5.16274]
[1778879459415,18.33,79120.84,9.0,0.88991,0.00037,5.23111]
[1778879459969,18.33,79119.06,9.0,0.88923,0.00037,5.25394]
[1778879463347,18.34,79119.18,9.0,0.88922,0.00037,5.25429]
[1778879469032,18.35,79119.2,9.0,0.88905,0.00037,5.26026]
[1778879474067,18.36,79118.58,9.0,0.8887,0.00037,5.27185]
[1778879477785,18.37,79119.18,9.0,0.88888,0.00037,5.2658]
[1778879481709,18.37,79119.65,9.0,0.88901,0.00037,5.26143]
[1778879487159,18.38,79121.08,9.0,0.88943,0.00037,5.2472]
[1778879487790,18.38,79121.08,9.0,0.88943,0.00037,5.2472]
[1778879490817,18.38,79120.86,9.0,0.88931,0.00037,5.25154]
[1778879494020,18.39,79120.17,9.0,0.88918,0.00037,5.25169]
[1778879495163,18.39,79120.17,9.0,0.88916,0.00037,5.25222]
[1778879496222,18.39,79115.36,9.0,0.88732,0.00037,5.31439]
[1778879497232,18.39,79112.54,9.0,0.88623,0.00038,5.35068]
[1778879497796,18.39,79112.54,9.0,0.88623,0.00038,5.35068]
[1778879500181,18.4,79112.37,9.0,0.88612,0.00038,5.35447]
[1778879506295,18.41,79112.76,9.0,0.88609,0.00038,5.35528]
[1778879507802,18.41,79112.76,9.0,0.88609,0.00038,5.35528]
[1778879514351,18.43,79112.27,9.0,0.88573,0.00038,5.36745]
[1778879519386,18.43,79112.09,9.0,0.88558,0.00038,5.37249]
[1778879524103,18.44,79111.54,9.0,0.8853,0.00038,5.38176]
[1778879527801,18.44,79111.45,9.0,0.88522,0.00038,5.38451]
[1778879528450,18.44,79110.32,9.0,0.88478,0.00038,5.39902]
[1778879529220,18.44,79110.32,9.0,0.88478,0.00038,5.39902]
[1778879534492,18.45,79107.61,9.0,0.88369,0.00038,5.43491]
[1778879537787,18.45,79107.5,9.0,0.88364,0.00038,5.43655]
[1778879540587,18.45,79107.5,9.0,0.88363,0.00038,5.43704]
[1778879549597,18.46,79107.55,9.0,0.8835,0.00038,5.44132]
[1778879555639,18.47,79117.1,9.0,0.88718,0.00037,5.31484]
[1778879556646,18.47,79119.78,9.0,0.88817,0.00037,5.28183]
[1778879557791,18.47,79119.86,9.0,0.88818,0.00037,5.28132]
[1778879561691,18.48,79121.53,9.0,0.88872,0.00037,5.2633]
[1778879563938,18.48,79121.53,9.0,0.88872,0.00037,5.2633]
[1778879565153,18.48,79121.56,9.0,0.88868,0.00037,5.26483]
[1778879572768,18.5,79122.6,9.0,0.88881,0.00037,5.2605]
[1778879577803,18.51,79122.71,9.0,0.88877,0.00037,5.26167]
[1778879580940,18.51,79122.8,9.0,0.8888,0.00037,5.2606]
[1778879581039,18.51,79128.75,9.0,0.89098,0.00036,5.18683]
[1778879581831,18.51,79135.15,9.0,0.89329,0.00036,5.10776]
[1778879586432,18.51,79138.93,9.0,0.89462,0.00035,5.06216]
[1778879586866,18.51,79143.82,9.0,0.89634,0.00035,5.00233]
[1778879587873,18.51,79145.81,9.0,0.89701,0.00035,4.97897]
[1778879591901,18.52,79147.85,9.0,0.89761,0.00035,4.9579]
[1778879594922,18.53,79149.1,9.0,0.89797,0.00035,4.9456]
[1778879597798,18.53,79149.27,9.0,0.89797,0.00035,4.94551]
[1778879597946,18.53,79148.13,9.0,0.89755,0.00035,4.96034]
[1778879599801,18.54,79147.79,9.0,0.8974,0.00035,4.96546]
[1778879601974,18.54,79149.84,9.0,0.89803,0.00035,4.94342]
[1778879602788,18.54,79149.84,9.0,0.89803,0.00035,4.94342]
[1778879604066,18.55,79148.94,9.0,0.89769,0.00035,4.95531]
[1778879604995,18.55,79153.57,9.0,0.89923,0.00034,4.90115]
[1778879612044,18.57,79151.56,9.0,0.89846,0.00034,4.92434]
[1778879617079,18.59,79151.97,9.0,0.8984,0.00034,4.92648]
[1778879617794,18.59,79151.97,9.0,0.8984,0.00034,4.92648]
[1778879623121,18.61,79151.47,9.0,0.89795,0.00034,4.94255]
[1778879624517,18.61,79151.47,9.0,0.89795,0.00034,4.94255]
[1778879626142,18.62,79138.34,9.0,0.89323,0.00036,5.1064]
[1778879627149,18.62,79136.87,9.0,0.89267,0.00036,5.12553]
[1778879632184,18.64,79138.69,9.0,0.89316,0.00036,5.10881]
[1778879637219,18.65,79139.44,9.0,0.89326,0.00036,5.10531]
[1778879642254,18.66,79139.05,9.0,0.89296,0.00036,5.11572]
[1778879642793,18.66,79139.05,9.0,0.89296,0.00036,5.11572]
[1778879647289,18.68,79140.42,9.0,0.89328,0.00036,5.10459]
[1778879648296,18.68,79143.84,9.0,0.89446,0.00035,5.06408]
[1778879648986,18.68,79143.84,9.0,0.89446,0.00035,5.06408]
[1778879649303,18.68,79145.3,9.0,0.89494,0.00035,5.04754]
[1778879651317,18.69,79146.45,9.0,0.89527,0.00035,5.03604]
[1778879652324,18.69,79147.7,9.0,0.89567,0.00035,5.02212]
[1778879654338,18.7,79148.82,9.0,0.89599,0.00035,5.01109]
[1778879659373,18.71,79148.05,9.0,0.89554,0.00035,5.02671]
[1778879667434,18.74,79148.02,9.0,0.89525,0.00035,5.03683]
[1778879672799,18.74,79147.27,9.0,0.89489,0.00035,5.04948]
[1778879673525,18.74,79147.27,9.0,0.89489,0.00035,5.04948]
[1778879674484,18.75,79145.72,9.0,0.89438,0.00035,5.06292]
[1778879677794,18.76,79145.34,9.0,0.89418,0.00035,5.0698]
[1778879678232,18.76,79144.94,9.0,0.89401,0.00035,5.07578]
[1778879687799,18.77,79144.9,9.0,0.8939,0.00035,5.07961]
[1778879687836,18.79,79145.98,9.0,0.89406,0.00035,5.07426]
[1778879691936,18.8,79145.2,9.0,0.89369,0.00035,5.08702]
[1778879699661,18.82,79145.42,9.0,0.89348,0.00035,5.09409]
[1778879704696,18.83,79145.83,9.0,0.89347,0.00035,5.09446]
[1778879705184,18.83,79145.83,9.0,0.89347,0.00035,5.09446]
[1778879705704,18.84,79137.66,9.0,0.89054,0.00036,5.19458]
[1778879706710,18.84,79133.61,9.0,0.88905,0.00036,5.24482]
[1778879707892,18.84,79132.65,9.0,0.88868,0.00036,5.25737]
[1778879709159,18.84,79131.9,9.0,0.88838,0.00036,5.26734]
[1778879709252,18.84,79131.9,9.0,0.88838,0.00036,5.26734]
[1778879712800,18.85,79131.27,9.0,0.88808,0.00036,5.2774]
[1778879716569,18.86,79131.95,9.0,0.88824,0.00036,5.27219]
[1778879721815,18.87,79132.49,9.0,0.88829,0.00036,5.27033]
[1778879722798,18.87,79132.49,9.0,0.88829,0.00036,5.27033]
[1778879723829,18.87,79133.61,9.0,0.88867,0.00036,5.2578]
[1778879724267,18.87,79133.61,9.0,0.88867,0.00036,5.2578]
[1778879724836,18.87,79134.78,9.0,0.88908,0.00036,5.24391]
[1778879727857,18.87,79140.41,9.0,0.89107,0.00036,5.17665]
[1778879728864,18.87,79144.54,9.0,0.89254,0.00035,5.12657]
[1778879732892,18.87,79145.86,9.0,0.89318,0.00035,5.10058]
[1778879737927,18.87,79146.14,9.0,0.89327,0.00035,5.09732]
[1778879742962,18.87,79146.12,9.0,0.89326,0.00035,5.09769]
[1778879748000,18.87,79146.56,9.0,0.89341,0.00035,5.09251]
[1778879753034,18.87,79146.99,9.0,0.89356,0.00035,5.08752]
[1778879759076,18.88,79148.28,9.0,0.894,0.00035,5.0723]
[1778879762097,18.88,79148.65,9.0,0.89413,0.00035,5.06807]
[1778879767570,18.88,79148.37,9.0,0.89402,0.00035,5.07175]
[1778879773174,18.88,79149.09,9.0,0.89425,0.00035,5.06367]
[1778879777825,18.88,79149.72,9.0,0.89447,0.00035,5.05638]
[1778879783094,18.88,79149.42,9.0,0.89434,0.00035,5.06062]
[1778879788280,18.88,79149.42,9.0,0.89432,0.00035,5.06132]
[1778879792801,18.88,79149.29,9.0,0.89444,0.00035,5.05313]
[1778879794510,18.88,79149.51,9.0,0.89452,0.00035,5.05071]
[1778879796336,18.88,79151.58,9.0,0.89523,0.00035,5.02618]
[1778879801371,18.89,79152.03,9.0,0.89536,0.00035,5.02153]
[1778879804392,18.89,79150.73,9.0,0.8949,0.00035,5.03758]
[1778879807793,18.89,79150.62,9.0,0.89485,0.00035,5.03915]
[1778879807838,18.89,79151.71,9.0,0.89523,0.00035,5.02619]
[1778879811987,18.89,79151.32,9.0,0.89507,0.00035,5.03143]
[1778879812737,18.89,79151.32,9.0,0.89507,0.00035,5.03143]
[1778879818190,18.89,79151.92,9.0,0.89526,0.00035,5.02506]
[1778879824532,18.89,79151.79,9.0,0.89519,0.00035,5.02756]
[1778879828563,18.89,79153.67,9.0,0.89582,0.00035,5.00557]
[1778879829570,18.89,79154.99,9.0,0.89627,0.00034,4.98993]
[1778879832213,18.9,79154.81,9.0,0.8962,0.00034,4.99246]
[1778879832785,18.9,79157.83,9.0,0.89723,0.00034,4.95656]
[1778879834605,18.9,79155.41,9.0,0.89639,0.00034,4.98595]
[1778879836635,18.9,79154.9,9.0,0.89621,0.00034,4.99224]
[1778879836942,18.9,79153.56,9.0,0.89574,0.00035,5.00846]
[1778879837626,18.9,79150.36,9.0,0.89462,0.00035,5.047]
[1778879838633,18.9,79149.15,9.0,0.8942,0.00035,5.06163]
[1778879846689,18.9,79149.09,9.0,0.89416,0.00035,5.06295]
[1778879854745,18.9,79148.85,9.0,0.89424,0.00035,5.05639]
[1778879862826,18.9,79148.82,9.0,0.89422,0.00035,5.05691]
[1778879865144,18.92,79148.82,9.0,0.89399,0.00035,5.06477]
[1778879867802,18.93,79148.82,9.0,0.89387,0.00035,5.0691]
[1778879871357,18.94,79148.87,9.0,0.89376,0.00035,5.07276]
[1778879872787,18.94,79148.78,9.0,0.8937,0.00035,5.07489]
[1778879876474,18.95,79148.69,9.0,0.89355,0.00035,5.08017]
[1778879882941,18.97,79148.89,9.0,0.89341,0.00035,5.08499]
[1778879887976,18.98,79148.84,9.0,0.89324,0.00035,5.09067]
[1778879893042,18.99,79148.81,9.0,0.89314,0.00035,5.09405]
[1778879894018,19.0,79153.38,9.0,0.89465,0.00035,5.04235]
[1778879897808,19.01,79153.99,9.0,0.89477,0.00035,5.03831]
[1778879898874,19.01,79154.03,9.0,0.89475,0.00035,5.03892]
[1778879902805,19.02,79154.27,9.0,0.89471,0.00035,5.04038]
[1778879904960,19.02,79154.99,9.0,0.89496,0.00035,5.03186]
[1778879911143,19.03,79155.03,9.0,0.89504,0.00035,5.02497]
[1778879912150,19.03,79153.57,9.0,0.89451,0.00035,5.04346]
[1778879916178,19.04,79152.39,9.0,0.89397,0.00035,5.06179]
[1778879918192,19.05,79153.72,9.0,0.89437,0.00035,5.04801]
[1778879919199,19.05,79154.99,9.0,0.89478,0.00035,5.03394]
[1778879922805,19.05,79154.88,9.0,0.89471,0.00035,5.03633]
[1778879923349,19.06,79154.63,9.0,0.89453,0.00035,5.04253]
[1778879929269,19.08,79155.94,9.0,0.8948,0.00035,5.03332]
[1778879933297,19.09,79154.84,9.0,0.8943,0.00035,5.05066]
[1778879937808,19.09,79155.09,9.0,0.89429,0.00035,5.05082]
[1778879941758,19.1,79154.82,9.0,0.89408,0.00035,5.0582]
[1778879942760,19.11,79154.86,9.0,0.89404,0.00035,5.05978]
[1778879943172,19.11,79154.82,9.0,0.89399,0.00035,5.06128]
[1778879949409,19.13,79155.28,9.0,0.89397,0.00035,5.06191]
[1778879956458,19.15,79155.36,9.0,0.89377,0.00035,5.06903]
[1778879958472,19.15,79152.05,9.0,0.89256,0.00035,5.11039]
[1778879962500,19.16,79154.98,9.0,0.89347,0.00035,5.07922]
[1778879968542,19.17,79155.05,9.0,0.89333,0.00035,5.08402]
[1778879972571,19.18,79153.74,9.0,0.89295,0.00035,5.09309]
[1778879978613,19.2,79154.28,9.0,0.89298,0.00035,5.09202]
[1778879982834,19.2,79154.69,9.0,0.89304,0.00035,5.08989]
[1778879986435,19.21,79154.76,9.0,0.89296,0.00035,5.09272]
[1778879994725,19.23,79154.46,9.0,0.89262,0.00035,5.10441]
[1778879997815,19.24,79154.51,9.0,0.89259,0.00035,5.1056]
[1778880002906,19.25,79154.47,9.0,0.89244,0.00035,5.11052]
[1778880002968,19.25,79153.34,9.0,0.89202,0.00035,5.12481]
[1778880007814,19.26,79152.56,9.0,0.89165,0.00035,5.13747]
[1778880008151,19.26,79152.56,9.0,0.89165,0.00035,5.13747]
[1778880009085,19.26,79152.82,9.0,0.89172,0.00035,5.13523]
[1778880009328,19.26,79152.7,9.0,0.89165,0.00035,5.13749]
[1778880009830,19.26,79151.56,9.0,0.89123,0.00035,5.15187]
[1778880012852,19.27,79146.75,9.0,0.88946,0.00035,5.21152]
[1778880016476,19.27,79145.84,9.0,0.88909,0.00036,5.22385]
[1778880016506,19.27,79145.84,9.0,0.88909,0.00036,5.22385]
[1778880017887,19.28,79141.51,9.0,0.88748,0.00036,5.27772]
[1778880019707,19.28,79140.85,9.0,0.88722,0.00036,5.28626]
[1778880019733,19.28,79140.85,9.0,0.88722,0.00036,5.28626]
[1778880020917,19.28,79139.68,9.0,0.88678,0.00036,5.30089]
[1778880021058,19.28,79139.68,9.0,0.88678,0.00036,5.30089]
[1778880021108,19.28,79138.76,9.0,0.88643,0.00036,5.31252]
[1778880023929,19.29,79133.87,9.0,0.88461,0.00037,5.37295]
[1778880025943,19.29,79132.13,9.0,0.88394,0.00037,5.39486]
[1778880029608,19.29,79132.05,9.0,0.8839,0.00037,5.39629]
[1778880029972,19.29,79112.21,9.0,0.87641,0.00038,5.6379]
[1778880030978,19.29,79091.9,9.0,0.86844,0.0004,5.88669]
[1778880031985,19.29,79093.73,9.0,0.86936,0.0004,5.85374]
[1778880032996,19.29,79096.51,9.0,0.87047,0.0004,5.81951]
[1778880033628,19.29,79096.51,9.0,0.87047,0.0004,5.81951]
[1778880034003,19.29,79096.21,9.0,0.87036,0.0004,5.82313]
[1778880037024,19.29,79098.06,9.0,0.87109,0.0004,5.80028]
[1778880037821,19.29,79098.06,9.0,0.87109,0.0004,5.80028]
[1778880039310,19.29,79099.27,9.0,0.87157,0.00039,5.7854]
[1778880039359,19.29,79099.27,9.0,0.87157,0.00039,5.7854]
[1778880040063,19.29,79099.27,9.0,0.87157,0.00039,5.7854]
[1778880042152,19.29,79098.89,9.0,0.87142,0.00039,5.79003]
[1778880042310,19.29,79098.89,9.0,0.87142,0.00039,5.79003]
[1778880042910,19.29,79098.89,9.0,0.87142,0.00039,5.79003]
[1778880043104,19.29,79097.21,9.0,0.87076,0.0004,5.8106]
[1778880043413,19.29,79097.21,9.0,0.87076,0.0004,5.8106]
[1778880043541,19.29,79097.21,9.0,0.87076,0.0004,5.8106]
[1778880043559,19.29,79097.21,9.0,0.87076,0.0004,5.8106]
[1778880045817,19.29,79097.35,9.0,0.87082,0.0004,5.8088]
[1778880045850,19.29,79097.35,9.0,0.87082,0.0004,5.8088]
[1778880046061,19.29,79097.35,9.0,0.87082,0.0004,5.8088]
[1778880049823,19.29,79097.21,9.0,0.87078,0.0004,5.80986]
[1778880050153,19.29,79097.69,9.0,0.87099,0.0004,5.80346]
[1778880055192,19.28,79099.31,9.0,0.8717,0.00039,5.78155]
[1778880060227,19.28,79099.48,9.0,0.87176,0.00039,5.77946]
[1778880064642,19.28,79099.92,9.0,0.87194,0.00039,5.77405]
[1778880064736,19.28,79099.86,9.0,0.87191,0.00039,5.77479]
[1778880065262,19.28,79093.09,9.0,0.86923,0.0004,5.85788]
[1778880066271,19.28,79088.97,9.0,0.86758,0.0004,5.90846]
[1778880068626,19.28,79088.95,9.0,0.86758,0.0004,5.90852]
[1778880068676,19.28,79088.64,9.0,0.86747,0.0004,5.91196]
[1778880071919,19.28,79088.52,9.0,0.86742,0.0004,5.91325]
[1778880072020,19.28,79088.48,9.0,0.86742,0.0004,5.91335]
[1778880072488,19.28,79088.48,9.0,0.86742,0.0004,5.91335]
[1778880072589,19.28,79088.48,9.0,0.86743,0.0004,5.91316]
[1778880073322,19.28,79083.55,9.0,0.86543,0.00041,5.97394]
[1778880074329,19.28,79081.25,9.0,0.8645,0.00041,6.00206]
[1778880079364,19.28,79081.77,9.0,0.86476,0.00041,5.99402]
[1778880084855,19.27,79082.15,9.0,0.86495,0.00041,5.98843]
[1778880086815,19.27,79082.2,9.0,0.865,0.00041,5.98694]
[1778880086915,19.27,79082.2,9.0,0.86502,0.00041,5.98636]
[1778880089441,19.27,79082.2,9.0,0.86502,0.00041,5.98636]
[1778880090057,19.27,79082.2,9.0,0.86502,0.00041,5.98636]
[1778880090158,19.27,79081.68,9.0,0.86483,0.00041,5.99192]
[1778880092831,19.27,79082.06,9.0,0.86518,0.00041,5.97657]
[1778880093313,19.26,79081.94,9.0,0.86515,0.00041,5.97748]
[1778880098497,19.26,79081.77,9.0,0.86513,0.00041,5.9782]
[1778880103532,19.26,79081.57,9.0,0.86509,0.00041,5.97927]
[1778880107826,19.26,79081.68,9.0,0.86517,0.00041,5.97707]
[1778880108827,19.25,79082.04,9.0,0.86533,0.00041,5.97207]
[1778880109827,19.25,79082.08,9.0,0.86536,0.00041,5.9713]
[1778880110067,19.25,79082.08,9.0,0.86536,0.00041,5.9713]
[1778880112810,19.25,79082.4,9.0,0.8655,0.00041,5.96682]
[1778880113237,19.25,79082.4,9.0,0.8655,0.00041,5.96682]
[1778880115616,19.25,79083.85,9.0,0.86614,0.00041,5.94761]
[1778880117831,19.25,79083.04,9.0,0.86582,0.00041,5.95738]
[1778880120818,19.25,79082.98,9.0,0.86582,0.00041,5.95736]
[1778880120977,19.25,79082.98,9.0,0.86582,0.00041,5.95736]
[1778880124817,19.24,79083.27,9.0,0.86597,0.00041,5.95278]
[1778880133017,19.24,79083.55,9.0,0.86611,0.00041,5.9486]
[1778880133865,19.24,79093.04,9.0,0.87,0.0004,5.82941]
[1778880134814,19.24,79093.04,9.0,0.87,0.0004,5.82941]
[1778880134879,19.23,79094.18,9.0,0.87047,0.0004,5.81483]
[1778880137811,19.23,79094.46,9.0,0.87062,0.0004,5.81034]
[1778880138486,19.23,79094.56,9.0,0.87067,0.0004,5.80859]
[1778880143819,19.22,79095.88,9.0,0.8713,0.0004,5.78927]
[1778880147824,19.22,79095.97,9.0,0.87136,0.0004,5.78718]
[1778880150756,19.21,79097.34,9.0,0.87197,0.0004,5.76839]
[1778880155903,19.21,79097.12,9.0,0.87215,0.0004,5.75806]
[1778880160938,19.2,79097.09,9.0,0.87221,0.0004,5.75618]
[1778880165973,19.2,79095.85,9.0,0.87179,0.0004,5.7692]
[1778880168995,19.19,79093.99,9.0,0.8711,0.0004,5.79073]
[1778880172819,19.19,79093.37,9.0,0.8709,0.0004,5.79689]
[1778880174819,19.19,79093.37,9.0,0.87092,0.0004,5.79639]
[1778880175314,19.19,79093.37,9.0,0.87092,0.0004,5.79639]
[1778880175574,19.18,79093.37,9.0,0.87095,0.0004,5.7954]
[1778880181084,19.18,79094.39,9.0,0.87145,0.0004,5.77988]
[1778880186119,19.17,79094.41,9.0,0.87153,0.0004,5.7773]
[1778880191154,19.16,79094.76,9.0,0.87174,0.0004,5.7707]
[1778880196189,19.16,79094.41,9.0,0.87168,0.0004,5.77274]
[1778880201224,19.15,79094.79,9.0,0.8719,0.0004,5.7658]
[1778880202828,19.15,79094.74,9.0,0.87189,0.0004,5.76597]
[1778880205120,19.15,79094.49,9.0,0.87182,0.0004,5.76816]
[1778880210287,19.14,79093.81,9.0,0.87164,0.0004,5.77384]
[1778880215322,19.14,79093.84,9.0,0.87191,0.0004,5.76088]
[1778880222814,19.13,79093.91,9.0,0.87199,0.0004,5.75825]
[1778880223725,19.13,79094.29,9.0,0.8722,0.0004,5.75181]
[1778880229420,19.13,79094.21,9.0,0.87219,0.0004,5.75216]
[1778880234455,19.13,79094.1,9.0,0.87215,0.0004,5.75329]
[1778880237819,19.12,79094.2,9.0,0.87221,0.0004,5.75163]
[1778880239969,19.12,79094.2,9.0,0.87225,0.0004,5.75037]
[1778880245532,19.11,79093.56,9.0,0.87209,0.0004,5.75536]
[1778880247825,19.11,79093.2,9.0,0.87194,0.0004,5.75997]
[1778880250817,19.11,79093.1,9.0,0.87188,0.0004,5.76163]
[1778880250960,19.11,79093.1,9.0,0.87188,0.0004,5.76163]
[1778880254822,19.12,79092.89,9.0,0.87178,0.0004,5.7648]
[1778880260637,19.11,79092.55,9.0,0.87167,0.0004,5.76823]
[1778880265672,19.12,79092.56,9.0,0.87158,0.0004,5.77117]
[1778880266679,19.12,79090.54,9.0,0.87075,0.0004,5.79677]
[1778880269700,19.13,79092.69,9.0,0.87155,0.0004,5.77191]
[1778880272817,19.13,79092.58,9.0,0.87166,0.0004,5.7641]
[1778880274817,19.13,79092.53,9.0,0.8716,0.0004,5.76593]
[1778880274930,19.13,79092.53,9.0,0.8716,0.0004,5.76593]
[1778880278815,19.14,79092.24,9.0,0.87141,0.0004,5.77193]
[1778880284805,19.15,79092.63,9.0,0.87146,0.0004,5.7702]
[1778880289840,19.16,79092.64,9.0,0.87137,0.0004,5.77305]
[1778880294875,19.16,79092.43,9.0,0.87125,0.0004,5.77667]
[1778880299910,19.16,79092.96,9.0,0.87145,0.0004,5.7707]
[1778880300946,19.16,79092.96,9.0,0.87145,0.0004,5.7707]
[1778880300997,19.16,79095.06,9.0,0.87228,0.0004,5.74492]
[1778880302127,19.16,79095.06,9.0,0.87228,0.0004,5.74492]
[1778880302131,19.16,79097.2,9.0,0.87312,0.00039,5.7187]
[1778880307824,19.17,79096.38,9.0,0.87272,0.0004,5.73113]
[1778880308821,19.17,79096.34,9.0,0.8727,0.0004,5.7318]
[1778880309227,19.17,79096.34,9.0,0.8727,0.0004,5.7318]
[1778880310811,19.17,79096.05,9.0,0.87256,0.0004,5.7362]
[1778880315460,19.18,79096.49,9.0,0.87265,0.0004,5.73338]
[1778880317031,19.18,79093.85,9.0,0.87154,0.0004,5.76783]
[1778880317840,19.18,79093.85,9.0,0.87154,0.0004,5.76783]
[1778880321612,19.19,79092.19,9.0,0.87081,0.0004,5.79062]
[1778880322918,19.19,79091.39,9.0,0.87047,0.0004,5.80104]
[1778880323073,19.19,79088.27,9.0,0.8692,0.0004,5.8401]
[1778880326266,19.19,79087.98,9.0,0.86907,0.0004,5.84409]
[1778880327101,19.19,79086.44,9.0,0.86842,0.0004,5.86407]
[1778880328108,19.2,79083.87,9.0,0.86736,0.00041,5.89631]
[1778880335623,19.2,79083.88,9.0,0.86734,0.00041,5.89699]
[1778880335807,19.2,79083.88,9.0,0.86734,0.00041,5.89699]
[1778880335908,19.2,79083.88,9.0,0.86744,0.00041,5.88908]
[1778880341199,19.21,79083.9,9.0,0.86739,0.00041,5.89088]
[1778880348724,19.21,79083.9,9.0,0.86739,0.00041,5.89088]
[1778880354290,19.22,79083.85,9.0,0.86719,0.00041,5.89677]
[1778880360332,19.23,79084.04,9.0,0.86719,0.00041,5.89679]
[1778880366374,19.24,79083.82,9.0,0.86703,0.00041,5.90183]
[1778880367832,19.24,79083.86,9.0,0.86703,0.00041,5.90172]
[1778880370025,19.24,79084.06,9.0,0.86709,0.00041,5.90001]
[1778880375437,19.24,79084.05,9.0,0.86701,0.00041,5.90242]
[1778880380472,19.25,79084.48,9.0,0.86712,0.00041,5.89899]
[1778880385507,19.25,79084.51,9.0,0.86707,0.00041,5.90048]
[1778880388528,19.26,79087.05,9.0,0.86807,0.0004,5.87027]
[1778880389535,19.26,79088.73,9.0,0.86873,0.0004,5.84998]
[1778880391549,19.26,79092.81,9.0,0.87052,0.0004,5.79032]
[1778880392556,19.26,79095.58,9.0,0.87161,0.0004,5.75683]
[1778880392837,19.26,79095.58,9.0,0.87161,0.0004,5.75683]
[1778880397553,19.27,79095.74,9.0,0.87162,0.0004,5.75661]
[1778880397591,19.27,79097.24,9.0,0.87219,0.0004,5.73889]
[1778880402833,19.27,79097.59,9.0,0.87226,0.0004,5.73656]
[1778880408729,19.28,79097.3,9.0,0.87203,0.0004,5.74371]
[1778880415725,19.3,79096.68,9.0,0.87164,0.0004,5.75598]
[1778880417927,19.3,79097.05,9.0,0.87177,0.0004,5.75202]
[1778880421191,19.3,79097.05,9.0,0.87173,0.0004,5.75318]
[1778880426801,19.31,79097.12,9.0,0.87161,0.0004,5.75689]
[1778880431836,19.32,79097.15,9.0,0.87153,0.0004,5.75935]
[1778880432837,19.32,79097.15,9.0,0.87153,0.0004,5.75935]
[1778880437878,19.33,79097.58,9.0,0.87159,0.0004,5.75746]
[1778880443683,19.33,79097.53,9.0,0.8715,0.0004,5.76031]
[1778880447834,19.34,79097.46,9.0,0.87137,0.0004,5.76449]
[1778880448773,19.34,79097.4,9.0,0.87132,0.0004,5.76577]
[1778880451851,19.35,79097.46,9.0,0.87131,0.0004,5.76613]
[1778880451985,19.35,79099.48,9.0,0.87226,0.00039,5.73217]
[1778880452850,19.35,79099.48,9.0,0.87226,0.00039,5.73217]
[1778880453632,19.35,79099.48,9.0,0.87226,0.00039,5.73217]
[1778880452992,19.35,79101.35,9.0,0.87298,0.00039,5.70994]
[1778880453999,19.35,79102.97,9.0,0.87359,0.00039,5.69082]
[1778880456144,19.36,79103.53,9.0,0.87379,0.00039,5.68464]
[1778880458029,19.36,79105.01,9.0,0.8743,0.00039,5.6686]
[1778880463064,19.37,79105.27,9.0,0.8743,0.00039,5.66884]
[1778880468141,19.38,79106.03,9.0,0.87451,0.00039,5.66233]
[1778880468242,19.38,79107.58,9.0,0.87508,0.00039,5.64419]
[1778880470113,19.38,79106.18,9.0,0.8745,0.00039,5.66262]
[1778880470826,19.38,79106.18,9.0,0.8745,0.00039,5.66262]
[1778880471120,19.38,79106.67,9.0,0.87467,0.00039,5.65736]
[1778880476155,19.39,79106.55,9.0,0.87451,0.00039,5.66228]
[1778880481191,19.4,79107.02,9.0,0.87458,0.00039,5.66002]
[1778880486225,19.41,79106.72,9.0,0.87436,0.00039,5.66709]
[1778880492267,19.42,79106.85,9.0,0.87428,0.00039,5.66956]
[1778880497302,19.43,79106.78,9.0,0.87414,0.00039,5.67379]
[1778880502337,19.44,79107.33,9.0,0.87425,0.00039,5.67048]
[1778880508379,19.45,79107.34,9.0,0.87413,0.00039,5.67436]
[1778880517442,19.47,79107.35,9.0,0.87413,0.00039,5.6698]
[1778880520463,19.47,79108.95,9.0,0.87468,0.00039,5.65243]
[1778880525498,19.48,79108.77,9.0,0.87451,0.00039,5.65804]
[1778880527845,19.48,79108.38,9.0,0.87431,0.00039,5.66411]
[1778880529678,19.48,79108.39,9.0,0.87429,0.00039,5.66466]
[1778880529526,19.49,79110.47,9.0,0.87508,0.00039,5.64018]
[1778880529740,19.49,79110.47,9.0,0.87508,0.00039,5.64018]
[1778880529811,19.49,79110.47,9.0,0.87508,0.00039,5.64018]
[1778880535568,19.5,79110.48,9.0,0.87495,0.00039,5.64424]
[1778880536575,19.5,79112.34,9.0,0.87564,0.00038,5.62249]
[1778880541610,19.51,79111.38,9.0,0.87516,0.00038,5.63764]
[1778880542949,19.51,79111.76,9.0,0.87528,0.00038,5.63375]
[1778880547141,19.52,79110.87,9.0,0.87485,0.00039,5.6473]
[1778880552687,19.52,79112.72,9.0,0.87548,0.00038,5.62747]
[1778880557722,19.53,79112.62,9.0,0.87533,0.00038,5.63221]
[1778880562757,19.54,79112.4,9.0,0.87516,0.00038,5.63774]
[1778880564771,19.54,79109.82,9.0,0.87412,0.00039,5.67021]
[1778880569806,19.55,79109.69,9.0,0.87397,0.00039,5.67496]
[1778880572849,19.56,79109.45,9.0,0.87402,0.00039,5.66875]
[1778880572886,19.56,79107.01,9.0,0.87306,0.00039,5.6988]
[1778880574841,19.56,79108.87,9.0,0.87374,0.00039,5.67755]
[1778880575848,19.56,79105.02,9.0,0.87223,0.00039,5.72463]
[1778880576767,19.56,79105.02,9.0,0.87223,0.00039,5.72463]
[1778880579353,19.57,79102.85,9.0,0.87131,0.00039,5.75303]
[1778880580883,19.57,79104.58,9.0,0.87197,0.00039,5.73263]
[1778880583043,19.57,79103.01,9.0,0.87132,0.00039,5.75268]
[1778880584129,19.58,79099.91,9.0,0.87007,0.00039,5.79114]
[1778880586672,19.58,79099.28,9.0,0.86982,0.00039,5.79876]
[1778880586773,19.58,79099.28,9.0,0.86979,0.0004,5.79966]
[1778880586815,19.58,79099.28,9.0,0.86979,0.0004,5.79966]
[1778880586926,19.58,79096.61,9.0,0.86873,0.0004,5.83199]
[1778880587856,19.58,79096.61,9.0,0.86873,0.0004,5.83199]
[1778880587933,19.58,79094.74,9.0,0.86797,0.0004,5.85509]
[1778880588827,19.58,79094.74,9.0,0.86797,0.0004,5.85509]
[1778880588963,19.58,79094.74,9.0,0.86797,0.0004,5.85509]
[1778880588975,19.58,79094.67,9.0,0.86793,0.0004,5.85633]
[1778880590353,19.58,79094.67,9.0,0.86793,0.0004,5.85633]
[1778880590921,19.58,79094.67,9.0,0.86791,0.0004,5.85705]
[1778880591133,19.58,79094.67,9.0,0.86791,0.0004,5.85705]
[1778880595609,19.59,79094.1,9.0,0.86765,0.0004,5.86502]
[1778880595773,19.59,79094.1,9.0,0.86765,0.0004,5.86502]
[1778880596818,19.59,79094.12,9.0,0.86763,0.0004,5.86547]
[1778880602036,19.59,79093.21,9.0,0.8672,0.0004,5.87854]
[1778880606573,19.6,79093.24,9.0,0.86718,0.0004,5.87915]
[1778880606674,19.6,79093.25,9.0,0.86717,0.0004,5.87967]
[1778880606807,19.6,79093.25,9.0,0.86717,0.0004,5.87967]
[1778880607071,19.6,79092.66,9.0,0.86693,0.0004,5.88683]
[1778880612741,19.6,79092.5,9.0,0.86682,0.0004,5.89001]
[1778880612850,19.6,79092.46,9.0,0.8668,0.0004,5.8908]
[1778880613306,19.6,79092.46,9.0,0.8668,0.0004,5.8908]
[1778880614821,19.6,79092.51,9.0,0.8668,0.0004,5.8908]
[1778880614906,19.6,79092.51,9.0,0.8668,0.0004,5.8908]
[1778880615546,19.6,79092.51,9.0,0.8668,0.0004,5.8908]
[1778880615571,19.6,79092.51,9.0,0.8668,0.0004,5.8908]
[1778880615647,19.6,79092.5,9.0,0.86677,0.0004,5.89153]
[1778880616161,19.6,79092.5,9.0,0.86677,0.0004,5.89153]
[1778880617147,19.61,79092.53,9.0,0.86678,0.0004,5.89147]
[1778880617176,19.61,79092.53,9.0,0.86678,0.0004,5.89147]
[1778880617838,19.61,79092.5,9.0,0.86675,0.0004,5.89213]
[1778880619687,19.61,79092.5,9.0,0.86675,0.0004,5.89213]
[1778880622176,19.61,79086.42,9.0,0.86425,0.00041,5.96739]
[1778880623183,19.61,79082.54,9.0,0.86267,0.00041,6.01473]
[1778880624190,19.61,79080.65,9.0,0.86189,0.00041,6.03785]
[1778880626204,19.61,79083.96,9.0,0.86324,0.00041,5.99777]
[1778880627211,19.61,79081.55,9.0,0.86224,0.00041,6.02723]
[1778880628488,19.61,79076.95,9.0,0.86035,0.00041,6.08332]
[1778880629225,19.61,79073.09,9.0,0.85874,0.00042,6.13039]
[1778880631239,19.61,79070.51,9.0,0.85786,0.00042,6.15132]
[1778880632246,19.61,79068.89,9.0,0.85718,0.00042,6.17101]
[1778880635622,19.61,79068.67,9.0,0.85709,0.00042,6.17348]
[1778880636274,19.61,79066.16,9.0,0.85604,0.00042,6.20391]
[1778880642849,19.61,79065.24,9.0,0.85566,0.00042,6.21493]
[1778880644829,19.61,79065.24,9.0,0.85564,0.00042,6.21542]
[1778880645726,19.61,79065.28,9.0,0.85564,0.00042,6.21542]
[1778880645775,19.61,79065.28,9.0,0.85564,0.00042,6.21542]
[1778880646073,19.61,79065.41,9.0,0.85569,0.00042,6.21407]
[1778880646344,19.61,79070.73,9.0,0.85794,0.00042,6.14897]
[1778880647351,19.61,79072.67,9.0,0.85875,0.00042,6.12523]
[1778880651379,19.61,79075.16,9.0,0.85979,0.00042,6.09473]
[1778880658429,19.61,79075.68,9.0,0.86001,0.00041,6.08838]
[1778880663465,19.61,79075.49,9.0,0.85993,0.00042,6.09067]
[1778880668500,19.61,79074.07,9.0,0.85934,0.00042,6.10789]
[1778880673535,19.61,79072.72,9.0,0.85879,0.00042,6.12412]
[1778880677563,19.61,79074.35,9.0,0.85948,0.00042,6.10402]
[1778880682598,19.61,79075.28,9.0,0.85987,0.00042,6.0926]
[1778880687633,19.61,79075.44,9.0,0.85993,0.00042,6.0906]
[1778880690654,19.61,79078.0,9.0,0.86099,0.00041,6.05939]
[1778880695268,19.61,79077.72,9.0,0.86106,0.00041,6.05248]
[1778880695298,19.61,79077.72,9.0,0.86106,0.00041,6.05248]
[1778880700724,19.61,79077.89,9.0,0.86113,0.00041,6.05062]
[1778880701583,19.61,79077.89,9.0,0.86113,0.00041,6.05062]
[1778880706766,19.61,79077.14,9.0,0.86081,0.00041,6.05992]
[1778880707846,19.61,79077.14,9.0,0.86081,0.00041,6.05992]
[1778880712808,19.61,79079.46,9.0,0.86176,0.00041,6.03188]
[1778880713074,19.61,79079.46,9.0,0.86176,0.00041,6.03188]
[1778880718850,19.61,79078.83,9.0,0.86149,0.00041,6.03993]
[1778880724892,19.61,79079.04,9.0,0.86156,0.00041,6.03772]
[1778880732948,19.62,79080.53,9.0,0.86216,0.00041,6.02004]
[1778880737575,19.62,79081.25,9.0,0.86244,0.00041,6.01178]
[1778880737985,19.62,79081.34,9.0,0.86248,0.00041,6.01069]
[1778880743019,19.62,79080.39,9.0,0.86207,0.00041,6.02275]
[1778880748054,19.62,79081.23,9.0,0.8624,0.00041,6.01305]
[1778880753089,19.62,79081.2,9.0,0.86256,0.00041,6.00354]
[1778880758127,19.62,79081.28,9.0,0.86257,0.00041,6.00319]
[1778880764169,19.62,79081.03,9.0,0.86244,0.00041,6.00701]
[1778880771218,19.63,79081.82,9.0,0.86273,0.00041,5.99834]
[1778880778267,19.63,79081.74,9.0,0.86267,0.00041,6.00029]
[1778880783302,19.63,79080.75,9.0,0.86223,0.00041,6.01312]
[1778880788337,19.63,79080.8,9.0,0.86223,0.00041,6.01313]
[1778880793372,19.64,79080.94,9.0,0.86227,0.00041,6.01205]
[1778880801428,19.64,79081.13,9.0,0.86231,0.00041,6.01076]
[1778880807859,19.64,79081.15,9.0,0.86232,0.00041,6.01065]
[1778880812413,19.64,79081.5,9.0,0.86261,0.00041,5.99707]
[1778880819554,19.65,79081.7,9.0,0.86266,0.00041,5.99577]
[1778880824589,19.65,79081.07,9.0,0.86238,0.00041,6.0041]
[1778880827964,19.65,79081.16,9.0,0.8624,0.00041,6.00327]
[1778880829877,19.65,79081.0,9.0,0.86233,0.00041,6.00547]
[1778880835666,19.65,79081.19,9.0,0.86238,0.00041,6.00407]
[1778880840702,19.65,79080.61,9.0,0.86212,0.00041,6.01176]
[1778880841708,19.65,79078.25,9.0,0.86114,0.00041,6.04054]
[1778880842422,19.65,79078.25,9.0,0.86114,0.00041,6.04054]
[1778880842452,19.65,79078.25,9.0,0.86114,0.00041,6.04054]
[1778880842867,19.65,79078.25,9.0,0.86114,0.00041,6.04054]
[1778880842906,19.65,79074.38,9.0,0.85954,0.00042,6.08765]
[1778880843977,19.65,79074.38,9.0,0.85954,0.00042,6.08765]
[1778880843722,19.65,79070.71,9.0,0.858,0.00042,6.13232]
[1778880844729,19.65,79067.65,9.0,0.85672,0.00042,6.16954]
[1778880845374,19.65,79067.65,9.0,0.85672,0.00042,6.16954]
[1778880848659,19.65,79066.87,9.0,0.85637,0.00042,6.17955]
[1778880848757,19.66,79065.17,9.0,0.85564,0.00042,6.20056]
[1778880853792,19.66,79066.6,9.0,0.8562,0.00042,6.18444]
[1778880854799,19.66,79064.25,9.0,0.8552,0.00042,6.21335]
[1778880858827,19.66,79067.63,9.0,0.8566,0.00042,6.17315]
[1778880860841,19.66,79073.61,9.0,0.85911,0.00042,6.10017]
[1778880861848,19.66,79077.12,9.0,0.86057,0.00041,6.0575]
[1778880862855,19.66,79078.7,9.0,0.86122,0.00041,6.03835]
[1778880865876,19.66,79080.95,9.0,0.86213,0.00041,6.0113]
[1778880866926,19.66,79080.95,9.0,0.86213,0.00041,6.0113]
[1778880867014,19.66,79085.48,9.0,0.86398,0.00041,5.95649]
[1778880867602,19.66,79085.48,9.0,0.86398,0.00041,5.95649]
[1778880867616,19.66,79085.48,9.0,0.86398,0.00041,5.95649]
[1778880868897,19.66,79087.85,9.0,0.86493,0.0004,5.92818]
[1778880870818,19.67,79087.93,9.0,0.86495,0.0004,5.92744]
[1778880871131,19.67,79087.93,9.0,0.86495,0.0004,5.92768]
[1778880873932,19.67,79092.72,9.0,0.86704,0.0004,5.86003]
[1778880874337,19.67,79092.72,9.0,0.86704,0.0004,5.86003]
[1778880878967,19.67,79095.05,9.0,0.86792,0.0004,5.83363]
[1778880884002,19.68,79095.0,9.0,0.86786,0.0004,5.83518]
[1778880889037,19.68,79095.25,9.0,0.8679,0.0004,5.83404]
[1778880892989,19.68,79095.25,9.0,0.86786,0.0004,5.83517]
[1778880894193,19.68,79095.22,9.0,0.86784,0.0004,5.83591]
[1778880895079,19.69,79098.77,9.0,0.86923,0.0004,5.79389]
[1778880896086,19.69,79100.45,9.0,0.86987,0.00039,5.77411]
[1778880901795,19.69,79101.36,9.0,0.87015,0.00039,5.76555]
[1778880907990,19.7,79100.62,9.0,0.86979,0.00039,5.77675]
[1778880908822,19.7,79100.24,9.0,0.86961,0.00039,5.78223]
[1778880908996,19.7,79100.24,9.0,0.86961,0.00039,5.78223]
[1778880910814,19.7,79100.02,9.0,0.86951,0.00039,5.78532]
[1778880915220,19.71,79101.87,9.0,0.87015,0.00039,5.76575]
[1778880917234,19.71,79105.87,9.0,0.8717,0.00039,5.71823]
[1778880922270,19.71,79105.56,9.0,0.87157,0.00039,5.7223]
[1778880927305,19.72,79105.51,9.0,0.87151,0.00039,5.72417]
[1778880932340,19.71,79105.48,9.0,0.87171,0.00039,5.71331]
[1778880938382,19.71,79105.57,9.0,0.87182,0.00039,5.70991]
[1778880941403,19.7,79098.14,9.0,0.86895,0.0004,5.79776]
[1778880942410,19.71,79092.45,9.0,0.86666,0.0004,5.86686]
[1778880943417,19.71,79090.59,9.0,0.8659,0.0004,5.88972]
[1778880949459,19.71,79090.0,9.0,0.86559,0.0004,5.89889]
[1778880950827,19.71,79090.0,9.0,0.86559,0.0004,5.89889]
[1778880950911,19.71,79090.0,9.0,0.86559,0.0004,5.89889]
[1778880950993,19.71,79087.8,9.0,0.8647,0.0004,5.92573]
[1778880951473,19.71,79082.66,9.0,0.8626,0.00041,5.9881]
[1778880952480,19.71,79079.93,9.0,0.86147,0.00041,6.0213]
[1778880954819,19.72,79079.48,9.0,0.86128,0.00041,6.02685]
[1778880954889,19.72,79079.34,9.0,0.86122,0.00041,6.02864]
[1778880958054,19.72,79079.32,9.0,0.86121,0.00041,6.02898]
[1778880960360,19.72,79079.24,9.0,0.86117,0.00041,6.03023]
[1778880960471,19.72,79079.24,9.0,0.86117,0.00041,6.03023]
[1778880960562,19.72,79079.24,9.0,0.86117,0.00041,6.03023]
[1778880961160,19.72,79079.17,9.0,0.86113,0.00041,6.03126]
[1778880970607,19.72,79078.73,9.0,0.86092,0.00041,6.03741]
[1778880975672,19.72,79080.16,9.0,0.8615,0.00041,6.02049]
[1778880976679,19.72,79082.43,9.0,0.86243,0.00041,5.99313]
[1778880982722,19.72,79085.08,9.0,0.86348,0.00041,5.962]
[1778880987757,19.73,79084.84,9.0,0.86335,0.00041,5.96581]
[1778880988764,19.73,79086.8,9.0,0.86414,0.00041,5.94231]
[1778880989771,19.73,79089.05,9.0,0.86504,0.0004,5.91537]
[1778880990214,19.73,79089.05,9.0,0.86504,0.0004,5.91537]
[1778880990778,19.73,79096.63,9.0,0.86807,0.0004,5.82429]
[1778880991785,19.73,79109.03,9.0,0.87313,0.00039,5.66502]
[1778880992792,19.73,79110.83,9.0,0.87384,0.00039,5.64307]
[1778880995813,19.72,79112.14,9.0,0.87438,0.00038,5.62628]
[1778880997092,19.72,79107.7,9.0,0.87268,0.00039,5.67901]
[1778880999842,19.72,79106.57,9.0,0.87228,0.00039,5.69121]
[1778881004878,19.71,79105.96,9.0,0.87212,0.00039,5.6962]
[1778881011926,19.7,79106.0,9.0,0.87224,0.00039,5.69249]
[1778881013940,19.7,79104.87,9.0,0.87183,0.00039,5.70512]
[1778881018975,19.69,79104.81,9.0,0.87188,0.00039,5.70344]
[1778881024012,19.69,79104.81,9.0,0.87196,0.00039,5.70103]
[1778881025018,19.69,79102.8,9.0,0.87119,0.00039,5.72469]
[1778881026025,19.69,79099.61,9.0,0.86995,0.00039,5.76253]
[1778881027033,19.68,79090.25,9.0,0.86624,0.0004,5.87482]
[1778881028000,19.68,79090.25,9.0,0.86624,0.0004,5.87482]
[1778881028040,19.68,79089.65,9.0,0.866,0.0004,5.8819]
[1778881029228,19.68,79089.65,9.0,0.866,0.0004,5.8819]
[1778881031061,19.68,79087.93,9.0,0.86529,0.0004,5.90308]
[1778881036096,19.68,79087.71,9.0,0.86523,0.0004,5.90483]
[1778881042666,19.68,79087.83,9.0,0.8653,0.0004,5.90279]
[1778881048184,19.67,79087.65,9.0,0.86531,0.0004,5.90261]
[1778881054226,19.67,79087.13,9.0,0.86535,0.00041,5.89668]
[1778881057247,19.67,79085.25,9.0,0.86463,0.00041,5.91808]
[1778881057867,19.67,79085.25,9.0,0.86463,0.00041,5.91808]
[1778881058599,19.66,79084.85,9.0,0.86449,0.00041,5.92215]
[1778881059261,19.66,79080.23,9.0,0.86263,0.00041,5.97737]
[1778881061275,19.66,79078.72,9.0,0.86203,0.00041,5.99489]
[1778881062282,19.66,79076.59,9.0,0.86117,0.00041,6.02033]
[1778881063289,19.66,79074.7,9.0,0.8604,0.00042,6.04284]
[1778881068324,19.65,79074.89,9.0,0.86052,0.00042,6.03921]
[1778881072352,19.65,79073.16,9.0,0.8598,0.00042,6.06045]
[1778881079401,19.65,79071.96,9.0,0.85929,0.00042,6.0753]
[1778881081415,19.65,79069.49,9.0,0.85825,0.00042,6.10537]
[1778881082423,19.65,79067.85,9.0,0.85756,0.00042,6.12531]
[1778881084719,19.65,79063.9,9.0,0.8559,0.00042,6.17329]
[1778881090478,19.65,79064.66,9.0,0.85629,0.00042,6.1619]
[1778881093499,19.64,79068.01,9.0,0.85776,0.00042,6.11974]
[1778881094506,19.64,79070.43,9.0,0.85878,0.00042,6.09017]
[1778881098534,19.64,79071.97,9.0,0.85942,0.00042,6.07136]
[1778881103569,19.64,79072.65,9.0,0.8597,0.00042,6.0632]
[1778881110618,19.64,79072.67,9.0,0.8597,0.00042,6.06322]
[1778881115653,19.64,79072.49,9.0,0.85981,0.00042,6.05509]
[1778881121695,19.65,79070.91,9.0,0.85914,0.00042,6.07457]
[1778881126730,19.64,79069.55,9.0,0.85859,0.00042,6.09066]
[1778881131765,19.64,79068.82,9.0,0.85828,0.00042,6.09953]
[1778881139821,19.64,79068.98,9.0,0.85835,0.00042,6.09748]
[1778881145863,19.64,79069.15,9.0,0.85843,0.00042,6.09535]
[1778881152912,19.64,79069.07,9.0,0.8584,0.00042,6.09625]
[1778881157948,19.64,79068.9,9.0,0.85842,0.00042,6.09565]
[1778881163998,19.63,79068.86,9.0,0.85847,0.00042,6.09402]
[1778881172047,19.62,79068.86,9.0,0.85884,0.00042,6.07825]
[1778881172873,19.62,79068.86,9.0,0.85884,0.00042,6.07825]
[1778881173334,19.62,79068.86,9.0,0.85884,0.00042,6.07825]
[1778881184132,19.6,79069.07,9.0,0.85914,0.00042,6.0696]
[1778881191181,19.59,79069.01,9.0,0.85923,0.00042,6.06692]
[1778881196217,19.58,79067.09,9.0,0.85851,0.00042,6.08794]
[1778881201251,19.57,79065.52,9.0,0.85793,0.00042,6.10459]
[1778881202258,19.57,79063.8,9.0,0.85722,0.00042,6.1251]
[1778881203265,19.57,79060.35,9.0,0.85577,0.00043,6.16676]
[1778881209307,19.56,79060.08,9.0,0.85578,0.00043,6.16648]
[1778881210815,19.56,79060.08,9.0,0.8558,0.00043,6.16589]
[1778881211058,19.56,79060.08,9.0,0.8558,0.00043,6.16589]
[1778881220384,19.54,79060.12,9.0,0.85602,0.00043,6.15959]
[1778881222870,19.54,79060.08,9.0,0.85604,0.00043,6.15894]
[1778881223320,19.54,79060.08,9.0,0.85604,0.00043,6.15894]
[1778881230454,19.53,79059.9,9.0,0.85612,0.00043,6.15664]
[1778881236496,19.52,79059.42,9.0,0.85622,0.00043,6.14867]
[1778881241531,19.51,79065.29,9.0,0.85881,0.00042,6.07392]
[1778881242538,19.51,79071.31,9.0,0.86136,0.00042,5.99973]
[1778881243546,19.51,79074.15,9.0,0.86255,0.00042,5.96463]
[1778881248581,19.5,79074.94,9.0,0.86293,0.00041,5.95345]
[1778881254623,19.5,79075.49,9.0,0.86323,0.00041,5.94475]
[1778881259658,19.49,79075.6,9.0,0.86334,0.00041,5.94147]
[1778881264693,19.49,79075.7,9.0,0.86344,0.00041,5.93833]
[1778881269728,19.48,79075.74,9.0,0.86356,0.00041,5.93489]
[1778881274763,19.47,79075.72,9.0,0.86362,0.00041,5.93325]
[1778881279798,19.47,79076.05,9.0,0.86383,0.00041,5.92698]
[1778881284833,19.46,79076.18,9.0,0.86393,0.00041,5.92379]
[1778881295224,19.46,79076.73,9.0,0.86417,0.00041,5.91674]
[1778881300945,19.45,79076.38,9.0,0.86436,0.00041,5.90644]
[1778881305980,19.45,79076.85,9.0,0.8646,0.00041,5.89924]
[1778881308024,19.45,79076.85,9.0,0.8646,0.00041,5.89924]
[1778881308764,19.45,79076.85,9.0,0.86462,0.00041,5.89867]
[1778881309001,19.45,79080.21,9.0,0.86601,0.00041,5.85726]
[1778881310009,19.45,79083.88,9.0,0.86751,0.00041,5.81217]
[1778881311015,19.44,79089.28,9.0,0.86972,0.0004,5.7457]
[1778881312022,19.44,79091.56,9.0,0.87065,0.0004,5.71743]
[1778881317057,19.44,79091.71,9.0,0.87078,0.0004,5.71328]
[1778881322872,19.43,79091.73,9.0,0.87084,0.0004,5.71165]
[1778881323283,19.43,79091.73,9.0,0.87084,0.0004,5.71165]
[1778881327567,19.42,79083.99,9.0,0.86781,0.00041,5.80324]
[1778881328134,19.42,79076.1,9.0,0.86458,0.00041,5.89965]
[1778881329351,19.42,79072.89,9.0,0.86326,0.00042,5.93873]
[1778881335183,19.42,79073.09,9.0,0.86342,0.00042,5.93415]
[1778881341225,19.41,79073.25,9.0,0.86355,0.00042,5.93012]
[1778881346261,19.41,79076.57,9.0,0.86498,0.00041,5.88771]
[1778881347268,19.41,79079.18,9.0,0.86607,0.00041,5.85543]
[1778881348275,19.41,79080.93,9.0,0.86679,0.00041,5.83375]
[1778881353310,19.4,79081.82,9.0,0.86738,0.00041,5.81133]
[1778881359352,19.4,79081.91,9.0,0.86748,0.00041,5.80848]
[1778881364387,19.39,79081.88,9.0,0.8676,0.00041,5.80472]
[1778881372443,19.38,79082.53,9.0,0.86791,0.00041,5.79537]
[1778881372895,19.38,79082.53,9.0,0.86791,0.00041,5.79537]
[1778881373277,19.38,79082.53,9.0,0.86791,0.00041,5.79537]
[1778881382513,19.38,79082.18,9.0,0.86785,0.00041,5.79726]
[1778881387548,19.37,79081.44,9.0,0.86758,0.00041,5.80541]
[1778881391576,19.37,79079.7,9.0,0.86689,0.00041,5.82596]
[1778881392888,19.37,79079.37,9.0,0.86676,0.00041,5.8298]
[1778881393415,19.37,79079.37,9.0,0.86676,0.00041,5.8298]
[1778881401646,19.37,79079.64,9.0,0.86694,0.00041,5.8246]
[1778881408026,19.36,79079.52,9.0,0.86691,0.00041,5.82523]
[1778881411839,19.36,79079.45,9.0,0.86692,0.00041,5.82505]
[1778881413164,19.36,79070.71,9.0,0.86352,0.00042,5.9212]
[1778881413730,19.36,79062.31,9.0,0.85999,0.00042,6.02476]
[1778881415744,19.36,79060.84,9.0,0.85939,0.00043,6.04195]
[1778881426450,19.35,79060.81,9.0,0.85942,0.00043,6.04133]
[1778881428836,19.34,79058.4,9.0,0.85856,0.00043,6.06612]
[1778881431856,19.34,79050.93,9.0,0.85538,0.00043,6.15724]
[1778881432863,19.34,79048.96,9.0,0.85454,0.00044,6.18118]
[1778881434877,19.33,79046.27,9.0,0.8534,0.00044,6.21336]
[1778881438905,19.32,79054.63,9.0,0.85713,0.00043,6.10713]
[1778881440657,19.32,79074.35,9.0,0.86551,0.00041,5.86234]
[1778881440919,19.32,79079.47,9.0,0.86762,0.00041,5.79935]
[1778881441926,19.32,79079.81,9.0,0.86776,0.00041,5.79499]
[1778881445954,19.32,79083.26,9.0,0.86918,0.00041,5.7523]
[1778881447895,19.32,79083.0,9.0,0.86911,0.00041,5.75444]
[1778881449087,19.32,79082.92,9.0,0.86909,0.00041,5.75492]
[1778881455017,19.31,79083.15,9.0,0.86925,0.00041,5.75014]
[1778881458033,19.31,79083.71,9.0,0.86949,0.00041,5.74278]
[1778881461531,19.31,79084.77,9.0,0.86995,0.0004,5.72907]
[1778881467843,19.31,79085.66,9.0,0.87033,0.0004,5.71736]
[1778881473341,19.3,79085.59,9.0,0.87031,0.0004,5.71787]
[1778881477595,19.3,79086.34,9.0,0.87083,0.0004,5.69768]
[1778881479185,19.3,79087.95,9.0,0.87152,0.0004,5.67664]
[1778881480192,19.3,79089.95,9.0,0.87233,0.0004,5.65172]
[1778881481199,19.3,79092.12,9.0,0.87321,0.0004,5.62479]
[1778881483711,19.3,79092.19,9.0,0.87325,0.0004,5.62359]
[1778881484220,19.29,79087.7,9.0,0.87148,0.0004,5.67788]
[1778881485227,19.29,79086.42,9.0,0.87097,0.0004,5.69316]
[1778881489256,19.29,79080.95,9.0,0.8688,0.00041,5.75896]
[1778881490262,19.29,79079.61,9.0,0.86826,0.00041,5.77534]
[1778881491269,19.29,79076.55,9.0,0.867,0.00041,5.81288]
[1778881494610,19.29,79082.06,9.0,0.86928,0.00041,5.74456]
[1778881495423,19.29,79091.44,9.0,0.87307,0.0004,5.629]
[1778881496524,19.29,79096.38,9.0,0.87504,0.00039,5.56826]
[1778881499325,19.28,79098.3,9.0,0.87583,0.00039,5.54402]
[1778881502346,19.28,79099.75,9.0,0.87642,0.00039,5.52565]
[1778881506375,19.28,79101.01,9.0,0.87694,0.00039,5.50946]
[1778881507381,19.28,79103.45,9.0,0.87789,0.00039,5.47956]
[1778881508388,19.28,79105.76,9.0,0.87879,0.00039,5.45132]
[1778881513423,19.28,79106.69,9.0,0.87917,0.00039,5.43946]
[1778881515437,19.28,79109.99,9.0,0.88044,0.00038,5.39922]
[1778881516444,19.28,79111.06,9.0,0.88085,0.00038,5.3862]
[1778881521479,19.28,79111.54,9.0,0.88104,0.00038,5.38018]
[1778881527521,19.28,79112.04,9.0,0.88124,0.00038,5.37387]
[1778881532559,19.27,79112.03,9.0,0.88143,0.00038,5.36333]
[1778881537594,19.27,79112.45,9.0,0.8816,0.00038,5.35803]
[1778881542629,19.27,79112.55,9.0,0.88164,0.00038,5.35662]
[1778881543216,19.27,79112.55,9.0,0.88164,0.00038,5.35662]
[1778881543636,19.27,79108.61,9.0,0.88014,0.00038,5.40429]
[1778881544643,19.27,79107.35,9.0,0.87966,0.00038,5.41946]
[1778881545650,19.27,79105.06,9.0,0.87878,0.00039,5.44713]
[1778881547664,19.27,79103.87,9.0,0.87833,0.00039,5.46124]
[1778881548186,19.27,79103.87,9.0,0.87833,0.00039,5.46124]
[1778881549678,19.27,79100.46,9.0,0.87702,0.00039,5.50236]
[1778881550685,19.27,79098.01,9.0,0.87607,0.00039,5.53198]
[1778881553707,19.27,79094.51,9.0,0.87471,0.0004,5.57384]
[1778881554714,19.27,79089.11,9.0,0.87257,0.0004,5.6396]
[1778881556728,19.26,79084.86,9.0,0.87089,0.0004,5.69088]
[1778881557735,19.26,79083.59,9.0,0.87038,0.00041,5.70646]
[1778881562770,19.26,79082.65,9.0,0.87001,0.00041,5.71776]
[1778881564784,19.26,79079.09,9.0,0.86856,0.00041,5.76145]
[1778881566798,19.26,79064.86,9.0,0.86265,0.00042,5.93696]
[1778881567805,19.26,79054.71,9.0,0.85833,0.00043,6.0625]
[1778881568580,19.26,79054.71,9.0,0.85833,0.00043,6.0625]
[1778881568812,19.26,79042.81,9.0,0.85314,0.00044,6.21053]
[1778881569819,19.26,79037.16,9.0,0.85062,0.00045,6.28109]
[1778881570826,19.26,79035.12,9.0,0.84971,0.00045,6.3066]
[1778881571833,19.26,79031.86,9.0,0.84824,0.00045,6.34729]
[1778881572840,19.26,79030.23,9.0,0.8475,0.00045,6.36762]
[1778881573081,19.26,79030.23,9.0,0.8475,0.00045,6.36762]
[1778881573273,19.26,79030.23,9.0,0.8475,0.00045,6.36762]
[1778881573289,19.26,79030.23,9.0,0.8475,0.00045,6.36759]
[1778881573924,19.26,79037.89,9.0,0.85095,0.00045,6.27208]
[1778881575569,19.26,79043.0,9.0,0.8532,0.00044,6.20866]
[1778881575861,19.26,79045.44,9.0,0.85428,0.00044,6.17829]
[1778881576868,19.26,79052.08,9.0,0.85717,0.00043,6.09589]
[1778881577875,19.26,79055.16,9.0,0.85852,0.00043,6.0571]
[1778881579231,19.26,79062.43,9.0,0.86164,0.00042,5.96661]
[1778881579889,19.26,79070.43,9.0,0.865,0.00042,5.8676]
[1778881580896,19.26,79073.88,9.0,0.86644,0.00041,5.82476]
[1778881583074,19.26,79069.53,9.0,0.86465,0.00042,5.8782]
[1778881583917,19.26,79056.57,9.0,0.85916,0.00043,6.03856]
[1778881584924,19.26,79057.28,9.0,0.85946,0.00043,6.02983]
[1778881586438,19.26,79061.71,9.0,0.86137,0.00042,5.97456]
[1778881586938,19.26,79065.99,9.0,0.86318,0.00042,5.92154]
[1778881589959,19.26,79059.56,9.0,0.86046,0.00043,6.00084]
[1778881590967,19.26,79053.36,9.0,0.85779,0.00043,6.07807]
[1778881591973,19.26,79057.48,9.0,0.85975,0.00043,6.01646]
[1778881593324,19.26,79066.38,9.0,0.86356,0.00042,5.90525]
[1778881593987,19.26,79063.79,9.0,0.86247,0.00042,5.93732]
[1778881594994,19.26,79055.19,9.0,0.85879,0.00043,6.04428]
[1778881596001,19.26,79057.87,9.0,0.85994,0.00043,6.01124]
[1778881597257,19.26,79063.32,9.0,0.86225,0.00042,5.94387]
[1778881598015,19.26,79065.82,9.0,0.8633,0.00042,5.91291]
[1778881599022,19.26,79056.73,9.0,0.85945,0.00043,6.0253]
[1778881600407,19.26,79058.22,9.0,0.86011,0.00043,6.00604]
[1778881601036,19.26,79063.05,9.0,0.86217,0.00042,5.94614]
[1778881603050,19.26,79053.13,9.0,0.85791,0.00043,6.06962]
[1778881604057,19.26,79055.19,9.0,0.85879,0.00043,6.04427]
[1778881605064,19.26,79062.34,9.0,0.86185,0.00042,5.95561]
[1778881606071,19.26,79055.5,9.0,0.85894,0.00043,6.04004]
[1778881607078,19.26,79051.13,9.0,0.85704,0.00043,6.09456]
[1778881608085,19.26,79048.02,9.0,0.85568,0.00044,6.13334]
[1778881609092,19.26,79051.88,9.0,0.85736,0.00043,6.08536]
[1778881610099,19.26,79054.5,9.0,0.85852,0.00043,6.05226]
[1778881613120,19.25,79056.68,9.0,0.8595,0.00043,6.02381]
[1778881618155,19.25,79056.07,9.0,0.85932,0.00043,6.02897]
[1778881623190,19.25,79057.32,9.0,0.85985,0.00043,6.01361]
[1778881628226,19.25,79057.13,9.0,0.85974,0.00043,6.01673]
[1778881633261,19.25,79057.11,9.0,0.85971,0.00043,6.01774]
[1778881638296,19.25,79057.25,9.0,0.85974,0.00043,6.01678]
[1778881644338,19.25,79057.16,9.0,0.85971,0.00043,6.01777]
[1778881649373,19.25,79055.23,9.0,0.85893,0.00043,6.04042]
[1778881653401,19.24,79054.15,9.0,0.85871,0.00043,6.04167]
[1778881654408,19.24,79052.68,9.0,0.85807,0.00043,6.06007]
[1778881657429,19.24,79051.07,9.0,0.85738,0.00043,6.07983]
[1778881660450,19.24,79049.46,9.0,0.85667,0.00044,6.10006]
[1778881661457,19.24,79046.13,9.0,0.85522,0.00044,6.14156]
[1778881665485,19.24,79044.11,9.0,0.85433,0.00044,6.16666]
[1778881670520,19.24,79043.81,9.0,0.85421,0.00044,6.17017]
[1778881672900,19.24,79043.64,9.0,0.85413,0.00044,6.17224]
[1778881673367,19.24,79043.69,9.0,0.85416,0.00044,6.17158]
[1778881678576,19.24,79041.83,9.0,0.85335,0.00044,6.19443]
[1778881683612,19.24,79041.7,9.0,0.8533,0.00044,6.1957]
[1778881687908,19.24,79041.91,9.0,0.8534,0.00044,6.19289]
[1778881693834,19.24,79042.14,9.0,0.85352,0.00044,6.18968]
[1778881694731,19.24,79042.34,9.0,0.85361,0.00044,6.18714]
[1778881696232,19.24,79041.15,9.0,0.85308,0.00044,6.20188]
[1778881696821,19.24,79041.15,9.0,0.85308,0.00044,6.20188]
[1778881696882,19.24,79041.02,9.0,0.85303,0.00044,6.20344]
[1778881698717,19.24,79040.15,9.0,0.85265,0.00044,6.21414]
[1778881700731,19.24,79039.29,9.0,0.85227,0.00044,6.2247]
[1778881702290,19.24,79039.19,9.0,0.85223,0.00044,6.22586]
[1778881702745,19.24,79036.61,9.0,0.85108,0.00045,6.25795]
[1778881703752,19.24,79034.87,9.0,0.85031,0.00045,6.27953]
[1778881706773,19.24,79033.97,9.0,0.8499,0.00045,6.29087]
[1778881711808,19.24,79030.68,9.0,0.84859,0.00045,6.32194]
[1778881712473,19.24,79030.68,9.0,0.84859,0.00045,6.32194]
[1778881712815,19.24,79025.91,9.0,0.84642,0.00046,6.38159]
[1778881713822,19.24,79022.05,9.0,0.84464,0.00046,6.42991]
[1778881716843,19.24,79020.79,9.0,0.84406,0.00046,6.44576]
[1778881718130,19.24,79020.76,9.0,0.84404,0.00046,6.44615]
[1778881718857,19.24,79024.5,9.0,0.84576,0.00046,6.39945]
[1778881719864,19.24,79026.57,9.0,0.84671,0.00046,6.37368]
[1778881720871,19.24,79027.88,9.0,0.8473,0.00046,6.35744]
[1778881723764,19.24,79027.99,9.0,0.84734,0.00046,6.35634]
[1778881723892,19.24,79030.61,9.0,0.84852,0.00045,6.32377]
[1778881724899,19.24,79034.39,9.0,0.85022,0.00045,6.27664]
[1778881725266,19.24,79034.39,9.0,0.85022,0.00045,6.27664]
[1778881725906,19.24,79033.03,9.0,0.84961,0.00045,6.29373]
[1778881727920,19.24,79028.14,9.0,0.84739,0.00045,6.35496]
[1778881728927,19.24,79025.37,9.0,0.84612,0.00046,6.38956]
[1778881730941,19.24,79022.12,9.0,0.84464,0.00046,6.43007]
[1778881731534,19.24,79022.12,9.0,0.84464,0.00046,6.43007]
[1778881731630,19.24,79022.12,9.0,0.84464,0.00046,6.43007]
[1778881733962,19.24,79020.53,9.0,0.84391,0.00046,6.44968]
[1778881734242,19.24,79020.53,9.0,0.84391,0.00046,6.44968]
[1778881734969,19.24,79021.7,9.0,0.84446,0.00046,6.43495]
[1778881735976,19.24,79024.47,9.0,0.84573,0.00046,6.40025]
[1778881740287,19.24,79024.63,9.0,0.84581,0.00046,6.39816]
[1778881740886,19.24,79024.63,9.0,0.84581,0.00046,6.39816]
[1778881740974,19.24,79026.05,9.0,0.84646,0.00046,6.38031]
[1778881741013,19.24,79027.88,9.0,0.8473,0.00046,6.35745]
[1778881742019,19.24,79029.52,9.0,0.84804,0.00045,6.33698]
[1778881744912,19.24,79031.48,9.0,0.84892,0.00045,6.31266]
[1778881749068,19.24,79032.6,9.0,0.84942,0.00045,6.29901]
[1778881754103,19.24,79033.27,9.0,0.8497,0.00045,6.29107]
[1778881757804,19.24,79033.81,9.0,0.84994,0.00045,6.28452]
[1778881757877,19.24,79033.81,9.0,0.84993,0.00045,6.28471]
[1778881758131,19.24,79032.81,9.0,0.84948,0.00045,6.29719]
[1778881763218,19.25,79032.09,9.0,0.84914,0.00045,6.30677]
[1778881767815,19.25,79031.5,9.0,0.84885,0.00045,6.31477]
[1778881767916,19.25,79031.51,9.0,0.84884,0.00045,6.31494]
[1778881770822,19.25,79031.3,9.0,0.84874,0.00045,6.3177]
[1778881770822,19.25,79031.3,9.0,0.84874,0.00045,6.3177]
[1778881770911,19.25,79031.45,9.0,0.8488,0.00045,6.3161]
[1778881771231,19.25,79030.45,9.0,0.84854,0.00045,6.31795]
[1778881776494,19.25,79029.92,9.0,0.84829,0.00045,6.32507]
[1778881776653,19.25,79029.92,9.0,0.84829,0.00045,6.32507]
[1778881777273,19.25,79024.54,9.0,0.84583,0.00046,6.39245]
[1778881778913,19.25,79023.44,9.0,0.84532,0.00046,6.40631]
[1778881779851,19.25,79019.95,9.0,0.84371,0.00046,6.44988]
[1778881781858,19.25,79018.29,9.0,0.84294,0.00046,6.47049]
[1778881784322,19.25,79016.19,9.0,0.84198,0.00047,6.49644]
[1778881787146,19.25,79015.36,9.0,0.8416,0.00047,6.50657]
[1778881787343,19.25,79017.29,9.0,0.8425,0.00046,6.48234]
[1778881788845,19.25,79017.29,9.0,0.8425,0.00046,6.48234]
[1778881788910,19.25,79021.57,9.0,0.84449,0.00046,6.4288]
[1778881789385,19.25,79025.7,9.0,0.84638,0.00046,6.37721]
[1778881790595,19.25,79029.32,9.0,0.84803,0.00045,6.33207]
[1778881792852,19.25,79029.62,9.0,0.84816,0.00045,6.32842]
[1778881792855,19.25,79029.62,9.0,0.84816,0.00045,6.32842]
[1778881792951,19.25,79029.28,9.0,0.84801,0.00045,6.33277]
[1778881793385,19.25,79023.08,9.0,0.84517,0.00046,6.41026]
[1778881794392,19.25,79021.8,9.0,0.84458,0.00046,6.42623]
[1778881795399,19.25,79020.79,9.0,0.84412,0.00046,6.43881]
[1778881797413,19.25,79016.72,9.0,0.84224,0.00047,6.48954]
[1778881798907,19.25,79013.75,9.0,0.84085,0.00047,6.52651]
[1778881799427,19.25,79011.43,9.0,0.83977,0.00047,6.55532]
[1778881801441,19.25,79009.88,9.0,0.83906,0.00047,6.57428]
[1778881804213,19.25,79008.89,9.0,0.83861,0.00047,6.58619]
[1778881806146,19.25,79008.35,9.0,0.83837,0.00047,6.59246]
[1778881806476,19.25,79013.49,9.0,0.8408,0.00047,6.52803]
[1778881808490,19.24,79014.65,9.0,0.84135,0.00047,6.51326]
[1778881811880,19.24,79015.11,9.0,0.84157,0.00047,6.50729]
[1778881811981,19.24,79020.21,9.0,0.84395,0.00046,6.44347]
[1778881812850,19.24,79025.19,9.0,0.84624,0.00046,6.38124]
[1778881813886,19.24,79025.19,9.0,0.84624,0.00046,6.38124]
[1778881813887,19.24,79025.19,9.0,0.84624,0.00046,6.38124]
[1778881814017,19.24,79025.19,9.0,0.84624,0.00046,6.38124]
[1778881813919,19.24,79025.57,9.0,0.84641,0.00046,6.37655]
[1778881814532,19.24,79020.08,9.0,0.84388,0.00046,6.44517]
[1778881816546,19.24,79018.42,9.0,0.84312,0.00046,6.46583]
[1778881818009,19.24,79018.42,9.0,0.84312,0.00046,6.46583]
[1778881818042,19.24,79015.47,9.0,0.84175,0.00047,6.5026]
[1778881818560,19.24,79016.75,9.0,0.84235,0.00047,6.48649]
[1778881819889,19.24,79016.75,9.0,0.84235,0.00047,6.48649]
[1778881819982,19.24,79022.04,9.0,0.8448,0.00046,6.4203]
[1778881820846,19.24,79025.03,9.0,0.84617,0.00046,6.38294]
[1778881821393,19.24,79025.03,9.0,0.84617,0.00046,6.38294]
[1778881821972,19.24,79021.94,9.0,0.84475,0.00046,6.42156]
[1778881822912,19.24,79021.94,9.0,0.84475,0.00046,6.42156]
[1778881823013,19.24,79019.77,9.0,0.84375,0.00046,6.44864]
[1778881823308,19.24,79019.77,9.0,0.84375,0.00046,6.44864]
[1778881823595,19.24,79018.55,9.0,0.84319,0.00046,6.46381]
[1778881829640,19.24,79017.41,9.0,0.84268,0.00046,6.47747]
[1778881832661,19.24,79012.4,9.0,0.84055,0.00047,6.52908]
[1778881836087,19.24,79012.16,9.0,0.84046,0.00047,6.53169]
[1778881836824,19.24,79012.0,9.0,0.84039,0.00047,6.53349]
[1778881837362,19.24,79011.28,9.0,0.84006,0.00047,6.54229]
[1778881837696,19.24,79013.64,9.0,0.84117,0.00047,6.51258]
[1778881839710,19.24,79015.1,9.0,0.84187,0.00047,6.49399]
[1778881840419,19.24,79015.1,9.0,0.84187,0.00047,6.49399]
[1778881840717,19.23,79020.24,9.0,0.84426,0.00046,6.4296]
[1778881841422,19.23,79020.24,9.0,0.84426,0.00046,6.4296]
[1778881841582,19.23,79020.24,9.0,0.84426,0.00046,6.4296]
[1778881841724,19.23,79021.26,9.0,0.84473,0.00046,6.41678]
[1778881842731,19.23,79016.97,9.0,0.84275,0.00046,6.47033]
[1778881845426,19.23,79016.11,9.0,0.84236,0.00047,6.48083]
[1778881847426,19.23,79015.97,9.0,0.8423,0.00047,6.48229]
[1778881847766,19.23,79025.75,9.0,0.84682,0.00046,6.35992]
[1778881848928,19.23,79025.75,9.0,0.84682,0.00046,6.35992]
[1778881848939,19.23,79025.75,9.0,0.84682,0.00046,6.35992]
[1778881848985,19.23,79026.63,9.0,0.84722,0.00046,6.34894]
[1778881852106,19.23,79026.91,9.0,0.84735,0.00046,6.3455]
[1778881855435,19.23,79027.41,9.0,0.84757,0.00046,6.33939]
[1778881855823,19.23,79027.37,9.0,0.84755,0.00046,6.33993]
[1778881856830,19.23,79032.47,9.0,0.84986,0.00045,6.27627]
[1778881857837,19.23,79033.58,9.0,0.85036,0.00045,6.26253]
[1778881860858,19.23,79034.74,9.0,0.85087,0.00045,6.24847]
[1778881866900,19.24,79035.83,9.0,0.85132,0.00045,6.2358]
[1778881871966,19.24,79035.83,9.0,0.8513,0.00045,6.23643]
[1778881871966,19.24,79035.83,9.0,0.8513,0.00045,6.23643]
[1778881872107,19.24,79035.83,9.0,0.8513,0.00045,6.23643]
[1778881872066,19.24,79034.47,9.0,0.85068,0.00045,6.25355]
[1778881872819,19.24,79034.47,9.0,0.85068,0.00045,6.25355]
[1778881872942,19.24,79029.9,9.0,0.84862,0.00045,6.31072]
[1778881873169,19.24,79029.9,9.0,0.84862,0.00045,6.31072]
[1778881878984,19.24,79028.37,9.0,0.84791,0.00045,6.33005]
[1778881884020,19.24,79028.82,9.0,0.84811,0.00045,6.32459]
[1778881888461,19.24,79028.78,9.0,0.84809,0.00045,6.32521]
[1778881893488,19.24,79028.37,9.0,0.8481,0.00045,6.31983]
[1778881894091,19.24,79030.91,9.0,0.84925,0.00045,6.28816]
[1778881896105,19.24,79032.12,9.0,0.84979,0.00045,6.27322]
[1778881900281,19.24,79033.16,9.0,0.85024,0.00045,6.26063]
[1778881901140,19.24,79038.97,9.0,0.85284,0.00044,6.18828]
[1778881902996,19.24,79039.88,9.0,0.85324,0.00044,6.17715]
[1778881903154,19.25,79034.59,9.0,0.85087,0.00045,6.24334]
[1778881904162,19.25,79032.36,9.0,0.84986,0.00045,6.27129]
[1778881909390,19.25,79032.03,9.0,0.84969,0.00045,6.27578]
[1778881915240,19.25,79031.86,9.0,0.84959,0.00045,6.27855]
[1778881922026,19.25,79031.59,9.0,0.84946,0.00045,6.28226]
[1778881922127,19.25,79031.59,9.0,0.84945,0.00045,6.28251]
[1778881922519,19.25,79031.59,9.0,0.84945,0.00045,6.28251]
[1778881922620,19.25,79031.59,9.0,0.84945,0.00045,6.28259]
[1778881929337,19.25,79030.2,9.0,0.8488,0.00045,6.30044]
[1778881932358,19.25,79027.69,9.0,0.84765,0.00046,6.33196]
[1778881933433,19.25,79027.69,9.0,0.84765,0.00046,6.33196]
[1778881934372,19.25,79023.56,9.0,0.84576,0.00046,6.38357]
[1778881936088,19.25,79023.56,9.0,0.84576,0.00046,6.38357]
[1778881936140,19.25,79019.84,9.0,0.84405,0.00046,6.42998]
[1778881936543,19.25,79019.84,9.0,0.84405,0.00046,6.42998]
[1778881936644,19.25,79023.66,9.0,0.84582,0.00046,6.38217]
[1778881937393,19.25,79031.53,9.0,0.8494,0.00045,6.28396]
[1778881938400,19.25,79033.6,9.0,0.85033,0.00045,6.25809]
[1778881940414,19.25,79035.12,9.0,0.85101,0.00045,6.23933]
[1778881945450,19.25,79036.08,9.0,0.85142,0.00045,6.22806]
[1778881948470,19.26,79037.41,9.0,0.85199,0.00045,6.21196]
[1778881950484,19.26,79038.79,9.0,0.85259,0.00045,6.19529]
[1778881955520,19.26,79042.28,9.0,0.85431,0.00044,6.14187]
[1778881956526,19.26,79043.99,9.0,0.85507,0.00044,6.12045]
[1778881958063,19.26,79043.99,9.0,0.85507,0.00044,6.12045]
[1778881958820,19.26,79044.15,9.0,0.85514,0.00044,6.11835]
[1778881959025,19.26,79044.15,9.0,0.85514,0.00044,6.11835]
[1778881964582,19.26,79044.93,9.0,0.8555,0.00044,6.10826]
[1778881969617,19.26,79045.96,9.0,0.85597,0.00044,6.09501]
[1778881974652,19.26,79045.89,9.0,0.85593,0.00044,6.09606]
[1778881979687,19.26,79045.56,9.0,0.8558,0.00044,6.09973]
[1778881984722,19.25,79046.09,9.0,0.85605,0.00044,6.09271]
[1778881989757,19.25,79046.67,9.0,0.85632,0.00044,6.08513]
[1778881995799,19.25,79046.39,9.0,0.8562,0.00044,6.08848]
[1778881998820,19.26,79044.87,9.0,0.85551,0.00044,6.10805]
[1778881999827,19.26,79041.96,9.0,0.85422,0.00044,6.14446]
[1778882001841,19.25,79040.48,9.0,0.85357,0.00044,6.16258]
[1778882006876,19.25,79038.97,9.0,0.85292,0.00044,6.18081]
[1778882009897,19.25,79037.6,9.0,0.85233,0.00045,6.19729]
[1778882013637,19.25,79037.84,9.0,0.85266,0.00045,6.18302]
[1778882013925,19.25,79035.97,9.0,0.85183,0.00045,6.20614]
[1778882016811,19.25,79035.62,9.0,0.85169,0.00045,6.21004]
[1778882017640,19.25,79035.59,9.0,0.85169,0.00045,6.21018]
[1778882017953,19.25,79035.48,9.0,0.85165,0.00045,6.21132]
[1778882018644,19.25,79035.48,9.0,0.85165,0.00045,6.21132]
[1778882018960,19.25,79035.43,9.0,0.85163,0.00045,6.21172]
[1778882025242,19.24,79035.19,9.0,0.85156,0.00045,6.21378]
[1778882028008,19.24,79034.86,9.0,0.85143,0.00045,6.2172]
[1778882033058,19.24,79034.14,9.0,0.8511,0.00045,6.22633]
[1778882034111,19.24,79034.14,9.0,0.8511,0.00045,6.22633]
[1778882034174,19.24,79033.57,9.0,0.85084,0.00045,6.23356]
[1778882034490,19.24,79033.57,9.0,0.85084,0.00045,6.23356]
[1778882034670,19.24,79033.57,9.0,0.85084,0.00045,6.23356]
[1778882034813,19.24,79033.57,9.0,0.85084,0.00045,6.23356]
[1778882035072,19.24,79040.95,9.0,0.85414,0.00044,6.14165]
[1778882036079,19.24,79043.77,9.0,0.85537,0.00044,6.10676]
[1778882040107,19.25,79045.74,9.0,0.8562,0.00044,6.0834]
[1778882043128,19.25,79047.13,9.0,0.85681,0.00044,6.06595]
[1778882044135,19.25,79048.47,9.0,0.8574,0.00044,6.04924]
[1778882045142,19.25,79050.61,9.0,0.85833,0.00043,6.02262]
[1778882050206,19.26,79050.06,9.0,0.85792,0.00043,6.0344]
[1778882056219,19.26,79051.2,9.0,0.85836,0.00043,6.0218]
[1778882058239,19.26,79051.18,9.0,0.85834,0.00043,6.02244]
[1778882058289,19.27,79047.82,9.0,0.85686,0.00044,6.06458]
[1778882059240,19.27,79045.06,9.0,0.85564,0.00044,6.09922]
[1778882060247,19.27,79042.35,9.0,0.85442,0.00044,6.13368]
[1778882060816,19.27,79042.35,9.0,0.85442,0.00044,6.13368]
[1778882064699,19.27,79040.57,9.0,0.85359,0.00044,6.15716]
[1778882064766,19.27,79040.57,9.0,0.85359,0.00044,6.15716]
[1778882065282,19.27,79037.98,9.0,0.85241,0.00045,6.19007]
[1778882066289,19.28,79035.62,9.0,0.85133,0.00045,6.22007]
[1778882068303,19.28,79033.93,9.0,0.85053,0.00045,6.24226]
[1778882069310,19.28,79032.31,9.0,0.84978,0.00045,6.26301]
[1778882070317,19.28,79030.56,9.0,0.84897,0.00045,6.28536]
[1778882072331,19.29,79023.5,9.0,0.84592,0.00046,6.36367]
[1778882073338,19.29,79022.43,9.0,0.84541,0.00046,6.37741]
[1778882075352,19.29,79020.26,9.0,0.84438,0.00046,6.40521]
[1778882080387,19.29,79020.04,9.0,0.84421,0.00046,6.40968]
[1778882085084,19.3,79018.96,9.0,0.84365,0.00046,6.42479]
[1778882090460,19.3,79017.84,9.0,0.84308,0.00046,6.44034]
[1778882092103,19.3,79017.84,9.0,0.84308,0.00046,6.44034]
[1778882092640,19.31,79013.7,9.0,0.84112,0.00047,6.49249]
[1778882093481,19.31,79010.51,9.0,0.83952,0.00047,6.53512]
[1778882097363,19.32,79009.64,9.0,0.83909,0.00047,6.54649]
[1778882096509,19.32,79008.33,9.0,0.83847,0.00047,6.56279]
[1778882098054,19.32,79005.78,9.0,0.83724,0.00048,6.59507]
[1778882098523,19.32,79000.41,9.0,0.83467,0.00048,6.66185]
[1778882100355,19.32,78996.19,9.0,0.83261,0.00048,6.71498]
[1778882102825,19.32,78995.49,9.0,0.83227,0.00048,6.7239]
[1778882108817,19.33,78995.06,9.0,0.83198,0.00048,6.73125]
[1778882108916,19.33,78993.75,9.0,0.83132,0.00049,6.7482]
[1778882110607,19.33,78990.44,9.0,0.82969,0.00049,6.7896]
[1778882115642,19.34,78988.75,9.0,0.8288,0.00049,6.8122]
[1778882118700,19.34,78988.19,9.0,0.8285,0.00049,6.81961]
[1778882118869,19.34,78990.88,9.0,0.82981,0.00049,6.7865]
[1778882119672,19.34,78993.97,9.0,0.83131,0.00049,6.74845]
[1778882120679,19.34,78995.07,9.0,0.83183,0.00048,6.73514]
[1778882124707,19.34,78997.23,9.0,0.83282,0.00048,6.70977]
[1778882129742,19.35,78997.29,9.0,0.83277,0.00048,6.71097]
[1778882134777,19.36,78997.12,9.0,0.83281,0.00048,6.70435]
[1778882139812,19.36,78995.62,9.0,0.83201,0.00048,6.72491]
[1778882140819,19.36,78993.46,9.0,0.83093,0.00049,6.75241]
[1778882145854,19.37,78992.51,9.0,0.83035,0.00049,6.76727]
[1778882150889,19.39,78992.74,9.0,0.83033,0.00049,6.76777]
[1778882155924,19.39,78992.76,9.0,0.83022,0.00049,6.77057]
[1778882161966,19.41,78992.0,9.0,0.82971,0.00049,6.78356]
[1778882162941,19.41,78992.0,9.0,0.82971,0.00049,6.78356]
[1778882164430,19.41,78992.09,9.0,0.82973,0.00049,6.78311]
[1778882164987,19.41,78993.37,9.0,0.8303,0.00049,6.76871]
[1778882166768,19.42,78994.08,9.0,0.83061,0.00049,6.76066]
[1778882167246,19.42,78999.48,9.0,0.83319,0.00048,6.69467]
[1778882168013,19.42,79007.15,9.0,0.83684,0.00047,6.60026]
[1778882170025,19.42,79003.66,9.0,0.83514,0.00048,6.64449]
[1778882170555,19.42,79003.66,9.0,0.83514,0.00048,6.64449]
[1778882171353,19.42,79001.9,9.0,0.83428,0.00048,6.66672]
[1778882172039,19.43,78999.99,9.0,0.83335,0.00048,6.69076]
[1778882173046,19.43,78998.85,9.0,0.83278,0.00048,6.70526]
[1778882174053,19.43,79000.56,9.0,0.83359,0.00048,6.68451]
[1778882178081,19.43,78999.02,9.0,0.83279,0.00048,6.70516]
[1778882179088,19.43,78996.13,9.0,0.83138,0.00048,6.74123]
[1778882182927,19.44,78995.26,9.0,0.83091,0.00048,6.75313]
[1778882183418,19.44,78995.26,9.0,0.83091,0.00048,6.75313]
[1778882186137,19.44,78993.43,9.0,0.82998,0.00049,6.77689]
[1778882191172,19.45,78993.01,9.0,0.82991,0.00049,6.77306]
[1778882198221,19.45,78993.2,9.0,0.8299,0.00049,6.77313]
[1778882201242,19.46,78991.18,9.0,0.82888,0.00049,6.79904]
[1778882206277,19.46,78990.12,9.0,0.8283,0.00049,6.81356]
[1778882206772,19.46,78990.12,9.0,0.8283,0.00049,6.81356]
[1778882206920,19.46,78990.12,9.0,0.8283,0.00049,6.81356]
[1778882207930,19.46,78989.87,9.0,0.82816,0.00049,6.81729]
[1778882207982,19.46,78989.87,9.0,0.82816,0.00049,6.81729]
[1778882208291,19.47,78988.87,9.0,0.82764,0.00049,6.83025]
[1778882209673,19.47,78988.62,9.0,0.82749,0.00049,6.83396]
[1778882209823,19.47,78988.62,9.0,0.82749,0.00049,6.83396]
[1778882216957,19.48,78987.81,9.0,0.82693,0.00049,6.84821]
[1778882220376,19.49,78985.33,9.0,0.82561,0.00049,6.88106]
[1778882224813,19.5,78984.91,9.0,0.82532,0.00049,6.88841]
[1778882225411,19.5,78982.91,9.0,0.82431,0.0005,6.91348]
[1778882226418,19.5,78981.42,9.0,0.82355,0.0005,6.93225]
[1778882229439,19.51,78980.19,9.0,0.82288,0.0005,6.94874]
[1778882230446,19.51,78978.1,9.0,0.82182,0.0005,6.97479]
[1778882231453,19.51,78976.22,9.0,0.82086,0.0005,6.99821]
[1778882238502,19.51,78975.97,9.0,0.82068,0.0005,7.00249]
[1778882239509,19.52,78974.55,9.0,0.81982,0.0005,7.02362]
[1778882241523,19.55,78973.34,9.0,0.81893,0.0005,7.04524]
[1778882243083,19.55,78973.34,9.0,0.81893,0.0005,7.04524]
[1778882243607,19.56,78973.34,9.0,0.81879,0.0005,7.04868]
[1778882244372,19.56,78973.34,9.0,0.81879,0.0005,7.04868]
[1778882244464,19.56,78946.51,9.0,0.80495,0.00053,7.37355]
[1778882244587,19.56,78946.51,9.0,0.80495,0.00053,7.37355]
[1778882244689,19.56,78946.51,9.0,0.80495,0.00053,7.37355]
[1778882244784,19.56,78893.09,9.0,0.77556,0.00057,8.00298]
[1778882245723,19.56,78893.09,9.0,0.77556,0.00057,8.00298]
[1778882246082,19.56,78893.09,9.0,0.77556,0.00057,8.00298]
[1778882246114,19.56,78882.51,9.0,0.76948,0.00058,8.12329]
[1778882247197,19.54,78889.2,9.0,0.77357,0.00058,8.04262]
[1778882248459,19.54,78901.45,9.0,0.78057,0.00057,7.90122]
[1778882248587,19.54,78903.04,9.0,0.78147,0.00056,7.88274]
[1778882249790,19.54,78903.04,9.0,0.78147,0.00056,7.88274]
[1778882249812,19.54,78903.04,9.0,0.78147,0.00056,7.88274]
[1778882249883,19.54,78908.55,9.0,0.78458,0.00056,7.81826]
[1778882251340,19.54,78908.55,9.0,0.78458,0.00056,7.81826]
[1778882251436,19.53,78916.3,9.0,0.78913,0.00055,7.71582]
[1778882251700,19.53,78921.38,9.0,0.79194,0.00055,7.65582]
[1778882253262,19.53,78921.38,9.0,0.79194,0.00055,7.65582]
[1778882253360,19.53,78924.18,9.0,0.79347,0.00055,7.62265]
[1778882254151,19.53,78924.18,9.0,0.79347,0.00055,7.62265]
[1778882254154,19.53,78931.37,9.0,0.79738,0.00054,7.53714]
[1778882255143,19.53,78950.97,9.0,0.8078,0.00052,7.30214]
[1778882256047,19.53,78950.97,9.0,0.8078,0.00052,7.30214]
[1778882256274,19.54,78960.92,9.0,0.81294,0.00051,7.18214]
[1778882257386,19.54,78959.08,9.0,0.81198,0.00052,7.20492]
[1778882257650,19.54,78955.93,9.0,0.81035,0.00052,7.24309]
[1778882259520,19.54,78954.64,9.0,0.80964,0.00052,7.25952]
[1778882259553,19.54,78954.64,9.0,0.80964,0.00052,7.25952]
[1778882259614,19.54,78954.64,9.0,0.80964,0.00052,7.25952]
[1778882260450,19.54,78946.95,9.0,0.8056,0.00053,7.35255]
[1778882261074,19.54,78932.4,9.0,0.79784,0.00054,7.52707]
[1778882261678,19.54,78924.05,9.0,0.7933,0.00055,7.62637]
[1778882262685,19.54,78923.67,9.0,0.7931,0.00055,7.63076]
[1778882264281,19.54,78923.67,9.0,0.7931,0.00055,7.63076]
[1778882264344,19.54,78923.67,9.0,0.7931,0.00055,7.63076]
[1778882264414,19.54,78928.16,9.0,0.79557,0.00054,7.57699]
[1778882265414,19.54,78935.11,9.0,0.79933,0.00054,7.49394]
[1778882266144,19.54,78943.15,9.0,0.80363,0.00053,7.39746]
[1778882267320,19.54,78944.41,9.0,0.8043,0.00053,7.38233]
[1778882268857,19.54,78943.55,9.0,0.80384,0.00053,7.39267]
[1778882269367,19.54,78942.06,9.0,0.80305,0.00053,7.41063]
[1778882275318,19.54,78942.89,9.0,0.80349,0.00053,7.40067]
[1778882276783,19.54,78946.49,9.0,0.80537,0.00053,7.35784]
[1778882279315,19.54,78946.71,9.0,0.80549,0.00053,7.35524]
[1778882279364,19.54,78945.07,9.0,0.80461,0.00053,7.37517]
[1778882279804,19.54,78938.35,9.0,0.80104,0.00053,7.45584]
[1778882281088,19.54,78938.35,9.0,0.80104,0.00053,7.45584]
[1778882281165,19.54,78931.35,9.0,0.79727,0.00054,7.53954]
[1778882284839,19.54,78932.5,9.0,0.79796,0.00054,7.52444]
[1778882289874,19.54,78930.88,9.0,0.79699,0.00054,7.54573]
[1778882292938,19.55,78931.9,9.0,0.79745,0.00054,7.53569]
[1778882294910,19.55,78933.56,9.0,0.79831,0.00054,7.51655]
[1778882298937,19.56,78932.44,9.0,0.79763,0.00054,7.53165]
[1778882304564,19.56,78931.73,9.0,0.79719,0.00054,7.54132]
[1778882304994,19.57,78932.11,9.0,0.79736,0.00054,7.5376]
[1778882305396,19.57,78933.94,9.0,0.79833,0.00054,7.51621]
[1778882306308,19.59,78943.68,9.0,0.80334,0.00053,7.40417]
[1778882306993,19.59,78949.28,9.0,0.80626,0.00052,7.33754]
[1778882312028,19.59,78950.34,9.0,0.80694,0.00052,7.31585]
[1778882316056,19.6,78953.0,9.0,0.80831,0.00052,7.28445]
[1778882319579,19.6,78953.76,9.0,0.80869,0.00052,7.27567]
[1778882319661,19.6,78954.49,9.0,0.80906,0.00052,7.26707]
[1778882320189,19.6,78957.02,9.0,0.81036,0.00052,7.23676]
[1778882321091,19.6,78961.83,9.0,0.81283,0.00051,7.1789]
[1778882322412,19.6,78961.83,9.0,0.81283,0.00051,7.1789]
[1778882322488,19.6,78963.47,9.0,0.81366,0.00051,7.15938]
[1778882323000,19.6,78963.47,9.0,0.81366,0.00051,7.15938]
[1778882323418,19.6,78971.71,9.0,0.81784,0.00051,7.05979]
[1778882324374,19.6,78971.71,9.0,0.81784,0.00051,7.05979]
[1778882324411,19.6,78984.54,9.0,0.82423,0.00049,6.90409]
[1778882325119,19.61,78987.06,9.0,0.82544,0.00049,6.87402]
[1778882327005,19.61,78986.69,9.0,0.82523,0.00049,6.87926]
[1778882327036,19.61,78986.69,9.0,0.82523,0.00049,6.87926]
[1778882327133,19.61,78984.45,9.0,0.8241,0.00049,6.90728]
[1778882328140,19.61,78983.08,9.0,0.82339,0.00049,6.92465]
[1778882333175,19.62,78983.34,9.0,0.82339,0.00049,6.9247]
[1778882334544,19.62,78983.34,9.0,0.82339,0.00049,6.9247]
[1778882335152,19.63,78983.22,9.0,0.82331,0.00049,6.9268]
[1778882335189,19.63,78979.89,9.0,0.82163,0.0005,6.96796]
[1778882338343,19.63,78979.13,9.0,0.8212,0.0005,6.97834]
[1778882338412,19.63,78976.74,9.0,0.81999,0.0005,7.00794]
[1778882339403,19.63,78974.99,9.0,0.81909,0.0005,7.02971]
[1778882342238,19.64,78972.82,9.0,0.81794,0.0005,7.05751]
[1778882345569,19.64,78970.82,9.0,0.81687,0.00051,7.08315]
[1778882347355,19.65,78970.0,9.0,0.81644,0.00051,7.09352]
[1778882348282,19.65,78963.56,9.0,0.81312,0.00051,7.1722]
[1778882349287,19.65,78955.14,9.0,0.80875,0.00052,7.27423]
[1778882350294,19.65,78952.71,9.0,0.80747,0.00052,7.3039]
[1778882351301,19.65,78951.41,9.0,0.80678,0.00052,7.31964]
[1778882356336,19.66,78950.16,9.0,0.80606,0.00052,7.33617]
[1778882357944,19.66,78950.16,9.0,0.80606,0.00052,7.33617]
[1778882359686,19.66,78950.06,9.0,0.80598,0.00052,7.33799]
[1778882361073,19.66,78950.09,9.0,0.80598,0.00052,7.33804]
[1778882361362,19.66,78950.09,9.0,0.80598,0.00052,7.33804]
[1778882361481,19.66,78943.85,9.0,0.80268,0.00053,7.41301]
[1778882362379,19.67,78938.69,9.0,0.79991,0.00053,7.47518]
[1778882363328,19.67,78938.69,9.0,0.79991,0.00053,7.47518]
[1778882365865,19.67,78937.26,9.0,0.79906,0.00053,7.4939]
[1778882367414,19.68,78934.37,9.0,0.79747,0.00054,7.52907]
[1778882367944,19.68,78934.37,9.0,0.79747,0.00054,7.52907]
[1778882368421,19.68,78932.46,9.0,0.79643,0.00054,7.55208]
[1778882370435,19.68,78931.35,9.0,0.7958,0.00054,7.56596]
[1778882373003,19.68,78931.58,9.0,0.79608,0.00054,7.55341]
[1778882373229,19.68,78931.58,9.0,0.79608,0.00054,7.55341]
[1778882373518,19.68,78931.58,9.0,0.79608,0.00054,7.55341]
[1778882373619,19.69,78935.29,9.0,0.79806,0.00054,7.5099]
[1778882374463,19.69,78937.26,9.0,0.79909,0.00053,7.48699]
[1778882377484,19.69,78938.42,9.0,0.79968,0.00053,7.47409]
[1778882382519,19.69,78938.68,9.0,0.79977,0.00053,7.47208]
[1778882387554,19.7,78938.35,9.0,0.79954,0.00053,7.47707]
[1778882392589,19.7,78938.11,9.0,0.79937,0.00053,7.48092]
[1778882392951,19.7,78938.11,9.0,0.79937,0.00053,7.48092]
[1778882396463,19.7,78937.05,9.0,0.79879,0.00053,7.49386]
[1778882398120,19.71,78937.89,9.0,0.79921,0.00053,7.48446]
[1778882401652,19.71,78936.48,9.0,0.79842,0.00054,7.50191]
[1778882401831,19.71,78936.48,9.0,0.79842,0.00054,7.50191]
[1778882402189,19.71,78936.48,9.0,0.79842,0.00054,7.50191]
[1778882402659,19.71,78939.79,9.0,0.80018,0.00053,7.46286]
[1778882403380,19.71,78939.79,9.0,0.80018,0.00053,7.46286]
[1778882403666,19.71,78947.99,9.0,0.80451,0.00053,7.36555]
[1778882404673,19.71,78956.23,9.0,0.80879,0.00052,7.26741]
[1778882406687,19.72,78957.7,9.0,0.80951,0.00052,7.2507]
[1778882407303,19.72,78957.7,9.0,0.80951,0.00052,7.2507]
[1778882407695,19.72,78967.44,9.0,0.81449,0.00051,7.13412]
[1778882408701,19.72,78970.9,9.0,0.81623,0.00051,7.09278]
[1778882411722,19.72,78972.05,9.0,0.81676,0.0005,7.0801]
[1778882413706,19.72,78972.05,9.0,0.81676,0.0005,7.0801]
[1778882412729,19.72,78975.62,9.0,0.81853,0.0005,7.03743]
[1778882413856,19.72,78975.62,9.0,0.81853,0.0005,7.03743]
[1778882413901,19.73,78973.41,9.0,0.8174,0.0005,7.06457]
[1778882414744,19.73,78960.45,9.0,0.81079,0.00051,7.22092]
[1778882415751,19.73,78962.17,9.0,0.81167,0.00051,7.2005]
[1778882418382,19.73,78959.27,9.0,0.81015,0.00052,7.23599]
[1778882418772,19.73,78956.95,9.0,0.80895,0.00052,7.26378]
[1778882419779,19.73,78955.6,9.0,0.80824,0.00052,7.28009]
[1778882423029,19.73,78954.11,9.0,0.80742,0.00052,7.29907]
[1778882425821,19.74,78950.98,9.0,0.80575,0.00052,7.33727]
[1778882427225,19.74,78950.98,9.0,0.80575,0.00052,7.33727]
[1778882427256,19.74,78949.01,9.0,0.80469,0.00052,7.36154]
[1778882427835,19.74,78947.16,9.0,0.80372,0.00053,7.38356]
[1778882428842,19.74,78944.0,9.0,0.80204,0.00053,7.42145]
[1778882432036,19.74,78943.9,9.0,0.80196,0.00053,7.42321]
[1778882433880,19.75,78939.64,9.0,0.79986,0.00053,7.46387]
[1778882435326,19.75,78939.64,9.0,0.79986,0.00053,7.46387]
[1778882435576,19.75,78939.64,9.0,0.79986,0.00053,7.46387]
[1778882435664,19.75,78939.57,9.0,0.7998,0.00053,7.46515]
[1778882435788,19.75,78939.57,9.0,0.7998,0.00053,7.46515]
[1778882436901,19.75,78948.62,9.0,0.80457,0.00052,7.35795]
[1778882437908,19.75,78952.09,9.0,0.80638,0.00052,7.31682]
[1778882439315,19.75,78952.09,9.0,0.80638,0.00052,7.31682]
[1778882439346,19.75,78952.49,9.0,0.80656,0.00052,7.31279]
[1778882444748,19.76,78952.69,9.0,0.80663,0.00052,7.3111]
[1778882445205,19.76,78955.9,9.0,0.80829,0.00052,7.27298]
[1778882445968,19.76,78960.11,9.0,0.81046,0.00051,7.22263]
[1778882447982,19.76,78961.68,9.0,0.81125,0.00051,7.20419]
[1778882452011,19.76,78962.79,9.0,0.81178,0.00051,7.19182]
[1778882457045,19.77,78962.74,9.0,0.81169,0.00051,7.19393]
[1778882462080,19.77,78963.12,9.0,0.81184,0.00051,7.19063]
[1778882468122,19.78,78963.13,9.0,0.81178,0.00051,7.19203]
[1778882470916,19.78,78963.08,9.0,0.81174,0.00051,7.19288]
[1778882471143,19.78,78966.88,9.0,0.81366,0.00051,7.14784]
[1778882472150,19.78,78976.12,9.0,0.81831,0.0005,7.03711]
[1778882474164,19.78,78977.49,9.0,0.81895,0.0005,7.02155]
[1778882478192,19.79,78973.15,9.0,0.8167,0.0005,7.07567]
[1778882480915,19.79,78973.77,9.0,0.81698,0.0005,7.06902]
[1778882486248,19.8,78979.21,9.0,0.81959,0.0005,7.00608]
[1778882486893,19.8,78979.21,9.0,0.81959,0.0005,7.00608]
[1778882487539,19.8,78979.21,9.0,0.81959,0.0005,7.00608]
[1778882487634,19.8,78980.53,9.0,0.82023,0.0005,6.99068]
[1778882488022,19.8,78980.53,9.0,0.82023,0.0005,6.99068]
[1778882488558,19.8,78980.53,9.0,0.82023,0.0005,6.99068]
[1778882488610,19.8,78980.53,9.0,0.82023,0.0005,6.99068]
[1778882488639,19.8,78989.32,9.0,0.82454,0.00049,6.8852]
[1778882489691,19.81,79004.16,9.0,0.83168,0.00048,6.7063]
[1778882490242,19.81,79004.16,9.0,0.83168,0.00048,6.7063]
[1778882490310,19.81,79004.16,9.0,0.83168,0.00048,6.7063]
[1778882490343,19.81,79007.14,9.0,0.83307,0.00047,6.67079]
[1778882491283,19.81,79005.31,9.0,0.83238,0.00048,6.68288]
[1778882495312,19.82,79006.8,9.0,0.83299,0.00047,6.66732]
[1778882497326,19.85,79005.69,9.0,0.83204,0.00047,6.69144]
[1778882503314,19.97,79005.1,9.0,0.83034,0.00047,6.73489]
[1778882504375,20.05,79002.71,9.0,0.82823,0.00048,6.78824]
[1778882505382,20.05,78996.64,9.0,0.82529,0.00048,6.86145]
[1778882506517,20.06,78995.52,9.0,0.82472,0.00048,6.87545]
[1778882508403,20.06,78994.17,9.0,0.82402,0.00048,6.89277]
[1778882509119,20.06,78994.17,9.0,0.82402,0.00048,6.89277]
[1778882509410,20.06,78992.94,9.0,0.82342,0.00049,6.90768]
[1778882510417,20.06,78991.97,9.0,0.82293,0.00049,6.91948]
[1778882511424,20.06,78990.37,9.0,0.82215,0.00049,6.93875]
[1778882516459,20.07,78989.8,9.0,0.82183,0.00049,6.9465]
[1778882517965,20.07,78989.65,9.0,0.82175,0.00049,6.94847]
[1778882523508,20.07,78988.84,9.0,0.82131,0.00049,6.95919]
[1778882525523,20.07,78987.9,9.0,0.82084,0.00049,6.97069]
[1778882528544,20.07,78989.84,9.0,0.82177,0.00049,6.94809]
[1778882529981,20.07,78989.78,9.0,0.82173,0.00049,6.94899]
[1778882533138,20.08,78989.75,9.0,0.82169,0.00049,6.94989]
[1778882536134,20.08,78989.65,9.0,0.82162,0.00049,6.95162]
[1778882537189,20.08,78989.65,9.0,0.82161,0.00049,6.9518]
[1778882537607,20.08,78995.88,9.0,0.82463,0.00048,6.87785]
[1778882538614,20.08,79000.65,9.0,0.82691,0.00048,6.82128]
[1778882541635,20.08,78996.85,9.0,0.82504,0.00048,6.86762]
[1778882541846,20.08,78996.85,9.0,0.82504,0.00048,6.86762]
[1778882542642,20.08,78993.68,9.0,0.8235,0.00048,6.90563]
[1778882543824,20.08,78993.68,9.0,0.8235,0.00048,6.90563]
[1778882543649,20.09,78992.19,9.0,0.82277,0.00049,6.92358]
[1778882544656,20.09,78988.96,9.0,0.82119,0.00049,6.96218]
[1778882546670,20.09,78987.94,9.0,0.82068,0.00049,6.97459]
[1778882547677,20.09,78986.81,9.0,0.82012,0.00049,6.98815]
[1778882549691,20.09,78988.64,9.0,0.821,0.00049,6.96666]
[1778882550698,20.09,78990.23,9.0,0.82177,0.00049,6.94792]
[1778882556740,20.1,78991.02,9.0,0.82226,0.00049,6.9302]
[1778882560295,20.1,78990.93,9.0,0.82216,0.00049,6.93277]
[1778882560714,20.1,78990.93,9.0,0.82216,0.00049,6.93277]
[1778882560768,20.1,78986.13,9.0,0.81979,0.00049,6.99023]
[1778882561486,20.1,78986.13,9.0,0.81979,0.00049,6.99023]
[1778882561775,20.11,78987.77,9.0,0.82058,0.00049,6.97119]
[1778882562051,20.11,78987.77,9.0,0.82058,0.00049,6.97119]
[1778882562782,20.11,78988.97,9.0,0.82115,0.00049,6.9574]
[1778882564803,20.11,78985.25,9.0,0.81929,0.00049,7.00242]
[1778882565204,20.11,78985.25,9.0,0.81929,0.00049,7.00242]
[1778882565808,20.11,78979.33,9.0,0.81635,0.0005,7.07288]
[1778882567822,20.11,78980.36,9.0,0.81683,0.0005,7.06131]
[1778882570843,20.12,78977.25,9.0,0.81525,0.0005,7.09901]
[1778882571354,20.12,78977.25,9.0,0.81525,0.0005,7.09901]
[1778882571850,20.12,78982.27,9.0,0.81773,0.00049,7.03994]
[1778882572857,20.12,78985.45,9.0,0.81928,0.00049,7.00264]
[1778882573864,20.12,78987.01,9.0,0.82003,0.00049,6.98455]
[1778882575509,20.12,78987.01,9.0,0.82003,0.00049,6.98455]
[1778882575513,20.12,78986.84,9.0,0.81991,0.00049,6.98739]
[1778882577956,20.12,78987.65,9.0,0.82029,0.00049,6.97821]
[1778882578593,20.12,78987.65,9.0,0.82029,0.00049,6.97821]
[1778882578644,20.13,78986.65,9.0,0.81977,0.00049,6.99088]
[1778882579107,20.13,78982.12,9.0,0.81754,0.00049,7.04449]
[1778882580264,20.13,78974.52,9.0,0.81374,0.0005,7.13475]
[1778882580914,20.13,78972.71,9.0,0.81283,0.0005,7.15607]
[1778882584252,20.13,78973.66,9.0,0.81329,0.0005,7.14526]
[1778882584341,20.13,78976.49,9.0,0.81468,0.0005,7.11235]
[1778882584942,20.13,78978.05,9.0,0.81546,0.0005,7.09395]
[1778882587963,20.14,78980.19,9.0,0.81649,0.0005,7.0695]
[1778882592659,20.14,78979.52,9.0,0.81612,0.0005,7.0783]
[1778882592883,20.14,78980.19,9.0,0.81643,0.0005,7.07097]
[1778882592998,20.14,78983.56,9.0,0.81809,0.00049,7.03116]
[1778882594005,20.14,78989.69,9.0,0.82109,0.00049,6.95894]
[1778882599040,20.15,78989.64,9.0,0.82099,0.00049,6.96121]
[1778882602943,20.15,78990.06,9.0,0.82118,0.00049,6.95664]
[1778882603269,20.15,78990.06,9.0,0.82118,0.00049,6.95664]
[1778882603328,20.15,78990.06,9.0,0.82118,0.00049,6.95664]
[1778882606089,20.15,78991.7,9.0,0.82191,0.00049,6.93898]
[1778882611124,20.16,78990.55,9.0,0.82145,0.00049,6.94417]
[1778882614145,20.17,78992.03,9.0,0.82212,0.00049,6.92802]
[1778882615152,20.17,78996.46,9.0,0.82424,0.00048,6.87602]
[1778882616271,20.17,78998.12,9.0,0.825,0.00048,6.85738]
[1778882617166,20.17,78999.37,9.0,0.8256,0.00048,6.84256]
[1778882622201,20.18,78998.76,9.0,0.82518,0.00048,6.85276]
[1778882627236,20.19,78998.67,9.0,0.82505,0.00048,6.85599]
[1778882630257,20.19,79001.97,9.0,0.8266,0.00048,6.81782]
[1778882631264,20.19,79003.25,9.0,0.82719,0.00048,6.80301]
[1778882632966,20.2,79003.48,9.0,0.82729,0.00048,6.80061]
[1778882639231,20.2,79003.63,9.0,0.82732,0.00048,6.79984]
[1778882648383,20.21,79003.93,9.0,0.82729,0.00048,6.80054]
[1778882650429,20.21,79003.89,9.0,0.82726,0.00048,6.80134]
[1778882652415,20.22,79005.45,9.0,0.82796,0.00047,6.78383]
[1778882654429,20.22,79007.75,9.0,0.82902,0.00047,6.75727]
[1778882659464,20.23,79007.62,9.0,0.82889,0.00047,6.76071]
[1778882660978,20.23,79007.62,9.0,0.82889,0.00047,6.76071]
[1778882661166,20.23,79007.62,9.0,0.82889,0.00047,6.76071]
[1778882661478,20.23,79005.49,9.0,0.82785,0.00047,6.78669]
[1778882666513,20.23,79005.78,9.0,0.82792,0.00047,6.78503]
[1778882669534,20.24,78998.0,9.0,0.82416,0.00048,6.87808]
[1778882670541,20.24,78995.68,9.0,0.82304,0.00048,6.90571]
[1778882671150,20.24,78995.68,9.0,0.82304,0.00048,6.90571]
[1778882671548,20.24,78995.17,9.0,0.82298,0.00048,6.90118]
[1778882673562,20.24,78994.1,9.0,0.82245,0.00048,6.91419]
[1778882676746,20.24,78993.81,9.0,0.8223,0.00048,6.91799]
[1778882676847,20.24,78993.66,9.0,0.82222,0.00048,6.91994]
[1778882677590,20.24,78996.39,9.0,0.82353,0.00048,6.88791]
[1778882678597,20.24,78997.68,9.0,0.82414,0.00048,6.87291]
[1778882684639,20.25,78997.52,9.0,0.824,0.00048,6.87629]
[1778882688667,20.25,78999.0,9.0,0.82467,0.00048,6.8598]
[1778882690900,20.25,78998.97,9.0,0.82465,0.00048,6.86042]
[1778882691688,20.26,79007.54,9.0,0.8287,0.00047,6.75966]
[1778882692695,20.26,79011.04,9.0,0.83033,0.00047,6.71865]
[1778882697982,20.26,79011.78,9.0,0.83064,0.00047,6.71101]
[1778882701067,20.26,79012.4,9.0,0.83088,0.00047,6.70481]
[1778882702765,20.26,79014.69,9.0,0.83197,0.00047,6.6773]
[1778882703772,20.26,79015.99,9.0,0.83258,0.00047,6.66176]
[1778882707800,20.27,79017.69,9.0,0.83333,0.00046,6.64264]
[1778882712835,20.27,79017.54,9.0,0.83321,0.00046,6.64581]
[1778882713842,20.27,79019.05,9.0,0.83391,0.00046,6.62784]
[1778882714849,20.27,79020.24,9.0,0.83446,0.00046,6.61368]
[1778882719884,20.27,79021.17,9.0,0.83487,0.00046,6.60321]
[1778882724919,20.27,79020.62,9.0,0.83459,0.00046,6.61036]
[1778882725926,20.27,79019.01,9.0,0.83383,0.00046,6.62977]
[1778882730964,20.28,79018.23,9.0,0.83341,0.00046,6.64058]
[1778882731215,20.28,79018.23,9.0,0.83341,0.00046,6.64058]
[1778882731971,20.28,79016.9,9.0,0.83299,0.00046,6.64586]
[1778882732978,20.28,79014.8,9.0,0.832,0.00047,6.671]
[1778882735374,20.28,79014.66,9.0,0.83192,0.00047,6.67293]
[1778882735999,20.28,79012.63,9.0,0.83095,0.00047,6.69746]
[1778882737006,20.29,79010.41,9.0,0.8299,0.00047,6.72394]
[1778882738013,20.29,79009.36,9.0,0.8294,0.00047,6.73654]
[1778882740029,20.29,79011.17,9.0,0.83024,0.00047,6.71554]
[1778882744878,20.29,79008.65,9.0,0.82901,0.00047,6.74643]
[1778882746070,20.29,79007.32,9.0,0.82837,0.00047,6.76225]
[1778882747966,20.29,79007.32,9.0,0.82837,0.00047,6.76225]
[1778882748014,20.29,79008.57,9.0,0.82894,0.00047,6.74806]
[1778882749635,20.29,79008.64,9.0,0.82897,0.00047,6.74724]
[1778882749665,20.3,79007.62,9.0,0.82846,0.00047,6.76022]
[1778882755133,20.3,79008.0,9.0,0.82854,0.00047,6.758]
[1778882757960,20.31,79007.46,9.0,0.82827,0.00047,6.76484]
[1778882762026,20.31,79007.09,9.0,0.82802,0.00047,6.77103]
[1778882761175,20.31,79005.65,9.0,0.82732,0.00047,6.78845]
[1778882763189,20.32,79007.09,9.0,0.82797,0.00047,6.77233]
[1778882768224,20.32,79006.34,9.0,0.82753,0.00047,6.78339]
[1778882773165,20.33,79007.09,9.0,0.82781,0.00047,6.77633]
[1778882773314,20.33,79007.09,9.0,0.82781,0.00047,6.77633]
[1778882774910,20.33,79010.08,9.0,0.82917,0.00047,6.74245]
[1778882779301,20.34,79011.09,9.0,0.82956,0.00047,6.73255]
[1778882782774,20.34,79011.09,9.0,0.82952,0.00047,6.73356]
[1778882783329,20.35,79012.42,9.0,0.83011,0.00047,6.7189]
[1778882784336,20.35,79015.77,9.0,0.83165,0.00047,6.67992]
[1778882786514,20.35,79015.0,9.0,0.83127,0.00047,6.68952]
[1778882788364,20.36,79012.44,9.0,0.83001,0.00047,6.72138]
[1778882790411,20.36,79012.09,9.0,0.82982,0.00047,6.72606]
[1778882792957,20.36,79011.62,9.0,0.82975,0.00047,6.72231]
[1778882793399,20.36,79010.24,9.0,0.82909,0.00047,6.73869]
[1778882794150,20.36,79010.24,9.0,0.82909,0.00047,6.73869]
[1778882794406,20.37,79007.34,9.0,0.82772,0.00047,6.77305]
[1778882795413,20.37,79009.22,9.0,0.82859,0.00047,6.75136]
[1778882800448,20.37,79007.62,9.0,0.82774,0.00047,6.77242]
[1778882801455,20.38,79005.92,9.0,0.82692,0.00047,6.79282]
[1778882802462,20.38,79007.72,9.0,0.82776,0.00047,6.77206]
[1778882807963,20.38,79008.0,9.0,0.82782,0.00047,6.77046]
[1778882807993,20.38,79003.69,9.0,0.82577,0.00048,6.8215]
[1778882808266,20.38,79003.69,9.0,0.82577,0.00048,6.8215]
[1778882817327,20.4,79004.86,9.0,0.82619,0.00047,6.81097]
[1778882818574,20.4,79006.0,9.0,0.8267,0.00047,6.79832]
[1778882822602,20.4,79004.75,9.0,0.82608,0.00047,6.81378]
[1778882826630,20.4,79006.31,9.0,0.82679,0.00047,6.79622]
[1778882827971,20.4,79006.31,9.0,0.82679,0.00047,6.79622]
[1778882828411,20.4,79006.59,9.0,0.82691,0.00047,6.79331]
[1778882832672,20.41,79008.54,9.0,0.82778,0.00047,6.7717]
[1778882838125,20.41,79009.21,9.0,0.82808,0.00047,6.76408]
[1778882838442,20.41,79008.8,9.0,0.82789,0.00047,6.76895]
[1778882840779,20.41,79010.1,9.0,0.82846,0.00047,6.75458]
[1778882846821,20.42,79010.63,9.0,0.82861,0.00047,6.75099]
[1778882852866,20.43,79011.5,9.0,0.82911,0.00047,6.73265]
[1778882853269,20.43,79011.5,9.0,0.82911,0.00047,6.73265]
[1778882853870,20.43,79013.87,9.0,0.8302,0.00047,6.7053]
[1778882858905,20.44,79013.97,9.0,0.83015,0.00047,6.70657]
[1778882860919,20.44,79012.68,9.0,0.82951,0.00047,6.72265]
[1778882865954,20.45,79012.88,9.0,0.82951,0.00047,6.7226]
[1778882870990,20.46,79012.84,9.0,0.82941,0.00047,6.72535]
[1778882876030,20.47,79012.22,9.0,0.82903,0.00047,6.73483]
[1778882881065,20.47,79012.77,9.0,0.8292,0.00047,6.73054]
[1778882882072,20.47,79015.08,9.0,0.83027,0.00047,6.70362]
[1778882884536,20.48,79015.51,9.0,0.83046,0.00047,6.69892]
[1778882890128,20.48,79015.63,9.0,0.83048,0.00047,6.69852]
[1778882897177,20.48,79015.71,9.0,0.83047,0.00047,6.69873]
[1778882904226,20.49,79015.98,9.0,0.83055,0.00046,6.69671]
[1778882907978,20.49,79015.98,9.0,0.83055,0.00046,6.69671]
[1778882910899,20.49,79015.98,9.0,0.83052,0.00046,6.69736]
[1778882916722,20.49,79016.93,9.0,0.83112,0.00046,6.67666]
[1778882916964,20.49,79016.93,9.0,0.83112,0.00046,6.67666]
[1778882917080,20.49,79016.93,9.0,0.83112,0.00046,6.67666]
[1778882917318,20.49,79015.4,9.0,0.83039,0.00047,6.69492]
[1778882923033,20.5,79016.25,9.0,0.83076,0.00046,6.68558]
[1778882923196,20.5,79016.25,9.0,0.83076,0.00046,6.68558]
[1778882929203,20.5,79017.58,9.0,0.83135,0.00046,6.6707]
[1778882932985,20.5,79017.08,9.0,0.83109,0.00046,6.67729]
[1778882935993,20.5,79016.77,9.0,0.83092,0.00046,6.68179]
[1778882936094,20.5,79015.72,9.0,0.83041,0.00047,6.69441]
[1778882936456,20.5,79013.33,9.0,0.8293,0.00047,6.72235]
[1778882941491,20.51,79013.03,9.0,0.82914,0.00047,6.72646]
[1778882948540,20.51,79009.79,9.0,0.82759,0.00047,6.76509]
[1778882949547,20.51,79008.25,9.0,0.82683,0.00047,6.78385]
[1778882951043,20.51,79008.25,9.0,0.82683,0.00047,6.78385]
[1778882951561,20.51,79012.8,9.0,0.82895,0.00047,6.73107]
[1778882952916,20.51,79012.8,9.0,0.82895,0.00047,6.73107]
[1778882953041,20.51,79012.8,9.0,0.82895,0.00047,6.73107]
[1778882953074,20.52,79014.8,9.0,0.82986,0.00047,6.70847]
[1778882955589,20.52,79016.08,9.0,0.83043,0.00046,6.69403]
[1778882958994,20.52,79016.43,9.0,0.83058,0.00046,6.69032]
[1778882964652,20.52,79017.08,9.0,0.83083,0.00046,6.68408]
[1778882968001,20.52,79016.83,9.0,0.8307,0.00046,6.6872]
[1778882968451,20.53,79016.75,9.0,0.83065,0.00046,6.68851]
[1778882973715,20.53,79016.74,9.0,0.8308,0.00046,6.67897]
[1778882978750,20.53,79016.75,9.0,0.83077,0.00046,6.67982]
[1778882983785,20.54,79016.57,9.0,0.83065,0.00046,6.68286]
[1778882988820,20.54,79016.33,9.0,0.8305,0.00046,6.68655]
[1778882993859,20.54,79016.72,9.0,0.83065,0.00046,6.68291]
[1778882997994,20.54,79016.76,9.0,0.83065,0.00046,6.68297]
[1778883001921,20.55,79016.42,9.0,0.83046,0.00046,6.68765]
[1778883007957,20.55,79016.31,9.0,0.83036,0.00046,6.69009]
[1778883012993,20.55,79016.38,9.0,0.83036,0.00046,6.69008]
[1778883016883,20.55,79016.38,9.0,0.83036,0.00046,6.69008]
[1778883017021,20.55,79022.72,9.0,0.83327,0.00046,6.61675]
[1778883017429,20.55,79022.72,9.0,0.83327,0.00046,6.61675]
[1778883018028,20.55,79028.54,9.0,0.83593,0.00045,6.54866]
[1778883019035,20.56,79029.77,9.0,0.83647,0.00045,6.53464]
[1778883022058,20.56,79033.94,9.0,0.83834,0.00045,6.48631]
[1778883024072,20.56,79035.5,9.0,0.83901,0.00045,6.46896]
[1778883027975,20.56,79035.5,9.0,0.83901,0.00045,6.46896]
[1778883028398,20.57,79035.5,9.0,0.83894,0.00045,6.47078]
[1778883031121,20.57,79044.12,9.0,0.84293,0.00044,6.36061]
[1778883032128,20.57,79045.9,9.0,0.84369,0.00044,6.34042]
[1778883035149,20.57,79039.38,9.0,0.84078,0.00045,6.41728]
[1778883035955,20.57,79039.38,9.0,0.84078,0.00045,6.41728]
[1778883036156,20.57,79032.93,9.0,0.83788,0.00045,6.49273]
[1778883040184,20.58,79031.75,9.0,0.83735,0.00045,6.5066]
[1778883042982,20.58,79031.77,9.0,0.83735,0.00045,6.50638]
[1778883043322,20.58,79031.77,9.0,0.83735,0.00045,6.50638]
[1778883050254,20.58,79031.69,9.0,0.83731,0.00045,6.50743]
[1778883051979,20.58,79031.61,9.0,0.83728,0.00045,6.50837]
[1778883052270,20.58,79035.63,9.0,0.83909,0.00045,6.46145]
[1778883053277,20.58,79039.22,9.0,0.84069,0.00045,6.4196]
[1778883054284,20.58,79037.97,9.0,0.84013,0.00045,6.43432]
[1778883059319,20.58,79038.35,9.0,0.84028,0.00045,6.43043]
[1778883060483,20.58,79037.42,9.0,0.83986,0.00045,6.4414]
[1778883061333,20.58,79032.84,9.0,0.83778,0.00045,6.49535]
[1778883063725,20.58,79032.13,9.0,0.83745,0.00045,6.50403]
[1778883064355,20.58,79029.71,9.0,0.83632,0.00045,6.53304]
[1778883065362,20.58,79026.69,9.0,0.83494,0.00046,6.56861]
[1778883069390,20.59,79025.33,9.0,0.83427,0.00046,6.58562]
[1778883071886,20.59,79026.29,9.0,0.83468,0.00046,6.57526]
[1778883077970,20.59,79026.5,9.0,0.83474,0.00046,6.57368]
[1778883080763,20.6,79026.38,9.0,0.83461,0.00046,6.57707]
[1778883081474,20.6,79027.59,9.0,0.83511,0.00046,6.5641]
[1778883083193,20.6,79027.59,9.0,0.83511,0.00046,6.5641]
[1778883086511,20.61,79028.39,9.0,0.83539,0.00045,6.55711]
[1778883086559,20.61,79028.39,9.0,0.83539,0.00045,6.55711]
[1778883086632,20.61,79028.39,9.0,0.83539,0.00045,6.55711]
[1778883086732,20.62,79029.61,9.0,0.83589,0.00045,6.54409]
[1778883087517,20.62,79036.52,9.0,0.83901,0.00045,6.46358]
[1778883092551,20.62,79036.62,9.0,0.83918,0.00045,6.45365]
[1778883097021,20.62,79037.37,9.0,0.83951,0.00045,6.44508]
[1778883097035,20.62,79037.37,9.0,0.83951,0.00045,6.44508]
[1778883097074,20.62,79037.34,9.0,0.83949,0.00045,6.44555]
[1778883098214,20.62,79037.34,9.0,0.83949,0.00045,6.44555]
[1778883098247,20.62,79036.2,9.0,0.83898,0.00045,6.45889]
[1778883104530,20.62,79035.98,9.0,0.83887,0.00045,6.46163]
[1778883104756,20.62,79035.98,9.0,0.83887,0.00045,6.46163]
[1778883104858,20.63,79035.98,9.0,0.83887,0.00045,6.46175]
[1778883111684,20.63,79035.85,9.0,0.8388,0.00045,6.46348]
[1778883117504,20.63,79035.98,9.0,0.83885,0.00045,6.46211]
[1778883118003,20.63,79035.98,9.0,0.83885,0.00045,6.46211]
[1778883124024,20.63,79036.31,9.0,0.83899,0.00045,6.45855]
[1778883127429,20.63,79037.57,9.0,0.83955,0.00045,6.44401]
[1778883131833,20.63,79039.06,9.0,0.8402,0.00045,6.42705]
[1778883132840,20.63,79040.79,9.0,0.84097,0.00044,6.40698]
[1778883134351,20.63,79047.56,9.0,0.84395,0.00044,6.32823]
[1778883134854,20.63,79050.81,9.0,0.84537,0.00044,6.2906]
[1778883137320,20.63,79051.78,9.0,0.84578,0.00044,6.27957]
[1778883137414,20.63,79053.89,9.0,0.84668,0.00043,6.25528]
[1778883137986,20.63,79053.89,9.0,0.84668,0.00043,6.25528]
[1778883138039,20.63,79055.12,9.0,0.84721,0.00043,6.24127]
[1778883139327,20.63,79055.12,9.0,0.84721,0.00043,6.24127]
[1778883139396,20.63,79052.19,9.0,0.84592,0.00044,6.27571]
[1778883139889,20.64,79051.04,9.0,0.84541,0.00044,6.28938]
[1778883141318,20.64,79051.04,9.0,0.84541,0.00044,6.28938]
[1778883142348,20.64,79051.04,9.0,0.8454,0.00044,6.28964]
[1778883142416,20.64,79052.64,9.0,0.84609,0.00043,6.27127]
[1778883142969,20.64,79052.64,9.0,0.84609,0.00043,6.27127]
[1778883145320,20.64,79052.63,9.0,0.84606,0.00043,6.27195]
[1778883148555,20.64,79052.59,9.0,0.84602,0.00043,6.27325]
[1778883153228,20.65,79052.87,9.0,0.84629,0.00043,6.2605]
[1778883154654,20.65,79053.28,9.0,0.84645,0.00043,6.25629]
[1778883158209,20.65,79054.27,9.0,0.84684,0.00043,6.24566]
[1778883160848,20.65,79054.0,9.0,0.84671,0.00043,6.2494]
[1778883167078,20.66,79054.63,9.0,0.84689,0.00043,6.2444]
[1778883168001,20.66,79054.63,9.0,0.84689,0.00043,6.2444]
[1778883173117,20.66,79055.14,9.0,0.84706,0.00043,6.2399]
[1778883175134,20.67,79052.67,9.0,0.84596,0.00043,6.26946]
[1778883176141,20.67,79050.84,9.0,0.84515,0.00044,6.29098]
[1778883181180,20.67,79047.17,9.0,0.84351,0.00044,6.33471]
[1778883182187,20.67,79045.51,9.0,0.84277,0.00044,6.35417]
[1778883185208,20.67,79043.47,9.0,0.84186,0.00044,6.37826]
[1778883190244,20.67,79042.94,9.0,0.8416,0.00044,6.38491]
[1778883192645,20.68,79043.91,9.0,0.84202,0.00044,6.37383]
[1778883192810,20.68,79043.91,9.0,0.84202,0.00044,6.37383]
[1778883193265,20.68,79036.18,9.0,0.83857,0.00045,6.46406]
[1778883194148,20.68,79036.18,9.0,0.83857,0.00045,6.46406]
[1778883194272,20.68,79037.53,9.0,0.83918,0.00045,6.44833]
[1778883199307,20.68,79038.22,9.0,0.83945,0.00045,6.4412]
[1778883204342,20.68,79038.22,9.0,0.83939,0.00045,6.44273]
[1778883209381,20.69,79038.29,9.0,0.83938,0.00045,6.44313]
[1778883211168,20.69,79038.29,9.0,0.83938,0.00045,6.44313]
[1778883211169,20.69,79038.29,9.0,0.83938,0.00045,6.44313]
[1778883211395,20.69,79038.58,9.0,0.83973,0.00045,6.42849]
[1778883211672,20.69,79038.58,9.0,0.83973,0.00045,6.42849]
[1778883212402,20.69,79037.73,9.0,0.83935,0.00045,6.43837]
[1778883217437,20.69,79037.42,9.0,0.83921,0.00045,6.44196]
[1778883223006,20.69,79037.48,9.0,0.83924,0.00045,6.44126]
[1778883228434,20.69,79036.77,9.0,0.83892,0.00045,6.44945]
[1778883233549,20.69,79037.41,9.0,0.83921,0.00045,6.44196]
[1778883238585,20.69,79038.38,9.0,0.83964,0.00045,6.43071]
[1778883244768,20.69,79037.48,9.0,0.83924,0.00045,6.44119]
[1778883251508,20.69,79037.82,9.0,0.83939,0.00045,6.43726]
[1778883257987,20.69,79037.84,9.0,0.8394,0.00045,6.4371]
[1778883259732,20.69,79039.94,9.0,0.84033,0.00045,6.41274]
[1778883262229,20.69,79039.86,9.0,0.84029,0.00045,6.41369]
[1778883268796,20.69,79036.88,9.0,0.8389,0.00045,6.45009]
[1778883274250,20.7,79036.72,9.0,0.83898,0.00045,6.44224]
[1778883274350,20.7,79036.61,9.0,0.83891,0.00045,6.44427]
[1778883274839,20.7,79032.46,9.0,0.83704,0.00045,6.49243]
[1778883275845,20.7,79030.01,9.0,0.83592,0.00045,6.52123]
[1778883278233,20.7,79029.64,9.0,0.83574,0.00045,6.52583]
[1778883280627,20.7,79029.14,9.0,0.83548,0.00045,6.53243]
[1778883280910,20.71,79028.0,9.0,0.83494,0.00045,6.54617]
[1778883281889,20.71,79024.6,9.0,0.83338,0.00046,6.58583]
[1778883285917,20.71,79029.17,9.0,0.83548,0.00045,6.53247]
[1778883286925,20.71,79027.73,9.0,0.83483,0.00046,6.54906]
[1778883289945,20.7,79026.58,9.0,0.83432,0.00046,6.56201]
[1778883291791,20.7,79027.4,9.0,0.8347,0.00046,6.55236]
[1778883296994,20.7,79027.19,9.0,0.83463,0.00046,6.55406]
[1778883302031,20.7,79027.4,9.0,0.83475,0.00046,6.55105]
[1778883303788,20.7,79027.44,9.0,0.83477,0.00046,6.55047]
[1778883304046,20.7,79031.0,9.0,0.83639,0.00045,6.50905]
[1778883307066,20.7,79032.7,9.0,0.83717,0.00045,6.48915]
[1778883312101,20.7,79031.61,9.0,0.83668,0.00045,6.5016]
[1778883313006,20.7,79031.61,9.0,0.83668,0.00045,6.5016]
[1778883313803,20.7,79031.6,9.0,0.83668,0.00045,6.50167]
[1778883313999,20.7,79031.6,9.0,0.83668,0.00045,6.50167]
[1778883314115,20.7,79031.51,9.0,0.83664,0.00045,6.50266]
[1778883317136,20.7,79030.52,9.0,0.8362,0.00045,6.514]
[1778883318116,20.7,79030.52,9.0,0.8362,0.00045,6.514]
[1778883318143,20.7,79027.66,9.0,0.83491,0.00046,6.54712]
[1778883319150,20.7,79025.23,9.0,0.8338,0.00046,6.5752]
[1778883321164,20.69,79024.23,9.0,0.83335,0.00046,6.58651]
[1778883324337,20.69,79024.27,9.0,0.83339,0.00046,6.58574]
[1778883324363,20.69,79024.27,9.0,0.83339,0.00046,6.58574]
[1778883325193,20.69,79018.87,9.0,0.83091,0.00046,6.64804]
[1778883326200,20.69,79016.87,9.0,0.83,0.00046,6.67098]
[1778883328240,20.69,79017.39,9.0,0.83025,0.00046,6.6647]
[1778883328803,20.69,79017.35,9.0,0.83024,0.00046,6.66492]
[1778883334256,20.68,79017.74,9.0,0.83068,0.00046,6.64811]
[1778883335263,20.69,79016.14,9.0,0.82993,0.00046,6.66679]
[1778883341305,20.68,79016.99,9.0,0.83034,0.00046,6.65655]
[1778883345333,20.68,79015.77,9.0,0.8298,0.00046,6.67005]
[1778883349797,20.68,79015.48,9.0,0.82966,0.00047,6.67357]
[1778883350368,20.68,79019.72,9.0,0.83162,0.00046,6.62445]
[1778883357417,20.69,79020.11,9.0,0.83176,0.00046,6.62107]
[1778883358375,20.69,79020.11,9.0,0.83176,0.00046,6.62107]
[1778883361445,20.69,79022.97,9.0,0.83304,0.00046,6.58871]
[1778883363459,20.69,79024.64,9.0,0.83377,0.00046,6.57037]
[1778883368000,20.69,79024.45,9.0,0.83365,0.00046,6.57325]
[1778883370717,20.7,79024.3,9.0,0.83357,0.00046,6.57548]
[1778883372989,20.7,79024.3,9.0,0.83357,0.00046,6.57548]
[1778883378051,20.7,79023.4,9.0,0.83311,0.00046,6.58715]
[1778883383599,20.7,79023.4,9.0,0.83308,0.00046,6.58787]
[1778883387627,20.71,79020.47,9.0,0.83171,0.00046,6.62237]
[1778883388634,20.71,79018.3,9.0,0.8307,0.00046,6.6476]
[1778883390209,20.71,79018.31,9.0,0.8307,0.00046,6.64754]
[1778883392662,20.71,79016.98,9.0,0.83029,0.00046,6.65227]
[1778883393017,20.71,79016.98,9.0,0.83029,0.00046,6.65227]
[1778883395678,20.71,79016.94,9.0,0.83026,0.00046,6.65285]
[1778883395683,20.71,79014.54,9.0,0.82915,0.00047,6.68068]
[1778883397698,20.71,79013.01,9.0,0.82843,0.00047,6.69842]
[1778883398009,20.71,79013.01,9.0,0.82843,0.00047,6.69842]
[1778883400626,20.71,79013.01,9.0,0.82843,0.00047,6.69842]
[1778883403258,20.71,79011.27,9.0,0.82762,0.00047,6.71851]
[1778883403740,20.71,79009.78,9.0,0.82692,0.00047,6.73572]
[1778883405658,20.71,79009.91,9.0,0.82698,0.00047,6.73417]
[1778883408262,20.71,79009.91,9.0,0.82698,0.00047,6.73413]
[1778883411797,20.71,79010.96,9.0,0.82748,0.00047,6.72179]
[1778883417018,20.71,79011.07,9.0,0.82754,0.00047,6.72043]
[1778883417979,20.71,79011.15,9.0,0.82758,0.00047,6.71949]
[1778883423207,20.71,79010.61,9.0,0.82733,0.00047,6.72567]
[1778883423211,20.71,79012.1,9.0,0.82803,0.00047,6.7084]
[1778883424890,20.71,79013.56,9.0,0.82871,0.00047,6.69151]
[1778883428011,20.71,79013.7,9.0,0.82877,0.00047,6.68993]
[1778883434471,20.71,79012.87,9.0,0.82838,0.00047,6.6997]
[1778883438261,20.71,79012.43,9.0,0.82817,0.00047,6.70484]
[1778883439546,20.71,79012.36,9.0,0.82814,0.00047,6.70569]
[1778883440655,20.71,79012.38,9.0,0.82815,0.00047,6.70547]
[1778883440665,20.71,79012.38,9.0,0.82815,0.00047,6.70547]
[1778883440673,20.71,79012.38,9.0,0.82815,0.00047,6.70547]
[1778883440751,20.71,79012.38,9.0,0.82814,0.00047,6.70549]
[1778883441650,20.71,79012.38,9.0,0.82814,0.00047,6.70549]
[1778883441685,20.71,79012.38,9.0,0.82814,0.00047,6.70549]
[1778883441752,20.71,79012.37,9.0,0.82814,0.00047,6.70561]
[1778883443017,20.71,79011.78,9.0,0.82786,0.00047,6.71244]
[1778883444539,20.71,79011.35,9.0,0.82766,0.00047,6.71743]
[1778883445030,20.71,79012.66,9.0,0.82827,0.00047,6.70228]
[1778883448004,20.71,79013.14,9.0,0.8285,0.00047,6.69675]
[1778883448464,20.71,79013.14,9.0,0.8285,0.00047,6.69675]
[1778883456107,20.71,79012.91,9.0,0.82858,0.00047,6.68883]
[1778883459369,20.71,79013.24,9.0,0.82874,0.00047,6.68509]
[1778883460135,20.71,79016.63,9.0,0.83031,0.00046,6.64592]
[1778883461142,20.71,79017.83,9.0,0.83086,0.00046,6.63211]
[1778883466177,20.71,79018.16,9.0,0.83095,0.00046,6.62989]
[1778883469198,20.71,79020.46,9.0,0.832,0.00046,6.60359]
[1778883474233,20.72,79019.09,9.0,0.83134,0.00046,6.6201]
[1778883479268,20.72,79018.68,9.0,0.83113,0.00046,6.62539]
[1778883484303,20.72,79019.35,9.0,0.83142,0.00046,6.61817]
[1778883485226,20.72,79019.35,9.0,0.83142,0.00046,6.61817]
[1778883485577,20.72,79019.35,9.0,0.83142,0.00046,6.61817]
[1778883485635,20.72,79020.98,9.0,0.83217,0.00046,6.59941]
[1778883486317,20.72,79023.59,9.0,0.83337,0.00046,6.56904]
[1778883487324,20.72,79025.03,9.0,0.83404,0.00046,6.55226]
[1778883489338,20.72,79026.78,9.0,0.83484,0.00046,6.53182]
[1778883490345,20.72,79028.19,9.0,0.83549,0.00045,6.51542]
[1778883492359,20.72,79026.21,9.0,0.83459,0.00046,6.53829]
[1778883493019,20.72,79026.21,9.0,0.83459,0.00046,6.53829]
[1778883493334,20.72,79026.21,9.0,0.83459,0.00046,6.53829]
[1778883493366,20.72,79027.34,9.0,0.83511,0.00046,6.52513]
[1778883495380,20.72,79028.37,9.0,0.83558,0.00045,6.5131]
[1778883498912,20.72,79028.36,9.0,0.83558,0.00045,6.51317]
[1778883503171,20.72,79029.27,9.0,0.836,0.00045,6.50241]
[1778883503549,20.72,79029.27,9.0,0.836,0.00045,6.50241]
[1778883503615,20.72,79029.99,9.0,0.83633,0.00045,6.49404]
[1778883504443,20.72,79033.13,9.0,0.83774,0.00045,6.45762]
[1778883509478,20.72,79032.66,9.0,0.83753,0.00045,6.46323]
[1778883513014,20.72,79032.8,9.0,0.83779,0.00045,6.45079]
[1778883513333,20.72,79032.8,9.0,0.83779,0.00045,6.45079]
[1778883516232,20.72,79032.86,9.0,0.83782,0.00045,6.45017]
[1778883521562,20.72,79033.2,9.0,0.83796,0.00045,6.44644]
[1778883526601,20.72,79033.12,9.0,0.83792,0.00045,6.44754]
[1778883531636,20.72,79032.93,9.0,0.83783,0.00045,6.44991]
[1778883535094,20.72,79033.01,9.0,0.83786,0.00045,6.44906]
[1778883535193,20.72,79033.01,9.0,0.83786,0.00045,6.44906]
[1778883535664,20.72,79030.73,9.0,0.83683,0.00045,6.47552]
[1778883536547,20.72,79030.73,9.0,0.83683,0.00045,6.47552]
[1778883536671,20.72,79027.24,9.0,0.83525,0.00046,6.51596]
[1778883537332,20.72,79027.24,9.0,0.83525,0.00046,6.51596]
[1778883537678,20.72,79023.19,9.0,0.83338,0.00046,6.56319]
[1778883538685,20.72,79022.24,9.0,0.83294,0.00046,6.57444]
[1778883539321,20.72,79022.24,9.0,0.83294,0.00046,6.57444]
[1778883544727,20.72,79022.84,9.0,0.83321,0.00046,6.56744]
[1778883549762,20.72,79022.45,9.0,0.83306,0.00046,6.57133]
[1778883552308,20.72,79022.05,9.0,0.83288,0.00046,6.57572]
[1778883557819,20.72,79022.63,9.0,0.83318,0.00046,6.56826]
[1778883559321,20.72,79022.63,9.0,0.83318,0.00046,6.56826]
[1778883563334,20.72,79022.16,9.0,0.83299,0.00046,6.57311]
[1778883565875,20.71,79021.07,9.0,0.8325,0.00046,6.58538]
[1778883566176,20.71,79021.07,9.0,0.8325,0.00046,6.58538]
[1778883566268,20.71,79021.07,9.0,0.8325,0.00046,6.58538]
[1778883566882,20.71,79019.92,9.0,0.83198,0.00046,6.59856]
[1778883567889,20.71,79017.19,9.0,0.83071,0.00046,6.6303]
[1778883571917,20.72,79014.86,9.0,0.82982,0.00047,6.6467]
[1778883578013,20.72,79014.15,9.0,0.82948,0.00047,6.65508]
[1778883582605,20.72,79013.99,9.0,0.82939,0.00047,6.65719]
[1778883582994,20.72,79012.99,9.0,0.82892,0.00047,6.66892]
[1778883588020,20.72,79012.89,9.0,0.82887,0.00047,6.67011]
[1778883588440,20.72,79012.89,9.0,0.82887,0.00047,6.67011]
[1778883588530,20.72,79011.46,9.0,0.8282,0.00047,6.6868]
[1778883591050,20.72,79009.82,9.0,0.82743,0.00047,6.70579]
[1778883592057,20.72,79010.84,9.0,0.82791,0.00047,6.694]
[1778883597092,20.72,79010.19,9.0,0.82753,0.00047,6.70327]
[1778883605157,20.73,79010.17,9.0,0.82749,0.00047,6.70415]
[1778883608009,20.73,79009.57,9.0,0.82721,0.00047,6.71107]
[1778883612686,20.73,79009.9,9.0,0.82737,0.00047,6.70721]
[1778883613213,20.73,79007.92,9.0,0.82644,0.00047,6.73005]
[1778883618248,20.73,79007.58,9.0,0.82629,0.00047,6.73376]
[1778883623283,20.72,79006.72,9.0,0.82589,0.00047,6.7435]
[1778883627865,20.72,79006.51,9.0,0.8258,0.00047,6.74577]
[1778883627904,20.72,79006.53,9.0,0.82581,0.00047,6.74548]
[1778883628585,20.72,79003.05,9.0,0.82417,0.00048,6.78542]
[1778883629325,20.72,78998.69,9.0,0.82209,0.00048,6.83558]
[1778883630332,20.72,78996.94,9.0,0.82125,0.00048,6.85591]
[1778883633037,20.72,78996.9,9.0,0.82143,0.00048,6.84564]
[1778883635367,20.73,78995.08,9.0,0.82052,0.00048,6.86724]
[1778883636278,20.73,78995.08,9.0,0.82052,0.00048,6.86724]
[1778883636374,20.73,78993.97,9.0,0.81998,0.00048,6.88015]
[1778883637333,20.73,78993.97,9.0,0.81998,0.00048,6.88015]
[1778883637403,20.73,78993.97,9.0,0.81998,0.00048,6.88015]
[1778883637495,20.73,78991.17,9.0,0.81861,0.00049,6.91275]
[1778883638388,20.73,78989.62,9.0,0.81784,0.00049,6.93092]
[1778883641620,20.73,78989.05,9.0,0.81753,0.00049,6.93815]
[1778883641687,20.73,78982.64,9.0,0.81438,0.00049,7.01197]
[1778883642416,20.73,78975.71,9.0,0.81094,0.0005,7.09141]
[1778883643914,20.73,78970.32,9.0,0.80824,0.0005,7.15296]
[1778883644430,20.74,78966.67,9.0,0.8064,0.00051,7.19451]
[1778883647889,20.74,78966.57,9.0,0.80635,0.00051,7.19566]
[1778883648404,20.74,78966.6,9.0,0.80636,0.00051,7.19533]
[1778883648566,20.74,78972.46,9.0,0.80931,0.0005,7.12869]
[1778883649465,20.74,78979.15,9.0,0.81263,0.00049,7.05246]
[1778883650472,20.74,78980.55,9.0,0.81332,0.00049,7.03665]
[1778883651479,20.74,78983.65,9.0,0.81484,0.00049,7.00139]
[1778883653493,20.74,78984.99,9.0,0.81547,0.00049,6.98658]
[1778883658530,20.74,78984.99,9.0,0.81541,0.00049,6.98798]
[1778883668018,20.75,78984.52,9.0,0.81516,0.00049,6.99391]
[1778883669606,20.76,78985.6,9.0,0.81558,0.00049,6.98395]
[1778883671620,20.76,78987.33,9.0,0.81641,0.00049,6.9647]
[1778883672990,20.76,78987.33,9.0,0.81641,0.00049,6.9647]
[1778883682697,20.77,78986.4,9.0,0.81582,0.00049,6.9786]
[1778883687353,20.77,78986.3,9.0,0.81574,0.00049,6.9803]
[1778883687382,20.77,78986.3,9.0,0.81574,0.00049,6.9803]
[1778883687769,20.77,78987.95,9.0,0.81651,0.00049,6.96226]
[1778883688739,20.78,78992.72,9.0,0.81882,0.00048,6.90793]
[1778883689746,20.78,78994.24,9.0,0.81953,0.00048,6.89087]
[1778883694781,20.78,78995.31,9.0,0.82022,0.00048,6.86858]
[1778883698022,20.78,78995.54,9.0,0.82032,0.00048,6.86621]
[1778883702652,20.78,78995.07,9.0,0.82007,0.00048,6.87224]
[1778883707872,20.79,78995.27,9.0,0.82013,0.00048,6.8707]
[1778883713915,20.79,78996.55,9.0,0.82071,0.00048,6.85682]
[1778883718021,20.79,78995.92,9.0,0.8204,0.00048,6.86434]
[1778883720380,20.79,78996.84,9.0,0.82082,0.00048,6.85431]
[1778883720964,20.79,79002.15,9.0,0.82335,0.00048,6.7935]
[1778883721381,20.79,79002.15,9.0,0.82335,0.00048,6.7935]
[1778883721580,20.79,79002.15,9.0,0.82335,0.00048,6.7935]
[1778883721777,20.79,79002.15,9.0,0.82335,0.00048,6.7935]
[1778883721971,20.79,79009.69,9.0,0.82691,0.00047,6.70701]
[1778883723069,20.79,79014.15,9.0,0.82898,0.00047,6.65598]
[1778883724994,20.8,79015.41,9.0,0.82956,0.00047,6.64171]
[1778883725142,20.8,79015.41,9.0,0.82956,0.00047,6.64171]
[1778883726001,20.8,79018.04,9.0,0.83077,0.00046,6.61153]
[1778883726557,20.8,79018.04,9.0,0.83077,0.00046,6.61153]
[1778883727008,20.8,79020.53,9.0,0.83192,0.00046,6.583]
[1778883727841,20.8,79020.53,9.0,0.83192,0.00046,6.583]
[1778883728015,20.8,79022.77,9.0,0.83294,0.00046,6.55738]
[1778883728850,20.8,79022.77,9.0,0.83294,0.00046,6.55738]
[1778883729022,20.8,79023.34,9.0,0.83319,0.00046,6.55105]
[1778883733850,20.8,79023.64,9.0,0.83329,0.00046,6.54861]
[1778883734057,20.8,79025.95,9.0,0.83434,0.00046,6.52221]
[1778883735351,20.8,79026.83,9.0,0.83473,0.00046,6.51235]
[1778883736071,20.8,79027.41,9.0,0.83498,0.00046,6.50595]
[1778883739356,20.81,79027.19,9.0,0.83484,0.00046,6.5094]
[1778883740099,20.81,79027.15,9.0,0.83481,0.00046,6.51016]
[1778883740861,20.81,79027.15,9.0,0.83481,0.00046,6.51016]
[1778883740961,20.81,79027.15,9.0,0.8348,0.00046,6.51046]
[1778883741360,20.81,79027.15,9.0,0.8348,0.00046,6.51046]
[1778883741461,20.81,79027.3,9.0,0.83486,0.00046,6.50903]
[1778883742362,20.81,79027.3,9.0,0.83486,0.00046,6.50903]
[1778883742861,20.81,79027.3,9.0,0.83486,0.00046,6.50903]
[1778883743028,20.81,79027.3,9.0,0.83486,0.00046,6.50903]
[1778883743062,20.81,79027.3,9.0,0.83486,0.00046,6.50903]
[1778883743386,20.81,79027.35,9.0,0.83487,0.00046,6.50875]
[1778883743782,20.81,79030.14,9.0,0.83612,0.00045,6.4769]
[1778883748021,20.82,79031.15,9.0,0.83655,0.00045,6.46594]
[1778883748453,20.82,79031.25,9.0,0.83657,0.00045,6.46548]
[1778883754197,20.82,79032.22,9.0,0.83714,0.00045,6.44545]
[1778883755380,20.82,79032.22,9.0,0.83714,0.00045,6.44545]
[1778883755467,20.82,79032.22,9.0,0.83714,0.00045,6.44545]
[1778883755559,20.83,79032.3,9.0,0.83714,0.00045,6.44525]
[1778883756383,20.83,79032.3,9.0,0.83714,0.00045,6.44525]
[1778883756484,20.83,79032.7,9.0,0.83731,0.00045,6.441]
[1778883759328,20.83,79032.54,9.0,0.83722,0.00045,6.44321]
[1778883760387,20.83,79032.54,9.0,0.8372,0.00045,6.44394]
[1778883760487,20.83,79032.31,9.0,0.83708,0.00045,6.44695]
[1778883763390,20.83,79032.19,9.0,0.83701,0.00045,6.44869]
[1778883763416,20.84,79032.43,9.0,0.83709,0.00045,6.44662]
[1778883769899,20.84,79032.6,9.0,0.83711,0.00045,6.44607]
[1778883769909,20.84,79032.6,9.0,0.83709,0.00045,6.44676]
[1778883770398,20.84,79032.6,9.0,0.83709,0.00045,6.44676]
[1778883770499,20.84,79033.79,9.0,0.83761,0.00045,6.43339]
[1778883773009,20.84,79033.32,9.0,0.8374,0.00045,6.4388]
[1778883773318,20.85,79033.31,9.0,0.83737,0.00045,6.43962]
[1778883779368,20.85,79033.1,9.0,0.83723,0.00045,6.44309]
[1778883780379,20.86,79034.38,9.0,0.83775,0.00045,6.42971]
[1778883783312,20.86,79034.43,9.0,0.83773,0.00045,6.43018]
[1778883784913,20.86,79035.22,9.0,0.83808,0.00045,6.42143]
[1778883785071,20.86,79035.22,9.0,0.83808,0.00045,6.42143]
[1778883785160,20.86,79034.59,9.0,0.83778,0.00045,6.42905]
[1778883785329,20.86,79034.59,9.0,0.83778,0.00045,6.42905]
[1778883785414,20.86,79029.71,9.0,0.83556,0.00045,6.48558]
[1778883788032,20.86,79029.32,9.0,0.83538,0.00045,6.49034]
[1778883788126,20.86,79030.51,9.0,0.8359,0.00045,6.47691]
[1778883791685,20.87,79030.36,9.0,0.8358,0.00045,6.47948]
[1778883795429,20.87,79030.63,9.0,0.83588,0.00045,6.47749]
[1778883795484,20.87,79032.74,9.0,0.83682,0.00045,6.45349]
[1778883800520,20.88,79032.89,9.0,0.83683,0.00045,6.45334]
[1778883805939,20.88,79033.17,9.0,0.83691,0.00045,6.45137]
[1778883806040,20.88,79033.13,9.0,0.83688,0.00045,6.45214]
[1778883811596,20.89,79033.32,9.0,0.8371,0.00045,6.44089]
[1778883813448,20.89,79033.34,9.0,0.8371,0.00045,6.44098]
[1778883813548,20.89,79033.34,9.0,0.83708,0.00045,6.44131]
[1778883816631,20.89,79035.17,9.0,0.83787,0.00045,6.42124]
[1778883818029,20.89,79035.17,9.0,0.83787,0.00045,6.42124]
[1778883822440,20.9,79034.59,9.0,0.83754,0.00045,6.42961]
[1778883822459,20.9,79034.59,9.0,0.83754,0.00045,6.42961]
[1778883823271,20.9,79034.59,9.0,0.83754,0.00045,6.42961]
[1778883822675,20.9,79033.91,9.0,0.83722,0.00045,6.43776]
[1778883823458,20.9,79033.91,9.0,0.83722,0.00045,6.43776]
[1778883823681,20.9,79034.21,9.0,0.83736,0.00045,6.43426]
[1778883827709,20.9,79035.68,9.0,0.83803,0.00045,6.41716]
[1778883828771,20.9,79035.68,9.0,0.83803,0.00045,6.41716]
[1778883834929,20.9,79035.69,9.0,0.83804,0.00045,6.41691]
[1778883836772,20.9,79037.31,9.0,0.83877,0.00045,6.39817]
[1778883837779,20.9,79041.42,9.0,0.8406,0.00044,6.35092]
[1778883843821,20.9,79041.02,9.0,0.84041,0.00044,6.35583]
[1778883848856,20.9,79043.24,9.0,0.84139,0.00044,6.3305]
[1778883852884,20.9,79044.61,9.0,0.84198,0.00044,6.31502]
[1778883858022,20.9,79043.79,9.0,0.84161,0.00044,6.32466]
[1778883859606,20.9,79044.2,9.0,0.84179,0.00044,6.32004]
[1778883864968,20.9,79044.8,9.0,0.84204,0.00044,6.31351]
[1778883867989,20.9,79048.56,9.0,0.84368,0.00044,6.27047]
[1778883868996,20.91,79049.91,9.0,0.84427,0.00044,6.25507]
[1778883870009,20.91,79048.18,9.0,0.84351,0.00044,6.2751]
[1778883873018,20.91,79049.11,9.0,0.84412,0.00044,6.25368]
[1778883876968,20.91,79049.61,9.0,0.84432,0.00044,6.24836]
[1778883882087,20.91,79050.36,9.0,0.84461,0.00044,6.24078]
[1778883887122,20.91,79050.3,9.0,0.84455,0.00044,6.24224]
[1778883891150,20.92,79048.4,9.0,0.8437,0.00044,6.26466]
[1778883892157,20.92,79045.67,9.0,0.84249,0.00044,6.29614]
[1778883897192,20.92,79046.25,9.0,0.84273,0.00044,6.28986]
[1778883898032,20.92,79046.25,9.0,0.84273,0.00044,6.28986]
[1778883899316,20.92,79046.22,9.0,0.84272,0.00044,6.29028]
[1778883904622,20.92,79045.06,9.0,0.84219,0.00044,6.30396]
[1778883909685,20.92,79046.1,9.0,0.84264,0.00044,6.29238]
[1778883913304,20.92,79048.66,9.0,0.84375,0.00044,6.26327]
[1778883914313,20.92,79046.03,9.0,0.84259,0.00044,6.29359]
[1778883915954,20.92,79045.69,9.0,0.84244,0.00044,6.29757]
[1778883918026,20.92,79045.62,9.0,0.8424,0.00044,6.2985]
[1778883918341,20.92,79046.85,9.0,0.84294,0.00044,6.28444]
[1778883920356,20.92,79045.08,9.0,0.84216,0.00044,6.30495]
[1778883920583,20.92,79045.08,9.0,0.84216,0.00044,6.30495]
[1778883921362,20.92,79030.25,9.0,0.83553,0.00045,6.47532]
[1778883922084,20.92,79030.25,9.0,0.83553,0.00045,6.47532]
[1778883922369,20.92,79033.01,9.0,0.83678,0.00045,6.44351]
[1778883923376,20.92,79034.94,9.0,0.83765,0.00045,6.42126]
[1778883925315,20.92,79034.83,9.0,0.8376,0.00045,6.42246]
[1778883925458,20.92,79034.83,9.0,0.8376,0.00045,6.42246]
[1778883930688,20.92,79033.45,9.0,0.83697,0.00045,6.43855]
[1778883932596,20.92,79033.82,9.0,0.83736,0.00045,6.42308]
[1778883932647,20.92,79033.82,9.0,0.83736,0.00045,6.42308]
[1778883933320,20.92,79033.82,9.0,0.83736,0.00045,6.42308]
[1778883933326,20.92,79033.82,9.0,0.83736,0.00045,6.42308]
[1778883933356,20.92,79031.6,9.0,0.83636,0.00045,6.44849]
[1778883933446,20.92,79030.47,9.0,0.83585,0.00045,6.46146]
[1778883939488,20.92,79030.51,9.0,0.83589,0.00045,6.46034]
[1778883944523,20.92,79032.15,9.0,0.83666,0.00045,6.44097]
[1778883953246,20.92,79031.53,9.0,0.83639,0.00045,6.44781]
[1778883956607,20.92,79029.01,9.0,0.83525,0.00045,6.47654]
[1778883961643,20.91,79028.69,9.0,0.83514,0.00045,6.4795]
[1778883966677,20.91,79028.83,9.0,0.83521,0.00045,6.47757]
[1778883968692,20.91,79026.33,9.0,0.83406,0.00046,6.5066]
[1778883973326,20.91,79026.45,9.0,0.8341,0.00046,6.5055]
[1778883977148,20.92,79026.45,9.0,0.83408,0.00046,6.50605]
[1778883977249,20.92,79027.27,9.0,0.83445,0.00046,6.49691]
[1778883977754,20.92,79030.21,9.0,0.83578,0.00045,6.46332]
[1778883978761,20.92,79033.15,9.0,0.8371,0.00045,6.42976]
[1778883984663,20.92,79033.51,9.0,0.83722,0.00045,6.42659]
[1778883984819,20.92,79033.51,9.0,0.83722,0.00045,6.42659]
[1778883985325,20.92,79033.51,9.0,0.83722,0.00045,6.42659]
[1778883985416,20.92,79033.51,9.0,0.83723,0.00045,6.42647]
[1778883992185,20.92,79033.47,9.0,0.83722,0.00045,6.42668]
[1778883993428,20.92,79028.65,9.0,0.83525,0.00045,6.47081]
[1778883994313,20.92,79028.65,9.0,0.83525,0.00045,6.47081]
[1778883994401,20.92,79024.65,9.0,0.83344,0.00046,6.51659]
[1778883995880,20.92,79028.23,9.0,0.83508,0.00045,6.47516]
[1778884001081,20.92,79028.14,9.0,0.83506,0.00045,6.47569]
[1778884006186,20.92,79028.31,9.0,0.83515,0.00045,6.47337]
[1778884010985,20.91,79026.83,9.0,0.83452,0.00046,6.4894]
[1778884011993,20.91,79025.59,9.0,0.83396,0.00046,6.50349]
[1778884017028,20.91,79025.84,9.0,0.8341,0.00046,6.49988]
[1778884022063,20.91,79026.02,9.0,0.83421,0.00046,6.49707]
[1778884027098,20.9,79026.37,9.0,0.8344,0.00046,6.49237]
[1778884033140,20.9,79026.5,9.0,0.83449,0.00046,6.4901]
[1778884038175,20.9,79026.08,9.0,0.83432,0.00046,6.49427]
[1778884041196,20.9,79027.19,9.0,0.83484,0.00046,6.48113]
[1778884046232,20.9,79027.99,9.0,0.83523,0.00045,6.4714]
[1778884052274,20.89,79027.41,9.0,0.8352,0.00046,6.46645]
[1778884057310,20.89,79027.03,9.0,0.83505,0.00046,6.4703]
[1778884058191,20.89,79027.03,9.0,0.83505,0.00046,6.4703]
[1778884058197,20.89,79027.03,9.0,0.83505,0.00046,6.4703]
[1778884058317,20.89,79027.11,9.0,0.83509,0.00046,6.46928]
[1778884059207,20.89,79027.11,9.0,0.83509,0.00046,6.46928]
[1778884059225,20.89,79027.11,9.0,0.83509,0.00046,6.46928]
[1778884059232,20.89,79027.11,9.0,0.83509,0.00046,6.46928]
[1778884059324,20.89,79026.86,9.0,0.83498,0.00046,6.47205]
[1778884064974,20.89,79026.84,9.0,0.83498,0.00046,6.47195]
[1778884072415,20.89,79026.91,9.0,0.83506,0.00046,6.4701]
[1778884077450,20.89,79026.62,9.0,0.83494,0.00046,6.47294]
[1778884080779,20.88,79027.06,9.0,0.83515,0.00046,6.46758]
[1778884081478,20.88,79020.95,9.0,0.83236,0.00046,6.5377]
[1778884082485,20.88,79017.22,9.0,0.83064,0.00046,6.58035]
[1778884083045,20.88,79017.22,9.0,0.83064,0.00046,6.58035]
[1778884083484,20.88,79017.22,9.0,0.83064,0.00046,6.58035]
[1778884087520,20.88,79015.79,9.0,0.82997,0.00046,6.59698]
[1778884088023,20.88,79015.79,9.0,0.82997,0.00046,6.59698]
[1778884088400,20.88,79015.79,9.0,0.82997,0.00046,6.59698]
[1778884092558,20.88,79013.66,9.0,0.82897,0.00047,6.62155]
[1778884098041,20.88,79013.17,9.0,0.82874,0.00047,6.62719]
[1778884098866,20.88,79013.17,9.0,0.82874,0.00047,6.62718]
[1778884098909,20.88,79010.12,9.0,0.82732,0.00047,6.66216]
[1778884099605,20.88,79008.29,9.0,0.82645,0.00047,6.68314]
[1778884106654,20.89,79008.1,9.0,0.8263,0.00047,6.6869]
[1778884108031,20.89,79008.1,9.0,0.8263,0.00047,6.6869]
[1778884113703,20.9,79007.97,9.0,0.82637,0.00047,6.67938]
[1778884118738,20.9,79007.22,9.0,0.82603,0.00047,6.68763]
[1778884128808,20.89,79007.22,9.0,0.82606,0.00047,6.68682]
[1778884130822,20.89,79008.45,9.0,0.82665,0.00047,6.6726]
[1778884135857,20.89,79009.08,9.0,0.82695,0.00047,6.66515]
[1778884140892,20.89,79009.43,9.0,0.82713,0.00047,6.66094]
[1778884143169,20.89,79009.43,9.0,0.82713,0.00047,6.66094]
[1778884143917,20.89,79014.24,9.0,0.82937,0.00047,6.60603]
[1778884144924,20.89,79016.24,9.0,0.83028,0.00046,6.58348]
[1778884149959,20.9,79017.16,9.0,0.83064,0.00046,6.57468]
[1778884152224,20.9,79017.46,9.0,0.83076,0.00046,6.57166]
[1778884152324,20.9,79015.82,9.0,0.82998,0.00046,6.5909]
[1778884152980,20.9,79014.51,9.0,0.82936,0.00047,6.60633]
[1778884153987,20.91,79013.47,9.0,0.82886,0.00047,6.61863]
[1778884157008,20.91,79011.37,9.0,0.82783,0.00047,6.64376]
[1778884162309,20.91,79010.96,9.0,0.82759,0.00047,6.64976]
[1778884162410,20.91,79013.42,9.0,0.82872,0.00047,6.6219]
[1778884163050,20.92,79016.96,9.0,0.83036,0.00046,6.5817]
[1778884164057,20.92,79018.21,9.0,0.83092,0.00046,6.56778]
[1778884166071,20.92,79019.95,9.0,0.83169,0.00046,6.54871]
[1778884167078,20.92,79023.6,9.0,0.83336,0.00046,6.50694]
[1778884168085,20.92,79029.6,9.0,0.83608,0.00045,6.43861]
[1778884168885,20.92,79029.6,9.0,0.83608,0.00045,6.43861]
[1778884169385,20.92,79029.6,9.0,0.83608,0.00045,6.43861]
[1778884169404,20.92,79031.66,9.0,0.837,0.00045,6.41521]
[1778884170888,20.92,79032.18,9.0,0.83723,0.00045,6.40951]
[1778884171106,20.93,79033.08,9.0,0.83783,0.00045,6.38846]
[1778884172391,20.93,79033.08,9.0,0.83783,0.00045,6.38846]
[1778884172410,20.93,79034.33,9.0,0.83838,0.00045,6.37441]
[1778884175308,20.93,79034.33,9.0,0.83836,0.00045,6.37506]
[1778884175409,20.93,79035.31,9.0,0.83879,0.00045,6.36413]
[1778884177148,20.93,79036.58,9.0,0.83934,0.00045,6.34991]
[1778884177897,20.93,79036.58,9.0,0.83934,0.00045,6.34991]
[1778884178155,20.93,79038.8,9.0,0.84033,0.00045,6.32447]
[1778884180901,20.93,79038.23,9.0,0.84007,0.00045,6.33117]
[1778884180902,20.93,79038.23,9.0,0.84007,0.00045,6.33117]
[1778884181176,20.93,79036.93,9.0,0.83949,0.00045,6.34616]
[1778884183190,20.93,79035.68,9.0,0.83892,0.00045,6.3606]
[1778884188409,20.94,79035.11,9.0,0.83861,0.00045,6.3687]
[1778884188510,20.94,79036.5,9.0,0.83922,0.00045,6.35313]
[1778884192253,20.94,79038.16,9.0,0.83994,0.00045,6.33458]
[1778884197288,20.94,79046.02,9.0,0.84341,0.00044,6.24464]
[1778884198295,20.94,79050.88,9.0,0.84554,0.00044,6.189]
[1778884200309,20.94,79052.53,9.0,0.84624,0.00043,6.17049]
[1778884203330,20.94,79056.52,9.0,0.84794,0.00043,6.12541]
[1778884205315,20.95,79056.52,9.0,0.84793,0.00043,6.12569]
[1778884210382,20.95,79056.19,9.0,0.84773,0.00043,6.13113]
[1778884211309,20.95,79056.19,9.0,0.84773,0.00043,6.13113]
[1778884212394,20.95,79057.38,9.0,0.84822,0.00043,6.11802]
[1778884215415,20.96,79058.48,9.0,0.84866,0.00043,6.10627]
[1778884215709,20.96,79058.48,9.0,0.84866,0.00043,6.10627]
[1778884216422,20.96,79064.93,9.0,0.85142,0.00042,6.03232]
[1778884217429,20.96,79066.86,9.0,0.85224,0.00042,6.01024]
[1778884224478,20.96,79069.05,9.0,0.85315,0.00042,5.98555]
[1778884229513,20.96,79069.04,9.0,0.85313,0.00042,5.98608]
[1778884236563,20.96,79068.85,9.0,0.85324,0.00042,5.97781]
[1778884242605,20.96,79068.67,9.0,0.85315,0.00042,5.98033]
[1778884243405,20.96,79068.67,9.0,0.85315,0.00042,5.98033]
[1778884243612,20.96,79070.8,9.0,0.85404,0.00042,5.95605]
[1778884244619,20.96,79075.21,9.0,0.85588,0.00042,5.90575]
[1778884245626,20.96,79077.23,9.0,0.85671,0.00041,5.88285]
[1778884247640,20.96,79073.49,9.0,0.85514,0.00042,5.92598]
[1778884248647,20.96,79071.36,9.0,0.85425,0.00042,5.95047]
[1778884249654,20.96,79069.85,9.0,0.85361,0.00042,5.96785]
[1778884254689,20.97,79069.22,9.0,0.8533,0.00042,5.97625]
[1778884259724,20.97,79069.66,9.0,0.85347,0.00042,5.97168]
[1778884262746,20.97,79077.4,9.0,0.85669,0.00041,5.88356]
[1778884267780,20.97,79077.99,9.0,0.85689,0.00041,5.87787]
[1778884270801,20.98,79079.12,9.0,0.85731,0.00041,5.86649]
[1778884274009,20.98,79079.13,9.0,0.85726,0.00041,5.86793]
[1778884277313,20.99,79080.63,9.0,0.85783,0.00041,5.85214]
[1778884278857,20.99,79082.17,9.0,0.85839,0.00041,5.83663]
[1778884279864,21.0,79085.87,9.0,0.85988,0.00041,5.79518]
[1778884283892,21.01,79084.65,9.0,0.85927,0.00041,5.81204]
[1778884288927,21.02,79085.24,9.0,0.85936,0.00041,5.80975]
[1778884292955,21.02,79083.7,9.0,0.85889,0.00041,5.81762]
[1778884297991,21.03,79084.82,9.0,0.85929,0.00041,5.80656]
[1778884303027,21.03,79083.5,9.0,0.85869,0.00041,5.82322]
[1778884307567,21.04,79076.13,9.0,0.85562,0.00042,5.90784]
[1778884308264,21.04,79065.02,9.0,0.85093,0.00042,6.03504]
[1778884309069,21.04,79064.58,9.0,0.85073,0.00042,6.04045]
[1778884314104,21.05,79064.26,9.0,0.85052,0.00043,6.04602]
[1778884319139,21.05,79065.55,9.0,0.851,0.00042,6.03326]
[1778884327195,21.06,79064.8,9.0,0.85056,0.00042,6.04503]
[1778884333238,21.07,79065.59,9.0,0.85081,0.00042,6.03833]
[1778884334245,21.07,79070.38,9.0,0.85282,0.00042,5.98419]
[1778884336259,21.07,79069.02,9.0,0.85221,0.00042,6.0006]
[1778884339280,21.08,79066.13,9.0,0.85094,0.00042,6.03482]
[1778884344315,21.09,79065.79,9.0,0.85072,0.00042,6.04064]
[1778884349350,21.09,79065.96,9.0,0.85072,0.00042,6.04066]
[1778884354385,21.1,79066.1,9.0,0.85092,0.00042,6.02999]
[1778884360428,21.1,79066.74,9.0,0.85112,0.00042,6.02471]
[1778884362441,21.11,79068.65,9.0,0.8519,0.00042,6.00384]
[1778884367476,21.11,79069.94,9.0,0.85236,0.00042,5.9914]
[1778884376539,21.13,79069.85,9.0,0.85217,0.00042,5.99646]
[1778884381574,21.13,79070.44,9.0,0.85234,0.00042,5.99199]
[1778884386609,21.14,79070.96,9.0,0.85247,0.00042,5.98832]
[1778884390637,21.15,79069.23,9.0,0.85168,0.00042,6.00968]
[1778884395672,21.15,79069.22,9.0,0.8516,0.00042,6.01184]
[1778884400707,21.16,79068.86,9.0,0.85138,0.00042,6.0179]
[1778884403730,21.16,79063.67,9.0,0.84914,0.00043,6.07793]
[1778884404737,21.17,79062.1,9.0,0.84845,0.00043,6.09605]
[1778884409772,21.17,79062.12,9.0,0.84841,0.00043,6.09722]
[1778884410779,21.17,79059.17,9.0,0.84714,0.00043,6.13097]
[1778884415814,21.18,79059.81,9.0,0.84758,0.00043,6.1139]
[1778884420853,21.18,79059.51,9.0,0.8474,0.00043,6.11858]
[1778884426902,21.18,79060.07,9.0,0.84761,0.00043,6.113]
[1778884433944,21.19,79059.77,9.0,0.8474,0.00043,6.11858]
[1778884437363,21.19,79058.39,9.0,0.84677,0.00043,6.13525]
[1778884437972,21.19,79054.11,9.0,0.84492,0.00043,6.18376]
[1778884443007,21.2,79053.62,9.0,0.84467,0.00043,6.19021]
[1778884446734,21.2,79053.37,9.0,0.84455,0.00043,6.19337]
[1778884446836,21.2,79051.37,9.0,0.84367,0.00044,6.21636]
[1778884447035,21.2,79047.29,9.0,0.84189,0.00044,6.26261]
[1778884448910,21.2,79042.41,9.0,0.83973,0.00044,6.31803]
[1778884449314,21.2,79042.41,9.0,0.83973,0.00044,6.31803]
[1778884452946,21.2,79041.59,9.0,0.83937,0.00044,6.32725]
[1778884460126,21.2,79037.25,9.0,0.83745,0.00045,6.37618]
[1778884461133,21.2,79034.33,9.0,0.83614,0.00045,6.40917]
[1778884462708,21.2,79034.33,9.0,0.83614,0.00045,6.40917]
[1778884463264,21.2,79030.85,9.0,0.83458,0.00045,6.44832]
[1778884464154,21.2,79029.42,9.0,0.83394,0.00045,6.46432]
[1778884467175,21.19,79026.85,9.0,0.8328,0.00046,6.4928]
[1778884468196,21.19,79026.85,9.0,0.8328,0.00046,6.4928]
[1778884468509,21.19,79025.42,9.0,0.83216,0.00046,6.50875]
[1778884469189,21.19,79023.19,9.0,0.83113,0.00046,6.53405]
[1778884475231,21.2,79023.16,9.0,0.83124,0.00046,6.52565]
[1778884478252,21.2,79021.98,9.0,0.83067,0.00046,6.5398]
[1778884482331,21.21,79022.64,9.0,0.83092,0.00046,6.53342]
[1778884483288,21.21,79028.14,9.0,0.83343,0.00045,6.47137]
[1778884485302,21.21,79029.09,9.0,0.83384,0.00045,6.46118]
[1778884490337,21.21,79028.9,9.0,0.83377,0.00045,6.46302]
[1778884494457,21.21,79028.38,9.0,0.83355,0.00045,6.46835]
[1778884494802,21.21,79028.38,9.0,0.83355,0.00045,6.46835]
[1778884494881,21.21,79028.66,9.0,0.83369,0.00045,6.465]
[1778884495372,21.21,79041.13,9.0,0.83929,0.00044,6.32356]
[1778884496379,21.21,79046.89,9.0,0.84184,0.00044,6.25826]
[1778884499252,21.21,79047.56,9.0,0.84213,0.00044,6.25079]
[1778884499705,21.21,79053.51,9.0,0.84472,0.00043,6.18344]
[1778884500407,21.21,79054.98,9.0,0.84535,0.00043,6.16694]
[1778884502421,21.21,79051.23,9.0,0.84371,0.00044,6.20978]
[1778884507456,21.21,79051.13,9.0,0.84365,0.00044,6.21152]
[1778884509470,21.21,79046.93,9.0,0.8418,0.00044,6.25935]
[1778884516522,21.21,79046.39,9.0,0.84155,0.00044,6.26586]
[1778884518326,21.21,79046.34,9.0,0.84152,0.00044,6.26648]
[1778884518605,21.21,79044.75,9.0,0.84082,0.00044,6.28455]
[1778884521315,21.21,79044.5,9.0,0.84071,0.00044,6.28744]
[1778884523335,21.21,79044.54,9.0,0.84072,0.00044,6.28701]
[1778884523714,21.21,79044.5,9.0,0.8407,0.00044,6.28752]
[1778884525307,21.21,79044.5,9.0,0.8407,0.00044,6.28752]
[1778884525585,21.21,79044.47,9.0,0.84069,0.00044,6.28791]
[1778884526840,21.21,79044.47,9.0,0.84069,0.00044,6.28791]
[1778884526941,21.21,79044.47,9.0,0.84069,0.00044,6.28794]
[1778884528607,21.21,79043.43,9.0,0.84023,0.00044,6.29977]
[1778884529342,21.21,79043.43,9.0,0.84023,0.00044,6.29977]
[1778884529845,21.21,79043.43,9.0,0.84023,0.00044,6.29977]
[1778884530622,21.21,79038.68,9.0,0.83812,0.00045,6.35359]
[1778884531629,21.21,79036.03,9.0,0.83715,0.00045,6.37248]
[1778884536882,21.21,79036.1,9.0,0.83719,0.00045,6.37133]
[1778884542307,21.21,79035.48,9.0,0.83693,0.00045,6.37784]
[1778884548748,21.21,79035.34,9.0,0.83689,0.00045,6.37881]
[1778884553783,21.21,79034.9,9.0,0.83671,0.00045,6.38337]
[1778884555797,21.21,79033.99,9.0,0.83631,0.00045,6.3935]
[1778884560832,21.2,79033.78,9.0,0.83624,0.00045,6.39536]
[1778884565867,21.2,79034.28,9.0,0.83648,0.00045,6.38919]
[1778884570902,21.2,79034.71,9.0,0.83669,0.00045,6.38385]
[1778884575937,21.2,79034.78,9.0,0.83674,0.00045,6.3826]
[1778884580972,21.2,79034.95,9.0,0.83684,0.00045,6.38022]
[1778884586007,21.2,79034.64,9.0,0.83672,0.00045,6.38328]
[1778884588422,21.2,79034.63,9.0,0.83672,0.00045,6.38322]
[1778884589030,21.2,79039.45,9.0,0.83888,0.00045,6.3285]
[1778884590037,21.19,79042.76,9.0,0.84035,0.00044,6.29095]
[1778884595933,21.2,79042.45,9.0,0.84042,0.00044,6.28354]
[1778884596033,21.2,79042.45,9.0,0.84042,0.00044,6.28361]
[1778884596079,21.2,79040.74,9.0,0.83966,0.00044,6.30299]
[1778884597086,21.2,79039.76,9.0,0.83922,0.00045,6.31413]
[1778884599935,21.2,79039.95,9.0,0.83931,0.00045,6.31199]
[1778884600036,21.2,79040.47,9.0,0.83954,0.00044,6.30608]
[1778884600107,21.2,79042.12,9.0,0.84027,0.00044,6.28738]
[1778884605142,21.2,79042.4,9.0,0.84039,0.00044,6.28436]
[1778884609317,21.2,79042.25,9.0,0.84032,0.00044,6.28617]
[1778884609411,21.2,79042.23,9.0,0.84031,0.00044,6.28646]
[1778884613198,21.2,79043.75,9.0,0.84097,0.00044,6.26932]
[1778884615212,21.2,79042.27,9.0,0.84032,0.00044,6.2862]
[1778884620247,21.2,79042.45,9.0,0.84039,0.00044,6.28432]
[1778884623268,21.2,79045.81,9.0,0.84187,0.00044,6.24632]
[1778884624275,21.2,79056.18,9.0,0.84639,0.00043,6.1289]
[1778884625282,21.2,79056.86,9.0,0.84667,0.00043,6.12144]
[1778884630317,21.2,79057.65,9.0,0.84704,0.00043,6.11168]
[1778884635352,21.2,79057.75,9.0,0.84707,0.00043,6.11103]
[1778884642404,21.2,79057.83,9.0,0.84708,0.00043,6.11071]
[1778884647439,21.2,79058.6,9.0,0.84736,0.00043,6.10329]
[1778884652474,21.21,79058.64,9.0,0.84754,0.00043,6.0931]
[1778884655495,21.21,79054.56,9.0,0.84575,0.00043,6.14012]
[1778884656502,21.21,79052.16,9.0,0.8447,0.00044,6.16752]
[1778884661537,21.22,79052.0,9.0,0.8446,0.00044,6.17019]
[1778884662544,21.22,79053.94,9.0,0.84543,0.00043,6.14839]
[1778884663551,21.22,79064.48,9.0,0.84995,0.00043,6.02929]
[1778884664558,21.22,79067.34,9.0,0.85115,0.00042,5.99731]
[1778884668586,21.22,79069.96,9.0,0.85221,0.00042,5.96892]
[1778884673313,21.22,79070.58,9.0,0.85244,0.00042,5.96264]
[1778884675636,21.23,79073.8,9.0,0.85378,0.00042,5.92654]
[1778884676644,21.23,79075.2,9.0,0.85436,0.00042,5.91087]
[1778884677321,21.23,79075.2,9.0,0.85436,0.00042,5.91087]
[1778884682686,21.23,79075.87,9.0,0.8546,0.00042,5.9043]
[1778884687721,21.23,79076.49,9.0,0.85486,0.00042,5.89728]
[1778884692756,21.22,79076.14,9.0,0.85477,0.00042,5.89993]
[1778884697791,21.22,79076.07,9.0,0.85477,0.00042,5.89984]
[1778884702826,21.22,79076.33,9.0,0.85484,0.00042,5.8978]
[1778884707861,21.23,79076.01,9.0,0.85468,0.00042,5.9023]
[1778884709875,21.23,79074.58,9.0,0.85407,0.00042,5.91878]
[1778884711890,21.23,79077.58,9.0,0.85552,0.00041,5.87415]
[1778884712896,21.23,79081.86,9.0,0.85728,0.00041,5.82609]
[1778884713903,21.23,79088.76,9.0,0.86009,0.00041,5.74866]
[1778884714910,21.23,79090.96,9.0,0.86096,0.0004,5.7243]
[1778884719945,21.24,79092.02,9.0,0.86136,0.0004,5.71317]
[1778884721959,21.24,79093.3,9.0,0.86185,0.0004,5.69968]
[1778884725987,21.24,79092.13,9.0,0.86133,0.0004,5.71416]
[1778884731023,21.25,79092.84,9.0,0.86155,0.0004,5.70788]
[1778884734044,21.25,79094.48,9.0,0.86216,0.0004,5.69079]
[1778884739079,21.25,79093.97,9.0,0.86196,0.0004,5.69654]
[1778884744114,21.25,79093.92,9.0,0.86194,0.0004,5.69709]
[1778884745309,21.25,79093.83,9.0,0.8619,0.0004,5.69811]
[1778884751164,21.26,79094.07,9.0,0.8619,0.0004,5.69811]
[1778884756199,21.27,79094.12,9.0,0.86186,0.0004,5.69935]
[1778884764255,21.27,79094.12,9.0,0.86181,0.0004,5.70067]
[1778884769290,21.27,79093.42,9.0,0.86153,0.0004,5.7085]
[1778884774325,21.27,79093.04,9.0,0.86156,0.0004,5.70255]
[1778884779360,21.27,79093.25,9.0,0.86165,0.0004,5.70016]
[1778884784396,21.27,79094.07,9.0,0.86198,0.0004,5.69098]
[1778884791444,21.28,79093.57,9.0,0.86166,0.0004,5.69975]
[1778884795524,21.29,79093.55,9.0,0.86162,0.0004,5.70087]
[1778884795580,21.29,79091.26,9.0,0.86067,0.0004,5.72743]
[1778884796479,21.29,79086.42,9.0,0.85869,0.00041,5.78216]
[1778884797486,21.29,79079.08,9.0,0.85567,0.00041,5.86499]
[1778884798493,21.29,79075.09,9.0,0.854,0.00042,5.91009]
[1778884800507,21.29,79073.9,9.0,0.85351,0.00042,5.92334]
[1778884804859,21.29,79071.18,9.0,0.85236,0.00042,5.95445]
[1778884805542,21.29,79067.58,9.0,0.85084,0.00042,5.9951]
[1778884807020,21.29,79063.55,9.0,0.84913,0.00043,6.04056]
[1778884807711,21.29,79060.96,9.0,0.84802,0.00043,6.06973]
[1778884812755,21.29,79060.67,9.0,0.84791,0.00043,6.07269]
[1778884815785,21.29,79062.03,9.0,0.8485,0.00043,6.05705]
[1778884819778,21.29,79065.41,9.0,0.84995,0.00042,6.01874]
[1778884820648,21.29,79072.68,9.0,0.85301,0.00042,5.93681]
[1778884821655,21.29,79075.86,9.0,0.85434,0.00042,5.90111]
[1778884822662,21.29,79080.2,9.0,0.85614,0.00041,5.852]
[1778884823669,21.29,79081.86,9.0,0.85682,0.00041,5.83355]
[1778884830718,21.29,79081.83,9.0,0.85686,0.00041,5.83254]
[1778884836760,21.28,79082.64,9.0,0.85744,0.00041,5.81133]
[1778884841795,21.28,79082.11,9.0,0.85725,0.00041,5.81641]
[1778884851865,21.27,79082.29,9.0,0.85739,0.00041,5.81268]
[1778884854886,21.27,79079.64,9.0,0.85632,0.00041,5.842]
[1778884859921,21.27,79079.81,9.0,0.85642,0.00041,5.83905]
[1778884864956,21.27,79080.25,9.0,0.85664,0.00041,5.8331]
[1778884869991,21.26,79080.24,9.0,0.85669,0.00041,5.83183]
[1778884876035,21.25,79080.03,9.0,0.85673,0.00041,5.8306]
[1778884880063,21.24,79078.89,9.0,0.85635,0.00041,5.84108]
[1778884882077,21.24,79077.7,9.0,0.8559,0.00041,5.85327]
[1778884884091,21.23,79076.51,9.0,0.85545,0.00042,5.86544]
[1778884889126,21.22,79076.92,9.0,0.85574,0.00041,5.85767]
[1778884901210,21.2,79076.86,9.0,0.85619,0.00041,5.83995]
[1778884906245,21.19,79076.82,9.0,0.85628,0.00041,5.83744]
[1778884911280,21.18,79076.86,9.0,0.85641,0.00041,5.83405]
[1778884917292,21.17,79076.86,9.0,0.85651,0.00041,5.83115]
[1778884922357,21.16,79079.12,9.0,0.85757,0.00041,5.80218]
[1778884927392,21.15,79079.16,9.0,0.85769,0.00041,5.79905]
[1778884929408,21.15,79077.74,9.0,0.85714,0.00041,5.81405]
[1778884933436,21.14,79076.07,9.0,0.85653,0.00042,5.83077]
[1778884938477,21.14,79076.04,9.0,0.85657,0.00042,5.82942]
[1778884946527,21.12,79078.04,9.0,0.8576,0.00041,5.80127]
[1778884947534,21.12,79079.23,9.0,0.85811,0.00041,5.78725]
[1778884949548,21.11,79083.6,9.0,0.85995,0.00041,5.73674]
[1778884954586,21.11,79082.89,9.0,0.85995,0.00041,5.7314]
[1778884959626,21.1,79083.54,9.0,0.86031,0.00041,5.72143]
[1778884965668,21.09,79082.81,9.0,0.86011,0.00041,5.72713]
[1778884970704,21.08,79082.21,9.0,0.85994,0.00041,5.7318]
[1778884975739,21.08,79082.18,9.0,0.86,0.00041,5.73001]
[1778884980775,21.07,79082.21,9.0,0.86009,0.00041,5.72756]
[1778884985810,21.06,79082.15,9.0,0.86014,0.00041,5.72615]
[1778884990845,21.06,79082.23,9.0,0.86025,0.00041,5.72318]
[1778884999908,21.05,79082.86,9.0,0.86063,0.00041,5.71243]
[1778885004943,21.04,79082.55,9.0,0.86058,0.00041,5.71398]
[1778885010985,21.03,79082.88,9.0,0.8608,0.00041,5.7079]
[1778885012999,21.03,79094.23,9.0,0.86567,0.0004,5.56639]
[1778885014136,21.02,79100.43,9.0,0.86816,0.00039,5.49561]
[1778885019041,21.02,79101.72,9.0,0.86875,0.00039,5.47852]
[1778885024076,21.01,79101.84,9.0,0.86889,0.00039,5.47467]
[1778885029111,21.0,79102.83,9.0,0.86938,0.00039,5.46053]
[1778885034146,20.98,79106.39,9.0,0.87095,0.00039,5.41513]
[1778885035153,20.98,79109.84,9.0,0.87233,0.00039,5.37526]
[1778885036160,20.98,79111.35,9.0,0.87294,0.00039,5.35732]
[1778885039311,20.97,79111.57,9.0,0.87309,0.00039,5.35299]
[1778885045223,20.95,79110.9,9.0,0.87305,0.00039,5.35422]
[1778885050258,20.94,79111.71,9.0,0.87351,0.00039,5.34064]
[1778885055293,20.93,79111.57,9.0,0.87361,0.00039,5.33788]
[1778885061335,20.91,79111.84,9.0,0.87389,0.00038,5.32967]
[1778885066370,20.9,79111.81,9.0,0.87402,0.00038,5.32582]
[1778885071405,20.89,79109.47,9.0,0.87347,0.00039,5.33706]
[1778885072412,20.88,79107.38,9.0,0.87268,0.00039,5.35983]
[1778885075434,20.88,79101.92,9.0,0.87064,0.00039,5.41903]
[1778885076440,20.85,79098.61,9.0,0.86966,0.0004,5.44724]
[1778885081475,20.83,79098.5,9.0,0.86978,0.0004,5.44361]
[1778885085062,20.82,79098.42,9.0,0.86985,0.0004,5.44158]
[1778885090539,20.81,79098.44,9.0,0.87007,0.0004,5.43549]
[1778885091545,20.8,79097.27,9.0,0.86964,0.0004,5.44784]
[1778885092552,20.8,79091.65,9.0,0.86743,0.0004,5.51094]
[1778885093559,20.8,79090.06,9.0,0.86683,0.0004,5.52804]
[1778885098594,20.79,79089.75,9.0,0.86677,0.0004,5.52954]
[1778885101615,20.78,79087.73,9.0,0.86602,0.0004,5.55078]
[1778885106650,20.77,79088.09,9.0,0.86628,0.0004,5.54345]
[1778885111685,20.77,79087.38,9.0,0.86603,0.0004,5.55046]
[1778885116720,20.77,79087.33,9.0,0.86604,0.0004,5.55038]
[1778885121755,20.77,79093.8,9.0,0.86866,0.0004,5.47573]
[1778885122764,20.77,79096.03,9.0,0.86955,0.0004,5.45014]
[1778885127799,20.76,79095.92,9.0,0.86953,0.0004,5.45085]
[1778885132834,20.77,79094.44,9.0,0.86915,0.0004,5.45666]
[1778885137869,20.76,79095.18,9.0,0.86945,0.0004,5.44811]
[1778885139883,20.76,79096.44,9.0,0.86995,0.0004,5.43372]
[1778885144918,20.76,79096.37,9.0,0.86992,0.0004,5.43459]
[1778885148946,20.76,79099.67,9.0,0.87123,0.00039,5.397]
[1778885149953,20.77,79102.34,9.0,0.87227,0.00039,5.36667]
[1778885157002,20.76,79102.17,9.0,0.87229,0.00039,5.36611]
[1778885162040,20.75,79101.99,9.0,0.8723,0.00039,5.36599]
[1778885168082,20.75,79101.98,9.0,0.87233,0.00039,5.3651]
[1778885173117,20.75,79101.5,9.0,0.87212,0.00039,5.371]
[1778885178152,20.75,79101.57,9.0,0.87219,0.00039,5.36903]
[1778885185201,20.74,79094.27,9.0,0.86941,0.0004,5.44922]
[1778885186208,20.74,79089.97,9.0,0.86769,0.0004,5.49838]
[1778885187215,20.74,79091.23,9.0,0.8682,0.0004,5.48387]
[1778885192250,20.74,79090.29,9.0,0.86805,0.0004,5.48316]
[1778885197285,20.74,79091.05,9.0,0.86832,0.0004,5.47544]
[1778885203327,20.74,79091.15,9.0,0.86828,0.0004,5.47654]
[1778885208362,20.75,79091.64,9.0,0.86841,0.0004,5.47282]
[1778885213397,20.76,79091.44,9.0,0.86827,0.0004,5.477]
[1778885218432,20.76,79091.41,9.0,0.86819,0.0004,5.47922]
[1778885223467,20.77,79091.51,9.0,0.86816,0.0004,5.47993]
[1778885228502,20.77,79091.51,9.0,0.8681,0.0004,5.48177]
[1778885233538,20.78,79091.15,9.0,0.86789,0.0004,5.48769]
[1778885238573,20.78,79090.13,9.0,0.86742,0.0004,5.50105]
[1778885243608,20.79,79090.52,9.0,0.86752,0.0004,5.49825]
[1778885248647,20.79,79090.44,9.0,0.86743,0.0004,5.50082]
[1778885253678,20.8,79090.42,9.0,0.86758,0.0004,5.49158]
[1778885258714,20.8,79091.55,9.0,0.86798,0.0004,5.48038]
[1778885263748,20.81,79091.74,9.0,0.86799,0.0004,5.48001]
[1778885268783,20.82,79092.24,9.0,0.86813,0.0004,5.4761]
[1778885274825,20.82,79092.43,9.0,0.86813,0.0004,5.47609]
[1778885278854,20.83,79089.47,9.0,0.86689,0.0004,5.51124]
[1778885283889,20.83,79088.79,9.0,0.86656,0.0004,5.52054]
[1778885287112,20.83,79086.79,9.0,0.86571,0.00041,5.54453]
[1778885287917,20.83,79080.03,9.0,0.86295,0.00041,5.6218]
[1778885290938,20.84,79070.97,9.0,0.85917,0.00042,5.72631]
[1778885295973,20.84,79071.07,9.0,0.85921,0.00042,5.72521]
[1778885300001,20.84,79069.84,9.0,0.8587,0.00042,5.73935]
[1778885305036,20.84,79071.03,9.0,0.8592,0.00042,5.72571]
[1778885310071,20.84,79071.29,9.0,0.85923,0.00042,5.72473]
[1778885312085,20.84,79079.79,9.0,0.86296,0.00041,5.61663]
[1778885313092,20.85,79091.49,9.0,0.8677,0.0004,5.48323]
[1778885314099,20.85,79093.06,9.0,0.86832,0.0004,5.46571]
[1778885319134,20.85,79092.74,9.0,0.86812,0.0004,5.47124]
[1778885324170,20.86,79092.6,9.0,0.86801,0.0004,5.47465]
[1778885330212,20.86,79091.37,9.0,0.86747,0.0004,5.48987]
[1778885336254,20.86,79091.43,9.0,0.86752,0.0004,5.48858]
[1778885340792,20.86,79091.4,9.0,0.86751,0.0004,5.48861]
[1778885340930,20.86,79091.29,9.0,0.86747,0.0004,5.48976]
[1778885341289,20.86,79100.64,9.0,0.87119,0.00039,5.38341]
[1778885342296,20.86,79102.36,9.0,0.87187,0.00039,5.36396]
[1778885344921,20.86,79101.93,9.0,0.87169,0.00039,5.36897]
[1778885345317,20.86,79103.16,9.0,0.87217,0.00039,5.3551]
[1778885348875,20.86,79103.14,9.0,0.87216,0.00039,5.35559]
[1778885349473,20.86,79109.0,9.0,0.87443,0.00039,5.28939]
[1778885351477,20.86,79103.63,9.0,0.87233,0.00039,5.35047]
[1778885352369,20.86,79102.58,9.0,0.87192,0.00039,5.36246]
[1778885354383,20.86,79097.39,9.0,0.86987,0.0004,5.42147]
[1778885355390,20.86,79096.03,9.0,0.86933,0.0004,5.43692]
[1778885360425,20.86,79097.77,9.0,0.87002,0.0004,5.41708]
[1778885365460,20.86,79096.85,9.0,0.86966,0.0004,5.42752]
[1778885366467,20.86,79103.26,9.0,0.87218,0.00039,5.35482]
[1778885367474,20.86,79104.74,9.0,0.87276,0.00039,5.33816]
[1778885372509,20.86,79104.77,9.0,0.87296,0.00039,5.32732]
[1778885377544,20.87,79104.26,9.0,0.87274,0.00039,5.33369]
[1778885379558,20.87,79105.33,9.0,0.87315,0.00039,5.32183]
[1778885383586,20.87,79104.17,9.0,0.87268,0.00039,5.33548]
[1778885384593,20.87,79100.53,9.0,0.87125,0.00039,5.37682]
[1778885385600,20.87,79097.96,9.0,0.87024,0.0004,5.40602]
[1778885386813,20.87,79094.76,9.0,0.86896,0.0004,5.44237]
[1778885387063,20.87,79094.76,9.0,0.86896,0.0004,5.44237]
[1778885387614,20.87,79086.82,9.0,0.86578,0.00041,5.53271]
[1778885388621,20.87,79078.99,9.0,0.86258,0.00041,5.62192]
[1778885389628,20.87,79077.66,9.0,0.86203,0.00041,5.63728]
[1778885390786,20.87,79075.84,9.0,0.86127,0.00041,5.65822]
[1778885391642,20.87,79072.42,9.0,0.85985,0.00042,5.69746]
[1778885392649,20.87,79071.28,9.0,0.85937,0.00042,5.71056]
[1778885393656,20.87,79068.04,9.0,0.85801,0.00042,5.74772]
[1778885398691,20.87,79070.04,9.0,0.85885,0.00042,5.72471]
[1778885404733,20.87,79069.12,9.0,0.85846,0.00042,5.73528]
[1778885410775,20.87,79068.93,9.0,0.85839,0.00042,5.73744]
[1778885415810,20.87,79066.23,9.0,0.8572,0.00042,5.76962]
[1778885416817,20.87,79062.86,9.0,0.85576,0.00043,5.80863]
[1778885422154,20.88,79062.73,9.0,0.85565,0.00043,5.81165]
[1778885426887,20.88,79061.51,9.0,0.85507,0.00043,5.82714]
[1778885431922,20.88,79059.78,9.0,0.85457,0.00043,5.83525]
[1778885435874,20.88,79058.22,9.0,0.85389,0.00043,5.85343]
[1778885436957,20.88,79059.44,9.0,0.85441,0.00043,5.83967]
[1778885439339,20.89,79060.66,9.0,0.8549,0.00043,5.82646]
[1778885445015,20.89,79060.59,9.0,0.85482,0.00043,5.82866]
[1778885450284,20.89,79060.77,9.0,0.85489,0.00043,5.82688]
[1778885458106,20.9,79061.53,9.0,0.85509,0.00043,5.8215]
[1778885464148,20.91,79061.63,9.0,0.85506,0.00043,5.82231]
[1778885470191,20.91,79061.07,9.0,0.85476,0.00043,5.83042]
[1778885476233,20.92,79061.21,9.0,0.85476,0.00043,5.83044]
[1778885482275,20.92,79060.92,9.0,0.85457,0.00043,5.83534]
[1778885485474,20.93,79058.46,9.0,0.85349,0.00043,5.86427]
[1778885486303,20.93,79054.58,9.0,0.85181,0.00043,5.90896]
[1778885487310,20.93,79059.48,9.0,0.85392,0.00043,5.85296]
[1778885488317,20.93,79063.31,9.0,0.85554,0.00043,5.80933]
[1778885491339,20.93,79065.38,9.0,0.8566,0.00042,5.77534]
[1778885493353,20.93,79067.28,9.0,0.85738,0.00042,5.75428]
[1778885498388,20.94,79067.09,9.0,0.85724,0.00042,5.75826]
[1778885500403,20.94,79068.34,9.0,0.85777,0.00042,5.74393]
[1778885505437,20.94,79067.69,9.0,0.85749,0.00042,5.75128]
[1778885510472,20.94,79067.84,9.0,0.85756,0.00042,5.74948]
[1778885515507,20.94,79067.78,9.0,0.85754,0.00042,5.75008]
[1778885520542,20.94,79067.62,9.0,0.85747,0.00042,5.75185]
[1778885526584,20.94,79067.36,9.0,0.85737,0.00042,5.75472]
[1778885532628,20.94,79064.89,9.0,0.85633,0.00042,5.78285]
[1778885533635,20.94,79062.67,9.0,0.85539,0.00043,5.80819]
[1778885537663,20.94,79063.96,9.0,0.85595,0.00042,5.79305]
[1778885542698,20.94,79066.07,9.0,0.85685,0.00042,5.76859]
[1778885543705,20.94,79067.66,9.0,0.85753,0.00042,5.75037]
[1778885548740,20.93,79068.08,9.0,0.85771,0.00042,5.74552]
[1778885553775,20.93,79068.55,9.0,0.85812,0.00042,5.7289]
[1778885558810,20.94,79068.59,9.0,0.85814,0.00042,5.72851]
[1778885563845,20.94,79068.55,9.0,0.85812,0.00042,5.72905]
[1778885568880,20.94,79068.52,9.0,0.8581,0.00042,5.72948]
[1778885581036,20.94,79068.5,9.0,0.85809,0.00042,5.72975]
[1778885581073,20.94,79072.36,9.0,0.8597,0.00042,5.68585]
[1778885581971,20.94,79074.58,9.0,0.86062,0.00042,5.6606]
[1778885582978,20.94,79075.76,9.0,0.86111,0.00041,5.64725]
[1778885593048,20.94,79075.6,9.0,0.861,0.00041,5.65036]
[1778885600097,20.94,79076.71,9.0,0.86143,0.00041,5.63847]
[1778885601104,20.94,79072.07,9.0,0.8595,0.00042,5.6915]
[1778885602111,20.94,79069.84,9.0,0.85856,0.00042,5.71708]
[1778885603118,20.94,79067.21,9.0,0.85745,0.00042,5.74717]
[1778885604125,20.94,79064.55,9.0,0.85633,0.00042,5.77759]
[1778885608153,20.94,79063.22,9.0,0.85577,0.00043,5.79254]
[1778885614195,20.94,79063.58,9.0,0.85616,0.00042,5.77669]
[1778885619230,20.95,79063.75,9.0,0.85619,0.00042,5.77593]
[1778885625272,20.95,79063.48,9.0,0.85606,0.00042,5.77935]
[1778885630307,20.95,79063.05,9.0,0.8559,0.00043,5.78381]
[1778885632808,20.94,79055.53,9.0,0.85268,0.00043,5.86972]
[1778885633328,20.94,79053.81,9.0,0.85194,0.00043,5.88942]
[1778885634339,20.94,79054.16,9.0,0.8521,0.00043,5.88499]
[1778885639347,20.95,79053.81,9.0,0.85192,0.00043,5.88981]
[1778885645416,20.95,79053.41,9.0,0.85174,0.00043,5.89456]
[1778885654478,20.94,79052.64,9.0,0.85148,0.00043,5.90142]
[1778885661527,20.94,79052.67,9.0,0.85154,0.00043,5.89995]
[1778885666562,20.93,79052.28,9.0,0.85141,0.00043,5.90338]
[1778885673611,20.93,79051.62,9.0,0.8514,0.00043,5.89824]
[1778885683683,20.92,79052.28,9.0,0.85176,0.00043,5.88875]
[1778885689725,20.92,79052.09,9.0,0.85172,0.00043,5.88973]
[1778885701809,20.91,79051.86,9.0,0.85171,0.00043,5.88993]
[1778885714900,20.9,79052.58,9.0,0.85212,0.00043,5.87895]
[1778885719935,20.9,79051.75,9.0,0.8518,0.00043,5.88745]
[1778885724970,20.89,79052.14,9.0,0.85201,0.00043,5.88191]
[1778885732019,20.89,79052.11,9.0,0.85227,0.00043,5.86952]
[1778885738061,20.89,79052.19,9.0,0.85235,0.00043,5.86739]
[1778885742089,20.88,79059.26,9.0,0.85543,0.00043,5.78543]
[1778885743096,20.88,79065.09,9.0,0.85792,0.00042,5.7185]
[1778885748131,20.88,79065.09,9.0,0.85792,0.00042,5.71848]
[1778885753166,20.88,79065.14,9.0,0.85794,0.00042,5.71786]
[1778885758201,20.88,79065.84,9.0,0.85824,0.00042,5.70979]
[1778885763238,20.88,79058.73,9.0,0.85522,0.00043,5.79128]
[1778885764245,20.88,79057.45,9.0,0.85467,0.00043,5.80586]
[1778885769280,20.88,79058.26,9.0,0.85504,0.00043,5.79591]
[1778885774424,20.88,79058.57,9.0,0.85519,0.00043,5.79187]
[1778885780357,20.88,79059.16,9.0,0.85547,0.00043,5.78433]
[1778885785392,20.87,79059.19,9.0,0.85551,0.00043,5.78346]
[1778885787406,20.87,79066.21,9.0,0.8585,0.00042,5.70274]
[1778885792442,20.87,79066.09,9.0,0.85867,0.00042,5.6928]
[1778885805533,20.87,79065.87,9.0,0.85857,0.00042,5.69549]
[1778885810568,20.87,79066.96,9.0,0.85903,0.00042,5.68308]
[1778885816614,20.87,79067.94,9.0,0.85944,0.00042,5.67203]
[1778885817621,20.87,79069.72,9.0,0.86018,0.00042,5.6517]
[1778885822663,20.88,79069.63,9.0,0.86013,0.00042,5.65313]
[1778885827698,20.88,79069.23,9.0,0.85995,0.00042,5.65813]
[1778885832733,20.88,79071.02,9.0,0.86068,0.00042,5.63806]
[1778885842803,20.88,79071.73,9.0,0.86093,0.00042,5.63116]
[1778885844604,20.88,79071.73,9.0,0.86093,0.00042,5.63116]
[1778885845606,20.88,79071.7,9.0,0.86091,0.00042,5.63175]
[1778885847061,20.88,79071.7,9.0,0.86091,0.00042,5.63187]
[1778885852873,20.89,79070.79,9.0,0.86072,0.00042,5.6318]
[1778885857908,20.88,79073.15,9.0,0.86173,0.00042,5.60419]
[1778885861936,20.88,79074.37,9.0,0.86227,0.00042,5.58922]
[1778885862943,20.88,79075.82,9.0,0.86288,0.00041,5.57241]
[1778885867978,20.88,79076.87,9.0,0.86335,0.00041,5.55934]
[1778885877043,20.87,79076.86,9.0,0.86342,0.00041,5.55763]
[1778885882078,20.87,79076.77,9.0,0.86342,0.00041,5.55763]
[1778885882900,20.87,79076.77,9.0,0.86342,0.00041,5.55763]
[1778885883907,20.87,79076.86,9.0,0.86346,0.00041,5.55639]
[1778885889306,20.86,79076.79,9.0,0.86347,0.00041,5.55617]
[1778885899198,20.86,79076.95,9.0,0.86361,0.00041,5.55208]
[1778885904233,20.85,79077.04,9.0,0.86369,0.00041,5.55006]
[1778885910275,20.85,79077.07,9.0,0.86374,0.00041,5.54853]
[1778885913296,20.85,79079.99,9.0,0.86518,0.00041,5.50335]
[1778885921352,20.84,79079.84,9.0,0.86516,0.00041,5.50393]
[1778885926387,20.84,79078.08,9.0,0.86446,0.00041,5.52334]
[1778885927394,20.84,79075.98,9.0,0.8636,0.00041,5.54718]
[1778885932432,20.84,79075.32,9.0,0.86337,0.00041,5.55374]
[1778885940488,20.83,79075.06,9.0,0.86332,0.00041,5.55509]
[1778885950559,20.83,79074.99,9.0,0.86336,0.00041,5.55387]
[1778885955594,20.82,79074.95,9.0,0.86338,0.00041,5.55334]
[1778885959622,20.82,79076.28,9.0,0.86397,0.00041,5.53713]
[1778885960629,20.82,79077.88,9.0,0.86463,0.00041,5.51865]
[1778885965664,20.82,79077.73,9.0,0.8646,0.00041,5.51963]
[1778885966671,20.82,79076.24,9.0,0.86399,0.00041,5.53653]
[1778885970699,20.82,79072.52,9.0,0.86247,0.00042,5.57841]
[1778885975734,20.81,79072.46,9.0,0.86271,0.00042,5.56673]
[1778885980769,20.81,79072.46,9.0,0.86274,0.00042,5.56567]
[1778885986875,20.81,79071.74,9.0,0.86247,0.00042,5.57328]
[1778885992854,20.8,79071.75,9.0,0.86254,0.00042,5.57118]
[1778885998896,20.8,79071.98,9.0,0.86269,0.00042,5.56724]
[1778886001917,20.79,79070.04,9.0,0.8619,0.00042,5.58888]
[1778886002924,20.79,79065.19,9.0,0.85987,0.00042,5.64434]
[1778886008443,20.79,79064.44,9.0,0.8596,0.00042,5.6517]
[1778886014004,20.78,79064.55,9.0,0.85972,0.00042,5.64826]
[1778886017031,20.78,79067.34,9.0,0.86093,0.00042,5.61526]
[1778886018039,20.78,79068.73,9.0,0.86153,0.00042,5.59903]
[1778886024080,20.77,79068.66,9.0,0.86155,0.00042,5.59841]
[1778886029115,20.77,79068.5,9.0,0.86153,0.00042,5.59906]
[1778886034150,20.77,79069.17,9.0,0.86207,0.00042,5.57893]
[1778886040192,20.76,79069.0,9.0,0.86204,0.00042,5.57961]
[1778886045227,20.76,79068.79,9.0,0.862,0.00042,5.58094]
[1778886051389,20.76,79068.64,9.0,0.86195,0.00042,5.58223]
[1778886052394,20.76,79068.64,9.0,0.86198,0.00042,5.58136]
[1778886053063,20.75,79068.7,9.0,0.86201,0.00042,5.58045]
[1778886058324,20.75,79068.67,9.0,0.86205,0.00042,5.57951]
[1778886061345,20.75,79066.42,9.0,0.86112,0.00042,5.60475]
[1778886062352,20.75,79064.6,9.0,0.86037,0.00042,5.62545]
[1778886068395,20.74,79064.43,9.0,0.86035,0.00042,5.62572]
[1778886073432,20.74,79063.52,9.0,0.86002,0.00042,5.63479]
[1778886078467,20.73,79062.74,9.0,0.85975,0.00042,5.64225]
[1778886084509,20.73,79063.22,9.0,0.86002,0.00042,5.6349]
[1778886089544,20.72,79059.69,9.0,0.85857,0.00043,5.67414]
[1778886092565,20.72,79072.43,9.0,0.8642,0.00042,5.51501]
[1778886093572,20.72,79074.44,9.0,0.86504,0.00041,5.49176]
[1778886096593,20.72,79076.95,9.0,0.86609,0.00041,5.4626]
[1778886097600,20.72,79079.9,9.0,0.8673,0.00041,5.42868]
[1778886100622,20.72,79080.99,9.0,0.86775,0.00041,5.41606]
[1778886104649,20.72,79083.66,9.0,0.86884,0.00041,5.38544]
[1778886105656,20.72,79085.66,9.0,0.86965,0.0004,5.36255]
[1778886108677,20.72,79088.4,9.0,0.87075,0.0004,5.33139]
[1778886113712,20.72,79088.36,9.0,0.87072,0.0004,5.33235]
[1778886114720,20.72,79093.25,9.0,0.87267,0.0004,5.27666]
[1778886120762,20.72,79094.12,9.0,0.87298,0.0004,5.26778]
[1778886125797,20.73,79094.99,9.0,0.87328,0.0004,5.25902]
[1778886130832,20.73,79095.15,9.0,0.87331,0.0004,5.25818]
[1778886134860,20.73,79093.42,9.0,0.8726,0.0004,5.27866]
[1778886139895,20.73,79094.13,9.0,0.87285,0.0004,5.27144]
[1778886142916,20.74,79092.94,9.0,0.87236,0.0004,5.28554]
[1778886145937,20.74,79094.38,9.0,0.87291,0.0004,5.26964]
[1778886148958,20.74,79095.97,9.0,0.87352,0.0004,5.25214]
[1778886153993,20.74,79096.54,9.0,0.87393,0.00039,5.23558]
[1778886160036,20.75,79096.34,9.0,0.8738,0.0004,5.23927]
[1778886165070,20.75,79096.37,9.0,0.87377,0.0004,5.24008]
[1778886170105,20.75,79096.31,9.0,0.87371,0.0004,5.24193]
[1778886177154,20.76,79095.58,9.0,0.8734,0.0004,5.25075]
[1778886179168,20.76,79091.67,9.0,0.87183,0.0004,5.29566]
[1778886180175,20.76,79093.46,9.0,0.87254,0.0004,5.27544]
[1778886184203,20.76,79094.59,9.0,0.87296,0.0004,5.26332]
[1778886190245,20.76,79093.98,9.0,0.87268,0.0004,5.27139]
[1778886195280,20.77,79093.3,9.0,0.87238,0.0004,5.28003]
[1778886197294,20.77,79097.23,9.0,0.87392,0.00039,5.23572]
[1778886198301,20.77,79100.52,9.0,0.87521,0.00039,5.19864]
[1778886203336,20.77,79100.91,9.0,0.87531,0.00039,5.19566]
[1778886204673,20.77,79100.91,9.0,0.87531,0.00039,5.19566]
[1778886205350,20.77,79102.53,9.0,0.87592,0.00039,5.1779]
[1778886206357,20.77,79104.17,9.0,0.87655,0.00039,5.15967]
[1778886208371,20.78,79105.77,9.0,0.87715,0.00039,5.14228]
[1778886210493,20.78,79108.48,9.0,0.87817,0.00038,5.11243]
[1778886213406,20.78,79109.76,9.0,0.87884,0.00038,5.08807]
[1778886215625,20.78,79109.58,9.0,0.87875,0.00038,5.09054]
[1778886216427,20.78,79111.83,9.0,0.87962,0.00038,5.065]
[1778886229519,20.78,79111.78,9.0,0.87963,0.00038,5.0646]
[1778886234554,20.78,79112.05,9.0,0.87975,0.00038,5.06117]
[1778886245631,20.78,79112.0,9.0,0.87976,0.00038,5.06088]
[1778886250666,20.78,79111.8,9.0,0.8797,0.00038,5.06267]
[1778886255701,20.77,79112.68,9.0,0.88005,0.00038,5.05234]
[1778886260736,20.77,79112.29,9.0,0.87991,0.00038,5.05631]
[1778886263757,20.77,79110.6,9.0,0.87928,0.00038,5.07505]
[1778886265505,20.77,79110.72,9.0,0.87933,0.00038,5.07358]
[1778886265771,20.77,79103.65,9.0,0.87661,0.00039,5.15326]
[1778886266361,20.77,79103.65,9.0,0.87661,0.00039,5.15326]
[1778886266778,20.77,79092.58,9.0,0.87225,0.0004,5.27871]
[1778886267785,20.77,79086.6,9.0,0.86984,0.0004,5.34713]
[1778886268792,20.77,79086.69,9.0,0.86989,0.0004,5.3457]
[1778886270658,20.77,79085.16,9.0,0.86927,0.0004,5.36323]
[1778886271479,20.77,79079.43,9.0,0.86716,0.00041,5.41743]
[1778886271813,20.77,79070.93,9.0,0.86365,0.00042,5.51481]
[1778886272820,20.77,79067.37,9.0,0.86214,0.00042,5.55605]
[1778886274021,20.77,79065.23,9.0,0.86123,0.00042,5.58104]
[1778886274834,20.77,79061.62,9.0,0.8597,0.00043,5.62256]
[1778886281883,20.78,79066.11,9.0,0.86157,0.00042,5.57157]
[1778886282890,20.78,79071.93,9.0,0.86401,0.00042,5.50484]
[1778886284904,20.78,79071.8,9.0,0.86394,0.00042,5.50677]
[1778886288932,20.78,79070.52,9.0,0.86337,0.00042,5.5225]
[1778886290946,20.78,79068.83,9.0,0.86264,0.00042,5.5424]
[1778886291953,20.78,79063.89,9.0,0.86055,0.00042,5.59939]
[1778886292960,20.78,79061.58,9.0,0.85956,0.00043,5.62617]
[1778886293967,20.78,79060.27,9.0,0.859,0.00043,5.64148]
[1778886299002,20.79,79058.37,9.0,0.85817,0.00043,5.66378]
[1778886304039,20.79,79059.79,9.0,0.85876,0.00043,5.64773]
[1778886305046,20.79,79061.79,9.0,0.85961,0.00043,5.62482]
[1778886311089,20.79,79061.68,9.0,0.85954,0.00043,5.62684]
[1778886323173,20.79,79061.54,9.0,0.85942,0.00043,5.62998]
[1778886333243,20.8,79061.54,9.0,0.8596,0.00043,5.61996]
[1778886338278,20.8,79061.83,9.0,0.85969,0.00043,5.61737]
[1778886341299,20.8,79060.18,9.0,0.85897,0.00043,5.63679]
[1778886346334,20.8,79060.44,9.0,0.85906,0.00043,5.63444]
[1778886351369,20.81,79058.67,9.0,0.85828,0.00043,5.65545]
[1778886356404,20.81,79058.12,9.0,0.85803,0.00043,5.66225]
[1778886361439,20.81,79058.52,9.0,0.85818,0.00043,5.65816]
[1778886367481,20.81,79058.13,9.0,0.85799,0.00043,5.66325]
[1778886373523,20.81,79056.92,9.0,0.85745,0.00043,5.67771]
[1778886378559,20.81,79057.2,9.0,0.85756,0.00043,5.67488]
[1778886383595,20.82,79057.46,9.0,0.85765,0.00043,5.6723]
[1778886388630,20.82,79057.75,9.0,0.85776,0.00043,5.6694]
[1778886390644,20.82,79060.72,9.0,0.85903,0.00043,5.63545]
[1778886391651,20.82,79063.28,9.0,0.86033,0.00042,5.59484]
[1778886396686,20.82,79064.08,9.0,0.86064,0.00042,5.58664]
[1778886400714,20.82,79070.19,9.0,0.86318,0.00042,5.5174]
[1778886401721,20.82,79073.67,9.0,0.86462,0.00041,5.47788]
[1778886406756,20.83,79074.31,9.0,0.86482,0.00041,5.4723]
[1778886413805,20.84,79074.1,9.0,0.86464,0.00041,5.47712]
[1778886418840,20.84,79073.22,9.0,0.86422,0.00042,5.4888]
[1778886423875,20.85,79072.98,9.0,0.86406,0.00042,5.49309]
[1778886428911,20.85,79072.91,9.0,0.86398,0.00042,5.49537]
[1778886429917,20.85,79074.22,9.0,0.86451,0.00041,5.4807]
[1778886435875,20.86,79074.19,9.0,0.86447,0.00041,5.48198]
[1778886436855,20.86,79074.19,9.0,0.86447,0.00041,5.48198]
[1778886446042,20.87,79074.44,9.0,0.86443,0.00041,5.48311]
[1778886454098,20.88,79074.4,9.0,0.86455,0.00041,5.47463]
[1778886460140,20.88,79074.35,9.0,0.86446,0.00041,5.47703]
[1778886465175,20.89,79074.83,9.0,0.86459,0.00041,5.47338]
[1778886470210,20.89,79074.55,9.0,0.86442,0.00041,5.47808]
[1778886476252,20.9,79074.45,9.0,0.86432,0.00041,5.48099]
[1778886481287,20.9,79074.58,9.0,0.86432,0.00041,5.48096]
[1778886486322,20.91,79074.84,9.0,0.86438,0.00041,5.47944]
[1778886492364,20.91,79074.82,9.0,0.86431,0.00041,5.48139]
[1778886497399,20.92,79074.88,9.0,0.86428,0.00041,5.48212]
[1778886505455,20.92,79074.8,9.0,0.86417,0.00041,5.48527]
[1778886512504,20.93,79074.71,9.0,0.86428,0.00041,5.47687]
[1778886520561,20.94,79074.88,9.0,0.86427,0.00041,5.47721]
[1778886527610,20.94,79074.15,9.0,0.8639,0.00041,5.48747]
[1778886533652,20.95,79070.45,9.0,0.8623,0.00042,5.53117]
[1778886534659,20.95,79063.46,9.0,0.85935,0.00042,5.61106]
[1778886535943,20.95,79062.31,9.0,0.85886,0.00043,5.62429]
[1778886536673,20.95,79064.7,9.0,0.85987,0.00042,5.59709]
[1778886541708,20.95,79066.19,9.0,0.86047,0.00042,5.58074]
[1778886546743,20.95,79071.21,9.0,0.86258,0.00042,5.52342]
[1778886547750,20.95,79075.14,9.0,0.86422,0.00041,5.47851]
[1778886552785,20.95,79075.87,9.0,0.86452,0.00041,5.4704]
[1778886557820,20.96,79076.05,9.0,0.86454,0.00041,5.46981]
[1778886562855,20.96,79076.69,9.0,0.86477,0.00041,5.46356]
[1778886566883,20.96,79075.2,9.0,0.86417,0.00041,5.47996]
[1778886569904,20.96,79076.49,9.0,0.86472,0.00041,5.46488]
[1778886574939,20.96,79076.46,9.0,0.86489,0.00041,5.45493]
[1778886575946,20.96,79081.96,9.0,0.86715,0.00041,5.3924]
[1778886579974,20.96,79083.18,9.0,0.86766,0.00041,5.37844]
[1778886581988,20.96,79082.05,9.0,0.86718,0.00041,5.39162]
[1778886587023,20.97,79077.8,9.0,0.86537,0.00041,5.44173]
[1778886588030,20.97,79069.11,9.0,0.86175,0.00042,5.54081]
[1778886589037,20.97,79067.26,9.0,0.86097,0.00042,5.56205]
[1778886590044,20.97,79063.81,9.0,0.85951,0.00042,5.6015]
[1778886591051,20.97,79062.48,9.0,0.85894,0.00042,5.61676]
[1778886592058,20.97,79059.26,9.0,0.85758,0.00043,5.65315]
[1778886593065,20.97,79057.96,9.0,0.85702,0.00043,5.66801]
[1778886594072,20.97,79056.56,9.0,0.85642,0.00043,5.684]
[1778886595079,20.97,79054.94,9.0,0.85572,0.00043,5.70249]
[1778886597093,20.97,79056.54,9.0,0.85642,0.00043,5.68414]
[1778886602128,20.97,79056.3,9.0,0.85633,0.00043,5.68641]
[1778886607163,20.96,79059.69,9.0,0.85786,0.00043,5.64562]
[1778886608170,20.96,79062.27,9.0,0.85898,0.00043,5.61576]
[1778886613206,20.96,79063.17,9.0,0.85939,0.00042,5.60471]
[1778886618240,20.96,79063.24,9.0,0.8594,0.00042,5.60448]
[1778886623275,20.96,79063.24,9.0,0.85939,0.00042,5.60463]
[1778886624282,20.96,79064.82,9.0,0.86007,0.00042,5.58631]
[1778886637373,20.94,79064.92,9.0,0.86048,0.00042,5.56999]
[1778886639090,20.94,79064.92,9.0,0.86048,0.00042,5.56999]
[1778886640109,20.94,79064.92,9.0,0.86048,0.00042,5.56999]
[1778886646438,20.95,79064.53,9.0,0.86031,0.00042,5.57463]
[1778886651474,20.95,79064.79,9.0,0.86039,0.00042,5.57244]
[1778886656508,20.95,79065.46,9.0,0.86064,0.00042,5.56559]
[1778886661543,20.95,79065.37,9.0,0.86057,0.00042,5.56743]
[1778886667585,20.96,79065.31,9.0,0.86051,0.00042,5.56908]
[1778886672620,20.95,79065.77,9.0,0.86074,0.00042,5.56282]
[1778886679669,20.94,79065.3,9.0,0.86074,0.00042,5.563]
[1778886681683,20.93,79066.63,9.0,0.86134,0.00042,5.54677]
[1778886690749,20.92,79066.4,9.0,0.86134,0.00042,5.54668]
[1778886697795,20.92,79070.51,9.0,0.86336,0.00042,5.48639]
[1778886702830,20.92,79070.62,9.0,0.86336,0.00042,5.48653]
[1778886712900,20.93,79070.44,9.0,0.86318,0.00042,5.49141]
[1778886717935,20.94,79071.17,9.0,0.86344,0.00042,5.48444]
[1778886721963,20.94,79070.02,9.0,0.86292,0.00042,5.49862]
[1778886722970,20.94,79066.52,9.0,0.86144,0.00042,5.53876]
[1778886728012,20.94,79067.46,9.0,0.86184,0.00042,5.52779]
[1778886733044,20.94,79067.6,9.0,0.86194,0.00042,5.52517]
[1778886734051,20.94,79069.95,9.0,0.86293,0.00042,5.49819]
[1778886739092,20.93,79069.47,9.0,0.86276,0.00042,5.50289]
[1778886744127,20.93,79069.84,9.0,0.86294,0.00042,5.49783]
[1778886751176,20.93,79070.06,9.0,0.8633,0.00042,5.48281]
[1778886756211,20.92,79069.95,9.0,0.86328,0.00042,5.48333]
[1778886761246,20.92,79070.28,9.0,0.86345,0.00042,5.47884]
[1778886762253,20.92,79072.28,9.0,0.86429,0.00042,5.45592]
[1778886764267,20.92,79074.0,9.0,0.86501,0.00041,5.43613]
[1778886770309,20.92,79076.98,9.0,0.86626,0.00041,5.40173]
[1778886775344,20.92,79077.24,9.0,0.86637,0.00041,5.39856]
[1778886783400,20.92,79077.35,9.0,0.86643,0.00041,5.39703]
[1778886789442,20.92,79077.53,9.0,0.86642,0.00041,5.39731]
[1778886797498,20.94,79078.05,9.0,0.86651,0.00041,5.39486]
[1778886802533,20.94,79077.3,9.0,0.86613,0.00041,5.40529]
[1778886811596,20.95,79077.45,9.0,0.8663,0.00041,5.39549]
[1778886816631,20.96,79077.47,9.0,0.86624,0.00041,5.39713]
[1778886822674,20.97,79077.36,9.0,0.86611,0.00041,5.40059]
[1778886827709,20.97,79077.34,9.0,0.86604,0.00041,5.40264]
[1778886836772,20.98,79077.32,9.0,0.86592,0.00041,5.40611]
[1778886841809,20.99,79077.35,9.0,0.86586,0.00041,5.40752]
[1778886850874,20.99,79076.25,9.0,0.86539,0.00041,5.42047]
[1778886855909,20.99,79075.93,9.0,0.86528,0.00041,5.42363]
[1778886867993,20.98,79076.07,9.0,0.86538,0.00041,5.42093]
[1778886879070,20.98,79076.75,9.0,0.86595,0.00041,5.39998]
[1778886885112,20.98,79076.73,9.0,0.86595,0.00041,5.39985]
[1778886890147,20.98,79075.72,9.0,0.86555,0.00041,5.41099]
[1778886897196,20.97,79075.0,9.0,0.86527,0.00041,5.41866]
[1778886899210,20.97,79068.95,9.0,0.86276,0.00042,5.48722]
[1778886900217,20.97,79067.39,9.0,0.86211,0.00042,5.50479]
[1778886901224,20.97,79063.7,9.0,0.86056,0.00042,5.5466]
[1778886907266,20.97,79063.06,9.0,0.86035,0.00042,5.55232]
[1778886912301,20.96,79062.8,9.0,0.86028,0.00042,5.554]
[1778886917336,20.96,79063.07,9.0,0.86044,0.00042,5.54968]
[1778886922371,20.95,79063.27,9.0,0.86057,0.00042,5.5462]
[1778886929420,20.95,79063.12,9.0,0.86057,0.00042,5.54628]
[1778886935462,20.94,79064.47,9.0,0.86143,0.00042,5.5177]
[1778886942511,20.94,79063.9,9.0,0.86124,0.00042,5.52285]
[1778886949560,20.94,79063.59,9.0,0.86116,0.00042,5.525]
[1778886956610,20.93,79062.71,9.0,0.86084,0.00042,5.5336]
[1778886961645,20.93,79063.08,9.0,0.86104,0.00042,5.52832]
[1778886966681,20.92,79063.08,9.0,0.86108,0.00042,5.5271]
[1778886971716,20.92,79062.6,9.0,0.86091,0.00042,5.53176]
[1778886973733,20.92,79064.15,9.0,0.86159,0.00042,5.51344]
[1778886975033,20.92,79066.16,9.0,0.86244,0.00042,5.49032]
[1778886988838,20.91,79065.9,9.0,0.86241,0.00042,5.49113]
[1778886992866,20.91,79068.07,9.0,0.86358,0.00042,5.45431]
[1778886993873,20.91,79069.97,9.0,0.86438,0.00042,5.43255]
[1778887005957,20.91,79070.38,9.0,0.86458,0.00042,5.427]
[1778887013007,20.9,79071.19,9.0,0.86494,0.00042,5.41725]
[1778887017035,20.9,79073.15,9.0,0.86576,0.00041,5.39471]
[1778887021063,20.9,79075.14,9.0,0.86659,0.00041,5.37196]
[1778887022070,20.9,79077.83,9.0,0.86769,0.00041,5.34138]
[1778887024084,20.9,79080.03,9.0,0.86859,0.00041,5.31649]
[1778887025091,20.9,79084.64,9.0,0.87047,0.0004,5.26429]
[1778887028112,20.9,79088.95,9.0,0.87219,0.0004,5.21597]
[1778887029119,20.91,79093.38,9.0,0.87395,0.0004,5.16616]
[1778887031449,20.91,79094.18,9.0,0.87425,0.0004,5.15742]
[1778887032140,20.91,79106.35,9.0,0.87901,0.00039,5.02073]
[1778887033301,20.91,79109.75,9.0,0.88032,0.00038,4.98265]
[1778887035161,20.91,79115.07,9.0,0.88234,0.00038,4.92331]
[1778887036168,20.91,79117.38,9.0,0.88321,0.00038,4.89769]
[1778887039189,20.91,79118.52,9.0,0.88363,0.00038,4.88536]
[1778887040122,20.91,79118.52,9.0,0.88363,0.00038,4.88536]
[1778887040196,20.91,79119.05,9.0,0.88382,0.00037,4.8796]
[1778887041203,20.91,79121.81,9.0,0.88486,0.00037,4.84861]
[1778887047245,20.9,79122.41,9.0,0.88515,0.00037,4.84001]
[1778887049259,20.9,79119.2,9.0,0.88398,0.00037,4.87499]
[1778887050266,20.9,79114.38,9.0,0.88217,0.00038,4.92824]
[1778887055301,20.9,79114.79,9.0,0.88257,0.00038,4.91167]
[1778887060336,20.9,79114.78,9.0,0.88256,0.00038,4.91206]
[1778887065371,20.9,79114.69,9.0,0.88252,0.00038,4.9133]
[1778887073427,20.9,79114.23,9.0,0.88234,0.00038,4.9187]
[1778887078463,20.9,79114.16,9.0,0.8823,0.00038,4.91962]
[1778887080477,20.9,79112.45,9.0,0.88165,0.00038,4.93873]
[1778887081589,20.9,79107.56,9.0,0.87978,0.00038,4.99335]
[1778887082491,20.9,79104.93,9.0,0.87877,0.00039,5.02271]
[1778887087526,20.9,79105.53,9.0,0.87903,0.00039,5.01541]
[1778887088537,20.9,79101.39,9.0,0.87742,0.00039,5.06173]
[1778887092561,20.89,79099.62,9.0,0.87676,0.00039,5.08087]
[1778887093568,20.89,79096.23,9.0,0.87543,0.00039,5.11881]
[1778887094575,20.89,79094.1,9.0,0.8746,0.0004,5.14256]
[1778887096589,20.89,79092.93,9.0,0.87416,0.0004,5.15518]
[1778887100617,20.89,79094.13,9.0,0.87467,0.0004,5.14048]
[1778887105378,20.88,79092.18,9.0,0.87395,0.0004,5.16108]
[1778887106659,20.88,79089.18,9.0,0.87276,0.0004,5.19467]
[1778887111694,20.88,79089.64,9.0,0.87323,0.0004,5.17633]
[1778887116730,20.87,79087.84,9.0,0.87257,0.0004,5.19508]
[1778887118743,20.87,79086.59,9.0,0.87209,0.0004,5.20858]
[1778887125794,20.86,79086.84,9.0,0.87228,0.0004,5.20325]
[1778887130829,20.86,79087.78,9.0,0.87273,0.0004,5.19052]
[1778887135867,20.85,79088.03,9.0,0.87289,0.0004,5.18608]
[1778887140902,20.85,79088.26,9.0,0.87303,0.0004,5.1819]
[1778887145937,20.84,79087.9,9.0,0.87294,0.0004,5.18443]
[1778887150972,20.84,79086.61,9.0,0.87248,0.0004,5.19748]
[1778887153190,20.83,79073.42,9.0,0.86712,0.00041,5.34683]
[1778887153993,20.83,79059.83,9.0,0.86143,0.00043,5.5017]
[1778887155295,20.83,79059.16,9.0,0.86117,0.00043,5.50866]
[1778887157016,20.83,79060.63,9.0,0.86182,0.00043,5.49122]
[1778887165859,20.82,79060.56,9.0,0.86184,0.00043,5.49057]
[1778887171725,20.81,79060.86,9.0,0.86212,0.00043,5.48308]
[1778887172125,20.81,79066.55,9.0,0.8648,0.00042,5.40509]
[1778887173132,20.8,79069.78,9.0,0.86617,0.00042,5.36758]
[1778887175147,20.8,79071.04,9.0,0.86673,0.00042,5.35216]
[1778887179176,20.79,79072.61,9.0,0.86746,0.00041,5.33228]
[1778887181188,20.79,79074.83,9.0,0.86841,0.00041,5.30602]
[1778887182197,20.79,79076.89,9.0,0.86927,0.00041,5.28209]
[1778887183204,20.79,79078.61,9.0,0.86999,0.00041,5.26208]
[1778887184212,20.79,79079.89,9.0,0.87053,0.00041,5.24713]
[1778887189246,20.78,79080.7,9.0,0.8709,0.00041,5.2367]
[1778887190253,20.78,79084.92,9.0,0.87262,0.0004,5.18836]
[1778887194281,20.78,79086.61,9.0,0.87332,0.0004,5.16859]
[1778887196295,20.78,79073.98,9.0,0.86819,0.00041,5.31196]
[1778887197302,20.78,79063.62,9.0,0.86386,0.00042,5.43061]
[1778887198309,20.78,79063.09,9.0,0.86364,0.00042,5.43659]
[1778887201521,20.77,79065.89,9.0,0.86489,0.00042,5.40268]
[1778887202337,20.77,79068.88,9.0,0.86616,0.00042,5.36787]
[1778887204351,20.77,79070.12,9.0,0.86671,0.00042,5.35267]
[1778887209386,20.77,79070.88,9.0,0.86706,0.00042,5.34308]
[1778887211400,20.76,79072.26,9.0,0.86767,0.00041,5.32633]
[1778887216435,20.76,79072.21,9.0,0.86773,0.00041,5.32461]
[1778887218449,20.75,79075.14,9.0,0.86898,0.00041,5.29021]
[1778887220463,20.75,79077.67,9.0,0.87004,0.00041,5.26052]
[1778887222496,20.75,79076.45,9.0,0.86957,0.00041,5.27372]
[1778887227520,20.74,79077.74,9.0,0.87017,0.00041,5.25712]
[1778887230541,20.74,79071.44,9.0,0.86761,0.00042,5.32808]
[1778887231720,20.74,79071.44,9.0,0.86761,0.00042,5.32808]
[1778887231742,20.74,79066.92,9.0,0.86596,0.00042,5.36796]
[1778887231773,20.74,79066.92,9.0,0.86596,0.00042,5.36796]
[1778887232555,20.74,79064.65,9.0,0.86503,0.00042,5.39351]
[1778887233562,20.73,79057.05,9.0,0.86182,0.00043,5.48035]
[1778887238597,20.72,79056.76,9.0,0.86182,0.00043,5.48045]
[1778887243632,20.72,79056.17,9.0,0.86164,0.00043,5.48506]
[1778887248667,20.71,79055.51,9.0,0.86139,0.00043,5.49195]
[1778887253702,20.7,79055.12,9.0,0.86134,0.00043,5.49322]
[1778887258737,20.69,79055.16,9.0,0.86147,0.00043,5.48957]
[1778887261758,20.69,79053.07,9.0,0.86064,0.00043,5.5118]
[1778887266793,20.68,79053.46,9.0,0.86093,0.00043,5.50404]
[1778887271828,20.67,79053.64,9.0,0.86113,0.00043,5.49874]
[1778887276864,20.66,79053.57,9.0,0.8612,0.00043,5.49688]
[1778887284919,20.65,79053.65,9.0,0.86136,0.00043,5.49246]
[1778887286565,20.65,79053.65,9.0,0.86136,0.00043,5.49246]
[1778887287061,20.65,79053.65,9.0,0.86137,0.00043,5.49222]
[1778887287334,20.65,79052.42,9.0,0.86085,0.00043,5.50633]
[1778887287940,20.65,79050.86,9.0,0.86017,0.00043,5.52438]
[1778887293102,20.64,79050.56,9.0,0.86029,0.00043,5.51573]
[1778887299018,20.64,79050.01,9.0,0.8601,0.00043,5.52091]
[1778887304053,20.64,79049.84,9.0,0.86005,0.00043,5.52212]
[1778887311102,20.63,79049.71,9.0,0.86009,0.00043,5.52107]
[1778887317144,20.62,79050.09,9.0,0.86033,0.00043,5.51484]
[1778887322179,20.62,79050.03,9.0,0.86032,0.00043,5.51485]
[1778887327214,20.62,79047.52,9.0,0.85926,0.00044,5.54326]
[1778887328528,20.62,79044.72,9.0,0.85804,0.00044,5.57557]
[1778887334263,20.62,79044.53,9.0,0.85796,0.00044,5.5777]
[1778887337284,20.62,79047.18,9.0,0.8591,0.00044,5.54756]
[1778887339298,20.62,79048.27,9.0,0.85955,0.00044,5.53541]
[1778887342319,20.62,79051.64,9.0,0.86099,0.00043,5.49715]
[1778887348361,20.63,79051.72,9.0,0.86095,0.00043,5.49807]
[1778887351384,20.63,79053.13,9.0,0.86176,0.00043,5.47114]
[1778887356419,20.63,79052.94,9.0,0.86167,0.00043,5.47352]
[1778887361454,20.63,79052.57,9.0,0.86154,0.00043,5.47694]
[1778887366489,20.63,79051.96,9.0,0.86131,0.00043,5.4831]
[1778887369510,20.63,79053.25,9.0,0.86189,0.00043,5.46764]
[1778887374545,20.62,79054.41,9.0,0.86246,0.00043,5.45219]
[1778887380587,20.61,79054.4,9.0,0.86258,0.00043,5.44892]
[1778887388643,20.6,79055.23,9.0,0.86307,0.00043,5.43591]
[1778887394685,20.6,79055.26,9.0,0.86308,0.00043,5.43557]
[1778887401734,20.6,79054.96,9.0,0.86293,0.00043,5.43966]
[1778887409790,20.59,79054.9,9.0,0.86307,0.00043,5.43593]
[1778887414825,20.58,79054.96,9.0,0.86342,0.00043,5.42097]
[1778887420867,20.57,79055.15,9.0,0.86362,0.00043,5.41558]
[1778887427916,20.56,79054.76,9.0,0.86359,0.00043,5.41641]
[1778887428923,20.55,79058.86,9.0,0.86536,0.00043,5.36837]
[1778887429930,20.55,79063.16,9.0,0.8672,0.00042,5.31815]
[1778887434965,20.55,79063.37,9.0,0.86736,0.00042,5.31378]
[1778887440000,20.54,79063.95,9.0,0.86767,0.00042,5.30519]
[1778887445035,20.54,79064.31,9.0,0.86789,0.00042,5.29919]
[1778887447049,20.53,79066.42,9.0,0.86878,0.00042,5.27461]
[1778887452084,20.54,79066.01,9.0,0.86858,0.00042,5.28028]
[1778887457119,20.54,79066.5,9.0,0.86875,0.00042,5.27554]
[1778887462154,20.54,79066.9,9.0,0.86888,0.00042,5.27189]
[1778887467833,20.54,79066.94,9.0,0.86888,0.00042,5.27182]
[1778887468197,20.54,79070.77,9.0,0.87052,0.00041,5.22653]
[1778887469204,20.54,79075.09,9.0,0.87229,0.00041,5.17705]
[1778887474239,20.54,79075.9,9.0,0.87288,0.00041,5.15536]
[1778887479274,20.54,79076.79,9.0,0.87328,0.00041,5.14426]
[1778887482295,20.54,79074.79,9.0,0.87248,0.00041,5.16677]
[1778887483302,20.53,79073.58,9.0,0.87199,0.00041,5.1805]
[1778887484309,20.53,79069.24,9.0,0.8702,0.00042,5.2303]
[1778887486323,20.53,79067.49,9.0,0.86947,0.00042,5.25045]
[1778887487330,20.53,79065.33,9.0,0.86856,0.00042,5.27561]
[1778887488337,20.53,79061.67,9.0,0.86703,0.00042,5.3176]
[1778887489344,20.53,79060.47,9.0,0.86652,0.00042,5.33162]
[1778887490157,20.53,79060.47,9.0,0.86652,0.00042,5.33162]
[1778887492365,20.53,79059.32,9.0,0.86602,0.00043,5.34524]
[1778887493372,20.53,79056.07,9.0,0.86463,0.00043,5.383]
[1778887494379,20.53,79052.22,9.0,0.86297,0.00043,5.42772]
[1778887495636,20.53,79049.86,9.0,0.86195,0.00043,5.45511]
[1778887496393,20.53,79057.04,9.0,0.86505,0.00043,5.37169]
[1778887497456,20.53,79062.07,9.0,0.86718,0.00042,5.31348]
[1778887498407,20.53,79066.0,9.0,0.86885,0.00042,5.26766]
[1778887504449,20.53,79066.6,9.0,0.86917,0.00042,5.25889]
[1778887509484,20.52,79066.62,9.0,0.86923,0.00042,5.25715]
[1778887516533,20.52,79066.66,9.0,0.86932,0.00042,5.25464]
[1778887521568,20.51,79066.72,9.0,0.8694,0.00042,5.25251]
[1778887526603,20.51,79066.82,9.0,0.86949,0.00042,5.24994]
[1778887531638,20.5,79066.79,9.0,0.86976,0.00042,5.23738]
[1778887537680,20.5,79066.63,9.0,0.86975,0.00042,5.23763]
[1778887542715,20.49,79066.62,9.0,0.86979,0.00042,5.23642]
[1778887553792,20.49,79066.71,9.0,0.86993,0.00042,5.23247]
[1778887560841,20.48,79066.71,9.0,0.87,0.00042,5.23065]
[1778887565883,20.48,79066.66,9.0,0.87001,0.00042,5.2302]
[1778887565887,20.48,79068.79,9.0,0.87091,0.00042,5.20531]
[1778887566883,20.48,79070.73,9.0,0.87172,0.00041,5.18268]
[1778887571918,20.47,79071.57,9.0,0.8721,0.00041,5.17205]
[1778887574111,20.47,79071.67,9.0,0.87215,0.00041,5.17071]
[1778887574308,20.47,79072.53,9.0,0.87251,0.00041,5.16061]
[1778887574939,20.47,79073.84,9.0,0.87306,0.00041,5.14534]
[1778887579975,20.47,79073.75,9.0,0.87305,0.00041,5.14568]
[1778887585010,20.47,79073.82,9.0,0.8731,0.00041,5.14417]
[1778887588031,20.47,79075.2,9.0,0.87368,0.00041,5.12785]
[1778887590902,20.46,79075.11,9.0,0.87365,0.00041,5.12866]
[1778887591101,20.46,79075.11,9.0,0.87365,0.00041,5.12866]
[1778887591052,20.46,79078.34,9.0,0.8752,0.00041,5.07987]
[1778887592059,20.46,79085.44,9.0,0.87807,0.0004,4.9983]
[1778887598101,20.47,79086.25,9.0,0.87838,0.0004,4.98938]
[1778887604143,20.47,79086.41,9.0,0.87843,0.0004,4.98796]
[1778887611193,20.47,79086.55,9.0,0.87847,0.0004,4.98682]
[1778887617235,20.47,79087.02,9.0,0.87864,0.0004,4.98185]
[1778887622270,20.47,79087.12,9.0,0.87867,0.0004,4.98105]
[1778887627305,20.47,79086.89,9.0,0.87857,0.0004,4.984]
[1778887633347,20.47,79086.95,9.0,0.87858,0.0004,4.98373]
[1778887642410,20.47,79087.11,9.0,0.87862,0.0004,4.98241]
[1778887645431,20.47,79089.25,9.0,0.87947,0.0004,4.95811]
[1778887651473,20.48,79090.26,9.0,0.88008,0.0004,4.93574]
[1778887661543,20.47,79090.11,9.0,0.88011,0.0004,4.93469]
[1778887665571,20.46,79087.4,9.0,0.87909,0.0004,4.96416]
[1778887666578,20.46,79083.38,9.0,0.87748,0.0004,5.01029]
[1778887667585,20.46,79080.74,9.0,0.87641,0.0004,5.0406]
[1778887672620,20.46,79080.52,9.0,0.8764,0.0004,5.04106]
[1778887678662,20.46,79079.45,9.0,0.87597,0.00041,5.05323]
[1778887683698,20.46,79079.42,9.0,0.87596,0.00041,5.05339]
[1778887688734,20.46,79079.89,9.0,0.87616,0.00041,5.04782]
[1778887695783,20.46,79080.43,9.0,0.87636,0.0004,5.04197]
[1778887701825,20.46,79080.27,9.0,0.87629,0.0004,5.0442]
[1778887706860,20.46,79080.07,9.0,0.87621,0.0004,5.04636]
[1778887711895,20.46,79080.17,9.0,0.87649,0.0004,5.03358]
[1778887717938,20.46,79080.25,9.0,0.87652,0.0004,5.03258]
[1778887722972,20.46,79079.67,9.0,0.87629,0.00041,5.03918]
[1778887728266,20.46,79079.51,9.0,0.87623,0.00041,5.04092]
[1778887735266,20.46,79080.09,9.0,0.87646,0.0004,5.03417]
[1778887736063,20.46,79073.29,9.0,0.87369,0.00041,5.11238]
[1778887737070,20.46,79070.03,9.0,0.87235,0.00041,5.14988]
[1778887742105,20.45,79070.62,9.0,0.87263,0.00041,5.14222]
[1778887747141,20.45,79069.93,9.0,0.87237,0.00041,5.1494]
[1778887752175,20.45,79070.31,9.0,0.87255,0.00041,5.14421]
[1778887763252,20.44,79070.32,9.0,0.87262,0.00041,5.14244]
[1778887768287,20.44,79070.32,9.0,0.87264,0.00041,5.14174]
[1778887770301,20.44,79072.34,9.0,0.87349,0.00041,5.11813]
[1778887775336,20.44,79072.41,9.0,0.87376,0.00041,5.10537]
[1778887780371,20.44,79072.24,9.0,0.87371,0.00041,5.1069]
[1778887790441,20.43,79071.68,9.0,0.87351,0.00041,5.11243]
[1778887795476,20.43,79076.44,9.0,0.87548,0.00041,5.05709]
[1778887796483,20.43,79079.69,9.0,0.8768,0.0004,5.01961]
[1778887797490,20.43,79083.2,9.0,0.87822,0.0004,4.97927]
[1778887799504,20.43,79080.22,9.0,0.87701,0.0004,5.01361]
[1778887805548,20.43,79080.47,9.0,0.8771,0.0004,5.01109]
[1778887812597,20.43,79080.25,9.0,0.877,0.0004,5.01385]
[1778887819646,20.44,79079.49,9.0,0.87669,0.00041,5.02275]
[1778887824681,20.44,79078.36,9.0,0.87623,0.00041,5.03571]
[1778887830723,20.43,79078.47,9.0,0.87628,0.00041,5.03435]
[1778887837772,20.43,79078.36,9.0,0.87647,0.00041,5.02407]
[1778887843814,20.43,79078.18,9.0,0.8764,0.00041,5.0261]
[1778887848849,20.43,79078.11,9.0,0.87637,0.00041,5.02686]
[1778887855898,20.43,79078.18,9.0,0.8764,0.00041,5.02599]
[1778887862947,20.43,79078.28,9.0,0.87644,0.00041,5.02477]
[1778887873018,20.43,79078.41,9.0,0.8765,0.00041,5.02315]
[1778887881074,20.43,79078.34,9.0,0.87648,0.00041,5.02386]
[1778887886095,20.43,79078.34,9.0,0.87648,0.00041,5.02381]
[1778887891144,20.43,79078.34,9.0,0.87671,0.00041,5.01224]
[1778887896179,20.43,79078.44,9.0,0.87675,0.00041,5.0111]
[1778887902221,20.43,79078.5,9.0,0.87678,0.00041,5.01043]
[1778887907259,20.43,79078.47,9.0,0.87676,0.00041,5.01078]
[1778887908263,20.43,79080.31,9.0,0.87751,0.0004,4.98965]
[1778887912291,20.43,79081.41,9.0,0.87796,0.0004,4.9767]
[1778887918333,20.42,79081.45,9.0,0.87807,0.0004,4.97363]
[1778887924375,20.42,79081.2,9.0,0.87801,0.0004,4.97539]
[1778887929410,20.42,79080.72,9.0,0.87781,0.0004,4.98115]
[1778887934445,20.42,79080.85,9.0,0.87785,0.0004,4.97989]
[1778887939480,20.42,79081.18,9.0,0.87797,0.0004,4.97634]
[1778887943509,20.42,79084.04,9.0,0.87915,0.0004,4.94276]
[1778887944516,20.42,79088.07,9.0,0.88077,0.0004,4.89619]
[1778887945523,20.42,79089.4,9.0,0.88131,0.0004,4.88059]
[1778887947537,20.42,79090.46,9.0,0.88175,0.00039,4.86785]
[1778887952572,20.41,79091.64,9.0,0.8825,0.00039,4.84146]
[1778887957607,20.41,79092.99,9.0,0.88307,0.00039,4.82481]
[1778887963649,20.4,79092.92,9.0,0.88309,0.00039,4.82418]
[1778887969691,20.4,79092.98,9.0,0.88317,0.00039,4.82186]
[1778887975733,20.39,79092.98,9.0,0.88322,0.00039,4.82048]
[1778887981775,20.39,79092.7,9.0,0.88315,0.00039,4.82228]
[1778887982782,20.39,79088.61,9.0,0.88155,0.0004,4.86875]
[1778887983789,20.39,79083.93,9.0,0.8797,0.0004,4.92205]
[1778887988824,20.38,79083.25,9.0,0.87951,0.0004,4.92736]
[1778887995873,20.37,79083.09,9.0,0.87954,0.0004,4.92659]
[1778888001915,20.37,79083.16,9.0,0.87965,0.0004,4.92359]
[1778888007654,20.36,79082.32,9.0,0.87936,0.0004,4.93177]
[1778888013999,20.35,79081.11,9.0,0.87921,0.0004,4.93115]
[1778888020044,20.35,79081.36,9.0,0.87939,0.0004,4.92607]
[1778888025078,20.34,79080.93,9.0,0.87928,0.0004,4.9292]
[1778888027092,20.34,79079.45,9.0,0.87871,0.0004,4.94549]
[1778888034141,20.33,79078.58,9.0,0.87845,0.0004,4.95273]
[1778888039176,20.32,79078.49,9.0,0.87848,0.0004,4.9518]
[1778888045218,20.32,79077.88,9.0,0.87832,0.00041,4.95647]
[1778888046225,20.32,79076.78,9.0,0.87789,0.00041,4.96876]
[1778888049246,20.31,79075.02,9.0,0.87721,0.00041,4.98784]
[1778888054281,20.31,79075.75,9.0,0.87754,0.00041,4.97872]
[1778888058309,20.31,79074.67,9.0,0.87709,0.00041,4.99142]
[1778888064379,20.31,79074.74,9.0,0.87711,0.00041,4.99079]
[1778888065358,20.31,79070.41,9.0,0.87533,0.00041,5.04105]
[1778888066365,20.31,79065.45,9.0,0.87327,0.00042,5.09859]
[1778888071400,20.31,79066.12,9.0,0.8738,0.00042,5.07878]
[1778888076435,20.31,79065.5,9.0,0.87356,0.00042,5.08559]
[1778888082477,20.31,79065.43,9.0,0.87354,0.00042,5.08593]
[1778888088519,20.31,79064.81,9.0,0.87331,0.00042,5.09259]
[1778888093554,20.3,79064.31,9.0,0.87311,0.00042,5.09796]
[1778888095568,20.3,79074.02,9.0,0.87713,0.00041,4.98517]
[1778888096575,20.3,79082.78,9.0,0.88069,0.0004,4.8837]
[1778888097582,20.3,79085.29,9.0,0.8817,0.0004,4.85457]
[1778888100603,20.3,79083.32,9.0,0.88096,0.0004,4.87583]
[1778888101610,20.3,79081.14,9.0,0.8801,0.0004,4.90064]
[1778888102617,20.3,79079.03,9.0,0.87926,0.0004,4.92464]
[1778888107652,20.29,79077.25,9.0,0.8786,0.00041,4.94346]
[1778888112687,20.29,79077.36,9.0,0.87871,0.00041,4.94036]
[1778888117845,20.28,79077.15,9.0,0.87868,0.00041,4.94134]
[1778888117886,20.28,79065.16,9.0,0.87375,0.00042,5.0801]
[1778888118729,20.28,79063.57,9.0,0.87309,0.00042,5.0986]
[1778888119736,20.28,79063.26,9.0,0.87296,0.00042,5.10214]
[1778888124771,20.28,79063.1,9.0,0.87291,0.00042,5.10355]
[1778888125778,20.28,79058.19,9.0,0.87084,0.00042,5.1607]
[1778888130813,20.28,79056.59,9.0,0.87019,0.00043,5.17859]
[1778888132827,20.27,79047.37,9.0,0.86648,0.00043,5.27453]
[1778888133834,20.27,79043.56,9.0,0.86483,0.00044,5.31908]
[1778888135848,20.27,79043.54,9.0,0.86484,0.00044,5.31862]
[1778888141896,20.26,79043.69,9.0,0.865,0.00044,5.31429]
[1778888149952,20.25,79042.85,9.0,0.86474,0.00044,5.32124]
[1778888151966,20.25,79045.32,9.0,0.86585,0.00044,5.29148]
[1778888152973,20.25,79048.08,9.0,0.86706,0.00043,5.25874]
[1778888162036,20.24,79049.04,9.0,0.86757,0.00043,5.24496]
[1778888165057,20.24,79051.08,9.0,0.86848,0.00043,5.22025]
[1778888170092,20.24,79051.81,9.0,0.86883,0.00043,5.21059]
[1778888175127,20.23,79053.23,9.0,0.86948,0.00043,5.19289]
[1778888180162,20.23,79053.83,9.0,0.86977,0.00043,5.18495]
[1778888185197,20.23,79053.13,9.0,0.8695,0.00043,5.19228]
[1778888190233,20.23,79053.26,9.0,0.86959,0.00043,5.18985]
[1778888195269,20.22,79052.08,9.0,0.86935,0.00043,5.19119]
[1778888196276,20.22,79048.77,9.0,0.86793,0.00043,5.22985]
[1778888197283,20.22,79046.39,9.0,0.86691,0.00043,5.25758]
[1778888204712,20.22,79046.28,9.0,0.86689,0.00043,5.25805]
[1778888210374,20.21,79046.09,9.0,0.86691,0.00044,5.25761]
[1778888215409,20.21,79046.23,9.0,0.86702,0.00043,5.25468]
[1778888220444,20.2,79046.44,9.0,0.86715,0.00043,5.25097]
[1778888225479,20.2,79046.54,9.0,0.86724,0.00043,5.24859]
[1778888230514,20.2,79047.09,9.0,0.86752,0.00043,5.24094]
[1778888231521,20.2,79048.61,9.0,0.86819,0.00043,5.22284]
[1778888235549,20.19,79053.99,9.0,0.87053,0.00043,5.15889]
[1778888236556,20.19,79056.18,9.0,0.87147,0.00043,5.13311]
[1778888238570,20.19,79058.11,9.0,0.87229,0.00042,5.11035]
[1778888241591,20.19,79056.89,9.0,0.87178,0.00042,5.12447]
[1778888246626,20.19,79057.07,9.0,0.87187,0.00042,5.12201]
[1778888251661,20.19,79057.48,9.0,0.87229,0.00042,5.10527]
[1778888256696,20.19,79057.4,9.0,0.87226,0.00042,5.10596]
[1778888258710,20.19,79054.84,9.0,0.87118,0.00043,5.13584]
[1778888259717,20.19,79051.93,9.0,0.86994,0.00043,5.16989]
[1778888267773,20.18,79052.27,9.0,0.87012,0.00043,5.1648]
[1778888272808,20.18,79051.9,9.0,0.86999,0.00043,5.16849]
[1778888277843,20.18,79051.86,9.0,0.87,0.00043,5.1683]
[1778888282878,20.18,79056.74,9.0,0.8721,0.00042,5.11041]
[1778888283885,20.18,79060.49,9.0,0.87369,0.00042,5.0664]
[1778888285899,20.18,79058.56,9.0,0.87288,0.00042,5.08893]
[1778888287913,20.18,79056.34,9.0,0.87194,0.00042,5.11492]
[1778888292948,20.18,79055.93,9.0,0.87177,0.00043,5.11944]
[1778888297983,20.18,79057.37,9.0,0.8724,0.00042,5.10227]
[1778888298990,20.18,79059.56,9.0,0.87332,0.00042,5.07658]
[1778888299997,20.18,79060.74,9.0,0.87382,0.00042,5.06273]
[1778888303018,20.18,79062.13,9.0,0.8744,0.00042,5.04651]
[1778888304025,20.18,79063.5,9.0,0.87498,0.00042,5.03055]
[1778888309060,20.18,79063.22,9.0,0.87485,0.00042,5.03407]
[1778888314096,20.18,79063.46,9.0,0.87518,0.00042,5.01992]
[1778888322151,20.18,79063.54,9.0,0.87519,0.00042,5.01947]
[1778888327186,20.18,79063.13,9.0,0.87501,0.00042,5.02453]
[1778888332224,20.18,79062.98,9.0,0.87494,0.00042,5.02652]
[1778888337259,20.18,79063.21,9.0,0.87503,0.00042,5.02407]
[1778888345315,20.18,79063.08,9.0,0.87496,0.00042,5.02597]
[1778888350350,20.18,79062.72,9.0,0.8748,0.00042,5.03038]
[1778888355385,20.18,79062.95,9.0,0.87489,0.00042,5.02788]
[1778888361427,20.18,79062.7,9.0,0.87478,0.00042,5.03105]
[1778888366462,20.19,79062.76,9.0,0.8748,0.00042,5.03055]
[1778888371497,20.19,79062.37,9.0,0.87486,0.00042,5.02368]
[1778888381567,20.19,79062.73,9.0,0.87499,0.00042,5.01997]
[1778888386602,20.19,79062.77,9.0,0.875,0.00042,5.01975]
[1778888393651,20.19,79062.81,9.0,0.87504,0.00042,5.01867]
[1778888398686,20.18,79062.82,9.0,0.87512,0.00042,5.01641]
[1778888403721,20.18,79063.42,9.0,0.87539,0.00042,5.00878]
[1778888409777,20.18,79062.91,9.0,0.87517,0.00042,5.01516]
[1778888416826,20.17,79062.86,9.0,0.87522,0.00042,5.01377]
[1778888422868,20.17,79062.75,9.0,0.87524,0.00042,5.01304]
[1778888427903,20.17,79061.72,9.0,0.8748,0.00042,5.02537]
[1778888434953,20.17,79061.93,9.0,0.87511,0.00042,5.01169]
[1778888437974,20.17,79060.76,9.0,0.87461,0.00042,5.02554]
[1778888438981,20.17,79058.13,9.0,0.8735,0.00042,5.05634]
[1778888443009,20.17,79059.69,9.0,0.8742,0.00042,5.03711]
[1778888448045,20.16,79060.45,9.0,0.87459,0.00042,5.026]
[1778888451066,20.16,79062.46,9.0,0.87548,0.00042,5.00122]
[1778888456103,20.15,79062.74,9.0,0.87567,0.00042,4.99594]
[1778888461137,20.14,79062.56,9.0,0.87567,0.00042,4.9961]
[1778888463151,20.14,79070.88,9.0,0.87912,0.00041,4.89886]
[1778888464336,20.14,79080.8,9.0,0.88314,0.0004,4.78378]
[1778888466172,20.14,79081.2,9.0,0.88329,0.0004,4.77957]
[1778888468502,20.15,79080.15,9.0,0.88282,0.0004,4.7929]
[1778888475235,20.15,79080.99,9.0,0.88319,0.0004,4.78244]
[1778888481277,20.14,79080.88,9.0,0.88317,0.0004,4.78302]
[1778888484493,20.14,79087.62,9.0,0.88585,0.00039,4.70505]
[1778888485306,20.14,79089.5,9.0,0.88659,0.00039,4.68346]
[1778888490341,20.14,79088.34,9.0,0.88613,0.00039,4.69684]
[1778888495504,20.14,79088.18,9.0,0.8863,0.00039,4.68717]
[1778888496383,20.14,79084.11,9.0,0.8847,0.0004,4.73396]
[1778888501418,20.14,79083.66,9.0,0.88453,0.0004,4.73881]
[1778888504439,20.14,79081.13,9.0,0.88353,0.0004,4.76775]
[1778888505446,20.14,79078.48,9.0,0.88247,0.0004,4.79825]
[1778888510481,20.14,79078.24,9.0,0.8824,0.0004,4.80025]
[1778888516385,20.14,79078.1,9.0,0.88237,0.0004,4.80124]
[1778888516527,20.14,79077.03,9.0,0.88195,0.0004,4.8133]
[1778888517534,20.13,79074.63,9.0,0.88098,0.00041,4.84093]
[1778888522569,20.13,79073.49,9.0,0.88056,0.00041,4.85306]
[1778888527604,20.13,79074.37,9.0,0.88095,0.00041,4.84173]
[1778888528611,20.13,79079.07,9.0,0.88286,0.0004,4.7871]
[1778888529618,20.13,79081.55,9.0,0.88385,0.0004,4.75832]
[1778888532639,20.13,79082.93,9.0,0.88441,0.0004,4.74215]
[1778888537674,20.13,79084.91,9.0,0.88521,0.0004,4.71903]
[1778888540695,20.12,79086.03,9.0,0.88565,0.00039,4.70603]
[1778888546737,20.12,79085.17,9.0,0.88532,0.0004,4.71579]
[1778888551772,20.12,79085.61,9.0,0.88573,0.00039,4.69901]
[1778888556807,20.12,79085.89,9.0,0.88585,0.00039,4.6957]
[1778888561842,20.12,79085.91,9.0,0.88586,0.00039,4.6954]
[1778888566877,20.12,79085.71,9.0,0.88578,0.00039,4.69762]
[1778888572919,20.12,79085.58,9.0,0.88575,0.00039,4.69834]
[1778888577954,20.11,79085.59,9.0,0.88583,0.00039,4.69617]
[1778888587197,20.11,79085.6,9.0,0.88586,0.00039,4.69539]
[1778888596080,20.08,79085.9,9.0,0.88636,0.00039,4.68074]
[1778888601115,20.07,79086.7,9.0,0.88678,0.00039,4.66836]
[1778888609173,20.06,79088.24,9.0,0.88755,0.00039,4.64568]
[1778888614208,20.05,79089.24,9.0,0.88825,0.00039,4.62038]
[1778888619244,20.05,79088.9,9.0,0.8881,0.00039,4.62477]
[1778888624279,20.05,79088.92,9.0,0.8881,0.00039,4.62497]
[1778888629314,20.05,79088.93,9.0,0.88808,0.00039,4.62529]
[1778888634350,20.05,79088.73,9.0,0.88799,0.00039,4.62801]
[1778888643412,20.06,79088.92,9.0,0.88804,0.00039,4.62657]
[1778888649454,20.05,79088.89,9.0,0.88805,0.00039,4.62616]
[1778888655496,20.06,79088.91,9.0,0.88805,0.00039,4.62642]
[1778888659524,20.06,79090.43,9.0,0.88863,0.00039,4.6093]
[1778888664559,20.05,79091.02,9.0,0.88888,0.00039,4.60173]
[1778888670601,20.04,79091.46,9.0,0.88916,0.00039,4.59344]
[1778888680671,20.03,79091.46,9.0,0.88958,0.00039,4.5766]
[1778888685706,20.02,79091.54,9.0,0.88969,0.00039,4.57311]
[1778888690743,20.02,79092.25,9.0,0.89003,0.00039,4.5631]
[1778888691748,20.01,79094.93,9.0,0.89108,0.00038,4.53191]
[1778888692755,20.01,79097.42,9.0,0.89205,0.00038,4.503]
[1778888694769,20.01,79096.4,9.0,0.89169,0.00038,4.51383]
[1778888699804,20.0,79095.93,9.0,0.89158,0.00038,4.51703]
[1778888702825,20.0,79092.73,9.0,0.89039,0.00039,4.55237]
[1778888703832,20.0,79089.54,9.0,0.88915,0.00039,4.58917]
[1778888708868,20.0,79088.56,9.0,0.88881,0.00039,4.5991]
[1778888713903,19.99,79087.36,9.0,0.88843,0.00039,4.61023]
[1778888716924,19.98,79085.98,9.0,0.88795,0.00039,4.62447]
[1778888721959,19.98,79085.84,9.0,0.88799,0.00039,4.62323]
[1778888724980,19.97,79083.68,9.0,0.8872,0.00039,4.64648]
[1778888730015,19.97,79084.2,9.0,0.88741,0.00039,4.64016]
[1778888737064,19.97,79084.21,9.0,0.88763,0.00039,4.62908]
[1778888742099,19.97,79084.09,9.0,0.88757,0.00039,4.63089]
[1778888749148,19.97,79084.18,9.0,0.88763,0.00039,4.62911]
[1778888755190,19.97,79083.88,9.0,0.88749,0.00039,4.63309]
[1778888760225,19.97,79082.04,9.0,0.88677,0.0004,4.6541]
[1778888762239,19.97,79080.9,9.0,0.88632,0.0004,4.66737]
[1778888768281,19.97,79081.47,9.0,0.88654,0.0004,4.66101]
[1778888770296,19.97,79079.84,9.0,0.88589,0.0004,4.67997]
[1778888771303,19.97,79077.91,9.0,0.88511,0.0004,4.70237]
[1778888777345,19.97,79077.69,9.0,0.88503,0.0004,4.70481]
[1778888783387,19.97,79077.58,9.0,0.88499,0.0004,4.70596]
[1778888784394,19.97,79081.51,9.0,0.88656,0.0004,4.66039]
[1778888785401,19.97,79082.71,9.0,0.88703,0.0004,4.64655]
[1778888790436,19.97,79082.59,9.0,0.88697,0.0004,4.64825]
[1778888795471,19.97,79082.41,9.0,0.88713,0.0004,4.63909]
[1778888801513,19.98,79082.8,9.0,0.88727,0.0004,4.635]
[1778888807556,19.98,79082.3,9.0,0.88705,0.0004,4.64118]
[1778888809569,19.97,79077.11,9.0,0.88503,0.0004,4.7001]
[1778888810576,19.97,79073.96,9.0,0.88376,0.0004,4.73675]
[1778888816618,19.97,79073.57,9.0,0.88362,0.0004,4.74077]
[1778888823667,19.96,79074.89,9.0,0.8843,0.0004,4.7211]
[1778888828703,19.95,79075.27,9.0,0.8845,0.0004,4.71521]
[1778888833738,19.95,79074.9,9.0,0.88436,0.0004,4.71935]
[1778888835752,19.95,79073.8,9.0,0.88392,0.0004,4.73207]
[1778888837766,19.95,79071.92,9.0,0.88316,0.00041,4.75386]
[1778888842801,19.95,79071.83,9.0,0.88314,0.00041,4.75448]
[1778888845822,19.95,79072.94,9.0,0.88359,0.00041,4.74134]
[1778888850857,19.95,79072.87,9.0,0.88358,0.00041,4.74186]
[1778888855892,19.95,79071.83,9.0,0.8834,0.00041,4.74211]
[1778888860927,19.95,79072.1,9.0,0.88352,0.00041,4.7387]
[1778888865962,19.95,79072.4,9.0,0.88365,0.00041,4.73495]
[1778888870997,19.95,79071.73,9.0,0.88338,0.00041,4.74253]
[1778888878046,19.94,79071.9,9.0,0.88349,0.00041,4.7395]
[1778888883081,19.94,79071.94,9.0,0.88351,0.00041,4.73879]
[1778888888116,19.94,79072.04,9.0,0.88356,0.00041,4.73736]
[1778888893151,19.94,79071.96,9.0,0.88354,0.00041,4.73805]
[1778888900200,19.94,79071.71,9.0,0.88345,0.00041,4.74062]
[1778888905235,19.94,79071.46,9.0,0.88336,0.00041,4.74329]
[1778888910270,19.94,79071.53,9.0,0.8834,0.00041,4.74221]
[1778888915305,19.94,79071.48,9.0,0.88362,0.00041,4.73094]
[1778888920340,19.94,79071.48,9.0,0.88363,0.00041,4.73074]
[1778888925375,19.94,79071.65,9.0,0.8837,0.00041,4.72857]
[1778888930410,19.94,79071.43,9.0,0.88362,0.00041,4.73097]
[1778888938466,19.94,79071.5,9.0,0.88366,0.00041,4.72983]
[1778888943502,19.94,79072.05,9.0,0.88389,0.00041,4.72327]
[1778888948537,19.94,79071.7,9.0,0.88375,0.00041,4.72718]
[1778888953572,19.94,79071.57,9.0,0.8837,0.00041,4.72852]
[1778888956150,19.94,79068.84,9.0,0.88259,0.00041,4.76027]
[1778888956593,19.94,79065.26,9.0,0.88112,0.00041,4.80213]
[1778888958280,19.94,79063.12,9.0,0.88021,0.00041,4.82799]
[1778888963644,19.94,79063.49,9.0,0.88033,0.00041,4.82476]
[1778888968679,19.94,79064.38,9.0,0.88072,0.00041,4.81353]
[1778888970693,19.94,79070.88,9.0,0.8834,0.00041,4.73726]
[1778888971700,19.94,79074.33,9.0,0.88504,0.0004,4.6853]
[1778888974541,19.94,79075.36,9.0,0.8854,0.0004,4.67489]
[1778888974721,19.94,79077.09,9.0,0.88609,0.0004,4.65481]
[1778888975728,19.94,79079.37,9.0,0.887,0.0004,4.62843]
[1778888977742,19.94,79081.9,9.0,0.888,0.0004,4.59934]
[1778888978749,19.94,79083.29,9.0,0.88854,0.00039,4.58356]
[1778888979756,19.94,79085.51,9.0,0.88941,0.00039,4.55796]
[1778888982777,19.95,79087.77,9.0,0.89027,0.00039,4.53276]
[1778888984791,19.94,79090.37,9.0,0.89128,0.00039,4.50273]
[1778888985798,19.94,79091.9,9.0,0.89189,0.00039,4.4848]
[1778888989826,19.94,79086.25,9.0,0.88974,0.00039,4.54829]
[1778888990833,19.94,79082.4,9.0,0.88824,0.0004,4.59225]
[1778888991840,19.94,79083.98,9.0,0.88888,0.00039,4.5735]
[1778888992847,19.94,79085.02,9.0,0.88931,0.00039,4.56102]
[1778888993854,19.93,79087.6,9.0,0.89033,0.00039,4.53084]
[1778888994861,19.93,79089.76,9.0,0.89119,0.00039,4.50559]
[1778888995868,19.93,79090.81,9.0,0.8916,0.00039,4.49314]
[1778888996875,19.93,79086.52,9.0,0.88995,0.00039,4.54208]
[1778888998204,19.93,79086.52,9.0,0.88995,0.00039,4.54208]
[1778888998254,19.93,79084.92,9.0,0.88934,0.00039,4.56007]
[1778888998889,19.93,79090.4,9.0,0.89149,0.00039,4.49656]
[1778888999896,19.93,79087.44,9.0,0.89033,0.00039,4.53086]
[1778889000903,19.93,79085.15,9.0,0.88945,0.00039,4.55681]
[1778889002140,19.93,79085.15,9.0,0.88945,0.00039,4.55681]
[1778889002196,19.93,79086.45,9.0,0.88997,0.00039,4.54136]
[1778889007953,19.92,79086.87,9.0,0.89021,0.00039,4.53453]
[1778889012989,19.91,79087.52,9.0,0.89053,0.00039,4.52488]
[1778889016011,19.91,79088.9,9.0,0.89111,0.00039,4.50773]
[1778889024067,19.9,79088.54,9.0,0.89108,0.00039,4.50864]
[1778889030109,19.89,79088.34,9.0,0.89108,0.00039,4.5085]
[1778889036151,19.89,79088.27,9.0,0.89137,0.00039,4.49538]
[1778889041612,19.88,79088.41,9.0,0.89146,0.00039,4.49259]
[1778889042318,19.88,79088.41,9.0,0.89146,0.00039,4.49259]
[1778889042411,19.88,79088.41,9.0,0.8915,0.00039,4.49143]
[1778889042657,19.88,79088.41,9.0,0.8915,0.00039,4.49143]
[1778889046316,19.88,79088.41,9.0,0.8915,0.00039,4.49143]
[1778889046411,19.88,79088.41,9.0,0.89156,0.00039,4.48988]
[1778889051256,19.87,79087.11,9.0,0.89112,0.00039,4.50292]
[1778889056291,19.86,79087.94,9.0,0.8915,0.00039,4.49137]
[1778889062338,19.86,79087.95,9.0,0.89159,0.00039,4.48893]
[1778889064352,19.85,79088.98,9.0,0.89201,0.00039,4.4763]
[1778889069387,19.85,79090.04,9.0,0.89248,0.00039,4.46231]
[1778889070483,19.85,79092.34,9.0,0.89338,0.00038,4.43555]
[1778889071403,19.85,79094.7,9.0,0.89429,0.00038,4.40819]
[1778889073416,19.85,79096.36,9.0,0.89494,0.00038,4.38868]
[1778889080466,19.84,79096.77,9.0,0.89515,0.00038,4.38234]
[1778889085500,19.84,79097.37,9.0,0.89542,0.00038,4.37437]
[1778889091542,19.83,79096.64,9.0,0.89542,0.00038,4.36989]
[1778889099598,19.83,79097.03,9.0,0.89562,0.00038,4.36372]
[1778889105640,19.83,79098.07,9.0,0.89605,0.00038,4.35063]
[1778889111682,19.82,79098.1,9.0,0.8961,0.00038,4.34915]
[1778889117724,19.82,79098.19,9.0,0.89617,0.00038,4.34698]
[1778889122759,19.82,79098.03,9.0,0.89615,0.00038,4.34785]
[1778889127794,19.81,79098.53,9.0,0.89637,0.00038,4.34119]
[1778889132829,19.81,79098.92,9.0,0.89654,0.00038,4.33582]
[1778889136857,19.81,79100.03,9.0,0.89698,0.00038,4.32245]
[1778889138871,19.81,79092.91,9.0,0.8943,0.00038,4.40352]
[1778889139878,19.81,79087.24,9.0,0.89211,0.00039,4.46858]
[1778889140885,19.81,79084.77,9.0,0.89116,0.00039,4.49682]
[1778889141892,19.81,79083.63,9.0,0.89073,0.00039,4.50964]
[1778889146927,19.8,79083.93,9.0,0.89091,0.00039,4.5041]
[1778889151962,19.79,79083.86,9.0,0.8912,0.00039,4.49087]
[1778889156997,19.79,79083.58,9.0,0.89116,0.00039,4.49216]
[1778889162032,19.78,79083.38,9.0,0.89115,0.00039,4.49253]
[1778889166060,19.78,79077.7,9.0,0.88896,0.0004,4.55687]
[1778889167067,19.78,79073.96,9.0,0.88748,0.0004,4.59996]
[1778889168185,19.77,79075.53,9.0,0.88813,0.0004,4.58112]
[1778889170088,19.77,79079.01,9.0,0.88955,0.0004,4.53961]
[1778889171095,19.77,79083.05,9.0,0.89115,0.00039,4.4923]
[1778889174116,19.77,79084.99,9.0,0.89195,0.00039,4.46875]
[1778889177137,19.76,79087.01,9.0,0.89277,0.00039,4.44439]
[1778889183179,19.76,79086.8,9.0,0.89275,0.00039,4.44494]
[1778889191235,19.75,79086.73,9.0,0.89281,0.00039,4.44325]
[1778889196270,19.75,79087.2,9.0,0.89304,0.00039,4.43629]
[1778889201305,19.74,79087.21,9.0,0.8931,0.00039,4.43464]
[1778889208354,19.74,79087.1,9.0,0.89312,0.00039,4.43381]
[1778889214396,19.73,79087.23,9.0,0.89347,0.00039,4.41902]
[1778889216410,19.73,79085.91,9.0,0.89297,0.00039,4.43372]
[1778889221445,19.73,79086.7,9.0,0.89333,0.00039,4.42315]
[1778889229501,19.72,79087.01,9.0,0.89352,0.00039,4.41738]
[1778889234536,19.71,79087.06,9.0,0.89359,0.00039,4.41546]
[1778889239571,19.71,79086.94,9.0,0.89358,0.00039,4.41551]
[1778889240578,19.71,79084.81,9.0,0.89277,0.00039,4.43987]
[1778889245613,19.71,79083.68,9.0,0.89238,0.00039,4.45139]
[1778889250648,19.7,79084.07,9.0,0.89258,0.00039,4.44533]
[1778889255683,19.7,79084.11,9.0,0.89265,0.00039,4.44335]
[1778889260718,19.69,79083.87,9.0,0.8926,0.00039,4.44462]
[1778889268774,19.69,79084.05,9.0,0.89275,0.00039,4.44016]
[1778889274816,19.68,79084.62,9.0,0.89327,0.00039,4.42023]
[1778889279851,19.68,79085.08,9.0,0.89349,0.00039,4.4136]
[1778889285656,19.67,79084.62,9.0,0.89335,0.00039,4.41789]
[1778889291935,19.67,79088.36,9.0,0.89487,0.00039,4.37257]
[1778889292942,19.67,79093.31,9.0,0.89677,0.00038,4.31533]
[1778889295963,19.67,79097.77,9.0,0.89847,0.00038,4.2638]
[1778889296996,19.67,79089.64,9.0,0.89538,0.00038,4.35701]
[1778889297977,19.67,79073.76,9.0,0.88916,0.0004,4.54133]
[1778889298984,19.66,79074.91,9.0,0.88963,0.0004,4.52772]
[1778889299991,19.66,79075.21,9.0,0.88976,0.0004,4.52379]
[1778889305033,19.66,79077.16,9.0,0.8906,0.0004,4.49904]
[1778889307047,19.66,79078.52,9.0,0.89117,0.0004,4.48244]
[1778889317117,19.65,79078.88,9.0,0.89143,0.00039,4.4747]
[1778889322152,19.64,79079.31,9.0,0.89168,0.00039,4.46735]
[1778889327187,19.63,79079.35,9.0,0.89174,0.00039,4.46549]
[1778889334236,19.63,79079.38,9.0,0.89205,0.00039,4.45163]
[1778889341675,19.63,79079.35,9.0,0.89205,0.00039,4.45172]
[1778889342313,19.62,79079.35,9.0,0.8921,0.00039,4.45021]
[1778889342706,19.62,79079.35,9.0,0.8921,0.00039,4.45021]
[1778889342809,19.62,79079.35,9.0,0.8921,0.00039,4.45021]
[1778889346319,19.62,79079.35,9.0,0.89213,0.00039,4.4492]
[1778889361427,19.61,79079.31,9.0,0.89225,0.00039,4.44581]
[1778889374520,19.6,79079.28,9.0,0.89234,0.00039,4.44314]
[1778889388619,19.59,79079.46,9.0,0.89251,0.00039,4.43794]
[1778889398689,19.59,79079.46,9.0,0.89282,0.00039,4.42421]
[1778889409766,19.58,79079.46,9.0,0.89289,0.00039,4.42204]
[1778889414801,19.58,79079.46,9.0,0.89293,0.00039,4.42108]
[1778889423864,19.57,79079.31,9.0,0.89292,0.00039,4.42109]
[1778889433935,19.57,79079.31,9.0,0.89299,0.00039,4.4192]
[1778889438970,19.56,79079.96,9.0,0.89327,0.00039,4.41073]
[1778889444006,19.56,79080.02,9.0,0.89333,0.00039,4.40917]
[1778889449040,19.56,79080.05,9.0,0.89337,0.00039,4.40796]
[1778889451054,19.56,79074.5,9.0,0.89142,0.0004,4.46078]
[1778889452061,19.56,79072.58,9.0,0.89067,0.0004,4.483]
[1778889453068,19.56,79074.07,9.0,0.89125,0.0004,4.46595]
[1778889454075,19.56,79075.96,9.0,0.89201,0.0004,4.44359]
[1778889459112,19.55,79075.04,9.0,0.89168,0.0004,4.45323]
[1778889464153,19.55,79075.36,9.0,0.89185,0.0004,4.4483]
[1778889469188,19.55,79076.87,9.0,0.89248,0.0004,4.42948]
[1778889474223,19.54,79077.04,9.0,0.89259,0.00039,4.42646]
[1778889479258,19.54,79077.01,9.0,0.89261,0.00039,4.4258]
[1778889484293,19.54,79076.44,9.0,0.89242,0.0004,4.43129]
[1778889489328,19.54,79074.98,9.0,0.89188,0.0004,4.44738]
[1778889490335,19.53,79072.94,9.0,0.89107,0.0004,4.47104]
[1778889492349,19.53,79074.25,9.0,0.89161,0.0004,4.45517]
[1778889501412,19.53,79074.16,9.0,0.89165,0.0004,4.4541]
[1778889506447,19.52,79074.2,9.0,0.8917,0.0004,4.45247]
[1778889508461,19.52,79075.4,9.0,0.8922,0.0004,4.43796]
[1778889513496,19.52,79075.13,9.0,0.89236,0.0004,4.42845]
[1778889527842,19.52,79075.18,9.0,0.89241,0.0004,4.42705]
[1778889528316,19.51,79075.26,9.0,0.89251,0.0004,4.42412]
[1778889528907,19.51,79075.26,9.0,0.89251,0.0004,4.42412]
[1778889530314,19.51,79075.29,9.0,0.89253,0.0004,4.42338]
[1778889535650,19.51,79075.74,9.0,0.89275,0.0004,4.41697]
[1778889540685,19.5,79075.72,9.0,0.89277,0.0004,4.41627]
[1778889545720,19.5,79075.82,9.0,0.89284,0.0004,4.41418]
[1778889550755,19.5,79075.34,9.0,0.89268,0.0004,4.41883]
[1778889555790,19.5,79074.83,9.0,0.89251,0.0004,4.42385]
[1778889558811,19.49,79073.76,9.0,0.89211,0.0004,4.43579]
[1778889559818,19.49,79067.19,9.0,0.88948,0.0004,4.5128]
[1778889565041,19.49,79067.22,9.0,0.88953,0.0004,4.51149]
[1778889572909,19.48,79066.66,9.0,0.88965,0.0004,4.50324]
[1778889577944,19.48,79066.63,9.0,0.88969,0.0004,4.50209]
[1778889583986,19.47,79066.75,9.0,0.8898,0.0004,4.4989]
[1778889591038,19.47,79065.93,9.0,0.88953,0.00041,4.50656]
[1778889592045,19.47,79068.62,9.0,0.89063,0.0004,4.47455]
[1778889593052,19.46,79070.15,9.0,0.89125,0.0004,4.45629]
[1778889594059,19.46,79071.29,9.0,0.89172,0.0004,4.44267]
[1778889597080,19.46,79073.58,9.0,0.89265,0.0004,4.41516]
[1778889598093,19.46,79075.3,9.0,0.89334,0.0004,4.39484]
[1778889602120,19.46,79074.67,9.0,0.89311,0.0004,4.40163]
[1778889603127,19.46,79074.75,9.0,0.89315,0.0004,4.40054]
[1778889604134,19.46,79070.71,9.0,0.89154,0.0004,4.44779]
[1778889605141,19.46,79069.51,9.0,0.89107,0.0004,4.46169]
[1778889607155,19.46,79068.13,9.0,0.89053,0.0004,4.47746]
[1778889608162,19.46,79065.8,9.0,0.8896,0.00041,4.50469]
[1778889609169,19.46,79064.36,9.0,0.88902,0.00041,4.5214]
[1778889614204,19.46,79061.87,9.0,0.88799,0.00041,4.55125]
[1778889615215,19.46,79066.35,9.0,0.8898,0.0004,4.49859]
[1778889617230,19.46,79067.42,9.0,0.89021,0.0004,4.48675]
[1778889618236,19.46,79065.89,9.0,0.88958,0.00041,4.50521]
[1778889623271,19.46,79064.96,9.0,0.88918,0.00041,4.51667]
[1778889624278,19.46,79061.56,9.0,0.88781,0.00041,4.55658]
[1778889625285,19.46,79059.8,9.0,0.88709,0.00041,4.57714]
[1778889626292,19.46,79058.49,9.0,0.88657,0.00041,4.59233]
[1778889632334,19.46,79058.62,9.0,0.88681,0.00041,4.5806]
[1778889637369,19.47,79057.34,9.0,0.88621,0.00041,4.59765]
[1778889642404,19.48,79057.45,9.0,0.88615,0.00041,4.59941]
[1778889647442,19.49,79057.57,9.0,0.88612,0.00041,4.60046]
[1778889651470,19.49,79055.45,9.0,0.88522,0.00042,4.62604]
[1778889653092,19.48,79051.0,9.0,0.88339,0.00042,4.67819]
[1778889654491,19.49,79049.73,9.0,0.88284,0.00042,4.6936]
[1778889662492,19.49,79050.27,9.0,0.88306,0.00042,4.68738]
[1778889665568,19.49,79048.84,9.0,0.88242,0.00042,4.70557]
[1778889669596,19.49,79046.71,9.0,0.8815,0.00043,4.73144]
[1778889670603,19.49,79045.39,9.0,0.88093,0.00043,4.74731]
[1778889675638,19.5,79045.09,9.0,0.88071,0.00043,4.75363]
[1778889680673,19.51,79045.5,9.0,0.88079,0.00043,4.75143]
[1778889685708,19.51,79045.01,9.0,0.88048,0.00043,4.76]
[1778889690744,19.52,79045.36,9.0,0.88053,0.00043,4.75847]
[1778889691750,19.52,79044.17,9.0,0.88025,0.00043,4.76143]
[1778889694771,19.53,79042.91,9.0,0.87965,0.00043,4.77806]
[1778889697792,19.53,79044.59,9.0,0.88032,0.00043,4.75945]
[1778889698831,19.53,79049.58,9.0,0.88243,0.00042,4.70036]
[1778889699806,19.54,79056.07,9.0,0.88513,0.00042,4.62378]
[1778889702828,19.54,79052.89,9.0,0.88373,0.00042,4.66371]
[1778889706856,19.55,79054.04,9.0,0.88412,0.00042,4.65269]
[1778889711891,19.56,79054.43,9.0,0.88416,0.00042,4.65143]
[1778889716926,19.57,79054.79,9.0,0.88419,0.00042,4.65051]
[1778889721961,19.58,79054.64,9.0,0.88402,0.00042,4.65557]
[1778889730019,19.6,79049.67,9.0,0.88174,0.00042,4.71977]
[1778889731026,19.6,79045.02,9.0,0.87974,0.00043,4.77574]
[1778889732033,19.6,79046.56,9.0,0.88038,0.00043,4.75783]
[1778889737068,19.61,79046.28,9.0,0.88018,0.00043,4.7636]
[1778889741096,19.61,79044.98,9.0,0.87955,0.00043,4.78101]
[1778889746131,19.62,79044.28,9.0,0.87917,0.00043,4.79162]
[1778889751166,19.62,79044.15,9.0,0.87928,0.00043,4.78346]
[1778889752173,19.63,79049.28,9.0,0.88146,0.00042,4.72282]
[1778889753180,19.63,79051.13,9.0,0.88222,0.00042,4.70137]
[1778889758215,19.64,79050.67,9.0,0.88193,0.00042,4.70966]
[1778889765264,19.65,79050.5,9.0,0.88172,0.00042,4.71548]
[1778889773321,19.66,79050.5,9.0,0.88157,0.00042,4.71972]
[1778889781377,19.67,79050.36,9.0,0.88136,0.00042,4.72553]
[1778889786412,19.68,79050.9,9.0,0.8815,0.00042,4.7217]
[1778889791447,19.69,79050.73,9.0,0.88134,0.00042,4.72626]
[1778889797489,19.7,79050.28,9.0,0.88104,0.00042,4.73451]
[1778889802524,19.7,79048.76,9.0,0.88039,0.00043,4.75274]
[1778889807559,19.7,79048.3,9.0,0.88021,0.00043,4.7577]
[1778889812594,19.69,79048.3,9.0,0.88048,0.00043,4.74529]
[1778889818637,19.69,79048.45,9.0,0.88057,0.00043,4.74281]
[1778889824679,19.69,79048.27,9.0,0.88051,0.00043,4.74435]
[1778889826693,19.69,79046.6,9.0,0.87981,0.00043,4.76396]
[1778889827700,19.69,79043.74,9.0,0.87858,0.00043,4.79785]
[1778889828707,19.69,79045.27,9.0,0.87925,0.00043,4.77947]
[1778889833742,19.69,79044.01,9.0,0.87873,0.00043,4.79372]
[1778889838778,19.68,79044.01,9.0,0.87876,0.00043,4.79289]
[1778889841798,19.68,79049.22,9.0,0.88101,0.00042,4.73048]
[1778889842805,19.68,79055.35,9.0,0.88359,0.00042,4.65785]
[1778889844028,19.68,79056.96,9.0,0.88427,0.00042,4.63888]
[1778889848847,19.68,79059.72,9.0,0.88546,0.00041,4.60506]
[1778889849854,19.68,79068.01,9.0,0.88888,0.0004,4.50694]
[1778889854889,19.67,79068.46,9.0,0.8891,0.0004,4.50031]
[1778889860931,19.67,79068.66,9.0,0.88924,0.0004,4.49635]
[1778889866977,19.66,79068.67,9.0,0.8893,0.0004,4.4946]
[1778889867981,19.66,79077.24,9.0,0.89273,0.00039,4.39451]
[1778889868988,19.66,79080.81,9.0,0.89414,0.00039,4.35303]
[1778889870144,19.66,79083.84,9.0,0.89532,0.00039,4.31797]
[1778889873016,19.66,79087.72,9.0,0.89706,0.00038,4.26166]
[1778889876037,19.66,79089.02,9.0,0.89755,0.00038,4.24693]
[1778889880065,19.66,79087.86,9.0,0.89709,0.00038,4.26052]
[1778889882079,19.66,79089.59,9.0,0.89775,0.00038,4.24077]
[1778889887114,19.66,79090.55,9.0,0.89811,0.00038,4.23018]
[1778889892149,19.66,79091.96,9.0,0.89863,0.00038,4.21452]
[1778889893156,19.67,79096.25,9.0,0.90024,0.00037,4.16572]
[1778889894163,19.67,79098.11,9.0,0.90093,0.00037,4.14477]
[1778889899198,19.67,79098.0,9.0,0.90085,0.00037,4.14712]
[1778889904233,19.67,79098.0,9.0,0.90082,0.00037,4.1482]
[1778889905240,19.67,79094.4,9.0,0.89946,0.00038,4.18936]
[1778889908261,19.67,79095.58,9.0,0.89989,0.00038,4.17639]
[1778889914304,19.68,79094.65,9.0,0.8995,0.00038,4.188]
[1778889915311,19.68,79091.25,9.0,0.89821,0.00038,4.22696]
[1778889916318,19.68,79088.49,9.0,0.89716,0.00038,4.25866]
[1778889921353,19.68,79089.28,9.0,0.89745,0.00038,4.24991]
[1778889927395,19.68,79089.0,9.0,0.89733,0.00038,4.2535]
[1778889933437,19.68,79089.19,9.0,0.89763,0.00038,4.23996]
[1778889939479,19.68,79089.19,9.0,0.89764,0.00038,4.23976]
[1778889944514,19.68,79090.33,9.0,0.89808,0.00038,4.22662]
[1778889949550,19.68,79092.22,9.0,0.89879,0.00038,4.20502]
[1778889950557,19.68,79095.01,9.0,0.89984,0.00038,4.17326]
[1778889957606,19.67,79095.78,9.0,0.90023,0.00037,4.16157]
[1778889967677,19.65,79095.78,9.0,0.90049,0.00037,4.15375]
[1778889977747,19.62,79095.78,9.0,0.90085,0.00037,4.14255]
[1778889983370,19.62,79095.78,9.0,0.90085,0.00037,4.14255]
[1778889991845,19.56,79096.25,9.0,0.90191,0.00037,4.10578]
[1778889996880,19.54,79096.29,9.0,0.90211,0.00037,4.09983]
[1778890004936,19.52,79100.73,9.0,0.90399,0.00037,4.04195]
[1778890005943,19.52,79103.13,9.0,0.90491,0.00037,4.01359]
[1778890010978,19.5,79103.64,9.0,0.90528,0.00036,4.00204]
[1778890011985,19.5,79106.77,9.0,0.90645,0.00036,3.9656]
[1778890013999,19.49,79110.74,9.0,0.90795,0.00036,3.91884]
[1778890015007,19.49,79112.58,9.0,0.90864,0.00036,3.89722]
[1778890016014,19.49,79114.55,9.0,0.90937,0.00035,3.87423]
[1778890019988,19.48,79114.69,9.0,0.90951,0.00035,3.86977]
[1778890020054,19.48,79114.69,9.0,0.90951,0.00035,3.86977]
[1778890020143,19.48,79113.9,9.0,0.90926,0.00035,3.87762]
[1778890021266,19.47,79122.5,9.0,0.91229,0.00034,3.7812]
[1778890022057,19.47,79131.4,9.0,0.91531,0.00034,3.68366]
[1778890023064,19.47,79136.12,9.0,0.91688,0.00033,3.63262]
[1778890024071,19.48,79134.63,9.0,0.91638,0.00033,3.64911]
[1778890025078,19.48,79131.94,9.0,0.91547,0.00034,3.67867]
[1778890027092,19.48,79134.06,9.0,0.91616,0.00033,3.65613]
[1778890028099,19.48,79135.85,9.0,0.91675,0.00033,3.637]
[1778890029512,19.48,79135.85,9.0,0.91675,0.00033,3.637]
[1778890030113,19.48,79139.14,9.0,0.91781,0.00033,3.60209]
[1778890031120,19.48,79133.44,9.0,0.91591,0.00033,3.66418]
[1778890032127,19.48,79131.07,9.0,0.91511,0.00034,3.69027]
[1778890036155,19.49,79133.21,9.0,0.9158,0.00033,3.6679]
[1778890041191,19.49,79133.87,9.0,0.91598,0.00033,3.66209]
[1778890047232,19.49,79134.12,9.0,0.91601,0.00033,3.66103]
[1778890052267,19.5,79134.18,9.0,0.91621,0.00033,3.65059]
[1778890053274,19.5,79132.2,9.0,0.91554,0.00033,3.67239]
[1778890058309,19.5,79131.9,9.0,0.9154,0.00034,3.67692]
[1778890061330,19.5,79133.8,9.0,0.91601,0.00033,3.65703]
[1778890065358,19.51,79137.32,9.0,0.91715,0.00033,3.62004]
[1778890066365,19.51,79141.29,9.0,0.91844,0.00033,3.57763]
[1778890071400,19.51,79141.51,9.0,0.91845,0.00033,3.57729]
[1778890075705,19.52,79141.36,9.0,0.91835,0.00033,3.58047]
[1778890075734,19.52,79141.36,9.0,0.91835,0.00033,3.58047]
[1778890076313,19.52,79141.36,9.0,0.91835,0.00033,3.58047]
[1778890076435,19.52,79147.54,9.0,0.92034,0.00032,3.5148]
[1778890076744,19.52,79147.54,9.0,0.92034,0.00032,3.5148]
[1778890077442,19.52,79153.8,9.0,0.92229,0.00031,3.44964]
[1778890078449,19.53,79154.94,9.0,0.92261,0.00031,3.43887]
[1778890079456,19.53,79152.83,9.0,0.92191,0.00032,3.46236]
[1778890080463,19.53,79151.18,9.0,0.92135,0.00032,3.48101]
[1778890081470,19.54,79152.43,9.0,0.92172,0.00032,3.4687]
[1778890084491,19.54,79151.0,9.0,0.92121,0.00032,3.48586]
[1778890085499,19.54,79143.81,9.0,0.91889,0.00032,3.5629]
[1778890090533,19.55,79144.33,9.0,0.91899,0.00032,3.55941]
[1778890095569,19.55,79144.64,9.0,0.91903,0.00032,3.55817]
[1778890102617,19.56,79144.78,9.0,0.91899,0.00032,3.55955]
[1778890107652,19.57,79144.61,9.0,0.91887,0.00032,3.56338]
[1778890112687,19.57,79144.65,9.0,0.91905,0.00032,3.55381]
[1778890117723,19.58,79145.28,9.0,0.91919,0.00032,3.54913]
[1778890120743,19.58,79146.5,9.0,0.91955,0.00032,3.53735]
[1778890122614,19.59,79151.23,9.0,0.92103,0.00032,3.4881]
[1778890124771,19.59,79153.88,9.0,0.92184,0.00031,3.46114]
[1778890128799,19.59,79155.72,9.0,0.92235,0.00031,3.44394]
[1778890129806,19.6,79156.71,9.0,0.92265,0.00031,3.4341]
[1778890134841,19.6,79152.52,9.0,0.92125,0.00032,3.48099]
[1778890135848,19.61,79149.75,9.0,0.92035,0.00032,3.51083]
[1778890140883,19.61,79149.14,9.0,0.92009,0.00032,3.51958]
[1778890145918,19.62,79149.13,9.0,0.92002,0.00032,3.5219]
[1778890150953,19.62,79148.61,9.0,0.91978,0.00032,3.52962]
[1778890155988,19.63,79148.24,9.0,0.91959,0.00032,3.53615]
[1778890161023,19.64,79148.71,9.0,0.91967,0.00032,3.5333]
[1778890166062,19.64,79148.89,9.0,0.91968,0.00032,3.5331]
[1778890166162,19.64,79144.1,9.0,0.91812,0.00033,3.5845]
[1778890167065,19.65,79139.72,9.0,0.91668,0.00033,3.63178]
[1778890169079,19.65,79136.48,9.0,0.91559,0.00033,3.66722]
[1778890170086,19.65,79134.68,9.0,0.91498,0.00033,3.6869]
[1778890175121,19.65,79135.27,9.0,0.91537,0.00033,3.67032]
[1778890178142,19.65,79136.61,9.0,0.9158,0.00033,3.65651]
[1778890183177,19.66,79136.87,9.0,0.91585,0.00033,3.65485]
[1778890188212,19.66,79136.86,9.0,0.91581,0.00033,3.65609]
[1778890193247,19.66,79137.06,9.0,0.91584,0.00033,3.65505]
[1778890198282,19.67,79135.72,9.0,0.91536,0.00033,3.6706]
[1778890201303,19.67,79133.6,9.0,0.91464,0.00034,3.69411]
[1778890202310,19.67,79130.1,9.0,0.91345,0.00034,3.73225]
[1778890203317,19.67,79127.54,9.0,0.91258,0.00034,3.76025]
[1778890208355,19.67,79123.79,9.0,0.91128,0.00035,3.80153]
[1778890209359,19.67,79121.19,9.0,0.91038,0.00035,3.83009]
[1778890216408,19.67,79120.33,9.0,0.91009,0.00035,3.83918]
[1778890221443,19.67,79121.11,9.0,0.91037,0.00035,3.83034]
[1778890227485,19.66,79120.81,9.0,0.91032,0.00035,3.83187]
[1778890230506,19.66,79124.1,9.0,0.91147,0.00034,3.79559]
[1778890231513,19.66,79129.21,9.0,0.91347,0.00034,3.72768]
[1778890233527,19.66,79130.37,9.0,0.9139,0.00034,3.71377]
[1778890238563,19.66,79130.01,9.0,0.91376,0.00034,3.71837]
[1778890243598,19.66,79129.58,9.0,0.91359,0.00034,3.72368]
[1778890248633,19.66,79128.97,9.0,0.91337,0.00034,3.73086]
[1778890253670,19.66,79128.6,9.0,0.91323,0.00034,3.73537]
[1778890258706,19.66,79128.5,9.0,0.91318,0.00034,3.73691]
[1778890263741,19.66,79128.99,9.0,0.91333,0.00034,3.73203]
[1778890269783,19.67,79128.43,9.0,0.91312,0.00034,3.7387]
[1778890275825,19.67,79128.58,9.0,0.91316,0.00034,3.73755]
[1778890277839,19.67,79127.16,9.0,0.91267,0.00034,3.75317]
[1778890279431,19.67,79127.19,9.0,0.91268,0.00034,3.7529]
[1778890279853,19.67,79119.72,9.0,0.9101,0.00035,3.83486]
[1778890280860,19.67,79106.58,9.0,0.90543,0.00036,3.98075]
[1778890281867,19.67,79106.69,9.0,0.90548,0.00036,3.97923]
[1778890284888,19.66,79107.83,9.0,0.90597,0.00036,3.96383]
[1778890287909,19.65,79106.3,9.0,0.90552,0.00036,3.9778]
[1778890294959,19.6,79104.85,9.0,0.90581,0.00036,3.96449]
[1778890306869,19.58,79105.28,9.0,0.9062,0.00036,3.95229]
[1778890312078,19.57,79106.09,9.0,0.90662,0.00036,3.93947]
[1778890317113,19.55,79105.9,9.0,0.90673,0.00036,3.93607]
[1778890322148,19.55,79109.56,9.0,0.9081,0.00036,3.89315]
[1778890327183,19.54,79109.82,9.0,0.90821,0.00036,3.88969]
[1778890333225,19.54,79109.0,9.0,0.90794,0.00036,3.89823]
[1778890345309,19.54,79110.9,9.0,0.90866,0.00036,3.87577]
[1778890350344,19.54,79111.15,9.0,0.90876,0.00036,3.8726]
[1778890353365,19.53,79113.95,9.0,0.91005,0.00035,3.82805]
[1778890363435,19.52,79114.49,9.0,0.91032,0.00035,3.81927]
[1778890369477,19.51,79114.43,9.0,0.91042,0.00035,3.81625]
[1778890374512,19.5,79115.53,9.0,0.9109,0.00035,3.801]
[1778890379547,19.5,79115.51,9.0,0.91096,0.00035,3.79926]
[1778890381561,19.5,79120.46,9.0,0.91268,0.00035,3.74467]
[1778890382568,19.5,79125.39,9.0,0.91436,0.00034,3.69071]
[1778890383575,19.5,79128.64,9.0,0.91546,0.00034,3.65546]
[1778890384583,19.5,79130.56,9.0,0.91612,0.00033,3.6339]
[1778890385590,19.5,79131.82,9.0,0.91654,0.00033,3.62052]
[1778890387604,19.5,79133.81,9.0,0.91718,0.00033,3.59961]
[1778890392759,19.5,79133.73,9.0,0.91712,0.00033,3.6015]
[1778890400695,19.51,79135.28,9.0,0.91753,0.00033,3.58807]
[1778890406737,19.52,79136.39,9.0,0.91784,0.00033,3.57819]
[1778890411772,19.52,79136.44,9.0,0.91803,0.00033,3.56818]
[1778890417814,19.53,79136.26,9.0,0.9179,0.00033,3.57223]
[1778890422849,19.53,79136.28,9.0,0.91786,0.00033,3.57371]
[1778890428891,19.54,79136.62,9.0,0.91791,0.00033,3.57208]
[1778890436947,19.53,79136.26,9.0,0.91794,0.00033,3.57101]
[1778890439968,19.52,79135.15,9.0,0.91763,0.00033,3.58111]
[1778890441982,19.52,79136.21,9.0,0.91802,0.00033,3.56845]
[1778890447017,19.51,79136.11,9.0,0.91808,0.00033,3.56646]
[1778890452052,19.5,79136.11,9.0,0.91817,0.00033,3.56341]
[1778890460112,19.49,79136.76,9.0,0.91853,0.00033,3.55162]
[1778890468168,19.47,79136.82,9.0,0.91869,0.00033,3.54629]
[1778890473203,19.47,79136.78,9.0,0.91899,0.00033,3.53262]
[1778890478238,19.46,79135.87,9.0,0.91878,0.00033,3.53958]
[1778890483273,19.45,79136.73,9.0,0.91915,0.00033,3.52748]
[1778890485287,19.45,79138.24,9.0,0.91968,0.00033,3.51016]
[1778890489316,19.44,79136.91,9.0,0.91931,0.00033,3.52227]
[1778890491331,19.44,79138.07,9.0,0.91973,0.00033,3.50822]
[1778890496365,19.43,79137.53,9.0,0.91964,0.00033,3.51138]
[1778890499386,19.42,79140.93,9.0,0.92079,0.00032,3.47345]
[1778890502407,19.42,79139.86,9.0,0.92048,0.00032,3.48347]
[1778890503414,19.42,79138.55,9.0,0.92007,0.00033,3.497]
[1778890504421,19.42,79139.8,9.0,0.92049,0.00032,3.48312]
[1778890506435,19.41,79141.11,9.0,0.92095,0.00032,3.46817]
[1778890511470,19.41,79141.44,9.0,0.92112,0.00032,3.46239]
[1778890514491,19.4,79134.79,9.0,0.919,0.00033,3.53229]
[1778890515498,19.4,79128.81,9.0,0.917,0.00033,3.59738]
[1778890516505,19.4,79126.11,9.0,0.91612,0.00034,3.62612]
[1778890518519,19.4,79129.13,9.0,0.91717,0.00033,3.59186]
[1778890523554,19.39,79130.19,9.0,0.91762,0.00033,3.57723]
[1778890528589,19.38,79130.03,9.0,0.91766,0.00033,3.57589]
[1778890533624,19.37,79130.19,9.0,0.91804,0.00033,3.5599]
[1778890538659,19.36,79129.98,9.0,0.91805,0.00033,3.55928]
[1778890543694,19.36,79129.99,9.0,0.91815,0.00033,3.5563]
[1778890554772,19.34,79137.7,9.0,0.92086,0.00032,3.46704]
[1778890555779,19.34,79138.98,9.0,0.92129,0.00032,3.45292]
[1778890556786,19.34,79136.48,9.0,0.92049,0.00033,3.4793]
[1778890558800,19.33,79134.41,9.0,0.91984,0.00033,3.50068]
[1778890559807,19.33,79131.37,9.0,0.91886,0.00033,3.53302]
[1778890564842,19.33,79132.64,9.0,0.91935,0.00033,3.51671]
[1778890569877,19.32,79132.62,9.0,0.91942,0.00033,3.51452]
[1778890574912,19.31,79130.51,9.0,0.9188,0.00033,3.53498]
[1778890578940,19.31,79131.57,9.0,0.91921,0.00033,3.52153]
[1778890583975,19.3,79132.34,9.0,0.91953,0.00033,3.51086]
[1778890590017,19.29,79132.36,9.0,0.91962,0.00033,3.5079]
[1778890595052,19.29,79133.1,9.0,0.92016,0.00033,3.48654]
[1778890600087,19.28,79132.88,9.0,0.92015,0.00033,3.48683]
[1778890605122,19.27,79133.36,9.0,0.92037,0.00033,3.47957]
[1778890610157,19.27,79132.8,9.0,0.92025,0.00033,3.48356]
[1778890615192,19.26,79132.19,9.0,0.92011,0.00033,3.48809]
[1778890620227,19.26,79132.58,9.0,0.9203,0.00033,3.48186]
[1778890627276,19.25,79131.75,9.0,0.92011,0.00033,3.48807]
[1778890628283,19.25,79130.63,9.0,0.91975,0.00033,3.49977]
[1778890631304,19.25,79132.06,9.0,0.92026,0.00033,3.48309]
[1778890632311,19.24,79129.6,9.0,0.91946,0.00033,3.50929]
[1778890633318,19.25,79127.21,9.0,0.91865,0.00033,3.53581]
[1778890636339,19.25,79125.78,9.0,0.91813,0.00033,3.55289]
[1778890637346,19.25,79127.02,9.0,0.91853,0.00033,3.53986]
[1778890642381,19.26,79127.16,9.0,0.9185,0.00033,3.54069]
[1778890647416,19.26,79126.95,9.0,0.91836,0.00033,3.54532]
[1778890652451,19.27,79127.03,9.0,0.91854,0.00033,3.5355]
[1778890656479,19.28,79125.82,9.0,0.91808,0.00033,3.55055]
[1778890660508,19.28,79123.97,9.0,0.91739,0.00034,3.57291]
[1778890665556,19.29,79124.01,9.0,0.91734,0.00034,3.57453]
[1778890671598,19.3,79124.0,9.0,0.91726,0.00034,3.57706]
[1778890679654,19.3,79123.06,9.0,0.91685,0.00034,3.59044]
[1778890681668,19.31,79121.89,9.0,0.91643,0.00034,3.604]
[1778890683682,19.31,79123.18,9.0,0.91685,0.00034,3.59062]
[1778890696774,19.32,79122.59,9.0,0.91653,0.00034,3.60094]
[1778890704833,19.32,79122.5,9.0,0.91647,0.00034,3.60294]
[1778890713893,19.33,79122.42,9.0,0.91657,0.00034,3.59574]
[1778890721949,19.34,79122.43,9.0,0.91648,0.00034,3.59858]
[1778890726984,19.34,79122.26,9.0,0.91637,0.00034,3.60226]
[1778890739068,19.36,79122.59,9.0,0.91635,0.00034,3.60296]
[1778890744103,19.36,79125.49,9.0,0.91727,0.00034,3.57312]
[1778890745110,19.36,79127.44,9.0,0.91791,0.00033,3.55234]
[1778890747125,19.37,79128.53,9.0,0.91825,0.00033,3.54141]
[1778890752160,19.37,79128.69,9.0,0.91823,0.00033,3.54196]
[1778890758202,19.38,79128.66,9.0,0.91814,0.00033,3.54497]
[1778890763237,19.39,79128.54,9.0,0.91803,0.00033,3.54848]
[1778890770286,19.39,79128.53,9.0,0.91793,0.00033,3.55162]
[1778890775321,19.4,79128.64,9.0,0.91813,0.00033,3.54134]
[1778890781363,19.41,79128.47,9.0,0.91799,0.00033,3.54579]
[1778890786398,19.41,79128.51,9.0,0.91794,0.00033,3.54749]
[1778890787405,19.42,79124.77,9.0,0.91668,0.00034,3.58847]
[1778890788412,19.42,79122.94,9.0,0.91604,0.00034,3.60875]
[1778890793447,19.42,79122.8,9.0,0.91595,0.00034,3.6119]
[1778890798482,19.43,79122.82,9.0,0.9159,0.00034,3.6133]
[1778890805531,19.43,79122.86,9.0,0.91585,0.00034,3.61512]
[1778890810566,19.44,79124.21,9.0,0.91626,0.00034,3.60201]
[1778890812580,19.44,79125.47,9.0,0.91666,0.00034,3.58898]
[1778890814594,19.44,79126.96,9.0,0.91714,0.00034,3.57352]
[1778890820636,19.45,79127.31,9.0,0.91719,0.00034,3.57202]
[1778890822650,19.45,79129.59,9.0,0.91792,0.00033,3.54812]
[1778890825671,19.45,79130.72,9.0,0.91826,0.00033,3.53717]
[1778890827686,19.46,79133.47,9.0,0.91913,0.00033,3.50889]
[1778890834734,19.47,79133.87,9.0,0.91939,0.00033,3.49675]
[1778890836748,19.47,79132.0,9.0,0.91874,0.00033,3.5178]
[1778890841783,19.48,79131.3,9.0,0.91844,0.00033,3.52758]
[1778890846818,19.48,79132.4,9.0,0.91873,0.00033,3.51799]
[1778890849839,19.48,79134.88,9.0,0.91952,0.00033,3.49232]
[1778890850846,19.48,79143.71,9.0,0.92238,0.00032,3.39848]
[1778890851853,19.49,79143.78,9.0,0.92238,0.00032,3.3984]
[1778890854874,19.48,79140.46,9.0,0.92134,0.00032,3.4326]
[1778890855881,19.48,79138.07,9.0,0.92058,0.00032,3.45765]
[1778890859909,19.48,79139.25,9.0,0.92101,0.00032,3.44352]
[1778890864946,19.47,79140.32,9.0,0.92141,0.00032,3.43033]
[1778890869981,19.47,79140.01,9.0,0.92136,0.00032,3.43187]
[1778890873002,19.46,79141.51,9.0,0.92188,0.00032,3.41492]
[1778890878037,19.46,79142.58,9.0,0.92227,0.00032,3.40203]
[1778890884079,19.46,79143.39,9.0,0.92258,0.00032,3.3917]
[1778890887100,19.45,79144.52,9.0,0.92297,0.00032,3.37892]
[1778890892135,19.45,79144.47,9.0,0.92321,0.00032,3.36697]
[1778890898177,19.44,79144.46,9.0,0.92326,0.00032,3.36555]
[1778890903212,19.44,79145.24,9.0,0.92354,0.00032,3.35609]
[1778890911268,19.44,79145.43,9.0,0.92366,0.00032,3.35216]
[1778890914289,19.43,79147.09,9.0,0.9242,0.00031,3.33402]
[1778890915296,19.43,79148.13,9.0,0.92454,0.00031,3.32291]
[1778890916303,19.43,79146.94,9.0,0.92417,0.00031,3.33518]
[1778890918317,19.43,79148.0,9.0,0.92451,0.00031,3.32365]
[1778890922346,19.43,79146.77,9.0,0.92415,0.00031,3.33575]
[1778890927382,19.43,79146.59,9.0,0.92413,0.00031,3.33653]
[1778890931410,19.42,79144.9,9.0,0.92362,0.00032,3.35341]
[1778890932417,19.42,79139.79,9.0,0.922,0.00032,3.40716]
[1778890933424,19.42,79136.58,9.0,0.92094,0.00032,3.44193]
[1778890935438,19.42,79135.46,9.0,0.92057,0.00033,3.45408]
[1778890936445,19.42,79130.06,9.0,0.91881,0.00033,3.5116]
[1778890938459,19.42,79128.82,9.0,0.91843,0.00033,3.52399]
[1778890943494,19.41,79126.92,9.0,0.91787,0.00033,3.54204]
[1778890948529,19.41,79126.66,9.0,0.9178,0.00033,3.54415]
[1778890953564,19.42,79127.34,9.0,0.91819,0.00033,3.52766]
[1778890962627,19.42,79128.37,9.0,0.9185,0.00033,3.51779]
[1778890967662,19.41,79128.38,9.0,0.91858,0.00033,3.51526]
[1778890973704,19.41,79128.39,9.0,0.91867,0.00033,3.51227]
[1778890978739,19.4,79128.38,9.0,0.91874,0.00033,3.51001]
[1778890987802,19.39,79128.39,9.0,0.91887,0.00033,3.50568]
[1778890992837,19.38,79137.43,9.0,0.92192,0.00032,3.40608]
[1778890993844,19.38,79138.05,9.0,0.92212,0.00032,3.39917]
[1778890999887,19.39,79138.03,9.0,0.922,0.00032,3.4033]
[1778891004922,19.4,79138.35,9.0,0.92201,0.00032,3.4031]
[1778891016003,19.42,79138.63,9.0,0.92211,0.00032,3.3959]
[1778891018016,19.42,79140.55,9.0,0.92269,0.00032,3.37683]
[1778891019023,19.42,79143.77,9.0,0.92369,0.00032,3.34353]
[1778891024058,19.43,79144.0,9.0,0.92366,0.00032,3.34468]
[1778891029093,19.44,79143.98,9.0,0.92355,0.00032,3.34839]
[1778891033122,19.45,79146.56,9.0,0.92428,0.00031,3.3241]
[1778891034129,19.45,79147.66,9.0,0.9246,0.00031,3.31332]
[1778891036171,19.46,79148.92,9.0,0.92495,0.00031,3.30167]
[1778891041206,19.47,79147.82,9.0,0.9245,0.00031,3.31696]
[1778891047248,19.48,79146.83,9.0,0.92405,0.00031,3.33166]
[1778891052283,19.49,79147.53,9.0,0.92417,0.00031,3.32791]
[1778891054297,19.5,79152.12,9.0,0.92556,0.00031,3.28152]
[1778891055304,19.5,79153.3,9.0,0.9259,0.00031,3.27007]
[1778891058325,19.51,79154.31,9.0,0.92614,0.00031,3.26205]
[1778891059332,19.51,79153.16,9.0,0.92579,0.00031,3.2738]
[1778891060459,19.51,79153.16,9.0,0.92579,0.00031,3.2738]
[1778891061346,19.51,79161.61,9.0,0.92834,0.0003,3.18746]
[1778891062353,19.51,79160.83,9.0,0.92808,0.0003,3.19637]
[1778891063434,19.51,79158.47,9.0,0.92734,0.0003,3.22147]
[1778891064419,19.51,79158.47,9.0,0.92734,0.0003,3.22147]
[1778891064520,19.52,79160.17,9.0,0.92783,0.0003,3.20491]
[1778891070409,19.53,79158.88,9.0,0.92728,0.0003,3.22354]
[1778891072117,19.53,79158.89,9.0,0.92748,0.0003,3.21331]
[1778891072423,19.54,79161.42,9.0,0.92822,0.0003,3.18831]
[1778891073430,19.54,79162.91,9.0,0.92864,0.0003,3.17404]
[1778891076034,19.54,79163.13,9.0,0.92865,0.0003,3.1737]
[1778891080479,19.56,79165.12,9.0,0.9291,0.0003,3.15823]
[1778891081486,19.56,79166.1,9.0,0.92936,0.0003,3.14926]
[1778891085514,19.57,79163.29,9.0,0.92841,0.0003,3.18171]
[1778891086521,19.57,79161.33,9.0,0.9278,0.0003,3.20262]
[1778891087528,19.58,79159.94,9.0,0.92735,0.0003,3.21773]
[1778891088535,19.58,79157.0,9.0,0.92643,0.00031,3.24877]
[1778891089542,19.58,79155.61,9.0,0.92598,0.00031,3.2639]
[1778891090549,19.58,79151.93,9.0,0.92482,0.00031,3.30276]
[1778891091556,19.59,79149.63,9.0,0.92408,0.00031,3.3274]
[1778891094565,19.59,79150.15,9.0,0.9242,0.00031,3.32338]
[1778891098605,19.6,79148.7,9.0,0.92364,0.00031,3.34201]
[1778891099612,19.6,79149.74,9.0,0.92394,0.00031,3.33185]
[1778891100619,19.6,79148.61,9.0,0.92357,0.00031,3.34432]
[1778891105654,19.61,79147.74,9.0,0.92319,0.00032,3.35674]
[1778891110689,19.62,79147.7,9.0,0.92308,0.00032,3.36042]
[1778891117738,19.62,79147.87,9.0,0.9232,0.00032,3.35653]
[1778891123780,19.61,79146.23,9.0,0.92273,0.00032,3.3719]
[1778891124787,19.61,79144.19,9.0,0.92209,0.00032,3.39298]
[1778891130829,19.61,79143.8,9.0,0.92203,0.00032,3.39503]
[1778891131836,19.6,79143.19,9.0,0.92207,0.00032,3.38989]
[1778891136872,19.6,79143.23,9.0,0.92214,0.00032,3.38777]
[1778891142914,19.59,79143.37,9.0,0.92224,0.00032,3.38431]
[1778891148956,19.59,79139.35,9.0,0.92101,0.00032,3.42472]
[1778891149963,19.59,79137.71,9.0,0.92049,0.00032,3.44176]
[1778891154998,19.59,79135.85,9.0,0.91984,0.00033,3.46287]
[1778891160034,19.59,79136.59,9.0,0.92012,0.00033,3.45379]
[1778891161041,19.59,79139.09,9.0,0.92095,0.00032,3.42687]
[1778891163055,19.58,79142.43,9.0,0.92204,0.00032,3.39087]
[1778891163880,19.58,79142.43,9.0,0.92204,0.00032,3.39087]
[1778891164233,19.59,79147.29,9.0,0.92357,0.00032,3.34056]
[1778891165076,19.59,79154.48,9.0,0.92579,0.00031,3.26663]
[1778891166082,19.59,79156.82,9.0,0.92648,0.00031,3.24335]
[1778891167089,19.59,79151.9,9.0,0.92493,0.00031,3.29527]
[1778891167912,19.59,79151.9,9.0,0.92493,0.00031,3.29527]
[1778891168096,19.6,79149.39,9.0,0.92412,0.00031,3.32239]
[1778891172124,19.6,79147.15,9.0,0.92337,0.00032,3.34699]
[1778891174138,19.6,79145.48,9.0,0.92286,0.00032,3.36389]
[1778891175145,19.6,79143.93,9.0,0.92238,0.00032,3.37984]
[1778891179173,19.6,79145.95,9.0,0.923,0.00032,3.35932]
[1778891183201,19.61,79144.72,9.0,0.92253,0.00032,3.37486]
[1778891185215,19.61,79140.32,9.0,0.92108,0.00032,3.42241]
[1778891186222,19.61,79139.12,9.0,0.92068,0.00032,3.43565]
[1778891190252,19.62,79134.85,9.0,0.91922,0.00033,3.48311]
[1778891191259,19.62,79134.08,9.0,0.91918,0.00033,3.48044]
[1778891195287,19.63,79136.6,9.0,0.91995,0.00033,3.45556]
[1778891200322,19.63,79135.61,9.0,0.91955,0.00033,3.46861]
[1778891202336,19.64,79137.51,9.0,0.92014,0.00033,3.44944]
[1778891207371,19.64,79138.33,9.0,0.92032,0.00032,3.44337]
[1778891211399,19.65,79142.44,9.0,0.92159,0.00032,3.40213]
[1778891213414,19.65,79144.25,9.0,0.92213,0.00032,3.3843]
[1778891218448,19.66,79146.65,9.0,0.9228,0.00032,3.36225]
[1778891220462,19.67,79148.34,9.0,0.9233,0.00032,3.34592]
[1778891221469,19.67,79149.99,9.0,0.9238,0.00031,3.32943]
[1778891225499,19.67,79148.38,9.0,0.92321,0.00032,3.34893]
[1778891228519,19.68,79147.06,9.0,0.92273,0.00032,3.36463]
[1778891234561,19.69,79147.98,9.0,0.92291,0.00032,3.35883]
[1778891239596,19.69,79146.32,9.0,0.92237,0.00032,3.37645]
[1778891244631,19.69,79145.46,9.0,0.92215,0.00032,3.38367]
[1778891250979,19.68,79145.26,9.0,0.92213,0.00032,3.38434]
[1778891251692,19.68,79142.87,9.0,0.92163,0.00032,3.39707]
[1778891252698,19.68,79140.78,9.0,0.92097,0.00032,3.41865]
[1778891258742,19.67,79140.73,9.0,0.92103,0.00032,3.41676]
[1778891265790,19.66,79140.72,9.0,0.92111,0.00032,3.41406]
[1778891273846,19.65,79140.51,9.0,0.92114,0.00032,3.413]
[1778891278881,19.65,79140.17,9.0,0.92109,0.00032,3.41445]
[1778891283917,19.64,79139.98,9.0,0.9211,0.00032,3.41431]
[1778891292980,19.63,79140.8,9.0,0.92148,0.00032,3.40195]
[1778891299022,19.62,79140.34,9.0,0.9214,0.00032,3.40437]
[1778891301036,19.62,79146.9,9.0,0.92352,0.00032,3.33484]
[1778891302043,19.62,79150.61,9.0,0.92469,0.00031,3.29587]
[1778891303050,19.62,79149.27,9.0,0.92428,0.00031,3.30947]
[1778891306071,19.62,79148.28,9.0,0.924,0.00031,3.31898]
[1778891311106,19.61,79148.9,9.0,0.92446,0.00031,3.30001]
[1778891318157,19.61,79148.96,9.0,0.92453,0.00031,3.2976]
[1778891324199,19.6,79149.0,9.0,0.9246,0.00031,3.29543]
[1778891326213,19.6,79147.06,9.0,0.924,0.00031,3.31508]
[1778891331248,19.6,79148.09,9.0,0.92437,0.00031,3.30303]
[1778891336283,19.59,79147.99,9.0,0.92437,0.00031,3.30277]
[1778891341318,19.59,79148.68,9.0,0.92463,0.00031,3.29431]
[1778891347361,19.59,79149.47,9.0,0.92492,0.00031,3.28466]
[1778891354410,19.58,79149.47,9.0,0.92497,0.00031,3.28305]
[1778891359445,19.58,79148.93,9.0,0.92483,0.00031,3.28749]
[1778891367501,19.57,79148.87,9.0,0.92487,0.00031,3.28623]
[1778891374550,19.57,79148.75,9.0,0.92511,0.00031,3.27473]
[1778891379585,19.57,79149.39,9.0,0.92534,0.00031,3.26703]
[1778891388648,19.56,79149.3,9.0,0.92537,0.00031,3.26614]
[1778891393683,19.56,79149.13,9.0,0.92534,0.00031,3.26686]
[1778891394690,19.56,79153.68,9.0,0.92676,0.00031,3.2197]
[1778891395698,19.56,79155.32,9.0,0.92726,0.00031,3.20273]
[1778891396704,19.56,79148.11,9.0,0.92504,0.00031,3.277]
[1778891397711,19.56,79143.52,9.0,0.9236,0.00032,3.32458]
[1778891400732,19.55,79145.56,9.0,0.92427,0.00031,3.30243]
[1778891402746,19.55,79147.02,9.0,0.92475,0.00031,3.28672]
[1778891409795,19.55,79146.82,9.0,0.92473,0.00031,3.28716]
[1778891411810,19.55,79141.57,9.0,0.92309,0.00032,3.3415]
[1778891413824,19.54,79140.1,9.0,0.92264,0.00032,3.3563]
[1778891416845,19.54,79137.11,9.0,0.9217,0.00032,3.38678]
[1778891417853,19.54,79135.56,9.0,0.92121,0.00032,3.40279]
[1778891419867,19.54,79134.17,9.0,0.92079,0.00033,3.41672]
[1778891421881,19.53,79137.79,9.0,0.92199,0.00032,3.37759]
[1778891422888,19.53,79139.74,9.0,0.92262,0.00032,3.35668]
[1778891427923,19.53,79140.36,9.0,0.92287,0.00032,3.3485]
[1778891432959,19.52,79141.26,9.0,0.92344,0.00032,3.32622]
[1778891437994,19.52,79142.26,9.0,0.9238,0.00032,3.31431]
[1778891445044,19.51,79142.93,9.0,0.92406,0.00032,3.30555]
[1778891451086,19.51,79141.25,9.0,0.92357,0.00032,3.32176]
[1778891463170,19.5,79141.11,9.0,0.92362,0.00032,3.32018]
[1778891470912,19.5,79141.11,9.0,0.92362,0.00032,3.32018]
[1778891471906,19.5,79141.11,9.0,0.92368,0.00032,3.3182]
[1778891471995,19.5,79141.11,9.0,0.92369,0.00032,3.31795]
[1778891472808,19.5,79141.11,9.0,0.92369,0.00032,3.31795]
[1778891480289,19.49,79141.62,9.0,0.92391,0.00032,3.31067]
[1778891488345,19.48,79141.57,9.0,0.92401,0.00032,3.30722]
[1778891494387,19.47,79141.61,9.0,0.92436,0.00032,3.292]
[1778891496401,19.46,79142.74,9.0,0.92475,0.00032,3.27901]
[1778891503450,19.45,79143.49,9.0,0.9251,0.00031,3.2673]
[1778891507478,19.45,79144.74,9.0,0.92556,0.00031,3.25209]
[1778891512513,19.44,79145.0,9.0,0.92572,0.00031,3.24677]
[1778891516541,19.43,79148.91,9.0,0.927,0.00031,3.20417]
[1778891521576,19.43,79148.4,9.0,0.92691,0.00031,3.20717]
[1778891526611,19.42,79149.13,9.0,0.9272,0.00031,3.19733]
[1778891531647,19.41,79149.26,9.0,0.92731,0.00031,3.19377]
[1778891533661,19.41,79152.23,9.0,0.92825,0.00031,3.1623]
[1778891538697,19.41,79152.68,9.0,0.92844,0.0003,3.15572]
[1778891542725,19.4,79151.35,9.0,0.92808,0.00031,3.16782]
[1778891547760,19.4,79151.32,9.0,0.92813,0.00031,3.1661]
[1778891558837,19.38,79151.3,9.0,0.92848,0.00031,3.15081]
[1778891563872,19.38,79151.63,9.0,0.92864,0.0003,3.14549]
[1778891568907,19.37,79151.93,9.0,0.92879,0.0003,3.14053]
[1778891575956,19.36,79153.23,9.0,0.92926,0.0003,3.1246]
[1778891576963,19.36,79154.12,9.0,0.92954,0.0003,3.11515]
[1778891577970,19.36,79156.05,9.0,0.93013,0.0003,3.09512]
[1778891578977,19.36,79157.49,9.0,0.93057,0.0003,3.08016]
[1778891585019,19.36,79157.22,9.0,0.93053,0.0003,3.08126]
[1778891588040,19.35,79158.2,9.0,0.93085,0.0003,3.07049]
[1778891596096,19.35,79158.26,9.0,0.93093,0.0003,3.06785]
[1778891598111,19.35,79159.16,9.0,0.9312,0.0003,3.05862]
[1778891603146,19.35,79159.45,9.0,0.93128,0.0003,3.05572]
[1778891608181,19.35,79159.71,9.0,0.93139,0.0003,3.05198]
[1778891613216,19.34,79159.25,9.0,0.93151,0.0003,3.04465]
[1778891620265,19.34,79159.94,9.0,0.93175,0.0003,3.03627]
[1778891624293,19.34,79160.82,9.0,0.93203,0.00029,3.02666]
[1778891628321,19.33,79161.81,9.0,0.93234,0.00029,3.01601]
[1778891633356,19.33,79161.92,9.0,0.9324,0.00029,3.01414]
[1778891638391,19.33,79161.73,9.0,0.93236,0.00029,3.0153]
[1778891639398,19.33,79160.18,9.0,0.93191,0.00029,3.03077]
[1778891640405,19.33,79161.01,9.0,0.93216,0.00029,3.02224]
[1778891645441,19.33,79161.18,9.0,0.93222,0.00029,3.0201]
[1778891650476,19.33,79161.84,9.0,0.93239,0.00029,3.0143]
[1778891651483,19.33,79164.98,9.0,0.93331,0.00029,2.98268]
[1778891657220,19.33,79165.58,9.0,0.93349,0.00029,2.97638]
[1778891657278,19.33,79165.58,9.0,0.93349,0.00029,2.97638]
[1778891658215,19.33,79169.81,9.0,0.93471,0.00029,2.93411]
[1778891658532,19.33,79173.16,9.0,0.93566,0.00028,2.90102]
[1778891665581,19.33,79174.06,9.0,0.93591,0.00028,2.89259]
[1778891669609,19.33,79168.51,9.0,0.93432,0.00029,2.94773]
[1778891670616,19.33,79166.38,9.0,0.93371,0.00029,2.96892]
[1778891671623,19.33,79163.22,9.0,0.93301,0.00029,2.98962]
[1778891674562,19.33,79163.19,9.0,0.93301,0.00029,2.98975]
[1778891674644,19.33,79151.56,9.0,0.92955,0.0003,3.1075]
[1778891675651,19.33,79148.77,9.0,0.9287,0.00031,3.13623]
[1778891676658,19.33,79147.78,9.0,0.9284,0.00031,3.14647]
[1778891678672,19.33,79141.93,9.0,0.92658,0.00031,3.20713]
[1778891679679,19.33,79139.71,9.0,0.92589,0.00032,3.23022]
[1778891680722,19.33,79137.97,9.0,0.92534,0.00032,3.24834]
[1778891681693,19.33,79136.46,9.0,0.92486,0.00032,3.26407]
[1778891682700,19.33,79135.11,9.0,0.92444,0.00032,3.27812]
[1778891683707,19.33,79133.68,9.0,0.92398,0.00032,3.29304]
[1778891685220,19.33,79134.64,9.0,0.9243,0.00032,3.28272]
[1778891686035,19.33,79127.6,9.0,0.92202,0.00033,3.35719]
[1778891687735,19.33,79125.85,9.0,0.92146,0.00033,3.3753]
[1778891689749,19.32,79124.88,9.0,0.92116,0.00033,3.38507]
[1778891692770,19.32,79126.18,9.0,0.92162,0.00033,3.37021]
[1778891693777,19.32,79128.81,9.0,0.92249,0.00033,3.34187]
[1778891694784,19.32,79133.73,9.0,0.92409,0.00032,3.28948]
[1778891695791,19.32,79134.74,9.0,0.92442,0.00032,3.27865]
[1778891696798,19.32,79133.38,9.0,0.92399,0.00032,3.29285]
[1778891698812,19.32,79130.39,9.0,0.92303,0.00032,3.32415]
[1778891702840,19.32,79121.09,9.0,0.92,0.00033,3.42274]
[1778891703847,19.31,79121.21,9.0,0.92005,0.00033,3.42108]
[1778891708882,19.31,79122.12,9.0,0.92041,0.00033,3.40951]
[1778891713917,19.3,79122.12,9.0,0.92046,0.00033,3.40781]
[1778891718952,19.3,79122.12,9.0,0.92051,0.00033,3.40612]
[1778891720966,19.3,79123.7,9.0,0.92106,0.00033,3.38848]
[1778891728015,19.29,79122.71,9.0,0.92079,0.00033,3.39698]
[1778891735064,19.29,79122.5,9.0,0.92102,0.00033,3.38566]
[1778891740099,19.28,79122.48,9.0,0.92106,0.00033,3.3844]
[1778891754197,19.27,79122.29,9.0,0.92112,0.00033,3.38239]
[1778891762253,19.26,79124.4,9.0,0.92189,0.00033,3.35752]
[1778891763260,19.26,79126.83,9.0,0.9227,0.00033,3.33131]
[1778891768296,19.26,79127.21,9.0,0.92285,0.00033,3.32625]
[1778891775347,19.26,79128.14,9.0,0.9232,0.00033,3.31501]
[1778891776354,19.25,79130.21,9.0,0.92387,0.00032,3.29284]
[1778891777361,19.25,79131.6,9.0,0.92433,0.00032,3.27798]
[1778891778368,19.25,79134.46,9.0,0.92524,0.00032,3.24768]
[1778891783412,19.25,79135.35,9.0,0.92554,0.00032,3.23795]
[1778891788447,19.25,79136.01,9.0,0.9258,0.00032,3.22934]
[1778891795496,19.24,79137.88,9.0,0.9267,0.00031,3.19582]
[1778891796503,19.24,79143.34,9.0,0.92841,0.00031,3.13863]
[1778891797510,19.24,79145.03,9.0,0.92894,0.00031,3.1208]
[1778891798517,19.24,79146.07,9.0,0.92927,0.00031,3.10981]
[1778891799524,19.24,79147.09,9.0,0.92959,0.00031,3.09906]
[1778891802549,19.23,79148.92,9.0,0.93017,0.0003,3.07964]
[1778891803556,19.23,79151.33,9.0,0.9309,0.0003,3.05478]
[1778891806325,19.23,79152.48,9.0,0.93126,0.0003,3.04261]
[1778891807240,19.23,79154.08,9.0,0.93174,0.0003,3.02622]
[1778891807584,19.23,79157.26,9.0,0.93268,0.00029,2.99402]
[1778891809598,19.23,79158.52,9.0,0.93306,0.00029,2.98117]
[1778891814890,19.23,79159.14,9.0,0.93324,0.00029,2.97484]
[1778891820675,19.23,79159.13,9.0,0.93324,0.00029,2.97479]
[1778891825710,19.23,79159.25,9.0,0.93329,0.00029,2.97306]
[1778891830745,19.22,79161.46,9.0,0.934,0.00029,2.94883]
[1778891835780,19.22,79162.22,9.0,0.93427,0.00029,2.93939]
[1778891837349,19.22,79162.22,9.0,0.93427,0.00029,2.93939]
[1778891839808,19.21,79160.9,9.0,0.93393,0.00029,2.95116]
[1778891840815,19.21,79159.21,9.0,0.93345,0.00029,2.96775]
[1778891842829,19.21,79160.49,9.0,0.93384,0.00029,2.95408]
[1778891843836,19.21,79163.17,9.0,0.93463,0.00029,2.92688]
[1778891844843,19.21,79165.23,9.0,0.93523,0.00029,2.90601]
[1778891845850,19.21,79168.09,9.0,0.93606,0.00028,2.87735]
[1778891846750,19.21,79168.09,9.0,0.93606,0.00028,2.87735]
[1778891846857,19.21,79168.07,9.0,0.93606,0.00028,2.87728]
[1778891851893,19.2,79167.51,9.0,0.93615,0.00028,2.8707]
[1778891853907,19.2,79168.48,9.0,0.93644,0.00028,2.86059]
[1778891858942,19.2,79168.92,9.0,0.9366,0.00028,2.85504]
[1778891860956,19.2,79170.25,9.0,0.93699,0.00028,2.84147]
[1778891865991,19.19,79169.47,9.0,0.9368,0.00028,2.84799]
[1778891868006,19.19,79170.54,9.0,0.93712,0.00028,2.83701]
[1778891876061,19.19,79171.91,9.0,0.93755,0.00028,2.82188]
[1778891878075,19.19,79172.92,9.0,0.93784,0.00028,2.81163]
[1778891880089,19.19,79175.57,9.0,0.93858,0.00028,2.78547]
[1778891884117,19.18,79176.97,9.0,0.93898,0.00027,2.77139]
[1778891889152,19.18,79176.73,9.0,0.93893,0.00027,2.77318]
[1778891896201,19.18,79176.92,9.0,0.939,0.00027,2.7706]
[1778891901236,19.18,79176.8,9.0,0.93899,0.00027,2.77125]
[1778891906271,19.18,79176.62,9.0,0.93895,0.00027,2.77251]
[1778891910301,19.18,79177.57,9.0,0.93922,0.00027,2.76291]
[1778891913322,19.18,79176.83,9.0,0.93923,0.00027,2.75926]
[1778891918357,19.17,79176.57,9.0,0.93917,0.00027,2.76138]
[1778891923392,19.17,79176.55,9.0,0.93918,0.00027,2.76117]
[1778891928427,19.17,79175.31,9.0,0.93885,0.00027,2.7728]
[1778891937490,19.17,79175.39,9.0,0.9389,0.00027,2.77118]
[1778891949574,19.17,79175.08,9.0,0.93884,0.00028,2.77308]
[1778891960651,19.16,79175.63,9.0,0.93902,0.00027,2.76678]
[1778891965686,19.16,79176.59,9.0,0.9393,0.00027,2.7571]
[1778891971728,19.16,79176.57,9.0,0.93951,0.00027,2.74633]
[1778891976763,19.16,79176.76,9.0,0.93957,0.00027,2.74423]
[1778891982805,19.16,79177.15,9.0,0.93968,0.00027,2.74019]
[1778891989854,19.16,79177.95,9.0,0.93991,0.00027,2.73222]
[1778891999924,19.16,79178.3,9.0,0.94001,0.00027,2.72866]
[1778892003952,19.16,79187.75,9.0,0.94253,0.00026,2.63849]
[1778892004959,19.16,79189.03,9.0,0.94286,0.00026,2.62655]
[1778892009994,19.16,79188.67,9.0,0.94275,0.00026,2.63064]
[1778892015031,19.16,79185.76,9.0,0.94197,0.00026,2.65882]
[1778892021073,19.16,79185.33,9.0,0.94184,0.00026,2.66347]
[1778892026108,19.17,79185.38,9.0,0.94184,0.00026,2.6634]
[1778892031143,19.17,79185.78,9.0,0.94214,0.00026,2.64956]
[1778892036178,19.17,79185.31,9.0,0.942,0.00026,2.65449]
[1778892041213,19.17,79182.06,9.0,0.94112,0.00027,2.68586]
[1778892042220,19.17,79177.25,9.0,0.93983,0.00027,2.73204]
[1778892047255,19.17,79176.85,9.0,0.93972,0.00027,2.73571]
[1778892053297,19.17,79176.6,9.0,0.93964,0.00027,2.73865]
[1778892060346,19.18,79176.97,9.0,0.93966,0.00027,2.7379]
[1778892067395,19.19,79177.62,9.0,0.93977,0.00027,2.73415]
[1778892072430,19.19,79177.64,9.0,0.93972,0.00027,2.73572]
[1778892077468,19.2,79177.61,9.0,0.93967,0.00027,2.73774]
[1778892079482,19.2,79178.61,9.0,0.93992,0.00027,2.7288]
[1778892085524,19.21,79178.8,9.0,0.93991,0.00027,2.72909]
[1778892090563,19.21,79178.79,9.0,0.93986,0.00027,2.73092]
[1778892097614,19.22,79178.81,9.0,0.94,0.00027,2.72262]
[1778892105670,19.23,79178.97,9.0,0.93997,0.00027,2.72389]
[1778892109698,19.23,79170.84,9.0,0.93769,0.00028,2.80402]
[1778892115740,19.23,79170.58,9.0,0.9376,0.00028,2.80711]
[1778892117754,19.23,79169.6,9.0,0.93734,0.00028,2.81635]
[1778892119768,19.23,79167.98,9.0,0.93689,0.00028,2.83186]
[1778892124803,19.23,79168.43,9.0,0.93705,0.00028,2.82642]
[1778892127824,19.22,79169.43,9.0,0.93735,0.00028,2.81602]
[1778892128832,19.22,79161.03,9.0,0.93496,0.00029,2.89874]
[1778892131853,19.22,79160.98,9.0,0.93497,0.00029,2.89842]
[1778892136888,19.22,79160.44,9.0,0.93486,0.00029,2.90222]
[1778892141923,19.21,79159.91,9.0,0.93476,0.00029,2.90587]
[1778892147966,19.21,79159.78,9.0,0.93478,0.00029,2.90518]
[1778892153933,19.21,79159.78,9.0,0.93478,0.00029,2.90518]
[1778892154431,19.2,79158.17,9.0,0.93459,0.00029,2.90805]
[1778892155014,19.2,79155.2,9.0,0.93373,0.00029,2.9378]
[1778892157030,19.2,79153.5,9.0,0.93326,0.0003,2.95379]
[1778892159288,19.19,79145.6,9.0,0.93092,0.0003,3.03318]
[1778892163705,19.19,79139.08,9.0,0.92898,0.00031,3.09817]
[1778892164079,19.19,79135.51,9.0,0.92789,0.00031,3.13461]
[1778892169114,19.18,79141.3,9.0,0.92979,0.00031,3.07121]
[1778892171128,19.17,79139.37,9.0,0.92922,0.00031,3.08998]
[1778892172135,19.17,79137.74,9.0,0.92874,0.00031,3.10625]
[1778892173142,19.17,79136.54,9.0,0.92838,0.00031,3.11808]
[1778892174151,19.17,79134.93,9.0,0.9279,0.00031,3.13419]
[1778892175156,19.17,79132.15,9.0,0.92704,0.00032,3.16257]
[1778892180201,19.16,79131.54,9.0,0.92691,0.00032,3.16682]
[1778892182215,19.15,79130.28,9.0,0.9266,0.00032,3.17715]
[1778892187240,19.14,79130.6,9.0,0.92681,0.00032,3.17009]
[1778892188247,19.14,79132.72,9.0,0.92751,0.00032,3.14715]
[1778892193282,19.13,79131.73,9.0,0.9273,0.00032,3.15405]
[1778892198317,19.12,79131.07,9.0,0.92719,0.00032,3.15751]
[1778892199324,19.12,79129.93,9.0,0.92685,0.00032,3.16879]
[1778892200331,19.11,79132.05,9.0,0.92754,0.00032,3.14583]
[1778892204359,19.11,79130.94,9.0,0.92728,0.00032,3.15473]
[1778892209395,19.1,79131.24,9.0,0.92747,0.00032,3.14816]
[1778892210402,19.1,79134.11,9.0,0.9284,0.00031,3.11746]
[1778892216444,19.08,79135.51,9.0,0.92917,0.00031,3.08808]
[1778892221479,19.08,79135.41,9.0,0.92923,0.00031,3.08618]
[1778892226514,19.07,79135.32,9.0,0.92929,0.00031,3.08421]
[1778892234570,19.05,79135.52,9.0,0.92949,0.00031,3.07754]
[1778892240612,19.05,79136.01,9.0,0.92974,0.00031,3.06908]
[1778892244640,19.04,79142.66,9.0,0.93184,0.0003,2.99823]
[1778892249675,19.03,79140.81,9.0,0.93135,0.0003,3.01501]
[1778892250682,19.03,79139.32,9.0,0.93091,0.00031,3.02989]
[1778892255717,19.02,79139.09,9.0,0.93091,0.00031,3.02978]
[1778892257732,19.02,79140.3,9.0,0.93131,0.00031,3.01634]
[1778892258738,19.02,79134.41,9.0,0.92951,0.00031,3.07685]
[1778892263186,19.01,79133.95,9.0,0.92943,0.00031,3.07938]
[1778892263778,19.01,79128.24,9.0,0.92765,0.00032,3.13861]
[1778892264784,19.01,79125.99,9.0,0.92695,0.00032,3.16168]
[1778892265791,19.01,79129.28,9.0,0.92802,0.00032,3.12633]
[1778892267805,19.0,79130.33,9.0,0.92839,0.00032,3.11406]
[1778892272840,19.0,79132.4,9.0,0.92936,0.00031,3.07818]
[1778892277875,18.99,79132.26,9.0,0.9294,0.00031,3.07685]
[1778892283917,18.98,79132.45,9.0,0.92956,0.00031,3.07155]
[1778892285931,18.97,79127.9,9.0,0.92816,0.00032,3.11811]
[1778892286938,18.97,79126.51,9.0,0.92773,0.00032,3.13212]
[1778892288952,18.97,79125.25,9.0,0.92737,0.00032,3.14415]
[1778892293987,18.96,79125.62,9.0,0.92759,0.00032,3.13701]
[1778892302044,18.95,79124.83,9.0,0.92749,0.00032,3.14022]
[1778892311107,18.93,79125.34,9.0,0.92782,0.00032,3.1291]
[1778892316158,18.93,79125.76,9.0,0.92799,0.00032,3.12341]
[1778892322184,18.91,79125.76,9.0,0.92816,0.00032,3.1179]
[1778892327219,18.9,79125.68,9.0,0.92824,0.00032,3.11513]
[1778892329234,18.9,79128.77,9.0,0.92926,0.00031,3.08141]
[1778892334269,18.89,79129.19,9.0,0.9297,0.00031,3.06316]
[1778892339305,18.88,79129.34,9.0,0.92982,0.00031,3.05899]
[1778892343332,18.88,79127.81,9.0,0.9294,0.00031,3.07295]
[1778892347361,18.87,79126.3,9.0,0.92899,0.00032,3.08664]
[1778892348368,18.87,79124.93,9.0,0.92857,0.00032,3.10052]
[1778892353403,18.86,79124.92,9.0,0.92866,0.00032,3.09773]
[1778892358438,18.85,79124.9,9.0,0.92874,0.00032,3.09508]
[1778892363473,18.84,79124.82,9.0,0.9288,0.00032,3.09311]
[1778892370522,18.83,79125.32,9.0,0.92907,0.00032,3.08393]
[1778892374642,18.83,79125.73,9.0,0.92925,0.00032,3.07799]
[1778892374725,18.83,79125.73,9.0,0.92927,0.00032,3.07746]
[1778892375309,18.83,79125.73,9.0,0.92927,0.00032,3.07746]
[1778892375693,18.82,79109.28,9.0,0.92393,0.00033,3.25276]
[1778892376858,18.82,79101.28,9.0,0.92122,0.00034,3.34005]
[1778892377749,18.82,79106.5,9.0,0.92301,0.00034,3.28274]
[1778892378578,18.82,79108.76,9.0,0.92377,0.00033,3.25806]
[1778892383613,18.82,79109.42,9.0,0.924,0.00033,3.2506]
[1778892388648,18.82,79112.24,9.0,0.92494,0.00033,3.21985]
[1778892389655,18.82,79116.24,9.0,0.92626,0.00033,3.17684]
[1778892394690,18.82,79117.21,9.0,0.9268,0.00033,3.15551]
[1778892399725,18.82,79117.31,9.0,0.92682,0.00033,3.15491]
[1778892404760,18.83,79117.87,9.0,0.92698,0.00032,3.14939]
[1778892409795,18.83,79118.2,9.0,0.92707,0.00032,3.14638]
[1778892411809,18.83,79120.83,9.0,0.92792,0.00032,3.11861]
[1778892424900,18.83,79121.7,9.0,0.92814,0.00032,3.11132]
[1778892429935,18.84,79122.06,9.0,0.92823,0.00032,3.10827]
[1778892436984,18.84,79122.41,9.0,0.92831,0.00032,3.10564]
[1778892437459,18.84,79122.41,9.0,0.92831,0.00032,3.10564]
[1778892437991,18.84,79127.82,9.0,0.93002,0.00031,3.04882]
[1778892438998,18.84,79128.81,9.0,0.93032,0.00031,3.0387]
[1778892445040,18.84,79128.24,9.0,0.9301,0.00031,3.04622]
[1778892450075,18.85,79128.31,9.0,0.93008,0.00031,3.04671]
[1778892456117,18.85,79128.43,9.0,0.9303,0.00031,3.03582]
[1778892466187,18.86,79128.43,9.0,0.93023,0.00031,3.03838]
[1778892471222,18.86,79128.63,9.0,0.93025,0.00031,3.03755]
[1778892478271,18.87,79128.62,9.0,0.93019,0.00031,3.03941]
[1778892482299,18.87,79129.59,9.0,0.93047,0.00031,3.03027]
[1778892485321,18.87,79130.81,9.0,0.93082,0.00031,3.01834]
[1778892486328,18.87,79134.26,9.0,0.93188,0.00031,2.9828]
[1778892488342,18.88,79133.41,9.0,0.9316,0.00031,2.99222]
[1778892491363,18.88,79137.28,9.0,0.93275,0.0003,2.95356]
[1778892496398,18.88,79137.53,9.0,0.93277,0.0003,2.95288]
[1778892501433,18.89,79137.9,9.0,0.93283,0.0003,2.95095]
[1778892506468,18.89,79136.88,9.0,0.93246,0.0003,2.9633]
[1778892511756,18.9,79136.57,9.0,0.93233,0.00031,2.9679]
[1778892518552,18.91,79136.66,9.0,0.93249,0.0003,2.95876]
[1778892523587,18.91,79136.57,9.0,0.93241,0.0003,2.96146]
[1778892528622,18.92,79136.62,9.0,0.93238,0.0003,2.96268]
[1778892533657,18.92,79136.74,9.0,0.93236,0.0003,2.96317]
[1778892538692,18.93,79136.61,9.0,0.93227,0.00031,2.96622]
[1778892543729,18.93,79136.67,9.0,0.93224,0.00031,2.96729]
[1778892548764,18.94,79136.63,9.0,0.93218,0.00031,2.96937]
[1778892553799,18.94,79136.11,9.0,0.93197,0.00031,2.97636]
[1778892558834,18.95,79136.07,9.0,0.93191,0.00031,2.97836]
[1778892560848,18.95,79134.18,9.0,0.93132,0.00031,2.99848]
[1778892561855,18.95,79135.56,9.0,0.93173,0.00031,2.98452]
[1778892566890,18.95,79135.56,9.0,0.93169,0.00031,2.98605]
[1778892571925,18.96,79135.66,9.0,0.9319,0.00031,2.97541]
[1778892584010,18.97,79128.53,9.0,0.92957,0.00031,3.05311]
[1778892585017,18.97,79123.96,9.0,0.92812,0.00032,3.10119]
[1778892586182,18.97,79121.31,9.0,0.92727,0.00032,3.12927]
[1778892587031,18.97,79119.64,9.0,0.92672,0.00032,3.14703]
[1778892589045,18.97,79118.32,9.0,0.92629,0.00033,3.16114]
[1778892595087,18.97,79119.44,9.0,0.92665,0.00032,3.14942]
[1778892603143,18.97,79119.16,9.0,0.92655,0.00032,3.15284]
[1778892609185,18.97,79118.4,9.0,0.92629,0.00033,3.16115]
[1778892614220,18.97,79118.59,9.0,0.92635,0.00033,3.15933]
[1778892615388,18.97,79118.63,9.0,0.92636,0.00033,3.15894]
[1778892621271,18.97,79118.52,9.0,0.92632,0.00033,3.16035]
[1778892624292,18.97,79115.41,9.0,0.9253,0.00033,3.19361]
[1778892625299,18.97,79112.45,9.0,0.92432,0.00033,3.22531]
[1778892627313,18.97,79111.53,9.0,0.92402,0.00033,3.23507]
[1778892628320,18.97,79107.7,9.0,0.92274,0.00034,3.27632]
[1778892629327,18.97,79106.63,9.0,0.92238,0.00034,3.28778]
[1778892631341,18.97,79103.48,9.0,0.92156,0.00034,3.31016]
[1778892636376,18.97,79102.71,9.0,0.92132,0.00034,3.31758]
[1778892639397,18.97,79101.81,9.0,0.92103,0.00034,3.32681]
[1778892644432,18.96,79101.31,9.0,0.92089,0.00034,3.3313]
[1778892645439,18.96,79098.26,9.0,0.91984,0.00035,3.36451]
[1778892648460,18.96,79097.2,9.0,0.9195,0.00035,3.37542]
[1778892650475,18.96,79096.1,9.0,0.91913,0.00035,3.38699]
[1778892652937,18.96,79095.23,9.0,0.91884,0.00035,3.39602]
[1778892653313,18.96,79095.23,9.0,0.91884,0.00035,3.39602]
[1778892653354,18.96,79093.73,9.0,0.91831,0.00035,3.41289]
[1778892653496,18.96,79091.93,9.0,0.91767,0.00035,3.43282]
[1778892655325,18.96,79090.64,9.0,0.9172,0.00036,3.44767]
[1778892655510,18.96,79087.77,9.0,0.91617,0.00036,3.47963]
[1778892656517,18.96,79086.49,9.0,0.9157,0.00036,3.49416]
[1778892658647,18.96,79081.21,9.0,0.91375,0.00037,3.55425]
[1778892663344,18.97,79076.06,9.0,0.91179,0.00037,3.61408]
[1778892663566,18.97,79073.81,9.0,0.91094,0.00038,3.63998]
[1778892667594,18.97,79061.95,9.0,0.90636,0.00039,3.77721]
[1778892668601,18.97,79059.23,9.0,0.9053,0.00039,3.80881]
[1778892670615,18.97,79070.05,9.0,0.90948,0.00038,3.68403]
[1778892671622,18.97,79073.49,9.0,0.91078,0.00038,3.64493]
[1778892675650,18.97,79074.68,9.0,0.91124,0.00037,3.63092]
[1778892680687,18.97,79074.75,9.0,0.91128,0.00037,3.62962]
[1778892681694,18.97,79077.28,9.0,0.91223,0.00037,3.60079]
[1778892689750,18.97,79078.06,9.0,0.91253,0.00037,3.59154]
[1778892693778,18.97,79080.38,9.0,0.91365,0.00037,3.55333]
[1778892694785,18.97,79078.65,9.0,0.91301,0.00037,3.57287]
[1778892700827,18.97,79079.32,9.0,0.91326,0.00037,3.56521]
[1778892707876,18.97,79084.06,9.0,0.915,0.00036,3.51159]
[1778892712911,18.97,79084.86,9.0,0.91532,0.00036,3.50174]
[1778892718954,18.96,79084.92,9.0,0.91544,0.00036,3.49825]
[1778892719961,18.96,79086.35,9.0,0.91597,0.00036,3.48178]
[1778892721975,18.95,79081.87,9.0,0.91437,0.00037,3.53112]
[1778892723314,18.95,79082.93,9.0,0.91477,0.00036,3.51868]
[1778892733052,18.96,79084.72,9.0,0.91537,0.00036,3.50018]
[1778892735066,18.96,79085.84,9.0,0.91575,0.00036,3.48858]
[1778892740101,18.96,79085.93,9.0,0.91573,0.00036,3.48901]
[1778892745136,18.96,79086.9,9.0,0.91616,0.00036,3.47586]
[1778892751178,18.95,79087.99,9.0,0.91688,0.00036,3.44935]
[1778892760241,18.94,79087.62,9.0,0.91686,0.00036,3.44984]
[1778892762255,18.94,79085.94,9.0,0.91629,0.00036,3.46777]
[1778892767293,18.93,79085.36,9.0,0.91615,0.00036,3.47206]
[1778892772328,18.92,79085.25,9.0,0.91618,0.00036,3.4711]
[1778892777363,18.92,79083.1,9.0,0.91547,0.00036,3.49298]
[1778892778370,18.92,79080.09,9.0,0.91439,0.00037,3.52636]
[1778892779377,18.91,79079.01,9.0,0.91401,0.00037,3.53803]
[1778892784412,18.91,79078.1,9.0,0.91376,0.00037,3.54563]
[1778892790454,18.9,79078.57,9.0,0.91403,0.00037,3.53714]
[1778892793475,18.89,79075.73,9.0,0.91303,0.00037,3.56774]
[1778892798514,18.88,79074.53,9.0,0.91269,0.00037,3.57822]
[1778892806570,18.85,79073.83,9.0,0.91277,0.00037,3.57586]
[1778892815633,18.82,79073.73,9.0,0.91335,0.00037,3.55368]
[1778892820668,18.82,79073.91,9.0,0.91344,0.00037,3.5511]
[1778892826710,18.82,79073.7,9.0,0.91331,0.00037,3.55504]
[1778892831745,18.82,79073.86,9.0,0.91347,0.00037,3.55014]
[1778892835774,18.81,79075.37,9.0,0.9141,0.00037,3.53098]
[1778892840808,18.8,79074.66,9.0,0.91391,0.00037,3.53667]
[1778892845843,18.8,79074.56,9.0,0.91395,0.00037,3.53541]
[1778892851885,18.79,79074.89,9.0,0.91416,0.00037,3.52883]
[1778892858993,18.79,79074.92,9.0,0.91421,0.00037,3.52757]
[1778892861955,18.79,79065.74,9.0,0.91066,0.00038,3.6354]
[1778892862962,18.79,79057.35,9.0,0.9074,0.00039,3.73285]
[1778892865983,18.78,79056.27,9.0,0.90713,0.00039,3.74103]
[1778892871018,18.76,79055.38,9.0,0.90728,0.00039,3.73195]
[1778892874039,18.75,79061.59,9.0,0.90985,0.00039,3.65537]
[1778892876053,18.67,79062.65,9.0,0.91114,0.00038,3.6165]
[1778892878067,18.6,79063.72,9.0,0.91238,0.00038,3.57869]
[1778892883102,18.49,79064.21,9.0,0.9138,0.00038,3.53538]
[1778892891158,18.48,79064.1,9.0,0.91387,0.00038,3.53323]
[1778892896193,18.48,79065.81,9.0,0.91458,0.00038,3.51139]
[1778892901300,18.47,79065.61,9.0,0.91457,0.00038,3.51175]
[1778892911370,18.46,79065.46,9.0,0.91464,0.00038,3.50952]
[1778892916405,18.45,79065.87,9.0,0.91486,0.00038,3.50283]
[1778892923454,18.45,79065.69,9.0,0.91488,0.00038,3.50222]
[1778892930504,18.44,79063.96,9.0,0.91432,0.00038,3.51952]
[1778892932518,18.44,79062.98,9.0,0.91422,0.00038,3.51816]
[1778892938562,18.43,79061.95,9.0,0.91392,0.00038,3.52758]
[1778892948631,18.42,79063.11,9.0,0.91449,0.00038,3.51007]
[1778892957694,18.41,79063.11,9.0,0.9146,0.00038,3.50655]
[1778892962729,18.4,79063.11,9.0,0.91467,0.00038,3.50461]
[1778892967764,18.4,79063.24,9.0,0.91478,0.00038,3.50119]
[1778892972799,18.39,79063.28,9.0,0.91485,0.00038,3.49883]
[1778892974813,18.39,79062.21,9.0,0.91447,0.00038,3.51047]
[1778892979848,18.39,79061.93,9.0,0.91443,0.00038,3.51177]
[1778892983876,18.38,79070.26,9.0,0.91759,0.00037,3.41423]
[1778892984883,18.38,79071.47,9.0,0.91806,0.00037,3.39976]
[1778892992939,18.37,79070.7,9.0,0.91808,0.00037,3.39501]
[1778892993946,18.37,79069.61,9.0,0.91769,0.00037,3.40724]
[1778892998981,18.37,79069.41,9.0,0.91765,0.00037,3.40831]
[1778893005023,18.37,79069.37,9.0,0.91769,0.00037,3.40729]
[1778893011065,18.36,79070.27,9.0,0.91806,0.00037,3.39553]
[1778893016100,18.36,79070.71,9.0,0.91826,0.00037,3.38938]
[1778893021135,18.36,79070.6,9.0,0.91826,0.00037,3.38955]
[1778893027177,18.35,79069.27,9.0,0.91788,0.00037,3.40122]
[1778893034226,18.33,79069.93,9.0,0.91834,0.00037,3.38693]
[1778893040268,18.32,79069.63,9.0,0.91836,0.00037,3.38618]
[1778893045303,18.31,79069.82,9.0,0.91846,0.00037,3.383]
[1778893050338,18.31,79069.77,9.0,0.91848,0.00037,3.38259]
[1778893055374,18.31,79069.87,9.0,0.91879,0.00037,3.36875]
[1778893059402,18.31,79064.41,9.0,0.91679,0.00037,3.43073]
[1778893060409,18.3,79062.58,9.0,0.91612,0.00038,3.45161]
[1778893065444,18.29,79062.09,9.0,0.91605,0.00038,3.45379]
[1778893078535,18.26,79062.09,9.0,0.91647,0.00038,3.44061]
[1778893083570,18.24,79062.57,9.0,0.91681,0.00037,3.4301]
[1778893088605,18.24,79062.1,9.0,0.91664,0.00038,3.43532]
[1778893096663,18.24,79055.6,9.0,0.91424,0.00038,3.50911]
[1778893097670,18.24,79053.68,9.0,0.91351,0.00039,3.53126]
[1778893102705,18.22,79052.45,9.0,0.91319,0.00039,3.54092]
[1778893107752,18.21,79052.48,9.0,0.91335,0.00039,3.53614]
[1778893107779,18.21,79049.88,9.0,0.91238,0.00039,3.56567]
[1778893109754,18.2,79048.56,9.0,0.91191,0.00039,3.57971]
[1778893113782,18.2,79045.78,9.0,0.91113,0.0004,3.59894]
[1778893117810,18.19,79044.68,9.0,0.91076,0.0004,3.61011]
[1778893121838,18.19,79040.6,9.0,0.90919,0.0004,3.65684]
[1778893121968,18.19,79040.6,9.0,0.90919,0.0004,3.65684]
[1778893122845,18.19,79041.1,9.0,0.90941,0.0004,3.65031]
[1778893127880,18.18,79040.82,9.0,0.90939,0.0004,3.65095]
[1778893129972,18.18,79040.82,9.0,0.90941,0.0004,3.65041]
[1778893130060,18.18,79040.82,9.0,0.90941,0.0004,3.65041]
[1778893130073,18.17,79040.53,9.0,0.90933,0.0004,3.65279]
[1778893133307,18.17,79040.56,9.0,0.90936,0.0004,3.65189]
[1778893133371,18.17,79039.98,9.0,0.90916,0.0004,3.65775]
[1778893138229,18.16,79042.4,9.0,0.91028,0.0004,3.62432]
[1778893139282,18.16,79042.4,9.0,0.91028,0.0004,3.62432]
[1778893139316,18.16,79043.72,9.0,0.91083,0.0004,3.60774]
[1778893139964,18.16,79046.35,9.0,0.91187,0.00039,3.57648]
[1778893144999,18.14,79047.15,9.0,0.91232,0.00039,3.56306]
[1778893155069,18.12,79047.15,9.0,0.9126,0.00039,3.55465]
[1778893156565,18.12,79047.15,9.0,0.9126,0.00039,3.55465]
[1778893157083,18.12,79049.56,9.0,0.91359,0.00039,3.52461]
[1778893158090,18.11,79052.46,9.0,0.91473,0.00038,3.48971]
[1778893159097,18.11,79054.23,9.0,0.91543,0.00038,3.46826]
[1778893164132,18.1,79054.23,9.0,0.91554,0.00038,3.46506]
[1778893170174,18.09,79054.35,9.0,0.91571,0.00038,3.45987]
[1778893175209,18.09,79054.41,9.0,0.91607,0.00038,3.44458]
[1778893180244,18.08,79054.55,9.0,0.91616,0.00038,3.4417]
[1778893185279,18.08,79054.48,9.0,0.91617,0.00038,3.4413]
[1778893188300,18.08,79056.89,9.0,0.91711,0.00038,3.41241]
[1778893189307,18.08,79059.89,9.0,0.91825,0.00037,3.3773]
[1778893190314,18.08,79060.97,9.0,0.91866,0.00037,3.36464]
[1778893191321,18.08,79062.55,9.0,0.91925,0.00037,3.34623]
[1778893192328,18.08,79063.64,9.0,0.91965,0.00037,3.33354]
[1778893195349,18.08,79065.4,9.0,0.92031,0.00037,3.31306]
[1778893197363,18.07,79069.94,9.0,0.92196,0.00036,3.26096]
[1778893199377,18.07,79072.68,9.0,0.92295,0.00036,3.22982]
[1778893200384,18.08,79074.36,9.0,0.92354,0.00036,3.21085]
[1778893201391,18.08,79073.03,9.0,0.92307,0.00036,3.22602]
[1778893202398,18.08,79071.9,9.0,0.92266,0.00036,3.23893]
[1778893204412,18.08,79073.6,9.0,0.92326,0.00036,3.21975]
[1778893205419,18.08,79074.69,9.0,0.92365,0.00036,3.20749]
[1778893210454,18.08,79075.42,9.0,0.92389,0.00035,3.19978]
[1778893224552,18.08,79075.43,9.0,0.92385,0.00035,3.20114]
[1778893232609,18.08,79074.86,9.0,0.92387,0.00035,3.19673]
[1778893239658,18.09,79074.7,9.0,0.92379,0.00035,3.19925]
[1778893245700,18.09,79075.65,9.0,0.92411,0.00035,3.18909]
[1778893256777,18.09,79075.67,9.0,0.92407,0.00035,3.19012]
[1778893261812,18.09,79075.7,9.0,0.92407,0.00035,3.19032]
[1778893267854,18.09,79076.09,9.0,0.92419,0.00035,3.1866]
[1778893272889,18.1,79075.6,9.0,0.92399,0.00035,3.19268]
[1778893277924,18.1,79075.7,9.0,0.92401,0.00035,3.19206]
[1778893289001,18.09,79075.72,9.0,0.9241,0.00035,3.18922]
[1778893294039,18.08,79075.39,9.0,0.92433,0.00035,3.17817]
[1778893296054,18.08,79069.25,9.0,0.92217,0.00036,3.24649]
[1778893297061,18.08,79067.94,9.0,0.92172,0.00036,3.26081]
[1778893302096,18.07,79067.64,9.0,0.92173,0.00036,3.26052]
[1778893305118,18.06,79065.7,9.0,0.92109,0.00037,3.28048]
[1778893311159,18.05,79065.93,9.0,0.92132,0.00036,3.27328]
[1778893316194,18.04,79065.06,9.0,0.92113,0.00037,3.27945]
[1778893321229,18.02,79065.17,9.0,0.92131,0.00037,3.27364]
[1778893325257,18.02,79066.64,9.0,0.92194,0.00036,3.25381]
[1778893330292,18.01,79066.94,9.0,0.92216,0.00036,3.24683]
[1778893335327,18.0,79067.31,9.0,0.9224,0.00036,3.23913]
[1778893340362,17.99,79067.25,9.0,0.92249,0.00036,3.23641]
[1778893345397,17.98,79067.15,9.0,0.92256,0.00036,3.23417]
[1778893350432,17.97,79067.42,9.0,0.92276,0.00036,3.22773]
[1778893355470,17.96,79068.58,9.0,0.92353,0.00036,3.1996]
[1778893360505,17.95,79068.0,9.0,0.92342,0.00036,3.20308]
[1778893365540,17.94,79067.92,9.0,0.92349,0.00036,3.20085]
[1778893373596,17.93,79067.54,9.0,0.92351,0.00036,3.20018]
[1778893378631,17.92,79067.54,9.0,0.92361,0.00036,3.19708]
[1778893381152,17.92,79067.54,9.0,0.92361,0.00036,3.19708]
[1778893382209,17.92,79067.54,9.0,0.92365,0.00036,3.19585]
[1778893387694,17.91,79068.05,9.0,0.92389,0.00036,3.18806]
[1778893392729,17.91,79067.54,9.0,0.92368,0.00036,3.19467]
[1778893406827,17.92,79067.7,9.0,0.92367,0.00036,3.19497]
[1778893412869,17.92,79066.84,9.0,0.92358,0.00036,3.19402]
[1778893417904,17.92,79066.9,9.0,0.92358,0.00036,3.19409]
[1778893422939,17.93,79066.32,9.0,0.92335,0.00036,3.20145]
[1778893427974,17.93,79066.4,9.0,0.92335,0.00036,3.20122]
[1778893435023,17.93,79066.35,9.0,0.92331,0.00036,3.20275]
[1778893440602,17.93,79066.35,9.0,0.92331,0.00036,3.20275]
[1778893441065,17.92,79055.25,9.0,0.91931,0.00038,3.32785]
[1778893442072,17.92,79050.42,9.0,0.91751,0.00038,3.38354]
[1778893443079,17.92,79057.13,9.0,0.92007,0.00037,3.30428]
[1778893448114,17.91,79056.91,9.0,0.92011,0.00037,3.30301]
[1778893449121,17.9,79055.29,9.0,0.91953,0.00037,3.32108]
[1778893454156,17.89,79055.62,9.0,0.91978,0.00037,3.31328]
[1778893460198,17.88,79055.22,9.0,0.91978,0.00037,3.31328]
[1778893466240,17.87,79054.38,9.0,0.91962,0.00038,3.31842]
[1778893471275,17.86,79056.56,9.0,0.9208,0.00037,3.27737]
[1778893473289,17.85,79058.06,9.0,0.92141,0.00037,3.25849]
[1778893475303,17.85,79060.52,9.0,0.92236,0.00037,3.22867]
[1778893477320,17.85,79065.51,9.0,0.92421,0.00036,3.17007]
[1778893479226,17.84,79073.81,9.0,0.92719,0.00035,3.07478]
[1778893479334,17.84,79078.92,9.0,0.92896,0.00034,3.01759]
[1778893480341,17.84,79085.46,9.0,0.93118,0.00033,2.94482]
[1778893481749,17.84,79096.31,9.0,0.93475,0.00032,2.82638]
[1778893482355,17.84,79099.37,9.0,0.93573,0.00032,2.79361]
[1778893483776,17.84,79099.66,9.0,0.93582,0.00032,2.79052]
[1778893486074,17.84,79095.8,9.0,0.93459,0.00032,2.83192]
[1778893491418,17.84,79096.24,9.0,0.93474,0.00032,2.82696]
[1778893494440,17.84,79078.61,9.0,0.92889,0.00034,3.01986]
[1778893495446,17.84,79063.68,9.0,0.92364,0.00036,3.18827]
[1778893496793,17.84,79060.53,9.0,0.92251,0.00037,3.2239]
[1778893498593,17.83,79067.15,9.0,0.92495,0.00036,3.14675]
[1778893499474,17.83,79073.96,9.0,0.92737,0.00035,3.06915]
[1778893500481,17.83,79076.17,9.0,0.92815,0.00035,3.04395]
[1778893502496,17.83,79080.95,9.0,0.92981,0.00034,2.98996]
[1778893504510,17.83,79082.82,9.0,0.93046,0.00034,2.9687]
[1778893505517,17.83,79080.7,9.0,0.92975,0.00034,2.99192]
[1778893510552,17.82,79080.9,9.0,0.92986,0.00034,2.98827]
[1778893515587,17.82,79081.36,9.0,0.93006,0.00034,2.98177]
[1778893520622,17.82,79080.99,9.0,0.92993,0.00034,2.98606]
[1778893525657,17.83,79080.34,9.0,0.92963,0.00034,2.99571]
[1778893530692,17.83,79080.74,9.0,0.92969,0.00034,2.99367]
[1778893536734,17.84,79081.56,9.0,0.93012,0.00034,2.97615]
[1778893541769,17.85,79081.49,9.0,0.93002,0.00034,2.97938]
[1778893545797,17.85,79082.86,9.0,0.93042,0.00034,2.96619]
[1778893550832,17.86,79083.65,9.0,0.93061,0.00034,2.96007]
[1778893556207,17.87,79083.34,9.0,0.93044,0.00034,2.96556]
[1778893561915,17.88,79083.31,9.0,0.93033,0.00034,2.96942]
[1778893563926,17.88,79082.13,9.0,0.9299,0.00034,2.98344]
[1778893567954,17.88,79083.62,9.0,0.93034,0.00034,2.96891]
[1778893568969,17.88,79085.08,9.0,0.93082,0.00034,2.95334]
[1778893569976,17.89,79088.07,9.0,0.9318,0.00033,2.92111]
[1778893575011,17.89,79085.55,9.0,0.93087,0.00033,2.95157]
[1778893576019,17.9,79083.71,9.0,0.93024,0.00034,2.97234]
[1778893581054,17.9,79083.5,9.0,0.93009,0.00034,2.97713]
[1778893586089,17.91,79084.22,9.0,0.93026,0.00034,2.9717]
[1778893589111,17.91,79085.2,9.0,0.93054,0.00034,2.96243]
[1778893591124,17.92,79084.47,9.0,0.9305,0.00034,2.96009]
[1778893602201,17.94,79087.57,9.0,0.93131,0.00033,2.9337]
[1778893603208,17.94,79088.9,9.0,0.93173,0.00033,2.91975]
[1778893608243,17.95,79089.37,9.0,0.9318,0.00033,2.91755]
[1778893613278,17.95,79089.32,9.0,0.9317,0.00033,2.92099]
[1778893618313,17.96,79089.31,9.0,0.93161,0.00033,2.92396]
[1778893623348,17.97,79089.29,9.0,0.93151,0.00033,2.92701]
[1778893628383,17.98,79088.77,9.0,0.93126,0.00033,2.93545]
[1778893629390,17.98,79087.76,9.0,0.9309,0.00033,2.94703]
[1778893639467,17.99,79087.76,9.0,0.93075,0.00033,2.95223]
[1778893648529,18.01,79087.92,9.0,0.93066,0.00033,2.95506]
[1778893653564,18.02,79089.0,9.0,0.93117,0.00033,2.9349]
[1778893658599,18.02,79088.31,9.0,0.93086,0.00033,2.945]
[1778893669676,18.04,79088.74,9.0,0.93083,0.00033,2.94595]
[1778893676725,18.05,79088.83,9.0,0.93075,0.00033,2.94847]
[1778893682441,18.05,79088.83,9.0,0.93075,0.00033,2.94847]
[1778893682505,18.06,79093.59,9.0,0.93225,0.00033,2.89934]
[1778893683042,18.06,79098.87,9.0,0.93394,0.00032,2.84326]
[1778893683774,18.06,79100.54,9.0,0.93446,0.00032,2.82613]
[1778893690824,18.07,79103.81,9.0,0.93535,0.00032,2.79628]
[1778893694993,18.08,79102.57,9.0,0.93487,0.00032,2.81228]
[1778893701901,18.09,79102.41,9.0,0.93474,0.00032,2.81665]
[1778893713989,18.11,79101.99,9.0,0.93465,0.00032,2.81653]
[1778893721040,18.12,79096.03,9.0,0.93258,0.00033,2.88482]
[1778893722047,18.12,79090.69,9.0,0.93081,0.00033,2.94299]
[1778893723054,18.12,79092.81,9.0,0.9315,0.00033,2.92053]
[1778893729096,18.13,79092.5,9.0,0.93133,0.00033,2.92621]
[1778893736145,18.14,79092.45,9.0,0.9312,0.00033,2.93034]
[1778893741180,18.15,79092.72,9.0,0.93121,0.00033,2.92991]
[1778893747222,18.16,79092.55,9.0,0.93107,0.00033,2.93474]
[1778893750244,18.16,79090.77,9.0,0.93043,0.00033,2.95546]
[1778893751250,18.16,79089.18,9.0,0.92989,0.00033,2.97319]
[1778893754271,18.16,79090.16,9.0,0.93017,0.00033,2.96384]
[1778893760313,18.17,79090.89,9.0,0.93034,0.00033,2.95858]
[1778893761320,18.17,79091.85,9.0,0.93064,0.00033,2.94863]
[1778893771394,18.19,79091.24,9.0,0.93054,0.00033,2.94836]
[1778893783479,18.2,79091.27,9.0,0.93038,0.00033,2.95356]
[1778893787506,18.21,79092.82,9.0,0.93084,0.00033,2.93862]
[1778893792542,18.21,79092.65,9.0,0.93071,0.00033,2.94285]
[1778893797576,18.22,79092.39,9.0,0.93055,0.00033,2.94797]
[1778893802611,18.23,79091.59,9.0,0.93022,0.00033,2.95887]
[1778893816709,18.24,79091.89,9.0,0.93013,0.00033,2.96171]
[1778893816709,18.24,79091.89,9.0,0.93013,0.00033,2.96171]
[1778893825773,18.26,79091.91,9.0,0.93001,0.00033,2.96581]
[1778893831815,18.26,79091.95,9.0,0.93018,0.00033,2.95645]
[1778893841885,18.28,79091.95,9.0,0.93005,0.00033,2.96078]
[1778893848072,18.28,79091.71,9.0,0.92994,0.00033,2.96423]
[1778893849360,18.28,79087.35,9.0,0.92841,0.00034,3.01366]
[1778893849941,18.28,79086.33,9.0,0.92806,0.00034,3.02513]
[1778893851955,18.29,79085.27,9.0,0.92768,0.00034,3.03737]
[1778893856319,18.29,79080.36,9.0,0.92595,0.00035,3.09259]
[1778893857406,18.29,79078.08,9.0,0.92514,0.00035,3.11806]
[1778893867063,18.3,79077.26,9.0,0.9248,0.00035,3.12895]
[1778893872098,18.3,79075.03,9.0,0.92398,0.00035,3.15464]
[1778893877134,18.3,79074.73,9.0,0.92386,0.00035,3.15867]
[1778893887204,18.3,79074.73,9.0,0.92381,0.00035,3.15999]
[1778893896267,18.31,79070.29,9.0,0.92244,0.00036,3.1991]
[1778893897274,18.31,79067.91,9.0,0.92158,0.00036,3.22596]
[1778893898281,18.31,79066.71,9.0,0.92114,0.00036,3.23954]
[1778893900299,18.31,79065.66,9.0,0.92076,0.00037,3.25144]
[1778893905334,18.3,79070.93,9.0,0.92279,0.00036,3.1883]
[1778893906341,18.3,79078.02,9.0,0.92532,0.00035,3.10859]
[1778893907348,18.29,79079.4,9.0,0.92582,0.00035,3.09279]
[1778893911376,18.29,79080.57,9.0,0.92629,0.00035,3.07788]
[1778893916426,18.28,79080.98,9.0,0.92649,0.00035,3.07146]
[1778893921446,18.27,79079.89,9.0,0.9262,0.00035,3.08069]
[1778893927498,18.27,79080.66,9.0,0.92654,0.00035,3.06985]
[1778893933184,18.26,79081.26,9.0,0.92683,0.00035,3.06056]
[1778893939573,18.25,79081.46,9.0,0.927,0.00034,3.0553]
[1778893949643,18.24,79081.46,9.0,0.92713,0.00034,3.05104]
[1778893954678,18.23,79082.38,9.0,0.92775,0.00034,3.02726]
[1778893960720,18.23,79082.12,9.0,0.92774,0.00034,3.02783]
[1778893965822,18.22,79081.96,9.0,0.92772,0.00034,3.02846]
[1778893972807,18.21,79082.98,9.0,0.92817,0.00034,3.01387]
[1778893977842,18.21,79082.82,9.0,0.92817,0.00034,3.01382]
[1778893985898,18.2,79082.86,9.0,0.92827,0.00034,3.01057]
[1778893988919,18.2,79083.96,9.0,0.92869,0.00034,2.99716]
[1778893995968,18.19,79084.66,9.0,0.929,0.00034,2.98727]
[1778894002010,18.19,79084.62,9.0,0.92904,0.00034,2.98587]
[1778894007045,18.18,79084.1,9.0,0.92891,0.00034,2.99001]
[1778894012303,18.18,79084.03,9.0,0.92917,0.00034,2.97796]
[1778894026198,18.2,79083.97,9.0,0.92894,0.00034,2.98547]
[1778894034254,18.21,79082.97,9.0,0.92849,0.00034,2.99982]
[1778894042310,18.22,79082.3,9.0,0.92816,0.00034,3.01048]
[1778894047345,18.22,79082.7,9.0,0.92824,0.00034,3.00811]
[1778894051373,18.23,79084.94,9.0,0.92895,0.00034,2.98528]
[1778894059429,18.24,79085.39,9.0,0.92899,0.00034,2.98389]
[1778894067485,18.25,79085.81,9.0,0.92903,0.00034,2.98279]
[1778894072520,18.25,79085.77,9.0,0.92919,0.00034,2.97382]
[1778894079569,18.26,79085.71,9.0,0.92907,0.00034,2.97754]
[1778894093668,18.28,79086.12,9.0,0.92902,0.00034,2.97919]
[1778894095683,18.28,79087.06,9.0,0.92931,0.00034,2.96985]
[1778894098705,18.29,79100.08,9.0,0.93356,0.00032,2.83179]
[1778894099712,18.29,79106.19,9.0,0.93548,0.00031,2.76831]
[1778894103740,18.3,79107.5,9.0,0.93581,0.00031,2.75734]
[1778894108775,18.3,79107.39,9.0,0.93571,0.00031,2.76071]
[1778894112806,18.31,79097.19,9.0,0.93236,0.00033,2.87105]
[1778894113812,18.31,79093.31,9.0,0.93107,0.00033,2.91304]
[1778894118847,18.32,79094.54,9.0,0.9314,0.00033,2.90252]
[1778894121868,18.32,79092.41,9.0,0.93064,0.00033,2.92695]
[1778894122875,18.33,79089.18,9.0,0.92955,0.00034,2.96224]
[1778894127910,18.33,79088.83,9.0,0.92937,0.00034,2.96826]
[1778894132945,18.34,79089.21,9.0,0.92967,0.00034,2.9548]
[1778894138987,18.35,79088.81,9.0,0.92945,0.00034,2.96184]
[1778894144022,18.35,79088.55,9.0,0.92929,0.00034,2.96686]
[1778894149058,18.36,79088.35,9.0,0.92916,0.00034,2.97118]
[1778894156107,18.37,79088.42,9.0,0.92908,0.00034,2.97381]
[1778894159128,18.37,79085.72,9.0,0.92813,0.00034,3.00431]
[1778894160135,18.37,79079.11,9.0,0.92584,0.00035,3.07696]
[1778894168191,18.38,79078.2,9.0,0.92546,0.00035,3.08896]
[1778894175242,18.38,79081.74,9.0,0.92664,0.00035,3.05178]
[1778894176249,18.38,79083.78,9.0,0.92733,0.00034,3.02979]
[1778894177256,18.39,79081.05,9.0,0.92638,0.00035,3.05998]
[1778894183298,18.39,79080.37,9.0,0.92609,0.00035,3.06913]
[1778894189340,18.4,79082.43,9.0,0.92675,0.00034,3.04821]
[1778894194375,18.4,79083.8,9.0,0.92742,0.00034,3.0232]
[1778894199410,18.4,79082.78,9.0,0.92701,0.00034,3.03603]
[1778894200417,18.41,79077.09,9.0,0.92503,0.00035,3.09879]
[1778894201424,18.41,79075.05,9.0,0.9243,0.00035,3.12155]
[1778894206497,18.41,79074.54,9.0,0.92409,0.00035,3.12815]
[1778894207859,18.41,79075.72,9.0,0.9245,0.00035,3.11527]
[1778894214556,18.41,79075.5,9.0,0.92438,0.00035,3.11907]
[1778894218584,18.42,79076.93,9.0,0.92486,0.00035,3.10407]
[1778894229661,18.42,79076.7,9.0,0.9247,0.00035,3.10894]
[1778894238724,18.43,79077.09,9.0,0.92478,0.00035,3.10649]
[1778894251815,18.44,79076.52,9.0,0.92475,0.00035,3.10358]
[1778894258534,18.44,79076.29,9.0,0.92466,0.00035,3.10631]
[1778894269941,18.45,79076.0,9.0,0.92445,0.00035,3.11286]
[1778894275983,18.45,79075.7,9.0,0.92431,0.00035,3.11732]
[1778894281018,18.45,79074.95,9.0,0.92402,0.00035,3.1265]
[1778894286053,18.45,79067.02,9.0,0.92114,0.00036,3.21569]
[1778894287060,18.45,79063.89,9.0,0.91999,0.00037,3.25094]
[1778894292096,18.45,79062.83,9.0,0.9197,0.00037,3.25988]
[1778894297131,18.43,79061.3,9.0,0.91926,0.00037,3.27336]
[1778894302166,18.42,79061.2,9.0,0.91935,0.00037,3.27063]
[1778894307201,18.41,79065.58,9.0,0.92109,0.00037,3.21731]
[1778894308208,18.41,79067.87,9.0,0.92194,0.00036,3.19084]
[1778894310222,18.41,79069.2,9.0,0.92247,0.00036,3.17462]
[1778894315257,18.4,79070.68,9.0,0.92336,0.00036,3.14313]
[1778894319285,18.39,79072.49,9.0,0.92409,0.00036,3.12009]
[1778894322306,18.38,79074.02,9.0,0.92469,0.00035,3.10148]
[1778894327341,18.38,79075.53,9.0,0.92531,0.00035,3.08214]
[1778894341439,18.38,79075.84,9.0,0.92538,0.00035,3.07992]
[1778894346474,18.38,79077.56,9.0,0.92594,0.00035,3.06221]
[1778894347481,18.38,79084.11,9.0,0.92819,0.00034,2.99094]
[1778894348488,18.39,79089.61,9.0,0.93004,0.00033,2.93195]
[1778894350214,18.39,79095.27,9.0,0.9319,0.00033,2.87192]
[1778894350502,18.39,79097.31,9.0,0.93255,0.00032,2.8508]
[1778894352516,18.39,79102.48,9.0,0.93421,0.00032,2.79647]
[1778894353523,18.39,79101.59,9.0,0.93392,0.00032,2.80588]
[1778894358558,18.4,79101.26,9.0,0.93374,0.00032,2.81179]
[1778894360572,18.4,79103.52,9.0,0.93443,0.00032,2.78934]
[1778894366615,18.41,79102.41,9.0,0.93396,0.00032,2.80471]
[1778894367622,18.41,79101.47,9.0,0.93364,0.00032,2.81516]
[1778894376685,18.43,79101.48,9.0,0.93372,0.00032,2.80904]
[1778894381720,18.44,79101.05,9.0,0.93348,0.00032,2.8168]
[1778894388769,18.45,79101.3,9.0,0.93342,0.00032,2.81869]
[1778894396825,18.46,79093.69,9.0,0.93079,0.00033,2.9042]
[1778894397832,18.47,79087.73,9.0,0.92878,0.00034,2.96852]
[1778894398839,18.47,79089.13,9.0,0.92924,0.00034,2.95388]
[1778894400853,18.47,79086.93,9.0,0.92847,0.00034,2.97841]
[1778894404881,18.47,79088.05,9.0,0.9288,0.00034,2.96788]
[1778894406895,18.48,79089.48,9.0,0.92926,0.00034,2.95334]
[1778894409916,18.48,79097.17,9.0,0.93176,0.00033,2.87271]
[1778894414951,18.49,79097.84,9.0,0.9319,0.00033,2.86844]
[1778894419986,18.5,79102.12,9.0,0.93321,0.00032,2.82587]
[1778894427042,18.51,79100.92,9.0,0.93269,0.00032,2.84273]
[1778894431073,18.51,79100.09,9.0,0.93259,0.00032,2.84229]
[1778894436108,18.52,79100.19,9.0,0.93254,0.00032,2.84416]
[1778894440136,18.53,79102.03,9.0,0.93306,0.00032,2.82723]
[1778894446178,18.54,79099.69,9.0,0.93219,0.00032,2.85537]
[1778894447188,18.54,79098.61,9.0,0.93182,0.00033,2.8673]
[1778894448192,18.54,79099.88,9.0,0.93222,0.00032,2.8545]
[1778894449199,18.55,79100.88,9.0,0.93252,0.00032,2.84457]
[1778894455241,18.56,79102.62,9.0,0.93297,0.00032,2.82992]
[1778894460276,18.57,79102.52,9.0,0.93285,0.00032,2.83395]
[1778894463302,18.57,79103.45,9.0,0.93309,0.00032,2.82603]
[1778894464305,18.57,79104.49,9.0,0.93341,0.00032,2.81578]
[1778894470347,18.58,79105.42,9.0,0.93359,0.00032,2.80984]
[1778894471354,18.58,79104.48,9.0,0.93327,0.00032,2.82024]
[1778894480417,18.6,79104.86,9.0,0.93321,0.00032,2.82241]
[1778894482431,18.61,79105.78,9.0,0.93346,0.00032,2.81406]
[1778894486059,18.61,79105.01,9.0,0.93318,0.00032,2.8233]
[1778894486308,18.61,79105.01,9.0,0.93318,0.00032,2.8233]
[1778894487466,18.62,79108.26,9.0,0.93416,0.00032,2.79145]
[1778894492501,18.63,79108.56,9.0,0.93439,0.00031,2.78022]
[1778894494515,18.63,79109.83,9.0,0.93475,0.00031,2.76848]
[1778894498543,18.64,79108.23,9.0,0.93416,0.00032,2.78767]
[1778894505592,18.65,79109.1,9.0,0.9343,0.00031,2.78324]
[1778894510627,18.66,79109.13,9.0,0.93421,0.00032,2.78619]
[1778894513648,18.67,79110.24,9.0,0.9345,0.00031,2.7767]
[1778894521355,18.67,79110.1,9.0,0.93438,0.00031,2.78076]
[1778894527746,18.69,79110.02,9.0,0.93415,0.00031,2.78803]
[1778894530767,18.7,79110.86,9.0,0.93436,0.00031,2.78129]
[1778894532781,18.7,79112.08,9.0,0.9347,0.00031,2.77003]
[1778894534795,18.71,79110.84,9.0,0.93428,0.00031,2.78407]
[1778894544865,18.72,79110.5,9.0,0.93398,0.00031,2.79383]
[1778894548893,18.73,79108.74,9.0,0.93335,0.00032,2.81443]
[1778894549900,18.73,79100.65,9.0,0.93073,0.00033,2.89924]
[1778894550907,18.73,79096.96,9.0,0.9295,0.00033,2.93856]
[1778894551914,18.74,79096.31,9.0,0.92952,0.00033,2.93414]
[1778894553928,18.74,79097.37,9.0,0.92985,0.00033,2.92373]
[1778894555768,18.74,79098.14,9.0,0.93009,0.00033,2.91602]
[1778894555771,18.74,79098.14,9.0,0.93009,0.00033,2.91602]
[1778894555943,18.74,79102.73,9.0,0.93157,0.00032,2.86832]
[1778894556950,18.74,79116.59,9.0,0.93593,0.00031,2.72619]
[1778894557957,18.75,79115.61,9.0,0.9356,0.00031,2.73722]
[1778894559806,18.75,79116.44,9.0,0.93582,0.00031,2.72986]
[1778894568027,18.77,79115.78,9.0,0.93539,0.00031,2.74405]
[1778894570041,18.78,79114.81,9.0,0.93505,0.00031,2.75529]
[1778894576084,18.79,79114.66,9.0,0.93488,0.00031,2.76084]
[1778894584140,18.8,79114.56,9.0,0.93469,0.00031,2.76712]
[1778894586155,18.81,79112.74,9.0,0.93408,0.00031,2.78701]
[1778894587162,18.81,79111.35,9.0,0.93363,0.00032,2.80188]
[1778894591191,18.82,79110.09,9.0,0.93315,0.00032,2.81721]
[1778894603274,18.84,79109.52,9.0,0.93277,0.00032,2.82974]
[1778894608309,18.84,79109.76,9.0,0.93276,0.00032,2.83002]
[1778894615358,18.86,79109.61,9.0,0.93284,0.00032,2.82389]
[1778894620393,18.86,79106.89,9.0,0.93189,0.00032,2.85473]
[1778894625428,18.87,79106.29,9.0,0.93162,0.00032,2.86346]
[1778894630463,18.88,79104.51,9.0,0.93091,0.00032,2.88628]
[1778894635498,18.9,79103.79,9.0,0.93045,0.00033,2.9008]
[1778894642547,18.93,79103.49,9.0,0.93006,0.00033,2.91353]
[1778894646575,18.95,79104.52,9.0,0.93022,0.00033,2.90821]
[1778894651737,18.97,79103.61,9.0,0.92972,0.00033,2.92444]
[1778894651796,18.97,79102.04,9.0,0.92916,0.00033,2.94217]
[1778894652617,18.98,79099.57,9.0,0.9283,0.00033,2.96936]
[1778894657652,19.0,79099.3,9.0,0.92802,0.00033,2.97844]
[1778894662687,19.02,79098.16,9.0,0.92744,0.00033,2.99659]
[1778894666715,19.03,79097.05,9.0,0.92692,0.00034,3.01312]
[1778894668729,19.04,79095.79,9.0,0.92642,0.00034,3.02879]
[1778894671750,19.04,79099.39,9.0,0.9278,0.00033,2.98151]
[1778894672757,19.04,79102.72,9.0,0.92889,0.00033,2.94691]
[1778894677792,19.05,79102.52,9.0,0.92878,0.00033,2.95056]
[1778894682827,19.05,79099.4,9.0,0.9277,0.00033,2.98468]
[1778894687862,19.06,79099.17,9.0,0.92759,0.00033,2.9883]
[1778894692897,19.06,79098.72,9.0,0.9274,0.00033,2.99422]
[1778894696925,19.08,79088.69,9.0,0.92384,0.00035,3.1053]
[1778894698064,19.08,79080.76,9.0,0.92102,0.00036,3.1918]
[1778894698940,19.08,79078.08,9.0,0.92003,0.00036,3.22181]
[1778894699972,19.08,79075.39,9.0,0.91904,0.00036,3.25201]
[1778894701961,19.09,79068.99,9.0,0.91662,0.00037,3.3246]
[1778894702968,19.09,79066.19,9.0,0.91553,0.00037,3.35691]
[1778894711025,19.12,79066.94,9.0,0.91551,0.00037,3.35759]
[1778894712032,19.12,79065.6,9.0,0.91498,0.00038,3.37335]
[1778894719081,19.14,79064.72,9.0,0.91445,0.00038,3.389]
[1778894724116,19.15,79063.87,9.0,0.914,0.00038,3.40252]
[1778894733179,19.17,79063.91,9.0,0.91404,0.00038,3.3969]
[1778894739221,19.19,79064.21,9.0,0.91399,0.00038,3.3983]
[1778894753319,19.21,79064.19,9.0,0.91371,0.00038,3.40673]
[1778894755333,19.22,79062.24,9.0,0.91292,0.00038,3.43002]
[1778894761379,19.23,79062.31,9.0,0.9128,0.00038,3.43347]
[1778894766417,19.24,79062.05,9.0,0.91258,0.00038,3.43988]
[1778894771451,19.25,79062.12,9.0,0.91248,0.00038,3.4427]
[1778894777493,19.27,79061.24,9.0,0.912,0.00038,3.4568]
[1778894779507,19.27,79062.96,9.0,0.91261,0.00038,3.43901]
[1778894784542,19.28,79062.64,9.0,0.91237,0.00038,3.44617]
[1778894789577,19.29,79062.61,9.0,0.91223,0.00038,3.45003]
[1778894794612,19.3,79064.63,9.0,0.91316,0.00038,3.41869]
[1778894799647,19.31,79063.33,9.0,0.91254,0.00038,3.43679]
[1778894804683,19.33,79063.02,9.0,0.9123,0.00038,3.44381]
[1778894816767,19.35,79062.56,9.0,0.91182,0.00038,3.45776]
[1778894825831,19.37,79060.41,9.0,0.91082,0.00039,3.48682]
[1778894837914,19.39,79059.39,9.0,0.91017,0.00039,3.50563]
[1778894842949,19.4,79059.36,9.0,0.91006,0.00039,3.50894]
[1778894854026,19.42,79059.37,9.0,0.91012,0.00039,3.5028]
[1778894856040,19.42,79050.97,9.0,0.90678,0.0004,3.59829]
[1778894857047,19.43,79048.89,9.0,0.90593,0.0004,3.62225]
[1778894859160,19.43,79047.1,9.0,0.90519,0.0004,3.6433]
[1778894860302,19.43,79047.1,9.0,0.90519,0.0004,3.6433]
[1778894860403,19.43,79046.78,9.0,0.90505,0.0004,3.64728]
[1778894861812,19.43,79046.61,9.0,0.90497,0.0004,3.64955]
[1778894865103,19.43,79045.6,9.0,0.90454,0.0004,3.6615]
[1778894868124,19.43,79044.46,9.0,0.90405,0.00041,3.67541]
[1778894869328,19.43,79038.35,9.0,0.90153,0.00041,3.74555]
[1778894874411,19.44,79038.27,9.0,0.90147,0.00041,3.74745]
[1778894879463,19.44,79038.17,9.0,0.90139,0.00041,3.74946]
[1778894881215,19.44,79036.63,9.0,0.90073,0.00042,3.76778]
[1778894884424,19.44,79036.16,9.0,0.90052,0.00042,3.77356]
[1778894884535,19.44,79036.16,9.0,0.90052,0.00042,3.77356]
[1778894884730,19.44,79036.16,9.0,0.90052,0.00042,3.77356]
[1778894885243,19.45,79030.18,9.0,0.89798,0.00042,3.84324]
[1778894886250,19.45,79027.64,9.0,0.89689,0.00043,3.87305]
[1778894890572,19.45,79024.98,9.0,0.8957,0.00043,3.90525]
[1778894891285,19.45,79012.84,9.0,0.89036,0.00045,4.04783]
[1778894892292,19.45,79007.1,9.0,0.88776,0.00045,4.11603]
[1778894893299,19.45,79005.95,9.0,0.88723,0.00046,4.12989]
[1778894895313,19.45,79004.45,9.0,0.88653,0.00046,4.14807]
[1778894902362,19.45,79004.11,9.0,0.88638,0.00046,4.15202]
[1778894908405,19.45,79003.96,9.0,0.88633,0.00046,4.15332]
[1778894912081,19.45,79003.86,9.0,0.88659,0.00046,4.14126]
[1778894912432,19.45,79000.26,9.0,0.88492,0.00046,4.18442]
[1778894913439,19.46,78998.09,9.0,0.88388,0.00047,4.21119]
[1778894918474,19.46,78997.7,9.0,0.88366,0.00047,4.21678]
[1778894919292,19.46,78997.7,9.0,0.88366,0.00047,4.21678]
[1778894919481,19.46,78999.64,9.0,0.88456,0.00046,4.19366]
[1778894920488,19.46,79001.62,9.0,0.88547,0.00046,4.17014]
[1778894921495,19.46,79003.26,9.0,0.88623,0.00046,4.15073]
[1778894926530,19.46,79003.48,9.0,0.8863,0.00046,4.14883]
[1778894930558,19.46,79006.31,9.0,0.88757,0.00046,4.11581]
[1778894931565,19.46,79007.71,9.0,0.8882,0.00045,4.09942]
[1778894936600,19.47,79008.1,9.0,0.88833,0.00045,4.0959]
[1778894942333,19.47,79008.03,9.0,0.88829,0.00045,4.09717]
[1778894942642,19.47,79009.8,9.0,0.88902,0.00045,4.07791]
[1778894943649,19.47,79011.97,9.0,0.89,0.00045,4.05231]
[1778894946670,19.48,79013.74,9.0,0.89078,0.00045,4.03159]
[1778894947677,19.48,79014.76,9.0,0.89123,0.00044,4.01967]
[1778894948684,19.48,79015.86,9.0,0.89172,0.00044,4.00684]
[1778894950316,19.48,79016.19,9.0,0.89186,0.00044,4.00308]
[1778894950819,19.48,79016.19,9.0,0.89186,0.00044,4.00308]
[1778894950698,19.48,79017.78,9.0,0.89256,0.00044,3.98454]
[1778894951705,19.48,79020.48,9.0,0.89374,0.00044,3.95308]
[1778894953316,19.48,79021.04,9.0,0.89397,0.00044,3.94673]
[1778894953719,19.48,79017.09,9.0,0.89223,0.00044,3.99318]
[1778894956740,19.48,79012.21,9.0,0.89005,0.00045,4.05095]
[1778894958754,19.48,79015.38,9.0,0.89146,0.00044,4.01374]
[1778894960768,19.48,79016.27,9.0,0.89185,0.00044,4.00343]
[1778894961778,19.48,79012.17,9.0,0.89002,0.00045,4.05177]
[1778894962782,19.48,79010.71,9.0,0.88936,0.00045,4.06911]
[1778894967817,19.48,79010.04,9.0,0.88905,0.00045,4.07715]
[1778894972852,19.48,79010.1,9.0,0.88937,0.00045,4.06357]
[1778894977887,19.48,79010.51,9.0,0.88955,0.00045,4.05889]
[1778894982922,19.48,79011.07,9.0,0.88979,0.00045,4.05252]
[1778894985943,19.48,79009.76,9.0,0.88919,0.00045,4.06814]
[1778894986950,19.48,79008.36,9.0,0.88856,0.00045,4.08474]
[1778894992345,19.48,79008.17,9.0,0.88847,0.00045,4.08703]
[1778894992365,19.48,79007.07,9.0,0.88797,0.00045,4.10005]
[1778894993999,19.48,79006.17,9.0,0.88757,0.00046,4.11068]
[1778894996014,19.48,79004.14,9.0,0.88664,0.00046,4.13469]
[1778894997292,19.48,79000.47,9.0,0.88495,0.00046,4.17825]
[1778894999017,19.48,79001.23,9.0,0.88531,0.00046,4.16908]
[1778894999035,19.48,79001.13,9.0,0.88527,0.00046,4.17016]
[1778895000058,19.48,79000.42,9.0,0.88494,0.00046,4.1785]
[1778895001065,19.48,78999.53,9.0,0.88453,0.00046,4.18898]
[1778895002072,19.48,78998.8,9.0,0.8842,0.00047,4.19754]
[1778895008116,19.48,78999.45,9.0,0.88448,0.00046,4.19027]
[1778895011270,19.48,78999.45,9.0,0.88448,0.00046,4.19044]
[1778895011371,19.48,78999.41,9.0,0.88446,0.00046,4.19099]
[1778895012144,19.48,79000.36,9.0,0.88489,0.00046,4.17976]
[1778895017179,19.49,79000.87,9.0,0.88507,0.00046,4.17525]
[1778895026242,19.49,79001.44,9.0,0.8853,0.00046,4.16929]
[1778895028257,19.49,79002.34,9.0,0.88573,0.00046,4.15835]
[1778895033292,19.49,79002.32,9.0,0.88603,0.00046,4.14506]
[1778895044374,19.49,79003.05,9.0,0.8864,0.00046,4.13546]
[1778895052430,19.49,79007.67,9.0,0.88851,0.00045,4.08066]
[1778895057466,19.49,79007.99,9.0,0.88861,0.00045,4.0782]
[1778895058473,19.49,79009.34,9.0,0.88921,0.00045,4.06252]
[1778895062287,19.49,79009.94,9.0,0.88948,0.00045,4.05555]
[1778895062460,19.49,79009.94,9.0,0.88948,0.00045,4.05555]
[1778895062501,19.49,79016.69,9.0,0.89248,0.00044,3.97624]
[1778895063508,19.49,79030.01,9.0,0.89824,0.00042,3.82145]
[1778895064515,19.49,79033.88,9.0,0.89986,0.00042,3.77725]
[1778895065313,19.49,79033.88,9.0,0.89986,0.00042,3.77725]
[1778895070397,19.5,79034.51,9.0,0.90009,0.00042,3.77107]
[1778895071308,19.5,79034.51,9.0,0.90004,0.00042,3.77246]
[1778895071360,19.5,79034.51,9.0,0.90002,0.00042,3.77293]
[1778895076600,19.51,79034.68,9.0,0.90001,0.00042,3.77328]
[1778895081637,19.52,79034.64,9.0,0.89991,0.00042,3.77601]
[1778895088686,19.53,79034.72,9.0,0.89983,0.00042,3.77821]
[1778895093721,19.53,79034.7,9.0,0.90003,0.00042,3.76784]
[1778895098762,19.54,79034.43,9.0,0.89983,0.00042,3.77318]
[1778895102790,19.55,79032.98,9.0,0.89916,0.00042,3.79156]
[1778895107826,19.55,79033.87,9.0,0.89946,0.00042,3.78341]
[1778895112861,19.56,79033.77,9.0,0.89934,0.00042,3.7867]
[1778895117896,19.57,79033.82,9.0,0.89928,0.00042,3.78825]
[1778895122931,19.57,79033.77,9.0,0.89921,0.00042,3.79037]
[1778895128973,19.57,79033.57,9.0,0.89915,0.00042,3.79177]
[1778895136023,19.57,79033.89,9.0,0.89933,0.00042,3.78705]
[1778895141058,19.56,79034.1,9.0,0.89944,0.00042,3.78394]
[1778895146093,19.56,79034.06,9.0,0.89945,0.00042,3.78371]
[1778895152135,19.56,79033.09,9.0,0.89937,0.00042,3.78106]
[1778895156163,19.56,79031.98,9.0,0.89892,0.00042,3.79324]
[1778895163212,19.56,79029.77,9.0,0.89798,0.00042,3.81868]
[1778895164219,19.56,79027.52,9.0,0.89701,0.00043,3.845]
[1778895168088,19.56,79027.75,9.0,0.89708,0.00043,3.84305]
[1778895168310,19.56,79027.75,9.0,0.89708,0.00043,3.84305]
[1778895168374,19.56,79022.97,9.0,0.89503,0.00043,3.89838]
[1778895169350,19.56,79020.49,9.0,0.89394,0.00044,3.92746]
[1778895171467,19.56,79020.81,9.0,0.89407,0.00044,3.92395]
[1778895171480,19.56,79019.7,9.0,0.8936,0.00044,3.93653]
[1778895177221,19.55,79019.47,9.0,0.89356,0.00044,3.93747]
[1778895178318,19.55,79017.71,9.0,0.89281,0.00044,3.95729]
[1778895180770,19.55,79011.33,9.0,0.89001,0.00045,4.03123]
[1778895181339,19.55,79005.3,9.0,0.8873,0.00046,4.10179]
[1778895182346,19.55,79004.3,9.0,0.88686,0.00046,4.11304]
[1778895185988,19.54,79005.0,9.0,0.88723,0.00046,4.1036]
[1778895187381,19.54,78997.74,9.0,0.88394,0.00047,4.18792]
[1778895188388,19.53,78998.71,9.0,0.88442,0.00047,4.1757]
[1778895193423,19.52,78994.0,9.0,0.88235,0.00047,4.22849]
[1778895194430,19.52,78991.75,9.0,0.88131,0.00047,4.25465]
[1778895197451,19.52,78990.93,9.0,0.88097,0.00048,4.26325]
[1778895203493,19.51,78989.33,9.0,0.88026,0.00048,4.28096]
[1778895205507,19.51,78988.45,9.0,0.87986,0.00048,4.29098]
[1778895209535,19.51,78990.15,9.0,0.88072,0.00048,4.2695]
[1778895213567,19.5,78991.23,9.0,0.88157,0.00047,4.24246]
[1778895219609,19.5,78991.42,9.0,0.88171,0.00047,4.23891]
[1778895226658,19.49,78991.14,9.0,0.88164,0.00047,4.24078]
[1778895237737,19.49,78990.49,9.0,0.88142,0.00048,4.24626]
[1778895242027,19.49,78990.42,9.0,0.8814,0.00048,4.24687]
[1778895242090,19.48,78990.49,9.0,0.88146,0.00048,4.24537]
[1778895242772,19.48,78993.21,9.0,0.88275,0.00047,4.2126]
[1778895243779,19.48,78996.54,9.0,0.88432,0.00047,4.17267]
[1778895249822,19.47,78996.74,9.0,0.88453,0.00047,4.16739]
[1778895251942,19.47,78997.03,9.0,0.88468,0.00047,4.16345]
[1778895252085,19.47,78999.55,9.0,0.88589,0.00046,4.13254]
[1778895252847,19.46,79006.98,9.0,0.88935,0.00045,4.04304]
[1778895254861,19.46,79008.35,9.0,0.89007,0.00045,4.02426]
[1778895258889,19.44,79006.13,9.0,0.88926,0.00045,4.04536]
[1778895266945,19.42,79006.91,9.0,0.88988,0.00045,4.02914]
[1778895270973,19.41,79007.87,9.0,0.89042,0.00045,4.01492]
[1778895276008,19.4,79007.97,9.0,0.89086,0.00045,3.99817]
[1778895284064,19.39,79008.03,9.0,0.89099,0.00045,3.99474]
[1778895285071,19.39,79011.74,9.0,0.89268,0.00045,3.95031]
[1778895286078,19.39,79013.35,9.0,0.89342,0.00044,3.93075]
[1778895293127,19.38,79013.45,9.0,0.89349,0.00044,3.92881]
[1778895298162,19.39,79013.21,9.0,0.89334,0.00044,3.93285]
[1778895312260,19.4,79013.11,9.0,0.89317,0.00044,3.93729]
[1778895319309,19.4,79012.16,9.0,0.89275,0.00045,3.94837]
[1778895327365,19.4,79011.56,9.0,0.89251,0.00045,3.95492]
[1778895329379,19.4,79012.41,9.0,0.89289,0.00044,3.94478]
[1778895339449,19.39,79011.88,9.0,0.89297,0.00045,3.93752]
[1778895345491,19.39,79012.51,9.0,0.89326,0.00044,3.92982]
[1778895350526,19.39,79012.52,9.0,0.89327,0.00044,3.92951]
[1778895356568,19.39,79013.4,9.0,0.89367,0.00044,3.91895]
[1778895361603,19.39,79014.0,9.0,0.89394,0.00044,3.91183]
[1778895366639,19.39,79013.91,9.0,0.8939,0.00044,3.91282]
[1778895372681,19.39,79013.85,9.0,0.89388,0.00044,3.91344]
[1778895378723,19.39,79014.0,9.0,0.89395,0.00044,3.9116]
[1778895383758,19.39,79014.0,9.0,0.89395,0.00044,3.91153]
[1778895390807,19.39,79013.65,9.0,0.8938,0.00044,3.91553]
[1778895395842,19.39,79013.81,9.0,0.89417,0.00044,3.90059]
[1778895402891,19.39,79013.8,9.0,0.89416,0.00044,3.9007]
[1778895407926,19.39,79013.49,9.0,0.89403,0.00044,3.90432]
[1778895412962,19.39,79013.69,9.0,0.89412,0.00044,3.90194]
[1778895416989,19.39,79012.58,9.0,0.89363,0.00044,3.91495]
[1778895422027,19.39,79011.87,9.0,0.89328,0.00044,3.92424]
[1778895432097,19.4,79012.11,9.0,0.89332,0.00044,3.92298]
[1778895440163,19.4,79012.09,9.0,0.89328,0.00044,3.92417]
[1778895448554,19.41,79012.09,9.0,0.89321,0.00044,3.92605]
[1778895448568,19.41,79012.09,9.0,0.89321,0.00044,3.92605]
[1778895449218,19.41,79003.83,9.0,0.88944,0.00046,4.02465]
[1778895450225,19.41,78995.47,9.0,0.88556,0.00047,4.12466]
[1778895451233,19.41,78994.35,9.0,0.88532,0.00047,4.12531]
[1778895454253,19.42,78991.83,9.0,0.88412,0.00047,4.15593]
[1778895456267,19.42,78991.02,9.0,0.88373,0.00047,4.16588]
[1778895460296,19.42,78990.05,9.0,0.88324,0.00047,4.17822]
[1778895462309,19.42,78989.24,9.0,0.88283,0.00048,4.18867]
[1778895465330,19.43,78988.06,9.0,0.88222,0.00048,4.20387]
[1778895470365,19.43,78988.66,9.0,0.88244,0.00048,4.19831]
[1778895479308,19.43,78988.11,9.0,0.88216,0.00048,4.20556]
[1778895491308,19.44,78987.9,9.0,0.88195,0.00048,4.21065]
[1778895492519,19.46,78984.81,9.0,0.88029,0.00048,4.25238]
[1778895498561,19.46,78984.78,9.0,0.88021,0.00048,4.25423]
[1778895501141,19.46,78984.39,9.0,0.88002,0.00048,4.25917]
[1778895501687,19.47,78980.0,9.0,0.87784,0.00049,4.31313]
[1778895503336,19.47,78975.69,9.0,0.87569,0.00049,4.36596]
[1778895503596,19.47,78973.83,9.0,0.87474,0.0005,4.38916]
[1778895504946,19.47,78973.83,9.0,0.87474,0.0005,4.38916]
[1778895505610,19.48,78979.01,9.0,0.87724,0.00049,4.32785]
[1778895506618,19.48,78980.92,9.0,0.87815,0.00049,4.30557]
[1778895511653,19.49,78983.86,9.0,0.87976,0.00048,4.25995]
[1778895516688,19.5,78985.23,9.0,0.88025,0.00048,4.24769]
[1778895519347,19.51,78988.83,9.0,0.88191,0.00048,4.20628]
[1778895519709,19.51,78992.4,9.0,0.88357,0.00047,4.16458]
[1778895522382,19.51,78992.2,9.0,0.88343,0.00047,4.16795]
[1778895522409,19.52,78992.22,9.0,0.88343,0.00047,4.16813]
[1778895523737,19.52,78995.64,9.0,0.885,0.00047,4.12827]
[1778895524826,19.52,78998.96,9.0,0.88653,0.00046,4.08935]
[1778895525751,19.52,79000.96,9.0,0.88744,0.00046,4.06597]
[1778895527765,19.52,79002.13,9.0,0.88795,0.00046,4.05274]
[1778895528772,19.52,79004.38,9.0,0.88897,0.00046,4.02647]
[1778895534814,19.53,79004.69,9.0,0.88903,0.00046,4.02501]
[1778895540856,19.54,79005.15,9.0,0.88911,0.00045,4.02301]
[1778895542079,19.54,79010.77,9.0,0.89162,0.00045,3.95759]
[1778895542538,19.54,79010.77,9.0,0.89162,0.00045,3.95759]
[1778895543039,19.54,79010.77,9.0,0.89162,0.00045,3.95759]
[1778895544884,19.55,79009.09,9.0,0.89085,0.00045,3.97777]
[1778895549919,19.55,79008.27,9.0,0.89045,0.00045,3.98806]
[1778895558243,19.55,79008.82,9.0,0.89069,0.00045,3.98198]
[1778895558982,19.55,79010.65,9.0,0.89148,0.00045,3.96132]
[1778895564399,19.55,79010.98,9.0,0.8916,0.00045,3.95811]
[1778895565340,19.55,79003.45,9.0,0.88818,0.00046,4.04688]
[1778895566031,19.55,79001.21,9.0,0.88715,0.00046,4.07335]
[1778895568045,19.55,78999.74,9.0,0.88648,0.00046,4.09071]
[1778895570059,19.55,79004.65,9.0,0.88873,0.00046,4.03271]
[1778895573080,19.55,79006.12,9.0,0.88969,0.00045,4.00249]
[1778895576101,19.56,79007.3,9.0,0.89022,0.00045,3.98895]
[1778895580950,19.56,79007.18,9.0,0.89014,0.00045,3.99081]
[1778895581136,19.56,79003.17,9.0,0.88832,0.00046,4.03808]
[1778895582143,19.56,78995.61,9.0,0.88482,0.00047,4.12752]
[1778895587178,19.56,78995.77,9.0,0.88491,0.00047,4.12522]
[1778895590199,19.56,78994.83,9.0,0.88448,0.00047,4.13614]
[1778895595234,19.55,78995.26,9.0,0.8847,0.00047,4.13056]
[1778895596624,19.55,78995.59,9.0,0.88485,0.00047,4.12656]
[1778895597248,19.55,78996.6,9.0,0.88533,0.00047,4.1145]
[1778895601276,19.55,78995.32,9.0,0.88474,0.00047,4.12944]
[1778895603290,19.55,78997.81,9.0,0.88591,0.00046,4.09974]
[1778895610341,19.55,78998.51,9.0,0.88624,0.00046,4.09124]
[1778895616381,19.55,78998.47,9.0,0.88621,0.00046,4.09215]
[1778895623430,19.55,78998.51,9.0,0.88623,0.00046,4.09146]
[1778895628467,19.55,78997.63,9.0,0.88583,0.00046,4.10172]
[1778895635516,19.55,78998.37,9.0,0.88649,0.00046,4.07952]
[1778895640552,19.55,78998.87,9.0,0.88672,0.00046,4.07353]
[1778895645587,19.55,78999.08,9.0,0.88682,0.00046,4.07101]
[1778895651629,19.55,78999.61,9.0,0.88707,0.00046,4.06472]
[1778895655927,19.55,78999.61,9.0,0.88707,0.00046,4.06472]
[1778895656023,19.55,78999.61,9.0,0.88707,0.00046,4.06475]
[1778895656664,19.55,78994.07,9.0,0.88449,0.00047,4.13039]
[1778895657671,19.55,78992.24,9.0,0.88363,0.00047,4.15205]
[1778895663713,19.55,78991.6,9.0,0.88335,0.00047,4.15911]
[1778895666657,19.55,78991.6,9.0,0.88335,0.00047,4.15911]
[1778895667090,19.55,78991.6,9.0,0.88335,0.00047,4.15911]
[1778895667141,19.55,78992.71,9.0,0.88388,0.00047,4.1457]
[1778895667742,19.55,78996.71,9.0,0.88576,0.00047,4.09816]
[1778895668749,19.55,78995.84,9.0,0.88535,0.00047,4.10849]
[1778895669756,19.55,78992.63,9.0,0.88384,0.00047,4.14662]
[1778895673784,19.55,78991.7,9.0,0.88341,0.00047,4.15752]
[1778895678819,19.55,78991.88,9.0,0.88351,0.00047,4.15505]
[1778895682847,19.55,78993.25,9.0,0.88416,0.00047,4.13854]
[1778895683854,19.55,78992.29,9.0,0.88371,0.00047,4.14992]
[1778895686875,19.54,78990.3,9.0,0.88278,0.00047,4.17346]
[1778895693329,19.54,78989.89,9.0,0.88259,0.00048,4.17809]
[1778895693431,19.54,78989.95,9.0,0.88294,0.00047,4.16385]
[1778895693925,19.54,78995.53,9.0,0.88557,0.00047,4.09744]
[1778895694932,19.54,78998.03,9.0,0.88673,0.00046,4.06786]
[1778895701005,19.54,78998.11,9.0,0.88675,0.00046,4.06737]
[1778895707048,19.54,78997.67,9.0,0.88655,0.00046,4.07266]
[1778895715104,19.54,78997.09,9.0,0.88628,0.00047,4.0795]
[1778895721146,19.54,78997.02,9.0,0.88625,0.00047,4.08028]
[1778895726181,19.54,78997.3,9.0,0.88638,0.00046,4.07693]
[1778895727839,19.54,78997.23,9.0,0.88635,0.00046,4.07776]
[1778895728195,19.54,78996.46,9.0,0.88599,0.00047,4.08687]
[1778895729206,19.54,78994.31,9.0,0.88498,0.00047,4.11235]
[1778895735248,19.54,78993.99,9.0,0.88484,0.00047,4.116]
[1778895741291,19.54,78993.83,9.0,0.88477,0.00047,4.11781]
[1778895749349,19.54,78993.87,9.0,0.88479,0.00047,4.11724]
[1778895754384,19.54,78994.19,9.0,0.88525,0.00047,4.10016]
[1778895759419,19.54,78994.58,9.0,0.88543,0.00047,4.09558]
[1778895765461,19.54,78994.48,9.0,0.88538,0.00047,4.09685]
[1778895771613,19.54,78994.48,9.0,0.88538,0.00047,4.09685]
[1778895781574,19.54,78994.33,9.0,0.88536,0.00047,4.09725]
[1778895786609,19.54,78994.36,9.0,0.88538,0.00047,4.09695]
[1778895787507,19.54,78994.36,9.0,0.88538,0.00047,4.09695]
[1778895787616,19.54,78994.8,9.0,0.88558,0.00047,4.09174]
[1778895788623,19.54,79002.73,9.0,0.88925,0.00046,3.99805]
[1778895792651,19.54,79004.85,9.0,0.8902,0.00045,3.97355]
[1778895798693,19.54,79004.4,9.0,0.88995,0.00045,3.98004]
[1778895805742,19.55,79004.35,9.0,0.88983,0.00046,3.98314]
[1778895812794,19.56,78998.13,9.0,0.88718,0.00046,4.0458]
[1778895814805,19.56,78999.05,9.0,0.88756,0.00046,4.03589]
[1778895821854,19.57,78999.29,9.0,0.8876,0.00046,4.03508]
[1778895822861,19.57,78998.41,9.0,0.88718,0.00046,4.04576]
[1778895827896,19.58,78998.53,9.0,0.88718,0.00046,4.04573]
[1778895832932,19.58,78997.72,9.0,0.88675,0.00046,4.05666]
[1778895834472,19.58,78997.72,9.0,0.88675,0.00046,4.05666]
[1778895834573,19.58,78997.84,9.0,0.8868,0.00046,4.0555]
[1778895834945,19.58,78996.46,9.0,0.88614,0.00047,4.07207]
[1778895835952,19.58,78995.17,9.0,0.88553,0.00047,4.08756]
[1778895843001,19.59,78995.15,9.0,0.88546,0.00047,4.08928]
[1778895848036,19.59,78995.43,9.0,0.88555,0.00047,4.08703]
[1778895853071,19.6,78995.17,9.0,0.88539,0.00047,4.09118]
[1778895858106,19.6,78995.43,9.0,0.88547,0.00047,4.08916]
[1778895863141,19.6,78994.45,9.0,0.88497,0.00047,4.10181]
[1778895868176,19.61,78994.91,9.0,0.88515,0.00047,4.09736]
[1778895874218,19.61,78995.27,9.0,0.88558,0.00047,4.08103]
[1778895876234,19.61,78993.88,9.0,0.88491,0.00047,4.0979]
[1778895877241,19.61,78991.94,9.0,0.88399,0.00047,4.12106]
[1778895882276,19.61,78991.55,9.0,0.88377,0.00047,4.12646]
[1778895885297,19.62,78992.86,9.0,0.88437,0.00047,4.1114]
[1778895886304,19.62,78991.58,9.0,0.88376,0.00047,4.12674]
[1778895891339,19.62,78991.65,9.0,0.88376,0.00047,4.12669]
[1778895898388,19.62,78991.41,9.0,0.88361,0.00047,4.13054]
[1778895900403,19.62,78992.61,9.0,0.88416,0.00047,4.1166]
[1778895908459,19.63,78993.31,9.0,0.88444,0.00047,4.10967]
[1778895912487,19.63,78992.5,9.0,0.88403,0.00047,4.11992]
[1778895912822,19.63,78992.5,9.0,0.88403,0.00047,4.11992]
[1778895913494,19.63,78998.74,9.0,0.88694,0.00046,4.04641]
[1778895914501,19.63,79001.07,9.0,0.88801,0.00046,4.01927]
[1778895916516,19.63,79003.82,9.0,0.88924,0.00046,3.98761]
[1778895917522,19.64,79005.23,9.0,0.88987,0.00045,3.97145]
[1778895923565,19.64,79004.43,9.0,0.88942,0.00046,3.98301]
[1778895935649,19.66,79004.36,9.0,0.88954,0.00046,3.97466]
[1778895940685,19.66,79004.8,9.0,0.88967,0.00045,3.97124]
[1778895944306,19.66,79004.89,9.0,0.8897,0.00045,3.97054]
[1778895944713,19.67,78999.78,9.0,0.88732,0.00046,4.03145]
[1778895945720,19.67,78994.39,9.0,0.8848,0.00047,4.09516]
[1778895949099,19.67,78993.99,9.0,0.8846,0.00047,4.1002]
[1778895949748,19.67,79000.41,9.0,0.88757,0.00046,4.02497]
[1778895950755,19.67,79002.23,9.0,0.8884,0.00046,4.0039]
[1778895954783,19.67,79004.04,9.0,0.88918,0.00046,3.98392]
[1778895955790,19.68,79006.15,9.0,0.89013,0.00045,3.95958]
[1778895956797,19.68,79008.95,9.0,0.89138,0.00045,3.92728]
[1778895957804,19.68,79012.52,9.0,0.89296,0.00044,3.88619]
[1778895958099,19.68,79012.52,9.0,0.89296,0.00044,3.88619]
[1778895958811,19.68,79017.77,9.0,0.89526,0.00044,3.82586]
[1778895959311,19.68,79017.77,9.0,0.89526,0.00044,3.82586]
[1778895959818,19.68,79019.88,9.0,0.89617,0.00043,3.80199]
[1778895960825,19.68,79018.92,9.0,0.89573,0.00044,3.81356]
[1778895962840,19.69,79022.24,9.0,0.89713,0.00043,3.7765]
[1778895963847,19.69,79024.25,9.0,0.89797,0.00043,3.75402]
[1778895964854,19.69,79023.08,9.0,0.89745,0.00043,3.76801]
[1778895967452,19.69,79022.98,9.0,0.89738,0.00043,3.76978]
[1778895969002,19.7,79022.98,9.0,0.89734,0.00043,3.77099]
[1778895969512,19.7,79024.16,9.0,0.8978,0.00043,3.75868]
[1778895969889,19.7,79032.25,9.0,0.90123,0.00042,3.66657]
[1778895971992,19.71,79032.74,9.0,0.90135,0.00042,3.66318]
[1778895972986,19.71,79033.99,9.0,0.90185,0.00042,3.6498]
[1778895975167,19.71,79034.76,9.0,0.90214,0.00042,3.64189]
[1778895976326,19.72,79040.83,9.0,0.90458,0.00041,3.57521]
[1778895977313,19.72,79040.83,9.0,0.90458,0.00041,3.57521]
[1778895977330,19.72,79043.79,9.0,0.90575,0.0004,3.54302]
[1778895978952,19.72,79045.15,9.0,0.90626,0.0004,3.52881]
[1778895979969,19.73,79048.38,9.0,0.90749,0.0004,3.49484]
[1778895984994,19.74,79048.32,9.0,0.90728,0.0004,3.50062]
[1778895986001,19.75,79052.08,9.0,0.90873,0.00039,3.46005]
[1778895988015,19.76,79046.14,9.0,0.90629,0.0004,3.52799]
[1778895991816,19.76,79049.45,9.0,0.90781,0.0004,3.48134]
[1778895992048,19.77,79053.75,9.0,0.90946,0.00039,3.43496]
[1778895993056,19.77,79054.91,9.0,0.90988,0.00039,3.42334]
[1778895997084,19.79,79051.68,9.0,0.90845,0.00039,3.46342]
[1778895999098,19.79,79053.69,9.0,0.90916,0.00039,3.44345]
[1778896001112,19.8,79051.73,9.0,0.90831,0.00039,3.46721]
[1778896006147,19.82,79051.54,9.0,0.90805,0.0004,3.47459]
[1778896011183,19.83,79052.52,9.0,0.90825,0.00039,3.46905]
[1778896016218,19.85,79051.03,9.0,0.90747,0.0004,3.49072]
[1778896025281,19.88,79049.35,9.0,0.90648,0.0004,3.51828]
[1778896030316,19.9,79049.22,9.0,0.90626,0.0004,3.52439]
[1778896035351,19.91,79048.76,9.0,0.90591,0.0004,3.53409]
[1778896036358,19.91,79046.43,9.0,0.90494,0.0004,3.56078]
[1778896037365,19.92,79041.18,9.0,0.90277,0.00041,3.62002]
[1778896038373,19.92,79038.55,9.0,0.90166,0.00041,3.65018]
[1778896042401,19.93,79037.09,9.0,0.90095,0.00042,3.66943]
[1778896043408,19.93,79033.95,9.0,0.89961,0.00042,3.70538]
[1778896044415,19.93,79029.85,9.0,0.89786,0.00042,3.75226]
[1778896048204,19.94,79029.63,9.0,0.8977,0.00043,3.75644]
[1778896048443,19.94,79027.06,9.0,0.89659,0.00043,3.7861]
[1778896051309,19.94,79026.45,9.0,0.8963,0.00043,3.79353]
[1778896055492,19.95,79025.09,9.0,0.89591,0.00043,3.79884]
[1778896058513,19.96,79020.79,9.0,0.89399,0.00044,3.8492]
[1778896064555,19.97,79017.6,9.0,0.8925,0.00044,3.88805]
[1778896065562,19.97,79016.26,9.0,0.89189,0.00044,3.90373]
[1778896070597,19.97,79017.52,9.0,0.89239,0.00044,3.89091]
[1778896075632,19.98,79017.52,9.0,0.89232,0.00044,3.89262]
[1778896078220,19.98,79017.75,9.0,0.89241,0.00044,3.89033]
[1778896078244,19.98,79017.75,9.0,0.89241,0.00044,3.89033]
[1778896078653,19.98,79023.51,9.0,0.8949,0.00043,3.82537]
[1778896079660,19.98,79024.96,9.0,0.89551,0.00043,3.80934]
[1778896081674,19.99,79025.99,9.0,0.89592,0.00043,3.79861]
[1778896088724,20.0,79025.91,9.0,0.89576,0.00043,3.80283]
[1778896091100,20.0,79025.91,9.0,0.89576,0.00043,3.80283]
[1778896094711,20.01,79027.02,9.0,0.89615,0.00043,3.79263]
[1778896106850,20.03,79027.38,9.0,0.89607,0.00043,3.79471]
[1778896113899,20.04,79027.37,9.0,0.89625,0.00043,3.78494]
[1778896116920,20.04,79028.39,9.0,0.89663,0.00043,3.77485]
[1778896119742,20.04,79029.22,9.0,0.89695,0.00043,3.76649]
[1778896119829,20.04,79029.22,9.0,0.89695,0.00043,3.76649]
[1778896119946,20.05,79039.09,9.0,0.90107,0.00041,3.65642]
[1778896120951,20.05,79054.72,9.0,0.90736,0.00039,3.48471]
[1778896121958,20.05,79054.96,9.0,0.90742,0.00039,3.48309]
[1778896123780,20.06,79055.79,9.0,0.90771,0.00039,3.47504]
[1778896124979,20.06,79053.45,9.0,0.90671,0.0004,3.5026]
[1778896125986,20.07,79045.98,9.0,0.90368,0.00041,3.58569]
[1778896126993,20.07,79044.55,9.0,0.90307,0.00041,3.6024]
[1778896129007,20.07,79045.06,9.0,0.90322,0.00041,3.59831]
[1778896133035,20.08,79046.11,9.0,0.90353,0.00041,3.58978]
[1778896138070,20.1,79046.04,9.0,0.90336,0.00041,3.59444]
[1778896139077,20.1,79049.63,9.0,0.90478,0.0004,3.55569]
[1778896141091,20.1,79050.58,9.0,0.9051,0.0004,3.54687]
[1778896143105,20.11,79048.52,9.0,0.90422,0.0004,3.57119]
[1778896144112,20.11,79046.39,9.0,0.90333,0.00041,3.59548]
[1778896147133,20.12,79045.31,9.0,0.9028,0.00041,3.60974]
[1778896148140,20.13,79042.3,9.0,0.90152,0.00041,3.64454]
[1778896149147,20.13,79039.64,9.0,0.90039,0.00041,3.67475]
[1778896154182,20.14,79039.25,9.0,0.90011,0.00041,3.68227]
[1778896159217,20.15,79038.54,9.0,0.8997,0.00042,3.69333]
[1778896164252,20.16,79035.27,9.0,0.89822,0.00042,3.73284]
[1778896165259,20.16,79033.38,9.0,0.8974,0.00042,3.75452]
[1778896167273,20.16,79032.11,9.0,0.89683,0.00042,3.76978]
[1778896169281,20.17,79032.07,9.0,0.89679,0.00042,3.77072]
[1778896174322,20.18,79031.91,9.0,0.89692,0.00042,3.76233]
[1778896188697,20.18,79032.15,9.0,0.89694,0.00042,3.76166]
[1778896198491,20.22,79032.14,9.0,0.89657,0.00042,3.77162]
[1778896199385,20.22,79032.14,9.0,0.89657,0.00042,3.77162]
[1778896199967,20.22,79030.21,9.0,0.89573,0.00043,3.7937]
[1778896200505,20.22,79028.17,9.0,0.89484,0.00043,3.81702]
[1778896201813,20.22,79028.17,9.0,0.89484,0.00043,3.81702]
[1778896201814,20.22,79027.14,9.0,0.89438,0.00043,3.829]
[1778896205393,20.22,79027.12,9.0,0.89434,0.00043,3.83]
[1778896205478,20.23,79027.12,9.0,0.89431,0.00043,3.83077]
[1778896210576,20.23,79028.0,9.0,0.89461,0.00043,3.82284]
[1778896212019,20.23,79028.0,9.0,0.89461,0.00043,3.82284]
[1778896212842,20.24,79031.02,9.0,0.89588,0.00043,3.78978]
[1778896217102,20.24,79031.15,9.0,0.8959,0.00043,3.78921]
[1778896218134,20.24,79031.15,9.0,0.89586,0.00043,3.7901]
[1778896226317,20.25,79030.52,9.5,0.8955,0.00043,3.7998]
[1778896226319,20.25,79030.52,9.5,0.8955,0.00043,3.7998]
[1778896232730,20.26,79030.52,9.5,0.89564,0.00043,3.7908]
[1778896245821,20.28,79030.48,9.5,0.89542,0.00043,3.79674]
[1778896253877,20.29,79035.09,9.5,0.89725,0.00042,3.74865]
[1778896254884,20.3,79036.76,9.5,0.89793,0.00042,3.73058]
[1778896259920,20.3,79036.47,9.5,0.89771,0.00042,3.73636]
[1778896260859,20.3,79036.47,9.5,0.89771,0.00042,3.73636]
[1778896260960,20.31,79037.74,9.5,0.89822,0.00042,3.72277]
[1778896261936,20.31,79043.79,9.5,0.90071,0.00041,3.65647]
[1778896263947,20.31,79044.99,9.5,0.90116,0.00041,3.64452]
[1778896266972,20.32,79049.06,9.5,0.90274,0.0004,3.60183]
[1778896269993,20.33,79045.45,9.5,0.90119,0.00041,3.64351]
[1778896271001,20.33,79044.29,9.5,0.9007,0.00041,3.6569]
[1778896273015,20.33,79043.32,9.5,0.90025,0.00041,3.66879]
[1778896274022,20.33,79045.62,9.5,0.90117,0.00041,3.64411]
[1778896278050,20.34,79043.76,9.5,0.90032,0.00041,3.66705]
[1778896282078,20.35,79042.21,9.5,0.89959,0.00041,3.68648]
[1778896287113,20.36,79042.0,9.5,0.8994,0.00041,3.69163]
[1778896289127,20.36,79041.08,9.5,0.89898,0.00041,3.70289]
[1778896290134,20.37,79039.67,9.5,0.89837,0.00042,3.71901]
[1778896297183,20.38,79039.73,9.5,0.89856,0.00042,3.7089]
[1778896302218,20.39,79039.21,9.5,0.89824,0.00042,3.71724]
[1778896305239,20.39,79043.4,9.5,0.89992,0.00041,3.67264]
[1778896306246,20.39,79047.33,9.5,0.90151,0.00041,3.63009]
[1778896307253,20.4,79049.57,9.5,0.9024,0.0004,3.60621]
[1778896314619,20.41,79049.72,9.5,0.90236,0.0004,3.60729]
[1778896314701,20.41,79049.72,9.5,0.90236,0.0004,3.60729]
[1778896315310,20.42,79053.69,9.5,0.90385,0.0004,3.56683]
[1778896317324,20.42,79056.7,9.5,0.90504,0.0004,3.53464]
[1778896318684,20.42,79056.7,9.5,0.90504,0.0004,3.53464]
[1778896320676,20.42,79055.02,9.5,0.90435,0.0004,3.55341]
[1778896321443,20.42,79055.02,9.5,0.90435,0.0004,3.55341]
[1778896321535,20.42,79053.68,9.5,0.90381,0.0004,3.5681]
[1778896324374,20.42,79056.04,9.5,0.90473,0.0004,3.543]
[1778896325381,20.42,79061.5,9.5,0.90687,0.00039,3.48436]
[1778896326388,20.42,79063.07,9.5,0.90747,0.00039,3.46779]
[1778896327507,20.42,79063.07,9.5,0.90747,0.00039,3.46779]
[1778896333071,20.43,79062.48,9.5,0.90719,0.00039,3.47558]
[1778896333086,20.43,79062.48,9.5,0.90719,0.00039,3.47558]
[1778896333179,20.43,79065.56,9.5,0.90837,0.00039,3.44291]
[1778896333472,20.43,79065.56,9.5,0.90837,0.00039,3.44291]
[1778896334312,20.43,79069.77,9.5,0.90997,0.00038,3.39827]
[1778896334444,20.43,79073.68,9.5,0.91144,0.00038,3.35713]
[1778896335451,20.43,79075.42,9.5,0.91208,0.00037,3.3391]
[1778896338473,20.43,79074.54,9.5,0.91172,0.00037,3.3494]
[1778896343507,20.44,79073.75,9.5,0.91136,0.00038,3.35933]
[1778896345742,20.44,79073.74,9.5,0.91135,0.00038,3.35975]
[1778896352571,20.45,79075.48,9.5,0.9122,0.00037,3.33116]
[1778896354292,20.45,79075.48,9.5,0.9122,0.00037,3.33116]
[1778896354321,20.45,79075.48,9.5,0.9122,0.00037,3.33116]
[1778896354584,20.45,79080.36,9.5,0.91398,0.00037,3.28074]
[1778896355591,20.45,79081.99,9.5,0.91457,0.00037,3.26418]
[1778896356598,20.45,79084.33,9.5,0.9154,0.00036,3.24031]
[1778896358123,20.45,79084.33,9.5,0.9154,0.00036,3.24031]
[1778896358161,20.46,79082.83,9.5,0.91484,0.00036,3.2564]
[1778896359284,20.46,79082.83,9.5,0.91484,0.00036,3.2564]
[1778896363647,20.47,79081.87,9.5,0.91439,0.00037,3.2692]
[1778896370189,20.47,79082.45,9.5,0.91459,0.00037,3.26361]
[1778896370697,20.47,79079.36,9.5,0.91342,0.00037,3.29685]
[1778896374725,20.46,79078.53,9.5,0.91317,0.00037,3.30372]
[1778896379760,20.46,79077.09,9.5,0.91272,0.00037,3.31651]
[1778896384795,20.45,79077.98,9.5,0.91314,0.00037,3.30479]
[1778896388823,20.45,79078.8,9.5,0.91344,0.00037,3.29608]
[1778896392578,20.45,79079.08,9.5,0.9135,0.00037,3.29441]
[1778896400908,20.46,79079.27,9.5,0.91347,0.00037,3.29538]
[1778896405943,20.47,79079.83,9.5,0.9136,0.00037,3.29163]
[1778896410978,20.47,79079.9,9.5,0.91367,0.00037,3.2896]
[1778896412813,20.46,79080.37,9.5,0.91415,0.00037,3.27147]
[1778896418030,20.46,79080.63,9.5,0.91433,0.00037,3.26634]
[1778896419037,20.45,79083.85,9.5,0.91552,0.00036,3.23245]
[1778896420044,20.45,79085.04,9.5,0.91596,0.00036,3.21976]
[1778896424072,20.45,79086.49,9.5,0.9165,0.00036,3.20431]
[1778896429108,20.46,79086.56,9.5,0.91643,0.00036,3.20638]
[1778896430115,20.46,79085.53,9.5,0.91604,0.00036,3.21759]
[1778896434143,20.47,79086.51,9.5,0.91632,0.00036,3.20963]
[1778896439178,20.48,79086.51,9.5,0.91622,0.00036,3.21236]
[1778896444213,20.49,79086.77,9.5,0.91622,0.00036,3.21237]
[1778896451262,20.5,79086.74,9.5,0.91608,0.00036,3.21642]
[1778896456301,20.51,79086.33,9.5,0.91584,0.00036,3.22327]
[1778896458315,20.51,79085.55,9.5,0.91553,0.00036,3.23236]
[1778896465368,20.52,79085.85,9.5,0.91551,0.00036,3.23279]
[1778896467112,20.53,79085.87,9.5,0.9155,0.00036,3.23309]
[1778896467902,20.53,79086.1,9.5,0.91557,0.00036,3.2312]
[1778896473425,20.54,79086.58,9.5,0.91593,0.00036,3.21648]
[1778896477453,20.55,79079.92,9.5,0.91343,0.00037,3.28755]
[1778896478460,20.55,79077.73,9.5,0.9126,0.00037,3.31091]
[1778896480092,20.55,79077.76,9.5,0.9126,0.00037,3.311]
[1778896480474,20.55,79075.88,9.5,0.91189,0.00037,3.33103]
[1778896482488,20.55,79074.26,9.5,0.91125,0.00038,3.34872]
[1778896487523,20.56,79075.09,9.5,0.9115,0.00037,3.34188]
[1778896494572,20.57,79074.98,9.5,0.91138,0.00037,3.34525]
[1778896499607,20.57,79074.69,9.5,0.91122,0.00038,3.34983]
[1778896502628,20.57,79073.72,9.5,0.91082,0.00038,3.36091]
[1778896507663,20.58,79073.93,9.5,0.91085,0.00038,3.36015]
[1778896511059,20.58,79073.98,9.5,0.91085,0.00038,3.3602]
[1778896517733,20.59,79074.92,9.5,0.91112,0.00038,3.35262]
[1778896529817,20.6,79075.06,9.5,0.91104,0.00038,3.3547]
[1778896534852,20.61,79074.44,9.5,0.91105,0.00038,3.34978]
[1778896539888,20.61,79074.48,9.5,0.91102,0.00038,3.35084]
[1778896545930,20.62,79074.41,9.5,0.91093,0.00038,3.35332]
[1778896557008,20.63,79074.41,9.5,0.91081,0.00038,3.35648]
[1778896562043,20.63,79074.72,9.5,0.91088,0.00038,3.35463]
[1778896565064,20.64,79077.94,9.5,0.91205,0.00037,3.32183]
[1778896570099,20.64,79078.62,9.5,0.91225,0.00037,3.31643]
[1778896572040,20.64,79078.71,9.5,0.91227,0.00037,3.31583]
[1778896577148,20.65,79078.11,9.5,0.91197,0.00037,3.3241]
[1778896580169,20.65,79079.56,9.5,0.91248,0.00037,3.30997]
[1778896586212,20.66,79079.66,9.5,0.91244,0.00037,3.31098]
[1778896589233,20.66,79086.48,9.5,0.9149,0.00036,3.24143]
[1778896590240,20.66,79092.71,9.5,0.91712,0.00035,3.17803]
[1778896591071,20.66,79092.71,9.5,0.91712,0.00035,3.17803]
[1778896592254,20.66,79097.47,9.5,0.91908,0.00035,3.11722]
[1778896593261,20.67,79098.34,9.5,0.91936,0.00035,3.10907]
[1778896594268,20.67,79101.27,9.5,0.92038,0.00034,3.07933]
[1778896595275,20.67,79104.89,9.5,0.92163,0.00034,3.04288]
[1778896596282,20.67,79107.35,9.5,0.92247,0.00034,3.01824]
[1778896597289,20.67,79108.14,9.5,0.92273,0.00034,3.0103]
[1778896601317,20.66,79106.87,9.5,0.92235,0.00034,3.02166]
[1778896603331,20.66,79108.89,9.5,0.92307,0.00034,3.00042]
[1778896604338,20.66,79112.31,9.5,0.92423,0.00033,2.96603]
[1778896605345,20.65,79114.0,9.5,0.92481,0.00033,2.94888]
[1778896609378,20.65,79110.57,9.5,0.92366,0.00033,2.98283]
[1778896610380,20.65,79107.26,9.5,0.92255,0.00034,3.01565]
[1778896613401,20.65,79109.38,9.5,0.92327,0.00034,2.99438]
[1778896615416,20.65,79111.79,9.5,0.92408,0.00033,2.97044]
[1778896616422,20.65,79114.99,9.5,0.92514,0.00033,2.93892]
[1778896619443,20.65,79115.77,9.5,0.92539,0.00033,2.9314]
[1778896621457,20.65,79116.65,9.5,0.92568,0.00033,2.92288]
[1778896623471,20.65,79117.3,9.5,0.92589,0.00033,2.91665]
[1778896628507,20.66,79117.68,9.5,0.926,0.00033,2.9133]
[1778896632535,20.65,79119.13,9.5,0.92648,0.00032,2.89879]
[1778896636563,20.65,79116.56,9.5,0.92567,0.00033,2.923]
[1778896637572,20.65,79114.22,9.5,0.92491,0.00033,2.94575]
[1778896638577,20.65,79111.91,9.5,0.92416,0.00033,2.96825]
[1778896645626,20.64,79112.56,9.5,0.92443,0.00033,2.95995]
[1778896648649,20.64,79116.06,9.5,0.92559,0.00033,2.92557]
[1778896649654,20.64,79118.34,9.5,0.92634,0.00033,2.90295]
[1778896653682,20.64,79114.59,9.5,0.92543,0.00033,2.92614]
[1778896654689,20.64,79113.72,9.5,0.92515,0.00033,2.93442]
[1778896655696,20.64,79112.78,9.5,0.92485,0.00033,2.9434]
[1778896661738,20.63,79110.78,9.5,0.9242,0.00033,2.9627]
[1778896662745,20.63,79111.63,9.5,0.9245,0.00033,2.95399]
[1778896667780,20.63,79111.78,9.5,0.92459,0.00033,2.95135]
[1778896668787,20.63,79111.12,9.5,0.92436,0.00033,2.9579]
[1778896676843,20.63,79111.34,9.5,0.92443,0.00033,2.95589]
[1778896678857,20.63,79113.58,9.5,0.92517,0.00033,2.93388]
[1778896679864,20.63,79114.22,9.5,0.92538,0.00033,2.92765]
[1778896680871,20.63,79112.93,9.5,0.92495,0.00033,2.9404]
[1778896687920,20.63,79113.47,9.5,0.92512,0.00033,2.93546]
[1778896692955,20.63,79113.52,9.5,0.92513,0.00033,2.93523]
[1778896694969,20.63,79112.37,9.5,0.92474,0.00033,2.94665]
[1778896700007,20.63,79112.45,9.5,0.92476,0.00033,2.94602]
[1778896701012,20.63,79116.73,9.5,0.92617,0.00033,2.90404]
[1778896702019,20.63,79118.8,9.5,0.92684,0.00032,2.88394]
[1778896703026,20.63,79121.75,9.5,0.92779,0.00032,2.8554]
[1778896704033,20.64,79122.39,9.5,0.92799,0.00032,2.84938]
[1778896706047,20.64,79123.58,9.5,0.92836,0.00032,2.83823]
[1778896707054,20.64,79124.58,9.5,0.92867,0.00032,2.82878]
[1778896712089,20.64,79125.03,9.5,0.92905,0.00032,2.81325]
[1778896713096,20.64,79125.86,9.5,0.92931,0.00032,2.80551]
[1778896716117,20.64,79126.8,9.5,0.92958,0.00032,2.79722]
[1778896719138,20.64,79128.34,9.5,0.93007,0.00031,2.78217]
[1778896720145,20.64,79130.39,9.5,0.93072,0.00031,2.76252]
[1778896721152,20.64,79132.86,9.5,0.93148,0.00031,2.739]
[1778896722159,20.64,79134.84,9.5,0.93209,0.00031,2.72025]
[1778896722724,20.64,79134.84,9.5,0.93209,0.00031,2.72025]
[1778896723166,20.64,79135.09,9.5,0.93217,0.00031,2.7179]
[1778896727194,20.64,79137.3,9.5,0.93284,0.0003,2.69714]
[1778896729208,20.64,79138.05,9.5,0.93307,0.0003,2.69018]
[1778896731222,20.64,79137.34,9.5,0.93285,0.0003,2.69695]
[1778896733612,20.64,79138.93,9.5,0.93333,0.0003,2.68212]
[1778896734243,20.64,79140.39,9.5,0.93376,0.0003,2.66852]
[1778896739278,20.65,79140.49,9.5,0.93378,0.0003,2.66803]
[1778896740285,20.65,79144.01,9.5,0.93483,0.0003,2.63535]
[1778896742299,20.65,79144.68,9.5,0.93502,0.0003,2.62942]
[1778896747463,20.65,79144.5,9.5,0.93495,0.0003,2.63166]
[1778896754383,20.65,79142.99,9.5,0.93445,0.0003,2.64713]
[1778896755390,20.66,79140.71,9.5,0.93375,0.0003,2.66886]
[1778896756397,20.66,79138.17,9.5,0.93297,0.0003,2.69308]
[1778896759418,20.66,79136.57,9.5,0.93245,0.0003,2.70933]
[1778896760425,20.66,79135.86,9.5,0.93222,0.00031,2.71639]
[1778896765460,20.67,79135.81,9.5,0.93214,0.00031,2.7187]
[1778896767474,20.67,79134.97,9.5,0.93186,0.00031,2.72736]
[1778896768481,20.67,79134.0,9.5,0.93155,0.00031,2.73688]
[1778896769951,20.67,79134.57,9.5,0.93172,0.00031,2.73183]
[1778896769975,20.67,79134.57,9.5,0.93172,0.00031,2.73183]
[1778896770498,20.67,79134.58,9.5,0.93171,0.00031,2.73208]
[1778896771505,20.68,79132.75,9.5,0.93141,0.00031,2.73758]
[1778896772511,20.68,79130.6,9.5,0.93073,0.00031,2.75829]
[1778896773991,20.68,79130.24,9.5,0.93061,0.00031,2.76202]
[1778896775852,20.68,79129.3,9.5,0.93029,0.00031,2.77155]
[1778896778564,20.68,79128.9,9.5,0.93015,0.00031,2.77592]
[1778896784595,20.69,79128.23,9.5,0.92988,0.00031,2.78418]
[1778896788660,20.69,79127.9,9.5,0.92976,0.00031,2.78783]
[1778896794670,20.7,79127.92,9.5,0.9297,0.00031,2.78957]
[1778896799705,20.7,79127.91,9.5,0.92966,0.00031,2.79087]
[1778896800712,20.7,79126.13,9.5,0.92906,0.00032,2.80904]
[1778896801719,20.71,79130.16,9.5,0.93029,0.00031,2.77167]
[1778896802726,20.71,79134.08,9.5,0.93147,0.00031,2.7356]
[1778896803733,20.72,79135.01,9.5,0.93172,0.00031,2.72797]
[1778896804740,20.72,79137.19,9.5,0.93238,0.0003,2.70778]
[1778896805747,20.72,79141.81,9.5,0.93376,0.0003,2.66492]
[1778896807761,20.72,79143.73,9.5,0.93431,0.0003,2.64788]
[1778896812796,20.73,79143.68,9.5,0.93422,0.0003,2.65062]
[1778896814810,20.73,79142.38,9.5,0.9338,0.0003,2.66361]
[1778896815817,20.73,79141.47,9.5,0.93352,0.0003,2.67253]
[1778896821861,20.74,79141.84,9.5,0.93355,0.0003,2.67163]
[1778896826895,20.75,79142.14,9.5,0.93355,0.0003,2.67136]
[1778896828909,20.75,79143.22,9.5,0.93385,0.0003,2.66217]
[1778896836965,20.77,79143.34,9.5,0.93404,0.0003,2.65252]
[1778896839986,20.77,79146.13,9.5,0.93484,0.0003,2.62773]
[1778896840993,20.77,79146.99,9.5,0.93509,0.00029,2.61996]
[1778896846028,20.77,79148.35,9.5,0.93546,0.00029,2.6083]
[1778896849049,20.78,79147.43,9.5,0.93517,0.00029,2.61729]
[1778896852070,20.78,79148.25,9.5,0.9354,0.00029,2.61026]
[1778896857106,20.78,79148.01,9.5,0.93531,0.00029,2.6132]
[1778896862141,20.78,79149.88,9.5,0.93583,0.00029,2.59671]
[1778896864155,20.78,79148.67,9.5,0.93547,0.00029,2.60812]
[1778896869190,20.79,79148.94,9.5,0.93552,0.00029,2.60635]
[1778896871204,20.79,79151.69,9.5,0.9363,0.00029,2.58215]
[1778896872211,20.79,79150.25,9.5,0.93586,0.00029,2.59582]
[1778896874225,20.79,79138.51,9.5,0.93233,0.0003,2.70545]
[1778896875232,20.8,79134.73,9.5,0.93116,0.00031,2.74128]
[1778896876239,20.8,79133.86,9.5,0.93089,0.00031,2.74978]
[1778896878253,20.8,79135.38,9.5,0.93134,0.00031,2.73601]
[1778896880267,20.8,79136.33,9.5,0.93161,0.00031,2.72769]
[1778896883288,20.8,79131.58,9.5,0.93011,0.00031,2.77348]
[1778896890092,20.81,79130.86,9.5,0.92986,0.00031,2.78102]
[1778896891344,20.81,79128.98,9.5,0.92951,0.00031,2.78775]
[1778896893358,20.81,79124.87,9.5,0.9282,0.00032,2.82742]
[1778896894365,20.81,79122.83,9.5,0.92754,0.00032,2.84716]
[1778896898393,20.81,79119.68,9.5,0.92651,0.00032,2.87802]
[1778896900407,20.81,79114.81,9.5,0.92491,0.00033,2.92549]
[1778896901414,20.82,79113.4,9.5,0.92441,0.00033,2.94014]
[1778896907457,20.83,79108.76,9.5,0.92275,0.00034,2.98906]
[1778896910477,20.84,79107.63,9.5,0.92229,0.00034,3.00253]
[1778896915512,20.84,79107.87,9.5,0.92236,0.00034,3.00047]
[1778896920547,20.84,79108.1,9.5,0.92243,0.00034,2.99855]
[1778896925582,20.85,79108.3,9.5,0.92236,0.00034,3.00041]
[1778896930617,20.87,79108.07,9.5,0.92216,0.00034,3.00647]
[1778896935652,20.88,79106.33,9.5,0.92144,0.00034,3.02741]
[1778896936659,20.88,79098.47,9.5,0.9187,0.00035,3.10643]
[1778896937666,20.88,79096.61,9.5,0.91803,0.00035,3.12569]
[1778896942701,20.89,79097.4,9.5,0.91828,0.00035,3.11858]
[1778896944717,20.88,79096.26,9.5,0.9179,0.00035,3.12945]
[1778896950759,20.89,79096.81,9.5,0.91804,0.00035,3.12557]
[1778896955794,20.9,79096.76,9.5,0.91822,0.00035,3.11611]
[1778896962843,20.91,79094.37,9.5,0.91723,0.00035,3.14413]
[1778896963850,20.91,79092.68,9.5,0.91661,0.00036,3.16174]
[1778896968885,20.92,79091.95,9.5,0.91627,0.00036,3.17163]
[1778896974927,20.93,79091.33,9.5,0.91594,0.00036,3.18077]
[1778896980969,20.94,79091.28,9.5,0.91589,0.00036,3.18238]
[1778896988018,20.95,79090.81,9.5,0.9156,0.00036,3.19039]
[1778896999788,20.95,79090.7,9.5,0.91552,0.00036,3.19286]
[1778897000905,20.97,79086.96,9.5,0.91401,0.00036,3.23528]
[1778897001177,20.97,79082.55,9.5,0.91238,0.00037,3.28071]
[1778897002116,20.97,79079.83,9.5,0.91137,0.00037,3.30895]
[1778897005137,20.98,79078.12,9.5,0.91064,0.00037,3.32902]
[1778897007151,20.99,79077.08,9.5,0.91019,0.00037,3.34133]
[1778897012186,21.0,79077.89,9.5,0.91066,0.00037,3.32381]
[1778897018228,21.01,79077.94,9.5,0.91061,0.00037,3.32528]
[1778897029305,21.02,79078.0,9.5,0.91054,0.00037,3.32726]
[1778897043403,21.06,79078.01,9.5,0.91007,0.00037,3.34007]
[1778897052958,21.06,79078.01,9.5,0.91007,0.00037,3.34007]
[1778897053474,21.11,79071.53,9.5,0.90716,0.00038,3.41965]
[1778897054481,21.11,79068.07,9.5,0.90579,0.00039,3.45677]
[1778897059959,21.12,79068.04,9.5,0.90566,0.00039,3.46032]
[1778897070562,21.15,79068.53,9.5,0.90557,0.00039,3.46267]
[1778897074621,21.18,79067.46,9.5,0.90515,0.00039,3.46914]
[1778897080989,21.18,79067.46,9.5,0.90513,0.00039,3.46968]
[1778897088722,21.2,79074.9,9.5,0.90772,0.00038,3.39959]
[1778897089733,21.21,79082.06,9.5,0.91039,0.00037,3.32678]
[1778897090737,21.21,79091.53,9.5,0.91383,0.00036,3.23149]
[1778897091744,21.21,79091.55,9.5,0.9138,0.00036,3.2322]
[1778897096550,21.22,79091.43,9.5,0.91366,0.00036,3.23613]
[1778897096655,21.22,79091.43,9.5,0.91366,0.00036,3.23613]
[1778897096780,21.23,79107.48,9.5,0.91925,0.00034,3.07813]
[1778897097611,21.23,79107.48,9.5,0.91925,0.00034,3.07813]
[1778897097787,21.23,79154.21,9.5,0.93409,0.00029,2.63646]
[1778897098118,21.23,79154.21,9.5,0.93409,0.00029,2.63646]
[1778897098794,21.23,79154.35,9.5,0.9341,0.00029,2.63619]
[1778897100693,21.24,79154.4,9.5,0.93407,0.00029,2.63725]
[1778897100808,21.24,79154.28,9.5,0.934,0.00029,2.63933]
[1778897101815,21.25,79150.76,9.5,0.93293,0.0003,2.67233]
[1778897102822,21.25,79149.2,9.5,0.93243,0.0003,2.68752]
[1778897105844,21.25,79147.49,9.5,0.93187,0.0003,2.70476]
[1778897106956,21.26,79141.27,9.5,0.92997,0.00031,2.76251]
[1778897109910,21.26,79139.3,9.5,0.92928,0.00031,2.78341]
[1778897111888,21.27,79140.25,9.5,0.92952,0.00031,2.77598]
[1778897115916,21.28,79141.36,9.5,0.92977,0.00031,2.76853]
[1778897119944,21.29,79140.28,9.5,0.92934,0.00031,2.78144]
[1778897120951,21.29,79139.26,9.5,0.92901,0.00031,2.79164]
[1778897121958,21.29,79138.16,9.5,0.92864,0.00031,2.80259]
[1778897124979,21.3,79137.19,9.5,0.92827,0.00031,2.81367]
[1778897125987,21.3,79133.02,9.5,0.92694,0.00032,2.85349]
[1778897127104,21.31,79128.28,9.5,0.92541,0.00032,2.89896]
[1778897129008,21.31,79127.27,9.5,0.92505,0.00032,2.90958]
[1778897132029,21.32,79131.08,9.5,0.9265,0.00032,2.86249]
[1778897133036,21.32,79134.03,9.5,0.92739,0.00032,2.83612]
[1778897138071,21.35,79134.21,9.5,0.92719,0.00032,2.84199]
[1778897143106,21.37,79133.99,9.5,0.92687,0.00032,2.8516]
[1778897149149,21.41,79134.62,9.5,0.92677,0.00032,2.85456]
[1778897154184,21.43,79135.89,9.5,0.92693,0.00032,2.84997]
[1778897158212,21.46,79137.55,9.5,0.9272,0.00031,2.84179]
[1778897165261,21.5,79136.87,9.5,0.92664,0.00032,2.85849]
[1778897172310,21.53,79136.63,9.5,0.92623,0.00032,2.87083]
[1778897177345,21.56,79136.36,9.5,0.9259,0.00032,2.88045]
[1778897182380,21.58,79136.28,9.5,0.92564,0.00032,2.88817]
[1778897192489,21.63,79136.28,9.5,0.92547,0.00032,2.88929]
[1778897195510,21.65,79143.68,9.5,0.92765,0.00031,2.82453]
[1778897200545,21.67,79144.42,9.5,0.92764,0.00031,2.82502]
[1778897207594,21.71,79144.75,9.5,0.9274,0.00031,2.8321]
[1778897212629,21.74,79144.8,9.5,0.92718,0.00031,2.83879]
[1778897215650,21.75,79146.84,9.5,0.92767,0.00031,2.82426]
[1778897216776,21.76,79148.34,9.5,0.92808,0.00031,2.81193]
[1778897222119,21.83,79149.18,9.5,0.92771,0.00031,2.82309]
[1778897226205,21.85,79150.32,9.5,0.92782,0.00031,2.81985]
[1778897234787,21.9,79149.86,9.5,0.92725,0.00031,2.83693]
[1778897239822,21.92,79150.3,9.5,0.92714,0.00031,2.83999]
[1778897245864,21.96,79150.72,9.5,0.92699,0.00031,2.84457]
[1778897250899,21.98,79150.82,9.5,0.92679,0.00031,2.85064]
[1778897255934,22.01,79151.02,9.5,0.9269,0.00031,2.8432]
[1778897260969,22.03,79150.95,9.5,0.92665,0.00031,2.85079]
[1778897261976,22.04,79150.08,9.5,0.92633,0.00031,2.86012]
[1778897268018,22.06,79151.57,9.5,0.9266,0.00031,2.8521]
[1778897271039,22.06,79153.18,9.5,0.92705,0.00031,2.83898]
[1778897276074,22.07,79153.48,9.5,0.92705,0.00031,2.83897]
[1778897278088,22.08,79158.73,9.5,0.92861,0.0003,2.79251]
[1778897279095,22.08,79160.97,9.5,0.92926,0.0003,2.77297]
[1778897282116,22.09,79161.98,9.5,0.92944,0.0003,2.76753]
[1778897283123,22.1,79165.33,9.5,0.93039,0.0003,2.73909]
[1778897284130,22.1,79166.72,9.5,0.93074,0.00029,2.72827]
[1778897285137,22.11,79170.3,9.5,0.93174,0.00029,2.69811]
[1778897286144,22.12,79166.5,9.5,0.93057,0.00029,2.73341]
[1778897287151,22.12,79160.42,9.5,0.92871,0.0003,2.78933]
[1778897293193,22.15,79160.24,9.5,0.92837,0.0003,2.79967]
[1778897296214,22.17,79156.37,9.5,0.92705,0.00031,2.83892]
[1778897297221,22.18,79155.13,9.5,0.92662,0.00031,2.8516]
[1778897298228,22.18,79147.99,9.5,0.92436,0.00031,2.91814]
[1778897299235,22.19,79144.17,9.5,0.92311,0.00032,2.95467]
[1778897301249,22.19,79146.64,9.5,0.92381,0.00032,2.93433]
[1778897306284,22.22,79147.41,9.5,0.92385,0.00031,2.93327]
[1778897309305,22.23,79152.7,9.5,0.92538,0.00031,2.88849]
[1778897310312,22.23,79153.71,9.5,0.92565,0.00031,2.8805]
[1778897313333,22.25,79153.4,9.5,0.92571,0.00031,2.8746]
[1778897322396,22.3,79153.19,9.5,0.92521,0.00031,2.88931]
[1778897328438,22.32,79152.87,9.5,0.92486,0.00031,2.89971]
[1778897333473,22.35,79154.45,9.5,0.92514,0.00031,2.89151]
[1778897339515,22.42,79154.41,9.5,0.9245,0.00031,2.91021]
[1778897341529,22.43,79153.13,9.5,0.92402,0.00031,2.92423]
[1778897343543,22.43,79150.99,9.5,0.92327,0.00031,2.94607]
[1778897349585,22.46,79150.97,9.5,0.92303,0.00031,2.95306]
[1778897355719,22.47,79151.11,9.5,0.92296,0.00031,2.95516]
[1778897358648,22.5,79146.13,9.5,0.92115,0.00032,3.0075]
[1778897359655,22.5,79144.0,9.5,0.92043,0.00032,3.02816]
[1778897360662,22.51,79142.22,9.5,0.91982,0.00032,3.04561]
[1778897365697,22.52,79142.22,9.5,0.91965,0.00032,3.05048]
[1778897372746,22.53,79142.18,9.5,0.91987,0.00032,3.04003]
[1778897375767,22.54,79137.82,9.5,0.9184,0.00033,3.08172]
[1778897376774,22.54,79135.41,9.5,0.91759,0.00033,3.10454]
[1778897381809,22.54,79135.96,9.5,0.91772,0.00033,3.10108]
[1778897387851,22.55,79135.25,9.5,0.91741,0.00033,3.10969]
[1778897392886,22.56,79135.07,9.5,0.9173,0.00033,3.11299]
[1778897397921,22.56,79135.1,9.5,0.91725,0.00033,3.11431]
[1778897403173,22.57,79135.1,9.5,0.9172,0.00033,3.11558]
[1778897403275,22.57,79138.15,9.5,0.9182,0.00033,3.08749]
[1778897403981,22.57,79141.38,9.5,0.91924,0.00032,3.05791]
[1778897411457,22.58,79141.43,9.5,0.9192,0.00032,3.05906]
[1778897415061,22.59,79143.13,9.5,0.91965,0.00032,3.04616]
[1778897416068,22.59,79150.36,9.5,0.92195,0.00032,2.98025]
[1778897417075,22.59,79153.13,9.5,0.9228,0.00031,2.95555]
[1778897424124,22.61,79155.74,9.5,0.92349,0.00031,2.93579]
[1778897425131,22.61,79158.68,9.5,0.92438,0.00031,2.90985]
[1778897426138,22.61,79150.09,9.5,0.92167,0.00032,2.98836]
[1778897427145,22.61,79145.52,9.5,0.92019,0.00032,3.03073]
[1778897432180,22.62,79150.16,9.5,0.92189,0.00032,2.97762]
[1778897433187,22.62,79152.82,9.5,0.92271,0.00031,2.95395]
[1778897438222,22.63,79153.38,9.5,0.92279,0.00031,2.95164]
[1778897444264,22.65,79153.34,9.5,0.92267,0.00031,2.95533]
[1778897446278,22.65,79151.62,9.5,0.92209,0.00032,2.97204]
[1778897452320,22.66,79150.48,9.5,0.92162,0.00032,2.98551]
[1778897453327,22.66,79144.63,9.5,0.91973,0.00032,3.03953]
[1778897454334,22.67,79140.46,9.5,0.91837,0.00033,3.07839]
[1778897455341,22.67,79139.46,9.5,0.91803,0.00033,3.08799]
[1778897460698,22.67,79139.46,9.5,0.91797,0.00033,3.08969]
[1778897466418,22.68,79139.88,9.5,0.91803,0.00033,3.08782]
[1778897467427,22.68,79140.83,9.5,0.91833,0.00033,3.07937]
[1778897473469,22.69,79141.59,9.5,0.91851,0.00033,3.07445]
[1778897478504,22.7,79141.07,9.5,0.91828,0.00033,3.08101]
[1778897483539,22.7,79140.19,9.5,0.91793,0.00033,3.09089]
[1778897494616,22.72,79140.28,9.5,0.91812,0.00033,3.08104]
[1778897499651,22.73,79140.28,9.5,0.91806,0.00033,3.08272]
[1778897506701,22.73,79140.74,9.5,0.91813,0.00033,3.08081]
[1778897511737,22.74,79141.16,9.5,0.9182,0.00033,3.07861]
[1778897517779,22.75,79141.71,9.5,0.91831,0.00033,3.07556]
[1778897525835,22.76,79141.69,9.5,0.91821,0.00033,3.07847]
[1778897530876,22.76,79141.28,9.5,0.91802,0.00033,3.08391]
[1778897540849,22.77,79141.25,9.5,0.91797,0.00033,3.08515]
[1778897540946,22.78,79137.08,9.5,0.91652,0.00033,3.12594]
[1778897541953,22.78,79140.9,9.5,0.91777,0.00033,3.09086]
[1778897542960,22.78,79145.93,9.5,0.91939,0.00032,3.04494]
[1778897544974,22.79,79147.02,9.5,0.91968,0.00032,3.03683]
[1778897546988,22.79,79148.02,9.5,0.91994,0.00032,3.02957]
[1778897552023,22.8,79148.31,9.5,0.92026,0.00032,3.01603]
[1778897553145,22.8,79153.15,9.5,0.92178,0.00032,2.97249]
[1778897558066,22.81,79154.46,9.5,0.92211,0.00031,2.96309]
[1778897563101,22.82,79154.11,9.5,0.92191,0.00031,2.96871]
[1778897568136,22.83,79151.51,9.5,0.92101,0.00032,2.9947]
[1778897569143,22.83,79150.16,9.5,0.92056,0.00032,3.0074]
[1778897572164,22.84,79151.06,9.5,0.9208,0.00032,3.00052]
[1778897577200,22.85,79151.74,9.5,0.92094,0.00032,2.9966]
[1778897581228,22.85,79152.64,9.5,0.92116,0.00032,2.99026]
[1778897587270,22.86,79152.57,9.5,0.92104,0.00032,2.99365]
[1778897589284,22.87,79151.63,9.5,0.92071,0.00032,3.00307]
[1778897594319,22.88,79151.15,9.5,0.92049,0.00032,3.0096]
[1778897601368,22.89,79151.33,9.5,0.92044,0.00032,3.01095]
[1778897603382,22.89,79149.57,9.5,0.91985,0.00032,3.02778]
[1778897604390,22.89,79147.75,9.5,0.91925,0.00032,3.04475]
[1778897605396,22.89,79145.04,9.5,0.91836,0.00032,3.06988]
[1778897606403,22.89,79143.63,9.5,0.91789,0.00033,3.08313]
[1778897611438,22.9,79142.83,9.5,0.91788,0.00033,3.079]
[1778897616473,22.91,79141.5,9.5,0.91739,0.00033,3.09274]
[1778897619494,22.91,79138.25,9.5,0.91629,0.00033,3.12352]
[1778897620501,22.91,79136.75,9.5,0.91578,0.00033,3.13762]
[1778897623522,22.91,79138.18,9.5,0.91624,0.00033,3.12507]
[1778897633592,22.92,79137.65,9.5,0.91598,0.00033,3.13227]
[1778897637627,22.93,79143.14,9.5,0.91775,0.00033,3.08266]
[1778897638634,22.93,79144.17,9.5,0.91808,0.00033,3.07345]
[1778897643675,22.93,79145.84,9.5,0.91857,0.00032,3.05972]
[1778897644676,22.93,79150.72,9.5,0.92012,0.00032,3.01563]
[1778897645683,22.94,79152.34,9.5,0.92063,0.00032,3.00129]
[1778897650718,22.94,79152.43,9.5,0.92058,0.00032,3.00254]
[1778897655753,22.95,79152.83,9.5,0.92062,0.00032,3.00139]
[1778897666830,22.97,79152.8,9.5,0.92045,0.00032,3.00619]
[1778897673879,22.98,79152.85,9.5,0.92067,0.00032,2.99566]
[1778897681935,22.99,79152.96,9.5,0.92059,0.00032,2.99801]
[1778897682942,23.0,79154.5,9.5,0.92106,0.00032,2.98455]
[1778897683949,23.0,79155.39,9.5,0.92133,0.00031,2.97698]
[1778897687977,23.0,79156.7,9.5,0.92168,0.00031,2.967]
[1778897693012,23.01,79157.09,9.5,0.92172,0.00031,2.96581]
[1778897702075,23.03,79156.84,9.5,0.9215,0.00031,2.97217]
[1778897704089,23.03,79157.69,9.5,0.92173,0.00031,2.96546]
[1778897710131,23.04,79157.07,9.5,0.92144,0.00031,2.97373]
[1778897718187,23.06,79157.16,9.5,0.92135,0.00031,2.97645]
[1778897723222,23.07,79160.7,9.5,0.92238,0.00031,2.94698]
[1778897724229,23.07,79161.77,9.5,0.92269,0.00031,2.93792]
[1778897727250,23.07,79164.57,9.5,0.9235,0.00031,2.91453]
[1778897731278,23.08,79166.17,9.5,0.92422,0.00031,2.8897]
[1778897732365,23.08,79169.63,9.5,0.92525,0.0003,2.85978]
[1778897739334,23.1,79169.61,9.5,0.9251,0.0003,2.86422]
[1778897742384,23.11,79163.08,9.5,0.92304,0.00031,2.92365]
[1778897743391,23.11,79160.67,9.5,0.92228,0.00031,2.94558]
[1778897748426,23.12,79159.81,9.5,0.92193,0.00031,2.95559]
[1778897753461,23.13,79159.71,9.5,0.92182,0.00031,2.95875]
[1778897754468,23.13,79161.45,9.5,0.92234,0.00031,2.94371]
[1778897755475,23.13,79163.83,9.5,0.92306,0.00031,2.92306]
[1778897762524,23.26,79164.25,9.5,0.92204,0.00031,2.95257]
[1778897763531,23.28,79165.7,9.5,0.92233,0.00031,2.94414]
[1778897764538,23.3,79166.55,9.5,0.92244,0.00031,2.94114]
[1778897769575,23.38,79168.5,9.5,0.92227,0.00031,2.94604]
[1778897774611,23.45,79169.02,9.5,0.92183,0.00031,2.9587]
[1778897776624,23.45,79167.61,9.5,0.92137,0.00031,2.97193]
[1778897777631,23.46,79166.45,9.5,0.921,0.00031,2.98254]
[1778897783673,23.46,79165.83,9.5,0.92073,0.00031,2.9902]
[1778897786694,23.47,79161.43,9.5,0.91931,0.00031,3.03027]
[1778897787701,23.47,79160.14,9.5,0.9189,0.00032,3.04205]
[1778897789715,23.47,79158.63,9.5,0.9184,0.00032,3.05607]
[1778897794750,23.54,79158.67,9.5,0.91809,0.00032,3.06026]
[1778897795757,23.55,79156.71,9.5,0.91744,0.00032,3.07853]
[1778897796764,23.58,79155.76,9.5,0.91686,0.00032,3.09465]
[1778897806834,23.62,79155.3,9.5,0.91632,0.00032,3.10968]
[1778897807841,23.62,79154.37,9.5,0.91601,0.00032,3.11833]
[1778897819926,23.83,79154.26,9.5,0.91409,0.00033,3.17158]
[1778897829996,23.87,79153.73,9.5,0.91354,0.00033,3.18673]
[1778897832079,23.88,79144.84,9.5,0.91057,0.00033,3.26785]
[1778897833019,23.88,79143.28,9.5,0.91003,0.00034,3.28239]
[1778897835033,23.88,79142.2,9.5,0.90964,0.00034,3.29295]
[1778897836040,23.88,79141.32,9.5,0.90933,0.00034,3.30131]
[1778897837047,23.89,79140.38,9.5,0.909,0.00034,3.31022]
[1778897840069,23.89,79138.62,9.5,0.90836,0.00034,3.32724]
[1778897845104,23.9,79138.53,9.5,0.90821,0.00034,3.33143]
[1778897848125,23.94,79136.06,9.5,0.90701,0.00034,3.36344]
[1778897850139,23.94,79135.12,9.5,0.90667,0.00034,3.37253]
[1778897859044,23.95,79135.05,9.5,0.90694,0.00034,3.36018]
[1778897859260,23.95,79134.07,9.5,0.90654,0.00035,3.37088]
[1778897860209,23.96,79133.17,9.5,0.9062,0.00035,3.37981]
[1778897863233,23.96,79134.09,9.5,0.90648,0.00035,3.37249]
[1778897870282,23.97,79133.97,9.5,0.90638,0.00035,3.37511]
[1778897875883,23.97,79133.97,9.5,0.90638,0.00035,3.37511]
[1778897883373,23.98,79133.27,9.5,0.90604,0.00035,3.38417]
[1778897889415,23.98,79133.3,9.5,0.90601,0.00035,3.38502]
[1778897895457,23.99,79133.0,9.5,0.90586,0.00035,3.38885]
[1778897897471,23.99,79123.45,9.5,0.9025,0.00036,3.47721]
[1778897898478,23.99,79119.92,9.5,0.90123,0.00036,3.51002]
[1778897899485,23.99,79121.28,9.5,0.90172,0.00036,3.49738]
[1778897904868,23.99,79120.79,9.5,0.90154,0.00036,3.50197]
[1778897910562,24.0,79120.38,9.5,0.90131,0.00036,3.50812]
[1778897911569,24.0,79114.83,9.5,0.89961,0.00036,3.54663]
[1778897912576,24.0,79113.78,9.5,0.89921,0.00036,3.55681]
[1778897913583,24.0,79111.13,9.5,0.89823,0.00037,3.58199]
[1778897914590,24.0,79107.13,9.5,0.89674,0.00037,3.61989]
[1778897915597,24.01,79105.25,9.5,0.896,0.00037,3.63845]
[1778897916604,24.01,79109.18,9.5,0.89743,0.00037,3.60231]
[1778897918618,24.02,79111.3,9.5,0.89816,0.00037,3.58361]
[1778897924660,24.02,79111.38,9.5,0.89811,0.00037,3.58492]
[1778897926674,24.03,79108.54,9.5,0.89702,0.00037,3.6128]
[1778897931709,24.04,79107.72,9.5,0.89662,0.00037,3.62275]
[1778897935739,24.04,79108.86,9.5,0.89707,0.00037,3.61144]
[1778897936745,24.04,79110.08,9.5,0.89753,0.00037,3.59985]
[1778897938759,24.03,79113.03,9.5,0.89862,0.00037,3.57199]
[1778897939766,24.03,79118.07,9.5,0.90046,0.00036,3.5249]
[1778897944801,24.04,79118.27,9.5,0.90048,0.00036,3.52433]
[1778897951850,24.05,79119.07,9.5,0.90065,0.00036,3.51994]
[1778897956885,24.06,79119.89,9.5,0.90091,0.00036,3.5132]
[1778897957892,24.06,79124.18,9.5,0.90244,0.00036,3.47348]
[1778897963934,24.06,79124.28,9.5,0.90246,0.00036,3.47297]
[1778897964941,24.06,79125.65,9.5,0.90295,0.00035,3.46039]
[1778897967962,24.06,79126.73,9.5,0.90332,0.00035,3.45065]
[1778897969976,24.06,79133.87,9.5,0.90581,0.00035,3.38531]
[1778897970983,24.06,79138.34,9.5,0.90735,0.00034,3.34466]
[1778897971991,24.06,79141.56,9.5,0.90877,0.00034,3.30187]
[1778897972997,24.06,79146.04,9.5,0.91028,0.00033,3.26137]
[1778897974004,24.06,79148.13,9.5,0.91098,0.00033,3.24258]
[1778897975011,24.06,79152.27,9.5,0.91234,0.00033,3.20556]
[1778897976019,24.06,79151.04,9.5,0.91194,0.00033,3.21664]
[1778897977026,24.06,79149.59,9.5,0.91145,0.00033,3.22975]
[1778897979040,24.06,79146.93,9.5,0.91056,0.00033,3.25384]
[1778897980047,24.06,79144.55,9.5,0.90976,0.00034,3.27536]
[1778897985082,24.06,79144.82,9.5,0.90984,0.00034,3.27311]
[1778897986089,24.06,79146.8,9.5,0.9105,0.00033,3.25532]
[1778897987096,24.06,79149.59,9.5,0.91143,0.00033,3.23031]
[1778897988103,24.06,79150.52,9.5,0.91173,0.00033,3.22214]
[1778897993138,24.07,79150.81,9.5,0.91181,0.00033,3.2201]
[1778897995152,24.06,79153.7,9.5,0.91278,0.00033,3.19374]
[1778897997166,24.06,79156.22,9.5,0.91365,0.00033,3.17006]
[1778897998173,24.06,79158.74,9.5,0.91448,0.00032,3.14711]
[1778897999180,24.05,79159.96,9.5,0.9149,0.00032,3.13575]
[1778898002349,24.05,79156.67,9.5,0.91389,0.00032,3.16328]
[1778898003208,24.04,79151.97,9.5,0.91238,0.00033,3.20455]
[1778898012271,24.03,79153.55,9.5,0.91305,0.00033,3.18623]
[1778898024357,24.04,79153.36,9.5,0.91286,0.00033,3.19153]
[1778898027378,24.05,79152.36,9.5,0.91248,0.00033,3.20189]
[1778898031406,24.05,79152.05,9.5,0.91268,0.00033,3.19168]
[1778898036441,24.05,79151.23,9.5,0.91239,0.00033,3.19948]
[1778898041476,24.05,79150.58,9.5,0.91216,0.00033,3.20571]
[1778898049533,24.06,79150.62,9.5,0.91215,0.00033,3.20599]
[1778898059604,24.06,79151.15,9.5,0.9123,0.00033,3.20209]
[1778898066654,24.06,79151.29,9.5,0.91232,0.00033,3.20143]
[1778898075716,24.06,79151.28,9.5,0.91229,0.00033,3.2023]
[1778898082765,24.07,79151.96,9.5,0.91249,0.00033,3.19682]
[1778898084779,24.07,79145.11,9.5,0.91021,0.00034,3.25839]
[1778898085786,24.07,79137.35,9.5,0.90758,0.00034,3.32854]
[1778898088807,24.07,79136.13,9.5,0.90718,0.00034,3.33931]
[1778898091828,24.06,79134.4,9.5,0.90692,0.00034,3.34117]
[1778898092836,24.07,79131.9,9.5,0.90604,0.00035,3.3642]
[1778898095857,24.07,79130.79,9.5,0.90563,0.00035,3.37497]
[1778898100892,24.07,79130.73,9.5,0.90558,0.00035,3.37649]
[1778898105927,24.08,79130.85,9.5,0.90558,0.00035,3.37637]
[1778898110962,24.08,79130.71,9.5,0.9055,0.00035,3.37861]
[1778898118011,24.09,79130.56,9.5,0.90539,0.00035,3.38128]
[1778898123051,24.09,79130.27,9.5,0.90526,0.00035,3.38482]
[1778898128086,24.09,79130.11,9.5,0.90517,0.00035,3.38716]
[1778898133121,24.1,79130.69,9.5,0.90534,0.00035,3.38272]
[1778898139163,24.1,79130.77,9.5,0.90533,0.00035,3.38305]
[1778898142184,24.1,79128.38,9.5,0.90447,0.00035,3.40544]
[1778898149233,24.11,79128.4,9.5,0.90444,0.00035,3.4063]
[1778898156283,24.11,79128.45,9.5,0.90474,0.00035,3.39326]
[1778898161318,24.12,79128.41,9.5,0.90469,0.00035,3.39456]
[1778898168367,24.12,79128.24,9.5,0.90459,0.00035,3.3972]
[1778898177430,24.13,79126.61,9.5,0.90397,0.00035,3.41343]
[1778898184479,24.13,79127.91,9.5,0.90439,0.00035,3.40241]
[1778898189514,24.13,79128.3,9.5,0.9045,0.00035,3.39958]
[1778898194549,24.14,79130.89,9.5,0.90538,0.00035,3.37667]
[1778898195556,24.14,79129.69,9.5,0.90495,0.00035,3.38781]
[1778898200592,24.14,79130.11,9.5,0.90507,0.00035,3.38481]
[1778898205627,24.14,79131.18,9.5,0.90541,0.00035,3.37593]
[1778898210662,24.15,79135.06,9.5,0.90672,0.00034,3.34156]
[1778898215697,24.15,79136.1,9.5,0.90735,0.00034,3.31982]
[1778898220732,24.16,79135.32,9.5,0.90704,0.00034,3.32816]
[1778898225767,24.16,79135.67,9.5,0.90711,0.00034,3.32624]
[1778898230802,24.17,79136.61,9.5,0.90738,0.00034,3.31898]
[1778898232816,24.17,79135.71,9.5,0.90706,0.00034,3.32764]
[1778898237851,24.18,79136.74,9.5,0.90736,0.00034,3.31953]
[1778898242886,24.18,79136.96,9.5,0.9074,0.00034,3.31858]
[1778898247921,24.18,79137.03,9.5,0.90742,0.00034,3.318]
[1778898254970,24.18,79136.96,9.5,0.9074,0.00034,3.3187]
[1778898257991,24.18,79139.39,9.5,0.90822,0.00034,3.29678]
[1778898263026,24.18,79139.59,9.5,0.90828,0.00034,3.29518]
[1778898271082,24.18,79139.64,9.5,0.90861,0.00034,3.28154]
[1778898276119,24.19,79139.81,9.5,0.90861,0.00034,3.28151]
[1778898281154,24.19,79139.66,9.5,0.90852,0.00034,3.28414]
[1778898282161,24.2,79142.33,9.5,0.90942,0.00034,3.26019]
[1778898288203,24.2,79142.37,9.5,0.90941,0.00034,3.26038]
[1778898289210,24.2,79140.89,9.5,0.90891,0.00034,3.27377]
[1778898290217,24.2,79139.08,9.5,0.90829,0.00034,3.29014]
[1778898295252,24.2,79138.86,9.5,0.90821,0.00034,3.29235]
[1778898300287,24.2,79139.01,9.5,0.90825,0.00034,3.29122]
[1778898306329,24.2,79138.88,9.5,0.90819,0.00034,3.29267]
[1778898311364,24.2,79132.38,9.5,0.90595,0.00035,3.3517]
[1778898312371,24.2,79130.64,9.5,0.90533,0.00035,3.3678]
[1778898317406,24.2,79125.34,9.5,0.90348,0.00035,3.416]
[1778898318413,24.2,79122.51,9.5,0.90248,0.00036,3.44185]
[1778898319420,24.2,79121.1,9.5,0.90197,0.00036,3.45491]
[1778898324455,24.2,79120.76,9.5,0.90184,0.00036,3.4583]
[1778898327476,24.2,79119.45,9.5,0.90136,0.00036,3.47053]
[1778898331842,24.2,79119.17,9.5,0.90159,0.00036,3.45947]
[1778898340568,24.21,79119.51,9.5,0.90163,0.00036,3.4585]
[1778898342582,24.22,79124.42,9.5,0.9033,0.00035,3.41558]
[1778898347617,24.24,79130.37,9.5,0.90524,0.00035,3.3653]
[1778898348624,24.24,79132.67,9.5,0.90601,0.00035,3.34506]
[1778898351646,24.25,79133.58,9.5,0.90629,0.00035,3.33792]
[1778898352652,24.25,79135.33,9.5,0.90688,0.00034,3.32231]
[1778898359701,24.26,79136.12,9.5,0.90709,0.00034,3.31691]
[1778898362722,24.26,79137.06,9.5,0.90738,0.00034,3.30921]
[1778898367757,24.26,79137.19,9.5,0.90738,0.00034,3.30934]
[1778898372792,24.27,79137.36,9.5,0.90738,0.00034,3.30911]
[1778898377827,24.27,79137.55,9.5,0.90741,0.00034,3.30837]
[1778898382862,24.27,79137.47,9.5,0.9074,0.00034,3.30878]
[1778898383869,24.27,79138.82,9.5,0.90785,0.00034,3.29689]
[1778898386890,24.28,79139.73,9.5,0.90813,0.00034,3.28955]
[1778898391925,24.28,79139.8,9.5,0.90842,0.00034,3.27676]
[1778898392932,24.28,79141.67,9.5,0.90905,0.00034,3.2603]
[1778898398975,24.29,79142.58,9.5,0.90928,0.00034,3.25413]
[1778898404012,24.3,79142.79,9.5,0.90929,0.00034,3.25395]
[1778898409045,24.3,79142.84,9.5,0.90928,0.00034,3.25421]
[1778898416094,24.31,79142.9,9.5,0.90925,0.00034,3.25505]
[1778898418108,24.31,79144.11,9.5,0.90963,0.00034,3.24492]
[1778898431200,24.32,79144.66,9.5,0.9097,0.00034,3.24316]
[1778898433214,24.33,79147.25,9.5,0.91056,0.00033,3.22025]
[1778898434221,24.33,79148.26,9.5,0.91089,0.00033,3.21139]
[1778898438249,24.33,79149.16,9.5,0.91117,0.00033,3.20392]
[1778898443284,24.33,79148.54,9.5,0.91094,0.00033,3.21012]
[1778898450333,24.33,79149.0,9.5,0.91105,0.00033,3.20697]
[1778898460403,24.34,79149.08,9.5,0.91136,0.00033,3.19407]
[1778898469466,24.35,79149.03,9.5,0.91129,0.00033,3.19583]
[1778898479536,24.35,79149.17,9.5,0.91128,0.00033,3.19603]
[1778898481550,24.35,79154.1,9.5,0.9129,0.00033,3.15278]
[1778898482557,24.35,79155.62,9.5,0.91339,0.00033,3.13956]
[1778898487593,24.36,79155.78,9.5,0.9134,0.00033,3.13929]
[1778898492628,24.36,79155.8,9.5,0.91336,0.00033,3.14026]
[1778898493635,24.36,79157.06,9.5,0.91376,0.00032,3.12942]
[1778898498670,24.37,79157.01,9.5,0.91369,0.00032,3.1313]
[1778898503707,24.38,79156.71,9.5,0.91355,0.00032,3.13511]
[1778898505721,24.38,79154.28,9.5,0.91274,0.00033,3.15693]
[1778898506728,24.38,79153.17,9.5,0.91237,0.00033,3.1669]
[1778898511763,24.38,79153.71,9.5,0.91284,0.00033,3.14961]
[1778898512770,24.38,79151.8,9.5,0.9122,0.00033,3.16662]
[1778898513777,24.38,79144.66,9.5,0.90982,0.00034,3.23003]
[1778898518812,24.39,79144.88,9.5,0.90988,0.00034,3.22855]
[1778898523847,24.39,79145.14,9.5,0.90995,0.00034,3.22673]
[1778898529889,24.39,79145.13,9.5,0.90992,0.00034,3.22742]
[1778898534924,24.39,79145.16,9.5,0.90991,0.00034,3.22764]
[1778898547008,24.39,79145.16,9.5,0.90993,0.00034,3.22729]
[1778898557079,24.36,79145.0,9.5,0.91012,0.00034,3.22214]
[1778898564128,24.34,79144.86,9.5,0.91024,0.00034,3.21884]
[1778898572184,24.32,79140.18,9.5,0.90919,0.00034,3.24185]
[1778898573191,24.32,79135.45,9.5,0.9076,0.00034,3.28355]
[1778898574198,24.32,79132.96,9.5,0.90677,0.00035,3.30523]
[1778898576212,24.31,79131.05,9.5,0.90616,0.00035,3.32094]
[1778898579233,24.3,79127.97,9.5,0.90517,0.00035,3.34675]
[1778898580240,24.3,79125.39,9.5,0.90428,0.00035,3.36963]
[1778898581491,24.3,79119.37,9.5,0.90216,0.00036,3.42398]
[1778898582254,24.29,79116.41,9.5,0.90112,0.00036,3.45046]
[1778898588297,24.27,79116.22,9.5,0.90128,0.00036,3.44649]
[1778898598367,24.25,79114.5,9.5,0.90085,0.00036,3.45731]
[1778898600381,24.25,79113.52,9.5,0.90052,0.00036,3.46589]
[1778898603558,24.24,79112.91,9.5,0.90031,0.00036,3.47105]
[1778898611581,24.24,79111.99,9.5,0.90005,0.00037,3.47759]
[1778898611816,24.23,79111.71,9.5,0.89996,0.00037,3.47992]
[1778898612602,24.23,79101.64,9.5,0.89623,0.00038,3.57343]
[1778898613473,24.23,79097.26,9.5,0.89458,0.00038,3.61426]
[1778898615487,24.23,79092.39,9.5,0.89274,0.00038,3.65963]
[1778898616570,24.23,79084.96,9.5,0.88984,0.00039,3.7301]
[1778898617501,24.23,79083.52,9.5,0.88929,0.00039,3.7434]
[1778898618987,24.23,79083.25,9.5,0.8892,0.00039,3.74559]
[1778898619027,24.23,79083.25,9.5,0.8892,0.00039,3.74559]
[1778898619515,24.23,79077.55,9.5,0.88695,0.0004,3.79943]
[1778898621529,24.22,79076.52,9.5,0.88658,0.0004,3.80836]
[1778898622536,24.23,79086.06,9.5,0.89035,0.00039,3.71778]
[1778898623283,24.23,79086.06,9.5,0.89035,0.00039,3.71778]
[1778898623543,24.23,79087.64,9.5,0.89095,0.00039,3.70305]
[1778898624550,24.23,79086.69,9.5,0.89057,0.00039,3.71227]
[1778898625557,24.23,79082.6,9.5,0.88898,0.00039,3.75071]
[1778898626564,24.22,79080.69,9.5,0.88824,0.0004,3.76848]
[1778898629585,24.23,79079.54,9.5,0.88777,0.0004,3.77983]
[1778898639656,24.23,79078.94,9.5,0.88781,0.0004,3.7731]
[1778898642677,24.24,79073.6,9.5,0.8856,0.0004,3.82566]
[1778898643684,24.24,79072.61,9.5,0.88518,0.0004,3.83565]
[1778898648719,24.25,79072.57,9.5,0.88509,0.0004,3.83778]
[1778898650733,24.25,79071.53,9.5,0.88466,0.00041,3.84809]
[1778898652747,24.25,79072.85,9.5,0.88517,0.0004,3.83583]
[1778898653754,24.25,79082.66,9.5,0.88908,0.00039,3.74263]
[1778898655768,24.26,79083.52,9.5,0.8894,0.00039,3.735]
[1778898656775,24.26,79084.56,9.5,0.88982,0.00039,3.72494]
[1778898658789,24.25,79085.43,9.5,0.89017,0.00039,3.7163]
[1778898664832,24.25,79086.66,9.5,0.89069,0.00039,3.70395]
[1778898665839,24.25,79085.46,9.5,0.89022,0.00039,3.71529]
[1778898670874,24.25,79085.11,9.5,0.89006,0.00039,3.71914]
[1778898672888,24.26,79078.59,9.5,0.88745,0.0004,3.78169]
[1778898673895,24.26,79075.19,9.5,0.88608,0.0004,3.81429]
[1778898675940,24.26,79070.59,9.5,0.88421,0.00041,3.85856]
[1778898677954,24.26,79067.45,9.5,0.88293,0.00041,3.88875]
[1778898679738,24.26,79065.75,9.5,0.88222,0.00041,3.90522]
[1778898680975,24.26,79067.92,9.5,0.88311,0.00041,3.88448]
[1778898688024,24.27,79067.73,9.5,0.88295,0.00041,3.88829]
[1778898693059,24.28,79067.67,9.5,0.8832,0.00041,3.87647]
[1778898698094,24.29,79067.6,9.5,0.88309,0.00041,3.87902]
[1778898703370,24.29,79067.48,9.5,0.88299,0.00041,3.88127]
[1778898713200,24.31,79066.88,9.5,0.88256,0.00041,3.89131]
[1778898716221,24.31,79067.92,9.5,0.88294,0.00041,3.88242]
[1778898717228,24.32,79066.95,9.5,0.88253,0.00041,3.89207]
[1778898721256,24.32,79069.25,9.5,0.88348,0.00041,3.86986]
[1778898722263,24.32,79072.96,9.5,0.88497,0.0004,3.83482]
[1778898723270,24.32,79074.98,9.5,0.8858,0.0004,3.81527]
[1778898724277,24.31,79076.14,9.5,0.88628,0.0004,3.80395]
[1778898725284,24.31,79074.87,9.5,0.88578,0.0004,3.81577]
[1778898731330,24.32,79075.02,9.5,0.88582,0.0004,3.81481]
[1778898733344,24.32,79076.9,9.5,0.88655,0.0004,3.79745]
[1778898734351,24.32,79078.47,9.5,0.88717,0.0004,3.78282]
[1778898739386,24.31,79077.99,9.5,0.88702,0.0004,3.78619]
[1778898744421,24.31,79078.17,9.5,0.8871,0.0004,3.7843]
[1778898746437,24.31,79080.93,9.5,0.8882,0.0004,3.75806]
[1778898747444,24.31,79081.89,9.5,0.88858,0.0004,3.74897]
[1778898750465,24.31,79085.43,9.5,0.89001,0.00039,3.7147]
[1778898751472,24.31,79088.23,9.5,0.89146,0.00039,3.67394]
[1778898753486,24.31,79089.14,9.5,0.89183,0.00039,3.66505]
[1778898761542,24.3,79088.91,9.5,0.89179,0.00039,3.66598]
[1778898766577,24.3,79088.96,9.5,0.89184,0.00039,3.66471]
[1778898771618,24.29,79088.73,9.5,0.89178,0.00039,3.6661]
[1778898783702,24.29,79087.81,9.5,0.89142,0.00039,3.67491]
[1778898791758,24.29,79087.98,9.5,0.89153,0.00039,3.67229]
[1778898798807,24.29,79087.98,9.5,0.89157,0.00039,3.67114]
[1778898807870,24.28,79087.86,9.5,0.89159,0.00039,3.67082]
[1778898813912,24.28,79088.23,9.5,0.89209,0.00039,3.65287]
[1778898827003,24.28,79090.08,9.5,0.8928,0.00039,3.63559]
[1778898832039,24.28,79091.66,9.5,0.89342,0.00038,3.62057]
[1778898837074,24.28,79091.95,9.5,0.89353,0.00038,3.61783]
[1778898838081,24.28,79096.26,9.5,0.89518,0.00038,3.57749]
[1778898839088,24.28,79097.77,9.5,0.89575,0.00038,3.5634]
[1778898842843,24.28,79098.03,9.5,0.89584,0.00038,3.56111]
[1778898842907,24.28,79104.18,9.5,0.89814,0.00037,3.5041]
[1778898843118,24.28,79110.26,9.5,0.90039,0.00037,3.44792]
[1778898844125,24.28,79112.31,9.5,0.90112,0.00036,3.42948]
[1778898849160,24.29,79111.29,9.5,0.90069,0.00036,3.44021]
[1778898857216,24.29,79111.15,9.5,0.9006,0.00037,3.44267]
[1778898860237,24.29,79099.09,9.5,0.8961,0.00038,3.55482]
[1778898861257,24.3,79095.01,9.5,0.89449,0.00038,3.59435]
[1778898864296,24.3,79096.31,9.5,0.89496,0.00038,3.58286]
[1778898869300,24.31,79096.13,9.5,0.89479,0.00038,3.58699]
[1778898872325,24.32,79095.85,9.5,0.89496,0.00038,3.57731]
[1778898875346,24.33,79088.92,9.5,0.89223,0.00039,3.64399]
[1778898876355,24.33,79086.94,9.5,0.89144,0.00039,3.6631]
[1778898878367,24.34,79085.98,9.5,0.89103,0.00039,3.67308]
[1778898879970,24.34,79081.54,9.5,0.88926,0.00039,3.7154]
[1778898880381,24.34,79076.71,9.5,0.88733,0.0004,3.7615]
[1778898881388,24.34,79071.28,9.5,0.88513,0.00041,3.81343]
[1778898882395,24.34,79069.26,9.5,0.88429,0.00041,3.83313]
[1778898883402,24.34,79066.49,9.5,0.88314,0.00041,3.86]
[1778898888437,24.35,79066.05,9.5,0.88288,0.00041,3.86611]
[1778898890451,24.36,79067.29,9.5,0.88335,0.00041,3.85501]
[1778898894479,24.36,79066.14,9.5,0.88282,0.00041,3.86752]
[1778898896493,24.37,79064.44,9.5,0.88209,0.00041,3.8845]
[1778898899514,24.37,79062.78,9.5,0.88136,0.00041,3.9014]
[1778898901528,24.37,79061.37,9.5,0.88074,0.00042,3.91554]
[1778898906563,24.38,79061.58,9.5,0.88077,0.00042,3.91501]
[1778898911993,24.38,79061.6,9.5,0.88074,0.00042,3.9157]
[1778898919800,24.39,79061.64,9.5,0.88073,0.00042,3.9159]
[1778898928057,24.4,79061.86,9.5,0.88068,0.00042,3.91696]
[1778898937121,24.41,79061.92,9.5,0.88064,0.00042,3.91807]
[1778898937781,24.42,79064.6,9.5,0.882,0.00041,3.8806]
[1778898938788,24.42,79066.91,9.5,0.88296,0.00041,3.85837]
[1778898942816,24.42,79067.84,9.5,0.8833,0.00041,3.85044]
[1778898947851,24.42,79067.86,9.5,0.88329,0.00041,3.85054]
[1778898952886,24.42,79066.92,9.5,0.88292,0.00041,3.85923]
[1778898958350,24.43,79066.18,9.5,0.88255,0.00041,3.86768]
[1778898963963,24.44,79066.26,9.5,0.88248,0.00041,3.86932]
[1778898968998,24.45,79066.37,9.5,0.88246,0.00041,3.86997]
[1778898971012,24.45,79065.47,9.5,0.88206,0.00041,3.87922]
[1778898976047,24.46,79064.91,9.5,0.88176,0.00041,3.88614]
[1778898978061,24.46,79065.82,9.5,0.88211,0.00041,3.8781]
[1778898979068,24.46,79064.84,9.5,0.88169,0.00041,3.88776]
[1778898988746,24.47,79064.42,9.5,0.88146,0.00041,3.89298]
[1778898993168,24.48,79063.74,9.5,0.88141,0.00041,3.88808]
[1778898998203,24.49,79063.34,9.5,0.88118,0.00041,3.89338]
[1778899006259,24.5,79062.93,9.5,0.88092,0.00041,3.89957]
[1778899010287,24.5,79064.09,9.5,0.88135,0.00041,3.88964]
[1778899014315,24.51,79065.16,9.5,0.88174,0.00041,3.8806]
[1778899021364,24.52,79066.03,9.5,0.88199,0.00041,3.87482]
[1778899026399,24.53,79066.31,9.5,0.88204,0.00041,3.87372]
[1778899032441,24.54,79066.43,9.5,0.88201,0.00041,3.87445]
[1778899037477,24.54,79065.7,9.5,0.88164,0.00041,3.88293]
[1778899039491,24.55,79062.26,9.5,0.88019,0.00042,3.91624]
[1778899044526,24.55,79061.89,9.5,0.87999,0.00042,3.92097]
[1778899047547,24.55,79060.94,9.5,0.87956,0.00042,3.93074]
[1778899052582,24.56,79061.18,9.5,0.87997,0.00042,3.91519]
[1778899054596,24.56,79062.43,9.5,0.88047,0.00042,3.90379]
[1778899061571,24.56,79062.25,9.5,0.88037,0.00042,3.90603]
[1778899062411,24.57,79062.55,9.5,0.88044,0.00041,3.90446]
[1778899062809,24.57,79062.55,9.5,0.88044,0.00041,3.90446]
[1778899062910,24.57,79055.19,9.5,0.87735,0.00042,3.97488]
[1778899063659,24.57,79052.34,9.5,0.87613,0.00043,4.00229]
[1778899064666,24.57,79051.26,9.5,0.87567,0.00043,4.01275]
[1778899069701,24.58,79049.24,9.5,0.87478,0.00043,4.03262]
[1778899071715,24.58,79050.53,9.5,0.87533,0.00043,4.02041]
[1778899077757,24.58,79050.18,9.5,0.87515,0.00043,4.02435]
[1778899083799,24.58,79050.53,9.5,0.87528,0.00043,4.02155]
[1778899086820,24.58,79051.52,9.5,0.87568,0.00043,4.01237]
[1778899091859,24.59,79052.11,9.5,0.87591,0.00043,4.00728]
[1778899099918,24.59,79051.53,9.5,0.87562,0.00043,4.01376]
[1778899100925,24.59,79049.88,9.5,0.87491,0.00043,4.02967]
[1778899103946,24.59,79054.04,9.5,0.87667,0.00042,3.99013]
[1778899104953,24.59,79056.41,9.5,0.87767,0.00042,3.96764]
[1778899109988,24.6,79056.92,9.5,0.87785,0.00042,3.96365]
[1778899115023,24.6,79057.62,9.5,0.87846,0.00042,3.94343]
[1778899127107,24.61,79057.41,9.5,0.87827,0.00042,3.94777]
[1778899132450,24.61,79057.58,9.5,0.87834,0.00042,3.94634]
[1778899133149,24.62,79059.18,9.5,0.87897,0.00042,3.93206]
[1778899134156,24.62,79060.73,9.5,0.8796,0.00042,3.91754]
[1778899143219,24.63,79060.66,9.5,0.87948,0.00042,3.92028]
[1778899146240,24.63,79059.4,9.5,0.87893,0.00042,3.93293]
[1778899150268,24.63,79059.92,9.5,0.87911,0.00042,3.92884]
[1778899151275,24.63,79060.17,9.5,0.8792,0.00042,3.92668]
[1778899154516,24.64,79066.11,9.5,0.88162,0.00041,3.87132]
[1778899155303,24.64,79068.05,9.5,0.88242,0.00041,3.85297]
[1778899160339,24.65,79068.37,9.5,0.88248,0.00041,3.8516]
[1778899165374,24.65,79067.96,9.5,0.88224,0.00041,3.85711]
[1778899168395,24.66,79070.64,9.5,0.88329,0.00041,3.83278]
[1778899169402,24.66,79072.75,9.5,0.88414,0.0004,3.81322]
[1778899170409,24.66,79074.01,9.5,0.88463,0.0004,3.80172]
[1778899173430,24.67,79073.8,9.5,0.88486,0.0004,3.7905]
[1778899178465,24.68,79075.22,9.5,0.88534,0.0004,3.77925]
[1778899183500,24.69,79074.94,9.5,0.88512,0.0004,3.78445]
[1778899185514,24.69,79070.28,9.5,0.88319,0.00041,3.82913]
[1778899186521,24.69,79066.62,9.5,0.88168,0.00041,3.864]
[1778899187528,24.7,79061.3,9.5,0.87946,0.00042,3.91463]
[1778899190549,24.7,79059.05,9.5,0.87849,0.00042,3.93666]
[1778899191556,24.7,79056.94,9.5,0.8776,0.00042,3.95689]
[1778899192563,24.7,79049.83,9.5,0.87457,0.00043,4.02477]
[1778899194577,24.7,79047.4,9.5,0.87352,0.00043,4.04811]
[1778899196591,24.7,79046.41,9.5,0.87309,0.00043,4.05766]
[1778899199612,24.7,79047.46,9.5,0.87354,0.00043,4.04771]
[1778899200619,24.7,79048.76,9.5,0.8741,0.00043,4.03534]
[1778899205654,24.7,79048.56,9.5,0.874,0.00043,4.03756]
[1778899212703,24.71,79048.27,9.5,0.87386,0.00043,4.04074]
[1778899214717,24.71,79052.99,9.5,0.87587,0.00043,3.99584]
[1778899217738,24.71,79051.76,9.5,0.87533,0.00043,4.00791]
[1778899220759,24.71,79053.08,9.5,0.87588,0.00043,3.99563]
[1778899225794,24.71,79053.8,9.5,0.87616,0.00042,3.98936]
[1778899226801,24.71,79055.17,9.5,0.87673,0.00042,3.97645]
[1778899231836,24.72,79055.47,9.5,0.87719,0.00042,3.95981]
[1778899239896,24.72,79054.53,9.5,0.87674,0.00042,3.97]
[1778899251980,24.73,79054.53,9.5,0.87666,0.00042,3.97176]
[1778899259030,24.73,79054.52,9.5,0.87666,0.00042,3.97183]
[1778899264065,24.72,79053.8,9.5,0.87643,0.00042,3.97709]
[1778899272124,24.71,79050.25,9.5,0.87503,0.00043,4.00837]
[1778899273133,24.71,79042.11,9.5,0.87153,0.00044,4.08578]
[1778899274140,24.71,79040.91,9.5,0.871,0.00044,4.09725]
[1778899282199,24.71,79039.69,9.5,0.87048,0.00044,4.1086]
[1778899287234,24.71,79039.11,9.5,0.87024,0.00044,4.1139]
[1778899291262,24.7,79038.19,9.5,0.87022,0.00044,4.10789]
[1778899293276,24.7,79046.42,9.5,0.87381,0.00043,4.02903]
[1778899294283,24.7,79052.72,9.5,0.8765,0.00042,3.96904]
[1778899295290,24.71,79054.51,9.5,0.87726,0.00042,3.95216]
[1778899297304,24.71,79055.74,9.5,0.87776,0.00042,3.94083]
[1778899299318,24.71,79057.47,9.5,0.87847,0.00042,3.92479]
[1778899304353,24.71,79057.8,9.5,0.87856,0.00042,3.92273]
[1778899305360,24.71,79058.79,9.5,0.87897,0.00042,3.91356]
[1778899311403,24.72,79058.56,9.5,0.87881,0.00042,3.91708]
[1778899316437,24.73,79058.92,9.5,0.87891,0.00042,3.91479]
[1778899322479,24.73,79059.08,9.5,0.87892,0.00042,3.91463]
[1778899331542,24.74,79059.1,9.5,0.87884,0.00042,3.91644]
[1778899336577,24.75,79059.05,9.5,0.87877,0.00042,3.91801]
[1778899342857,24.75,79059.05,9.5,0.87877,0.00042,3.91801]
[1778899348661,24.76,79059.1,9.5,0.87868,0.00042,3.92012]
[1778899358731,24.77,79059.1,9.5,0.87895,0.00042,3.9079]
[1778899363766,24.77,79061.26,9.5,0.8798,0.00042,3.88861]
[1778899370815,24.78,79061.09,9.5,0.87965,0.00042,3.89196]
[1778899374843,24.79,79069.71,9.5,0.88316,0.00041,3.81182]
[1778899375850,24.79,79068.63,9.5,0.88271,0.00041,3.82232]
[1778899380885,24.8,79068.65,9.5,0.88264,0.00041,3.82386]
[1778899383906,24.8,79071.65,9.5,0.88382,0.00041,3.79675]
[1778899384913,24.8,79072.88,9.5,0.8843,0.0004,3.78561]
[1778899386927,24.81,79075.82,9.5,0.88545,0.0004,3.75893]
[1778899388941,24.81,79078.22,9.5,0.88637,0.0004,3.73741]
[1778899394984,24.82,79078.07,9.5,0.88619,0.0004,3.74164]
[1778899395990,24.83,79076.59,9.5,0.88558,0.0004,3.75589]
[1778899401028,24.84,79076.47,9.5,0.88544,0.0004,3.75918]
[1778899404049,24.84,79077.48,9.5,0.88579,0.0004,3.75106]
[1778899405056,24.84,79078.57,9.5,0.88621,0.0004,3.74135]
[1778899410091,24.85,79080.77,9.5,0.88699,0.0004,3.72315]
[1778899411098,24.86,79089.37,9.5,0.89071,0.00039,3.62963]
[1778899416133,24.87,79089.46,9.5,0.89063,0.00039,3.63149]
[1778899421168,24.88,79089.51,9.5,0.89055,0.00039,3.63329]
[1778899425197,24.89,79090.74,9.5,0.89095,0.00039,3.62381]
[1778899426204,24.89,79091.82,9.5,0.89135,0.00039,3.61431]
[1778899427211,24.89,79090.41,9.5,0.89079,0.00039,3.62772]
[1778899428218,24.89,79089.18,9.5,0.89029,0.00039,3.63946]
[1778899433253,24.9,79090.73,9.5,0.89081,0.00039,3.62719]
[1778899438288,24.92,79090.64,9.5,0.89065,0.00039,3.63113]
[1778899441309,24.93,79088.84,9.5,0.88987,0.00039,3.64954]
[1778899447351,24.94,79088.85,9.5,0.88973,0.00039,3.65298]
[1778899453393,24.96,79089.1,9.5,0.88969,0.00039,3.65377]
[1778899460442,24.97,79089.09,9.5,0.88958,0.00039,3.65649]
[1778899463463,24.97,79084.12,9.5,0.88758,0.00039,3.70342]
[1778899464470,24.97,79082.44,9.5,0.88691,0.0004,3.71925]
[1778899465477,24.98,79078.08,9.5,0.88516,0.0004,3.75992]
[1778899466484,24.98,79075.08,9.5,0.88393,0.0004,3.78821]
[1778899467491,24.98,79069.07,9.5,0.88147,0.00041,3.84459]
[1778899468498,24.98,79067.38,9.5,0.88077,0.00041,3.86067]
[1778899469505,24.98,79065.92,9.5,0.88016,0.00041,3.8746]
[1778899470512,24.98,79064.78,9.5,0.87967,0.00041,3.88552]
[1778899472526,24.99,79063.42,9.5,0.87946,0.00041,3.88418]
[1778899473533,24.99,79060.78,9.5,0.87835,0.00042,3.90916]
[1778899474540,24.99,79053.89,9.5,0.87544,0.00042,3.97413]
[1778899475547,24.99,79052.43,9.5,0.87481,0.00043,3.98799]
[1778899476554,24.99,79048.99,9.5,0.87334,0.00043,4.02054]
[1778899481589,24.99,79048.44,9.5,0.87309,0.00043,4.02592]
[1778899486832,24.99,79048.77,9.5,0.87323,0.00043,4.02293]
[1778899486888,24.99,79052.9,9.5,0.87499,0.00043,3.98408]
[1778899492666,24.99,79053.43,9.5,0.8752,0.00043,3.97954]
[1778899496694,24.99,79052.34,9.5,0.87471,0.00043,3.99019]
[1778899499715,25.0,79048.3,9.5,0.87297,0.00043,4.02856]
[1778899500994,25.0,79044.59,9.5,0.87136,0.00043,4.06375]
[1778899501729,25.0,79041.69,9.5,0.8701,0.00044,4.09122]
[1778899506845,24.99,79041.92,9.5,0.87021,0.00044,4.08877]
[1778899507771,24.99,79043.94,9.5,0.8711,0.00043,4.06957]
[1778899512806,24.99,79042.97,9.5,0.87068,0.00044,4.07856]
[1778899514405,24.99,79041.53,9.5,0.87006,0.00044,4.09214]
[1778899514820,24.99,79039.97,9.5,0.86938,0.00044,4.10693]
[1778899518848,25.0,79041.02,9.5,0.86979,0.00044,4.09797]
[1778899519855,25.0,79039.85,9.5,0.86926,0.00044,4.10935]
[1778899522876,25.0,79038.58,9.5,0.86867,0.00044,4.12217]
[1778899527911,25.01,79039.25,9.5,0.86891,0.00044,4.11705]
[1778899533953,25.02,79039.32,9.5,0.86925,0.00044,4.10316]
[1778899537981,25.02,79042.82,9.5,0.87073,0.00044,4.07106]
[1778899538988,25.02,79044.09,9.5,0.87127,0.00043,4.05935]
[1778899544023,25.03,79044.09,9.5,0.8712,0.00043,4.06096]
[1778899549058,25.04,79046.17,9.5,0.87204,0.00043,4.04267]
[1778899555100,25.04,79043.98,9.5,0.87105,0.00043,4.06414]
[1778899562149,25.04,79043.21,9.5,0.87069,0.00044,4.07202]
[1778899567184,25.05,79043.57,9.5,0.87082,0.00044,4.06907]
[1778899574233,25.05,79049.4,9.5,0.87332,0.00043,4.01466]
[1778899575240,25.05,79050.43,9.5,0.87375,0.00043,4.00512]
[1778899578261,25.05,79051.92,9.5,0.87436,0.00043,3.99164]
[1778899584303,25.06,79051.56,9.5,0.87416,0.00043,3.9962]
[1778899590345,25.06,79051.53,9.5,0.87409,0.00043,3.99764]
[1778899596387,25.07,79054.66,9.5,0.87574,0.00042,3.95479]
[1778899597394,25.07,79058.5,9.5,0.87735,0.00042,3.91904]
[1778899598401,25.07,79060.8,9.5,0.8783,0.00042,3.89782]
[1778899599408,25.07,79062.28,9.5,0.8789,0.00042,3.88432]
[1778899604457,25.08,79062.86,9.5,0.87908,0.00042,3.88033]
[1778899604501,25.08,79065.55,9.5,0.88018,0.00041,3.85559]
[1778899606615,25.09,79063.07,9.5,0.87912,0.00042,3.87952]
[1778899608473,25.09,79061.48,9.5,0.87842,0.00042,3.89508]
[1778899614515,25.1,79061.41,9.5,0.87831,0.00042,3.89769]
[1778899619552,25.11,79061.33,9.5,0.8782,0.00042,3.90007]
[1778899624587,25.11,79061.03,9.5,0.87801,0.00042,3.90433]
[1778899631636,25.12,79061.62,9.5,0.87818,0.00042,3.90053]
[1778899637679,25.13,79061.76,9.5,0.87818,0.00042,3.90068]
[1778899639693,25.13,79058.18,9.5,0.87665,0.00042,3.93461]
[1778899640700,25.13,79051.15,9.5,0.87366,0.00043,4.00075]
[1778899646742,25.14,79050.46,9.5,0.87332,0.00043,4.00822]
[1778899651777,25.14,79052.36,9.5,0.87447,0.00043,3.9765]
[1778899652784,25.14,79053.99,9.5,0.87516,0.00042,3.96144]
[1778899659833,25.15,79054.32,9.5,0.87522,0.00042,3.95995]
[1778899666882,25.16,79056.41,9.5,0.87604,0.00042,3.94201]
[1778899667889,25.16,79057.81,9.5,0.87662,0.00042,3.92916]
[1778899672924,25.16,79057.98,9.5,0.87663,0.00042,3.92894]
[1778899674939,25.17,79059.07,9.5,0.87706,0.00042,3.91932]
[1778899676952,25.17,79061.09,9.5,0.87788,0.00042,3.90105]
[1778899681987,25.18,79060.6,9.5,0.87762,0.00042,3.90677]
[1778899689036,25.18,79061.1,9.5,0.87782,0.00042,3.90243]
[1778899694071,25.18,79061.15,9.5,0.8778,0.00042,3.90274]
[1778899699106,25.18,79061.25,9.5,0.87781,0.00042,3.90261]
[1778899701120,25.19,79063.35,9.5,0.87867,0.00042,3.88339]
[1778899702127,25.19,79065.12,9.5,0.8794,0.00041,3.86705]
[1778899707162,25.19,79065.61,9.5,0.87957,0.00041,3.86322]
[1778899712198,25.19,79065.43,9.5,0.87986,0.00041,3.85045]
[1778899718240,25.2,79065.61,9.5,0.87989,0.00041,3.84973]
[1778899722268,25.2,79063.95,9.5,0.87918,0.00041,3.86577]
[1778899723275,25.2,79058.73,9.5,0.87699,0.00042,3.91448]
[1778899724282,25.2,79055.69,9.5,0.87571,0.00042,3.9429]
[1778899729318,25.2,79055.57,9.5,0.87565,0.00042,3.94413]
[1778899735001,25.2,79055.71,9.5,0.87571,0.00042,3.94297]
[1778899739388,25.2,79057.38,9.5,0.87638,0.00042,3.92808]
[1778899740395,25.21,79058.54,9.5,0.87686,0.00042,3.91738]
[1778899748452,25.21,79058.68,9.5,0.87687,0.00042,3.91718]
[1778899753487,25.21,79055.99,9.5,0.87571,0.00042,3.94293]
[1778899756508,25.22,79055.02,9.5,0.87529,0.00042,3.95226]
[1778899761543,25.22,79055.54,9.5,0.87549,0.00042,3.94785]
[1778899767585,25.22,79056.44,9.5,0.87584,0.00042,3.94003]
[1778899772620,25.22,79056.47,9.5,0.87621,0.00042,3.92555]
[1778899778662,25.23,79056.61,9.5,0.87623,0.00042,3.92498]
[1778899789739,25.23,79056.66,9.5,0.87619,0.00042,3.92585]
[1778899799809,25.24,79056.66,9.5,0.87614,0.00042,3.92702]
[1778899804846,25.24,79056.34,9.5,0.87598,0.00042,3.93056]
[1778899809881,25.24,79056.42,9.5,0.87599,0.00042,3.93036]
[1778899819952,25.25,79060.42,9.5,0.87762,0.00042,3.89428]
[1778899820959,25.25,79061.67,9.5,0.87814,0.00042,3.88282]
[1778899830026,25.26,79062.07,9.5,0.87823,0.00042,3.88069]
[1778899833047,25.26,79064.03,9.5,0.8794,0.00041,3.8483]
[1778899838082,25.26,79063.16,9.5,0.87899,0.00042,3.85741]
[1778899844124,25.27,79063.64,9.5,0.87914,0.00042,3.85419]
[1778899850166,25.28,79063.4,9.5,0.87898,0.00042,3.85764]
[1778899851743,25.28,79063.4,9.5,0.87898,0.00042,3.85764]
[1778899852771,25.28,79063.54,9.5,0.87903,0.00042,3.85674]
[1778899852809,25.28,79063.54,9.5,0.87903,0.00042,3.85674]
[1778899852848,25.28,79063.56,9.5,0.87902,0.00042,3.85676]
[1778899858222,25.29,79063.46,9.5,0.87893,0.00042,3.8589]
[1778899863257,25.29,79063.75,9.5,0.879,0.00042,3.85721]
[1778899867285,25.29,79068.45,9.5,0.88091,0.00041,3.81456]
[1778899868292,25.3,79070.31,9.5,0.88166,0.00041,3.79766]
[1778899873327,25.3,79070.16,9.5,0.88154,0.00041,3.80045]
[1778899878833,25.31,79070.15,9.5,0.88148,0.00041,3.80166]
[1778899882390,25.31,79068.95,9.5,0.88093,0.00041,3.81406]
[1778899890446,25.32,79068.71,9.5,0.88074,0.00041,3.8183]
[1778899891453,25.32,79060.1,9.5,0.87754,0.00042,3.8834]
[1778899892460,25.33,79053.23,9.5,0.87464,0.00043,3.94735]
[1778899893467,25.33,79051.92,9.5,0.87408,0.00043,3.9596]
[1778899897497,25.33,79054.31,9.5,0.87509,0.00042,3.93751]
[1778899899511,25.33,79056.21,9.5,0.87588,0.00042,3.92]
[1778899904546,25.33,79055.45,9.5,0.87554,0.00042,3.92753]
[1778899909581,25.33,79055.82,9.5,0.87568,0.00042,3.9245]
[1778899914616,25.33,79056.22,9.5,0.87583,0.00042,3.92127]
[1778899919651,25.34,79056.23,9.5,0.87581,0.00042,3.92166]
[1778899924686,25.34,79058.83,9.5,0.87683,0.00042,3.89927]
[1778899929721,25.35,79059.06,9.5,0.87687,0.00042,3.89832]
[1778899935763,25.36,79058.54,9.5,0.87659,0.00042,3.90457]
[1778899939793,25.36,79057.16,9.5,0.87596,0.00042,3.91827]
[1778899944828,25.37,79057.31,9.5,0.87598,0.00042,3.91791]
[1778899949863,25.37,79057.87,9.5,0.87617,0.00042,3.91376]
[1778899956912,25.38,79057.67,9.5,0.8764,0.00042,3.90235]
[1778899970007,25.39,79057.48,9.5,0.87619,0.00042,3.90697]
[1778899978070,25.4,79057.48,9.5,0.87611,0.00042,3.90868]
[1778899983104,25.41,79057.84,9.5,0.87621,0.00042,3.90642]
[1778899985118,25.41,79062.35,9.5,0.87808,0.00042,3.86518]
[1778899986125,25.41,79063.74,9.5,0.87865,0.00042,3.85264]
[1778899992167,25.42,79063.7,9.5,0.87856,0.00042,3.85475]
[1778899997202,25.43,79063.74,9.5,0.87851,0.00042,3.8558]
[1778900002243,25.43,79063.77,9.5,0.87846,0.00042,3.85694]
[1778900008133,25.44,79063.82,9.5,0.87843,0.00042,3.8576]
[1778900011307,25.45,79063.55,9.5,0.87864,0.00042,3.84667]
[1778900016342,25.45,79063.04,9.5,0.87836,0.00042,3.85278]
[1778900021377,25.46,79062.94,9.5,0.87824,0.00042,3.85536]
[1778900027419,25.47,79062.92,9.5,0.87816,0.00042,3.85717]
[1778900032440,25.47,79062.9,9.5,0.87809,0.00042,3.85869]
[1778900038496,25.48,79062.92,9.5,0.87802,0.00042,3.86023]
[1778900043531,25.49,79062.9,9.5,0.87796,0.00042,3.86172]
[1778900048568,25.5,79062.86,9.5,0.87788,0.00042,3.86339]
[1778900053603,25.5,79062.8,9.5,0.8778,0.00042,3.86522]
[1778900058638,25.51,79062.73,9.5,0.87771,0.00042,3.86714]
[1778900065687,25.52,79062.78,9.5,0.87765,0.00042,3.86843]
[1778900070722,25.52,79062.72,9.5,0.87757,0.00042,3.87022]
[1778900075757,25.53,79062.79,9.5,0.87793,0.00042,3.85604]
[1778900083813,25.54,79062.79,9.5,0.87783,0.00042,3.85812]
[1778900088848,25.55,79062.94,9.5,0.87784,0.00042,3.85802]
[1778900093883,25.55,79062.79,9.5,0.87772,0.00042,3.86066]
[1778900098918,25.56,79062.89,9.5,0.87771,0.00042,3.86099]
[1778900103953,25.56,79069.8,9.5,0.8805,0.00041,3.79896]
[1778900104960,25.57,79071.85,9.5,0.88133,0.00041,3.78058]
[1778900113018,25.58,79070.59,9.5,0.88068,0.00041,3.79499]
[1778900114025,25.58,79065.9,9.5,0.87874,0.00041,3.83823]
[1778900115032,25.58,79062.71,9.5,0.8774,0.00042,3.86775]
[1778900122081,25.59,79062.48,9.5,0.87722,0.00042,3.87172]
[1778900124095,25.59,79064.27,9.5,0.87794,0.00042,3.85578]
[1778900130137,25.6,79064.61,9.5,0.87801,0.00042,3.8543]
[1778900131144,25.6,79064.23,9.5,0.87822,0.00042,3.84325]
[1778900139200,25.62,79064.29,9.5,0.87815,0.00042,3.84496]
[1778900144235,25.62,79064.35,9.5,0.8781,0.00042,3.84607]
[1778900149270,25.63,79064.27,9.5,0.878,0.00042,3.84816]
[1778900155312,25.64,79064.36,9.5,0.87797,0.00042,3.84894]
[1778900160347,25.64,79064.89,9.5,0.87813,0.00041,3.84542]
[1778900165382,25.65,79064.59,9.5,0.87794,0.00042,3.84949]
[1778900170515,25.65,79064.59,9.5,0.87792,0.00042,3.85001]
[1778900178473,25.67,79064.69,9.5,0.87783,0.00042,3.85194]
[1778900183963,25.67,79064.67,9.5,0.87777,0.00042,3.8534]
[1778900184515,25.68,79063.47,9.5,0.87724,0.00042,3.86487]
[1778900189551,25.68,79063.33,9.5,0.87713,0.00042,3.8675]
[1778900195593,25.69,79063.04,9.5,0.87732,0.00042,3.85675]
[1778900203649,25.7,79063.03,9.5,0.87723,0.00042,3.85875]
[1778900206670,25.7,79058.61,9.5,0.87535,0.00042,3.89988]
[1778900208070,25.7,79056.57,9.5,0.87448,0.00042,3.91875]
[1778900209691,25.71,79062.57,9.5,0.87699,0.00042,3.86413]
[1778900210698,25.71,79064.84,9.5,0.87792,0.00041,3.84363]
[1778900216740,25.71,79064.88,9.5,0.87787,0.00041,3.84479]
[1778900221775,25.72,79064.76,9.5,0.87776,0.00042,3.84712]
[1778900226810,25.73,79064.56,9.5,0.87763,0.00042,3.85014]
[1778900231845,25.73,79064.58,9.5,0.87758,0.00042,3.85114]
[1778900238894,25.74,79064.42,9.5,0.87745,0.00042,3.85401]
[1778900246950,25.74,79064.59,9.5,0.87748,0.00042,3.85341]
[1778900252992,25.75,79064.27,9.5,0.8777,0.00042,3.84212]
[1778900258027,25.75,79064.19,9.5,0.87763,0.00042,3.84372]
[1778900270111,25.77,79064.44,9.5,0.87761,0.00042,3.84418]
[1778900275146,25.77,79064.66,9.5,0.87766,0.00042,3.84303]
[1778900281188,25.77,79064.39,9.5,0.87751,0.00042,3.84624]
[1778900287230,25.78,79064.75,9.5,0.87763,0.00042,3.84368]
[1778900292265,25.78,79064.27,9.5,0.8774,0.00042,3.84865]
[1778900299314,25.78,79063.91,9.5,0.87722,0.00042,3.85271]
[1778900301328,25.79,79064.84,9.5,0.8776,0.00042,3.84447]
[1778900302335,25.79,79065.74,9.5,0.87796,0.00041,3.8364]
[1778900309384,25.79,79065.79,9.5,0.87793,0.00041,3.83721]
[1778900314419,25.8,79065.68,9.5,0.87821,0.00041,3.82451]
[1778900324979,25.8,79065.75,9.5,0.8782,0.00041,3.82489]
[1778900334564,25.82,79065.72,9.5,0.87802,0.00041,3.82882]
[1778900340606,25.83,79065.72,9.5,0.87798,0.00041,3.82974]
[1778900346036,25.83,79065.68,9.5,0.87795,0.00041,3.83035]
[1778900351683,25.84,79065.7,9.5,0.87788,0.00041,3.83192]
[1778900361753,25.85,79065.62,9.5,0.87773,0.00041,3.83514]
[1778900368049,25.85,79065.76,9.5,0.87775,0.00041,3.83479]
[1778900368802,25.86,79075.71,9.5,0.8818,0.0004,3.74538]
[1778900369809,25.86,79075.78,9.5,0.88181,0.0004,3.74505]
[1778900372830,25.86,79081.26,9.5,0.88439,0.0004,3.68108]
[1778900373837,25.86,79086.75,9.5,0.88656,0.00039,3.63204]
[1778900375851,25.86,79087.81,9.5,0.88696,0.00039,3.62299]
[1778900378872,25.87,79088.98,9.5,0.88738,0.00039,3.61321]
[1778900383907,25.87,79088.89,9.5,0.8873,0.00039,3.61518]
[1778900387928,25.87,79088.89,9.5,0.88727,0.00039,3.61587]
[1778900388137,25.87,79088.89,9.5,0.88727,0.00039,3.61587]
[1778900388213,25.88,79090.17,9.5,0.88776,0.00039,3.60469]
[1778900388942,25.88,79106.52,9.5,0.894,0.00037,3.46025]
[1778900389949,25.88,79110.1,9.5,0.89531,0.00037,3.42931]
[1778900391963,25.88,79115.06,9.5,0.89712,0.00037,3.38648]
[1778900394120,25.88,79108.07,9.5,0.89453,0.00037,3.44771]
[1778900400356,25.88,79108.05,9.5,0.89453,0.00037,3.44768]
[1778900404051,25.89,79112.25,9.5,0.89603,0.00037,3.41228]
[1778900410322,25.9,79112.36,9.5,0.89601,0.00037,3.41294]
[1778900423188,25.94,79112.84,9.5,0.89583,0.00037,3.41716]
[1778900424195,25.94,79113.88,9.5,0.89621,0.00037,3.40808]
[1778900425202,25.94,79115.92,9.5,0.89696,0.00037,3.39032]
[1778900430237,25.94,79116.26,9.5,0.89708,0.00037,3.38751]
[1778900435272,25.94,79117.25,9.5,0.8978,0.00036,3.36454]
[1778900442321,25.94,79117.23,9.5,0.89778,0.00036,3.36516]
[1778900443328,25.94,79116.28,9.5,0.89743,0.00037,3.37348]
[1778900446349,25.94,79108.6,9.5,0.89459,0.00037,3.44059]
[1778900447356,25.94,79107.57,9.5,0.89421,0.00037,3.44956]
[1778900450377,25.94,79108.61,9.5,0.89458,0.00037,3.44081]
[1778900456421,25.95,79108.61,9.5,0.89448,0.00037,3.44313]
[1778900461455,25.96,79110.53,9.5,0.8951,0.00037,3.42871]
[1778900465483,25.97,79111.63,9.5,0.89542,0.00037,3.42108]
[1778900470518,25.99,79111.87,9.5,0.8954,0.00037,3.42151]
[1778900475553,26.0,79111.85,9.5,0.89529,0.00037,3.42419]
[1778900484617,26.02,79111.83,9.5,0.8951,0.00037,3.4288]
[1778900486630,26.02,79109.48,9.5,0.89423,0.00037,3.44923]
[1778900488324,26.02,79108.6,9.5,0.89386,0.00037,3.45781]
[1778900488646,26.02,79101.25,9.5,0.89109,0.00038,3.52226]
[1778900489653,26.03,79098.62,9.5,0.89007,0.00038,3.54577]
[1778900493681,26.03,79102.8,9.5,0.89199,0.00038,3.49547]
[1778900494688,26.03,79104.26,9.5,0.89253,0.00038,3.48301]
[1778900499723,26.03,79103.75,9.5,0.89236,0.00038,3.48686]
[1778900505765,26.03,79104.0,9.5,0.89247,0.00038,3.48443]
[1778900516842,26.05,79105.58,9.5,0.89288,0.00038,3.4749]
[1778900519863,26.06,79097.51,9.5,0.88974,0.00038,3.54736]
[1778900520870,26.06,79098.81,9.5,0.89023,0.00038,3.53621]
[1778900521877,26.06,79102.96,9.5,0.8918,0.00038,3.50007]
[1778900526912,26.07,79103.18,9.5,0.89182,0.00038,3.49947]
[1778900531948,26.07,79103.44,9.5,0.89186,0.00038,3.49851]
[1778900537990,26.07,79102.86,9.5,0.89168,0.00038,3.50269]
[1778900543026,26.07,79102.91,9.5,0.89173,0.00038,3.50148]
[1778900549068,26.08,79103.21,9.5,0.89175,0.00038,3.50104]
[1778900554103,26.09,79103.26,9.5,0.89208,0.00038,3.48761]
[1778900559147,26.09,79103.41,9.5,0.8921,0.00038,3.48705]
[1778900559195,26.1,79107.78,9.5,0.8937,0.00037,3.45001]
[1778900560145,26.1,79115.65,9.5,0.89659,0.00037,3.38207]
[1778900561152,26.1,79116.65,9.5,0.89693,0.00037,3.37396]
[1778900563166,26.1,79117.46,9.5,0.89723,0.00036,3.36702]
[1778900565180,26.1,79118.65,9.5,0.89766,0.00036,3.35681]
[1778900566187,26.1,79120.68,9.5,0.89839,0.00036,3.33936]
[1778900567441,26.1,79121.6,9.5,0.89872,0.00036,3.33151]
[1778900567975,26.1,79121.6,9.5,0.89872,0.00036,3.33151]
[1778900568671,26.1,79125.29,9.5,0.90004,0.00036,3.2999]
[1778900569208,26.1,79127.77,9.5,0.90092,0.00036,3.2788]
[1778900575250,26.11,79126.39,9.5,0.90039,0.00036,3.29156]
[1778900577639,26.11,79121.6,9.5,0.89866,0.00036,3.33295]
[1778900578271,26.11,79118.26,9.5,0.89745,0.00036,3.36182]
[1778900583306,26.11,79118.92,9.5,0.89768,0.00036,3.35633]
[1778900588341,26.11,79118.29,9.5,0.89744,0.00036,3.36201]
[1778900593376,26.11,79118.38,9.5,0.89746,0.00036,3.36145]
[1778900595390,26.11,79119.55,9.5,0.89788,0.00036,3.35145]
[1778900602439,26.12,79119.5,9.5,0.8978,0.00036,3.35337]
[1778900608484,26.13,79119.03,9.5,0.89751,0.00036,3.3604]
[1778900612512,26.15,79118.78,9.5,0.8977,0.00036,3.35016]
[1778900617548,26.16,79118.68,9.5,0.89754,0.00036,3.35395]
[1778900625608,26.18,79118.93,9.5,0.89744,0.00036,3.35641]
[1778900630643,26.19,79118.78,9.5,0.89735,0.00036,3.35846]
[1778900639706,26.19,79117.23,9.5,0.89675,0.00037,3.37273]
[1778900640713,26.19,79113.49,9.5,0.89537,0.00037,3.40506]
[1778900643734,26.19,79114.48,9.5,0.89574,0.00037,3.39644]
[1778900649776,26.19,79114.34,9.5,0.89569,0.00037,3.39758]
[1778900660854,26.21,79114.15,9.5,0.89547,0.00037,3.40273]
[1778900667903,26.22,79114.28,9.5,0.89537,0.00037,3.40512]
[1778900671931,26.23,79114.11,9.5,0.89561,0.00037,3.3938]
[1778900678980,26.25,79114.38,9.5,0.89556,0.00037,3.39502]
[1778900684018,26.26,79115.14,9.5,0.8958,0.00037,3.38944]
[1778900685025,26.26,79118.09,9.5,0.89688,0.00036,3.36403]
[1778900690060,26.26,79117.98,9.5,0.89679,0.00036,3.36617]
[1778900696102,26.28,79118.25,9.5,0.89675,0.00036,3.36715]
[1778900701137,26.28,79117.74,9.5,0.89655,0.00037,3.37164]
[1778900706172,26.28,79118.7,9.5,0.89686,0.00036,3.36452]
[1778900711207,26.3,79118.38,9.5,0.89665,0.00036,3.36949]
[1778900717249,26.3,79118.68,9.5,0.89675,0.00036,3.36702]
[1778900721277,26.3,79117.77,9.5,0.89642,0.00037,3.37492]
[1778900726313,26.3,79117.6,9.5,0.89629,0.00037,3.37798]
[1778900732357,26.32,79117.85,9.5,0.89663,0.00037,3.36417]
[1778900737392,26.33,79117.84,9.5,0.89653,0.00037,3.36646]
[1778900741420,26.34,79119.05,9.5,0.89688,0.00036,3.35823]
[1778900750483,26.37,79119.32,9.5,0.89677,0.00036,3.36079]
[1778900751490,26.37,79122.98,9.5,0.89808,0.00036,3.33004]
[1778900757532,26.39,79123.48,9.5,0.89811,0.00036,3.3293]
[1778900762567,26.4,79123.63,9.5,0.89804,0.00036,3.33094]
[1778900767602,26.41,79122.34,9.5,0.89746,0.00036,3.3448]
[1778900773644,26.43,79121.96,9.5,0.8972,0.00036,3.35081]
[1778900778679,26.43,79122.34,9.5,0.89733,0.00036,3.34766]
[1778900785728,26.43,79122.12,9.5,0.89723,0.00036,3.35019]
[1778900790763,26.43,79122.2,9.5,0.89725,0.00036,3.34959]
[1778900797812,26.43,79121.58,9.5,0.8974,0.00036,3.34027]
[1778900804861,26.43,79121.41,9.5,0.89734,0.00036,3.34176]
[1778900809899,26.43,79120.9,9.5,0.89715,0.00036,3.34623]
[1778900814936,26.43,79121.54,9.5,0.89738,0.00036,3.34086]
[1778900820978,26.44,79121.56,9.5,0.89736,0.00036,3.34129]
[1778900823999,26.44,79126.4,9.5,0.89904,0.00036,3.3017]
[1778900829034,26.45,79126.4,9.5,0.89898,0.00036,3.30305]
[1778900834069,26.45,79126.81,9.5,0.89911,0.00036,3.29996]
[1778900838097,26.46,79125.69,9.5,0.89865,0.00036,3.31084]
[1778900839104,26.46,79124.85,9.5,0.89835,0.00036,3.31805]
[1778900850181,26.46,79124.65,9.5,0.89826,0.00036,3.32014]
[1778900861258,26.47,79125.02,9.5,0.89875,0.00036,3.30284]
[1778900863272,26.47,79126.13,9.5,0.89914,0.00036,3.29351]
[1778900865286,26.47,79124.07,9.5,0.8984,0.00036,3.31111]
[1778900870322,26.47,79123.87,9.5,0.89832,0.00036,3.31296]
[1778900871329,26.47,79121.04,9.5,0.8973,0.00036,3.33707]
[1778900873343,26.47,79120.14,9.5,0.89697,0.00036,3.34476]
[1778900878378,26.48,79120.91,9.5,0.89716,0.00036,3.34032]
[1778900881399,26.49,79123.2,9.5,0.89792,0.00036,3.32243]
[1778900882406,26.49,79124.54,9.5,0.89838,0.00036,3.31161]
[1778900887441,26.5,79124.76,9.5,0.89836,0.00036,3.31209]
[1778900892476,26.51,79124.01,9.5,0.89797,0.00036,3.32122]
[1778900902546,26.52,79122.59,9.5,0.89739,0.00036,3.33499]
[1778900903553,26.53,79121.41,9.5,0.89694,0.00036,3.34554]
[1778900904560,26.53,79119.28,9.5,0.89614,0.00036,3.3642]
[1778900913765,26.55,79119.93,9.5,0.89658,0.00036,3.34818]
[1778900920442,26.56,79119.86,9.5,0.89649,0.00036,3.35025]
[1778900921821,26.57,79118.5,9.5,0.89589,0.00037,3.36426]
[1778900922828,26.57,79114.25,9.5,0.89431,0.00037,3.401]
[1778900923835,26.57,79110.72,9.5,0.89298,0.00037,3.43165]
[1778900927865,26.58,79113.26,9.5,0.89386,0.00037,3.41144]
[1778900928872,26.58,79114.34,9.5,0.89424,0.00037,3.40262]
[1778900931893,26.59,79113.4,9.5,0.89384,0.00037,3.41193]
[1778900936928,26.6,79110.64,9.5,0.89273,0.00037,3.43761]
[1778900940956,26.61,79111.49,9.5,0.89298,0.00037,3.43182]
[1778900944984,26.61,79112.53,9.5,0.89332,0.00037,3.42396]
[1778900950019,26.61,79111.71,9.5,0.893,0.00037,3.43138]
[1778900958075,26.62,79112.19,9.5,0.89315,0.00037,3.42775]
[1778900963110,26.61,79112.5,9.5,0.8933,0.00037,3.42449]
[1778900967138,26.61,79114.13,9.5,0.89392,0.00037,3.41006]
[1778900969152,26.61,79115.24,9.5,0.89434,0.00037,3.40039]
[1778900973180,26.62,79114.71,9.5,0.89448,0.00037,3.39122]
[1778900974187,26.62,79117.03,9.5,0.89534,0.00037,3.37139]
[1778900979222,26.62,79115.38,9.5,0.8947,0.00037,3.38619]
[1778900984257,26.62,79115.06,9.5,0.89457,0.00037,3.38912]
[1778900989292,26.62,79115.14,9.5,0.8946,0.00037,3.38856]
[1778900991306,26.62,79119.37,9.5,0.89615,0.00036,3.35241]
[1778900993129,26.62,79120.75,9.5,0.89666,0.00036,3.3406]
[1778900993320,26.62,79123.69,9.5,0.89772,0.00036,3.3157]
[1778900995335,26.62,79125.57,9.5,0.8984,0.00036,3.29984]
[1778900996342,26.62,79127.89,9.5,0.89923,0.00036,3.2803]
[1778901001377,26.62,79128.29,9.5,0.89935,0.00036,3.2774]
[1778901003391,26.62,79129.18,9.5,0.89966,0.00036,3.27009]
[1778901011447,26.63,79129.28,9.5,0.89966,0.00036,3.27001]
[1778901012454,26.63,79130.28,9.5,0.90001,0.00035,3.2617]
[1778901017490,26.63,79130.57,9.5,0.90009,0.00035,3.25982]
[1778901021518,26.63,79131.48,9.5,0.9004,0.00035,3.25263]
[1778901028567,26.64,79132.11,9.5,0.90058,0.00035,3.2482]
[1778901032595,26.64,79131.74,9.5,0.90082,0.00035,3.23698]
[1778901040651,26.65,79131.46,9.5,0.90067,0.00035,3.24039]
[1778901045686,26.65,79131.45,9.5,0.90064,0.00035,3.24113]
[1778901050721,26.65,79131.67,9.5,0.90069,0.00035,3.23993]
[1778901052735,26.65,79132.58,9.5,0.901,0.00035,3.23257]
[1778901062811,26.66,79132.69,9.5,0.90098,0.00035,3.23308]
[1778901070867,26.67,79132.61,9.5,0.90091,0.00035,3.23485]
[1778901073888,26.67,79135.52,9.5,0.90191,0.00035,3.21094]
[1778901074895,26.67,79138.03,9.5,0.90278,0.00035,3.19019]
[1778901084965,26.68,79138.61,9.5,0.9029,0.00035,3.18741]
[1778901090003,26.68,79136.66,9.5,0.90218,0.00035,3.20466]
[1778901091008,26.69,79136.3,9.5,0.90243,0.00035,3.19305]
[1778901092419,26.69,79136.3,9.5,0.90243,0.00035,3.19305]
[1778901092807,26.69,79136.3,9.5,0.90243,0.00035,3.19305]
[1778901093022,26.69,79137.28,9.5,0.90275,0.00035,3.18527]
[1778901094029,26.69,79138.84,9.5,0.90329,0.00035,3.17251]
[1778901103092,26.7,79140.32,9.5,0.90371,0.00035,3.16228]
[1778901104100,26.7,79141.92,9.5,0.90425,0.00034,3.14927]
[1778901105107,26.7,79144.5,9.5,0.90513,0.00034,3.12821]
[1778901110142,26.71,79147.96,9.5,0.90624,0.00034,3.1012]
[1778901121219,26.73,79147.51,9.5,0.90594,0.00034,3.10854]
[1778901126254,26.73,79147.61,9.5,0.90591,0.00034,3.10934]
[1778901129275,26.74,79145.97,9.5,0.90531,0.00034,3.1238]
[1778901131289,26.74,79144.27,9.5,0.90471,0.00034,3.13841]
[1778901136324,26.75,79143.56,9.5,0.90441,0.00034,3.14564]
[1778901137331,26.75,79141.53,9.5,0.9037,0.00034,3.16269]
[1778901138338,26.75,79135.94,9.5,0.90175,0.00035,3.20935]
[1778901139345,26.75,79133.92,9.5,0.90103,0.00035,3.22642]
[1778901153445,26.8,79134.51,9.5,0.90127,0.00035,3.21503]
[1778901159041,26.81,79133.76,9.5,0.9009,0.00035,3.22399]
[1778901169557,26.85,79134.61,9.5,0.90083,0.00035,3.22559]
[1778901175599,26.87,79134.67,9.5,0.90068,0.00035,3.22904]
[1778901180634,26.89,79134.69,9.5,0.90055,0.00035,3.23214]
[1778901186676,26.91,79134.73,9.5,0.90041,0.00035,3.23567]
[1778901191711,26.93,79134.84,9.5,0.90031,0.00035,3.23795]
[1778901194732,26.94,79138.1,9.5,0.90137,0.00035,3.21283]
[1778901197753,26.95,79140.15,9.5,0.902,0.00035,3.19789]
[1778901199767,26.95,79141.53,9.5,0.90242,0.00035,3.1879]
[1778901201781,26.96,79140.68,9.5,0.90207,0.00035,3.19632]
[1778901206816,26.98,79141.3,9.5,0.90214,0.00035,3.19467]
[1778901211851,26.99,79141.61,9.5,0.90249,0.00035,3.18074]
[1778901219909,27.02,79141.64,9.5,0.90226,0.00035,3.1861]
[1778901224944,27.04,79142.61,9.5,0.90245,0.00035,3.18157]
[1778901227965,27.05,79143.42,9.5,0.90265,0.00034,3.17701]
[1778901229979,27.06,79145.68,9.5,0.90336,0.00034,3.15989]
[1778901235014,27.08,79146.14,9.5,0.90337,0.00034,3.15978]
[1778901240049,27.1,79145.78,9.5,0.9031,0.00034,3.16628]
[1778901246091,27.12,79145.65,9.5,0.90288,0.00034,3.17149]
[1778901251126,27.13,79145.91,9.5,0.90283,0.00034,3.1728]
[1778901254147,27.14,79146.76,9.5,0.90303,0.00034,3.16797]
[1778901260189,27.16,79145.98,9.5,0.90263,0.00034,3.17752]
[1778901267238,27.17,79146.43,9.5,0.90274,0.00034,3.1749]
[1778901269252,27.17,79147.91,9.5,0.90323,0.00034,3.16312]
[1778901271266,27.17,79144.96,9.5,0.9026,0.00034,3.1727]
[1778901272273,27.17,79143.92,9.5,0.90223,0.00034,3.18135]
[1778901277308,27.17,79143.65,9.5,0.90211,0.00035,3.18426]
[1778901278315,27.17,79144.64,9.5,0.90244,0.00034,3.17631]
[1778901281336,27.18,79143.38,9.5,0.90199,0.00035,3.18711]
[1778901282343,27.18,79140.62,9.5,0.90103,0.00035,3.20989]
[1778901283350,27.18,79138.95,9.5,0.90042,0.00035,3.22425]
[1778901284357,27.18,79136.46,9.5,0.89952,0.00035,3.24536]
[1778901285364,27.19,79134.57,9.5,0.89883,0.00035,3.26151]
[1778901286371,27.19,79128.98,9.5,0.89682,0.00036,3.30834]
[1778901287378,27.19,79126.58,9.5,0.89594,0.00036,3.32874]
[1778901288385,27.19,79124.57,9.5,0.89519,0.00036,3.34591]
[1778901290399,27.2,79121.22,9.5,0.89394,0.00037,3.37468]
[1778901292413,27.2,79117.44,9.5,0.89252,0.00037,3.40708]
[1778901293420,27.2,79114.35,9.5,0.89136,0.00037,3.43336]
[1778901295434,27.21,79125.31,9.5,0.89535,0.00036,3.34222]
[1778901296441,27.21,79124.42,9.5,0.89501,0.00036,3.35006]
[1778901297448,27.21,79120.8,9.5,0.89367,0.00037,3.3807]
[1778901298896,27.21,79115.6,9.5,0.89177,0.00037,3.42394]
[1778901299465,27.21,79120.05,9.5,0.89341,0.00037,3.38664]
[1778901300472,27.21,79122.29,9.5,0.89424,0.00036,3.36777]
[1778901302486,27.21,79120.76,9.5,0.89369,0.00037,3.38033]
[1778901303493,27.21,79119.36,9.5,0.89318,0.00037,3.39191]
[1778901308528,27.22,79119.01,9.5,0.89298,0.00037,3.39662]
[1778901310542,27.22,79117.61,9.5,0.89243,0.00037,3.40905]
[1778901311551,27.22,79116.23,9.5,0.8919,0.00037,3.42097]
[1778901312558,27.22,79114.03,9.5,0.89107,0.00037,3.43978]
[1778901317593,27.23,79115.16,9.5,0.89143,0.00037,3.43173]
[1778901319607,27.23,79114.29,9.5,0.89108,0.00037,3.43962]
[1778901326656,27.24,79113.75,9.5,0.89079,0.00037,3.44612]
[1778901331691,27.25,79114.04,9.5,0.89123,0.00037,3.43014]
[1778901336726,27.26,79114.26,9.5,0.89125,0.00037,3.42974]
[1778901337733,27.26,79113.0,9.5,0.89077,0.00037,3.44061]
[1778901347803,27.28,79113.0,9.5,0.89065,0.00037,3.44329]
[1778901353845,27.28,79113.33,9.5,0.8907,0.00037,3.44211]
[1778901355859,27.29,79114.32,9.5,0.89105,0.00037,3.43434]
[1778901356866,27.29,79118.43,9.5,0.89256,0.00037,3.4002]
[1778901357873,27.29,79120.48,9.5,0.8933,0.00037,3.38341]
[1778901362908,27.3,79120.62,9.5,0.89327,0.00037,3.38401]
[1778901367943,27.31,79121.33,9.5,0.89345,0.00037,3.37986]
[1778901373985,27.32,79121.42,9.5,0.89339,0.00037,3.38124]
[1778901380027,27.33,79120.6,9.5,0.893,0.00037,3.39014]
[1778901381034,27.33,79122.41,9.5,0.89365,0.00037,3.3754]
[1778901382041,27.34,79126.85,9.5,0.89525,0.00036,3.33887]
[1778901387076,27.35,79127.16,9.5,0.89527,0.00036,3.33839]
[1778901391104,27.35,79127.13,9.5,0.89558,0.00036,3.3252]
[1778901396139,27.37,79127.44,9.5,0.8956,0.00036,3.3248]
[1778901401174,27.38,79127.37,9.5,0.89548,0.00036,3.32753]
[1778901407217,27.39,79127.94,9.5,0.89558,0.00036,3.32537]
[1778901412252,27.4,79128.26,9.5,0.8956,0.00036,3.32486]
[1778901418294,27.42,79128.32,9.5,0.89551,0.00036,3.32692]
[1778901423329,27.43,79128.01,9.5,0.89531,0.00036,3.33158]
[1778901426350,27.43,79127.16,9.5,0.89495,0.00036,3.33982]
[1778901431387,27.44,79127.24,9.5,0.89489,0.00036,3.34114]
[1778901437429,27.46,79127.25,9.5,0.89479,0.00036,3.34343]
[1778901446492,27.47,79127.26,9.5,0.89464,0.00036,3.34684]
[1778901456562,27.49,79127.41,9.5,0.89493,0.00036,3.33427]
[1778901457569,27.5,79128.66,9.5,0.89537,0.00036,3.32436]
[1778901458576,27.5,79129.78,9.5,0.89575,0.00036,3.31555]
[1778901461597,27.51,79128.71,9.5,0.89531,0.00036,3.32563]
[1778901466632,27.52,79128.59,9.5,0.89518,0.00036,3.32866]
[1778901471669,27.53,79128.3,9.5,0.89499,0.00036,3.33308]
[1778901477711,27.54,79128.22,9.5,0.89485,0.00036,3.33612]
[1778901481740,27.55,79126.79,9.5,0.89427,0.00036,3.34948]
[1778901483754,27.55,79127.72,9.5,0.89457,0.00036,3.34257]
[1778901488789,27.56,79127.0,9.5,0.89423,0.00036,3.35037]
[1778901494412,27.57,79127.01,9.5,0.89419,0.00036,3.3514]
[1778901500873,27.59,79127.34,9.5,0.89415,0.00036,3.35232]
[1778901501880,27.59,79128.7,9.5,0.89462,0.00036,3.34149]
[1778901506915,27.6,79128.39,9.5,0.89443,0.00036,3.34593]
[1778901511950,27.61,79128.86,9.5,0.89492,0.00036,3.32876]
[1778901519000,27.62,79128.19,9.5,0.89456,0.00036,3.33695]
[1778901520007,27.62,79129.13,9.5,0.89488,0.00036,3.32961]
[1778901525042,27.63,79128.5,9.5,0.89457,0.00036,3.33673]
[1778901530078,27.65,79128.2,9.5,0.89438,0.00036,3.34108]
[1778901535113,27.65,79128.22,9.5,0.89431,0.00036,3.34278]
[1778901540982,27.66,79128.22,9.5,0.89426,0.00036,3.34388]
[1778901546190,27.67,79127.36,9.5,0.89384,0.00036,3.35332]
[1778901548204,27.68,79126.05,9.5,0.89334,0.00036,3.36478]
[1778901553239,27.69,79126.57,9.5,0.89345,0.00036,3.36213]
[1778901559281,27.7,79126.15,9.5,0.89322,0.00036,3.36753]
[1778901564316,27.7,79126.9,9.5,0.89342,0.00036,3.36298]
[1778901569351,27.71,79126.73,9.5,0.89328,0.00036,3.366]
[1778901573379,27.72,79125.55,9.5,0.8932,0.00036,3.36178]
[1778901574386,27.72,79122.09,9.5,0.89193,0.00037,3.39057]
[1778901575393,27.72,79120.36,9.5,0.89128,0.00037,3.40512]
[1778901582442,27.73,79127.58,9.5,0.89384,0.00036,3.34751]
[1778901583449,27.74,79130.64,9.5,0.89492,0.00036,3.32279]
[1778901584456,27.74,79137.03,9.5,0.89718,0.00035,3.27106]
[1778901585463,27.74,79140.05,9.5,0.89825,0.00035,3.2465]
[1778901586470,27.74,79141.53,9.5,0.89875,0.00035,3.235]
[1778901588484,27.74,79143.75,9.5,0.89948,0.00035,3.21807]
[1778901590499,27.75,79136.87,9.5,0.89702,0.00035,3.27489]
[1778901591506,27.75,79135.18,9.5,0.8964,0.00036,3.28908]
[1778901592513,27.76,79123.82,9.5,0.89229,0.00037,3.38247]
[1778901593520,27.75,79119.48,9.5,0.8907,0.00037,3.41801]
[1778901596641,27.75,79123.69,9.5,0.89229,0.00037,3.38253]
[1778901597548,27.75,79127.98,9.5,0.89385,0.00036,3.34709]
[1778901598555,27.75,79135.58,9.5,0.89658,0.00035,3.28485]
[1778901599562,27.75,79132.45,9.5,0.89547,0.00036,3.31027]
[1778901600569,27.75,79127.16,9.5,0.89358,0.00036,3.35342]
[1778901606611,27.74,79127.98,9.5,0.89392,0.00036,3.34558]
[1778901609632,27.74,79132.81,9.5,0.89568,0.00036,3.30559]
[1778901610639,27.74,79135.13,9.5,0.89651,0.00036,3.28657]
[1778901615674,27.74,79134.93,9.5,0.89646,0.00036,3.28779]
[1778901623730,27.73,79134.86,9.5,0.89646,0.00036,3.28772]
[1778901628765,27.73,79134.58,9.5,0.89638,0.00036,3.2896]
[1778901632793,27.73,79134.52,9.5,0.89677,0.00036,3.27459]
[1778901638845,27.73,79134.53,9.5,0.89679,0.00036,3.2741]
[1778901643879,27.74,79133.18,9.5,0.89622,0.00036,3.28727]
[1778901644886,27.74,79131.85,9.5,0.89573,0.00036,3.29855]
[1778901645893,27.74,79129.1,9.5,0.89472,0.00036,3.32144]
[1778901646900,27.74,79127.94,9.5,0.89428,0.00036,3.33132]
[1778901648914,27.75,79127.06,9.5,0.89394,0.00036,3.33924]
[1778901654956,27.76,79126.93,9.5,0.8938,0.00036,3.34231]
[1778901661170,27.76,79126.89,9.5,0.89377,0.00036,3.34296]
[1778901662005,27.77,79122.49,9.5,0.8921,0.00037,3.38055]
[1778901663012,27.77,79120.61,9.5,0.8914,0.00037,3.39635]
[1778901672077,27.78,79121.32,9.5,0.89155,0.00037,3.39298]
[1778901683154,27.8,79120.68,9.5,0.8912,0.00037,3.40092]
[1778901685974,27.8,79120.69,9.5,0.89118,0.00037,3.40132]
[1778901686818,27.8,79120.69,9.5,0.89118,0.00037,3.40132]
[1778901686175,27.8,79119.81,9.5,0.89084,0.00037,3.40881]
[1778901687007,27.8,79119.81,9.5,0.89084,0.00037,3.40881]
[1778901687071,27.8,79119.81,9.5,0.89084,0.00037,3.40881]
[1778901687074,27.8,79119.81,9.5,0.89083,0.00037,3.40904]
[1778901690818,27.81,79119.81,9.5,0.89081,0.00037,3.40949]
[1778901698260,27.82,79119.61,9.5,0.89106,0.00037,3.39783]
[1778901707322,27.83,79118.93,9.5,0.89071,0.00037,3.40551]
[1778901711350,27.83,79117.68,9.5,0.89021,0.00037,3.41671]
[1778901716385,27.84,79117.34,9.5,0.89004,0.00037,3.42054]
[1778901721420,27.84,79117.47,9.5,0.89004,0.00037,3.4205]
[1778901730483,27.85,79117.46,9.5,0.88996,0.00037,3.42239]
[1778901736525,27.86,79117.36,9.5,0.88987,0.00037,3.42441]
[1778901738539,27.86,79121.04,9.5,0.89121,0.00037,3.39453]
[1778901739546,27.86,79123.45,9.5,0.89208,0.00037,3.37499]
[1778901743574,27.87,79124.28,9.5,0.89234,0.00037,3.36928]
[1778901744581,27.87,79125.14,9.5,0.89264,0.00036,3.36252]
[1778901749616,27.88,79125.2,9.5,0.8926,0.00036,3.36344]
[1778901750623,27.88,79129.54,9.5,0.89416,0.00036,3.32828]
[1778901751630,27.88,79135.38,9.5,0.89664,0.00035,3.2659]
[1778901752637,27.88,79136.86,9.5,0.89715,0.00035,3.25435]
[1778901756665,27.89,79137.89,9.5,0.89743,0.00035,3.24779]
[1778901758568,27.9,79137.97,9.5,0.89744,0.00035,3.24759]
[1778901758679,27.9,79141.18,9.5,0.89855,0.00035,3.22215]
[1778901759688,27.9,79142.74,9.5,0.89907,0.00035,3.21009]
[1778901760813,27.9,79142.74,9.5,0.89907,0.00035,3.21009]
[1778901760815,27.9,79143.74,9.5,0.8994,0.00035,3.20256]
[1778901766735,27.92,79143.67,9.5,0.89924,0.00035,3.20622]
[1778901772777,27.94,79143.59,9.5,0.89908,0.00035,3.20991]
[1778901777812,27.95,79144.09,9.5,0.89915,0.00035,3.20839]
[1778901782847,27.96,79144.64,9.5,0.89923,0.00035,3.20649]
[1778901789404,27.96,79144.64,9.5,0.89923,0.00035,3.20649]
[1778901794931,28.0,79144.65,9.5,0.89898,0.00035,3.21238]
[1778901796945,28.0,79146.73,9.5,0.89966,0.00035,3.19671]
[1778901801980,28.01,79147.14,9.5,0.89973,0.00035,3.19498]
[1778901811043,28.01,79146.72,9.5,0.89999,0.00035,3.18312]
[1778901825141,28.01,79147.31,9.5,0.90019,0.00034,3.17856]
[1778901830176,28.01,79147.61,9.5,0.90029,0.00034,3.17625]
[1778901836218,28.03,79147.87,9.5,0.90024,0.00034,3.17732]
[1778901842261,28.04,79147.21,9.5,0.89988,0.00035,3.18569]
[1778901847296,28.06,79147.29,9.5,0.8998,0.00035,3.18756]
[1778901852331,28.07,79147.17,9.5,0.89965,0.00035,3.19111]
[1778901858373,28.09,79146.73,9.5,0.89937,0.00035,3.19765]
[1778901867436,28.11,79142.61,9.5,0.89775,0.00035,3.23491]
[1778901868443,28.11,79140.65,9.5,0.89704,0.00035,3.25105]
[1778901870457,28.12,79139.76,9.5,0.89669,0.00035,3.25897]
[1778901871464,28.12,79139.57,9.5,0.89702,0.00035,3.2456]
[1778901876500,28.13,79139.66,9.5,0.89696,0.00035,3.24687]
[1778901882541,28.14,79139.43,9.5,0.89677,0.00035,3.25121]
[1778901887577,28.16,79139.77,9.5,0.8968,0.00035,3.25054]
[1778901897648,28.17,79141.11,9.5,0.89716,0.00035,3.24238]
[1778901900669,28.17,79141.9,9.5,0.89745,0.00035,3.23583]
[1778901907718,28.18,79142.0,9.5,0.89736,0.00035,3.23791]
[1778901912753,28.2,79136.44,9.5,0.89531,0.00036,3.28448]
[1778901913760,28.2,79130.12,9.5,0.89303,0.00036,3.33575]
[1778901914767,28.2,79128.98,9.5,0.89261,0.00036,3.34522]
[1778901919890,28.2,79129.0,9.5,0.89259,0.00036,3.34554]
[1778901922824,28.21,79127.8,9.5,0.89209,0.00036,3.35678]
[1778901924838,28.21,79126.56,9.5,0.89162,0.00036,3.3673]
[1778901926852,28.21,79125.67,9.5,0.89127,0.00037,3.37496]
[1778901931887,28.22,79125.12,9.5,0.89144,0.00037,3.36504]
[1778901933111,28.22,79122.13,9.5,0.89033,0.00037,3.38953]
[1778901933901,28.22,79119.34,9.5,0.88929,0.00037,3.41241]
[1778901940950,28.23,79119.53,9.5,0.88931,0.00037,3.41198]
[1778901944978,28.23,79122.08,9.5,0.89023,0.00037,3.39188]
[1778901945985,28.23,79124.11,9.5,0.89096,0.00037,3.37559]
[1778901951020,28.23,79124.13,9.5,0.89103,0.00037,3.37406]
[1778901956055,28.22,79126.33,9.5,0.89188,0.00036,3.35537]
[1778901961090,28.21,79126.25,9.5,0.8919,0.00036,3.35477]
[1778901966125,28.21,79126.49,9.5,0.89204,0.00036,3.3516]
[1778901972167,28.21,79125.68,9.5,0.89175,0.00036,3.35817]
[1778901979216,28.21,79124.88,9.5,0.89141,0.00037,3.36577]
[1778901984251,28.21,79125.2,9.5,0.89158,0.00037,3.36187]
[1778901994321,28.22,79129.58,9.5,0.89351,0.00036,3.31285]
[1778901998349,28.22,79130.95,9.5,0.89395,0.00036,3.30294]
[1778902004391,28.23,79131.02,9.5,0.89388,0.00036,3.30453]
[1778902010433,28.24,79131.24,9.5,0.89394,0.00036,3.30313]
[1778902022517,28.22,79131.34,9.5,0.89408,0.00036,3.30016]
[1778902027552,28.22,79134.52,9.5,0.89525,0.00036,3.2737]
[1778902028560,28.22,79138.04,9.5,0.89651,0.00035,3.24534]
[1778902029568,28.22,79138.96,9.5,0.89684,0.00035,3.23788]
[1778902033597,28.22,79139.9,9.5,0.89719,0.00035,3.23001]
[1778902038632,28.21,79139.44,9.5,0.89704,0.00035,3.23327]
[1778902043667,28.21,79139.23,9.5,0.89699,0.00035,3.23454]
[1778902048702,28.21,79139.25,9.5,0.89701,0.00035,3.23397]
[1778902056758,28.21,79139.23,9.5,0.89745,0.00035,3.21813]
[1778902062800,28.2,79139.14,9.5,0.89743,0.00035,3.21847]
[1778902068842,28.2,79139.47,9.5,0.89756,0.00035,3.21547]
[1778902072870,28.2,79141.52,9.5,0.89829,0.00035,3.19889]
[1778902073877,28.2,79142.82,9.5,0.89875,0.00035,3.1885]
[1778902078912,28.2,79142.47,9.5,0.89863,0.00035,3.1912]
[1778902086968,28.2,79142.54,9.5,0.89866,0.00035,3.19047]
[1778902094019,28.2,79142.55,9.5,0.89867,0.00035,3.19025]
[1778902104089,28.2,79142.55,9.5,0.89868,0.00035,3.19004]
[1778902112145,28.2,79142.55,9.5,0.8991,0.00035,3.17453]
[1778902117180,28.2,79142.64,9.5,0.89913,0.00035,3.17381]
[1778902122215,28.2,79142.65,9.5,0.89914,0.00035,3.17372]
[1778902129264,28.2,79142.67,9.5,0.89915,0.00035,3.17349]
[1778902134299,28.2,79142.65,9.5,0.89914,0.00035,3.17353]
[1778902139340,28.2,79141.11,9.5,0.89861,0.00035,3.18568]
[1778902145376,28.19,79141.18,9.5,0.89865,0.00035,3.18488]
[1778902147390,28.19,79142.74,9.5,0.89919,0.00035,3.17243]
[1778902148397,28.19,79144.32,9.5,0.89974,0.00035,3.15987]
[1778902155446,28.19,79143.96,9.5,0.89961,0.00035,3.16276]
[1778902157460,28.19,79143.0,9.5,0.89928,0.00035,3.17038]
[1778902158467,28.19,79141.67,9.5,0.89882,0.00035,3.18095]
[1778902165516,28.19,79141.65,9.5,0.89882,0.00035,3.1809]
[1778902173208,28.19,79141.78,9.5,0.89887,0.00035,3.17982]
[1778902173309,28.19,79141.78,9.5,0.89929,0.00035,3.16438]
[1778902182635,28.19,79141.49,9.5,0.89919,0.00035,3.16657]
[1778902187670,28.19,79141.33,9.5,0.89914,0.00035,3.16775]
[1778902195726,28.19,79141.84,9.5,0.89932,0.00035,3.16366]
[1778902201768,28.19,79141.7,9.5,0.89927,0.00035,3.16484]
[1778902202775,28.19,79142.77,9.5,0.89964,0.00035,3.15634]
[1778902207810,28.19,79143.55,9.5,0.89991,0.00035,3.15018]
[1778902208817,28.19,79142.65,9.5,0.89959,0.00035,3.15734]
[1778902218888,28.19,79142.66,9.5,0.89959,0.00035,3.15733]
[1778902220902,28.19,79136.96,9.5,0.89759,0.00035,3.20279]
[1778902221909,28.19,79135.83,9.5,0.8972,0.00035,3.21177]
[1778902223923,28.19,79131.28,9.5,0.89558,0.00036,3.24812]
[1778902229966,28.19,79130.92,9.5,0.89548,0.00036,3.25032]
[1778902231980,28.19,79130.65,9.5,0.89582,0.00036,3.23678]
[1778902238024,28.18,79131.64,9.5,0.8962,0.00036,3.22828]
[1778902242052,28.18,79130.6,9.5,0.89584,0.00036,3.23626]
[1778902249101,28.18,79130.57,9.5,0.89586,0.00036,3.23581]
[1778902257157,28.17,79130.52,9.5,0.89588,0.00036,3.23544]
[1778902263199,28.17,79130.54,9.5,0.89591,0.00036,3.23471]
[1778902268987,28.17,79130.4,9.5,0.89587,0.00036,3.23564]
[1778902276291,28.16,79130.27,9.5,0.89587,0.00036,3.23562]
[1778902281326,28.16,79130.96,9.5,0.89614,0.00036,3.2296]
[1778902286361,28.16,79133.83,9.5,0.89718,0.00036,3.20615]
[1778902290389,28.16,79135.35,9.5,0.89773,0.00035,3.1938]
[1778902295424,28.16,79135.55,9.5,0.89822,0.00035,3.1767]
[1778902305494,28.16,79135.55,9.5,0.89822,0.00035,3.17658]
[1778902317579,28.15,79135.56,9.5,0.89823,0.00035,3.17636]
[1778902322614,28.15,79135.77,9.5,0.89831,0.00035,3.17461]
[1778902331677,28.15,79136.53,9.5,0.89858,0.00035,3.16843]
[1778902336712,28.15,79133.64,9.5,0.89756,0.00036,3.1915]
[1778902341747,28.15,79133.65,9.5,0.89757,0.00036,3.19127]
[1778902349803,28.15,79130.51,9.5,0.89647,0.00036,3.21612]
[1778902350810,28.15,79123.86,9.5,0.89407,0.00036,3.26966]
[1778902351817,28.15,79122.73,9.5,0.89409,0.00036,3.26299]
[1778902353831,28.15,79121.9,9.5,0.8938,0.00037,3.26941]
[1778902355845,28.15,79119.95,9.5,0.8931,0.00037,3.28488]
[1778902361887,28.14,79119.89,9.5,0.89312,0.00037,3.28439]
[1778902370958,28.14,79119.88,9.5,0.89313,0.00037,3.28414]
[1778902371264,28.13,79118.16,9.5,0.89255,0.00037,3.29692]
[1778902371961,28.13,79108.24,9.5,0.88886,0.00038,3.37751]
[1778902372968,28.13,79108.44,9.5,0.88895,0.00038,3.37558]
[1778902379010,28.12,79109.04,9.5,0.88926,0.00038,3.36895]
[1778902384059,28.11,79108.73,9.5,0.8892,0.00038,3.37007]
[1778902388087,28.11,79114.94,9.5,0.89158,0.00037,3.3183]
[1778902389282,28.1,79119.79,9.5,0.89338,0.00037,3.27871]
[1778902395136,28.1,79120.11,9.5,0.89354,0.00037,3.27521]
[1778902398157,28.1,79122.87,9.5,0.89456,0.00036,3.25245]
[1778902399164,28.1,79121.69,9.5,0.89414,0.00037,3.26187]
[1778902404199,28.09,79121.92,9.5,0.89425,0.00036,3.25938]
[1778902411248,28.09,79121.9,9.5,0.89471,0.00036,3.24308]
[1778902416283,28.09,79121.87,9.5,0.89472,0.00036,3.24281]
[1778902424339,28.08,79121.75,9.5,0.89471,0.00036,3.24296]
[1778902437435,28.07,79121.8,9.5,0.89479,0.00036,3.24125]
[1778902449519,28.07,79121.88,9.5,0.89487,0.00036,3.23939]
[1778902454554,28.06,79125.07,9.5,0.89605,0.00036,3.21316]
[1778902455561,28.06,79126.91,9.5,0.89672,0.00036,3.19829]
[1778902456568,28.06,79128.09,9.5,0.89714,0.00036,3.18876]
[1778902459589,28.06,79129.01,9.5,0.89748,0.00036,3.18131]
[1778902464624,28.06,79128.49,9.5,0.89729,0.00036,3.18541]
[1778902471673,28.06,79128.29,9.5,0.89765,0.00036,3.17133]
[1778902476709,28.06,79128.42,9.5,0.8977,0.00036,3.17027]
[1778902482751,28.06,79127.95,9.5,0.89753,0.00036,3.17404]
[1778902487786,28.06,79127.87,9.5,0.89751,0.00036,3.17465]
[1778902495842,28.06,79128.49,9.5,0.89773,0.00036,3.16962]
[1778902497856,28.06,79126.62,9.5,0.89706,0.00036,3.18463]
[1778902498863,28.06,79125.63,9.5,0.8967,0.00036,3.19259]
[1778902506920,28.06,79124.87,9.5,0.89644,0.00036,3.19841]
[1778902508934,28.06,79118.67,9.5,0.89419,0.00037,3.2484]
[1778902509941,28.06,79113.01,9.5,0.8921,0.00037,3.2943]
[1778902510948,28.06,79108.34,9.5,0.89036,0.00038,3.33227]
[1778902511955,28.06,79109.31,9.5,0.89074,0.00038,3.32394]
[1778902516991,28.05,79109.01,9.5,0.89068,0.00038,3.32529]
[1778902521019,28.05,79108.17,9.5,0.8904,0.00038,3.33128]
[1778902526054,28.04,79107.6,9.5,0.89024,0.00038,3.3348]
[1778902531089,28.03,79107.84,9.5,0.89082,0.00038,3.31596]
[1778902533103,28.03,79105.99,9.5,0.89014,0.00038,3.33067]
[1778902539145,28.02,79106.34,9.5,0.89033,0.00038,3.32647]
[1778902549215,28.01,79106.34,9.5,0.89043,0.00038,3.3243]
[1778902558278,28.0,79105.75,9.5,0.8903,0.00038,3.3272]
[1778902565327,27.99,79105.39,9.5,0.89023,0.00038,3.32858]
[1778902570362,27.98,79105.36,9.5,0.89027,0.00038,3.3277]
[1778902575397,27.98,79105.27,9.5,0.89029,0.00038,3.32734]
[1778902580432,27.97,79105.71,9.5,0.89051,0.00038,3.32265]
[1778902582446,27.97,79104.52,9.5,0.89008,0.00038,3.33198]
[1778902584462,27.97,79103.3,9.5,0.88963,0.00038,3.34153]
[1778902588491,27.96,79100.19,9.5,0.88849,0.00038,3.36614]
[1778902589498,27.96,79101.2,9.5,0.88889,0.00038,3.35756]
[1778902591512,27.96,79100.78,9.5,0.88919,0.00038,3.34471]
[1778902597630,27.95,79100.63,9.5,0.88917,0.00038,3.34521]
[1778902598561,27.95,79103.41,9.5,0.89027,0.00038,3.32141]
[1778902599568,27.95,79104.42,9.5,0.89066,0.00038,3.31291]
[1778902604604,27.94,79109.46,9.5,0.8926,0.00037,3.27069]
[1778902605611,27.94,79111.34,9.5,0.89331,0.00037,3.25521]
[1778902606618,27.94,79112.96,9.5,0.89392,0.00037,3.2419]
[1778902607625,27.94,79114.59,9.5,0.89452,0.00037,3.22854]
[1778902608632,27.94,79115.58,9.5,0.89489,0.00037,3.22042]
[1778902613667,27.94,79115.71,9.5,0.89496,0.00037,3.21902]
[1778902615681,27.94,79114.84,9.5,0.89464,0.00037,3.22595]
[1778902621724,27.93,79114.88,9.5,0.89468,0.00037,3.22517]
[1778902626762,27.93,79114.92,9.5,0.89471,0.00037,3.22446]
[1778902631797,27.93,79115.18,9.5,0.89482,0.00037,3.22198]
[1778902636832,27.93,79112.43,9.5,0.89382,0.00037,3.24399]
[1778902642874,27.92,79112.39,9.5,0.89383,0.00037,3.2437]
[1778902647909,27.92,79109.88,9.5,0.89292,0.00037,3.26365]
[1778902653951,27.92,79108.83,9.5,0.893,0.00037,3.25566]
[1778902654958,27.92,79107.94,9.5,0.89268,0.00037,3.26279]
[1778902661000,27.91,79107.87,9.5,0.89269,0.00037,3.26259]
[1778902669056,27.91,79108.4,9.5,0.89293,0.00037,3.25722]
[1778902674315,27.9,79108.62,9.5,0.89303,0.00037,3.25505]
[1778902675098,27.9,79110.19,9.5,0.89363,0.00037,3.24188]
[1778902683154,27.9,79110.31,9.5,0.89372,0.00037,3.24001]
[1778902685168,27.9,79111.45,9.5,0.89415,0.00037,3.23054]
[1778902690203,27.89,79111.57,9.5,0.89421,0.00037,3.22916]
[1778902699267,27.89,79111.7,9.5,0.89429,0.00037,3.22741]
[1778902705308,27.89,79111.47,9.5,0.89423,0.00037,3.22883]
[1778902712357,27.88,79111.47,9.5,0.89469,0.00037,3.21256]
[1778902722427,27.88,79111.27,9.5,0.89464,0.00037,3.21365]
[1778902727462,27.88,79111.37,9.5,0.89468,0.00037,3.21257]
[1778902736525,27.88,79111.36,9.5,0.8947,0.00037,3.21219]
[1778902740553,27.88,79110.48,9.5,0.89438,0.00037,3.21916]
[1778902742567,27.88,79109.45,9.5,0.89401,0.00037,3.22742]
[1778902748610,27.87,79109.45,9.5,0.89403,0.00037,3.227]
[1778902753645,27.87,79109.42,9.5,0.89403,0.00037,3.22689]
[1778902759687,27.87,79109.42,9.5,0.89405,0.00037,3.22644]
[1778902761701,27.87,79111.45,9.5,0.89481,0.00037,3.20975]
[1778902771771,27.87,79111.41,9.5,0.89525,0.00037,3.19386]
[1778902777814,27.86,79110.33,9.5,0.89486,0.00037,3.20248]
[1778902784863,27.86,79109.81,9.5,0.89468,0.00037,3.20642]
[1778902794933,27.86,79109.21,9.5,0.89448,0.00037,3.21086]
[1778902797954,27.86,79105.26,9.5,0.89301,0.00038,3.24297]
[1778902798961,27.86,79102.97,9.5,0.89215,0.00038,3.26163]
[1778902799968,27.86,79102.04,9.5,0.8918,0.00038,3.26914]
[1778902802989,27.86,79100.82,9.5,0.89136,0.00038,3.27875]
[1778902810041,27.85,79101.17,9.5,0.89154,0.00038,3.27487]
[1778902815076,27.85,79102.21,9.5,0.89196,0.00038,3.26565]
[1778902820111,27.84,79102.18,9.5,0.89198,0.00038,3.26528]
[1778902825146,27.84,79101.88,9.5,0.89189,0.00038,3.26712]
[1778902832195,27.83,79101.85,9.5,0.89236,0.00038,3.25063]
[1778902843272,27.83,79100.8,9.5,0.89202,0.00038,3.25807]
[1778902850321,27.82,79100.41,9.5,0.89192,0.00038,3.26031]
[1778902856205,27.82,79100.17,9.5,0.89185,0.00038,3.26179]
[1778902861398,27.81,79099.56,9.5,0.89165,0.00038,3.26594]
[1778902866433,27.81,79098.82,9.5,0.8914,0.00038,3.27134]
[1778902871468,27.81,79099.0,9.5,0.8915,0.00038,3.26917]
[1778902872475,27.81,79094.5,9.5,0.88978,0.00039,3.30611]
[1778902873482,27.81,79092.85,9.5,0.88916,0.00039,3.31956]
[1778902878517,27.8,79092.9,9.5,0.88922,0.00039,3.31812]
[1778902883552,27.79,79093.15,9.5,0.88937,0.00039,3.31505]
[1778902884559,27.79,79095.65,9.5,0.89034,0.00038,3.29421]
[1778902886573,27.79,79096.89,9.5,0.89083,0.00038,3.28365]
[1778902893622,27.78,79097.03,9.5,0.89138,0.00038,3.26553]
[1778902899664,27.78,79096.94,9.5,0.89138,0.00038,3.26548]
[1778902907720,27.77,79096.91,9.5,0.89141,0.00038,3.2647]
[1778902921818,27.77,79097.5,9.5,0.89172,0.00038,3.25811]
[1778902922825,27.76,79093.39,9.5,0.89015,0.00039,3.29189]
[1778902923834,27.76,79082.79,9.5,0.88601,0.0004,3.37968]
[1778902924839,27.76,79079.56,9.5,0.88474,0.0004,3.40633]
[1778902929874,27.75,79079.03,9.5,0.8846,0.0004,3.40912]
[1778902934909,27.74,79078.39,9.5,0.88443,0.0004,3.4128]
[1778902941646,27.74,79078.28,9.5,0.8844,0.0004,3.41338]
[1778902941808,27.74,79078.28,9.5,0.8844,0.0004,3.41338]
[1778902941962,27.73,79076.12,9.5,0.88363,0.0004,3.42945]
[1778902942969,27.73,79073.12,9.5,0.88242,0.00041,3.45446]
[1778902946997,27.72,79069.21,9.5,0.88086,0.00041,3.48656]
[1778902948009,27.72,79067.81,9.5,0.8803,0.00041,3.49812]
[1778902949012,27.72,79066.06,9.5,0.87959,0.00041,3.51262]
[1778902955054,27.71,79066.69,9.5,0.88038,0.00041,3.48962]
[1778902960090,27.7,79066.23,9.5,0.88025,0.00041,3.49226]
[1778902961097,27.7,79067.99,9.5,0.88099,0.00041,3.47717]
[1778902962104,27.7,79070.54,9.5,0.88204,0.00041,3.45547]
[1778902964118,27.7,79071.32,9.5,0.88238,0.00041,3.44852]
[1778902966132,27.7,79073.05,9.5,0.8831,0.00041,3.43361]
[1778902967139,27.7,79072.23,9.5,0.88279,0.00041,3.44012]
[1778902969153,27.69,79071.04,9.5,0.88234,0.00041,3.44934]
[1778902971167,27.69,79068.15,9.5,0.8812,0.00041,3.47287]
[1778902972175,27.68,79067.33,9.5,0.88088,0.00041,3.47935]
[1778902974189,27.68,79068.16,9.5,0.88126,0.00041,3.47147]
[1778902979224,27.67,79067.02,9.5,0.8809,0.00041,3.47892]
[1778902984259,27.65,79067.13,9.5,0.88105,0.00041,3.4758]
[1778902989294,27.64,79066.4,9.5,0.88086,0.00041,3.4798]
[1778902993325,27.63,79067.91,9.5,0.88156,0.00041,3.46531]
[1778902998360,27.62,79067.47,9.5,0.88148,0.00041,3.46694]
[1778903004117,27.61,79067.5,9.5,0.88157,0.00041,3.46502]
[1778903004813,27.61,79067.5,9.5,0.88157,0.00041,3.46502]
[1778903004909,27.6,79067.5,9.5,0.88163,0.00041,3.46379]
[1778903009022,27.6,79067.53,9.5,0.88165,0.00041,3.46354]
[1778903009063,27.6,79067.53,9.5,0.88165,0.00041,3.46354]
[1778903009089,27.6,79067.53,9.5,0.88165,0.00041,3.46354]
[1778903009134,27.59,79067.53,9.5,0.88173,0.00041,3.46191]
[1778903009564,27.59,79067.53,9.5,0.88173,0.00041,3.46191]
[1778903011451,27.59,79067.35,9.5,0.88214,0.00041,3.44648]
[1778903019507,27.57,79067.42,9.5,0.88234,0.00041,3.44241]
[1778903021521,27.56,79066.47,9.5,0.88199,0.00041,3.44967]
[1778903023213,27.56,79065.16,9.5,0.88147,0.00041,3.46037]
[1778903035619,27.53,79065.15,9.5,0.88172,0.00041,3.45526]
[1778903042668,27.52,79064.88,9.5,0.88174,0.00041,3.45479]
[1778903052738,27.5,79064.92,9.5,0.8819,0.00041,3.4515]
[1778903057925,27.5,79064.43,9.5,0.88169,0.00041,3.45582]
[1778903064823,27.51,79063.12,9.5,0.88111,0.00041,3.46767]
[1778903065830,27.51,79060.57,9.5,0.88005,0.00042,3.48938]
[1778903066837,27.5,79054.93,9.5,0.8777,0.00042,3.53698]
[1778903072759,27.5,79055.12,9.5,0.87784,0.00042,3.5343]
[1778903072879,27.49,79054.89,9.5,0.87825,0.00042,3.51905]
[1778903077914,27.48,79054.32,9.5,0.87811,0.00042,3.52174]
[1778903087984,27.46,79050.94,9.5,0.87687,0.00043,3.54672]
[1778903088991,27.46,79048.48,9.5,0.87582,0.00043,3.56776]
[1778903093020,27.45,79046.2,9.5,0.87485,0.00043,3.58711]
[1778903094027,27.45,79045.25,9.5,0.87444,0.00043,3.59519]
[1778903095034,27.46,79043.85,9.5,0.87383,0.00043,3.6073]
[1778903096041,27.46,79042.66,9.5,0.87331,0.00043,3.6176]
[1778903101076,27.46,79041.97,9.5,0.873,0.00044,3.62381]
[1778903103786,27.46,79041.31,9.5,0.87271,0.00044,3.62958]
[1778903103807,27.46,79041.31,9.5,0.87271,0.00044,3.62958]
[1778903104097,27.46,79039.54,9.5,0.87193,0.00044,3.64485]
[1778903104586,27.46,79039.54,9.5,0.87193,0.00044,3.64485]
[1778903104790,27.46,79039.54,9.5,0.87193,0.00044,3.64485]
[1778903105107,27.46,79044.98,9.5,0.8743,0.00043,3.59809]
[1778903109136,27.46,79047.44,9.5,0.87534,0.00043,3.57732]
[1778903114171,27.46,79047.06,9.5,0.87515,0.00043,3.58111]
[1778903119206,27.47,79048.99,9.5,0.87595,0.00043,3.56509]
[1778903120213,27.47,79052.43,9.5,0.87741,0.00042,3.53578]
[1778903121220,27.47,79053.39,9.5,0.87781,0.00042,3.52775]
[1778903122227,27.47,79054.78,9.5,0.87839,0.00042,3.51606]
[1778903127262,27.47,79055.99,9.5,0.87888,0.00042,3.50624]
[1778903131290,27.47,79055.91,9.5,0.8793,0.00042,3.49074]
[1778903137332,27.47,79059.13,9.5,0.88064,0.00042,3.46352]
[1778903139346,27.47,79060.12,9.5,0.88105,0.00042,3.45525]
[1778903145388,27.48,79059.82,9.5,0.8809,0.00042,3.45826]
[1778903150423,27.48,79060.08,9.5,0.88099,0.00042,3.45643]
[1778903155458,27.49,79060.16,9.5,0.88096,0.00042,3.45711]
[1778903160493,27.49,79054.67,9.5,0.87861,0.00042,3.50483]
[1778903161500,27.49,79051.09,9.5,0.87708,0.00043,3.53547]
[1778903162507,27.49,79054.24,9.5,0.87842,0.00042,3.50861]
[1778903163514,27.49,79056.31,9.5,0.87929,0.00042,3.49096]
[1778903164521,27.49,79057.29,9.5,0.8797,0.00042,3.48264]
[1778903169556,27.49,79057.81,9.5,0.87991,0.00042,3.47849]
[1778903181640,27.51,79057.64,9.5,0.8797,0.00042,3.48276]
[1778903186675,27.52,79058.24,9.5,0.87988,0.00042,3.47905]
[1778903190456,27.52,79058.26,9.5,0.87988,0.00042,3.47912]
[1778903192808,27.53,79058.75,9.5,0.8805,0.00042,3.45964]
[1778903196745,27.53,79060.23,9.5,0.88105,0.00042,3.44838]
[1778903197752,27.53,79061.3,9.5,0.88148,0.00042,3.43958]
[1778903203794,27.54,79061.32,9.5,0.88141,0.00042,3.44113]
[1778903211850,27.56,79061.3,9.5,0.88129,0.00042,3.44357]
[1778903217892,27.57,79061.02,9.5,0.88109,0.00042,3.44762]
[1778903222927,27.58,79061.23,9.5,0.88111,0.00042,3.44722]
[1778903228969,27.58,79060.52,9.5,0.88073,0.00042,3.45486]
[1778903232997,27.59,79061.39,9.5,0.88104,0.00042,3.44855]
[1778903246089,27.61,79061.01,9.5,0.88076,0.00042,3.45431]
[1778903249110,27.61,79058.8,9.5,0.87983,0.00042,3.47327]
[1778903250117,27.61,79057.65,9.5,0.87934,0.00042,3.48308]
[1778903253138,27.61,79057.59,9.5,0.87977,0.00042,3.46743]
[1778903262201,27.61,79057.59,9.5,0.87974,0.00042,3.46813]
[1778903267236,27.62,79057.5,9.5,0.87964,0.00042,3.47007]
[1778903272271,27.63,79054.27,9.5,0.87823,0.00042,3.49861]
[1778903273278,27.63,79050.22,9.5,0.8765,0.00043,3.53322]
[1778903277492,27.63,79049.06,9.5,0.87598,0.00043,3.54364]
[1778903288571,27.64,79049.09,9.5,0.87592,0.00043,3.54475]
[1778903294611,27.64,79049.04,9.5,0.87586,0.00043,3.54593]
[1778903299646,27.65,79049.01,9.5,0.87582,0.00043,3.54682]
[1778903302667,27.65,79051.09,9.5,0.87669,0.00043,3.5295]
[1778903307704,27.65,79052.46,9.5,0.87726,0.00042,3.51812]
[1778903312739,27.64,79052.54,9.5,0.87783,0.00042,3.49963]
[1778903317774,27.63,79052.41,9.5,0.87784,0.00042,3.49939]
[1778903324277,27.63,79052.64,9.5,0.878,0.00042,3.4961]
[1778903324378,27.62,79051.3,9.5,0.87746,0.00043,3.50695]
[1778903326837,27.62,79050.25,9.5,0.87706,0.00043,3.51505]
[1778903327844,27.62,79046.99,9.5,0.87567,0.00043,3.54252]
[1778903328851,27.61,79045.07,9.5,0.87486,0.00043,3.55856]
[1778903333886,27.6,79043.27,9.5,0.87417,0.00043,3.5722]
[1778903335900,27.6,79048.69,9.5,0.87654,0.00043,3.52524]
[1778903340935,27.59,79048.72,9.5,0.87663,0.00043,3.52349]
[1778903345970,27.58,79049.28,9.5,0.87694,0.00043,3.51724]
[1778903354028,27.56,79049.28,9.5,0.87709,0.00043,3.51424]
[1778903361075,27.55,79049.37,9.5,0.87725,0.00043,3.51114]
[1778903366110,27.54,79049.25,9.5,0.87727,0.00043,3.51075]
[1778903373160,27.53,79049.21,9.5,0.87782,0.00043,3.49277]
[1778903378195,27.52,79048.57,9.5,0.87761,0.00043,3.49692]
[1778903385244,27.51,79047.92,9.5,0.87746,0.00043,3.49974]
[1778903390279,27.49,79048.03,9.5,0.87763,0.00043,3.49641]
[1778903401168,27.49,79048.0,9.5,0.87767,0.00043,3.49572]
[1778903401356,27.46,79042.19,9.5,0.87537,0.00043,3.54121]
[1778903402162,27.46,79042.19,9.5,0.87537,0.00043,3.54121]
[1778903402363,27.46,79036.67,9.5,0.87298,0.00044,3.58829]
[1778903404814,27.46,79036.8,9.5,0.87307,0.00044,3.5864]
[1778903405384,27.46,79036.84,9.5,0.87311,0.00044,3.58568]
[1778903407670,27.46,79036.84,9.5,0.87311,0.00044,3.58568]
[1778903407909,27.45,79036.84,9.5,0.87317,0.00044,3.58454]
[1778903408809,27.45,79036.84,9.5,0.87317,0.00044,3.58454]
[1778903409670,27.45,79036.87,9.5,0.8732,0.00044,3.58391]
[1778903410814,27.45,79036.87,9.5,0.8732,0.00044,3.58391]
[1778903410914,27.44,79036.87,9.5,0.87324,0.00044,3.58316]
[1778903412174,27.44,79036.87,9.5,0.87324,0.00044,3.58316]
[1778903412274,27.44,79036.87,9.5,0.87326,0.00044,3.58279]
[1778903417530,27.43,79036.87,9.5,0.87333,0.00044,3.5813]
[1778903417631,27.43,79035.04,9.5,0.87255,0.00044,3.59669]
[1778903418477,27.43,79034.1,9.5,0.87215,0.00044,3.60441]
[1778903423512,27.41,79033.79,9.5,0.87212,0.00044,3.6051]
[1778903424519,27.41,79033.03,9.5,0.8718,0.00044,3.61126]
[1778903427543,27.4,79032.13,9.5,0.87146,0.00044,3.61781]
[1778903435596,27.39,79032.48,9.5,0.87225,0.00044,3.59512]
[1778903440631,27.37,79032.29,9.5,0.87227,0.00044,3.59484]
[1778903443652,27.37,79031.45,9.5,0.87195,0.00044,3.60095]
[1778903448687,27.36,79031.12,9.5,0.87191,0.00044,3.60185]
[1778903456743,27.34,79031.11,9.5,0.87206,0.00044,3.59883]
[1778903461778,27.33,79031.3,9.5,0.87224,0.00044,3.59526]
[1778903466813,27.32,79031.26,9.5,0.87232,0.00044,3.59372]
[1778903471849,27.3,79031.8,9.5,0.87266,0.00044,3.58718]
[1778903481919,27.28,79030.53,9.5,0.87228,0.00045,3.59451]
[1778903488968,27.27,79030.6,9.5,0.87244,0.00045,3.59133]
[1778903494003,27.25,79030.41,9.5,0.87295,0.00044,3.57427]
[1778903503066,27.24,79030.7,9.5,0.87323,0.00044,3.56864]
[1778903508101,27.23,79030.41,9.5,0.87319,0.00044,3.56947]
[1778903515321,27.23,79030.41,9.5,0.87319,0.00044,3.56947]
[1778903515376,27.22,79031.58,9.5,0.87374,0.00044,3.55875]
[1778903516317,27.22,79031.58,9.5,0.87374,0.00044,3.55875]
[1778903516387,27.22,79033.7,9.5,0.87469,0.00044,3.54006]
[1778903518171,27.22,79034.32,9.5,0.875,0.00044,3.5341]
[1778903519822,27.22,79034.32,9.5,0.87501,0.00044,3.53381]
[1778903520185,27.21,79034.9,9.5,0.87528,0.00044,3.5285]
[1778903521192,27.22,79036.1,9.5,0.8758,0.00044,3.51829]
[1778903521824,27.22,79036.1,9.5,0.8758,0.00044,3.51829]
[1778903522324,27.22,79036.1,9.5,0.8758,0.00044,3.51829]
[1778903531262,27.23,79035.71,9.5,0.87554,0.00044,3.52342]
[1778903532758,27.23,79035.91,9.5,0.87562,0.00044,3.52186]
[1778903535290,27.23,79037.25,9.5,0.87618,0.00044,3.51082]
[1778903536297,27.23,79038.95,9.5,0.87691,0.00044,3.49633]
[1778903541332,27.24,79039.34,9.5,0.87703,0.00044,3.49404]
[1778903546367,27.24,79039.19,9.5,0.87691,0.00044,3.4964]
[1778903551402,27.25,79039.13,9.5,0.8773,0.00044,3.48148]
[1778903555430,27.25,79039.99,9.5,0.87763,0.00043,3.47499]
[1778903560465,27.26,79039.03,9.5,0.87716,0.00044,3.48445]
[1778903565502,27.27,79040.07,9.5,0.87755,0.00043,3.47663]
[1778903568521,27.27,79039.09,9.5,0.87709,0.00044,3.48577]
[1778903569528,27.27,79037.76,9.5,0.8765,0.00044,3.49745]
[1778903571387,27.27,79037.76,9.5,0.8765,0.00044,3.49745]
[1778903571543,27.28,79036.12,9.5,0.87576,0.00044,3.51199]
[1778903571887,27.28,79036.12,9.5,0.87576,0.00044,3.51199]
[1778903572549,27.28,79035.91,9.5,0.87566,0.00044,3.51398]
[1778903572889,27.28,79035.91,9.5,0.87566,0.00044,3.51398]
[1778903573556,27.28,79035.34,9.5,0.8754,0.00044,3.51908]
[1778903575570,27.28,79033.78,9.5,0.8747,0.00044,3.53289]
[1778903582323,27.28,79033.28,9.5,0.87445,0.00044,3.53766]
[1778903582901,27.28,79033.32,9.5,0.87452,0.00044,3.53629]
[1778903583626,27.28,79034.04,9.5,0.87485,0.00044,3.52982]
[1778903583902,27.28,79034.04,9.5,0.87485,0.00044,3.52982]
[1778903584633,27.27,79033.59,9.5,0.87467,0.00044,3.53347]
[1778903585405,27.27,79033.59,9.5,0.87467,0.00044,3.53347]
[1778903585640,27.27,79033.27,9.5,0.87454,0.00044,3.53598]
[1778903585906,27.27,79033.27,9.5,0.87454,0.00044,3.53598]
[1778903588661,27.27,79033.14,9.5,0.87452,0.00044,3.53636]
[1778903591682,27.26,79027.07,9.5,0.87185,0.00045,3.58819]
[1778903592689,27.26,79023.71,9.5,0.87036,0.00045,3.61704]
[1778903593696,27.26,79022.61,9.5,0.86986,0.00045,3.62664]
[1778903598731,27.26,79022.06,9.5,0.8696,0.00045,3.63154]
[1778903606787,27.26,79022.55,9.5,0.86982,0.00045,3.62745]
[1778903613836,27.26,79022.49,9.5,0.87026,0.00045,3.61155]
[1778903619878,27.27,79022.38,9.5,0.87019,0.00045,3.61279]
[1778903624454,27.27,79022.27,9.5,0.87014,0.00045,3.61384]
[1778903624555,27.27,79026.26,9.5,0.87193,0.00045,3.57938]
[1778903624913,27.27,79030.67,9.5,0.8739,0.00044,3.54117]
[1778903625920,27.27,79031.68,9.5,0.87434,0.00044,3.53259]
[1778903631628,27.27,79032.21,9.5,0.87454,0.00044,3.52866]
[1778903636997,27.26,79031.91,9.5,0.87451,0.00044,3.52926]
[1778903642033,27.25,79031.78,9.5,0.87453,0.00044,3.52896]
[1778903646775,27.24,79035.47,9.5,0.87623,0.00044,3.49563]
[1778903647068,27.24,79037.04,9.5,0.87691,0.00044,3.48208]
[1778903653110,27.24,79037.37,9.5,0.87713,0.00044,3.47788]
[1778903655124,27.23,79043.45,9.5,0.87978,0.00043,3.42511]
[1778903656131,27.23,79045.94,9.5,0.88086,0.00043,3.40352]
[1778903661166,27.23,79046.29,9.5,0.88105,0.00043,3.39982]
[1778903666201,27.23,79046.91,9.5,0.88134,0.00043,3.39398]
[1778903672243,27.22,79047.31,9.5,0.88201,0.00043,3.37349]
[1778903674257,27.22,79048.15,9.5,0.88237,0.00042,3.36616]
[1778903679292,27.22,79048.15,9.5,0.88239,0.00042,3.36584]
[1778903684327,27.22,79048.0,9.5,0.88234,0.00042,3.3668]
[1778903692383,27.21,79047.97,9.5,0.88236,0.00042,3.36653]
[1778903698425,27.21,79051.03,9.5,0.88367,0.00042,3.33997]
[1778903699432,27.21,79053.27,9.5,0.88461,0.00042,3.32083]
[1778903700439,27.21,79055.16,9.5,0.8854,0.00042,3.30473]
[1778903701446,27.21,79057.76,9.5,0.88649,0.00041,3.28245]
[1778903702453,27.21,79058.54,9.5,0.88682,0.00041,3.2757]
[1778903703460,27.21,79059.32,9.5,0.88715,0.00041,3.26896]
[1778903713530,27.2,79060.56,9.5,0.88771,0.00041,3.25736]
[1778903718565,27.2,79061.11,9.5,0.88796,0.00041,3.25224]
[1778903728996,27.2,79061.35,9.5,0.88807,0.00041,3.24986]
[1778903732811,27.2,79061.35,9.5,0.88807,0.00041,3.2499]
[1778903733058,27.2,79061.35,9.5,0.88852,0.00041,3.23389]
[1778903733551,27.2,79061.35,9.5,0.88852,0.00041,3.23389]
[1778903733640,27.2,79061.35,9.5,0.88852,0.00041,3.23389]
[1778903733670,27.2,79064.15,9.5,0.88966,0.00041,3.21033]
[1778903734677,27.2,79069.22,9.5,0.89171,0.0004,3.16751]
[1778903735684,27.2,79073.11,9.5,0.89327,0.0004,3.13482]
[1778903737698,27.2,79077.59,9.5,0.89504,0.00039,3.09737]
[1778903742733,27.2,79077.81,9.5,0.89511,0.00039,3.09581]
[1778903747769,27.21,79077.75,9.5,0.89504,0.00039,3.09737]
[1778903753812,27.22,79077.98,9.5,0.89504,0.00039,3.09735]
[1778903756834,27.22,79079.61,9.5,0.89563,0.00039,3.08472]
[1778903757841,27.23,79080.4,9.5,0.89592,0.00039,3.07848]
[1778903763883,27.24,79080.63,9.5,0.89592,0.00039,3.07863]
[1778903764890,27.24,79081.81,9.5,0.89636,0.00039,3.06917]
[1778903769925,27.26,79081.94,9.5,0.89623,0.00039,3.07185]
[1778903774960,27.28,79081.95,9.5,0.89607,0.00039,3.07549]
[1778903777982,27.29,79084.8,9.5,0.89712,0.00039,3.05293]
[1778903778988,27.29,79085.59,9.5,0.89742,0.00038,3.04658]
[1778903781002,27.29,79086.42,9.5,0.89772,0.00038,3.04009]
[1778903782009,27.29,79089.57,9.5,0.89891,0.00038,3.01432]
[1778903787044,27.3,79089.75,9.5,0.89893,0.00038,3.014]
[1778903790065,27.3,79090.93,9.5,0.89934,0.00038,3.005]
[1778903791072,27.3,79090.73,9.5,0.89972,0.00038,2.99071]
[1778903795100,27.31,79093.54,9.5,0.90073,0.00038,2.96872]
[1778903800135,27.32,79093.35,9.5,0.90059,0.00038,2.97173]
[1778903801142,27.32,79094.07,9.5,0.90085,0.00038,2.96613]
[1778903806177,27.33,79094.04,9.5,0.90077,0.00038,2.96783]
[1778903811212,27.34,79094.05,9.5,0.90071,0.00038,2.9692]
[1778903813227,27.34,79093.15,9.5,0.90034,0.00038,2.97713]
[1778903814233,27.34,79091.74,9.5,0.8998,0.00038,2.98896]
[1778903815240,27.34,79094.44,9.5,0.9008,0.00038,2.96714]
[1778903822289,27.35,79094.56,9.5,0.90076,0.00038,2.96815]
[1778903823296,27.35,79095.35,9.5,0.90104,0.00037,2.96198]
[1778903825310,27.36,79096.16,9.5,0.9013,0.00037,2.95625]
[1778903835380,27.38,79095.92,9.5,0.90108,0.00037,2.9612]
[1778903843436,27.39,79095.94,9.5,0.90098,0.00037,2.9634]
[1778903845066,27.39,79095.94,9.5,0.90098,0.00037,2.9634]
[1778903845450,27.39,79088.08,9.5,0.89798,0.00038,3.02832]
[1778903846457,27.39,79084.8,9.5,0.89671,0.00039,3.05551]
[1778903848808,27.39,79084.26,9.5,0.89649,0.00039,3.06012]
[1778903856527,27.4,79083.88,9.5,0.89674,0.00039,3.0484]
[1778903864583,27.41,79083.49,9.5,0.89653,0.00039,3.0529]
[1778903870625,27.42,79083.42,9.5,0.89646,0.00039,3.05441]
[1778903877674,27.42,79083.5,9.5,0.89644,0.00039,3.05482]
[1778903883716,27.43,79083.47,9.5,0.89639,0.00039,3.05596]
[1778903892779,27.43,79083.04,9.5,0.89616,0.00039,3.06084]
[1778903899828,27.44,79082.84,9.5,0.89604,0.00039,3.06348]
[1778903908893,27.45,79072.35,9.5,0.89186,0.0004,3.15164]
[1778903909900,27.45,79069.46,9.5,0.89067,0.0004,3.17623]
[1778903911914,27.45,79068.2,9.5,0.89064,0.0004,3.17024]
[1778903917956,27.45,79068.15,9.5,0.89063,0.0004,3.17055]
[1778903926012,27.45,79068.25,9.5,0.89068,0.0004,3.16958]
[1778903932054,27.45,79068.3,9.5,0.8907,0.0004,3.16908]
[1778903937089,27.45,79068.06,9.5,0.89061,0.0004,3.17102]
[1778903938096,27.45,79065.03,9.5,0.88938,0.00041,3.19634]
[1778903939103,27.45,79059.2,9.5,0.887,0.00041,3.24523]
[1778903942124,27.44,79060.03,9.5,0.88736,0.00041,3.23789]
[1778903946152,27.44,79059.12,9.5,0.887,0.00041,3.24509]
[1778903952194,27.44,79058.76,9.5,0.88689,0.00041,3.24738]
[1778903958236,27.43,79059.08,9.5,0.88706,0.00041,3.24395]
[1778903962264,27.43,79059.87,9.5,0.88741,0.00041,3.23684]
[1778903967299,27.43,79060.5,9.5,0.88769,0.00041,3.23102]
[1778903972334,27.42,79060.71,9.5,0.88828,0.00041,3.2122]
[1778903979391,27.42,79067.51,9.5,0.89107,0.0004,3.15471]
[1778903980398,27.42,79070.12,9.5,0.89212,0.0004,3.13286]
[1778903982412,27.42,79069.85,9.5,0.89201,0.0004,3.13515]
[1778903987447,27.42,79069.33,9.5,0.8918,0.0004,3.13963]
[1778903992482,27.42,79068.16,9.5,0.89132,0.0004,3.14952]
[1778903993489,27.42,79063.56,9.5,0.88946,0.00041,3.188]
[1778903994814,27.42,79061.76,9.5,0.88873,0.00041,3.20304]
[1778903995503,27.42,79058.56,9.5,0.88742,0.00041,3.22987]
[1778903996510,27.42,79057.37,9.5,0.88693,0.00041,3.23978]
[1778903997675,27.42,79055.84,9.5,0.8863,0.00042,3.25255]
[1778903998524,27.42,79054.22,9.5,0.88563,0.00042,3.26608]
[1778903999531,27.42,79051.72,9.5,0.88459,0.00042,3.28706]
[1778904000538,27.42,79046.43,9.5,0.88236,0.00043,3.33193]
[1778904001545,27.42,79043.32,9.5,0.88103,0.00043,3.35832]
[1778904002552,27.42,79042.14,9.5,0.88053,0.00043,3.36829]
[1778904004566,27.42,79047.4,9.5,0.88279,0.00042,3.32334]
[1778904005573,27.42,79050.0,9.5,0.88387,0.00042,3.3017]
[1778904010608,27.43,79050.4,9.5,0.88392,0.00042,3.30059]
[1778904016650,27.43,79050.78,9.5,0.88409,0.00042,3.2973]
[1778904021685,27.43,79050.89,9.5,0.88413,0.00042,3.29633]
[1778904027727,27.43,79051.46,9.5,0.88438,0.00042,3.29146]
[1778904031755,27.43,79050.72,9.5,0.88455,0.00042,3.28107]
[1778904036790,27.43,79050.95,9.5,0.88468,0.00042,3.27845]
[1778904043839,27.42,79051.04,9.5,0.88478,0.00042,3.27652]
[1778904048874,27.42,79051.07,9.5,0.88479,0.00042,3.27616]
[1778904053909,27.42,79051.16,9.5,0.88483,0.00042,3.27546]
[1778904055923,27.42,79052.73,9.5,0.88549,0.00042,3.26222]
[1778904056930,27.42,79054.33,9.5,0.88616,0.00042,3.24855]
[1778904062972,27.42,79056.0,9.5,0.8869,0.00042,3.23364]
[1778904065993,27.41,79056.79,9.5,0.88724,0.00041,3.22661]
[1778904067000,27.41,79058.85,9.5,0.8881,0.00041,3.20916]
[1778904072036,27.41,79060.82,9.5,0.88893,0.00041,3.19219]
[1778904077071,27.41,79060.7,9.5,0.8889,0.00041,3.19288]
[1778904083113,27.41,79061.82,9.5,0.88937,0.00041,3.1831]
[1778904091173,27.41,79060.35,9.5,0.88921,0.00041,3.17979]
[1778904098222,27.42,79060.83,9.5,0.88935,0.00041,3.17685]
[1778904110306,27.43,79060.93,9.5,0.88933,0.00041,3.17734]
[1778904111313,27.43,79057.22,9.5,0.8878,0.00041,3.20846]
[1778904112320,27.43,79052.92,9.5,0.88602,0.00042,3.2446]
[1778904113327,27.42,79051.63,9.5,0.88548,0.00042,3.25537]
[1778904115349,27.42,79049.2,9.5,0.88447,0.00042,3.27582]
[1778904116351,27.42,79044.16,9.5,0.88232,0.00043,3.31857]
[1778904117358,27.42,79043.06,9.5,0.88185,0.00043,3.32788]
[1778904121890,27.42,79042.22,9.5,0.88151,0.00043,3.33472]
[1778904122521,27.42,79043.58,9.5,0.88209,0.00043,3.32315]
[1778904123400,27.42,79044.72,9.5,0.88258,0.00043,3.31342]
[1778904124632,27.42,79044.72,9.5,0.88258,0.00043,3.31342]
[1778904124638,27.42,79044.72,9.5,0.88258,0.00043,3.31342]
[1778904124727,27.42,79040.26,9.5,0.88065,0.00043,3.35169]
[1778904126283,27.42,79028.47,9.5,0.87547,0.00045,3.45275]
[1778904126421,27.42,79020.86,9.5,0.87205,0.00045,3.51823]
[1778904128368,27.42,79020.86,9.5,0.87205,0.00045,3.51823]
[1778904128603,27.43,79020.9,9.5,0.87206,0.00045,3.51801]
[1778904128701,27.43,79018.96,9.5,0.87117,0.00046,3.53496]
[1778904130158,27.43,79017.63,9.5,0.87055,0.00046,3.54653]
[1778904130450,27.43,79016.86,9.5,0.8702,0.00046,3.55318]
[1778904131458,27.43,79014.72,9.5,0.86921,0.00046,3.57175]
[1778904132464,27.43,79015.39,9.5,0.86952,0.00046,3.56603]
[1778904137499,27.43,79014.84,9.5,0.86925,0.00046,3.57103]
[1778904142534,27.43,79015.66,9.5,0.86962,0.00046,3.56417]
[1778904143541,27.43,79018.15,9.5,0.87076,0.00046,3.54271]
[1778904144548,27.43,79019.09,9.5,0.87118,0.00046,3.53465]
[1778904146336,27.43,79019.09,9.5,0.87118,0.00046,3.53465]
[1778904146361,27.43,79019.77,9.5,0.87148,0.00045,3.52896]
[1778904146645,27.43,79019.77,9.5,0.87148,0.00045,3.52896]
[1778904146746,27.43,79028.46,9.5,0.87539,0.00045,3.45428]
[1778904147569,27.43,79036.41,9.5,0.87889,0.00044,3.38621]
[1778904148576,27.43,79037.78,9.5,0.87948,0.00043,3.37473]
[1778904150061,27.43,79037.78,9.5,0.87948,0.00043,3.37473]
[1778904150094,27.43,79038.69,9.5,0.87989,0.00043,3.3667]
[1778904151597,27.43,79041.06,9.5,0.88141,0.00043,3.32962]
[1778904152489,27.43,79041.06,9.5,0.88141,0.00043,3.32962]
[1778904153209,27.43,79042.77,9.5,0.88216,0.00043,3.31473]
[1778904154059,27.43,79042.77,9.5,0.88216,0.00043,3.31473]
[1778904154157,27.43,79042.77,9.5,0.88216,0.00043,3.31473]
[1778904154160,27.43,79041.41,9.5,0.88159,0.00043,3.32607]
[1778904155156,27.43,79041.41,9.5,0.88159,0.00043,3.32607]
[1778904155258,27.43,79036.44,9.5,0.87943,0.00044,3.36863]
[1778904155659,27.43,79036.44,9.5,0.87943,0.00044,3.36863]
[1778904156157,27.43,79036.44,9.5,0.87943,0.00044,3.36863]
[1778904156258,27.43,79035.46,9.5,0.87899,0.00044,3.37716]
[1778904156632,27.43,79034.64,9.5,0.87863,0.00044,3.38416]
[1778904157639,27.43,79036.04,9.5,0.87924,0.00044,3.37235]
[1778904158646,27.43,79037.29,9.5,0.87977,0.00044,3.36198]
[1778904163681,27.44,79037.77,9.5,0.8799,0.00043,3.35943]
[1778904167174,27.45,79037.31,9.5,0.87966,0.00044,3.36404]
[1778904167273,27.45,79036.4,9.5,0.87925,0.00044,3.37214]
[1778904167674,27.45,79036.4,9.5,0.87925,0.00044,3.37214]
[1778904167709,27.45,79036.25,9.5,0.87917,0.00044,3.37374]
[1778904172744,27.46,79036.38,9.5,0.87914,0.00044,3.37426]
[1778904177779,27.47,79035.95,9.5,0.87887,0.00044,3.37951]
[1778904181808,27.48,79041.2,9.5,0.88108,0.00043,3.33608]
[1778904182814,27.48,79042.36,9.5,0.88156,0.00043,3.32661]
[1778904185196,27.48,79042.47,9.5,0.88159,0.00043,3.32606]
[1778904185294,27.48,79035.47,9.5,0.87854,0.00044,3.38601]
[1778904185835,27.49,79033.56,9.5,0.87769,0.00044,3.40261]
[1778904188062,27.49,79033.28,9.5,0.87755,0.00044,3.40527]
[1778904194141,27.5,79033.43,9.5,0.87753,0.00044,3.40558]
[1778904194701,27.5,79033.43,9.5,0.87752,0.00044,3.40585]
[1778904194898,27.5,79035.24,9.5,0.8783,0.00044,3.39067]
[1778904196065,27.5,79035.24,9.5,0.8783,0.00044,3.39067]
[1778904196153,27.5,79035.52,9.5,0.87841,0.00044,3.38858]
[1778904196912,27.5,79040.48,9.5,0.88055,0.00043,3.34666]
[1778904197919,27.51,79044.1,9.5,0.8821,0.00043,3.31612]
[1778904200940,27.5,79044.92,9.5,0.88248,0.00043,3.30848]
[1778904201947,27.5,79045.94,9.5,0.88293,0.00043,3.29962]
[1778904206982,27.49,79045.98,9.5,0.883,0.00043,3.29822]
[1778904210007,27.49,79046.97,9.5,0.88345,0.00042,3.28922]
[1778904211010,27.49,79048.71,9.5,0.88469,0.00042,3.25755]
[1778904213024,27.49,79049.77,9.5,0.88515,0.00042,3.24829]
[1778904214031,27.49,79050.87,9.5,0.88562,0.00042,3.23888]
[1778904220073,27.48,79053.16,9.5,0.88662,0.00042,3.21879]
[1778904221080,27.48,79054.29,9.5,0.88709,0.00042,3.20919]
[1778904222087,27.48,79055.51,9.5,0.88758,0.00041,3.19933]
[1778904226115,27.49,79056.46,9.5,0.8879,0.00041,3.19293]
[1778904227122,27.49,79057.33,9.5,0.88824,0.00041,3.18604]
[1778904228996,27.5,79057.44,9.5,0.88826,0.00041,3.18553]
[1778904229136,27.5,79058.62,9.5,0.88873,0.00041,3.17607]
[1778904230143,27.5,79060.27,9.5,0.88939,0.00041,3.1627]
[1778904232064,27.5,79060.28,9.5,0.88937,0.00041,3.16306]
[1778904237192,27.52,79060.74,9.5,0.88943,0.00041,3.16189]
[1778904239206,27.53,79063.65,9.5,0.89057,0.00041,3.13852]
[1778904241220,27.53,79064.59,9.5,0.8909,0.00041,3.13166]
[1778904242227,27.53,79067.17,9.5,0.89195,0.0004,3.11024]
[1778904243234,27.53,79069.46,9.5,0.89286,0.0004,3.0913]
[1778904244241,27.53,79071.33,9.5,0.8936,0.0004,3.0759]
[1778904249276,27.53,79071.31,9.5,0.89357,0.0004,3.07654]
[1778904253304,27.54,79072.2,9.5,0.89391,0.0004,3.06956]
[1778904258342,27.54,79071.95,9.5,0.89379,0.0004,3.07215]
[1778904259349,27.54,79069.94,9.5,0.89298,0.0004,3.08888]
[1778904264392,27.54,79070.37,9.5,0.89313,0.0004,3.08571]
[1778904268420,27.54,79068.46,9.5,0.89235,0.0004,3.10186]
[1778904271441,27.55,79067.83,9.5,0.89258,0.0004,3.09062]
[1778904276476,27.55,79069.31,9.5,0.89315,0.0004,3.07872]
[1778904277483,27.55,79070.2,9.5,0.8935,0.0004,3.07144]
[1778904280504,27.55,79071.82,9.5,0.89413,0.0004,3.05835]
[1778904285539,27.55,79073.23,9.5,0.89467,0.0004,3.0473]
[1778904286546,27.55,79074.2,9.5,0.89504,0.00039,3.03944]
[1778904289707,27.56,79075.86,9.5,0.89568,0.00039,3.0262]
[1778904290574,27.56,79078.18,9.5,0.89658,0.00039,3.00731]
[1778904291581,27.56,79079.59,9.5,0.89712,0.00039,2.99594]
[1778904292588,27.56,79078.79,9.5,0.8968,0.00039,3.0027]
[1778904293595,27.56,79079.52,9.5,0.89707,0.00039,2.99691]
[1778904298630,27.57,79079.76,9.5,0.89712,0.00039,2.99597]
[1778904302659,27.57,79078.82,9.5,0.89671,0.00039,3.00448]
[1778904303665,27.57,79077.35,9.5,0.89613,0.00039,3.01674]
[1778904307693,27.58,79075.48,9.5,0.89536,0.00039,3.0328]
[1778904312728,27.58,79075.92,9.5,0.8955,0.00039,3.02996]
[1778904315749,27.59,79076.65,9.5,0.89574,0.00039,3.0249]
[1778904320784,27.59,79076.82,9.5,0.89577,0.00039,3.0243]
[1778904329847,27.6,79076.68,9.5,0.89564,0.00039,3.02706]
[1778904331861,27.6,79076.7,9.5,0.89611,0.00039,3.01063]
[1778904341015,27.6,79076.78,9.5,0.89613,0.00039,3.01033]
[1778904344952,27.62,79077.72,9.5,0.8964,0.00039,3.00459]
[1778904345959,27.62,79078.51,9.5,0.8967,0.00039,2.99831]
[1778904348980,27.62,79079.24,9.5,0.89696,0.00039,2.99294]
[1778904354016,27.63,79078.12,9.5,0.89647,0.00039,3.00311]
[1778904355022,27.63,79076.68,9.5,0.8959,0.00039,3.01509]
[1778904357036,27.63,79074.77,9.5,0.89513,0.00039,3.03109]
[1778904361064,27.63,79073.95,9.5,0.89478,0.00039,3.03839]
[1778904362071,27.63,79070.84,9.5,0.89354,0.0004,3.06411]
[1778904363078,27.63,79069.84,9.5,0.89314,0.0004,3.07245]
[1778904368118,27.64,79069.58,9.5,0.89302,0.0004,3.07493]
[1778904376169,27.64,79069.06,9.5,0.89278,0.0004,3.07993]
[1778904382211,27.64,79069.2,9.5,0.89281,0.0004,3.07924]
[1778904387246,27.65,79069.28,9.5,0.89282,0.0004,3.07897]
[1778904391276,27.65,79069.09,9.5,0.89322,0.0004,3.06418]
[1778904392283,27.65,79066.21,9.5,0.89206,0.0004,3.08804]
[1778904397318,27.65,79065.39,9.5,0.89171,0.0004,3.09512]
[1778904402354,27.65,79065.5,9.5,0.89175,0.0004,3.09447]
[1778904407388,27.65,79066.15,9.5,0.89199,0.0004,3.08937]
[1778904414438,27.65,79065.59,9.5,0.89175,0.0004,3.09438]
[1778904421489,27.66,79065.54,9.5,0.89171,0.0004,3.09514]
[1778904426524,27.66,79065.54,9.5,0.8917,0.0004,3.09538]
[1778904430552,27.66,79064.66,9.5,0.89134,0.0004,3.10285]
[1778904439615,27.67,79064.59,9.5,0.89122,0.0004,3.10519]
[1778904442636,27.68,79063.07,9.5,0.89055,0.00041,3.11881]
[1778904443643,27.68,79055.75,9.5,0.88752,0.00041,3.18012]
[1778904444650,27.68,79049.24,9.5,0.88478,0.00042,3.23492]
[1778904450692,27.68,79048.8,9.5,0.88457,0.00042,3.23917]
[1778904453713,27.68,79048.87,9.5,0.88509,0.00042,3.22174]
[1778904459755,27.69,79049.11,9.5,0.88518,0.00042,3.21995]
[1778904466804,27.69,79049.91,9.5,0.8855,0.00042,3.21358]
[1778904471839,27.69,79049.77,9.5,0.88545,0.00042,3.21464]
[1778904477881,27.68,79049.66,9.5,0.88544,0.00042,3.21478]
[1778904487951,27.69,79049.66,9.5,0.88542,0.00042,3.21522]
[1778904496007,27.7,79049.74,9.5,0.88532,0.00042,3.21733]
[1778904505070,27.72,79049.7,9.5,0.88511,0.00042,3.2214]
[1778904506077,27.73,79048.87,9.5,0.88474,0.00042,3.22883]
[1778904517155,27.74,79048.77,9.5,0.88511,0.00042,3.21444]
[1778904526218,27.74,79048.99,9.5,0.88514,0.00042,3.21388]
[1778904535281,27.74,79048.82,9.5,0.88514,0.00042,3.21383]
[1778904541323,27.73,79050.64,9.5,0.88596,0.00042,3.19763]
[1778904542330,27.73,79055.45,9.5,0.88797,0.00041,3.15742]
[1778904543337,27.73,79057.05,9.5,0.88864,0.00041,3.14405]
[1778904548372,27.73,79057.25,9.5,0.88874,0.00041,3.14207]
[1778904550386,27.73,79059.08,9.5,0.8895,0.00041,3.12676]
[1778904552400,27.73,79060.17,9.5,0.88995,0.00041,3.11766]
[1778904558442,27.72,79059.4,9.5,0.88964,0.00041,3.12387]
[1778904564484,27.72,79059.93,9.5,0.88987,0.00041,3.11929]
[1778904570526,27.72,79059.7,9.5,0.88978,0.00041,3.12101]
[1778904571533,27.72,79058.76,9.5,0.88989,0.00041,3.1119]
[1778904573549,27.72,79054.89,9.5,0.8883,0.00041,3.14396]
[1778904574556,27.72,79053.6,9.5,0.88777,0.00042,3.15461]
[1778904577577,27.72,79055.88,9.5,0.88873,0.00041,3.13542]
[1778904578584,27.72,79059.33,9.5,0.89015,0.00041,3.10677]
[1778904583619,27.72,79060.04,9.5,0.89044,0.00041,3.10087]
[1778904588497,27.72,79060.03,9.5,0.89044,0.00041,3.10095]
[1778904588657,27.72,79076.77,9.5,0.89713,0.00039,2.96354]
[1778904589665,27.72,79084.69,9.5,0.90018,0.00038,2.89953]
[1778904590799,27.72,79089.78,9.5,0.9021,0.00038,2.85885]
[1778904592458,27.72,79089.64,9.5,0.90203,0.00038,2.86034]
[1778904599734,27.74,79089.24,9.5,0.90174,0.00038,2.86639]
[1778904601748,27.75,79083.68,9.5,0.8996,0.00038,2.91187]
[1778904602755,27.75,79076.03,9.5,0.89662,0.00039,2.9742]
[1778904603762,27.75,79073.91,9.5,0.89578,0.00039,2.99167]
[1778904608797,27.75,79072.99,9.5,0.89537,0.0004,2.99999]
[1778904609805,27.75,79071.1,9.5,0.89462,0.0004,3.01559]
[1778904613833,27.76,79069.83,9.5,0.89409,0.0004,3.02649]
[1778904615762,27.76,79069.83,9.5,0.89409,0.0004,3.02649]
[1778904615788,27.76,79069.83,9.5,0.89409,0.0004,3.02649]
[1778904615848,27.76,79057.34,9.5,0.88902,0.00041,3.12963]
[1778904615902,27.76,79057.34,9.5,0.88902,0.00041,3.12963]
[1778904616855,27.76,79042.78,9.5,0.88289,0.00043,3.25117]
[1778904617862,27.76,79043.83,9.5,0.88331,0.00043,3.24281]
[1778904619540,27.76,79043.78,9.5,0.88329,0.00043,3.24322]
[1778904621256,27.76,79043.49,9.5,0.88317,0.00043,3.24565]
[1778904621412,27.76,79043.49,9.5,0.88317,0.00043,3.24565]
[1778904621759,27.76,79043.49,9.5,0.88317,0.00043,3.24565]
[1778904621890,27.76,79029.02,9.5,0.87687,0.00044,3.36752]
[1778904622897,27.76,79023.29,9.5,0.87431,0.00045,3.41593]
[1778904623904,27.76,79021.48,9.5,0.87349,0.00045,3.43151]
[1778904625457,27.76,79021.48,9.5,0.87349,0.00045,3.43151]
[1778904627076,27.76,79023.19,9.5,0.87425,0.00045,3.41705]
[1778904629946,27.76,79024.96,9.5,0.87504,0.00045,3.40215]
[1778904631960,27.76,79024.6,9.5,0.8754,0.00045,3.38804]
[1778904634981,27.76,79028.07,9.5,0.87696,0.00044,3.35842]
[1778904638002,27.76,79028.64,9.5,0.87724,0.00044,3.35304]
[1778904644045,27.77,79029.05,9.5,0.87733,0.00044,3.35124]
[1778904646791,27.77,79028.85,9.5,0.87723,0.00044,3.35321]
[1778904646887,27.77,79028.84,9.5,0.8772,0.00044,3.35385]
[1778904647066,27.77,79030.04,9.5,0.87773,0.00044,3.34371]
[1778904648073,27.77,79034.46,9.5,0.87966,0.00044,3.30668]
[1778904653108,27.79,79034.64,9.5,0.87965,0.00044,3.30683]
[1778904658645,27.79,79034.61,9.5,0.87957,0.00044,3.30844]
[1778904658806,27.79,79034.61,9.5,0.87957,0.00044,3.30844]
[1778904658904,27.79,79034.61,9.5,0.87956,0.00044,3.30867]
[1778904663178,27.79,79036.22,9.5,0.88028,0.00044,3.29469]
[1778904664185,27.79,79037.18,9.5,0.8807,0.00043,3.28651]
[1778904669841,27.79,79037.64,9.5,0.88088,0.00043,3.28314]
[1778904671823,27.79,79037.48,9.5,0.88081,0.00043,3.28441]
[1778904671924,27.79,79037.48,9.5,0.88082,0.00043,3.28426]
[1778904672323,27.79,79037.48,9.5,0.88082,0.00043,3.28426]
[1778904672323,27.79,79037.48,9.5,0.88082,0.00043,3.28426]
[1778904672825,27.79,79037.48,9.5,0.88082,0.00043,3.28426]
[1778904673325,27.8,79037.27,9.5,0.88071,0.00043,3.2864]
[1778904673827,27.8,79037.27,9.5,0.88071,0.00043,3.2864]
[1778904673927,27.8,79035.82,9.5,0.88006,0.00044,3.29897]
[1778904676831,27.8,79035.86,9.5,0.88006,0.00044,3.29889]
[1778904676910,27.8,79035.86,9.5,0.88007,0.00044,3.2988]
[1778904677565,27.8,79035.86,9.5,0.88007,0.00044,3.2988]
[1778904677662,27.8,79036.94,9.5,0.88054,0.00043,3.28962]
[1778904683318,27.8,79037.29,9.5,0.8807,0.00043,3.28664]
[1778904688353,27.79,79037.07,9.5,0.88067,0.00043,3.28724]
[1778904693388,27.78,79037.22,9.5,0.88131,0.00043,3.26763]
[1778904694355,27.78,79037.22,9.5,0.88131,0.00043,3.26763]
[1778904694395,27.78,79037.11,9.5,0.88126,0.00043,3.2685]
[1778904697661,27.78,79032.33,9.5,0.87918,0.00044,3.30856]
[1778904706869,27.78,79032.41,9.5,0.87925,0.00044,3.30734]
[1778904707486,27.78,79032.97,9.5,0.87945,0.00044,3.30343]
[1778904711514,27.79,79034.38,9.5,0.88002,0.00044,3.2925]
[1778904721647,27.79,79034.38,9.5,0.88002,0.00044,3.2925]
[1778904721807,27.79,79034.38,9.5,0.88002,0.00044,3.2925]
[1778904721903,27.81,79034.38,9.5,0.87988,0.00044,3.2952]
[1778904728549,27.8,79034.45,9.5,0.87993,0.00044,3.29416]
[1778904732662,27.8,79037.43,9.5,0.88126,0.00043,3.26857]
[1778904734900,27.8,79040.58,9.5,0.88263,0.00043,3.24205]
[1778904735683,27.8,79042.65,9.5,0.88352,0.00043,3.22452]
[1778904737697,27.8,79044.62,9.5,0.88438,0.00043,3.20769]
[1778904742732,27.79,79044.89,9.5,0.88454,0.00043,3.20463]
[1778904747767,27.79,79045.37,9.5,0.88478,0.00042,3.19985]
[1778904752802,27.78,79045.85,9.5,0.8855,0.00042,3.17863]
[1778904755823,27.79,79050.17,9.5,0.88731,0.00042,3.14287]
[1778904757837,27.79,79055.51,9.5,0.88952,0.00041,3.09885]
[1778904758846,27.79,79060.21,9.5,0.89145,0.00041,3.06005]
[1778904763881,27.79,79060.4,9.5,0.89152,0.00041,3.05871]
[1778904770930,27.79,79061.5,9.5,0.89195,0.00041,3.04999]
[1778904779993,27.79,79061.76,9.5,0.89203,0.00041,3.0484]
[1778904784021,27.8,79062.65,9.5,0.89238,0.00041,3.04135]
[1778904796105,27.8,79062.75,9.5,0.89238,0.00041,3.04141]
[1778904803154,27.8,79062.56,9.5,0.89227,0.00041,3.04348]
[1778904808189,27.81,79062.17,9.5,0.8921,0.00041,3.04703]
[1778904813415,27.81,79062.15,9.5,0.89209,0.00041,3.04733]
[1778904813516,27.81,79062.15,9.5,0.89258,0.00041,3.03063]
[1778904821280,27.81,79062.22,9.5,0.89258,0.00041,3.03065]
[1778904822288,27.81,79060.04,9.5,0.89169,0.00041,3.04864]
[1778904825309,27.81,79058.76,9.5,0.89115,0.00041,3.05937]
[1778904827323,27.81,79057.49,9.5,0.89063,0.00041,3.06992]
[1778904828330,27.81,79056.33,9.5,0.89015,0.00041,3.07952]
[1778904833365,27.81,79055.89,9.5,0.88996,0.00041,3.08325]
[1778904838400,27.82,79056.01,9.5,0.89001,0.00041,3.08231]
[1778904844442,27.82,79056.01,9.5,0.89001,0.00041,3.08238]
[1778904849477,27.82,79055.64,9.5,0.88985,0.00041,3.08548]
[1778904851491,27.82,79054.81,9.5,0.88951,0.00041,3.09235]
[1778904852498,27.82,79051.68,9.5,0.88821,0.00042,3.11823]
[1778904853505,27.82,79050.79,9.5,0.88784,0.00042,3.12557]
[1778904858540,27.82,79050.45,9.5,0.88767,0.00042,3.12889]
[1778904863575,27.82,79050.16,9.5,0.88754,0.00042,3.13145]
[1778904868610,27.82,79049.75,9.5,0.88736,0.00042,3.135]
[1778904871631,27.82,79049.36,9.5,0.88772,0.00042,3.12098]
[1778904876666,27.82,79049.95,9.5,0.88797,0.00042,3.11593]
[1778904882889,27.82,79049.62,9.5,0.88784,0.00042,3.11859]
[1778904888750,27.82,79049.29,9.5,0.88771,0.00042,3.12106]
[1778904893786,27.82,79049.83,9.5,0.88795,0.00042,3.11644]
[1778904898821,27.81,79048.74,9.5,0.8875,0.00042,3.12536]
[1778904903856,27.82,79048.17,9.5,0.88723,0.00042,3.13057]
[1778904911912,27.82,79048.1,9.5,0.88716,0.00042,3.13196]
[1778904916947,27.84,79048.57,9.5,0.88725,0.00042,3.13013]
[1778904921982,27.85,79048.56,9.5,0.88717,0.00042,3.13181]
[1778904922989,27.84,79049.56,9.5,0.88759,0.00042,3.12347]
[1778904926012,27.84,79053.75,9.5,0.88934,0.00041,3.08872]
[1778904928026,27.84,79052.66,9.5,0.88889,0.00042,3.09776]
[1778904929033,27.84,79050.37,9.5,0.88793,0.00042,3.1167]
[1778904931047,27.84,79049.86,9.5,0.88824,0.00042,3.10373]
[1778904935075,27.84,79048.53,9.5,0.88768,0.00042,3.11468]
[1778904940110,27.84,79048.49,9.5,0.88767,0.00042,3.11487]
[1778904942124,27.84,79052.4,9.5,0.88931,0.00042,3.08248]
[1778904943131,27.84,79053.92,9.5,0.88994,0.00041,3.06995]
[1778904944138,27.84,79054.69,9.5,0.89026,0.00041,3.06364]
[1778904953201,27.85,79054.9,9.5,0.89032,0.00041,3.06233]
[1778904955216,27.85,79057.38,9.5,0.89134,0.00041,3.04202]
[1778904961259,27.85,79057.35,9.5,0.8913,0.00041,3.04272]
[1778904966293,27.85,79057.18,9.5,0.89121,0.00041,3.04449]
[1778904971328,27.85,79057.14,9.5,0.89118,0.00041,3.04519]
[1778904972336,27.85,79054.45,9.5,0.89007,0.00041,3.0674]
[1778904973343,27.85,79049.98,9.5,0.88821,0.00042,3.10435]
[1778904976364,27.85,79048.84,9.5,0.88773,0.00042,3.11373]
[1778904981399,27.86,79048.45,9.5,0.88748,0.00042,3.11867]
[1778904986434,27.88,79048.23,9.5,0.88728,0.00042,3.12261]
[1778904993483,27.89,79048.38,9.5,0.88774,0.00042,3.10668]
[1778904998518,27.91,79048.4,9.5,0.88763,0.00042,3.10868]
[1778905008589,27.93,79048.7,9.5,0.88757,0.00042,3.11004]
[1778905014631,27.95,79048.55,9.5,0.88735,0.00042,3.11425]
[1778905020673,27.95,79048.2,9.5,0.88715,0.00042,3.11828]
[1778905022689,27.95,79050.6,9.5,0.88816,0.00042,3.09839]
[1778905023696,27.95,79051.59,9.5,0.88857,0.00042,3.09021]
[1778905028731,27.95,79052.06,9.5,0.88877,0.00042,3.08633]
[1778905034773,27.95,79052.82,9.5,0.88908,0.00042,3.0801]
[1778905038801,27.95,79053.58,9.5,0.8894,0.00041,3.07389]
[1778905043836,27.95,79054.47,9.5,0.88976,0.00041,3.06665]
[1778905048871,27.96,79054.47,9.5,0.88976,0.00041,3.06679]
[1778905050885,27.96,79057.45,9.5,0.89098,0.00041,3.04239]
[1778905051892,27.96,79059.82,9.5,0.89246,0.00041,3.00594]
[1778905057934,27.97,79060.18,9.5,0.89246,0.00041,3.006]
[1778905063976,27.99,79060.26,9.5,0.89237,0.00041,3.00785]
[1778905069014,27.99,79060.45,9.5,0.89242,0.00041,3.0068]
[1778905073040,27.99,79061.19,9.5,0.8927,0.00041,3.00119]
[1778905078075,28.0,79061.07,9.5,0.8926,0.00041,3.00318]
[1778905084085,28.0,79061.07,9.5,0.8926,0.00041,3.00318]
[1778905090978,28.04,79060.9,9.5,0.89224,0.00041,3.01034]
[1778905096208,28.06,79060.76,9.5,0.892,0.00041,3.01533]
[1778905101243,28.08,79060.58,9.5,0.89179,0.00041,3.01952]
[1778905103257,28.08,79061.38,9.5,0.89206,0.00041,3.01409]
[1778905108292,28.09,79061.99,9.5,0.89224,0.00041,3.01046]
[1778905111314,28.09,79061.89,9.5,0.8927,0.00041,2.99437]
[1778905116348,28.1,79060.46,9.5,0.8921,0.00041,3.00649]
[1778905117355,28.1,79057.46,9.5,0.89087,0.00041,3.03101]
[1778905118362,28.1,79052.24,9.5,0.88871,0.00042,3.07372]
[1778905129439,28.1,79052.45,9.5,0.8888,0.00042,3.0719]
[1778905135481,28.1,79052.83,9.5,0.88896,0.00042,3.06875]
[1778905140516,28.1,79052.39,9.5,0.88878,0.00042,3.07234]
[1778905148572,28.1,79052.95,9.5,0.88901,0.00042,3.06773]
[1778905150586,28.1,79053.96,9.5,0.88943,0.00041,3.05947]
[1778905158642,28.1,79054.16,9.5,0.88951,0.00041,3.05795]
[1778905162670,28.1,79057.1,9.5,0.89072,0.00041,3.03399]
[1778905164684,28.1,79057.94,9.5,0.89106,0.00041,3.02721]
[1778905169719,28.1,79058.21,9.5,0.89115,0.00041,3.0253]
[1778905171734,28.1,79058.0,9.5,0.89156,0.00041,3.01039]
[1778905177775,28.13,79057.59,9.5,0.8912,0.00041,3.01748]
[1778905187845,28.14,79054.95,9.5,0.89001,0.00041,3.04097]
[1778905189288,28.14,79051.92,9.5,0.88876,0.00042,3.06574]
[1778905189859,28.14,79042.34,9.5,0.88471,0.00043,3.14459]
[1778905190866,28.14,79041.01,9.5,0.88413,0.00043,3.15561]
[1778905194894,28.14,79039.26,9.5,0.88337,0.00043,3.1702]
[1778905199929,28.14,79039.13,9.5,0.88331,0.00043,3.17135]
[1778905202950,28.14,79040.79,9.5,0.88403,0.00043,3.15768]
[1778905206982,28.14,79041.62,9.5,0.88437,0.00043,3.15099]
[1778905217052,28.14,79041.66,9.5,0.88437,0.00043,3.1511]
[1778905222092,28.15,79041.56,9.5,0.88431,0.00043,3.15215]
[1778905229141,28.15,79041.49,9.5,0.88427,0.00043,3.15303]
[1778905233169,28.15,79041.73,9.5,0.88489,0.00043,3.13386]
[1778905238204,28.16,79041.84,9.5,0.88487,0.00043,3.13417]
[1778905243239,28.16,79044.64,9.5,0.88603,0.00042,3.11192]
[1778905244246,28.16,79047.05,9.5,0.88704,0.00042,3.09223]
[1778905250288,28.17,79047.2,9.5,0.88706,0.00042,3.09176]
[1778905254316,28.18,79045.45,9.5,0.88622,0.00042,3.10809]
[1778905257337,28.19,79044.63,9.5,0.88581,0.00042,3.11613]
[1778905262372,28.2,79045.12,9.5,0.88588,0.00042,3.11482]
[1778905272442,28.22,79045.17,9.5,0.88573,0.00042,3.1176]
[1778905277477,28.24,79045.08,9.5,0.8856,0.00042,3.12014]
[1778905282512,28.24,79045.07,9.5,0.8856,0.00042,3.1202]
[1778905287549,28.24,79043.04,9.5,0.88469,0.00043,3.13773]
[1778905288556,28.24,79040.38,9.5,0.88354,0.00043,3.15994]
[1778905292584,28.24,79040.27,9.5,0.88405,0.00043,3.14279]
[1778905297619,28.24,79040.27,9.5,0.88409,0.00043,3.14214]
[1778905304668,28.24,79040.41,9.5,0.88412,0.00043,3.14151]
[1778905309703,28.25,79040.76,9.5,0.88414,0.00043,3.14109]
[1778905314738,28.27,79042.73,9.5,0.88488,0.00043,3.12691]
[1778905315745,28.27,79045.25,9.5,0.88595,0.00042,3.1063]
[1778905320780,28.28,79045.09,9.5,0.88579,0.00042,3.10939]
[1778905324808,28.29,79046.1,9.5,0.88611,0.00042,3.10327]
[1778905328838,28.3,79047.04,9.5,0.88646,0.00042,3.0964]
[1778905339913,28.3,79046.39,9.5,0.88613,0.00042,3.10292]
[1778905346962,28.31,79046.29,9.5,0.88605,0.00042,3.10438]
[1778905351997,28.32,79046.32,9.5,0.8865,0.00042,3.08852]
[1778905357032,28.33,79046.24,9.5,0.88639,0.00042,3.09061]
[1778905363074,28.34,79046.44,9.5,0.88638,0.00042,3.09094]
[1778905369116,28.35,79046.09,9.5,0.8862,0.00042,3.0944]
[1778905377172,28.35,79046.36,9.5,0.88627,0.00042,3.09298]
[1778905383214,28.35,79046.54,9.5,0.88632,0.00042,3.09209]
[1778905385228,28.35,79050.02,9.5,0.88777,0.00042,3.06394]
[1778905386235,28.35,79054.37,9.5,0.88959,0.00041,3.02852]
[1778905391270,28.35,79053.81,9.5,0.88937,0.00041,3.03281]
[1778905396305,28.36,79053.28,9.5,0.88907,0.00042,3.03863]
[1778905399326,28.37,79054.03,9.5,0.88932,0.00041,3.03371]
[1778905406375,28.39,79055.63,9.5,0.88985,0.00041,3.02352]
[1778905415440,28.39,79056.18,9.5,0.89057,0.00041,3.00226]
[1778905428534,28.4,79056.26,9.5,0.89049,0.00041,3.00381]
[1778905433569,28.41,79056.28,9.5,0.89045,0.00041,3.00476]
[1778905442636,28.42,79054.5,9.5,0.88961,0.00041,3.02112]
[1778905443643,28.43,79052.49,9.5,0.88877,0.00042,3.03757]
[1778905449685,28.43,79052.62,9.5,0.88877,0.00042,3.03757]
[1778905454720,28.43,79052.69,9.5,0.88878,0.00042,3.0373]
[1778905456734,28.43,79051.57,9.5,0.88832,0.00042,3.04633]
[1778905461770,28.43,79051.67,9.5,0.88837,0.00042,3.04537]
[1778905466805,28.43,79051.79,9.5,0.88842,0.00042,3.04426]
[1778905471839,28.43,79051.96,9.5,0.88903,0.00042,3.02528]
[1778905475867,28.43,79048.93,9.5,0.88777,0.00042,3.0498]
[1778905476874,28.43,79041.58,9.5,0.88465,0.00043,3.10976]
[1778905477881,28.43,79042.4,9.5,0.88497,0.00043,3.10358]
[1778905479895,28.44,79041.4,9.5,0.88451,0.00043,3.11233]
[1778905481777,28.44,79039.09,9.5,0.88347,0.00043,3.13221]
[1778905481909,28.44,79038.07,9.5,0.88303,0.00043,3.14055]
[1778905483369,28.44,79038.07,9.5,0.88303,0.00043,3.14055]
[1778905483662,28.45,79037.62,9.5,0.88278,0.00043,3.14517]
[1778905483923,28.45,79036.77,9.5,0.88241,0.00043,3.15213]
[1778905485871,28.45,79036.59,9.5,0.88231,0.00043,3.15406]
[1778905485937,28.46,79036.63,9.5,0.88231,0.00043,3.15417]
[1778905487562,28.46,79036.63,9.5,0.88231,0.00043,3.15417]
[1778905487576,28.46,79036.68,9.5,0.88228,0.00043,3.15464]
[1778905489318,28.47,79040.63,9.5,0.88394,0.00043,3.12324]
[1778905489965,28.47,79037.81,9.5,0.88272,0.00043,3.14628]
[1778905490878,28.47,79037.81,9.5,0.88272,0.00043,3.14628]
[1778905491379,28.47,79037.81,9.5,0.88272,0.00043,3.14628]
[1778905492986,28.48,79038.64,9.5,0.88301,0.00043,3.14088]
[1778905496014,28.49,79041.62,9.5,0.88422,0.00043,3.11792]
[1778905497616,28.49,79044.08,9.5,0.88522,0.00043,3.09882]
[1778905502056,28.51,79046.42,9.5,0.88611,0.00042,3.08189]
[1778905503063,28.51,79052.23,9.5,0.88852,0.00042,3.03536]
[1778905504070,28.52,79053.34,9.5,0.88892,0.00042,3.02756]
[1778905512126,28.55,79053.8,9.5,0.88886,0.00042,3.02885]
[1778905516154,28.56,79052.72,9.5,0.88828,0.00042,3.04]
[1778905521189,28.58,79053.32,9.5,0.88838,0.00042,3.03815]
[1778905526224,28.6,79053.17,9.5,0.88816,0.00042,3.04232]
[1778905532266,28.62,79053.07,9.5,0.88848,0.00042,3.02911]
[1778905535287,28.63,79052.11,9.5,0.88799,0.00042,3.03863]
[1778905536294,28.64,79051.04,9.5,0.88751,0.00042,3.04783]
[1778905546364,28.67,79051.1,9.5,0.88724,0.00042,3.053]
[1778905551400,28.69,79050.98,9.5,0.88705,0.00042,3.05674]
[1778905556439,28.7,79050.94,9.5,0.88694,0.00042,3.05891]
[1778905561474,28.72,79051.45,9.5,0.88703,0.00042,3.05709]
[1778905564498,28.72,79053.53,9.5,0.88788,0.00042,3.0407]
[1778905571737,28.72,79053.5,9.5,0.88784,0.00042,3.04145]
[1778905578621,28.73,79053.53,9.5,0.88779,0.00042,3.04243]
[1778905584663,28.74,79053.88,9.5,0.8879,0.00042,3.04038]
[1778905587684,28.74,79052.71,9.5,0.88739,0.00042,3.05013]
[1778905589699,28.75,79051.9,9.5,0.887,0.00042,3.05775]
[1778905590706,28.75,79050.04,9.5,0.88619,0.00042,3.07325]
[1778905591713,28.75,79048.44,9.5,0.88603,0.00042,3.06905]
[1778905597755,28.76,79048.07,9.5,0.88581,0.00042,3.07334]
[1778905603797,28.77,79047.54,9.5,0.88556,0.00042,3.07808]
[1778905613867,28.8,79047.68,9.5,0.88535,0.00042,3.08196]
[1778905618902,28.8,79047.08,9.5,0.88509,0.00042,3.08708]
[1778905623930,28.8,79047.0,9.5,0.88508,0.00042,3.08723]
[1778905630986,28.78,79047.09,9.5,0.88525,0.00042,3.08403]
[1778905642063,28.76,79046.95,9.5,0.88533,0.00042,3.0825]
[1778905653140,28.76,79047.17,9.5,0.88598,0.00042,3.06284]
[1778905659182,28.77,79047.23,9.5,0.88594,0.00042,3.06343]
[1778905667238,28.78,79047.09,9.5,0.88581,0.00042,3.06597]
[1778905680329,28.76,79047.02,9.5,0.88591,0.00042,3.06408]
[1778905687378,28.75,79047.38,9.5,0.88616,0.00042,3.05931]
[1778905692413,28.74,79047.27,9.5,0.88618,0.00042,3.05889]
[1778905699462,28.73,79046.79,9.5,0.88608,0.00042,3.06091]
[1778905704497,28.72,79046.31,9.5,0.88594,0.00042,3.06346]
[1778905707639,28.72,79046.31,9.5,0.88594,0.00042,3.06346]
[1778905707715,28.72,79044.8,9.5,0.88534,0.00042,3.07484]
[1778905708639,28.72,79044.8,9.5,0.88534,0.00042,3.07484]
[1778905708644,28.71,79043.22,9.5,0.88468,0.00043,3.08732]
[1778905709639,28.71,79043.22,9.5,0.88468,0.00043,3.08732]
[1778905709661,28.71,79042.46,9.5,0.88435,0.00043,3.0936]
[1778905710988,28.72,79041.76,9.5,0.88405,0.00043,3.0994]
[1778905711547,28.72,79035.76,9.5,0.88201,0.00043,3.13031]
[1778905712554,28.72,79029.76,9.5,0.87938,0.00044,3.1791]
[1778905713627,28.72,79028.56,9.5,0.87883,0.00044,3.18923]
[1778905721451,28.73,79028.48,9.5,0.87872,0.00044,3.1912]
[1778905725645,28.74,79026.75,9.5,0.87781,0.00045,3.20788]
[1778905730680,28.75,79026.66,9.5,0.87769,0.00045,3.21012]
[1778905735715,28.76,79026.55,9.5,0.87756,0.00045,3.21249]
[1778905736722,28.77,79025.21,9.5,0.87695,0.00045,3.22373]
[1778905743771,28.76,79024.89,9.5,0.87683,0.00045,3.226]
[1778905748806,28.76,79024.05,9.5,0.87648,0.00045,3.23234]
[1778905752533,28.76,79023.96,9.5,0.87646,0.00045,3.23273]
[1778905752834,28.76,79023.92,9.5,0.87645,0.00045,3.23295]
[1778905753878,28.76,79022.91,9.5,0.876,0.00045,3.24109]
[1778905754876,28.75,79018.83,9.5,0.87416,0.00045,3.2744]
[1778905755883,28.75,79017.6,9.5,0.87361,0.00046,3.28432]
[1778905760918,28.75,79017.75,9.5,0.87373,0.00046,3.28217]
[1778905762932,28.75,79017.26,9.5,0.87353,0.00046,3.28584]
[1778905768974,28.74,79017.74,9.5,0.8738,0.00046,3.28082]
[1778905774009,28.73,79017.66,9.5,0.87437,0.00046,3.26273]
[1778905779045,28.73,79017.57,9.5,0.87437,0.00046,3.26269]
[1778905784080,28.72,79017.02,9.5,0.87417,0.00046,3.26643]
[1778905785087,28.72,79013.68,9.5,0.87265,0.00046,3.29373]
[1778905787101,28.72,79015.03,9.5,0.87329,0.00046,3.28223]
[1778905792136,28.71,79015.06,9.5,0.87335,0.00046,3.28109]
[1778905801199,28.7,79015.52,9.5,0.87365,0.00046,3.27572]
[1778905803213,28.7,79016.15,9.5,0.87396,0.00046,3.2702]
[1778905808954,28.7,79016.54,9.5,0.87415,0.00046,3.26667]
[1778905809050,28.69,79016.54,9.5,0.87419,0.00046,3.26604]
[1778905809255,28.69,79017.8,9.5,0.87476,0.00045,3.25569]
[1778905814393,28.69,79017.53,9.5,0.87467,0.00046,3.25733]
[1778905814495,28.69,79017.43,9.5,0.87464,0.00046,3.25787]
[1778905815297,28.69,79015.68,9.5,0.87384,0.00046,3.27225]
[1778905816304,28.69,79011.86,9.5,0.8721,0.00046,3.30357]
[1778905817311,28.69,79015.14,9.5,0.87361,0.00046,3.27639]
[1778905818563,28.69,79015.14,9.5,0.87361,0.00046,3.27639]
[1778905818663,28.68,79016.58,9.5,0.87429,0.00046,3.26417]
[1778905820332,28.68,79017.78,9.5,0.87485,0.00045,3.25415]
[1778905821339,28.68,79019.86,9.5,0.8758,0.00045,3.23693]
[1778905826376,28.68,79018.62,9.5,0.87527,0.00045,3.24651]
[1778905831411,28.67,79019.13,9.5,0.8761,0.00045,3.22376]
[1778905840474,28.67,79019.64,9.5,0.87638,0.00045,3.21858]
[1778905846516,28.66,79019.25,9.5,0.87624,0.00045,3.2212]
[1778905849277,28.66,79019.01,9.5,0.87613,0.00045,3.22307]
[1778905849537,28.66,79014.45,9.5,0.87406,0.00046,3.26045]
[1778905850544,28.66,79013.38,9.5,0.87358,0.00046,3.269]
[1778905851722,28.66,79013.38,9.5,0.87358,0.00046,3.269]
[1778905851735,28.66,79013.05,9.5,0.87344,0.00046,3.27156]
[1778905853056,28.66,79013.05,9.5,0.87344,0.00046,3.27156]
[1778905853096,28.66,79015.97,9.5,0.87479,0.00046,3.24735]
[1778905853565,28.66,79017.13,9.5,0.87533,0.00046,3.23768]
[1778905862629,28.65,79017.04,9.5,0.87534,0.00046,3.23733]
[1778905870685,28.64,79016.93,9.5,0.87535,0.00046,3.23728]
[1778905873706,28.64,79012.96,9.5,0.87355,0.00046,3.26961]
[1778905874713,28.64,79013.66,9.5,0.87388,0.00046,3.26367]
[1778905877734,28.64,79013.05,9.5,0.87363,0.00046,3.26823]
[1778905878741,28.63,79012.52,9.5,0.87339,0.00046,3.27244]
[1778905879892,28.63,79011.52,9.5,0.87294,0.00046,3.28052]
[1778905882769,28.63,79010.96,9.5,0.87271,0.00046,3.28462]
[1778905885790,28.63,79010.17,9.5,0.87238,0.00046,3.29059]
[1778905886797,28.62,79008.94,9.5,0.87182,0.00046,3.30057]
[1778905893851,28.62,79008.92,9.5,0.87184,0.00046,3.30012]
[1778905895391,28.61,79008.9,9.5,0.87244,0.00046,3.28145]
[1778905895860,28.61,79004.5,9.5,0.87041,0.00047,3.31749]
[1778905896867,28.61,79000.47,9.5,0.86852,0.00047,3.35067]
[1778905901098,28.61,79000.18,9.5,0.86843,0.00047,3.35226]
[1778905901902,28.6,78997.92,9.5,0.86739,0.00048,3.37049]
[1778905905584,28.6,78997.95,9.5,0.86743,0.00048,3.36965]
[1778905905930,28.59,79000.51,9.5,0.86869,0.00047,3.34779]
[1778905906937,28.59,79003.19,9.5,0.86997,0.00047,3.32528]
[1778905908951,28.59,79004.08,9.5,0.87041,0.00047,3.31744]
[1778905912545,28.58,79003.81,9.5,0.87032,0.00047,3.319]
[1778905912979,28.58,79000.84,9.5,0.86893,0.00047,3.34341]
[1778905913986,28.58,78998.38,9.5,0.86778,0.00048,3.36359]
[1778905914993,28.58,78997.77,9.5,0.86749,0.00048,3.36874]
[1778905920029,28.58,78997.57,9.5,0.86737,0.00048,3.37074]
[1778905921036,28.58,78995.35,9.5,0.8663,0.00048,3.38928]
[1778905922043,28.58,78993.81,9.5,0.86556,0.00048,3.40214]
[1778905924057,28.58,78992.77,9.5,0.86506,0.00048,3.41085]
[1778905928086,28.58,78992.12,9.5,0.86474,0.00048,3.41628]
[1778905933121,28.58,78992.09,9.5,0.86473,0.00048,3.41653]
[1778905934128,28.58,78990.72,9.5,0.86406,0.00049,3.42796]
[1778905935135,28.58,78987.7,9.5,0.86259,0.00049,3.45315]
[1778905939013,28.58,78988.02,9.5,0.86275,0.00049,3.45038]
[1778905939165,28.58,78982.45,9.5,0.86002,0.0005,3.49685]
[1778905940171,28.58,78978.79,9.5,0.8582,0.0005,3.52739]
[1778905941178,28.58,78977.42,9.5,0.85753,0.0005,3.53872]
[1778905941907,28.58,78977.42,9.5,0.85753,0.0005,3.53872]
[1778905942186,28.58,78979.6,9.5,0.85863,0.0005,3.52029]
[1778905942335,28.58,78979.6,9.5,0.85863,0.0005,3.52029]
[1778905943193,28.58,78976.59,9.5,0.85713,0.0005,3.54537]
[1778905944200,28.58,78975.64,9.5,0.85666,0.0005,3.55317]
[1778905945207,28.58,78976.17,9.5,0.85694,0.0005,3.54854]
[1778905945918,28.58,78976.17,9.5,0.85694,0.0005,3.54854]
[1778905946214,28.58,78978.23,9.5,0.85798,0.0005,3.53109]
[1778905954270,28.57,78978.51,9.5,0.85877,0.0005,3.50934]
[1778905957119,28.57,78978.51,9.5,0.85877,0.0005,3.50934]
[1778905957220,28.56,78978.51,9.5,0.85879,0.0005,3.50896]
[1778905957291,28.56,78977.59,9.5,0.85833,0.0005,3.51667]
[1778905959305,28.56,78977.02,9.5,0.85806,0.0005,3.52117]
[1778905961583,28.56,78976.95,9.5,0.85804,0.0005,3.52161]
[1778905961913,28.56,78973.27,9.5,0.8562,0.00051,3.55215]
[1778905962326,28.56,78971.61,9.5,0.85536,0.00051,3.56609]
[1778905963333,28.56,78973.26,9.5,0.85621,0.00051,3.55203]
[1778905964340,28.56,78972.72,9.5,0.85595,0.00051,3.55638]
[1778905971389,28.55,78973.15,9.5,0.85624,0.00051,3.55147]
[1778905977431,28.54,78973.37,9.5,0.85642,0.00051,3.54853]
[1778905980752,28.53,78973.31,9.5,0.85643,0.00051,3.54833]
[1778905980896,28.53,78973.31,9.5,0.85643,0.00051,3.54833]
[1778905981980,28.53,78973.03,9.5,0.85635,0.00051,3.54964]
[1778905982081,28.52,78966.77,9.5,0.85317,0.00051,3.60211]
[1778905982467,28.52,78963.26,9.5,0.85135,0.00052,3.63166]
[1778905983474,28.52,78964.14,9.5,0.85182,0.00052,3.624]
[1778905988208,28.51,78964.91,9.5,0.85231,0.00052,3.61614]
[1778905988360,28.51,78964.91,9.5,0.85231,0.00052,3.61614]
[1778905988517,28.51,78964.91,9.5,0.85231,0.00052,3.61614]
[1778905988687,28.51,78964.91,9.5,0.85231,0.00052,3.61614]
[1778905988931,28.51,78964.91,9.5,0.85231,0.00052,3.61614]
[1778905989186,28.51,78961.92,9.5,0.85077,0.00052,3.64107]
[1778905989787,28.51,78961.92,9.5,0.85077,0.00052,3.64107]
[1778905989788,28.51,78944.61,9.5,0.84164,0.00054,3.78629]
[1778905990947,28.5,78928.21,9.5,0.83263,0.00056,3.92414]
[1778905991551,28.5,78921.05,9.5,0.82858,0.00057,3.98445]
[1778905992930,28.5,78921.05,9.5,0.82858,0.00057,3.98445]
[1778905992963,28.5,78921.05,9.5,0.82858,0.00057,3.98445]
[1778905992999,28.49,78916.82,9.5,0.82622,0.00058,4.01924]
[1778905993441,28.49,78916.82,9.5,0.82622,0.00058,4.01924]
[1778905994005,28.49,78916.82,9.5,0.82622,0.00058,4.01924]
[1778905994172,28.49,78916.82,9.5,0.82622,0.00058,4.01924]
[1778905994185,28.49,78916.82,9.5,0.82622,0.00058,4.01924]
[1778905994256,28.49,78901.55,9.5,0.81734,0.00059,4.14659]
[1778905995255,28.48,78886.17,9.5,0.80811,0.00061,4.27418]
[1778905996022,28.48,78886.17,9.5,0.80811,0.00061,4.27418]
[1778905996074,28.44,78881.44,9.5,0.80561,0.00062,4.30785]
[1778905996410,28.44,78881.44,9.5,0.80561,0.00062,4.30785]
[1778905997023,28.44,78881.44,9.5,0.80561,0.00062,4.30785]
[1778905997051,28.44,78881.44,9.5,0.80561,0.00062,4.30785]
[1778905997088,28.44,78881.44,9.5,0.80561,0.00062,4.30785]
[1778905997220,28.44,78881.44,9.5,0.80561,0.00062,4.30785]
[1778905997257,28.38,78882.75,9.5,0.80685,0.00062,4.29109]
[1778905997512,28.38,78882.75,9.5,0.80685,0.00062,4.29109]
[1778905997697,28.38,78882.75,9.5,0.80685,0.00062,4.29109]
[1778905998079,28.38,78882.75,9.5,0.80685,0.00062,4.29109]
[1778905998111,28.38,78882.75,9.5,0.80685,0.00062,4.29109]
[1778905998301,28.38,78882.75,9.5,0.80685,0.00062,4.29109]
[1778905998145,28.32,78863.4,9.5,0.79517,0.00064,4.44451]
[1778905998768,28.32,78863.4,9.5,0.79517,0.00064,4.44451]
[1778905998787,28.32,78845.0,9.5,0.78323,0.00066,4.59365]
[1778906000023,28.32,78845.0,9.5,0.78323,0.00066,4.59365]
[1778906000203,28.26,78841.92,9.5,0.78166,0.00067,4.61262]
[1778906001205,28.2,78855.93,9.5,0.79138,0.00065,4.49271]
[1778906001623,28.2,78860.22,9.5,0.79416,0.00065,4.45745]
[1778906003196,28.14,78859.82,9.5,0.79442,0.00065,4.45402]
[1778906003861,28.13,78858.99,9.5,0.79392,0.00065,4.46044]
[1778906004644,28.13,78855.85,9.5,0.79191,0.00065,4.48588]
[1778906005876,28.13,78855.85,9.5,0.79191,0.00065,4.48588]
[1778906006167,28.13,78855.85,9.5,0.79191,0.00065,4.48588]
[1778906006268,28.12,78855.04,9.5,0.79142,0.00065,4.49208]
[1778906007117,28.12,78856.4,9.5,0.79234,0.00065,4.48042]
[1778906007666,28.11,78853.54,9.5,0.79051,0.00065,4.50349]
[1778906008673,28.11,78856.38,9.5,0.7924,0.00065,4.47964]
[1778906011140,28.1,78861.61,9.5,0.79643,0.00064,4.41751]
[1778906011694,28.1,78862.45,9.5,0.797,0.00064,4.41014]
[1778906012701,28.09,78858.85,9.5,0.7947,0.00065,4.43958]
[1778906014715,28.09,78862.32,9.5,0.79701,0.00064,4.40999]
[1778906015722,28.08,78864.45,9.5,0.79841,0.00064,4.39191]
[1778906016973,28.08,78864.45,9.5,0.79841,0.00064,4.39191]
[1778906017074,28.08,78866.43,9.5,0.7997,0.00064,4.37505]
[1778906017736,28.08,78869.68,9.5,0.8018,0.00064,4.34758]
[1778906018743,28.07,78872.35,9.5,0.80352,0.00063,4.32492]
[1778906020043,28.07,78872.35,9.5,0.80352,0.00063,4.32492]
[1778906020099,28.05,78877.46,9.5,0.80695,0.00063,4.27906]
[1778906021315,28.04,78880.45,9.5,0.80883,0.00062,4.25364]
[1778906021764,28.04,78888.57,9.5,0.81386,0.00061,4.18478]
[1778906023305,28.04,78891.12,9.5,0.81543,0.00061,4.16303]
[1778906023778,28.04,78901.24,9.5,0.82154,0.0006,4.07663]
[1778906024785,28.04,78903.73,9.5,0.82304,0.00059,4.05517]
[1778906025792,28.03,78904.59,9.5,0.82356,0.00059,4.04763]
[1778906026799,28.03,78900.3,9.5,0.82103,0.0006,4.08403]
[1778906027806,28.03,78901.59,9.5,0.82181,0.0006,4.0728]
[1778906028813,28.03,78905.83,9.5,0.82434,0.00059,4.0364]
[1778906029820,28.03,78908.83,9.5,0.82612,0.00059,4.01058]
[1778906030827,28.03,78911.58,9.5,0.82773,0.00058,3.98691]
[1778906031834,28.03,78912.75,9.5,0.82842,0.00058,3.97678]
[1778906032841,28.02,78913.36,9.5,0.8288,0.00058,3.97117]
[1778906033848,28.02,78909.97,9.5,0.82685,0.00058,3.9998]
[1778906034855,28.02,78909.36,9.5,0.82653,0.00059,4.00461]
[1778906035862,28.01,78910.91,9.5,0.82746,0.00058,3.99092]
[1778906036869,28.01,78910.28,9.5,0.82712,0.00058,3.99591]
[1778906040897,28.0,78908.27,9.5,0.82605,0.00059,4.01148]
[1778906041904,27.99,78900.85,9.5,0.82169,0.0006,4.07449]
[1778906043329,27.99,78900.12,9.5,0.82129,0.0006,4.08023]
[1778906048554,27.97,78900.05,9.5,0.82142,0.0006,4.07835]
[1778906049324,27.97,78900.05,9.5,0.82142,0.0006,4.07835]
[1778906049330,27.97,78900.05,9.5,0.82142,0.0006,4.07835]
[1778906048953,27.97,78898.33,9.5,0.82042,0.0006,4.09255]
[1778906049450,27.97,78898.33,9.5,0.82042,0.0006,4.09255]
[1778906049488,27.97,78898.33,9.5,0.82042,0.0006,4.09255]
[1778906049544,27.97,78898.33,9.5,0.82042,0.0006,4.09255]
[1778906049997,27.97,78898.33,9.5,0.82042,0.0006,4.09255]
[1778906050071,27.96,78884.89,9.5,0.81227,0.00062,4.20668]
[1778906050969,27.95,78882.39,9.5,0.81083,0.00062,4.22638]
[1778906051976,27.94,78887.45,9.5,0.81408,0.00061,4.18167]
[1778906053345,27.93,78893.3,9.5,0.81766,0.00061,4.13171]
[1778906053571,27.93,78893.3,9.5,0.81766,0.00061,4.13171]
[1778906053937,27.93,78893.3,9.5,0.81766,0.00061,4.13171]
[1778906054251,27.93,78907.35,9.5,0.82609,0.00059,4.01092]
[1778906054462,27.93,78907.35,9.5,0.82609,0.00059,4.01092]
[1778906055333,27.93,78907.35,9.5,0.82609,0.00059,4.01092]
[1778906054997,27.93,78921.06,9.5,0.83406,0.00057,3.89266]
[1778906056013,27.92,78923.65,9.5,0.83556,0.00057,3.87007]
[1778906057013,27.92,78925.45,9.5,0.83659,0.00057,3.85432]
[1778906059341,27.92,78925.44,9.5,0.8366,0.00057,3.85416]
[1778906059356,27.92,78925.47,9.5,0.83664,0.00057,3.85367]
[1778906060034,27.92,78920.62,9.5,0.8339,0.00057,3.89521]
[1778906061041,27.91,78918.4,9.5,0.83264,0.00057,3.91403]
[1778906063055,27.91,78919.02,9.5,0.83304,0.00057,3.90809]
[1778906064062,27.91,78917.65,9.5,0.83227,0.00058,3.91958]
[1778906065374,27.91,78916.9,9.5,0.83186,0.00058,3.92573]
[1778906066241,27.9,78916.31,9.5,0.83154,0.00058,3.93049]
[1778906067083,27.9,78911.45,9.5,0.82874,0.00058,3.97198]
[1778906068090,27.9,78909.67,9.5,0.82773,0.00059,3.98692]
[1778906071111,27.89,78910.81,9.5,0.82906,0.00058,3.95765]
[1778906072118,27.89,78912.6,9.5,0.83012,0.00058,3.94189]
[1778906073125,27.88,78911.81,9.5,0.82969,0.00058,3.94835]
[1778906074132,27.88,78907.14,9.5,0.82697,0.00059,3.98818]
[1778906075150,27.88,78907.14,9.5,0.82697,0.00059,3.98818]
[1778906075167,27.88,78906.24,9.5,0.82647,0.00059,3.99553]
[1778906076146,27.87,78903.08,9.5,0.82463,0.00059,4.02229]
[1778906076881,27.87,78903.08,9.5,0.82463,0.00059,4.02229]
[1778906077153,27.87,78900.39,9.5,0.82303,0.0006,4.04524]
[1778906081518,27.86,78899.79,9.5,0.82278,0.0006,4.04883]
[1778906081532,27.86,78899.79,9.5,0.82278,0.0006,4.04883]
[1778906081715,27.86,78899.79,9.5,0.82278,0.0006,4.04883]
[1778906082188,27.86,78887.98,9.5,0.81565,0.00061,4.14966]
[1778906083198,27.86,78881.17,9.5,0.81145,0.00062,4.20755]
[1778906083602,27.86,78881.17,9.5,0.81145,0.00062,4.20755]
[1778906084267,27.86,78881.17,9.5,0.81145,0.00062,4.20755]
[1778906085410,27.85,78879.71,9.5,0.8106,0.00062,4.21907]
[1778906085454,27.85,78879.71,9.5,0.8106,0.00062,4.21907]
[1778906086326,27.85,78879.71,9.5,0.8106,0.00062,4.21907]
[1778906086403,27.85,78879.71,9.5,0.8106,0.00062,4.21907]
[1778906086387,27.84,78877.2,9.5,0.80906,0.00063,4.24002]
[1778906087229,27.84,78864.82,9.5,0.80121,0.00064,4.34455]
[1778906088236,27.84,78866.11,9.5,0.80208,0.00064,4.33317]
[1778906089243,27.83,78867.99,9.5,0.80332,0.00064,4.3168]
[1778906090250,27.83,78868.78,9.5,0.80386,0.00064,4.30964]
[1778906091257,27.83,78868.0,9.5,0.8034,0.00064,4.31576]
[1778906092264,27.82,78870.47,9.5,0.80501,0.00064,4.29438]
[1778906093271,27.82,78872.17,9.5,0.80612,0.00063,4.27952]
[1778906094278,27.81,78870.39,9.5,0.80503,0.00064,4.29415]
[1778906094869,27.81,78870.39,9.5,0.80503,0.00064,4.29415]
[1778906095285,27.81,78871.83,9.5,0.80596,0.00063,4.28171]
[1778906096292,27.81,78875.93,9.5,0.80857,0.00063,4.24668]
[1778906098010,27.79,78876.34,9.5,0.80896,0.00063,4.24133]
[1778906098306,27.78,78881.76,9.5,0.81248,0.00062,4.19331]
[1778906099313,27.77,78888.46,9.5,0.81665,0.00061,4.13563]
[1778906104348,27.76,78887.88,9.5,0.81639,0.00061,4.13923]
[1778906107370,27.76,78888.61,9.5,0.8169,0.00061,4.13215]
[1778906108376,27.75,78897.56,9.5,0.82235,0.0006,4.05492]
[1778906109383,27.75,78900.64,9.5,0.82421,0.0006,4.02819]
[1778906110390,27.75,78908.56,9.5,0.82891,0.00059,3.95964]
[1778906111397,27.75,78911.54,9.5,0.83066,0.00058,3.93393]
[1778906112404,27.75,78914.75,9.5,0.83251,0.00058,3.90625]
[1778906112892,27.75,78914.75,9.5,0.83251,0.00058,3.90625]
[1778906113032,27.75,78914.75,9.5,0.83251,0.00058,3.90625]
[1778906113412,27.75,78918.8,9.5,0.83484,0.00057,3.87132]
[1778906114418,27.75,78922.23,9.5,0.8368,0.00057,3.84164]
[1778906117781,27.76,78922.88,9.5,0.83716,0.00057,3.83625]
[1778906117826,27.75,78922.88,9.5,0.83717,0.00057,3.83604]
[1778906118450,27.75,78918.68,9.5,0.83477,0.00057,3.87244]
[1778906119453,27.75,78916.37,9.5,0.83345,0.00058,3.8922]
[1778906121467,27.75,78917.6,9.5,0.8342,0.00058,3.88101]
[1778906122474,27.75,78918.78,9.5,0.83489,0.00057,3.87053]
[1778906125054,27.75,78918.4,9.5,0.83469,0.00057,3.87358]
[1778906125153,27.74,78919.45,9.5,0.83533,0.00057,3.864]
[1778906125495,27.74,78922.47,9.5,0.83705,0.00057,3.83782]
[1778906127760,27.74,78923.06,9.5,0.8374,0.00057,3.8325]
[1778906127808,27.74,78924.12,9.5,0.83802,0.00057,3.82311]
[1778906128518,27.74,78921.87,9.5,0.83675,0.00057,3.84244]
[1778906129525,27.74,78921.07,9.5,0.8363,0.00057,3.84917]
[1778906133553,27.73,78922.6,9.5,0.83782,0.00057,3.81668]
[1778906134560,27.73,78921.93,9.5,0.83745,0.00057,3.82231]
[1778906138197,27.73,78922.11,9.5,0.83758,0.00057,3.82038]
[1778906138298,27.72,78922.07,9.5,0.83758,0.00057,3.82035]
[1778906139596,27.72,78922.81,9.5,0.83801,0.00057,3.81375]
[1778906142313,27.72,78922.78,9.5,0.83801,0.00057,3.81383]
[1778906142428,27.72,78922.78,9.5,0.83801,0.00057,3.81383]
[1778906142410,27.72,78922.78,9.5,0.83803,0.00057,3.81348]
[1778906142617,27.72,78920.19,9.5,0.83655,0.00057,3.83596]
[1778906143624,27.72,78915.22,9.5,0.8337,0.00058,3.8789]
[1778906144631,27.71,78912.04,9.5,0.83187,0.00058,3.90627]
[1778906146645,27.71,78909.47,9.5,0.8304,0.00059,3.928]
[1778906147652,27.71,78908.03,9.5,0.82957,0.00059,3.94019]
[1778906148825,27.7,78906.98,9.5,0.829,0.00059,3.94865]
[1778906151847,27.69,78913.07,9.5,0.83264,0.00058,3.89482]
[1778906152687,27.69,78916.1,9.5,0.83439,0.00058,3.86852]
[1778906157722,27.69,78915.83,9.5,0.83432,0.00058,3.86962]
[1778906158729,27.68,78915.06,9.5,0.83389,0.00058,3.87606]
[1778906159736,27.68,78917.05,9.5,0.83506,0.00058,3.85853]
[1778906160743,27.68,78918.24,9.5,0.83576,0.00058,3.84794]
[1778906163764,27.67,78919.55,9.5,0.83655,0.00057,3.8359]
[1778906166785,27.67,78922.41,9.5,0.83824,0.00057,3.81023]
[1778906167792,27.67,78923.22,9.5,0.83871,0.00057,3.80301]
[1778906172828,27.66,78923.4,9.5,0.83887,0.00057,3.80065]
[1778906176936,27.65,78923.37,9.5,0.83891,0.00057,3.80005]
[1778906177038,27.65,78923.53,9.5,0.83901,0.00057,3.7985]
[1778906177863,27.65,78924.65,9.5,0.83965,0.00057,3.7886]
[1778906179877,27.65,78927.66,9.5,0.84137,0.00056,3.76212]
[1778906180884,27.65,78926.29,9.5,0.84061,0.00056,3.77394]
[1778906182898,27.65,78925.58,9.5,0.84022,0.00057,3.77987]
[1778906185919,27.64,78928.07,9.5,0.84165,0.00056,3.7578]
[1778906186926,27.64,78929.0,9.5,0.84218,0.00056,3.7496]
[1778906188940,27.64,78929.75,9.5,0.84261,0.00056,3.74288]
[1778906190456,27.64,78929.75,9.5,0.84261,0.00056,3.74288]
[1778906190954,27.64,78931.54,9.5,0.84362,0.00056,3.72713]
[1778906191961,27.64,78932.93,9.5,0.84499,0.00056,3.69656]
[1778906192968,27.64,78930.37,9.5,0.84357,0.00056,3.71882]
[1778906196996,27.64,78935.93,9.5,0.84667,0.00055,3.67018]
[1778906198003,27.64,78938.33,9.5,0.84799,0.00055,3.6493]
[1778906200022,27.64,78939.28,9.5,0.84851,0.00055,3.6411]
[1778906204046,27.64,78940.69,9.5,0.84926,0.00055,3.62901]
[1778906205053,27.64,78941.32,9.5,0.84961,0.00054,3.62343]
[1778906206060,27.64,78942.18,9.5,0.85009,0.00054,3.61587]
[1778906207067,27.64,78941.31,9.5,0.84962,0.00054,3.62336]
[1778906212102,27.64,78943.22,9.5,0.85068,0.00054,3.60634]
[1778906217137,27.63,78944.61,9.5,0.85145,0.00054,3.59396]
[1778906218144,27.63,78945.69,9.5,0.85204,0.00054,3.58452]
[1778906219151,27.63,78946.64,9.5,0.85255,0.00054,3.57623]
[1778906221165,27.63,78944.57,9.5,0.85145,0.00054,3.59392]
[1778906223179,27.63,78943.42,9.5,0.85085,0.00054,3.60357]
[1778906224186,27.63,78944.7,9.5,0.85156,0.00054,3.59226]
[1778906229221,27.62,78944.88,9.5,0.85171,0.00054,3.58983]
[1778906233249,27.62,78946.66,9.5,0.85271,0.00054,3.57368]
[1778906234256,27.62,78950.76,9.5,0.85491,0.00053,3.53789]
[1778906235263,27.61,78951.49,9.5,0.8553,0.00053,3.53145]
[1778906240298,27.61,78951.13,9.5,0.85514,0.00053,3.53411]
[1778906241305,27.61,78950.55,9.5,0.85484,0.00053,3.53906]
[1778906242313,27.61,78947.56,9.5,0.85325,0.00054,3.56496]
[1778906243319,27.61,78948.7,9.5,0.85387,0.00053,3.55491]
[1778906244326,27.61,78947.88,9.5,0.85343,0.00054,3.56192]
[1778906246340,27.61,78947.28,9.5,0.85313,0.00054,3.56689]
[1778906248355,27.61,78948.0,9.5,0.85351,0.00054,3.56062]
[1778906253390,27.61,78950.64,9.5,0.85551,0.00053,3.51931]
[1778906254397,27.61,78951.58,9.5,0.85602,0.00053,3.51107]
[1778906255404,27.61,78950.97,9.5,0.8557,0.00053,3.51631]
[1778906256411,27.61,78950.07,9.5,0.85522,0.00053,3.52406]
[1778906261446,27.6,78946.45,9.5,0.85331,0.00054,3.55514]
[1778906262453,27.6,78943.85,9.5,0.8519,0.00054,3.57777]
[1778906263460,27.6,78942.61,9.5,0.85123,0.00054,3.58855]
[1778906264467,27.6,78941.61,9.5,0.85069,0.00054,3.59722]
[1778906265475,27.6,78940.44,9.5,0.85006,0.00055,3.60736]
[1778906266482,27.6,78941.13,9.5,0.85044,0.00054,3.60129]
[1778906267489,27.6,78939.92,9.5,0.84978,0.00055,3.61178]
[1778906272524,27.6,78940.25,9.5,0.84998,0.00055,3.6086]
[1778906273531,27.6,78941.6,9.5,0.85072,0.00054,3.59678]
[1778906274538,27.6,78945.6,9.5,0.85289,0.00054,3.56191]
[1778906275545,27.6,78948.26,9.5,0.85432,0.00054,3.53878]
[1778906276552,27.6,78947.67,9.5,0.854,0.00054,3.54394]
[1778906282594,27.6,78947.65,9.5,0.85398,0.00054,3.54427]
[1778906288636,27.6,78947.3,9.5,0.85382,0.00054,3.5468]
[1778906295685,27.59,78947.21,9.5,0.85382,0.00054,3.54682]
[1778906298706,27.59,78944.82,9.5,0.85255,0.00054,3.56729]
[1778906299713,27.59,78940.75,9.5,0.85035,0.00055,3.6026]
[1778906302735,27.58,78939.96,9.5,0.84996,0.00055,3.60893]
[1778906307287,27.58,78939.17,9.5,0.84956,0.00055,3.61524]
[1778906308305,27.58,78939.17,9.5,0.84956,0.00055,3.61524]
[1778906308356,27.58,78939.17,9.5,0.84956,0.00055,3.61524]
[1778906308388,27.58,78939.17,9.5,0.84956,0.00055,3.61524]
[1778906308432,27.58,78936.43,9.5,0.84806,0.00055,3.63906]
[1778906308776,27.58,78932.3,9.5,0.84577,0.00056,3.67508]
[1778906309783,27.58,78930.78,9.5,0.84493,0.00056,3.68824]
[1778906310790,27.58,78929.58,9.5,0.84427,0.00056,3.69856]
[1778906312804,27.57,78928.55,9.5,0.84431,0.00056,3.68872]
[1778906314975,27.57,78926.94,9.5,0.84343,0.00056,3.70245]
[1778906315825,27.57,78925.1,9.5,0.8424,0.00057,3.71834]
[1778906319853,27.57,78922.97,9.5,0.84124,0.00057,3.73613]
[1778906320860,27.56,78922.14,9.5,0.84078,0.00057,3.74317]
[1778906326677,27.56,78922.08,9.5,0.84081,0.00057,3.74277]
[1778906326902,27.55,78922.88,9.5,0.84129,0.00057,3.73531]
[1778906327909,27.55,78921.85,9.5,0.84072,0.00057,3.74408]
[1778906328916,27.55,78923.01,9.5,0.8414,0.00057,3.73372]
[1778906329749,27.55,78923.01,9.5,0.8414,0.00057,3.73372]
[1778906329923,27.55,78925.11,9.5,0.8426,0.00057,3.71514]
[1778906330930,27.55,78927.98,9.5,0.84425,0.00056,3.68972]
[1778906331937,27.54,78926.76,9.5,0.84358,0.00056,3.70006]
[1778906339993,27.53,78924.93,9.5,0.84263,0.00057,3.71468]
[1778906345028,27.52,78924.54,9.5,0.84252,0.00057,3.71649]
[1778906350063,27.51,78923.74,9.5,0.84215,0.00057,3.72215]
[1778906353612,27.51,78923.13,9.5,0.84181,0.00057,3.72736]
[1778906353084,27.51,78922.41,9.5,0.8414,0.00057,3.73359]
[1778906354091,27.51,78922.2,9.5,0.84129,0.00057,3.73536]
[1778906356105,27.51,78922.83,9.5,0.84166,0.00057,3.72969]
[1778906357112,27.51,78921.8,9.5,0.84108,0.00057,3.73864]
[1778906360133,27.5,78922.9,9.5,0.84174,0.00057,3.72845]
[1778906361140,27.5,78921.87,9.5,0.84117,0.00057,3.73724]
[1778906368065,27.5,78921.94,9.5,0.84126,0.00057,3.73585]
[1778906369461,27.49,78922.01,9.5,0.84133,0.00057,3.73473]
[1778906376245,27.48,78922.06,9.5,0.84207,0.00057,3.71403]
[1778906382287,27.47,78922.14,9.5,0.8422,0.00057,3.71202]
[1778906383296,27.47,78923.03,9.5,0.84273,0.00057,3.7039]
[1778906388330,27.46,78923.35,9.5,0.84301,0.00057,3.69957]
[1778906396386,27.45,78923.09,9.5,0.84295,0.00057,3.70051]
[1778906401421,27.45,78922.72,9.5,0.84275,0.00057,3.70357]
[1778906402428,27.45,78922.18,9.5,0.84244,0.00057,3.70827]
[1778906407463,27.44,78922.44,9.5,0.8426,0.00057,3.70577]
[1778906412498,27.44,78922.56,9.5,0.84269,0.00057,3.70451]
[1778906417534,27.44,78922.86,9.5,0.84287,0.00057,3.70168]
[1778906421633,27.44,78922.95,9.5,0.84292,0.00057,3.70086]
[1778906421736,27.44,78922.95,9.5,0.84293,0.00057,3.70075]
[1778906422568,27.44,78929.44,9.5,0.8466,0.00056,3.64379]
[1778906423575,27.44,78937.43,9.5,0.85104,0.00055,3.57365]
[1778906424764,27.44,78940.98,9.5,0.85298,0.00054,3.54253]
[1778906425589,27.44,78945.27,9.5,0.8553,0.00054,3.50501]
[1778906426596,27.44,78946.43,9.5,0.85592,0.00054,3.49493]
[1778906429617,27.44,78949.55,9.5,0.85758,0.00053,3.4679]
[1778906432638,27.44,78949.29,9.5,0.85802,0.00053,3.45194]
[1778906437674,27.45,78948.61,9.5,0.85762,0.00053,3.45849]
[1778906440695,27.45,78949.23,9.5,0.85793,0.00053,3.45342]
[1778906441702,27.45,78948.55,9.5,0.85756,0.00053,3.45948]
[1778906445730,27.45,78949.52,9.5,0.85805,0.00053,3.45147]
[1778906447417,27.45,78949.55,9.5,0.85806,0.00053,3.45133]
[1778906447744,27.45,78950.39,9.5,0.8585,0.00053,3.44413]
[1778906448751,27.46,78954.5,9.5,0.86066,0.00053,3.40843]
[1778906449758,27.46,78956.11,9.5,0.8615,0.00052,3.39448]
[1778906450768,27.46,78959.26,9.5,0.86314,0.00052,3.36716]
[1778906452782,27.46,78959.95,9.5,0.86347,0.00052,3.36164]
[1778906457817,27.46,78960.37,9.5,0.86365,0.00052,3.35864]
[1778906460890,27.47,78960.84,9.5,0.86388,0.00052,3.35483]
[1778906460891,27.47,78961.07,9.5,0.86399,0.00052,3.35297]
[1778906461845,27.47,78962.24,9.5,0.86458,0.00052,3.34296]
[1778906471915,27.48,78962.38,9.5,0.86456,0.00052,3.34333]
[1778906473929,27.48,78965.47,9.5,0.86612,0.00051,3.31698]
[1778906477957,27.49,78966.82,9.5,0.86674,0.00051,3.30654]
[1778906480978,27.49,78969.69,9.5,0.86816,0.00051,3.28233]
[1778906481985,27.5,78970.56,9.5,0.86859,0.0005,3.27502]
[1778906483999,27.5,78972.2,9.5,0.86938,0.0005,3.26148]
[1778906485007,27.5,78972.94,9.5,0.86973,0.0005,3.25548]
[1778906486013,27.51,78976.02,9.5,0.87124,0.0005,3.22934]
[1778906487020,27.51,78975.41,9.5,0.87091,0.0005,3.235]
[1778906488784,27.51,78976.46,9.5,0.87138,0.0005,3.22684]
[1778906492055,27.52,78976.33,9.5,0.87184,0.0005,3.2108]
[1778906495076,27.53,78977.03,9.5,0.87211,0.0005,3.20619]
[1778906500117,27.55,78976.5,9.5,0.87171,0.0005,3.21306]
[1778906509181,27.58,78976.07,9.5,0.87124,0.0005,3.22126]
[1778906513209,27.59,78977.43,9.5,0.87181,0.0005,3.21136]
[1778906516230,27.6,78978.04,9.5,0.87203,0.00049,3.20749]
[1778906521267,27.61,78977.97,9.5,0.87187,0.00049,3.21041]
[1778906522274,27.62,78975.67,9.5,0.8707,0.0005,3.23059]
[1778906523594,27.62,78975.67,9.5,0.8707,0.0005,3.23059]
[1778906523748,27.62,78972.78,9.5,0.86923,0.0005,3.25583]
[1778906524289,27.62,78971.0,9.5,0.86831,0.0005,3.27152]
[1778906525296,27.63,78969.11,9.5,0.86734,0.00051,3.28814]
[1778906529324,27.63,78965.2,9.5,0.86526,0.00051,3.32317]
[1778906530331,27.64,78963.04,9.5,0.86414,0.00051,3.34209]
[1778906531338,27.64,78964.61,9.5,0.86493,0.00051,3.3288]
[1778906533352,27.64,78965.63,9.5,0.86542,0.00051,3.32057]
[1778906534359,27.64,78966.49,9.5,0.86584,0.00051,3.31345]
[1778906535366,27.65,78965.86,9.5,0.8655,0.00051,3.31918]
[1778906538366,27.65,78965.77,9.5,0.86542,0.00051,3.32054]
[1778906538387,27.65,78966.12,9.5,0.86558,0.00051,3.31782]
[1778906539763,27.65,78966.12,9.5,0.86558,0.00051,3.31782]
[1778906539852,27.65,78968.33,9.5,0.86669,0.00051,3.29909]
[1778906540401,27.66,78967.53,9.5,0.86627,0.00051,3.30629]
[1778906541408,27.66,78966.73,9.5,0.86584,0.00051,3.31349]
[1778906546869,27.67,78966.61,9.5,0.86569,0.00051,3.31596]
[1778906547450,27.68,78965.12,9.5,0.86485,0.00051,3.3302]
[1778906548457,27.68,78963.89,9.5,0.8642,0.00051,3.34106]
[1778906549464,27.68,78962.83,9.5,0.86364,0.00052,3.35043]
[1778906550471,27.68,78962.1,9.5,0.86325,0.00052,3.35696]
[1778906555506,27.69,78962.59,9.5,0.86404,0.00052,3.33531]
[1778906562182,27.7,78962.77,9.5,0.8641,0.00052,3.33425]
[1778906567590,27.71,78962.77,9.5,0.86396,0.00052,3.3367]
[1778906572625,27.72,78963.09,9.5,0.86405,0.00051,3.33515]
[1778906580681,27.74,78962.69,9.5,0.86368,0.00052,3.34125]
[1778906588738,27.76,78962.71,9.5,0.8635,0.00052,3.34441]
[1778906593773,27.78,78962.63,9.5,0.86333,0.00052,3.34715]
[1778906604850,27.81,78962.26,9.5,0.86288,0.00052,3.35473]
[1778906606866,27.81,78964.0,9.5,0.86373,0.00051,3.34058]
[1778906615407,27.82,78963.72,9.5,0.86351,0.00051,3.3442]
[1778906623984,27.86,78963.98,9.5,0.86391,0.00051,3.32903]
[1778906630026,27.88,78964.31,9.5,0.86393,0.00051,3.32869]
[1778906631033,27.88,78965.1,9.5,0.86431,0.00051,3.32234]
[1778906637075,27.9,78965.15,9.5,0.86419,0.00051,3.32445]
[1778906647145,27.93,78965.15,9.5,0.86394,0.00051,3.32859]
[1778906656208,27.95,78965.74,9.5,0.86404,0.00051,3.32692]
[1778906659283,27.95,78965.74,9.5,0.86404,0.00051,3.32692]
[1778906659455,27.95,78965.74,9.5,0.86404,0.00051,3.32692]
[1778906659461,27.95,78965.74,9.5,0.86404,0.00051,3.32692]
[1778906659489,27.95,78965.74,9.5,0.86401,0.00051,3.32737]
[1778906660452,27.95,78965.74,9.5,0.86401,0.00051,3.32737]
[1778906660488,27.95,78965.74,9.5,0.86401,0.00051,3.32737]
[1778906660554,27.95,78969.61,9.5,0.86598,0.00051,3.29449]
[1778906661243,27.95,78972.77,9.5,0.86757,0.0005,3.26759]
[1778906663257,27.96,78973.69,9.5,0.86801,0.0005,3.26013]
[1778906668292,27.96,78974.59,9.5,0.8684,0.0005,3.25353]
[1778906669299,27.97,78973.89,9.5,0.86804,0.0005,3.25969]
[1778906671313,27.97,78973.05,9.5,0.86819,0.0005,3.2488]
[1778906675341,27.98,78972.07,9.5,0.86764,0.0005,3.25801]
[1778906679124,27.98,78972.07,9.5,0.86764,0.0005,3.25801]
[1778906679369,27.98,78971.01,9.5,0.86706,0.0005,3.26786]
[1778906680376,27.98,78969.09,9.5,0.86608,0.00051,3.28438]
[1778906682390,27.99,78968.54,9.5,0.86578,0.00051,3.28941]
[1778906687434,27.99,78967.48,9.5,0.86519,0.00051,3.29925]
[1778906688441,27.99,78966.9,9.5,0.86489,0.00051,3.30419]
[1778906689448,27.99,78964.94,9.5,0.86387,0.00051,3.32118]
[1778906690455,27.99,78963.1,9.5,0.86292,0.00052,3.33699]
[1778906691462,28.0,78962.25,9.5,0.86248,0.00052,3.34433]
[1778906698511,28.0,78962.2,9.5,0.86241,0.00052,3.34537]
[1778906701532,28.0,78961.19,9.5,0.86188,0.00052,3.35424]
[1778906702539,28.0,78960.35,9.5,0.86144,0.00052,3.36148]
[1778906704553,28.0,78957.67,9.5,0.86003,0.00052,3.38449]
[1778906705560,28.0,78956.45,9.5,0.85939,0.00052,3.39495]
[1778906707343,28.0,78956.41,9.5,0.85937,0.00052,3.39531]
[1778906707380,28.0,78956.41,9.5,0.85937,0.00052,3.39531]
[1778906708798,28.0,78955.04,9.5,0.85865,0.00053,3.40705]
[1778906710011,28.0,78954.02,9.5,0.85811,0.00053,3.41578]
[1778906714623,28.0,78953.15,9.5,0.85766,0.00053,3.42317]
[1778906715630,28.0,78950.37,9.5,0.85618,0.00053,3.44695]
[1778906717644,28.0,78951.94,9.5,0.85702,0.00053,3.43341]
[1778906718651,28.0,78951.26,9.5,0.85666,0.00053,3.43919]
[1778906723686,28.0,78951.28,9.5,0.85667,0.00053,3.4391]
[1778906736778,28.02,78951.04,9.5,0.857,0.00053,3.42492]
[1778906744834,28.02,78951.07,9.5,0.85703,0.00053,3.42444]
[1778906749870,28.02,78951.42,9.5,0.85722,0.00053,3.42131]
[1778906755911,28.02,78951.54,9.5,0.8573,0.00053,3.42015]
[1778906760946,28.02,78951.64,9.5,0.85736,0.00053,3.41919]
[1778906766988,28.02,78951.71,9.5,0.85738,0.00053,3.41877]
[1778906772023,28.03,78951.4,9.5,0.85714,0.00053,3.42275]
[1778906777058,28.04,78951.62,9.5,0.85717,0.00053,3.42217]
[1778906784107,28.05,78951.67,9.5,0.85709,0.00053,3.42356]
[1778906788211,28.06,78951.66,9.5,0.85703,0.00053,3.42441]
[1778906789839,28.06,78949.29,9.5,0.85573,0.00053,3.4454]
[1778906790149,28.06,78946.94,9.5,0.85447,0.00054,3.46549]
[1778906792283,28.06,78945.27,9.5,0.85417,0.00054,3.4613]
[1778906793178,28.07,78941.9,9.5,0.85233,0.00054,3.49031]
[1778906794185,28.07,78940.88,9.5,0.85177,0.00054,3.4992]
[1778906797207,28.07,78940.22,9.5,0.85138,0.00055,3.50526]
[1778906800105,28.07,78939.57,9.5,0.851,0.00055,3.51122]
[1778906805263,28.08,78940.25,9.5,0.85133,0.00055,3.50602]
[1778906806650,28.08,78940.9,9.5,0.85167,0.00054,3.50073]
[1778906813146,28.08,78940.66,9.5,0.85151,0.00055,3.5032]
[1778906813800,28.09,78942.73,9.5,0.8526,0.00054,3.48603]
[1778906814334,28.09,78949.05,9.5,0.856,0.00053,3.43203]
[1778906815341,28.09,78952.37,9.5,0.85776,0.00053,3.40385]
[1778906820376,28.1,78952.76,9.5,0.85789,0.00053,3.40184]
[1778906822390,28.1,78951.94,9.5,0.85742,0.00053,3.40938]
[1778906827622,28.1,78951.98,9.5,0.85741,0.00053,3.40957]
[1778906830446,28.12,78952.87,9.5,0.85778,0.00053,3.40355]
[1778906831453,28.12,78954.66,9.5,0.85871,0.00053,3.38856]
[1778906835481,28.12,78955.79,9.5,0.85928,0.00052,3.37923]
[1778906836488,28.12,78956.69,9.5,0.85976,0.00052,3.37158]
[1778906844545,28.12,78957.01,9.5,0.85991,0.00052,3.36905]
[1778906851597,28.14,78957.28,9.5,0.86054,0.00052,3.35009]
[1778906855118,28.14,78957.31,9.5,0.86053,0.00052,3.35017]
[1778906855174,28.14,78957.35,9.5,0.86051,0.00052,3.3505]
[1778906855625,28.15,78961.9,9.5,0.86286,0.00052,3.3122]
[1778906856759,28.15,78964.53,9.5,0.86419,0.00051,3.2903]
[1778906857639,28.15,78967.78,9.5,0.86584,0.00051,3.26292]
[1778906859653,28.15,78968.38,9.5,0.86613,0.00051,3.25819]
[1778906865839,28.16,78968.2,9.5,0.86599,0.00051,3.26042]
[1778906867709,28.16,78972.27,9.5,0.86801,0.0005,3.22674]
[1778906871737,28.17,78973.5,9.5,0.86857,0.0005,3.21726]
[1778906873751,28.17,78974.5,9.5,0.86904,0.0005,3.20931]
[1778906875402,28.17,78974.5,9.5,0.86904,0.0005,3.20931]
[1778906875765,28.18,78975.84,9.5,0.86968,0.0005,3.19852]
[1778906876772,28.18,78982.18,9.5,0.8728,0.00049,3.1455]
[1778906877779,28.18,78983.95,9.5,0.87365,0.00049,3.131]
[1778906878786,28.18,78985.36,9.5,0.87431,0.00049,3.11956]
[1778906880800,28.19,78983.76,9.5,0.87349,0.00049,3.13372]
[1778906881807,28.19,78982.32,9.5,0.87276,0.00049,3.14614]
[1778906885835,28.2,78983.78,9.5,0.8734,0.00049,3.13526]
[1778906886842,28.2,78984.52,9.5,0.87374,0.00049,3.12942]
[1778906892884,28.22,78985.25,9.5,0.87397,0.00049,3.12548]
[1778906893891,28.22,78986.3,9.5,0.87446,0.00048,3.11706]
[1778906895608,28.22,78986.4,9.5,0.87448,0.00048,3.11661]
[1778906895905,28.23,78979.91,9.5,0.87129,0.00049,3.17133]
[1778906896912,28.23,78973.8,9.5,0.86824,0.0005,3.22297]
[1778906902954,28.24,78973.88,9.5,0.8682,0.0005,3.22363]
[1778906903573,28.24,78973.88,9.5,0.8682,0.0005,3.22363]
[1778906903961,28.24,78974.08,9.5,0.86828,0.0005,3.22216]
[1778906904968,28.24,78975.36,9.5,0.86891,0.0005,3.21162]
[1778906906982,28.24,78976.48,9.5,0.86944,0.0005,3.20269]
[1778906913024,28.25,78976.5,9.5,0.86998,0.0005,3.18518]
[1778906918059,28.26,78977.41,9.5,0.87035,0.0005,3.17889]
[1778906919067,28.27,78978.24,9.5,0.87075,0.0005,3.17221]
[1778906924563,28.27,78978.28,9.5,0.87073,0.0005,3.17245]
[1778906937193,28.3,78978.53,9.5,0.87059,0.00049,3.17488]
[1778906942228,28.31,78978.81,9.5,0.87061,0.00049,3.17453]
[1778906954312,28.36,78978.63,9.5,0.87012,0.0005,3.18287]
[1778906959347,28.38,78978.43,9.5,0.86986,0.0005,3.18732]
[1778906967403,28.41,78978.55,9.5,0.86966,0.0005,3.19067]
[1778906971431,28.43,78978.14,9.5,0.86995,0.0005,3.17735]
[1778906976466,28.45,78976.76,9.5,0.86911,0.0005,3.19161]
[1778906981656,28.46,78976.67,9.5,0.86897,0.0005,3.19395]
[1778906981664,28.46,78976.67,9.5,0.86897,0.0005,3.19395]
[1778906981695,28.47,78976.67,9.5,0.86887,0.0005,3.19552]
[1778906982508,28.47,78972.44,9.5,0.86676,0.0005,3.23084]
[1778906983515,28.47,78970.65,9.5,0.86582,0.00051,3.24632]
[1778906990564,28.5,78971.71,9.5,0.86617,0.0005,3.24058]
[1778906996606,28.52,78971.19,9.5,0.86575,0.00051,3.2476]
[1778907010706,28.56,78971.05,9.5,0.86529,0.00051,3.25524]
[1778907015742,28.58,78971.37,9.5,0.86532,0.00051,3.25468]
[1778907022792,28.6,78971.56,9.5,0.86524,0.00051,3.25604]
[1778907023447,28.6,78971.56,9.5,0.86524,0.00051,3.25604]
[1778907023799,28.6,78971.6,9.5,0.86523,0.0005,3.25612]
[1778907029287,28.61,78971.95,9.5,0.86533,0.0005,3.25447]
[1778907029388,28.62,78971.95,9.5,0.86528,0.0005,3.25531]
[1778907030848,28.62,78971.45,9.5,0.86498,0.00051,3.2603]
[1778907032862,28.63,78971.08,9.5,0.86537,0.00051,3.24521]
[1778907036890,28.64,78970.45,9.5,0.86495,0.00051,3.25215]
[1778907038904,28.65,78969.41,9.5,0.86437,0.00051,3.26163]
[1778907043939,28.66,78969.03,9.5,0.86406,0.00051,3.26678]
[1778907047967,28.67,78965.14,9.5,0.86198,0.00051,3.30073]
[1778907048974,28.68,78962.28,9.5,0.86048,0.00052,3.32491]
[1778907055016,28.69,78962.14,9.5,0.8603,0.00052,3.3279]
[1778907059044,28.7,78965.93,9.5,0.86218,0.00051,3.29755]
[1778907060051,28.7,78963.72,9.5,0.86102,0.00052,3.31629]
[1778907061058,28.7,78962.57,9.5,0.86041,0.00052,3.32619]
[1778907066094,28.71,78964.04,9.5,0.86107,0.00051,3.31547]
[1778907076560,28.72,78963.85,9.5,0.86095,0.00052,3.31737]
[1778907081199,28.75,78963.25,9.5,0.86038,0.00052,3.32671]
[1778907086235,28.76,78963.32,9.5,0.86032,0.00052,3.32762]
[1778907089256,28.77,78963.82,9.5,0.86052,0.00052,3.32435]
[1778907094291,28.78,78963.87,9.5,0.86109,0.00052,3.30642]
[1778907101341,28.8,78963.92,9.5,0.86098,0.00052,3.30821]
[1778907108390,28.81,78963.89,9.5,0.86083,0.00052,3.31062]
[1778907113425,28.82,78963.52,9.5,0.86054,0.00052,3.3152]
[1778907118462,28.83,78963.5,9.5,0.86044,0.00052,3.31684]
[1778907119469,28.84,78962.5,9.5,0.85991,0.00052,3.32543]
[1778907124504,28.85,78963.18,9.5,0.86017,0.00052,3.32119]
[1778907125511,28.85,78967.1,9.5,0.86217,0.00051,3.28899]
[1778907126518,28.85,78969.17,9.5,0.8632,0.00051,3.27219]
[1778907132560,28.86,78969.24,9.5,0.86313,0.00051,3.27345]
[1778907139609,28.88,78969.61,9.5,0.86318,0.00051,3.27257]
[1778907141623,28.88,78968.05,9.5,0.86238,0.00051,3.28559]
[1778907143637,28.88,78966.92,9.5,0.86179,0.00051,3.29505]
[1778907145651,28.88,78966.15,9.5,0.8614,0.00051,3.3015]
[1778907146658,28.88,78964.33,9.5,0.86046,0.00051,3.3166]
[1778907150686,28.88,78963.7,9.5,0.86013,0.00052,3.32186]
[1778907151693,28.88,78963.49,9.5,0.86066,0.00052,3.30447]
[1778907152700,28.88,78962.51,9.5,0.86016,0.00052,3.31258]
[1778907155830,28.88,78962.34,9.5,0.86007,0.00052,3.31401]
[1778907155904,28.88,78962.34,9.5,0.86007,0.00052,3.31401]
[1778907157543,28.88,78957.49,9.5,0.85754,0.00052,3.35422]
[1778907158075,28.89,78951.75,9.5,0.8545,0.00053,3.4021]
[1778907158742,28.89,78947.3,9.5,0.85212,0.00054,3.43909]
[1778907161008,28.89,78946.84,9.5,0.85187,0.00054,3.44308]
[1778907162098,28.89,78940.35,9.5,0.84833,0.00055,3.49738]
[1778907162770,28.89,78938.48,9.5,0.84731,0.00055,3.51295]
[1778907163777,28.89,78937.21,9.5,0.84661,0.00055,3.52355]
[1778907166123,28.89,78936.95,9.5,0.84646,0.00055,3.52573]
[1778907167805,28.89,78941.38,9.5,0.84889,0.00054,3.48882]
[1778907173847,28.89,78940.72,9.5,0.84852,0.00055,3.49454]
[1778907180896,28.89,78940.09,9.5,0.84816,0.00055,3.49997]
[1778907185931,28.89,78941.93,9.5,0.84916,0.00054,3.48477]
[1778907186938,28.89,78943.61,9.5,0.85007,0.00054,3.47084]
[1778907188952,28.89,78942.44,9.5,0.84942,0.00054,3.4807]
[1778907190966,28.9,78941.73,9.5,0.84903,0.00054,3.4867]
[1778907192980,28.9,78941.13,9.5,0.8487,0.00055,3.49178]
[1778907194994,28.9,78940.41,9.5,0.8483,0.00055,3.49784]
[1778907201036,28.9,78940.3,9.5,0.84823,0.00055,3.49892]
[1778907205064,28.9,78941.07,9.5,0.84864,0.00055,3.49262]
[1778907216141,28.9,78941.72,9.5,0.84961,0.00054,3.46852]
[1778907217148,28.9,78946.12,9.5,0.85198,0.00054,3.432]
[1778907218155,28.9,78947.93,9.5,0.85295,0.00054,3.41707]
[1778907221176,28.91,78948.62,9.5,0.85329,0.00054,3.41173]
[1778907222183,28.91,78949.36,9.5,0.85368,0.00053,3.40572]
[1778907227218,28.91,78948.54,9.5,0.8532,0.00054,3.41327]
[1778907240309,28.93,78946.4,9.5,0.85194,0.00054,3.43277]
[1778907241316,28.93,78945.07,9.5,0.85121,0.00054,3.44392]
[1778907246415,28.93,78945.03,9.5,0.85117,0.00054,3.44452]
[1778907252407,28.94,78945.43,9.5,0.85134,0.00054,3.4419]
[1778907254421,28.94,78946.33,9.5,0.85182,0.00054,3.43462]
[1778907263484,28.94,78947.65,9.5,0.85247,0.00054,3.42458]
[1778907266505,28.95,78951.67,9.5,0.85459,0.00053,3.39158]
[1778907267512,28.95,78954.21,9.5,0.85592,0.00053,3.37069]
[1778907273554,28.96,78954.33,9.5,0.85656,0.00053,3.35163]
[1778907276575,28.96,78955.82,9.5,0.8573,0.00053,3.33993]
[1778907278595,28.97,78956.65,9.5,0.85771,0.00052,3.33352]
[1778907281616,28.97,78959.45,9.5,0.85913,0.00052,3.31109]
[1778907286569,28.98,78959.72,9.5,0.85922,0.00052,3.30965]
[1778907291686,28.99,78959.59,9.5,0.85905,0.00052,3.31233]
[1778907296721,29.0,78959.59,9.5,0.85897,0.00052,3.31364]
[1778907302763,29.01,78959.35,9.5,0.85875,0.00052,3.31718]
[1778907305784,29.02,78958.84,9.5,0.85843,0.00052,3.32215]
[1778907311826,29.03,78958.88,9.5,0.85836,0.00052,3.3233]
[1778907318875,29.04,78958.66,9.5,0.85814,0.00052,3.32681]
[1778907320889,29.04,78958.1,9.5,0.85782,0.00052,3.3319]
[1778907324917,29.05,78957.03,9.5,0.8572,0.00052,3.34164]
[1778907338008,29.07,78957.0,9.5,0.85769,0.00052,3.32481]
[1778907342041,29.07,78957.52,9.5,0.85796,0.00052,3.32063]
[1778907347076,29.08,78957.81,9.5,0.85803,0.00052,3.31944]
[1778907359160,29.1,78957.77,9.5,0.85786,0.00052,3.3222]
[1778907362588,29.1,78958.32,9.5,0.85813,0.00052,3.31797]
[1778907363188,29.1,78962.36,9.5,0.86022,0.00052,3.28484]
[1778907364195,29.1,78963.03,9.5,0.86056,0.00052,3.27949]
[1778907367216,29.11,78963.51,9.5,0.86078,0.00052,3.27602]
[1778907372251,29.11,78964.56,9.5,0.86131,0.00051,3.26751]
[1778907377286,29.11,78964.59,9.5,0.86131,0.00051,3.26744]
[1778907380307,29.11,78965.72,9.5,0.86189,0.00051,3.25826]
[1778907387356,29.11,78965.57,9.5,0.86179,0.00051,3.25981]
[1778907392391,29.11,78965.62,9.5,0.86245,0.00051,3.24032]
[1778907399440,29.12,78966.03,9.5,0.86263,0.00051,3.23742]
[1778907407496,29.12,78966.03,9.5,0.8626,0.00051,3.23799]
[1778907409510,29.12,78965.4,9.5,0.86227,0.00051,3.24329]
[1778907418573,29.13,78965.41,9.5,0.86224,0.00051,3.24376]
[1778907423608,29.13,78965.54,9.5,0.86229,0.00051,3.24301]
[1778907428643,29.13,78965.79,9.5,0.86239,0.00051,3.24127]
[1778907431180,29.13,78966.02,9.5,0.8625,0.00051,3.23951]
[1778907431239,29.13,78966.02,9.5,0.8625,0.00051,3.23951]
[1778907431664,29.13,78968.4,9.5,0.86372,0.00051,3.22008]
[1778907432671,29.13,78972.28,9.5,0.86567,0.0005,3.18842]
[1778907433678,29.13,78974.22,9.5,0.86664,0.0005,3.17271]
[1778907436699,29.14,78973.59,9.5,0.8663,0.0005,3.17833]
[1778907440727,29.14,78974.37,9.5,0.86665,0.0005,3.17256]
[1778907442741,29.14,78973.63,9.5,0.86626,0.0005,3.17892]
[1778907445762,29.15,78974.23,9.5,0.86653,0.0005,3.17446]
[1778907448783,29.15,78975.69,9.5,0.86724,0.0005,3.16301]
[1778907450797,29.15,78976.59,9.5,0.86767,0.0005,3.15601]
[1778907458853,29.17,78977.29,9.5,0.86854,0.0005,3.13306]
[1778907463888,29.18,78978.43,9.5,0.869,0.0005,3.12554]
[1778907469930,29.2,78978.45,9.5,0.86888,0.0005,3.12755]
[1778907479752,29.2,78978.45,9.5,0.86882,0.0005,3.12848]
[1778907481007,29.22,78982.92,9.5,0.87093,0.00049,3.09371]
[1778907486042,29.22,78984.11,9.5,0.87148,0.00049,3.08456]
[1778907487049,29.22,78985.27,9.5,0.87204,0.00049,3.07527]
[1778907494098,29.23,78985.93,9.5,0.87231,0.00049,3.07087]
[1778907500140,29.23,78986.23,9.5,0.87241,0.00049,3.06927]
[1778907506452,29.24,78986.02,9.5,0.87226,0.00049,3.07166]
[1778907507189,29.24,78990.82,9.5,0.87456,0.00048,3.0333]
[1778907508196,29.24,78993.3,9.5,0.87573,0.00048,3.01351]
[1778907513232,29.25,78993.67,9.5,0.87649,0.00048,2.99241]
[1778907518267,29.26,78993.73,9.5,0.87645,0.00048,2.99315]
[1778907525316,29.28,78993.7,9.5,0.87629,0.00048,2.99571]
[1778907530351,29.29,78994.08,9.5,0.87636,0.00048,2.99463]
[1778907533373,29.3,78996.9,9.5,0.87763,0.00047,2.9732]
[1778907534380,29.3,78998.14,9.5,0.87818,0.00047,2.9637]
[1778907539415,29.32,78999.05,9.5,0.87848,0.00047,2.95864]
[1778907544450,29.34,78999.13,9.5,0.87839,0.00047,2.96024]
[1778907549487,29.35,78999.04,9.5,0.87822,0.00047,2.96317]
[1778907556536,29.38,79000.45,9.5,0.87867,0.00047,2.95554]
[1778907561571,29.4,79000.65,9.5,0.8786,0.00047,2.95665]
[1778907566606,29.42,79001.5,9.5,0.87884,0.00047,2.95255]
[1778907567613,29.42,79000.59,9.5,0.87839,0.00047,2.96035]
[1778907572648,29.44,78999.57,9.5,0.8784,0.00047,2.95181]
[1778907573655,29.45,78998.44,9.5,0.87784,0.00047,2.96135]
[1778907578690,29.46,78998.75,9.5,0.87784,0.00047,2.96147]
[1778907581711,29.48,78999.24,9.5,0.87798,0.00047,2.95911]
[1778907595809,29.53,78999.92,9.5,0.87787,0.00047,2.96088]
[1778907596816,29.53,79000.4,9.5,0.87807,0.00047,2.95758]
[1778907597823,29.54,79000.96,9.5,0.8783,0.00047,2.95365]
[1778907601853,29.55,79001.52,9.5,0.87844,0.00047,2.95128]
[1778907602860,29.56,79002.63,9.5,0.87893,0.00047,2.943]
[1778907603867,29.56,79002.08,9.5,0.87864,0.00047,2.9479]
[1778907606888,29.57,79001.5,9.5,0.87828,0.00047,2.95408]
[1778907612931,29.59,79001.38,9.5,0.87806,0.00047,2.95775]
[1778907617965,29.61,79001.63,9.5,0.87806,0.00047,2.95784]
[1778907623000,29.62,79001.51,9.5,0.87788,0.00047,2.96087]
[1778907628036,29.64,79001.26,9.5,0.87764,0.00047,2.9649]
[1778907629691,29.64,79001.25,9.5,0.87761,0.00047,2.96538]
[1778907630051,29.64,78996.1,9.5,0.87516,0.00047,3.00665]
[1778907630567,29.64,78996.1,9.5,0.87516,0.00047,3.00665]
[1778907631059,29.65,78989.61,9.5,0.87269,0.00048,3.03925]
[1778907632065,29.65,78988.99,9.5,0.87238,0.00048,3.04445]
[1778907634079,29.65,78988.45,9.5,0.87208,0.00048,3.04931]
[1778907635086,29.65,78989.55,9.5,0.8726,0.00048,3.04081]
[1778907637101,29.66,78990.46,9.5,0.873,0.00048,3.03413]
[1778907642135,29.67,78990.31,9.5,0.87284,0.00048,3.03678]
[1778907645156,29.68,78989.62,9.5,0.87246,0.00048,3.04314]
[1778907652683,29.68,78989.49,9.5,0.87233,0.00048,3.04529]
[1778907652784,29.69,78986.78,9.5,0.87095,0.00049,3.06798]
[1778907653212,29.69,78984.91,9.5,0.87004,0.00049,3.0829]
[1778907658247,29.7,78984.46,9.5,0.86975,0.00049,3.08759]
[1778907660261,29.7,78985.03,9.5,0.87,0.00049,3.08347]
[1778907664501,29.71,78983.32,9.5,0.86911,0.00049,3.09798]
[1778907666025,29.71,78978.27,9.5,0.86659,0.0005,3.13878]
[1778907666306,29.71,78974.08,9.5,0.8645,0.0005,3.17237]
[1778907669327,29.72,78973.8,9.5,0.86434,0.0005,3.17493]
[1778907675369,29.72,78973.3,9.5,0.86405,0.0005,3.17954]
[1778907680882,29.72,78973.3,9.5,0.86405,0.0005,3.17954]
[1778907680983,29.72,78973.3,9.5,0.86402,0.0005,3.17994]
[1778907681198,29.72,78973.3,9.5,0.86402,0.0005,3.17994]
[1778907681411,29.73,78972.15,9.5,0.86344,0.00051,3.18925]
[1778907682418,29.73,78970.65,9.5,0.86268,0.00051,3.20136]
[1778907683425,29.73,78971.35,9.5,0.86303,0.00051,3.19579]
[1778907685439,29.73,78970.76,9.5,0.86271,0.00051,3.20075]
[1778907686986,29.73,78968.88,9.5,0.86177,0.00051,3.21573]
[1778907687141,29.73,78968.88,9.5,0.86177,0.00051,3.21573]
[1778907687196,29.73,78968.88,9.5,0.86177,0.00051,3.21573]
[1778907687857,29.73,78963.18,9.5,0.85884,0.00052,3.26162]
[1778907688460,29.73,78953.35,9.5,0.8537,0.00053,3.34087]
[1778907689467,29.73,78951.73,9.5,0.85285,0.00053,3.35382]
[1778907690474,29.72,78950.48,9.5,0.8522,0.00053,3.36377]
[1778907691481,29.72,78946.72,9.5,0.85087,0.00054,3.37434]
[1778907692665,29.72,78944.73,9.5,0.84981,0.00054,3.39025]
[1778907693495,29.72,78943.35,9.5,0.84907,0.00054,3.40121]
[1778907694502,29.72,78941.9,9.5,0.8483,0.00054,3.41272]
[1778907696516,29.71,78940.93,9.5,0.8478,0.00055,3.42011]
[1778907703565,29.7,78940.62,9.5,0.84775,0.00055,3.42093]
[1778907706193,29.7,78940.5,9.5,0.84771,0.00055,3.42142]
[1778907706586,29.69,78939.4,9.5,0.84713,0.00055,3.43009]
[1778907707599,29.69,78938.1,9.5,0.84643,0.00055,3.44037]
[1778907710619,29.69,78936.09,9.5,0.84533,0.00055,3.45662]
[1778907712633,29.69,78933.3,9.5,0.84379,0.00056,3.47917]
[1778907715090,29.69,78931.12,9.5,0.84258,0.00056,3.49672]
[1778907716661,29.69,78929.41,9.5,0.84164,0.00056,3.51041]
[1778907721183,29.69,78929.35,9.5,0.84163,0.00056,3.51049]
[1778907721696,29.68,78931.35,9.5,0.84276,0.00056,3.49418]
[1778907728038,29.68,78931.23,9.5,0.8427,0.00056,3.49499]
[1778907728139,29.68,78928.63,9.5,0.84127,0.00056,3.51576]
[1778907728185,29.68,78928.63,9.5,0.84127,0.00056,3.51576]
[1778907728745,29.68,78928.85,9.5,0.8414,0.00056,3.51387]
[1778907730759,29.68,78928.16,9.5,0.84102,0.00056,3.51926]
[1778907732773,29.68,78926.65,9.5,0.84019,0.00056,3.53128]
[1778907733780,29.68,78925.64,9.5,0.83961,0.00057,3.53963]
[1778907737808,29.67,78924.28,9.5,0.83888,0.00057,3.55012]
[1778907738815,29.67,78921.88,9.5,0.83752,0.00057,3.56944]
[1778907739822,29.67,78921.23,9.5,0.83716,0.00057,3.57453]
[1778907740833,29.67,78921.23,9.5,0.83716,0.00057,3.57453]
[1778907740835,29.67,78921.23,9.5,0.83716,0.00057,3.57453]
[1778907741836,29.67,78917.21,9.5,0.83488,0.00058,3.60676]
[1778907742945,29.67,78917.21,9.5,0.83488,0.00058,3.60676]
[1778907743124,29.67,78911.65,9.5,0.83167,0.00058,3.65159]
[1778907743888,29.67,78911.65,9.5,0.83167,0.00058,3.65159]
[1778907743987,29.66,78902.28,9.5,0.82616,0.0006,3.72715]
[1778907744857,29.66,78908.88,9.5,0.83009,0.00059,3.67341]
[1778907745864,29.66,78912.55,9.5,0.83226,0.00058,3.64339]
[1778907746871,29.65,78914.86,9.5,0.83362,0.00058,3.62441]
[1778907749892,29.65,78915.76,9.5,0.83419,0.00058,3.61641]
[1778907753052,29.64,78915.57,9.5,0.83481,0.00058,3.59757]
[1778907753922,29.64,78918.15,9.5,0.83631,0.00058,3.57643]
[1778907756942,29.64,78917.35,9.5,0.83589,0.00058,3.58236]
[1778907757949,29.63,78917.89,9.5,0.83621,0.00058,3.57779]
[1778907760970,29.63,78919.56,9.5,0.83721,0.00057,3.56367]
[1778907762984,29.63,78920.92,9.5,0.83802,0.00057,3.55229]
[1778907769028,29.62,78920.87,9.5,0.83805,0.00057,3.55177]
[1778907770882,29.62,78920.86,9.5,0.83806,0.00057,3.55169]
[1778907771044,29.62,78921.59,9.5,0.83848,0.00057,3.54561]
[1778907772051,29.61,78928.34,9.5,0.84232,0.00056,3.49061]
[1778907773058,29.61,78929.34,9.5,0.84288,0.00056,3.48241]
[1778907773868,29.61,78929.34,9.5,0.84288,0.00056,3.48241]
[1778907774065,29.61,78931.03,9.5,0.84383,0.00056,3.46861]
[1778907775073,29.61,78933.97,9.5,0.84547,0.00055,3.44467]
[1778907776079,29.61,78937.5,9.5,0.84742,0.00055,3.41598]
[1778907777086,29.61,78938.24,9.5,0.84783,0.00055,3.40999]
[1778907782123,29.61,78943.13,9.5,0.85049,0.00054,3.37043]
[1778907783130,29.62,78946.52,9.5,0.85231,0.00054,3.34301]
[1778907786151,29.62,78947.09,9.5,0.85259,0.00054,3.33874]
[1778907788165,29.62,78946.54,9.5,0.85228,0.00054,3.34345]
[1778907791186,29.62,78950.14,9.5,0.85419,0.00053,3.31462]
[1778907792193,29.62,78955.53,9.5,0.85703,0.00053,3.27114]
[1778907793200,29.63,78957.97,9.5,0.8583,0.00052,3.25162]
[1778907795214,29.63,78961.08,9.5,0.8599,0.00052,3.22672]
[1778907796221,29.63,78961.68,9.5,0.86021,0.00052,3.22189]
[1778907798000,29.63,78961.68,9.5,0.86021,0.00052,3.22189]
[1778907798067,29.63,78961.68,9.5,0.86021,0.00052,3.22189]
[1778907798210,29.63,78962.48,9.5,0.86062,0.00052,3.21547]
[1778907798885,29.63,78964.68,9.5,0.86175,0.00051,3.19777]
[1778907799242,29.63,78970.21,9.5,0.86458,0.00051,3.15322]
[1778907800249,29.63,78971.93,9.5,0.86544,0.0005,3.1395]
[1778907803270,29.63,78972.76,9.5,0.86583,0.0005,3.13322]
[1778907808305,29.64,78973.31,9.5,0.86606,0.0005,3.12951]
[1778907811326,29.64,78973.4,9.5,0.86676,0.0005,3.10956]
[1778907816361,29.65,78973.06,9.5,0.86653,0.0005,3.11311]
[1778907818375,29.65,78973.86,9.5,0.86693,0.0005,3.1068]
[1778907823410,29.65,78974.17,9.5,0.8671,0.0005,3.10411]
[1778907828445,29.65,78976.03,9.5,0.86804,0.0005,3.089]
[1778907836502,29.64,78975.9,9.5,0.86799,0.0005,3.08988]
[1778907842544,29.64,78975.95,9.5,0.86802,0.0005,3.08937]
[1778907847579,29.64,78975.65,9.5,0.86787,0.0005,3.09168]
[1778907852614,29.64,78975.54,9.5,0.86782,0.0005,3.09246]
[1778907858656,29.64,78975.93,9.5,0.86803,0.0005,3.0892]
[1778907863691,29.64,78976.29,9.5,0.86821,0.0005,3.08624]
[1778907867719,29.64,78975.52,9.5,0.86783,0.0005,3.09236]
[1778907868726,29.64,78976.26,9.5,0.8682,0.0005,3.0864]
[1778907871747,29.64,78976.37,9.5,0.86894,0.0005,3.06578]
[1778907877789,29.64,78975.88,9.5,0.86869,0.0005,3.06974]
[1778907884838,29.64,78975.68,9.5,0.86859,0.0005,3.07136]
[1778907889873,29.64,78975.68,9.5,0.86859,0.0005,3.07136]
[1778907894908,29.64,78975.59,9.5,0.86854,0.0005,3.07209]
[1778907899943,29.64,78975.68,9.5,0.86859,0.0005,3.07137]
[1778907904978,29.64,78975.63,9.5,0.86856,0.0005,3.07177]
[1778907910014,29.64,78975.84,9.5,0.86867,0.0005,3.07009]
[1778907920084,29.64,78975.8,9.5,0.86865,0.0005,3.07044]
[1778907923174,29.64,78975.67,9.5,0.86858,0.0005,3.07149]
[1778907923276,29.64,78975.41,9.5,0.86845,0.0005,3.07357]
[1778907924118,29.64,78970.43,9.5,0.86595,0.00051,3.11353]
[1778907925125,29.64,78969.23,9.5,0.86534,0.00051,3.12312]
[1778907930160,29.64,78968.8,9.5,0.86515,0.00051,3.12622]
[1778907931167,29.64,78968.79,9.5,0.86583,0.00051,3.10644]
[1778907936203,29.63,78968.64,9.5,0.86577,0.00051,3.10739]
[1778907941238,29.63,78968.68,9.5,0.8658,0.00051,3.10682]
[1778907949295,29.63,78968.55,9.5,0.86576,0.00051,3.10746]
[1778907954330,29.63,78968.45,9.5,0.86573,0.00051,3.10802]
[1778907957381,29.63,78968.44,9.5,0.86573,0.00051,3.108]
[1778907958358,29.63,78977.78,9.5,0.87042,0.0005,3.03299]
[1778907959365,29.63,78983.51,9.5,0.87324,0.00049,2.98728]
[1778907960372,29.63,78984.35,9.5,0.87364,0.00049,2.9807]
[1778907965407,29.63,78984.56,9.5,0.8737,0.00049,2.97977]
[1778907972561,29.64,78984.72,9.5,0.87369,0.00049,2.97988]
[1778907980512,29.67,78984.19,9.5,0.87321,0.00049,2.98787]
[1778907981519,29.67,78984.8,9.5,0.87348,0.00049,2.98335]
[1778907988568,29.69,78985.23,9.5,0.87355,0.00049,2.98227]
[1778907991416,29.69,78985.23,9.5,0.87355,0.00049,2.98227]
[1778907991589,29.7,78987.57,9.5,0.8753,0.00048,2.94495]
[1778907992596,29.7,78989.42,9.5,0.87617,0.00048,2.93064]
[1778907993604,29.7,78990.25,9.5,0.87657,0.00048,2.92414]
[1778907995618,29.7,78990.78,9.5,0.87681,0.00048,2.92014]
[1778907997632,29.71,78994.69,9.5,0.87866,0.00047,2.88944]
[1778907998640,29.71,78996.91,9.5,0.8797,0.00047,2.87205]
[1778908000654,29.71,78998.97,9.5,0.88065,0.00047,2.85616]
[1778908001661,29.71,79000.34,9.5,0.88127,0.00047,2.84557]
[1778908002668,29.71,79001.98,9.5,0.88203,0.00046,2.83289]
[1778908007703,29.72,79002.02,9.5,0.88198,0.00046,2.83373]
[1778908009717,29.72,79001.38,9.5,0.88165,0.00046,2.83922]
[1778908012738,29.73,78999.33,9.5,0.88066,0.00047,2.856]
[1778908013745,29.73,78997.94,9.5,0.87998,0.00047,2.86735]
[1778908014936,29.73,78997.94,9.5,0.87998,0.00047,2.86735]
[1778908015759,29.74,78995.39,9.5,0.87876,0.00047,2.8878]
[1778908020794,29.74,78995.51,9.5,0.87877,0.00047,2.88761]
[1778908022808,29.74,78994.79,9.5,0.87841,0.00047,2.89359]
[1778908024822,29.75,78995.78,9.5,0.87886,0.00047,2.88607]
[1778908026836,29.75,78995.25,9.5,0.87859,0.00047,2.89056]
[1778908031871,29.75,78995.41,9.5,0.87862,0.00047,2.89005]
[1778908037913,29.76,78995.48,9.5,0.8786,0.00047,2.89039]
[1778908039927,29.76,78994.71,9.5,0.87822,0.00047,2.89675]
[1778908040934,29.76,78991.87,9.5,0.87686,0.00048,2.9193]
[1778908041941,29.76,78992.66,9.5,0.87723,0.00048,2.91316]
[1778908046976,29.77,78993.11,9.5,0.87741,0.00048,2.91018]
[1778908051004,29.77,78992.96,9.5,0.87799,0.00048,2.89209]
[1778908056041,29.78,78992.8,9.5,0.87787,0.00048,2.89405]
[1778908056570,29.78,78992.8,9.5,0.87787,0.00048,2.89405]
[1778908057048,29.78,78992.05,9.5,0.87751,0.00048,2.9001]
[1778908062083,29.78,78991.94,9.5,0.87742,0.00048,2.90159]
[1778908065104,29.79,78991.45,9.5,0.87716,0.00048,2.90582]
[1778908070140,29.79,78991.55,9.5,0.87718,0.00048,2.90562]
[1778908071245,29.79,78990.7,9.5,0.87676,0.00048,2.91244]
[1778908072154,29.79,78985.87,9.5,0.87443,0.00049,2.95073]
[1778908074168,29.79,78986.41,9.5,0.87468,0.00048,2.94656]
[1778908079203,29.8,78986.97,9.5,0.87494,0.00048,2.94242]
[1778908088266,29.8,78987.12,9.5,0.87497,0.00048,2.94181]
[1778908092294,29.8,78986.4,9.5,0.87461,0.00048,2.94777]
[1778908095449,29.8,78986.3,9.5,0.87455,0.00048,2.94867]
[1778908095520,29.8,78981.68,9.5,0.8723,0.00049,2.98534]
[1778908096085,29.8,78981.68,9.5,0.8723,0.00049,2.98534]
[1778908096323,29.8,78977.87,9.5,0.87042,0.0005,3.01561]
[1778908097330,29.8,78976.39,9.5,0.86969,0.0005,3.02734]
[1778908098337,29.8,78975.79,9.5,0.86939,0.0005,3.03207]
[1778908103373,29.8,78975.79,9.5,0.86941,0.0005,3.03176]
[1778908105387,29.8,78975.34,9.5,0.86919,0.0005,3.03522]
[1778908111429,29.8,78975.45,9.5,0.86996,0.0005,3.01406]
[1778908114450,29.8,78974.99,9.5,0.86974,0.0005,3.0176]
[1778908121499,29.79,78975.09,9.5,0.86981,0.0005,3.0165]
[1778908127541,29.79,78974.71,9.5,0.86964,0.0005,3.01925]
[1778908132559,29.79,78974.72,9.5,0.86965,0.0005,3.01898]
[1778908137612,29.79,78974.96,9.5,0.86979,0.0005,3.01682]
[1778908142649,29.79,78974.54,9.5,0.86959,0.0005,3.01995]
[1778908148691,29.77,78974.62,9.5,0.86977,0.0005,3.01712]
[1778908158560,29.76,78974.37,9.5,0.86975,0.0005,3.01742]
[1778908164561,29.72,78974.34,9.5,0.87,0.0005,3.01344]
[1778908170558,29.7,78974.31,9.5,0.87014,0.0005,3.01119]
[1778908177894,29.67,78974.52,9.5,0.87119,0.0005,2.98557]
[1778908179455,29.67,78974.52,9.5,0.87119,0.0005,2.98557]
[1778908179556,29.67,78974.52,9.5,0.87121,0.0005,2.98519]
[1778908179908,29.67,78978.06,9.5,0.87297,0.00049,2.95696]
[1778908180916,29.66,78984.44,9.5,0.87614,0.00049,2.90551]
[1778908185950,29.65,78984.65,9.5,0.87632,0.00049,2.90247]
[1778908190985,29.64,78985.02,9.5,0.87658,0.00048,2.89817]
[1778908202062,29.62,78984.26,9.5,0.87639,0.00049,2.90127]
[1778908210401,29.62,78983.88,9.5,0.87623,0.00049,2.90402]
[1778908211128,29.6,78980.56,9.5,0.87474,0.00049,2.92824]
[1778908212135,29.6,78979.11,9.5,0.87405,0.00049,2.93949]
[1778908217171,29.59,78977.93,9.5,0.87356,0.00049,2.94732]
[1778908218178,29.59,78978.94,9.5,0.87406,0.00049,2.93932]
[1778908223213,29.58,78978.73,9.5,0.87398,0.00049,2.94057]
[1778908232276,29.56,78978.75,9.5,0.87486,0.00049,2.91759]
[1778908237311,29.55,78978.74,9.5,0.87495,0.00049,2.91619]
[1778908242346,29.54,78978.91,9.5,0.87512,0.00049,2.91338]
[1778908247381,29.53,78978.59,9.5,0.87505,0.00049,2.9145]
[1778908252416,29.52,78978.63,9.5,0.87516,0.00049,2.91275]
[1778908255437,29.51,78977.83,9.5,0.87482,0.00049,2.91828]
[1778908258596,29.51,78977.83,9.5,0.87482,0.00049,2.91828]
[1778908258694,29.5,78977.83,9.5,0.87487,0.00049,2.91741]
[1778908259469,29.5,78973.66,9.5,0.87282,0.0005,2.95048]
[1778908260476,29.5,78971.85,9.5,0.87193,0.0005,2.96466]
[1778908261483,29.5,78972.35,9.5,0.87221,0.0005,2.9603]
[1778908266518,29.48,78972.38,9.5,0.87233,0.0005,2.95834]
[1778908273568,29.46,78972.26,9.5,0.87242,0.0005,2.95692]
[1778908276589,29.46,78971.76,9.5,0.87223,0.0005,2.95992]
[1778908278603,29.45,78970.03,9.5,0.8714,0.0005,2.97314]
[1778908283638,29.44,78969.66,9.5,0.87133,0.0005,2.97432]
[1778908291694,29.42,78970.35,9.5,0.87256,0.0005,2.94587]
[1778908297736,29.4,78970.52,9.5,0.87276,0.0005,2.94255]
[1778908298440,29.4,78970.52,9.5,0.87276,0.0005,2.94255]
[1778908298533,29.4,78970.52,9.5,0.87278,0.0005,2.94223]
[1778908298745,29.4,78973.79,9.5,0.87442,0.0005,2.91597]
[1778908299750,29.4,78980.09,9.5,0.87754,0.00049,2.86523]
[1778908300759,29.39,78980.63,9.5,0.87782,0.00049,2.8607]
[1778908307808,29.4,78980.95,9.5,0.87792,0.00049,2.85908]
[1778908321906,29.38,78980.88,9.5,0.87806,0.00049,2.85673]
[1778908328992,29.38,78980.88,9.5,0.87806,0.00049,2.85673]
[1778908338019,29.35,78981.01,9.5,0.87832,0.00049,2.85247]
[1778908346712,29.35,78981.01,9.5,0.87837,0.00049,2.85168]
[1778908346075,29.34,78981.63,9.5,0.87872,0.00049,2.84594]
[1778908347082,29.34,78985.54,9.5,0.88063,0.00048,2.81436]
[1778908348089,29.34,78988.54,9.5,0.88208,0.00048,2.79035]
[1778908349096,29.34,78989.52,9.5,0.88255,0.00048,2.78245]
[1778908351110,29.34,78989.14,9.5,0.88308,0.00048,2.76533]
[1778908355138,29.35,78990.1,9.5,0.88345,0.00047,2.75903]
[1778908358159,29.35,78988.51,9.5,0.88266,0.00048,2.77224]
[1778908360173,29.35,78989.43,9.5,0.88311,0.00048,2.76476]
[1778908365208,29.36,78989.36,9.5,0.88298,0.00048,2.76694]
[1778908368229,29.37,78991.21,9.5,0.88382,0.00047,2.75285]
[1778908369236,29.37,78991.76,9.5,0.88409,0.00047,2.74843]
[1778908374271,29.36,78992.05,9.5,0.88424,0.00047,2.74583]
[1778908379306,29.36,78992.66,9.5,0.88455,0.00047,2.74072]
[1778908380313,29.36,78994.31,9.5,0.88532,0.00047,2.72764]
[1778908385348,29.36,78994.31,9.5,0.88533,0.00047,2.72747]
[1778908390554,29.36,78994.41,9.5,0.88538,0.00047,2.72662]
[1778908396429,29.36,78994.65,9.5,0.88551,0.00047,2.72447]
[1778908397436,29.36,78995.27,9.5,0.8858,0.00047,2.71955]
[1778908398443,29.36,78996.68,9.5,0.88646,0.00047,2.70842]
[1778908400604,29.36,78997.53,9.5,0.88686,0.00046,2.70172]
[1778908405709,29.36,78997.48,9.5,0.88683,0.00046,2.70214]
[1778908406499,29.36,78993.33,9.5,0.88489,0.00047,2.73489]
[1778908407507,29.36,78989.87,9.5,0.88326,0.00047,2.76224]
[1778908408513,29.36,78988.81,9.5,0.88274,0.00048,2.77098]
[1778908413548,29.36,78989.91,9.5,0.88393,0.00047,2.74272]
[1778908419765,29.36,78990.2,9.5,0.88408,0.00047,2.74021]
[1778908422611,29.36,78990.96,9.5,0.88446,0.00047,2.73394]
[1778908426640,29.36,78990.41,9.5,0.88421,0.00047,2.73812]
[1778908434696,29.36,78990.5,9.5,0.88427,0.00047,2.73704]
[1778908437717,29.35,78989.9,9.5,0.884,0.00047,2.74166]
[1778908440738,29.35,78990.61,9.5,0.88434,0.00047,2.73588]
[1778908443759,29.35,78992.9,9.5,0.88543,0.00047,2.71765]
[1778908448795,29.35,78993.38,9.5,0.88566,0.00047,2.71377]
[1778908455848,29.35,78992.78,9.5,0.88538,0.00047,2.71842]
[1778908461890,29.35,78992.9,9.5,0.88545,0.00047,2.71736]
[1778908471960,29.35,78992.9,9.5,0.88616,0.00047,2.69718]
[1778908479009,29.35,78992.68,9.5,0.88605,0.00047,2.69892]
[1778908481023,29.35,78986.55,9.5,0.88315,0.00048,2.74742]
[1778908482200,29.35,78984.54,9.5,0.88219,0.00048,2.76331]
[1778908489752,29.34,78984.07,9.5,0.88199,0.00048,2.7666]
[1778908489828,29.34,78988.93,9.5,0.88433,0.00047,2.72777]
[1778908490086,29.34,78993.93,9.5,0.88668,0.00047,2.68828]
[1778908491093,29.34,78995.11,9.5,0.88724,0.00047,2.67895]
[1778908492520,29.34,78995.11,9.5,0.88724,0.00047,2.67895]
[1778908493107,29.34,78997.81,9.5,0.88849,0.00046,2.65777]
[1778908494114,29.34,78998.54,9.5,0.88882,0.00046,2.65208]
[1778908495121,29.34,78999.05,9.5,0.88905,0.00046,2.64814]
[1778908498143,29.34,78999.6,9.5,0.88929,0.00046,2.64405]
[1778908499149,29.35,79000.18,9.5,0.88956,0.00046,2.63958]
[1778908502214,29.35,79000.18,9.5,0.88956,0.00046,2.63958]
[1778908503177,29.35,78996.02,9.5,0.88761,0.00046,2.67258]
[1778908504184,29.35,78995.31,9.5,0.88728,0.00047,2.67825]
[1778908505191,29.35,78994.26,9.5,0.88679,0.00047,2.68656]
[1778908510559,29.35,78994.31,9.5,0.8868,0.00047,2.68626]
[1778908521303,29.35,78994.41,9.5,0.88683,0.00047,2.68575]
[1778908524324,29.35,78993.91,9.5,0.8866,0.00047,2.68976]
[1778908525331,29.35,78994.52,9.5,0.88688,0.00047,2.68497]
[1778908533387,29.35,78994.22,9.5,0.88743,0.00047,2.66751]
[1778908536723,29.35,78994.19,9.5,0.88741,0.00047,2.66779]
[1778908537415,29.36,78997.34,9.5,0.88887,0.00046,2.64317]
[1778908538422,29.36,78998.19,9.5,0.88926,0.00046,2.63659]
[1778908539935,29.36,78998.19,9.5,0.88926,0.00046,2.63659]
[1778908542133,29.36,78997.61,9.5,0.88898,0.00046,2.64139]
[1778908542634,29.36,78997.61,9.5,0.88898,0.00046,2.64139]
[1778908542735,29.36,78998.93,9.5,0.88958,0.00046,2.63112]
[1778908543457,29.36,78999.43,9.5,0.8898,0.00046,2.6273]
[1778908548494,29.36,78999.57,9.5,0.88984,0.00046,2.6267]
[1778908550507,29.36,78999.07,9.5,0.8896,0.00046,2.63082]
[1778908557556,29.37,78998.36,9.5,0.88923,0.00046,2.63702]
[1778908562591,29.37,78998.57,9.5,0.88931,0.00046,2.6358]
[1778908567626,29.38,78997.88,9.5,0.88896,0.00046,2.64162]
[1778908577696,29.38,78997.88,9.5,0.88892,0.00046,2.64237]
[1778908582931,29.38,78997.88,9.5,0.88892,0.00046,2.64237]
[1778908582943,29.38,78997.88,9.5,0.88892,0.00046,2.64237]
[1778908582944,29.38,78997.88,9.5,0.88892,0.00046,2.64237]
[1778908583032,29.38,78997.88,9.5,0.8889,0.00046,2.64275]
[1778908583068,29.38,78997.88,9.5,0.8889,0.00046,2.64275]
[1778908583951,29.38,78997.88,9.5,0.8889,0.00046,2.64275]
[1778908583975,29.38,78997.88,9.5,0.8889,0.00046,2.64275]
[1778908584052,29.38,78997.88,9.5,0.88889,0.00046,2.64282]
[1778908586565,29.38,78997.88,9.5,0.88889,0.00046,2.64282]
[1778908589780,29.39,78996.85,9.5,0.88839,0.00046,2.65134]
[1778908590788,29.39,78994.59,9.5,0.88734,0.00047,2.66914]
[1778908591794,29.39,78994.14,9.5,0.88783,0.00047,2.65264]
[1778908593808,29.39,78993.49,9.5,0.88752,0.00047,2.65785]
[1778908594815,29.39,78992.5,9.5,0.88705,0.00047,2.66568]
[1778908599850,29.39,78992.77,9.5,0.88717,0.00047,2.66375]
[1778908606899,29.39,78992.73,9.5,0.88713,0.00047,2.66433]
[1778908611934,29.39,78992.38,9.5,0.88696,0.00047,2.66727]
[1778908612941,29.39,78992.88,9.5,0.88719,0.00047,2.66337]
[1778908617976,29.4,78993.31,9.5,0.88738,0.00047,2.66018]
[1778908618983,29.4,78998.72,9.5,0.88989,0.00046,2.61784]
[1778908624688,29.4,78998.96,9.5,0.88998,0.00046,2.61628]
[1778908630060,29.41,78999.19,9.5,0.89004,0.00046,2.61535]
[1778908632074,29.41,78996.06,9.5,0.88858,0.00046,2.64004]
[1778908633081,29.41,78991.96,9.5,0.88666,0.00047,2.6723]
[1778908634088,29.41,78989.61,9.5,0.88555,0.00047,2.69082]
[1778908637109,29.41,78988.98,9.5,0.88525,0.00047,2.69578]
[1778908639123,29.41,78989.8,9.5,0.88564,0.00047,2.6893]
[1778908646172,29.41,78989.9,9.5,0.88569,0.00047,2.68853]
[1778908651207,29.41,78989.8,9.5,0.88635,0.00047,2.66915]
[1778908654228,29.41,78990.4,9.5,0.88663,0.00047,2.66448]
[1778908659263,29.41,78990.33,9.5,0.88659,0.00047,2.66518]
[1778908666312,29.41,78990.37,9.5,0.8866,0.00047,2.66508]
[1778908679404,29.41,78990.41,9.5,0.88659,0.00047,2.66521]
[1778908686560,29.41,78990.58,9.5,0.88666,0.00047,2.66397]
[1778908688563,29.42,78990.58,9.5,0.88666,0.00047,2.6641]
[1778908692560,29.42,78990.65,9.5,0.88668,0.00047,2.66365]
[1778908701559,29.42,78990.61,9.5,0.88664,0.00047,2.66436]
[1778908712636,29.42,78990.47,9.5,0.88727,0.00047,2.64559]
[1778908722706,29.43,78990.47,9.5,0.88724,0.00047,2.64613]
[1778908727747,29.43,78990.65,9.5,0.88731,0.00047,2.64498]
[1778908735803,29.43,78990.65,9.5,0.88728,0.00047,2.64542]
[1778908740838,29.43,78990.87,9.5,0.88737,0.00047,2.64396]
[1778908751915,29.44,78990.83,9.5,0.88731,0.00047,2.64488]
[1778908753866,29.44,78990.83,9.5,0.88731,0.00047,2.64488]
[1778908759975,29.44,78991.24,9.5,0.88748,0.00047,2.64211]
[1778908772059,29.45,78991.28,9.5,0.88818,0.00047,2.62222]
[1778908783136,29.45,78991.59,9.5,0.88827,0.00047,2.62072]
[1778908787164,29.46,78992.78,9.5,0.8888,0.00047,2.61175]
[1778908789178,29.46,78995.04,9.5,0.88984,0.00046,2.5943]
[1778908790571,29.46,78995.05,9.5,0.88984,0.00046,2.59435]
[1778908802269,29.47,78996.22,9.5,0.89029,0.00046,2.58668]
[1778908812339,29.48,78996.22,9.5,0.89022,0.00046,2.58798]
[1778908821402,29.49,78995.79,9.5,0.88995,0.00046,2.59244]
[1778908826437,29.49,78995.9,9.5,0.88997,0.00046,2.59219]
[1778908835500,29.5,78995.76,9.5,0.89056,0.00046,2.57413]
[1778908841277,29.5,78995.82,9.5,0.89058,0.00046,2.57381]
[1778908848593,29.52,78995.77,9.5,0.89045,0.00046,2.57599]
[1778908853628,29.52,78996.17,9.5,0.89059,0.00046,2.57357]
[1778908856537,29.52,78996.17,9.5,0.89059,0.00046,2.57357]
[1778908858663,29.53,78995.33,9.5,0.89016,0.00046,2.58079]
[1778908863205,29.53,78995.33,9.5,0.89016,0.00046,2.58079]
[1778908864705,29.53,78995.79,9.5,0.89033,0.00046,2.57798]
[1778908870747,29.54,78995.87,9.5,0.89032,0.00046,2.57815]
[1778908875782,29.53,78995.95,9.5,0.8904,0.00046,2.57675]
[1778908882841,29.53,78995.95,9.5,0.89045,0.00046,2.57598]
[1778908893908,29.43,78995.85,9.5,0.89188,0.00046,2.54369]
[1778908896979,29.43,78995.85,9.5,0.89188,0.00046,2.54369]
[1778908897937,29.41,78993.14,9.5,0.8908,0.00046,2.56193]
[1778908898944,29.4,78991.47,9.5,0.89006,0.00047,2.57422]
[1778908903979,29.37,78991.01,9.5,0.89007,0.00047,2.57406]
[1778908909015,29.35,78991.47,9.5,0.89051,0.00047,2.56672]
[1778908911029,29.33,78990.92,9.5,0.89034,0.00047,2.56955]
[1778908912036,29.33,78991.4,9.5,0.89061,0.00047,2.56505]
[1778908919085,29.29,78991.37,9.5,0.8909,0.00047,2.56015]
[1778908924120,29.26,78991.46,9.5,0.89113,0.00047,2.55619]
[1778908927150,29.26,78992.28,9.5,0.89158,0.00046,2.5487]
[1778908934199,29.24,78992.41,9.5,0.89178,0.00046,2.54529]
[1778908944269,29.21,78992.41,9.5,0.89198,0.00046,2.54192]
[1778908949898,29.21,78992.41,9.5,0.89198,0.00046,2.54192]
[1778908954339,29.19,78992.41,9.5,0.8929,0.00046,2.5183]
[1778908964409,29.17,78992.41,9.5,0.89305,0.00046,2.5158]
[1778908971458,29.16,78992.37,9.5,0.8931,0.00046,2.51492]
[1778908985556,29.14,78992.34,9.5,0.89328,0.00046,2.5118]
[1778908992605,29.12,78991.64,9.5,0.89308,0.00046,2.51526]
[1778909002675,29.1,78991.43,9.5,0.89315,0.00046,2.51403]
[1778909003682,29.1,78990.61,9.5,0.89278,0.00046,2.52018]
[1778909004689,29.09,78989.12,9.5,0.89211,0.00047,2.53159]
[1778909006703,29.09,78990.15,9.5,0.89262,0.00047,2.52289]
[1778909011738,29.08,78990.0,9.5,0.89337,0.00046,2.50218]
[1778909014759,29.07,78990.87,9.5,0.89382,0.00046,2.49452]
[1778909019794,29.06,78991.35,9.5,0.89414,0.00046,2.48918]
[1778909031878,29.04,78991.8,9.5,0.89453,0.00046,2.48262]
[1778909036913,29.03,78991.61,9.5,0.89451,0.00046,2.48287]
[1778909046983,29.01,78991.93,9.5,0.8948,0.00046,2.4779]
[1778909050073,29.01,78991.89,9.5,0.89481,0.00046,2.47774]
[1778909050077,29.01,78991.89,9.5,0.89481,0.00046,2.47774]
[1778909050169,29.0,78991.9,9.5,0.89483,0.00046,2.47742]
[1778909051076,29.0,78991.9,9.5,0.89483,0.00046,2.47742]
[1778909051124,29.0,78991.9,9.5,0.89483,0.00046,2.47742]
[1778909051222,29.0,78991.9,9.5,0.89485,0.00046,2.47718]
[1778909055039,29.0,78991.41,9.5,0.89462,0.00046,2.48102]
[1778909060074,28.99,78991.27,9.5,0.89461,0.00046,2.48114]
[1778909065109,28.99,78991.32,9.5,0.89471,0.00046,2.47953]
[1778909070144,28.98,78991.3,9.5,0.89477,0.00046,2.47848]
[1778909078201,28.96,78991.29,9.5,0.89566,0.00046,2.45533]
[1778909083613,28.95,78991.3,9.5,0.8957,0.00046,2.45467]
[1778909089277,28.91,78991.29,9.5,0.89603,0.00046,2.44898]
[1778909095322,28.88,78991.29,9.5,0.89623,0.00046,2.44557]
[1778909102371,28.86,78991.19,9.5,0.89635,0.00046,2.4435]
[1778909103378,28.86,78990.7,9.5,0.89616,0.00046,2.44679]
[1778909108413,28.84,78990.69,9.5,0.89632,0.00046,2.44405]
[1778909117476,28.8,78992.04,9.5,0.89723,0.00046,2.42845]
[1778909118483,28.8,78992.76,9.5,0.89756,0.00046,2.42282]
[1778909123518,28.8,78993.16,9.5,0.89777,0.00046,2.41928]
[1778909128553,28.8,78992.55,9.5,0.89748,0.00046,2.42419]
[1778909132581,28.8,78992.19,9.5,0.89802,0.00046,2.40705]
[1778909140653,28.8,78992.41,9.5,0.89812,0.00046,2.40533]
[1778909148709,28.8,78992.85,9.5,0.89832,0.00046,2.40189]
[1778909153744,28.8,78992.56,9.5,0.89819,0.00046,2.40416]
[1778909158779,28.79,78992.85,9.5,0.89841,0.00046,2.40037]
[1778909164821,28.77,78992.92,9.5,0.89862,0.00046,2.39683]
[1778909167483,28.77,78992.92,9.5,0.89862,0.00046,2.39683]
[1778909167842,28.75,78994.84,9.5,0.89958,0.00045,2.38034]
[1778909168849,28.75,78996.51,9.5,0.90036,0.00045,2.36684]
[1778909176905,28.74,78996.92,9.5,0.90065,0.00045,2.36182]
[1778909183954,28.74,78996.89,9.5,0.90064,0.00045,2.36205]
[1778909184961,28.74,78997.8,9.5,0.90104,0.00045,2.35498]
[1778909185968,28.74,78998.3,9.5,0.90127,0.00045,2.35109]
[1778909196039,28.74,78998.3,9.5,0.902,0.00045,2.33081]
[1778909206109,28.74,78998.3,9.5,0.902,0.00045,2.33081]
[1778909211144,28.74,78998.35,9.5,0.90202,0.00045,2.33042]
[1778909217579,28.74,78998.35,9.5,0.90202,0.00045,2.33042]
[1778909224235,28.74,78998.22,9.5,0.90196,0.00045,2.33143]
[1778909229270,28.74,78998.06,9.5,0.90189,0.00045,2.33267]
[1778909234305,28.74,78998.19,9.5,0.90195,0.00045,2.33166]
[1778909247397,28.74,78998.3,9.5,0.902,0.00045,2.33081]
[1778909251424,28.74,78999.45,9.5,0.90324,0.00044,2.3016]
[1778909261495,28.74,78999.45,9.5,0.90324,0.00044,2.3016]
[1778909271565,28.74,78999.45,9.5,0.90324,0.00044,2.3016]
[1778909272572,28.74,79000.46,9.5,0.90368,0.00044,2.2938]
[1778909277608,28.74,79000.41,9.5,0.90366,0.00044,2.29419]
[1778909282643,28.74,79000.54,9.5,0.90372,0.00044,2.29319]
[1778909291706,28.74,79000.96,9.5,0.9039,0.00044,2.28995]
[1778909300779,28.74,79001.11,9.5,0.90397,0.00044,2.28879]
[1778909301786,28.74,78998.85,9.5,0.90297,0.00044,2.30623]
[1778909306821,28.74,78998.88,9.5,0.90298,0.00044,2.306]
[1778909313870,28.74,78999.47,9.5,0.90398,0.00044,2.2811]
[1778909318905,28.74,78999.37,9.5,0.90393,0.00044,2.28187]
[1778909324947,28.74,78999.33,9.5,0.90391,0.00044,2.28218]
[1778909333004,28.74,78999.47,9.5,0.90398,0.00044,2.2811]
[1778909338039,28.74,78999.68,9.5,0.90407,0.00044,2.27948]
[1778909343775,28.74,78999.68,9.5,0.90407,0.00044,2.27948]
[1778909345859,28.74,78999.68,9.5,0.90407,0.00044,2.27948]
[1778909358180,28.74,78999.68,9.5,0.90407,0.00044,2.27948]
[1778909364223,28.74,78999.98,9.5,0.9042,0.00044,2.27717]
[1778909365229,28.74,79001.59,9.5,0.90491,0.00044,2.26479]
[1778909366236,28.74,79000.9,9.5,0.90461,0.00044,2.27009]
[1778909371271,28.74,79001.36,9.5,0.90554,0.00044,2.24621]
[1778909376306,28.74,79001.32,9.5,0.90553,0.00044,2.24652]
[1778909381341,28.74,79001.01,9.5,0.90539,0.00044,2.2489]
[1778909382348,28.74,79000.2,9.5,0.90503,0.00044,2.25511]
[1778909383355,28.74,78998.92,9.5,0.90447,0.00044,2.26495]
[1778909389397,28.74,78998.83,9.5,0.90443,0.00044,2.26564]
[1778909398423,28.74,78999.21,9.5,0.9046,0.00044,2.26272]
[1778909399467,28.74,78993.33,9.5,0.90197,0.00045,2.30812]
[1778909400474,28.74,78991.57,9.5,0.90117,0.00045,2.32178]
[1778909402488,28.74,78990.56,9.5,0.90072,0.00046,2.32963]
[1778909402896,28.74,78990.56,9.5,0.90072,0.00046,2.32963]
[1778909403495,28.74,78993.45,9.5,0.90202,0.00045,2.30719]
[1778909404502,28.74,78995.21,9.5,0.90282,0.00045,2.29356]
[1778909416036,28.74,78995.17,9.5,0.9028,0.00045,2.29387]
[1778909416591,28.74,78995.87,9.5,0.90311,0.00045,2.28846]
[1778909418605,28.74,78996.34,9.5,0.90332,0.00045,2.28483]
[1778909423640,28.74,78996.99,9.5,0.90361,0.00045,2.27982]
[1778909428675,28.74,78997.38,9.5,0.90378,0.00044,2.27681]
[1778909431696,28.74,78997.54,9.5,0.9046,0.00044,2.25513]
[1778909433710,28.74,78996.93,9.5,0.90432,0.00044,2.25982]
[1778909435416,28.74,78996.97,9.5,0.90434,0.00044,2.25951]
[1778909440072,28.74,78996.73,9.5,0.90424,0.00044,2.26136]
[1778909445794,28.74,78996.52,9.5,0.90414,0.00045,2.26298]
[1778909450829,28.74,78996.46,9.5,0.90412,0.00045,2.26344]
[1778909452631,28.74,78996.46,9.5,0.90412,0.00045,2.26344]
[1778909452843,28.74,78993.68,9.5,0.90287,0.00045,2.28489]
[1778909453850,28.74,78992.64,9.5,0.9024,0.00045,2.29293]
[1778909455864,28.74,78992.16,9.5,0.90219,0.00045,2.29665]
[1778909456871,28.74,78989.79,9.5,0.90111,0.00046,2.31504]
[1778909457878,28.74,78987.01,9.5,0.89984,0.00046,2.33669]
[1778909460899,28.74,78985.91,9.5,0.89933,0.00046,2.34527]
[1778909467032,28.74,78986.04,9.5,0.89939,0.00046,2.34426]
[1778909470869,28.74,78986.11,9.5,0.89943,0.00046,2.34371]
[1778909470983,28.74,78984.98,9.5,0.8989,0.00046,2.35254]
[1778909472531,28.74,78982.26,9.5,0.89764,0.00047,2.37375]
[1778909483124,28.73,78982.34,9.5,0.89771,0.00047,2.37271]
[1778909491139,28.72,78982.09,9.5,0.89843,0.00047,2.35256]
[1778909497181,28.72,78982.48,9.5,0.89864,0.00047,2.34904]
[1778909504230,28.72,78982.41,9.5,0.89861,0.00047,2.34952]
[1778909514300,28.72,78982.41,9.5,0.89861,0.00047,2.34952]
[1778909517321,28.72,78981.27,9.5,0.89808,0.00047,2.35838]
[1778909519335,28.72,78980.68,9.5,0.89782,0.00047,2.36285]
[1778909523363,28.72,78979.67,9.5,0.89736,0.00047,2.37044]
[1778909524839,28.71,78978.66,9.5,0.89689,0.00047,2.37828]
[1778909529262,28.71,78978.73,9.5,0.89695,0.00047,2.37729]
[1778909529405,28.71,78978.62,9.5,0.89691,0.00047,2.37805]
[1778909530412,28.71,78977.18,9.5,0.89623,0.00047,2.38939]
[1778909531990,28.71,78973.76,9.5,0.8946,0.00048,2.41641]
[1778909532426,28.71,78971.39,9.5,0.89346,0.00048,2.4352]
[1778909533433,28.71,78969.67,9.5,0.89262,0.00049,2.44887]
[1778909536454,28.71,78969.06,9.5,0.89233,0.00049,2.45372]
[1778909539475,28.71,78968.26,9.5,0.89194,0.00049,2.46009]
[1778909543040,28.72,78968.19,9.5,0.89185,0.00049,2.46158]
[1778909543042,28.72,78968.19,9.5,0.89185,0.00049,2.46158]
[1778909543504,28.72,78965.85,9.5,0.89068,0.00049,2.48055]
[1778909544510,28.72,78965.16,9.5,0.89032,0.00049,2.48635]
[1778909545517,28.72,78962.38,9.5,0.88893,0.0005,2.50887]
[1778909546661,28.73,78961.8,9.5,0.88863,0.0005,2.51376]
[1778909550557,28.73,78961.22,9.5,0.88828,0.0005,2.51932]
[1778909551564,28.73,78960.55,9.5,0.88871,0.0005,2.5038]
[1778909552906,28.73,78960.55,9.5,0.88871,0.0005,2.5038]
[1778909552946,28.74,78959.89,9.5,0.88837,0.0005,2.50933]
[1778909553794,28.74,78954.4,9.5,0.88558,0.00051,2.55373]
[1778909554146,28.74,78954.4,9.5,0.88558,0.00051,2.55373]
[1778909554585,28.74,78953.15,9.5,0.88493,0.00051,2.56398]
[1778909555593,28.74,78957.39,9.5,0.88708,0.0005,2.52996]
[1778909556599,28.74,78961.71,9.5,0.88923,0.0005,2.49549]
[1778909557606,28.74,78963.55,9.5,0.89013,0.00049,2.48102]
[1778909559620,28.75,78962.47,9.5,0.88956,0.0005,2.49019]
[1778909565662,28.76,78962.15,9.5,0.88931,0.0005,2.49429]
[1778909572711,28.77,78962.12,9.5,0.88918,0.0005,2.49626]
[1778909577746,28.78,78962.02,9.5,0.88906,0.0005,2.49828]
[1778909588559,28.79,78962.02,9.5,0.88901,0.0005,2.49901]
[1778909590837,28.81,78961.49,9.5,0.8886,0.0005,2.50563]
[1778909591844,28.81,78960.74,9.5,0.88821,0.0005,2.51186]
[1778909597887,28.82,78960.51,9.5,0.88802,0.0005,2.51491]
[1778909602922,28.83,78960.51,9.5,0.88796,0.0005,2.5159]
[1778909607957,28.83,78960.44,9.5,0.88786,0.0005,2.51747]
[1778909612992,28.84,78960.54,9.5,0.88863,0.0005,2.49657]
[1778909618029,28.85,78960.59,9.5,0.88858,0.0005,2.49734]
[1778909624071,28.86,78960.42,9.5,0.88841,0.0005,2.50009]
[1778909628099,28.87,78963.25,9.5,0.88979,0.0005,2.47797]
[1778909629268,28.86,78966.19,9.5,0.89126,0.00049,2.4544]
[1778909630119,28.87,78967.45,9.5,0.89186,0.00049,2.4447]
[1778909631120,28.87,78968.73,9.5,0.89246,0.00049,2.43488]
[1778909634141,28.87,78968.24,9.5,0.89222,0.00049,2.43879]
[1778909635148,28.87,78965.01,9.5,0.89065,0.00049,2.46427]
[1778909636155,28.87,78964.57,9.5,0.89044,0.00049,2.46758]
[1778909638169,28.87,78965.11,9.5,0.8907,0.00049,2.46337]
[1778909644211,28.86,78965.62,9.5,0.89102,0.00049,2.45822]
[1778909649247,28.85,78964.89,9.5,0.89071,0.00049,2.46314]
[1778909650254,28.85,78964.43,9.5,0.8905,0.00049,2.46662]
[1778909651261,28.85,78963.96,9.5,0.89028,0.00049,2.47018]
[1778909656296,28.84,78963.72,9.5,0.89022,0.00049,2.47114]
[1778909661331,28.83,78963.3,9.5,0.89007,0.0005,2.47352]
[1778909662338,28.83,78961.6,9.5,0.88924,0.0005,2.48688]
[1778909666366,28.83,78961.15,9.5,0.88907,0.0005,2.48963]
[1778909676436,28.81,78961.15,9.5,0.89,0.0005,2.46605]
[1778909681471,28.8,78961.33,9.5,0.89012,0.0005,2.46416]
[1778909686506,28.8,78961.25,9.5,0.89011,0.0005,2.46435]
[1778909696576,28.79,78961.25,9.5,0.89022,0.0005,2.46252]
[1778909701611,28.78,78962.36,9.5,0.89083,0.0005,2.4527]
[1778909702618,28.78,78961.83,9.5,0.89058,0.0005,2.45674]
[1778909703625,28.78,78962.28,9.5,0.89082,0.0005,2.45297]
[1778909708960,28.77,78962.29,9.5,0.89084,0.0005,2.45263]
[1778909714702,28.76,78962.09,9.5,0.89082,0.0005,2.45296]
[1778909719737,28.76,78961.91,9.5,0.89078,0.0005,2.45349]
[1778909722758,28.75,78961.01,9.5,0.89037,0.0005,2.46012]
[1778909729807,28.74,78960.99,9.5,0.89044,0.0005,2.45896]
[1778909731821,28.74,78961.02,9.5,0.89127,0.0005,2.43709]
[1778909735853,28.73,78957.41,9.5,0.88951,0.0005,2.46528]
[1778909740889,28.74,78957.05,9.5,0.88928,0.0005,2.46901]
[1778909745925,28.75,78957.2,9.5,0.88927,0.0005,2.46915]
[1778909753985,28.76,78959.32,9.5,0.89025,0.0005,2.45347]
[1778909754992,28.76,78961.71,9.5,0.89142,0.0005,2.43471]
[1778909761037,28.77,78961.67,9.5,0.89134,0.0005,2.43604]
[1778909766073,28.78,78961.07,9.5,0.89094,0.0005,2.44242]
[1778909773123,28.78,78961.07,9.5,0.89095,0.0005,2.44225]
[1778909778158,28.78,78962.55,9.5,0.89174,0.00049,2.42968]
[1778909779165,28.78,78964.39,9.5,0.89265,0.00049,2.41493]
[1778909785649,28.77,78964.5,9.5,0.89273,0.00049,2.41358]
[1778909792258,28.76,78964.47,9.5,0.89358,0.00049,2.3915]
[1778909799307,28.76,78964.36,9.5,0.89356,0.00049,2.39175]
[1778909808370,28.75,78964.33,9.5,0.8936,0.00049,2.39118]
[1778909818016,28.75,78964.29,9.5,0.8936,0.00049,2.39115]
[1778909821462,28.74,78958.65,9.5,0.89086,0.0005,2.43522]
[1778909822469,28.74,78956.73,9.5,0.8899,0.0005,2.45045]
[1778909823476,28.74,78955.56,9.5,0.88932,0.0005,2.45965]
[1778909829298,28.74,78955.48,9.5,0.88932,0.0005,2.45971]
[1778909829520,28.73,78956.13,9.5,0.88968,0.0005,2.45391]
[1778909830527,28.73,78955.48,9.5,0.88937,0.0005,2.45891]
[1778909840597,28.72,78956.1,9.5,0.88981,0.0005,2.45198]
[1778909851674,28.7,78955.71,9.5,0.89053,0.0005,2.43177]
[1778909857716,28.69,78954.18,9.5,0.88982,0.00051,2.44314]
[1778909862751,28.69,78954.07,9.5,0.88981,0.00051,2.44322]
[1778909867766,28.69,78953.85,9.5,0.88972,0.00051,2.44466]
[1778909867786,28.68,78949.13,9.5,0.88735,0.00051,2.48209]
[1778909868793,28.68,78948.26,9.5,0.88691,0.00052,2.48889]
[1778909870807,28.68,78948.92,9.5,0.88728,0.00051,2.48312]
[1778909871814,28.67,78948.22,9.5,0.88693,0.00052,2.48855]
[1778909876849,28.67,78948.12,9.5,0.88695,0.00052,2.48825]
[1778909880878,28.66,78947.45,9.5,0.88666,0.00052,2.49276]
[1778909884906,28.65,78946.59,9.5,0.88628,0.00052,2.4988]
[1778909885423,28.65,78946.59,9.5,0.88628,0.00052,2.4988]
[1778909885594,28.65,78946.59,9.5,0.88628,0.00052,2.4988]
[1778909892963,28.64,78946.04,9.5,0.88611,0.00052,2.50134]
[1778909900018,28.62,78946.43,9.5,0.88642,0.00052,2.49655]
[1778909903035,28.62,78945.56,9.5,0.88601,0.00052,2.5029]
[1778909908070,28.61,78944.81,9.5,0.8857,0.00052,2.50779]
[1778909910084,28.6,78941.3,9.5,0.88389,0.00053,2.53579]
[1778909911091,28.6,78939.18,9.5,0.88361,0.00053,2.53108]
[1778909911734,28.6,78939.18,9.5,0.88361,0.00053,2.53108]
[1778909911836,28.6,78939.18,9.5,0.88361,0.00053,2.53108]
[1778909912354,28.6,78934.59,9.5,0.88118,0.00054,2.56823]
[1778909913106,28.6,78926.0,9.5,0.8765,0.00055,2.63878]
[1778909914113,28.6,78925.38,9.5,0.87618,0.00055,2.64347]
[1778909915132,28.6,78925.38,9.5,0.87618,0.00055,2.64347]
[1778909915134,28.6,78925.38,9.5,0.87618,0.00055,2.64347]
[1778909915208,28.59,78920.84,9.5,0.87368,0.00056,2.68049]
[1778909916127,28.59,78919.1,9.5,0.8727,0.00056,2.69483]
[1778909918141,28.59,78918.29,9.5,0.87226,0.00057,2.70141]
[1778909923177,28.59,78918.63,9.5,0.87247,0.00056,2.69826]
[1778909932240,28.59,78918.28,9.5,0.87231,0.00057,2.70057]
[1778909933247,28.58,78917.48,9.5,0.87186,0.00057,2.70713]
[1778909934254,28.58,78916.65,9.5,0.8714,0.00057,2.71393]
[1778909935261,28.58,78915.9,9.5,0.87099,0.00057,2.71983]
[1778909940296,28.57,78917.86,9.5,0.87221,0.00057,2.70199]
[1778909941303,28.57,78921.19,9.5,0.87411,0.00056,2.67413]
[1778909942311,28.56,78922.37,9.5,0.87479,0.00056,2.66412]
[1778909945331,28.56,78921.54,9.5,0.87437,0.00056,2.67024]
[1778909950366,28.55,78921.69,9.5,0.87454,0.00056,2.66771]
[1778909951373,28.55,78920.96,9.5,0.87415,0.00056,2.67349]
[1778909953387,28.54,78922.28,9.5,0.87493,0.00056,2.66206]
[1778909954394,28.54,78922.77,9.5,0.87522,0.00056,2.65776]
[1778909959429,28.54,78922.81,9.5,0.87526,0.00056,2.65716]
[1778909962450,28.54,78921.14,9.5,0.87433,0.00056,2.67094]
[1778909963457,28.54,78917.51,9.5,0.87228,0.00057,2.70098]
[1778909964464,28.53,78915.44,9.5,0.87112,0.00057,2.71789]
[1778909966478,28.53,78914.96,9.5,0.87089,0.00057,2.72131]
[1778909969499,28.52,78916.16,9.5,0.87169,0.00057,2.70962]
[1778909970506,28.51,78916.73,9.5,0.87206,0.00057,2.70418]
[1778909976548,28.5,78917.03,9.5,0.87318,0.00057,2.67822]
[1778909978562,28.49,78917.83,9.5,0.87366,0.00057,2.67111]
[1778909982590,28.49,78919.28,9.5,0.87454,0.00056,2.65819]
[1778909984115,28.49,78919.28,9.5,0.87454,0.00056,2.65819]
[1778909984298,28.49,78919.28,9.5,0.87454,0.00056,2.65819]
[1778909984341,28.48,78921.31,9.5,0.87571,0.00056,2.64095]
[1778909984952,28.48,78921.31,9.5,0.87571,0.00056,2.64095]
[1778909985143,28.48,78921.31,9.5,0.87571,0.00056,2.64095]
[1778909985293,28.48,78921.31,9.5,0.87571,0.00056,2.64095]
[1778909985365,28.48,78947.21,9.5,0.88964,0.00051,2.42842]
[1778909985619,28.48,78970.44,9.5,0.90111,0.00047,2.24344]
[1778909986623,28.47,78983.34,9.5,0.90712,0.00045,2.14276]
[1778909988217,28.47,78985.93,9.5,0.9083,0.00045,2.1227]
[1778909988637,28.47,78985.06,9.5,0.90791,0.00045,2.12937]
[1778909990380,28.47,78985.69,9.5,0.90819,0.00045,2.12457]
[1778909995686,28.46,78986.07,9.5,0.90846,0.00045,2.11991]
[1778910000921,28.44,78985.99,9.5,0.90856,0.00045,2.11811]
[1778910002370,28.44,78981.79,9.5,0.90668,0.00046,2.15016]
[1778910002735,28.44,78975.86,9.5,0.90396,0.00046,2.19614]
[1778910004749,28.44,78975.74,9.5,0.90392,0.00046,2.19666]
[1778910010791,28.42,78975.74,9.5,0.90403,0.00046,2.19496]
[1778910011798,28.42,78975.15,9.5,0.90375,0.00047,2.19956]
[1778910016834,28.41,78975.19,9.5,0.90386,0.00047,2.19778]
[1778910024890,28.4,78975.14,9.5,0.90395,0.00047,2.19623]
[1778910029912,28.4,78975.14,9.5,0.90395,0.00047,2.19623]
[1778910029925,28.39,78975.07,9.5,0.90399,0.00047,2.19559]
[1778910030932,28.39,78972.61,9.5,0.90285,0.00047,2.21457]
[1778910031939,28.38,78970.08,9.5,0.90247,0.00047,2.2129]
[1778910032946,28.38,78969.11,9.5,0.90203,0.00047,2.22024]
[1778910038093,28.38,78968.78,9.5,0.90192,0.00047,2.222]
[1778910039995,28.37,78969.29,9.5,0.90223,0.00047,2.21688]
[1778910045061,28.37,78969.29,9.5,0.90223,0.00047,2.21688]
[1778910055101,28.34,78968.13,9.5,0.90192,0.00048,2.22195]
[1778910060136,28.33,78968.09,9.5,0.90199,0.00048,2.22089]
[1778910061143,28.32,78966.98,9.5,0.90148,0.00048,2.22935]
[1778910062150,28.32,78964.93,9.5,0.90051,0.00048,2.24524]
[1778910065171,28.31,78963.59,9.5,0.89992,0.00048,2.25492]
[1778910068192,28.31,78962.31,9.5,0.89936,0.00049,2.2641]
[1778910068766,28.31,78962.31,9.5,0.89936,0.00049,2.2641]
[1778910069063,28.31,78962.31,9.5,0.89936,0.00049,2.2641]
[1778910069199,28.3,78961.68,9.5,0.89907,0.00049,2.26876]
[1778910071213,28.3,78960.83,9.5,0.8987,0.00049,2.27484]
[1778910072220,28.3,78959.93,9.5,0.89828,0.00049,2.28165]
[1778910073227,28.29,78958.58,9.5,0.89764,0.00049,2.29205]
[1778910078262,28.28,78958.5,9.5,0.89772,0.00049,2.29084]
[1778910083297,28.27,78958.64,9.5,0.8979,0.00049,2.28789]
[1778910089340,28.25,78958.71,9.5,0.89807,0.00049,2.28516]
[1778910092361,28.24,78958.86,9.5,0.89902,0.00049,2.26143]
[1778910093368,28.24,78959.31,9.5,0.89926,0.00049,2.25753]
[1778910098406,28.23,78959.32,9.5,0.89936,0.00049,2.25584]
[1778910104449,28.21,78959.22,9.5,0.89943,0.00049,2.25471]
[1778910110490,28.2,78959.05,9.5,0.89946,0.00049,2.25417]
[1778910116536,28.18,78959.13,9.5,0.89962,0.00049,2.25164]
[1778910122578,28.17,78959.23,9.5,0.89978,0.00049,2.24898]
[1778910131641,28.15,78958.95,9.5,0.89981,0.00049,2.24846]
[1778910137683,28.13,78958.98,9.5,0.89994,0.00049,2.2464]
[1778910142718,28.12,78959.02,9.5,0.90005,0.00049,2.24458]
[1778910147753,28.11,78959.05,9.5,0.90015,0.00049,2.24285]
[1778910152788,28.1,78958.89,9.5,0.90098,0.00049,2.22118]
[1778910153795,28.1,78958.09,9.5,0.90061,0.00049,2.22726]
[1778910154802,28.09,78958.85,9.5,0.90099,0.00049,2.22094]
[1778910159837,28.08,78959.25,9.5,0.90127,0.00049,2.21642]
[1778910161851,28.08,78958.8,9.5,0.90108,0.00049,2.21947]
[1778910167893,28.07,78958.83,9.5,0.90119,0.00049,2.21767]
[1778910172347,28.06,78958.8,9.5,0.90121,0.00049,2.2174]
[1778910172463,28.06,78958.8,9.5,0.90121,0.00049,2.2174]
[1778910172498,28.06,78958.8,9.5,0.90121,0.00049,2.2174]
[1778910172623,28.06,78958.8,9.5,0.90121,0.00049,2.2174]
[1778910172559,28.06,78958.8,9.5,0.90126,0.00049,2.21663]
[1778910173111,28.06,78958.8,9.5,0.90126,0.00049,2.21663]
[1778910173440,28.06,78958.8,9.5,0.90126,0.00049,2.21663]
[1778910173443,28.06,78958.8,9.5,0.90126,0.00049,2.21663]
[1778910173543,28.06,78966.51,9.5,0.90497,0.00047,2.15536]
[1778910173942,28.06,78974.17,9.5,0.90854,0.00046,2.09544]
[1778910174949,28.05,78973.36,9.5,0.90818,0.00046,2.10149]
[1778910178178,28.05,78974.86,9.5,0.90888,0.00046,2.08957]
[1778910178977,28.05,78981.89,9.5,0.91207,0.00045,2.03522]
[1778910181998,28.05,78982.37,9.5,0.91228,0.00045,2.03157]
[1778910183577,28.05,78985.42,9.5,0.91363,0.00044,2.00825]
[1778910184611,28.05,78985.42,9.5,0.91363,0.00044,2.00825]
[1778910184661,28.05,78990.45,9.5,0.91582,0.00043,1.9701]
[1778910185163,28.05,78991.48,9.5,0.91626,0.00043,1.96243]
[1778910186026,28.05,78991.98,9.5,0.91646,0.00043,1.95878]
[1778910188040,28.06,78992.46,9.5,0.91666,0.00043,1.95541]
[1778910190054,28.06,78993.03,9.5,0.91688,0.00043,1.95139]
[1778910191061,28.06,78995.6,9.5,0.91797,0.00042,1.93223]
[1778910196396,28.06,78995.51,9.5,0.9179,0.00042,1.93357]
[1778910196484,28.07,79001.47,9.5,0.92038,0.00041,1.88934]
[1778910197103,28.07,79003.45,9.5,0.92118,0.00041,1.87494]
[1778910198110,28.07,79004.2,9.5,0.92148,0.00041,1.86966]
[1778910200124,28.07,79005.12,9.5,0.92182,0.00041,1.86342]
[1778910201131,28.07,79004.55,9.5,0.92158,0.00041,1.86788]
[1778910203145,28.08,79004.15,9.5,0.92138,0.00041,1.87135]
[1778910205159,28.08,79002.86,9.5,0.92083,0.00041,1.88139]
[1778910206166,28.08,79001.32,9.5,0.92018,0.00041,1.89302]
[1778910214308,28.09,79001.16,9.5,0.92007,0.00041,1.89488]
[1778910214385,28.1,79001.16,9.5,0.92077,0.00041,1.87543]
[1778910221372,28.11,79001.16,9.5,0.9207,0.00041,1.87666]
[1778910226307,28.12,79002.23,9.5,0.92105,0.00041,1.87047]
[1778910229328,28.13,79001.59,9.5,0.92074,0.00041,1.87595]
[1778910234363,28.13,79001.49,9.5,0.92063,0.00041,1.8779]
[1778910241413,28.15,79001.4,9.5,0.9205,0.00041,1.88024]
[1778910248461,28.16,79001.64,9.5,0.92051,0.00041,1.88013]
[1778910249468,28.16,79002.63,9.5,0.92091,0.00041,1.87307]
[1778910254503,28.17,79002.79,9.5,0.9209,0.00041,1.87312]
[1778910262559,28.19,79003.36,9.5,0.92103,0.00041,1.87089]
[1778910267594,28.2,79003.25,9.5,0.92091,0.00041,1.87294]
[1778910268601,28.2,79002.63,9.5,0.92064,0.00041,1.87775]
[1778910272629,28.2,79002.74,9.5,0.9214,0.00041,1.85734]
[1778910283706,28.23,79002.8,9.5,0.92126,0.00041,1.85978]
[1778910286727,28.23,79002.07,9.5,0.92092,0.00041,1.86592]
[1778910293708,28.24,79002.33,9.5,0.92097,0.00041,1.86501]
[1778910293785,28.25,79001.34,9.5,0.92052,0.00041,1.87303]
[1778910293887,28.25,79001.34,9.5,0.92052,0.00041,1.87303]
[1778910293905,28.25,79001.34,9.5,0.92052,0.00041,1.87303]
[1778910294179,28.25,79001.34,9.5,0.92052,0.00041,1.87303]
[1778910294784,28.25,78972.9,9.5,0.90807,0.00046,2.08795]
[1778910294852,28.25,78972.9,9.5,0.90807,0.00046,2.08795]
[1778910294881,28.25,78972.9,9.5,0.90807,0.00046,2.08795]
[1778910295791,28.25,78971.12,9.5,0.90724,0.00046,2.10174]
[1778910296798,28.25,78969.44,9.5,0.90646,0.00047,2.11479]
[1778910297805,28.25,78971.23,9.5,0.9073,0.00046,2.10088]
[1778910301403,28.25,78971.02,9.5,0.9072,0.00046,2.10251]
[1778910301505,28.25,78971.02,9.5,0.9072,0.00046,2.10251]
[1778910302176,28.25,78974.1,9.5,0.90862,0.00046,2.07868]
[1778910302840,28.25,78976.74,9.5,0.90983,0.00045,2.05834]
[1778910304854,28.25,78978.1,9.5,0.91044,0.00045,2.0479]
[1778910305861,28.25,78979.68,9.5,0.91116,0.00045,2.0358]
[1778910310896,28.25,78979.93,9.5,0.91127,0.00045,2.03389]
[1778910311903,28.25,78981.05,9.5,0.91177,0.00045,2.02533]
[1778910312910,28.25,78980.22,9.5,0.9114,0.00045,2.03167]
[1778910315931,28.25,78983.42,9.5,0.91283,0.00044,2.00728]
[1778910316938,28.25,78985.31,9.5,0.91366,0.00044,1.99294]
[1778910318952,28.25,78984.73,9.5,0.91341,0.00044,1.99734]
[1778910323987,28.25,78984.78,9.5,0.91343,0.00044,1.99696]
[1778910327233,28.25,78984.77,9.5,0.91342,0.00044,1.99703]
[1778910328016,28.25,78985.82,9.5,0.91389,0.00044,1.98908]
[1778910331037,28.25,78986.11,9.5,0.91481,0.00044,1.96583]
[1778910337081,28.25,78986.34,9.5,0.91491,0.00044,1.96409]
[1778910342116,28.25,78987.99,9.5,0.91563,0.00043,1.95167]
[1778910343123,28.25,78989.48,9.5,0.91627,0.00043,1.9406]
[1778910345137,28.25,78990.23,9.5,0.91658,0.00043,1.93523]
[1778910349165,28.25,78991.09,9.5,0.91692,0.00043,1.92932]
[1778910352186,28.26,78989.15,9.5,0.91606,0.00043,1.94426]
[1778910353193,28.26,78987.13,9.5,0.91517,0.00044,1.95955]
[1778910354200,28.26,78986.23,9.5,0.91477,0.00044,1.96642]
[1778910359235,28.26,78989.2,9.5,0.91604,0.00043,1.94451]
[1778910364270,28.27,78988.82,9.5,0.91584,0.00043,1.94795]
[1778910369305,28.27,78989.16,9.5,0.91596,0.00043,1.94596]
[1778910377361,28.28,78989.11,9.5,0.91589,0.00043,1.94722]
[1778910382396,28.28,78988.85,9.5,0.91574,0.00043,1.9497]
[1778910385417,28.28,78987.76,9.5,0.91525,0.00044,1.9582]
[1778910395487,28.29,78987.75,9.5,0.91599,0.00043,1.93812]
[1778910407571,28.3,78987.94,9.5,0.91599,0.00043,1.93814]
[1778910417641,28.31,78987.94,9.5,0.91592,0.00043,1.9393]
[1778910422676,28.32,78988.12,9.5,0.91597,0.00043,1.93853]
[1778910427711,28.32,78988.1,9.5,0.91592,0.00043,1.93925]
[1778910436775,28.33,78988.11,9.5,0.91587,0.00043,1.94018]
[1778910441810,28.33,78987.96,9.5,0.91577,0.00043,1.94184]
[1778910448859,28.34,78988.33,9.5,0.91589,0.00043,1.93982]
[1778910449866,28.34,78989.69,9.5,0.91647,0.00043,1.92977]
[1778910454901,28.34,78990.22,9.5,0.91746,0.00043,1.90548]
[1778910455908,28.35,78989.66,9.5,0.91721,0.00043,1.9098]
[1778910461950,28.35,78990.0,9.5,0.9173,0.00043,1.90816]
[1778910466985,28.36,78990.06,9.5,0.91728,0.00043,1.90849]
[1778910472020,28.36,78989.44,9.5,0.91697,0.00043,1.91387]
[1778910484104,28.38,78989.68,9.5,0.91697,0.00043,1.91381]
[1778910490146,28.39,78990.25,9.5,0.91717,0.00043,1.91044]
[1778910492160,28.39,78989.43,9.5,0.9168,0.00043,1.91683]
[1778910497195,28.39,78988.73,9.5,0.91646,0.00043,1.92276]
[1778910501225,28.4,78989.18,9.5,0.91662,0.00043,1.91993]
[1778910505394,28.4,78986.69,9.5,0.9155,0.00044,1.93918]
[1778910506787,28.4,78978.39,9.5,0.91182,0.00045,2.00182]
[1778910507266,28.4,78975.71,9.5,0.91061,0.00045,2.0222]
[1778910510287,28.4,78974.37,9.5,0.91,0.00046,2.0324]
[1778910511294,28.4,78974.2,9.5,0.91075,0.00046,2.01214]
[1778910517336,28.4,78974.56,9.5,0.91091,0.00046,2.00936]
[1778910518343,28.4,78975.66,9.5,0.91141,0.00045,2.00098]
[1778910525392,28.4,78975.83,9.5,0.91149,0.00045,1.99976]
[1778910530427,28.4,78975.85,9.5,0.91149,0.00045,1.99966]
[1778910536618,28.4,78975.64,9.5,0.9114,0.00045,2.0013]
[1778910536661,28.4,78975.64,9.5,0.91139,0.00045,2.00132]
[1778910537476,28.4,78972.65,9.5,0.91003,0.00046,2.02411]
[1778910538483,28.4,78971.11,9.5,0.90932,0.00046,2.03586]
[1778910546539,28.4,78971.36,9.5,0.90946,0.00046,2.03362]
[1778910548808,28.4,78967.95,9.5,0.90788,0.00047,2.05972]
[1778910550567,28.4,78966.91,9.5,0.90741,0.00047,2.06758]
[1778910556609,28.39,78966.71,9.5,0.90735,0.00047,2.06859]
[1778910560637,28.39,78966.21,9.5,0.90713,0.00047,2.07208]
[1778910565672,28.39,78966.12,9.5,0.90712,0.00047,2.0723]
[1778910571714,28.38,78966.16,9.5,0.90801,0.00047,2.0497]
[1778910578840,28.38,78966.16,9.5,0.90801,0.00047,2.0497]
[1778910584805,28.38,78966.14,9.5,0.90805,0.00047,2.049]
[1778910588834,28.38,78964.46,9.5,0.90728,0.00047,2.06171]
[1778910589616,28.38,78964.46,9.5,0.90728,0.00047,2.06171]
[1778910589903,28.38,78964.46,9.5,0.90728,0.00047,2.06171]
[1778910589907,28.37,78959.25,9.5,0.90481,0.00048,2.10202]
[1778910590849,28.37,78953.7,9.5,0.90212,0.00049,2.14527]
[1778910591855,28.37,78955.39,9.5,0.90296,0.00049,2.13181]
[1778910592862,28.37,78956.55,9.5,0.90353,0.00049,2.12255]
[1778910594876,28.37,78963.13,9.5,0.90671,0.00047,2.07103]
[1778910595883,28.37,78966.36,9.5,0.90823,0.00047,2.046]
[1778910597048,28.37,78966.36,9.5,0.90823,0.00047,2.046]
[1778910597112,28.37,78970.29,9.5,0.91006,0.00046,2.01579]
[1778910597898,28.37,78973.96,9.5,0.91174,0.00045,1.98779]
[1778910598905,28.37,78980.26,9.5,0.91457,0.00044,1.9402]
[1778910599913,28.37,78982.24,9.5,0.91544,0.00044,1.92544]
[1778910601941,28.37,78982.76,9.5,0.91565,0.00044,1.92179]
[1778910605968,28.37,78983.25,9.5,0.91584,0.00044,1.91864]
[1778910610007,28.38,78982.74,9.5,0.91558,0.00044,1.92297]
[1778910616048,28.38,78982.79,9.5,0.91556,0.00044,1.92333]
[1778910618062,28.38,78981.7,9.5,0.91507,0.00044,1.93174]
[1778910623097,28.39,78981.4,9.5,0.9149,0.00044,1.93453]
[1778910632160,28.4,78981.45,9.5,0.91569,0.00044,1.91369]
[1778910637195,28.39,78981.85,9.5,0.91588,0.00044,1.91049]
[1778910642230,28.38,78981.8,9.5,0.91595,0.00044,1.90934]
[1778910649282,28.37,78981.69,9.5,0.91602,0.00044,1.90803]
[1778910659352,28.34,78981.92,9.5,0.9163,0.00044,1.90335]
[1778910663478,28.34,78981.88,9.5,0.9163,0.00044,1.90335]
[1778910663493,28.34,78981.88,9.5,0.9163,0.00044,1.90335]
[1778910663665,28.33,78981.88,9.5,0.91636,0.00044,1.90219]
[1778910664319,28.33,78981.88,9.5,0.91636,0.00044,1.90219]
[1778910664477,28.33,78981.88,9.5,0.91636,0.00044,1.90219]
[1778910664478,28.33,78981.88,9.5,0.91636,0.00044,1.90219]
[1778910664576,28.33,78981.98,9.5,0.9164,0.00044,1.90159]
[1778910666528,28.34,78986.18,9.5,0.91821,0.00043,1.87067]
[1778910667408,28.34,78987.06,9.5,0.91859,0.00043,1.86415]
[1778910670429,28.34,78986.19,9.5,0.91818,0.00043,1.87122]
[1778910671436,28.34,78985.42,9.5,0.91783,0.00043,1.87714]
[1778910673451,28.34,78983.64,9.5,0.91703,0.00044,1.89077]
[1778910680499,28.36,78983.56,9.5,0.91692,0.00044,1.89275]
[1778910684527,28.36,78985.57,9.5,0.91775,0.00043,1.87849]
[1778910689562,28.37,78981.04,9.5,0.91572,0.00044,1.91318]
[1778910690569,28.37,78978.98,9.5,0.9148,0.00044,1.92875]
[1778910691576,28.37,78976.57,9.5,0.91455,0.00045,1.92544]
[1778910692583,28.37,78975.85,9.5,0.91422,0.00045,1.93096]
[1778910693590,28.37,78975.2,9.5,0.91392,0.00045,1.93596]
[1778910695604,28.37,78975.93,9.5,0.91424,0.00045,1.93066]
[1778910696611,28.37,78976.66,9.5,0.91456,0.00045,1.92527]
[1778910699632,28.38,78977.4,9.5,0.91487,0.00045,1.92006]
[1778910700639,28.38,78978.55,9.5,0.91537,0.00044,1.91156]
[1778910704667,28.38,78980.67,9.5,0.91628,0.00044,1.89624]
[1778910705674,28.38,78981.78,9.5,0.91676,0.00044,1.88813]
[1778910706681,28.38,78982.5,9.5,0.91706,0.00044,1.88294]
[1778910708695,28.39,78981.87,9.5,0.91677,0.00044,1.88798]
[1778910713730,28.39,78981.81,9.5,0.91669,0.00044,1.88927]
[1778910726821,28.41,78981.82,9.5,0.91657,0.00044,1.89136]
[1778910730849,28.42,78982.53,9.5,0.91684,0.00044,1.88673]
[1778910736891,28.42,78982.47,9.5,0.91676,0.00044,1.88817]
[1778910744947,28.43,78982.43,9.5,0.91666,0.00044,1.88978]
[1778910746961,28.44,78981.71,9.5,0.91633,0.00044,1.89546]
[1778910750989,28.44,78980.24,9.5,0.91564,0.00044,1.90703]
[1778910751996,28.44,78977.73,9.5,0.91536,0.00044,1.90434]
[1778910757031,28.45,78977.81,9.5,0.91535,0.00044,1.9044]
[1778910762959,28.45,78977.81,9.5,0.91535,0.00044,1.9044]
[1778910769116,28.46,78977.98,9.5,0.91533,0.00044,1.90475]
[1778910770123,28.46,78977.04,9.5,0.91491,0.00045,1.91192]
[1778910775158,28.47,78976.93,9.5,0.91482,0.00045,1.91335]
[1778910780193,28.47,78977.02,9.5,0.91482,0.00045,1.91329]
[1778910787242,28.48,78976.88,9.5,0.91471,0.00045,1.91517]
[1778910794292,28.48,78976.66,9.5,0.91457,0.00045,1.91761]
[1778910797312,28.49,78977.53,9.5,0.91493,0.00045,1.91144]
[1778910803354,28.49,78976.96,9.5,0.91464,0.00045,1.9164]
[1778910804361,28.49,78977.59,9.5,0.91491,0.00045,1.9118]
[1778910808389,28.5,78977.12,9.5,0.91468,0.00045,1.91579]
[1778910809396,28.5,78977.66,9.5,0.91491,0.00045,1.91187]
[1778910812417,28.5,78977.01,9.5,0.91544,0.00044,1.89541]
[1778910813424,28.5,78977.62,9.5,0.9157,0.00044,1.89097]
[1778910815438,28.5,78976.83,9.5,0.91534,0.00045,1.89715]
[1778910825508,28.52,78976.83,9.5,0.91525,0.00045,1.89852]
[1778910836585,28.53,78976.63,9.5,0.91508,0.00045,1.90147]
[1778910842627,28.53,78976.67,9.5,0.91504,0.00045,1.90208]
[1778910849676,28.54,78976.99,9.5,0.91513,0.00045,1.90059]
[1778910850683,28.54,78978.89,9.5,0.91597,0.00044,1.88659]
[1778910851690,28.54,78978.37,9.5,0.91573,0.00044,1.8906]
[1778910856725,28.55,78978.43,9.5,0.91571,0.00044,1.89088]
[1778910862767,28.56,78978.47,9.5,0.91568,0.00044,1.89145]
[1778910864781,28.56,78977.89,9.5,0.9154,0.00044,1.89605]
[1778910874851,28.57,78977.89,9.5,0.91617,0.00044,1.87569]
[1778910879886,28.58,78977.85,9.5,0.9161,0.00044,1.8768]
[1778910889956,28.59,78977.85,9.5,0.91601,0.00044,1.8784]
[1778910898668,28.59,78977.85,9.5,0.91601,0.00044,1.8784]
[1778910904055,28.61,78977.92,9.5,0.91591,0.00044,1.88007]
[1778910914125,28.62,78975.67,9.5,0.91481,0.00045,1.89833]
[1778910915132,28.62,78974.28,9.5,0.91418,0.00045,1.90881]
[1778910920167,28.62,78974.09,9.5,0.91406,0.00045,1.91077]
[1778910925202,28.63,78975.23,9.5,0.91454,0.00045,1.90281]
[1778910926209,28.63,78976.14,9.5,0.91494,0.00045,1.89616]
[1778910931244,28.64,78975.87,9.5,0.91564,0.00045,1.87696]
[1778910940307,28.65,78975.66,9.5,0.91546,0.00045,1.87986]
[1778910945342,28.65,78975.53,9.5,0.91536,0.00045,1.88156]
[1778910950377,28.66,78975.26,9.5,0.9152,0.00045,1.88427]
[1778910951384,28.66,78974.74,9.5,0.91496,0.00045,1.88826]
[1778910958433,28.67,78974.23,9.5,0.91468,0.00045,1.89296]
[1778910964475,28.67,78974.24,9.5,0.91464,0.00045,1.89363]
[1778910970518,28.68,78974.41,9.5,0.91467,0.00045,1.89311]
[1778910977567,28.69,78974.49,9.5,0.91465,0.00045,1.89338]
[1778910982603,28.69,78974.5,9.5,0.91462,0.00045,1.89392]
[1778910988310,28.69,78974.48,9.5,0.91459,0.00045,1.89432]
[1778910990422,28.7,78974.0,9.5,0.91435,0.00045,1.89837]
[1778910990523,28.7,78973.9,9.5,0.91429,0.00045,1.89935]
[1778910991666,28.7,78973.64,9.5,0.91503,0.00045,1.87943]
[1778910996701,28.7,78973.16,9.5,0.91477,0.00045,1.88368]
[1778911008787,28.72,78973.23,9.5,0.91471,0.00045,1.88475]
[1778911013822,28.72,78972.77,9.5,0.91445,0.00045,1.88894]
[1778911019326,28.73,78972.76,9.5,0.91442,0.00045,1.8895]
[1778911024899,28.73,78972.78,9.5,0.91438,0.00045,1.89021]
[1778911031948,28.74,78972.88,9.5,0.91437,0.00045,1.89031]
[1778911038123,28.74,78972.88,9.5,0.91436,0.00045,1.89055]
[1778911042019,28.75,78971.77,9.5,0.9138,0.00045,1.89976]
[1778911051081,28.76,78971.71,9.5,0.91459,0.00045,1.87906]
[1778911056314,28.76,78971.43,9.5,0.91444,0.00045,1.88153]
[1778911056371,28.76,78969.73,9.5,0.91365,0.00045,1.89442]
[1778911057123,28.77,78969.07,9.5,0.91334,0.00046,1.89944]
[1778911061151,28.77,78968.32,9.5,0.91297,0.00046,1.90543]
[1778911065179,28.77,78968.72,9.5,0.91313,0.00046,1.90282]
[1778911071226,28.78,78968.72,9.5,0.9131,0.00046,1.9034]
[1778911073240,28.78,78968.27,9.5,0.91288,0.00046,1.90695]
[1778911078275,28.78,78968.16,9.5,0.9128,0.00046,1.90822]
[1778911083310,28.78,78968.1,9.5,0.91275,0.00046,1.90911]
[1778911087338,28.79,78967.14,9.5,0.91229,0.00046,1.91662]
[1778911094387,28.79,78966.89,9.5,0.91214,0.00046,1.91901]
[1778911097408,28.79,78963.15,9.5,0.91039,0.00047,1.94728]
[1778911098277,28.79,78963.15,9.5,0.91039,0.00047,1.94728]
[1778911098415,28.79,78960.28,9.5,0.90904,0.00047,1.96897]
[1778911099422,28.79,78957.69,9.5,0.90781,0.00048,1.98859]
[1778911100429,28.79,78955.78,9.5,0.9069,0.00048,2.00309]
[1778911101436,28.79,78955.1,9.5,0.90657,0.00048,2.00822]
[1778911103450,28.79,78955.98,9.5,0.90701,0.00048,2.00139]
[1778911104457,28.79,78955.02,9.5,0.90655,0.00048,2.00866]
[1778911105464,28.79,78954.25,9.5,0.90618,0.00048,2.01447]
[1778911106471,28.79,78950.73,9.5,0.90447,0.00049,2.04137]
[1778911107478,28.79,78949.15,9.5,0.9037,0.00049,2.05341]
[1778911109600,28.79,78947.66,9.5,0.90298,0.0005,2.06464]
[1778911110499,28.79,78948.42,9.5,0.90337,0.00049,2.05863]
[1778911111506,28.79,78947.34,9.5,0.90375,0.00049,2.04411]
[1778911114527,28.78,78946.76,9.5,0.90349,0.0005,2.04823]
[1778911118555,28.78,78945.93,9.5,0.90311,0.0005,2.05413]
[1778911119901,28.78,78945.93,9.5,0.90311,0.0005,2.05413]
[1778911119909,28.78,78945.93,9.5,0.90311,0.0005,2.05413]
[1778911120628,28.78,78941.93,9.5,0.90112,0.0005,2.08483]
[1778911121576,28.77,78941.26,9.5,0.90079,0.00051,2.08986]
[1778911122584,28.77,78939.22,9.5,0.89977,0.00051,2.10555]
[1778911124598,28.77,78937.66,9.5,0.899,0.00051,2.11731]
[1778911127619,28.76,78938.66,9.5,0.89955,0.00051,2.10883]
[1778911132654,28.76,78938.19,9.5,0.89938,0.00051,2.11145]
[1778911137690,28.75,78938.39,9.5,0.89955,0.00051,2.10884]
[1778911141717,28.74,78938.86,9.5,0.89985,0.00051,2.10434]
[1778911143732,28.74,78943.81,9.5,0.90238,0.0005,2.06545]
[1778911149773,28.73,78944.17,9.5,0.90261,0.0005,2.0618]
[1778911150780,28.73,78947.39,9.5,0.90422,0.00049,2.03679]
[1778911151787,28.73,78948.38,9.5,0.90472,0.00049,2.02903]
[1778911153648,28.73,78949.66,9.5,0.90536,0.00049,2.019]
[1778911153801,28.73,78951.57,9.5,0.90629,0.00049,2.00435]
[1778911154808,28.72,78954.41,9.5,0.90767,0.00048,1.98259]
[1778911156822,28.72,78956.0,9.5,0.90844,0.00048,1.97041]
[1778911157877,28.72,78956.0,9.5,0.90844,0.00048,1.97041]
[1778911158455,28.72,78956.0,9.5,0.90844,0.00048,1.97041]
[1778911158482,28.72,78956.87,9.5,0.90885,0.00048,1.96378]
[1778911159001,28.72,78960.46,9.5,0.91055,0.00047,1.93663]
[1778911159843,28.72,78961.78,9.5,0.91117,0.00047,1.92669]
[1778911165314,28.73,78962.13,9.5,0.91132,0.00047,1.92427]
[1778911165325,28.73,78962.13,9.5,0.91131,0.00047,1.92439]
[1778911165886,28.73,78961.5,9.5,0.91102,0.00047,1.92913]
[1778911167455,28.73,78961.5,9.5,0.91102,0.00047,1.92913]
[1778911167556,28.73,78961.05,9.5,0.9108,0.00047,1.93263]
[1778911167899,28.73,78962.59,9.5,0.91152,0.00047,1.92105]
[1778911168907,28.73,78963.22,9.5,0.91181,0.00046,1.91637]
[1778911170920,28.73,78963.72,9.5,0.91203,0.00046,1.91276]
[1778911171927,28.73,78963.2,9.5,0.91268,0.00046,1.89436]
[1778911176962,28.73,78963.68,9.5,0.91287,0.00046,1.89126]
[1778911177969,28.74,78971.42,9.5,0.91639,0.00045,1.83405]
[1778911180990,28.74,78975.29,9.5,0.91807,0.00044,1.80624]
[1778911183004,28.74,78975.94,9.5,0.91833,0.00044,1.80196]
[1778911184012,28.75,78978.02,9.5,0.91923,0.00044,1.78705]
[1778911185333,28.75,78978.02,9.5,0.91923,0.00044,1.78705]
[1778911186026,28.75,78979.41,9.5,0.9198,0.00043,1.77749]
[1778911187033,28.75,78980.47,9.5,0.92024,0.00043,1.7701]
[1778911188040,28.75,78981.63,9.5,0.92073,0.00043,1.762]
[1778911189047,28.76,78983.05,9.5,0.92132,0.00043,1.75207]
[1778911190223,28.76,78984.21,9.5,0.92179,0.00043,1.74405]
[1778911191061,28.76,78984.88,9.5,0.92206,0.00042,1.73958]
[1778911193075,28.77,78985.39,9.5,0.92223,0.00042,1.7366]
[1778911195701,28.77,78992.39,9.5,0.92512,0.00041,1.68752]
[1778911196096,28.78,78993.67,9.5,0.92562,0.00041,1.67892]
[1778911197056,28.78,78993.67,9.5,0.92562,0.00041,1.67892]
[1778911198110,28.78,78999.03,9.5,0.92774,0.0004,1.64229]
[1778911199117,28.79,78999.66,9.5,0.92796,0.0004,1.6384]
[1778911202626,28.8,79000.17,9.5,0.92808,0.0004,1.63635]
[1778911209187,28.83,79000.4,9.5,0.92798,0.0004,1.63821]
[1778911215230,28.85,79000.5,9.5,0.92785,0.0004,1.64045]
[1778911220265,28.87,79000.49,9.5,0.92771,0.0004,1.64293]
[1778911223286,28.89,79000.9,9.5,0.92779,0.0004,1.64153]
[1778911228323,28.91,79001.02,9.5,0.9277,0.0004,1.64309]
[1778911238395,28.94,79001.02,9.5,0.92826,0.0004,1.62642]
[1778911244437,28.97,79001.79,9.5,0.9284,0.0004,1.62407]
[1778911245444,28.97,79004.38,9.5,0.92939,0.00039,1.60679]
[1778911246451,28.98,79003.98,9.5,0.9292,0.00039,1.61006]
[1778911251486,29.0,79004.41,9.5,0.92922,0.00039,1.60971]
[1778911253500,29.01,79003.73,9.5,0.9289,0.00039,1.6154]
[1778911254507,29.01,79004.11,9.5,0.92902,0.00039,1.6133]
[1778911259542,29.03,79006.7,9.5,0.92989,0.00039,1.59817]
[1778911267600,29.07,79006.63,9.5,0.92962,0.00039,1.60288]
[1778911275654,29.1,79006.3,9.5,0.92926,0.00039,1.60915]
[1778911280689,29.12,79006.49,9.5,0.92919,0.00039,1.61031]
[1778911283710,29.14,79007.88,9.5,0.92965,0.00039,1.60231]
[1778911286731,29.15,79005.88,9.5,0.92878,0.00039,1.61745]
[1778911287742,29.15,79008.74,9.5,0.92987,0.00039,1.59846]
[1778911288039,29.15,79008.74,9.5,0.92987,0.00039,1.59846]
[1778911288073,29.15,79008.74,9.5,0.92987,0.00039,1.59846]
[1778911288745,29.16,79011.89,9.5,0.93106,0.00038,1.57768]
[1778911289752,29.16,79012.82,9.5,0.93138,0.00038,1.57197]
[1778911292241,29.17,79013.54,9.5,0.93242,0.00038,1.54712]
[1778911292242,29.17,79013.54,9.5,0.93242,0.00038,1.54712]
[1778911292312,29.17,79013.54,9.5,0.93242,0.00038,1.54712]
[1778911292773,29.18,79015.01,9.5,0.93294,0.00038,1.53793]
[1778911294243,29.18,79014.77,9.5,0.93281,0.00038,1.54014]
[1778911294791,29.19,79007.94,9.5,0.93017,0.00039,1.58658]
[1778911296805,29.2,79007.54,9.5,0.92995,0.00039,1.59036]
[1778911298819,29.2,79006.57,9.5,0.92951,0.00039,1.59799]
[1778911306041,29.22,79006.34,9.5,0.92931,0.00039,1.60153]
[1778911313924,29.27,79005.99,9.5,0.92886,0.00039,1.60924]
[1778911314931,29.27,79004.15,9.5,0.92811,0.0004,1.62225]
[1778911315938,29.27,79001.65,9.5,0.92709,0.0004,1.63981]
[1778911320230,29.28,79001.61,9.5,0.92703,0.0004,1.64094]
[1778911320308,29.29,79004.9,9.5,0.92826,0.00039,1.61972]
[1778911320973,29.29,79009.27,9.5,0.92997,0.00039,1.59009]
[1778911321980,29.3,79010.56,9.5,0.93044,0.00039,1.58188]
[1778911322987,29.3,79014.56,9.5,0.93194,0.00038,1.55562]
[1778911323994,29.31,79015.69,9.5,0.93233,0.00038,1.54864]
[1778911328022,29.33,79017.02,9.5,0.9327,0.00038,1.54216]
[1778911334065,29.36,79016.8,9.5,0.93242,0.00038,1.54712]
[1778911341114,29.39,79016.78,9.5,0.93219,0.00038,1.55123]
[1778911347156,29.42,79017.05,9.5,0.9321,0.00038,1.5528]
[1778911358356,29.43,79017.01,9.5,0.93202,0.00038,1.55418]
[1778911358603,29.48,79017.01,9.5,0.93252,0.00038,1.53883]
[1778911359240,29.48,79008.33,9.5,0.92916,0.00039,1.59729]
[1778911360247,29.49,79006.36,9.5,0.92836,0.00039,1.61109]
[1778911372331,29.53,79005.82,9.5,0.92783,0.00039,1.62019]
[1778911373338,29.54,79005.22,9.5,0.92757,0.0004,1.6247]
[1778911374345,29.54,79004.76,9.5,0.92736,0.0004,1.62826]
[1778911378373,29.56,79003.23,9.5,0.92665,0.0004,1.64037]
[1778911379663,29.56,79002.04,9.5,0.92615,0.0004,1.64889]
[1778911380387,29.56,79001.65,9.5,0.92597,0.0004,1.65195]
[1778911382597,29.57,79001.68,9.5,0.92596,0.0004,1.65214]
[1778911382691,29.57,79000.93,9.5,0.92564,0.0004,1.65766]
[1778911383408,29.57,78994.77,9.5,0.9231,0.00041,1.70051]
[1778911384415,29.58,78990.41,9.5,0.92126,0.00042,1.73122]
[1778911387436,29.58,78989.1,9.5,0.92065,0.00042,1.74125]
[1778911388845,29.58,78989.1,9.5,0.92065,0.00042,1.74125]
[1778911388911,29.59,78986.72,9.5,0.91962,0.00043,1.75826]
[1778911389450,29.59,78980.98,9.5,0.91712,0.00044,1.7992]
[1778911390033,29.59,78980.98,9.5,0.91712,0.00044,1.7992]
[1778911390457,29.59,78974.46,9.5,0.91422,0.00045,1.84615]
[1778911391464,29.59,78972.16,9.5,0.91317,0.00045,1.86288]
[1778911396500,29.59,78972.03,9.5,0.91309,0.00045,1.86423]
[1778911400606,29.6,78971.96,9.5,0.91304,0.00045,1.86497]
[1778911400707,29.6,78971.92,9.5,0.91302,0.00045,1.86534]
[1778911401535,29.6,78975.54,9.5,0.91465,0.00045,1.83926]
[1778911402542,29.6,78976.61,9.5,0.91512,0.00045,1.83168]
[1778911403549,29.6,78977.25,9.5,0.91539,0.00044,1.82721]
[1778911404556,29.6,78976.67,9.5,0.91513,0.00045,1.83151]
[1778911408584,29.6,78977.16,9.5,0.91531,0.00044,1.8285]
[1778911411605,29.61,78976.58,9.5,0.91594,0.00044,1.8105]
[1778911416640,29.61,78976.9,9.5,0.91604,0.00044,1.809]
[1778911417647,29.62,78977.69,9.5,0.91638,0.00044,1.80351]
[1778911418654,29.62,78981.27,9.5,0.91794,0.00044,1.77818]
[1778911419661,29.62,78983.68,9.5,0.91897,0.00043,1.76132]
[1778911420668,29.62,78986.32,9.5,0.92009,0.00043,1.74295]
[1778911421675,29.62,78987.81,9.5,0.92071,0.00042,1.73276]
[1778911423689,29.63,78988.42,9.5,0.92094,0.00042,1.72903]
[1778911426711,29.64,78991.14,9.5,0.92203,0.00042,1.71089]
[1778911427031,29.64,78991.14,9.5,0.92203,0.00042,1.71089]
[1778911427718,29.64,78994.42,9.5,0.92338,0.00041,1.68845]
[1778911428725,29.64,78995.46,9.5,0.92379,0.00041,1.68161]
[1778911433760,29.66,78995.38,9.5,0.92365,0.00041,1.68392]
[1778911438798,29.67,78995.58,9.5,0.92363,0.00041,1.68428]
[1778911440812,29.68,78996.46,9.5,0.92395,0.00041,1.67891]
[1778911444840,29.69,78996.94,9.5,0.92406,0.00041,1.67703]
[1778911446854,29.7,79001.4,9.5,0.92583,0.0004,1.64723]
[1778911447861,29.7,79002.01,9.5,0.92606,0.0004,1.64348]
[1778911452896,29.72,79000.98,9.5,0.92552,0.0004,1.65254]
[1778911459945,29.74,79000.98,9.5,0.92536,0.0004,1.65528]
[1778911465989,29.76,79001.02,9.5,0.92524,0.0004,1.65732]
[1778911470018,29.77,79001.53,9.5,0.92535,0.0004,1.65537]
[1778911471025,29.78,79001.57,9.5,0.92622,0.0004,1.63355]
[1778911475053,29.79,79002.22,9.5,0.92639,0.0004,1.6308]
[1778911480089,29.81,79002.31,9.5,0.9263,0.0004,1.63227]
[1778911485123,29.83,79002.39,9.5,0.92621,0.0004,1.63379]
[1778911488144,29.84,79001.84,9.5,0.92592,0.0004,1.63875]
[1778911491165,29.85,79002.25,9.5,0.92601,0.0004,1.63718]
[1778911492172,29.85,79001.73,9.5,0.92578,0.0004,1.6411]
[1778911497079,29.86,79001.66,9.5,0.9257,0.0004,1.64237]
[1778911497280,29.87,79001.64,9.5,0.92565,0.0004,1.6433]
[1778911497297,29.87,78999.69,9.5,0.92483,0.00041,1.65694]
[1778911498214,29.87,79001.94,9.5,0.92572,0.0004,1.64205]
[1778911499437,29.87,79001.94,9.5,0.92572,0.0004,1.64205]
[1778911500228,29.88,78997.64,9.5,0.92393,0.00041,1.67208]
[1778911501235,29.88,78994.77,9.5,0.92272,0.00041,1.69216]
[1778911502846,29.88,78994.77,9.5,0.92272,0.00041,1.69216]
[1778911504256,29.89,78995.65,9.5,0.92303,0.00041,1.68709]
[1778911505263,29.89,78998.87,9.5,0.92433,0.00041,1.66538]
[1778911506270,29.9,79000.48,9.5,0.92497,0.00041,1.65474]
[1778911513319,29.92,79000.29,9.5,0.92474,0.00041,1.65861]
[1778911520370,29.95,79000.56,9.5,0.92467,0.00041,1.65971]
[1778911526412,29.96,79000.43,9.5,0.92449,0.00041,1.66277]
[1778911528427,29.97,79002.29,9.5,0.9252,0.0004,1.65087]
[1778911529433,29.97,79006.53,9.5,0.92687,0.0004,1.62267]
[1778911530881,29.97,79006.53,9.5,0.92687,0.0004,1.62267]
[1778911530906,29.98,79007.63,9.5,0.92728,0.00039,1.61572]
[1778911531652,29.98,79007.63,9.5,0.92728,0.00039,1.61572]
[1778911531909,29.98,79008.61,9.5,0.92851,0.00039,1.58775]
[1778911532460,29.98,79004.92,9.5,0.92706,0.0004,1.61238]
[1778911533465,29.99,79002.81,9.5,0.92616,0.0004,1.62745]
[1778911539507,30.01,79002.78,9.5,0.92601,0.0004,1.63005]
[1778911540514,30.01,79003.38,9.5,0.92623,0.0004,1.62639]
[1778911545549,30.03,79003.34,9.5,0.9261,0.0004,1.62859]
[1778911546556,30.03,79002.93,9.5,0.92591,0.0004,1.63174]
[1778911553605,30.06,79003.04,9.5,0.9258,0.0004,1.63363]
[1778911558640,30.08,79003.55,9.5,0.92589,0.0004,1.63211]
[1778911559647,30.08,79003.1,9.5,0.92569,0.0004,1.63551]
[1778911566395,30.08,79003.1,9.5,0.92566,0.0004,1.6359]
[1778911566696,30.1,78999.33,9.5,0.924,0.00041,1.6637]
[1778911567703,30.11,78998.74,9.5,0.92373,0.00041,1.66805]
[1778911573745,30.12,78998.34,9.5,0.92345,0.00041,1.67269]
[1778911586133,30.13,78998.34,9.5,0.92338,0.00041,1.67393]
[1778911590864,30.17,78989.67,9.5,0.91952,0.00043,1.73733]
[1778911591871,30.17,78986.25,9.5,0.91896,0.00043,1.73862]
[1778911596906,30.18,78985.76,9.5,0.91868,0.00043,1.74311]
[1778911608991,30.2,78985.74,9.5,0.91852,0.00043,1.74568]
[1778911613338,30.21,78985.72,9.5,0.91847,0.00043,1.74657]
[1778911613344,30.21,78985.72,9.5,0.91847,0.00043,1.74657]
[1778911613560,30.21,78985.72,9.5,0.91847,0.00043,1.74657]
[1778911614026,30.21,78985.74,9.5,0.91847,0.00043,1.74661]
[1778911614313,30.21,78985.74,9.5,0.91847,0.00043,1.74661]
[1778911614353,30.21,78985.74,9.5,0.91847,0.00043,1.74661]
[1778911614369,30.21,78985.74,9.5,0.91847,0.00043,1.74661]
[1778911614514,30.21,78985.74,9.5,0.91846,0.00043,1.7468]
[1778911622082,30.22,78985.64,9.5,0.91833,0.00043,1.74876]
[1778911632152,30.24,78985.64,9.5,0.91822,0.00043,1.75055]
[1778911641215,30.25,78985.73,9.5,0.91817,0.00043,1.75147]
[1778911647257,30.26,78985.49,9.5,0.918,0.00043,1.75417]
[1778911656320,30.28,78984.55,9.5,0.91843,0.00043,1.73942]
[1778911664378,30.29,78981.77,9.5,0.91713,0.00044,1.76019]
[1778911665818,30.29,78979.5,9.5,0.91611,0.00044,1.77637]
[1778911672434,30.3,78979.69,9.5,0.91615,0.00044,1.77582]
[1778911676632,30.3,78979.9,9.5,0.91622,0.00044,1.77474]
[1778911676733,30.3,78979.87,9.5,0.91619,0.00044,1.77521]
[1778911686532,30.32,78979.63,9.5,0.916,0.00044,1.77817]
[1778911690562,30.32,78980.01,9.5,0.91614,0.00044,1.776]
[1778911699625,30.33,78979.41,9.5,0.9158,0.00044,1.78132]
[1778911701639,30.33,78979.95,9.5,0.91603,0.00044,1.77778]
[1778911711920,30.33,78979.7,9.5,0.91591,0.00044,1.77965]
[1778911711956,30.34,78979.7,9.5,0.91679,0.00044,1.7577]
[1778911724800,30.36,78979.59,9.5,0.91663,0.00044,1.76031]
[1778911731849,30.37,78979.15,9.5,0.91637,0.00044,1.76435]
[1778911732856,30.37,78979.53,9.5,0.91653,0.00044,1.76184]
[1778911738898,30.38,78979.22,9.5,0.91634,0.00044,1.76483]
[1778911746060,30.38,78979.43,9.5,0.91642,0.00044,1.76363]
[1778911746205,30.39,78977.32,9.5,0.91544,0.00044,1.77903]
[1778911746956,30.39,78971.63,9.5,0.91287,0.00045,1.81913]
[1778911749712,30.39,78971.73,9.5,0.91291,0.00045,1.81853]
[1778911749783,30.39,78971.73,9.5,0.91291,0.00045,1.81853]
[1778911749979,30.39,78966.58,9.5,0.91055,0.00046,1.85512]
[1778911750985,30.39,78965.72,9.5,0.91015,0.00047,1.86125]
[1778911751992,30.39,78959.41,9.5,0.90718,0.00048,1.90651]
[1778911752999,30.39,78956.21,9.5,0.90565,0.00048,1.92957]
[1778911754006,30.39,78955.75,9.5,0.90543,0.00048,1.9328]
[1778911755013,30.39,78956.42,9.5,0.90577,0.00048,1.92782]
[1778911756020,30.38,78955.36,9.5,0.90526,0.00048,1.9354]
[1778911765083,30.37,78955.22,9.5,0.90526,0.00048,1.93534]
[1778911769950,30.37,78955.22,9.5,0.90526,0.00048,1.93534]
[1778911770239,30.37,78955.22,9.5,0.90526,0.00048,1.93534]
[1778911771126,30.37,78954.64,9.5,0.90603,0.00048,1.91512]
[1778911777167,30.36,78953.45,9.5,0.90549,0.00049,1.92317]
[1778911778174,30.36,78952.54,9.5,0.90505,0.00049,1.92967]
[1778911779181,30.36,78951.75,9.5,0.90468,0.00049,1.9353]
[1778911781195,30.36,78950.93,9.5,0.90429,0.00049,1.94103]
[1778911784086,30.36,78950.93,9.5,0.90429,0.00049,1.94103]
[1778911785223,30.35,78944.23,9.5,0.901,0.0005,1.98958]
[1778911786231,30.35,78942.21,9.5,0.9,0.00051,2.00427]
[1778911786662,30.35,78942.21,9.5,0.9,0.00051,2.00427]
[1778911787238,30.35,78939.34,9.5,0.89855,0.00051,2.02529]
[1778911788245,30.35,78938.36,9.5,0.89807,0.00051,2.03231]
[1778911793325,30.34,78938.39,9.5,0.89812,0.00051,2.03157]
[1778911793751,30.34,78938.39,9.5,0.89817,0.00051,2.03079]
[1778911793799,30.34,78938.39,9.5,0.89817,0.00051,2.03079]
[1778911794287,30.33,78938.62,9.5,0.89831,0.00051,2.02882]
[1778911796301,30.33,78941.12,9.5,0.89962,0.00051,2.00978]
[1778911797308,30.33,78942.64,9.5,0.90041,0.00051,1.99832]
[1778911800329,30.32,78941.86,9.5,0.90005,0.00051,2.00345]
[1778911810399,30.3,78941.75,9.5,0.90015,0.00051,2.0021]
[1778911816441,30.29,78941.87,9.5,0.90029,0.00051,1.99993]
[1778911821476,30.28,78941.74,9.5,0.9003,0.00051,1.99983]
[1778911824497,30.27,78939.0,9.5,0.89895,0.00051,2.01951]
[1778911825504,30.27,78937.07,9.5,0.89797,0.00052,2.03365]
[1778911826511,30.27,78937.78,9.5,0.89835,0.00051,2.02813]
[1778911831451,30.26,78937.9,9.5,0.89849,0.00051,2.02623]
[1778911831463,30.26,78937.9,9.5,0.89849,0.00051,2.02623]
[1778911831511,30.26,78937.9,9.5,0.89849,0.00051,2.02623]
[1778911831582,30.26,78937.9,9.5,0.89849,0.00051,2.02623]
[1778911831659,30.25,78937.57,9.5,0.89938,0.00051,2.00407]
[1778911832553,30.25,78935.65,9.5,0.89839,0.00052,2.01834]
[1778911841372,30.25,78935.63,9.5,0.89843,0.00052,2.01779]
[1778911841375,30.25,78935.63,9.5,0.89843,0.00052,2.01779]
[1778911842146,30.23,78934.23,9.5,0.89782,0.00052,2.02656]
[1778911843105,30.23,78930.82,9.5,0.89605,0.00053,2.05181]
[1778911843631,30.23,78927.79,9.5,0.89445,0.00053,2.07456]
[1778911845645,30.22,78927.41,9.5,0.89429,0.00053,2.07682]
[1778911847660,30.22,78926.66,9.5,0.89394,0.00053,2.08184]
[1778911853702,30.2,78926.84,9.5,0.89419,0.00053,2.07822]
[1778911858737,30.18,78926.61,9.5,0.89418,0.00053,2.07836]
[1778911860751,30.18,78925.09,9.5,0.89342,0.00054,2.08919]
[1778911862274,30.18,78925.09,9.5,0.89342,0.00054,2.08919]
[1778911862297,30.17,78925.09,9.5,0.89344,0.00054,2.08886]
[1778911862765,30.17,78930.26,9.5,0.89621,0.00053,2.04959]
[1778911864387,30.17,78930.26,9.5,0.89621,0.00053,2.04959]
[1778911863772,30.17,78936.3,9.5,0.89937,0.00051,2.00416]
[1778911867800,30.16,78937.67,9.5,0.90013,0.00051,1.99312]
[1778911871828,30.15,78938.24,9.5,0.90047,0.00051,1.98809]
[1778911872835,30.15,78937.71,9.5,0.90022,0.00051,1.99184]
[1778911873842,30.15,78937.08,9.5,0.89991,0.00051,1.99633]
[1778911880893,30.14,78937.07,9.5,0.9,0.00051,1.99499]
[1778911881900,30.13,78938.22,9.5,0.9006,0.00051,1.98624]
[1778911882989,30.13,78938.99,9.5,0.90101,0.00051,1.98034]
[1778911883914,30.13,78940.86,9.5,0.90197,0.0005,1.96631]
[1778911887942,30.13,78940.39,9.5,0.90177,0.00051,1.96915]
[1778911888949,30.12,78939.86,9.5,0.90151,0.00051,1.97292]
[1778911891970,30.12,78940.36,9.5,0.90283,0.0005,1.94463]
[1778911900027,30.11,78940.32,9.5,0.90288,0.0005,1.94387]
[1778911911112,30.1,78940.2,9.5,0.90292,0.0005,1.94332]
[1778911921183,30.08,78940.2,9.5,0.903,0.0005,1.94204]
[1778911926218,30.08,78940.13,9.5,0.90301,0.0005,1.94192]
[1778911931253,30.07,78940.23,9.5,0.9031,0.0005,1.94056]
[1778911941323,30.06,78940.23,9.5,0.90319,0.0005,1.93933]
[1778911948372,30.05,78940.47,9.5,0.90337,0.0005,1.93671]
[1778911959452,30.04,78940.35,9.5,0.90442,0.0005,1.91219]
[1778911962473,30.04,78941.17,9.5,0.90485,0.0005,1.9059]
[1778911964487,30.04,78940.54,9.5,0.90455,0.0005,1.91038]
[1778911974557,30.03,78940.23,9.5,0.90445,0.0005,1.91185]
[1778911982589,30.03,78940.54,9.5,0.90461,0.0005,1.90948]
[1778911984627,30.02,78937.1,9.5,0.90292,0.00051,1.93415]
[1778911985634,30.02,78935.94,9.5,0.90234,0.00051,1.94263]
[1778911990840,30.02,78935.9,9.5,0.90233,0.00051,1.9428]
[1778911991245,30.01,78935.9,9.5,0.90237,0.00051,1.94216]
[1778911991676,30.01,78931.42,9.5,0.90007,0.00052,1.9755]
[1778911992683,30.01,78929.76,9.5,0.89921,0.00052,1.98779]
[1778911995704,30.01,78929.1,9.5,0.8989,0.00052,1.99217]
[1778911998725,30.0,78927.95,9.5,0.89834,0.00053,2.00021]
[1778912004767,29.99,78928.27,9.5,0.8986,0.00052,1.99657]
[1778912006781,29.99,78926.86,9.5,0.89788,0.00053,2.00675]
[1778912008795,29.98,78927.44,9.5,0.89822,0.00053,2.00197]
[1778912012330,29.98,78927.12,9.5,0.89917,0.00053,1.97906]
[1778912017858,29.97,78927.82,9.5,0.89961,0.00052,1.97273]
[1778912024907,29.95,78927.43,9.5,0.89949,0.00052,1.97444]
[1778912025914,29.95,78926.63,9.5,0.89908,0.00053,1.98027]
[1778912027928,29.95,78926.24,9.5,0.8989,0.00053,1.98283]
[1778912029909,29.95,78925.98,9.5,0.89878,0.00053,1.98459]
[1778912030007,29.95,78925.98,9.5,0.89878,0.00053,1.98459]
[1778912030265,29.95,78924.88,9.5,0.89821,0.00053,1.99267]
[1778912031530,29.94,78918.08,9.5,0.89457,0.00054,2.04387]
[1778912032406,29.94,78918.08,9.5,0.89457,0.00054,2.04387]
[1778912032594,29.94,78917.52,9.5,0.89429,0.00054,2.04786]
[1778912032963,29.94,78913.44,9.5,0.89207,0.00055,2.07867]
[1778912034271,29.94,78913.44,9.5,0.89207,0.00055,2.07867]
[1778912034372,29.94,78904.03,9.5,0.8868,0.00057,2.15068]
[1778912034977,29.93,78901.54,9.5,0.8854,0.00058,2.16954]
[1778912035984,29.93,78902.03,9.5,0.88571,0.00058,2.1653]
[1778912036739,29.93,78902.03,9.5,0.88571,0.00058,2.1653]
[1778912036942,29.93,78902.03,9.5,0.88571,0.00058,2.1653]
[1778912038346,29.92,78902.04,9.5,0.88575,0.00058,2.16479]
[1778912038447,29.92,78901.29,9.5,0.88535,0.00058,2.17018]
[1778912039005,29.92,78898.59,9.5,0.88382,0.00058,2.19071]
[1778912039844,29.92,78898.59,9.5,0.88382,0.00058,2.19071]
[1778912040073,29.92,78898.59,9.5,0.88382,0.00058,2.19071]
[1778912040411,29.91,78897.26,9.5,0.88307,0.00059,2.2006]
[1778912041040,29.91,78894.79,9.5,0.88166,0.00059,2.21939]
[1778912041942,29.91,78894.79,9.5,0.88166,0.00059,2.21939]
[1778912042047,29.9,78899.65,9.5,0.88454,0.00058,2.18102]
[1778912043668,29.9,78903.82,9.5,0.88698,0.00057,2.14824]
[1778912044061,29.89,78901.56,9.5,0.88571,0.00058,2.16534]
[1778912045068,29.89,78898.47,9.5,0.88395,0.00058,2.18891]
[1778912046302,29.88,78896.22,9.5,0.88267,0.00059,2.20599]
[1778912047082,29.88,78899.04,9.5,0.88435,0.00058,2.18353]
[1778912048089,29.88,78901.85,9.5,0.88601,0.00058,2.16125]
[1778912052117,29.86,78902.46,9.5,0.88649,0.00057,2.15483]
[1778912057152,29.84,78902.67,9.5,0.88676,0.00057,2.15113]
[1778912059166,29.83,78904.3,9.5,0.88776,0.00057,2.13768]
[1778912063194,29.82,78904.96,9.5,0.88825,0.00057,2.13102]
[1778912065211,29.81,78901.07,9.5,0.88607,0.00058,2.16042]
[1778912066218,29.81,78902.61,9.5,0.88699,0.00057,2.14804]
[1778912067225,29.8,78903.99,9.5,0.88781,0.00057,2.13694]
[1778912068384,29.8,78902.12,9.5,0.88677,0.00057,2.15105]
[1778912069239,29.79,78901.45,9.5,0.88641,0.00058,2.15585]
[1778912074274,29.78,78902.28,9.5,0.88813,0.00057,2.12249]
[1778912075376,29.77,78903.65,9.5,0.88894,0.00057,2.11151]
[1778912076288,29.77,78906.9,9.5,0.89081,0.00056,2.08605]
[1778912082697,29.76,78907.14,9.5,0.89099,0.00056,2.08356]
[1778912082330,29.75,78907.6,9.5,0.89134,0.00056,2.07874]
[1778912083337,29.75,78908.19,9.5,0.89169,0.00056,2.07388]
[1778912085351,29.74,78907.48,9.5,0.89134,0.00056,2.07874]
[1778912089379,29.73,78908.22,9.5,0.89185,0.00056,2.0718]
[1778912091445,29.73,78907.62,9.5,0.89155,0.00056,2.07582]
[1778912093460,29.72,78906.64,9.5,0.89105,0.00056,2.08276]
[1778912098496,29.7,78906.47,9.5,0.89107,0.00056,2.08249]
[1778912100630,29.7,78904.6,9.5,0.89005,0.00057,2.09631]
[1778912101517,29.7,78903.11,9.5,0.88923,0.00057,2.10752]
[1778912108569,29.67,78902.95,9.5,0.88932,0.00057,2.10632]
[1778912111590,29.66,78901.22,9.5,0.8884,0.00057,2.11872]
[1778912116625,29.65,78900.77,9.5,0.88828,0.00058,2.12042]
[1778912122667,29.63,78901.07,9.5,0.88861,0.00057,2.11592]
[1778912123674,29.62,78902.43,9.5,0.88941,0.00057,2.10499]
[1778912129716,29.6,78902.89,9.5,0.88982,0.00057,2.09941]
[1778912132737,29.59,78902.55,9.5,0.8908,0.00057,2.07604]
[1778912138779,29.58,78902.57,9.5,0.89095,0.00057,2.07407]
[1778912143854,29.56,78902.71,9.5,0.89114,0.00057,2.07149]
[1778912144769,29.56,78898.62,9.5,0.88882,0.00058,2.10296]
[1778912144821,29.56,78894.54,9.5,0.88644,0.00059,2.13484]
[1778912146308,29.56,78894.54,9.5,0.88644,0.00059,2.13484]
[1778912147842,29.55,78891.46,9.5,0.88471,0.00059,2.15792]
[1778912154891,29.52,78890.97,9.5,0.88463,0.00059,2.15896]
[1778912157042,29.52,78890.97,9.5,0.88463,0.00059,2.15896]
[1778912157669,29.51,78890.97,9.5,0.88472,0.00059,2.15774]
[1778912157912,29.51,78887.09,9.5,0.8824,0.0006,2.18835]
[1778912158919,29.51,78885.93,9.5,0.88173,0.0006,2.19712]
[1778912163954,29.48,78884.98,9.5,0.88133,0.00061,2.20238]
[1778912169996,29.46,78884.94,9.5,0.88151,0.00061,2.19994]
[1778912171003,29.45,78883.95,9.5,0.88095,0.00061,2.20734]
[1778912176040,29.43,78883.4,9.5,0.88082,0.00061,2.20893]
[1778912178357,29.42,78883.67,9.5,0.88102,0.00061,2.20631]
[1778912178423,29.42,78883.67,9.5,0.88102,0.00061,2.20631]
[1778912178458,29.42,78883.03,9.5,0.88067,0.00061,2.21094]
[1778912185103,29.39,78883.62,9.5,0.88128,0.00061,2.20296]
[1778912190138,29.36,78883.04,9.5,0.8811,0.00061,2.2053]
[1778912191145,29.36,78883.14,9.5,0.88232,0.00061,2.17867]
[1778912198059,29.34,78883.34,9.5,0.88258,0.00061,2.17537]
[1778912198195,29.33,78883.96,9.5,0.88305,0.00061,2.16917]
[1778912199201,29.33,78886.43,9.5,0.88457,0.0006,2.14916]
[1778912204236,29.31,78886.98,9.5,0.88505,0.0006,2.14287]
[1778912205530,29.31,78886.98,9.5,0.88505,0.0006,2.14287]
[1778912206250,29.3,78893.01,9.5,0.88868,0.00059,2.0945]
[1778912207257,29.3,78893.58,9.5,0.88904,0.00058,2.0897]
[1778912209408,29.29,78893.03,9.5,0.88876,0.00059,2.09341]
[1778912212292,29.28,78891.38,9.5,0.88786,0.00059,2.10546]
[1778912213109,29.28,78891.38,9.5,0.88786,0.00059,2.10546]
[1778912213299,29.28,78888.56,9.5,0.88622,0.0006,2.1274]
[1778912214306,29.28,78884.56,9.5,0.88384,0.0006,2.15876]
[1778912215313,29.27,78883.69,9.5,0.88335,0.00061,2.16528]
[1778912226390,29.23,78883.62,9.5,0.88364,0.00061,2.16138]
[1778912234450,29.2,78883.58,9.5,0.88386,0.00061,2.1585]
[1778912239485,29.18,78883.59,9.5,0.88402,0.00061,2.15645]
[1778912245527,29.16,78883.61,9.5,0.8842,0.00061,2.15395]
[1778912255748,29.16,78883.61,9.5,0.8842,0.00061,2.15395]
[1778912255849,29.12,78883.61,9.5,0.88563,0.0006,2.12471]
[1778912257612,29.12,78883.21,9.5,0.88544,0.0006,2.12719]
[1778912263654,29.1,78883.22,9.5,0.88561,0.0006,2.12499]
[1778912265668,29.09,78884.04,9.5,0.88615,0.0006,2.11776]
[1778912267359,29.09,78884.15,9.5,0.88625,0.0006,2.11654]
[1778912267682,29.08,78885.42,9.5,0.88703,0.0006,2.10609]
[1778912268689,29.08,78886.87,9.5,0.88793,0.0006,2.09424]
[1778912270184,29.08,78886.75,9.5,0.88788,0.0006,2.09489]
[1778912270703,29.07,78887.04,9.5,0.88807,0.0006,2.09227]
[1778912271710,29.07,78886.19,9.5,0.88759,0.0006,2.09872]
[1778912276745,29.06,78886.04,9.5,0.88762,0.0006,2.09833]
[1778912277607,29.06,78886.04,9.5,0.88762,0.0006,2.09833]
[1778912277753,29.05,78886.33,9.5,0.88782,0.0006,2.09571]
[1778912278760,29.05,78887.13,9.5,0.88832,0.0006,2.08904]
[1778912285809,29.03,78887.21,9.5,0.88852,0.0006,2.0863]
[1778912287823,29.03,78886.64,9.5,0.88823,0.0006,2.09023]
[1778912289837,29.02,78887.15,9.5,0.88857,0.0006,2.08557]
[1778912294872,29.01,78886.36,9.5,0.88821,0.0006,2.09037]
[1778912302928,28.98,78886.64,9.5,0.88856,0.0006,2.08575]
[1778912303180,28.98,78886.64,9.5,0.88856,0.0006,2.08575]
[1778912303268,28.98,78886.64,9.5,0.88858,0.0006,2.08546]
[1778912303935,28.98,78884.95,9.5,0.88757,0.0006,2.09892]
[1778912304942,28.98,78884.37,9.5,0.88725,0.0006,2.10323]
[1778912307963,28.97,78882.04,9.5,0.88591,0.00061,2.1209]
[1778912313003,28.95,78881.77,9.5,0.88702,0.00061,2.09587]
[1778912320052,28.93,78881.81,9.5,0.88721,0.00061,2.09337]
[1778912327101,28.91,78881.56,9.5,0.88722,0.00061,2.09324]
[1778912332137,28.9,78881.77,9.5,0.88746,0.0006,2.09005]
[1778912338315,28.89,78881.89,9.5,0.88757,0.0006,2.08849]
[1778912342209,28.87,78880.56,9.5,0.88697,0.00061,2.0965]
[1778912343217,28.86,78878.97,9.5,0.88602,0.00061,2.10895]
[1778912348251,28.85,78879.33,9.5,0.88636,0.00061,2.10447]
[1778912353286,28.83,78879.05,9.5,0.88634,0.00061,2.10479]
[1778912356043,28.83,78879.05,9.5,0.88634,0.00061,2.10479]
[1778912356111,28.83,78879.05,9.5,0.88634,0.00061,2.10479]
[1778912357314,28.81,78874.25,9.5,0.88353,0.00062,2.14149]
[1778912358321,28.81,78873.69,9.5,0.88322,0.00062,2.14548]
[1778912363357,28.78,78874.15,9.5,0.88372,0.00062,2.13903]
[1778912365370,28.77,78874.58,9.5,0.88407,0.00062,2.13448]
[1778912367384,28.76,78876.14,9.5,0.88511,0.00062,2.12082]
[1778912368391,28.76,78878.43,9.5,0.88656,0.00061,2.10184]
[1778912369398,28.75,78879.5,9.5,0.88725,0.00061,2.09274]
[1778912376449,28.73,78879.32,9.5,0.88843,0.00061,2.06671]
[1778912382491,28.72,78879.37,9.5,0.88858,0.00061,2.06474]
[1778912391705,28.72,78879.44,9.5,0.88864,0.00061,2.06392]
[1778912392890,28.7,78879.44,9.5,0.8888,0.00061,2.06188]
[1778912392974,28.7,78879.44,9.5,0.88882,0.00061,2.06162]
[1778912393142,28.7,78879.44,9.5,0.88882,0.00061,2.06162]
[1778912393568,28.69,78882.69,9.5,0.89079,0.0006,2.03532]
[1778912394575,28.69,78883.16,9.5,0.89109,0.0006,2.03135]
[1778912395582,28.69,78880.57,9.5,0.88955,0.0006,2.05187]
[1778912396589,28.69,78879.89,9.5,0.88916,0.00061,2.05709]
[1778912401594,28.68,78879.89,9.5,0.88921,0.00061,2.05635]
[1778912401626,28.67,78878.12,9.5,0.8882,0.00061,2.06972]
[1778912402885,28.67,78872.01,9.5,0.88448,0.00062,2.11846]
[1778912403639,28.66,78869.21,9.5,0.88277,0.00063,2.14057]
[1778912406660,28.64,78869.7,9.5,0.88323,0.00063,2.13469]
[1778912410690,28.62,78870.22,9.5,0.88375,0.00063,2.12793]
[1778912412704,28.61,78871.59,9.5,0.8847,0.00062,2.11553]
[1778912413711,28.6,78872.24,9.5,0.88516,0.00062,2.10962]
[1778912415725,28.59,78871.79,9.5,0.88497,0.00062,2.112]
[1778912421406,28.57,78871.49,9.5,0.88493,0.00062,2.11253]
[1778912421767,28.55,78872.29,9.5,0.88558,0.00062,2.10412]
[1778912422777,28.55,78871.42,9.5,0.88508,0.00062,2.11055]
[1778912425799,28.53,78872.44,9.5,0.88587,0.00062,2.10035]
[1778912430834,28.51,78872.37,9.5,0.88599,0.00062,2.09876]
[1778912431841,28.5,78872.63,9.5,0.88733,0.00062,2.07062]
[1778912437886,28.48,78872.78,9.5,0.8876,0.00062,2.06715]
[1778912442921,28.46,78872.87,9.5,0.88788,0.00062,2.06344]
[1778912444935,28.44,78871.69,9.5,0.88724,0.00062,2.07184]
[1778912451574,28.44,78871.69,9.5,0.88724,0.00062,2.07184]
[1778912451984,28.41,78869.0,9.5,0.88588,0.00063,2.08957]
[1778912452991,28.4,78867.97,9.5,0.88528,0.00063,2.09736]
[1778912456020,28.38,78868.46,9.5,0.88573,0.00063,2.09146]
[1778912457027,28.38,78867.15,9.5,0.88495,0.00063,2.10155]
[1778912458034,28.37,78866.58,9.5,0.88464,0.00063,2.10558]
[1778912459041,28.36,78864.87,9.5,0.8836,0.00064,2.11897]
[1778912468105,28.31,78865.02,9.5,0.88414,0.00064,2.11201]
[1778912473141,28.28,78864.96,9.5,0.88435,0.00064,2.10931]
[1778912474317,28.28,78864.96,9.5,0.88435,0.00064,2.10931]
[1778912474378,28.28,78864.96,9.5,0.88435,0.00064,2.10931]
[1778912474950,28.28,78864.96,9.5,0.88435,0.00064,2.10931]
[1778912475148,28.27,78864.77,9.5,0.88433,0.00064,2.1096]
[1778912475155,28.27,78864.77,9.5,0.88433,0.00064,2.1096]
[1778912475226,28.27,78856.01,9.5,0.87865,0.00066,2.18201]
[1778912476266,28.27,78856.01,9.5,0.87865,0.00066,2.18201]
[1778912476272,28.27,78856.01,9.5,0.87865,0.00066,2.18201]
[1778912476281,28.26,78820.05,9.5,0.85335,0.00075,2.48433]
[1778912477134,28.26,78820.05,9.5,0.85335,0.00075,2.48433]
[1778912477177,28.26,78805.72,9.5,0.84233,0.00079,2.60642]
[1778912478183,28.26,78803.51,9.5,0.84058,0.00079,2.62527]
[1778912479314,28.26,78801.05,9.5,0.83863,0.0008,2.64604]
[1778912481002,28.25,78802.73,9.5,0.84002,0.0008,2.63128]
[1778912481762,28.25,78799.76,9.5,0.83768,0.0008,2.65621]
[1778912482211,28.25,78795.59,9.5,0.8343,0.00081,2.69177]
[1778912483165,28.25,78795.59,9.5,0.8343,0.00081,2.69177]
[1778912483521,28.25,78795.59,9.5,0.8343,0.00081,2.69177]
[1778912483754,28.15,78793.92,9.5,0.83376,0.00082,2.69735]
[1778912484225,28.15,78791.02,9.5,0.83138,0.00083,2.72214]
[1778912485232,28.1,78793.94,9.5,0.83422,0.00082,2.69256]
[1778912486239,28.06,78796.62,9.5,0.83681,0.00081,2.66532]
[1778912487246,28.05,78797.48,9.5,0.83755,0.00081,2.65754]
[1778912488253,28.05,78796.91,9.5,0.83712,0.00081,2.66205]
[1778912489260,28.04,78798.75,9.5,0.83864,0.00081,2.64585]
[1778912490267,28.04,78798.17,9.5,0.83821,0.00081,2.65045]
[1778912491274,28.04,78794.28,9.5,0.83629,0.00082,2.65722]
[1778912492281,28.03,78793.11,9.5,0.83535,0.00082,2.66706]
[1778912493288,28.03,78792.18,9.5,0.83461,0.00082,2.67482]
[1778912494296,28.03,78791.55,9.5,0.83411,0.00083,2.67999]
[1778912495303,28.03,78789.31,9.5,0.83228,0.00083,2.69897]
[1778912496310,28.02,78786.63,9.5,0.83006,0.00084,2.72173]
[1778912497495,28.02,78784.45,9.5,0.82829,0.00085,2.73985]
[1778912499331,28.01,78783.81,9.5,0.82778,0.00085,2.74501]
[1778912501345,28.0,78782.87,9.5,0.82704,0.00085,2.75242]
[1778912503361,28.0,78781.82,9.5,0.82622,0.00085,2.76076]
[1778912504369,27.99,78784.54,9.5,0.82856,0.00084,2.73708]
[1778912505800,27.99,78785.78,9.5,0.82967,0.00084,2.72576]
[1778912507389,27.98,78787.06,9.5,0.83077,0.00084,2.71445]
[1778912508396,27.98,78788.36,9.5,0.83189,0.00083,2.70296]
[1778912510410,27.97,78789.1,9.5,0.83256,0.00083,2.69602]
[1778912511417,27.97,78790.4,9.5,0.83367,0.00083,2.68454]
[1778912513431,27.96,78790.99,9.5,0.83421,0.00083,2.6789]
[1778912514438,27.96,78792.27,9.5,0.83532,0.00082,2.66734]
[1778912515445,27.95,78794.48,9.5,0.83716,0.00082,2.64804]
[1778912516453,27.95,78795.48,9.5,0.838,0.00082,2.63919]
[1778912521487,27.94,78796.4,9.5,0.83885,0.00081,2.63018]
[1778912522494,27.94,78797.59,9.5,0.83984,0.00081,2.61971]
[1778912524508,27.93,78798.22,9.5,0.84038,0.00081,2.61389]
[1778912526522,27.93,78796.09,9.5,0.83869,0.00081,2.6319]
[1778912527764,27.93,78793.64,9.5,0.8367,0.00082,2.65284]
[1778912528536,27.92,78792.91,9.5,0.83613,0.00082,2.6589]
[1778912531557,27.92,78799.76,9.5,0.84177,0.0008,2.59905]
[1778912532564,27.91,78796.52,9.5,0.83916,0.00081,2.62686]
[1778912533571,27.91,78791.96,9.5,0.83545,0.00083,2.66603]
[1778912537599,27.9,78789.6,9.5,0.83359,0.00083,2.68541]
[1778912538667,27.9,78785.56,9.5,0.83023,0.00084,2.72]
[1778912539616,27.9,78783.37,9.5,0.82841,0.00085,2.73856]
[1778912540623,27.89,78782.35,9.5,0.82757,0.00085,2.74702]
[1778912541630,27.89,78785.14,9.5,0.82997,0.00084,2.72264]
[1778912543165,27.88,78789.43,9.5,0.83359,0.00083,2.68531]
[1778912543644,27.88,78795.91,9.5,0.83896,0.00081,2.62905]
[1778912544651,27.88,78798.16,9.5,0.8408,0.00081,2.6094]
[1778912549690,27.87,78794.44,9.5,0.83786,0.00082,2.64068]
[1778912550697,27.87,78788.7,9.5,0.83313,0.00083,2.69008]
[1778912551704,27.86,78790.36,9.5,0.83577,0.00083,2.64892]
[1778912552711,27.86,78791.17,9.5,0.83647,0.00083,2.64168]
[1778912557746,27.85,78791.15,9.5,0.83653,0.00083,2.64097]
[1778912558753,27.85,78794.58,9.5,0.83938,0.00082,2.61106]
[1778912561774,27.84,78793.18,9.5,0.83828,0.00082,2.62263]
[1778912562781,27.84,78794.03,9.5,0.839,0.00082,2.61508]
[1778912563788,27.84,78796.45,9.5,0.84099,0.00081,2.59393]
[1778912566809,27.83,78797.14,9.5,0.8416,0.00081,2.58748]
[1778912572851,27.83,78797.25,9.5,0.84172,0.00081,2.58622]
[1778912575751,27.83,78797.06,9.5,0.84156,0.00081,2.58786]
[1778912575907,27.83,78798.2,9.5,0.84249,0.00081,2.57799]
[1778912576907,27.83,78805.66,9.5,0.84849,0.00079,2.51285]
[1778912577887,27.82,78802.96,9.5,0.84636,0.0008,2.53617]
[1778912578316,27.82,78802.96,9.5,0.84636,0.0008,2.53617]
[1778912578894,27.82,78804.54,9.5,0.84762,0.00079,2.5224]
[1778912580908,27.82,78799.7,9.5,0.84377,0.0008,2.56417]
[1778912581915,27.82,78797.67,9.5,0.84214,0.00081,2.58164]
[1778912582922,27.82,78798.35,9.5,0.84271,0.00081,2.5756]
[1778912587957,27.82,78798.59,9.5,0.84293,0.00081,2.57324]
[1778912589971,27.81,78799.35,9.5,0.84356,0.00081,2.56639]
[1778912590978,27.81,78798.3,9.5,0.84273,0.00081,2.57536]
[1778912592992,27.81,78798.83,9.5,0.84318,0.00081,2.5705]
[1778912595011,27.8,78800.3,9.5,0.8444,0.0008,2.55736]
[1778912598032,27.8,78801.32,9.5,0.84529,0.0008,2.54777]
[1778912603067,27.78,78801.46,9.5,0.84557,0.0008,2.54472]
[1778912604074,27.77,78801.94,9.5,0.846,0.0008,2.53998]
[1778912605081,27.71,78802.49,9.5,0.84696,0.0008,2.52956]
[1778912606088,27.65,78803.91,9.5,0.8486,0.00079,2.51152]
[1778912611123,27.64,78806.02,9.5,0.8516,0.00079,2.46554]
[1778912612444,27.64,78805.61,9.5,0.85127,0.00079,2.46912]
[1778912612518,27.64,78805.61,9.5,0.85127,0.00079,2.46912]
[1778912613137,27.64,78809.47,9.5,0.85429,0.00078,2.43554]
[1778912614144,27.64,78812.12,9.5,0.85634,0.00077,2.4125]
[1778912618172,27.65,78813.87,9.5,0.85765,0.00076,2.39763]
[1778912619179,27.65,78816.77,9.5,0.85986,0.00076,2.37248]
[1778912620186,27.65,78823.33,9.5,0.86476,0.00074,2.31572]
[1778912621193,27.65,78825.11,9.5,0.86607,0.00073,2.30036]
[1778912622200,27.64,78826.61,9.5,0.8672,0.00073,2.28708]
[1778912626228,27.62,78827.32,9.5,0.86787,0.00073,2.27906]
[1778912628242,27.62,78826.87,9.5,0.86762,0.00073,2.28202]
[1778912629249,27.61,78827.39,9.5,0.86804,0.00073,2.27706]
[1778912632270,27.6,78826.93,9.5,0.86779,0.00073,2.28009]
[1778912633277,27.6,78827.39,9.5,0.86811,0.00073,2.27623]
[1778912634284,27.6,78823.28,9.5,0.86509,0.00074,2.31183]
[1778912635291,27.6,78819.13,9.5,0.862,0.00075,2.34782]
[1778912637305,27.61,78819.62,9.5,0.86237,0.00075,2.34359]
[1778912639319,27.61,78818.86,9.5,0.86179,0.00075,2.35022]
[1778912640326,27.61,78817.49,9.5,0.86076,0.00075,2.3621]
[1778912642160,27.61,78815.29,9.5,0.8591,0.00076,2.38116]
[1778912644354,27.6,78815.92,9.5,0.85958,0.00076,2.37561]
[1778912645361,27.61,78810.53,9.5,0.85544,0.00077,2.42261]
[1778912646368,27.61,78807.81,9.5,0.85332,0.00078,2.44636]
[1778912647375,27.61,78807.09,9.5,0.85276,0.00078,2.45267]
[1778912651404,27.61,78807.35,9.5,0.85296,0.00078,2.45046]
[1778912650428,27.61,78804.87,9.5,0.851,0.00079,2.47211]
[1778912652417,27.61,78804.32,9.5,0.85057,0.00079,2.47693]
[1778912653424,27.61,78802.65,9.5,0.84924,0.0008,2.49149]
[1778912654431,27.61,78801.72,9.5,0.8485,0.0008,2.49958]
[1778912656096,27.61,78801.72,9.5,0.8485,0.0008,2.49958]
[1778912656154,27.61,78799.76,9.5,0.84694,0.0008,2.51659]
[1778912656816,27.61,78797.43,9.5,0.84507,0.00081,2.53687]
[1778912658360,27.61,78796.3,9.5,0.84416,0.00081,2.54666]
[1778912658459,27.61,78794.87,9.5,0.84299,0.00082,2.55914]
[1778912660864,27.6,78794.75,9.5,0.8429,0.00082,2.5601]
[1778912661019,27.6,78794.19,9.5,0.84246,0.00082,2.56476]
[1778912661480,27.6,78793.39,9.5,0.84181,0.00082,2.57175]
[1778912663223,27.6,78791.53,9.5,0.8403,0.00083,2.58775]
[1778912667411,27.59,78792.25,9.5,0.84095,0.00082,2.58088]
[1778912669536,27.59,78791.5,9.5,0.84035,0.00083,2.58716]
[1778912671371,27.59,78791.46,9.5,0.84161,0.00083,2.56036]
[1778912672557,27.59,78792.19,9.5,0.84223,0.00083,2.55383]
[1778912675578,27.58,78791.67,9.5,0.84183,0.00083,2.55803]
[1778912677592,27.58,78790.92,9.5,0.84123,0.00083,2.56436]
[1778912679606,27.58,78790.25,9.5,0.84065,0.00083,2.57045]
[1778912682627,27.59,78793.58,9.5,0.84336,0.00082,2.54178]
[1778912684641,27.58,78794.6,9.5,0.84422,0.00082,2.53267]
[1778912685648,27.58,78793.56,9.5,0.84337,0.00082,2.54167]
[1778912686655,27.58,78792.58,9.5,0.84257,0.00082,2.55014]
[1778912689676,27.58,78793.21,9.5,0.84312,0.00082,2.54431]
[1778912693705,27.57,78793.88,9.5,0.84371,0.00082,2.53804]
[1778912694712,27.57,78794.43,9.5,0.84417,0.00082,2.53314]
[1778912696726,27.57,78793.83,9.5,0.8437,0.00082,2.53821]
[1778912699650,27.57,78793.89,9.5,0.84376,0.00082,2.5375]
[1778912699779,27.57,78793.89,9.5,0.84376,0.00082,2.5375]
[1778912699880,27.57,78798.12,9.5,0.84722,0.00081,2.50043]
[1778912701002,27.57,78803.6,9.5,0.85161,0.00079,2.45251]
[1778912701761,27.57,78807.62,9.5,0.85475,0.00078,2.41759]
[1778912702935,27.57,78807.62,9.5,0.85475,0.00078,2.41759]
[1778912702953,27.57,78807.62,9.5,0.85475,0.00078,2.41759]
[1778912703037,27.57,78807.57,9.5,0.85472,0.00078,2.41803]
[1778912703775,27.56,78808.36,9.5,0.85538,0.00078,2.41056]
[1778912704782,27.56,78808.84,9.5,0.85581,0.00078,2.40578]
[1778912710824,27.56,78808.49,9.5,0.8555,0.00078,2.40931]
[1778912713845,27.56,78809.2,9.5,0.85603,0.00078,2.40335]
[1778912715859,27.57,78809.74,9.5,0.85643,0.00078,2.39882]
[1778912717873,27.57,78810.8,9.5,0.85723,0.00077,2.38977]
[1778912719887,27.57,78811.52,9.5,0.85777,0.00077,2.38372]
[1778912722908,27.57,78813.5,9.5,0.85926,0.00076,2.36683]
[1778912724922,27.58,78814.19,9.5,0.85978,0.00076,2.36097]
[1778912728950,27.58,78814.77,9.5,0.86017,0.00076,2.35651]
[1778912732978,27.59,78814.42,9.5,0.86111,0.00076,2.3333]
[1778912735999,27.59,78813.28,9.5,0.86019,0.00076,2.34372]
[1778912737006,27.59,78812.44,9.5,0.85954,0.00077,2.35117]
[1778912741034,27.6,78811.46,9.5,0.85873,0.00077,2.36028]
[1778912742041,27.6,78804.34,9.5,0.85317,0.00079,2.42237]
[1778912743048,27.6,78803.36,9.5,0.85239,0.00079,2.43097]
[1778912750097,27.61,78803.97,9.5,0.85284,0.00079,2.42593]
[1778912752111,27.61,78805.38,9.5,0.85395,0.00079,2.41374]
[1778912754127,27.61,78804.77,9.5,0.85346,0.00079,2.41918]
[1778912758155,27.61,78803.92,9.5,0.85277,0.00079,2.42679]
[1778912759162,27.61,78805.42,9.5,0.85395,0.00079,2.41377]
[1778912760169,27.61,78804.22,9.5,0.85299,0.00079,2.42429]
[1778912763190,27.61,78803.63,9.5,0.85251,0.00079,2.42957]
[1778912764412,27.61,78798.93,9.5,0.84875,0.00081,2.47059]
[1778912765204,27.61,78793.37,9.5,0.84423,0.00082,2.5191]
[1778912766211,27.61,78791.11,9.5,0.84237,0.00083,2.53875]
[1778912768225,27.61,78790.23,9.5,0.84166,0.00083,2.54623]
[1778912772254,27.6,78787.8,9.5,0.83968,0.00084,2.567]
[1778912773261,27.6,78786.04,9.5,0.83821,0.00084,2.58223]
[1778912774353,27.6,78783.22,9.5,0.83584,0.00085,2.6067]
[1778912774569,27.6,78783.22,9.5,0.83584,0.00085,2.6067]
[1778912774596,27.6,78783.22,9.5,0.83584,0.00085,2.6067]
[1778912775275,27.6,78781.08,9.5,0.83406,0.00086,2.62487]
[1778912776282,27.59,78779.78,9.5,0.833,0.00086,2.63569]
[1778912780310,27.57,78778.72,9.5,0.83229,0.00086,2.64282]
[1778912781317,27.56,78771.88,9.5,0.82634,0.00088,2.70226]
[1778912782324,27.56,78769.91,9.5,0.82462,0.00089,2.71913]
[1778912784338,27.55,78769.1,9.5,0.82397,0.00089,2.72556]
[1778912787359,27.55,78767.77,9.5,0.82281,0.0009,2.73685]
[1778912791387,27.54,78767.77,9.5,0.82413,0.0009,2.70934]
[1778912792394,27.54,78769.94,9.5,0.82608,0.00089,2.69035]
[1778912793491,27.54,78769.94,9.5,0.82608,0.00089,2.69035]
[1778912793535,27.54,78776.34,9.5,0.83174,0.00087,2.6342]
[1778912794514,27.54,78786.71,9.5,0.84064,0.00084,2.54326]
[1778912795415,27.54,78795.82,9.5,0.84818,0.00081,2.4635]
[1778912796478,27.54,78795.82,9.5,0.84818,0.00081,2.4635]
[1778912796422,27.54,78796.9,9.5,0.84904,0.00081,2.4543]
[1778912797429,27.54,78789.03,9.5,0.84256,0.00083,2.52317]
[1778912798437,27.54,78782.56,9.5,0.83709,0.00085,2.57996]
[1778912799443,27.54,78783.77,9.5,0.83811,0.00085,2.56946]
[1778912801457,27.55,78786.57,9.5,0.84046,0.00084,2.54515]
[1778912802464,27.55,78787.69,9.5,0.84139,0.00084,2.53548]
[1778912807499,27.55,78788.25,9.5,0.84179,0.00084,2.53131]
[1778912811527,27.55,78787.2,9.5,0.84091,0.00084,2.54049]
[1778912812534,27.55,78785.46,9.5,0.83944,0.00084,2.55572]
[1778912817569,27.55,78784.44,9.5,0.83864,0.00085,2.56403]
[1778912823611,27.54,78784.38,9.5,0.83867,0.00085,2.56374]
[1778912825625,27.54,78786.34,9.5,0.84035,0.00084,2.54631]
[1778912826632,27.53,78787.38,9.5,0.84123,0.00084,2.53707]
[1778912828663,27.53,78787.49,9.5,0.84134,0.00084,2.53599]
[1778912828806,27.53,78787.49,9.5,0.84134,0.00084,2.53599]
[1778912829537,27.53,78787.64,9.5,0.84148,0.00084,2.53448]
[1778912829653,27.53,78790.43,9.5,0.84381,0.00083,2.51005]
[1778912834689,27.52,78788.42,9.5,0.84221,0.00084,2.52687]
[1778912835695,27.52,78787.43,9.5,0.84139,0.00084,2.53548]
[1778912841150,27.52,78787.72,9.5,0.84165,0.00084,2.53275]
[1778912841862,27.51,78786.33,9.5,0.84052,0.00084,2.54445]
[1778912843041,27.51,78784.44,9.5,0.83894,0.00085,2.5609]
[1778912843751,27.51,78780.81,9.5,0.83584,0.00086,2.5927]
[1778912844758,27.51,78779.26,9.5,0.8345,0.00086,2.60638]
[1778912847390,27.52,78778.09,9.5,0.83347,0.00087,2.61677]
[1778912847779,27.52,78776.65,9.5,0.83222,0.00087,2.62937]
[1778912851807,27.52,78775.86,9.5,0.83283,0.00087,2.60909]
[1778912852814,27.52,78774.26,9.5,0.83142,0.00088,2.62316]
[1778912853821,27.52,78773.32,9.5,0.83059,0.00088,2.63139]
[1778912856842,27.52,78774.17,9.5,0.83134,0.00088,2.62397]
[1778912857849,27.52,78775.22,9.5,0.83226,0.00087,2.61481]
[1778912862884,27.52,78776.94,9.5,0.83374,0.00087,2.59989]
[1778912865905,27.52,78777.48,9.5,0.8342,0.00087,2.59531]
[1778912870940,27.52,78777.99,9.5,0.83462,0.00087,2.5911]
[1778912876698,27.53,78777.92,9.5,0.83454,0.00087,2.59183]
[1778912878996,27.53,78777.23,9.5,0.83391,0.00087,2.59821]
[1778912883024,27.53,78775.99,9.5,0.83281,0.00087,2.60924]
[1778912884031,27.53,78775.12,9.5,0.83205,0.00088,2.61688]
[1778912889066,27.53,78774.81,9.5,0.83177,0.00088,2.61972]
[1778912891080,27.53,78775.64,9.5,0.83249,0.00087,2.6125]
[1778912893094,27.53,78773.62,9.5,0.83071,0.00088,2.63021]
[1778912898129,27.54,78772.78,9.5,0.82997,0.00088,2.63758]
[1778912903523,27.53,78772.8,9.5,0.82999,0.00088,2.6374]
[1778912904171,27.53,78770.02,9.5,0.82752,0.00089,2.66167]
[1778912905178,27.53,78772.41,9.5,0.82965,0.00088,2.64077]
[1778912906185,27.53,78773.64,9.5,0.83073,0.00088,2.63002]
[1778912907192,27.53,78774.71,9.5,0.83167,0.00088,2.62067]
[1778912908199,27.53,78774.17,9.5,0.83119,0.00088,2.62541]
[1778912910213,27.54,78772.68,9.5,0.82988,0.00088,2.63846]
[1778912911220,27.54,78772.06,9.5,0.83065,0.00088,2.61646]
[1778912912227,27.54,78771.18,9.5,0.82987,0.00089,2.62417]
[1778912913234,27.54,78769.94,9.5,0.82876,0.00089,2.635]
[1778912914241,27.54,78769.13,9.5,0.82804,0.00089,2.64207]
[1778912922297,27.53,78769.25,9.5,0.82816,0.00089,2.6409]
[1778912927565,27.53,78769.25,9.5,0.82816,0.00089,2.6409]
[1778912930353,27.53,78770.57,9.5,0.82935,0.00089,2.62929]
[1778912931360,27.53,78772.91,9.5,0.83142,0.00088,2.60885]
[1778912932367,27.53,78773.5,9.5,0.83199,0.00088,2.60317]
[1778912934912,27.51,78773.16,9.5,0.83179,0.00088,2.60509]
[1778912935388,27.51,78784.61,9.5,0.84174,0.00085,2.50428]
[1778912935822,27.51,78784.61,9.5,0.84174,0.00085,2.50428]
[1778912936395,27.5,78791.48,9.5,0.84753,0.00083,2.44362]
[1778912937402,27.5,78787.12,9.5,0.8439,0.00084,2.48184]
[1778912938409,27.5,78786.57,9.5,0.84344,0.00084,2.48662]
[1778912939416,27.5,78784.38,9.5,0.8416,0.00085,2.50577]
[1778912941430,27.5,78782.78,9.5,0.84023,0.00085,2.51989]
[1778912944451,27.51,78783.96,9.5,0.84119,0.00085,2.50999]
[1778912945458,27.51,78788.55,9.5,0.84504,0.00084,2.46993]
[1778912946115,27.51,78788.55,9.5,0.84504,0.00084,2.46993]
[1778912946465,27.51,78790.53,9.5,0.84667,0.00083,2.45281]
[1778912946756,27.51,78790.53,9.5,0.84667,0.00083,2.45281]
[1778912946880,27.51,78790.53,9.5,0.84667,0.00083,2.45281]
[1778912946932,27.51,78790.53,9.5,0.84667,0.00083,2.45281]
[1778912947472,27.52,78797.12,9.5,0.85205,0.00081,2.39537]
[1778912948479,27.52,78798.88,9.5,0.85344,0.0008,2.38031]
[1778912951500,27.53,78797.29,9.5,0.85206,0.00081,2.39523]
[1778912956535,27.55,78796.68,9.5,0.85142,0.00081,2.40217]
[1778912961570,27.56,78797.28,9.5,0.85178,0.00081,2.39822]
[1778912962577,27.56,78797.97,9.5,0.85232,0.00081,2.39238]
[1778912963584,27.56,78797.34,9.5,0.8518,0.00081,2.39807]
[1778912964591,27.57,78797.95,9.5,0.85227,0.00081,2.39293]
[1778912966605,27.57,78795.96,9.5,0.85062,0.00081,2.41068]
[1778912967612,27.57,78793.02,9.5,0.84821,0.00082,2.43653]
[1778912972650,27.58,78792.78,9.5,0.84929,0.00082,2.41155]
[1778912975670,27.58,78793.92,9.5,0.85022,0.00082,2.40164]
[1778912980705,27.58,78794.05,9.5,0.85031,0.00082,2.40074]
[1778912981712,27.58,78793.45,9.5,0.84981,0.00082,2.40603]
[1778912983726,27.58,78794.07,9.5,0.85031,0.00082,2.4007]
[1778912987754,27.58,78792.74,9.5,0.8492,0.00082,2.41251]
[1778912992789,27.59,78793.77,9.5,0.85003,0.00082,2.40369]
[1778912995810,27.59,78792.24,9.5,0.84876,0.00082,2.41716]
[1778912998831,27.59,78792.99,9.5,0.84937,0.00082,2.41071]
[1778913002859,27.59,78793.47,9.5,0.84975,0.00082,2.40665]
[1778913003866,27.59,78791.58,9.5,0.84819,0.00083,2.42318]
[1778913005294,27.59,78787.44,9.5,0.84474,0.00084,2.4594]
[1778913005880,27.59,78785.2,9.5,0.84286,0.00085,2.47897]
[1778913006887,27.59,78781.82,9.5,0.83998,0.00086,2.50848]
[1778913007894,27.59,78783.1,9.5,0.84108,0.00085,2.49724]
[1778913012929,27.59,78786.29,9.5,0.84382,0.00084,2.46894]
[1778913014488,27.58,78791.98,9.5,0.84858,0.00082,2.4191]
[1778913015950,27.58,78792.57,9.5,0.84906,0.00082,2.41397]
[1778913024660,27.59,78792.67,9.5,0.84913,0.00082,2.41322]
[1778913024669,27.59,78792.67,9.5,0.84913,0.00082,2.41322]
[1778913024762,27.59,78793.62,9.5,0.8499,0.00082,2.40508]
[1778913025019,27.59,78796.74,9.5,0.85244,0.00081,2.37786]
[1778913026026,27.59,78800.79,9.5,0.85569,0.0008,2.34269]
[1778913027033,27.59,78801.4,9.5,0.85616,0.0008,2.33751]
[1778913031061,27.6,78801.1,9.5,0.85722,0.0008,2.313]
[1778913036096,27.6,78801.35,9.5,0.85734,0.0008,2.31167]
[1778913041131,27.61,78801.92,9.5,0.85773,0.00079,2.30739]
[1778913046166,27.62,78802.53,9.5,0.85813,0.00079,2.30297]
[1778913052208,27.63,78807.54,9.5,0.86201,0.00078,2.2602]
[1778913055229,27.63,78808.48,9.5,0.86271,0.00078,2.25236]
[1778913056236,27.63,78807.72,9.5,0.86211,0.00078,2.25905]
[1778913057243,27.63,78806.93,9.5,0.86149,0.00078,2.26599]
[1778913062278,27.64,78808.17,9.5,0.86241,0.00078,2.25569]
[1778913063285,27.64,78812.22,9.5,0.86551,0.00076,2.22093]
[1778913063859,27.64,78812.22,9.5,0.86551,0.00076,2.22093]
[1778913064292,27.64,78815.27,9.5,0.8678,0.00075,2.19494]
[1778913065299,27.65,78818.06,9.5,0.86988,0.00075,2.17113]
[1778913066306,27.65,78818.8,9.5,0.87041,0.00074,2.16499]
[1778913067443,27.65,78819.3,9.5,0.87075,0.00074,2.16109]
[1778913068320,27.66,78821.56,9.5,0.87238,0.00074,2.1421]
[1778913069327,27.66,78822.64,9.5,0.87315,0.00073,2.13312]
[1778913070456,27.66,78822.64,9.5,0.87315,0.00073,2.13312]
[1778913070524,27.66,78825.76,9.5,0.8754,0.00072,2.10675]
[1778913071651,27.66,78825.76,9.5,0.8754,0.00072,2.10675]
[1778913071753,27.66,78830.9,9.5,0.87906,0.00071,2.06335]
[1778913072348,27.66,78832.39,9.5,0.88011,0.0007,2.0507]
[1778913074362,27.67,78832.91,9.5,0.88041,0.0007,2.04711]
[1778913074878,27.67,78832.91,9.5,0.88041,0.0007,2.04711]
[1778913076376,27.68,78833.78,9.5,0.88099,0.0007,2.04011]
[1778913077383,27.68,78834.69,9.5,0.88163,0.0007,2.03237]
[1778913080404,27.67,78837.04,9.5,0.88327,0.00069,2.01246]
[1778913080859,27.67,78837.04,9.5,0.88327,0.00069,2.01246]
[1778913080922,27.67,78837.04,9.5,0.88327,0.00069,2.01246]
[1778913080951,27.67,78837.04,9.5,0.88327,0.00069,2.01246]
[1778913081411,27.67,78833.48,9.5,0.88079,0.0007,2.04249]
[1778913082418,27.67,78827.43,9.5,0.8765,0.00072,2.09378]
[1778913085439,27.67,78826.72,9.5,0.87599,0.00072,2.09983]
[1778913090474,27.67,78826.59,9.5,0.8759,0.00072,2.10093]
[1778913092392,27.67,78826.59,9.5,0.8759,0.00072,2.10093]
[1778913092448,27.67,78826.59,9.5,0.8759,0.00072,2.10093]
[1778913092488,27.67,78825.76,9.5,0.87663,0.00072,2.08044]
[1778913093495,27.67,78821.22,9.5,0.87332,0.00074,2.11917]
[1778913094579,27.67,78819.16,9.5,0.87179,0.00074,2.1368]
[1778913095510,27.67,78817.76,9.5,0.87075,0.00075,2.1488]
[1778913096517,27.67,78818.9,9.5,0.8716,0.00074,2.13902]
[1778913097524,27.67,78815.54,9.5,0.86909,0.00075,2.16785]
[1778913098531,27.67,78814.59,9.5,0.86837,0.00076,2.17602]
[1778913104573,27.67,78814.57,9.5,0.86836,0.00076,2.17619]
[1778913109608,27.67,78814.56,9.5,0.86835,0.00076,2.17628]
[1778913110427,27.67,78814.56,9.5,0.86835,0.00076,2.17628]
[1778913110616,27.67,78812.38,9.5,0.86669,0.00076,2.19504]
[1778913110999,27.67,78812.38,9.5,0.86669,0.00076,2.19504]
[1778913112629,27.67,78811.24,9.5,0.86582,0.00077,2.20486]
[1778913117665,27.67,78811.53,9.5,0.86604,0.00077,2.20236]
[1778913122700,27.67,78811.62,9.5,0.86611,0.00076,2.2016]
[1778913125720,27.67,78812.61,9.5,0.86687,0.00076,2.19308]
[1778913126727,27.67,78814.0,9.5,0.86792,0.00076,2.18114]
[1778913131762,27.68,78813.39,9.5,0.86745,0.00076,2.18649]
[1778913133777,27.68,78813.99,9.5,0.8679,0.00076,2.18132]
[1778913136797,27.68,78814.53,9.5,0.86831,0.00076,2.17668]
[1778913137804,27.68,78813.9,9.5,0.86784,0.00076,2.1821]
[1778913138811,27.68,78814.53,9.5,0.86831,0.00076,2.17668]
[1778913140825,27.68,78813.73,9.5,0.86771,0.00076,2.18356]
[1778913141832,27.68,78814.3,9.5,0.86814,0.00076,2.17866]
[1778913143846,27.68,78813.8,9.5,0.86776,0.00076,2.18296]
[1778913145860,27.68,78818.96,9.5,0.87163,0.00074,2.13866]
[1778913146867,27.68,78823.14,9.5,0.87471,0.00073,2.10292]
[1778913148881,27.68,78824.35,9.5,0.87559,0.00073,2.0926]
[1778913149888,27.68,78823.78,9.5,0.87518,0.00073,2.09746]
[1778913150895,27.68,78824.4,9.5,0.87563,0.00073,2.09217]
[1778913152914,27.68,78826.86,9.5,0.87875,0.00072,2.04356]
[1778913153921,27.68,78826.34,9.5,0.87838,0.00072,2.04797]
[1778913155935,27.68,78825.87,9.5,0.87804,0.00072,2.05196]
[1778913156942,27.68,78828.11,9.5,0.87965,0.00071,2.03296]
[1778913157949,27.68,78829.69,9.5,0.88077,0.00071,2.01959]
[1778913158956,27.68,78829.27,9.5,0.88047,0.00071,2.02314]
[1778913159963,27.68,78829.83,9.5,0.88087,0.00071,2.0184]
[1778913160970,27.68,78830.41,9.5,0.88128,0.00071,2.0135]
[1778913164707,27.68,78830.42,9.5,0.88129,0.00071,2.01342]
[1778913164864,27.68,78830.54,9.5,0.88137,0.00071,2.0124]
[1778913166005,27.68,78833.19,9.5,0.88324,0.0007,1.99005]
[1778913167012,27.68,78833.86,9.5,0.8837,0.0007,1.98441]
[1778913168019,27.68,78835.35,9.5,0.88474,0.00069,1.97189]
[1778913172055,27.68,78836.01,9.5,0.8852,0.00069,1.96635]
[1778913173737,27.68,78835.39,9.5,0.88477,0.00069,1.97155]
[1778913174069,27.68,78837.2,9.5,0.88602,0.00069,1.95637]
[1778913175076,27.68,78838.51,9.5,0.88691,0.00068,1.9454]
[1778913177091,27.68,78836.46,9.5,0.88551,0.00069,1.96257]
[1778913178097,27.68,78835.87,9.5,0.8851,0.00069,1.96752]
[1778913184139,27.68,78835.58,9.5,0.8849,0.00069,1.96995]
[1778913186153,27.68,78837.42,9.5,0.88617,0.00069,1.95453]
[1778913192195,27.68,78837.25,9.5,0.88605,0.00069,1.95595]
[1778913196552,27.67,78837.09,9.5,0.88596,0.00069,1.95706]
[1778913196593,27.67,78838.33,9.5,0.88682,0.00068,1.94657]
[1778913197230,27.67,78839.35,9.5,0.88751,0.00068,1.93804]
[1778913198237,27.67,78840.62,9.5,0.88838,0.00068,1.92744]
[1778913203272,27.67,78840.32,9.5,0.8882,0.00068,1.92963]
[1778913204792,27.67,78840.32,9.5,0.8882,0.00068,1.92963]
[1778913214349,27.66,78840.08,9.5,0.88947,0.00068,1.90289]
[1778913220391,27.65,78841.07,9.5,0.89017,0.00067,1.89422]
[1778913222405,27.65,78842.98,9.5,0.89148,0.00067,1.87796]
[1778913224419,27.65,78844.83,9.5,0.89274,0.00066,1.86229]
[1778913226433,27.64,78845.6,9.5,0.89328,0.00066,1.85562]
[1778913232475,27.63,78850.4,9.5,0.89648,0.00065,1.81527]
[1778913237510,27.63,78850.44,9.5,0.89654,0.00065,1.8145]
[1778913239524,27.63,78850.9,9.5,0.89685,0.00064,1.81056]
[1778913244559,27.62,78851.03,9.5,0.89696,0.00064,1.80909]
[1778913248587,27.62,78852.54,9.5,0.89795,0.00064,1.79658]
[1778913253622,27.62,78853.84,9.5,0.89877,0.00064,1.78598]
[1778913254629,27.62,78854.66,9.5,0.89929,0.00063,1.7793]
[1778913256643,27.62,78853.74,9.5,0.89871,0.00064,1.78679]
[1778913262686,27.62,78853.96,9.5,0.89885,0.00064,1.785]
[1778913264700,27.62,78854.4,9.5,0.89913,0.00063,1.78142]
[1778913268728,27.62,78853.94,9.5,0.89884,0.00064,1.78517]
[1778913269735,27.62,78851.31,9.5,0.89716,0.00064,1.80664]
[1778913270742,27.62,78848.48,9.5,0.89533,0.00065,1.82985]
[1778913271749,27.62,78848.21,9.5,0.89649,0.00065,1.80455]
[1778913273763,27.62,78847.32,9.5,0.89592,0.00065,1.81169]
[1778913274770,27.62,78846.2,9.5,0.89519,0.00066,1.8208]
[1778913275777,27.62,78844.09,9.5,0.89381,0.00066,1.83808]
[1778913281819,27.61,78844.06,9.5,0.89385,0.00066,1.83758]
[1778913282578,27.61,78844.06,9.5,0.89385,0.00066,1.83758]
[1778913284269,27.61,78843.91,9.5,0.89377,0.00066,1.83856]
[1778913284283,27.61,78843.91,9.5,0.89377,0.00066,1.83856]
[1778913284840,27.61,78840.9,9.5,0.89178,0.00067,1.86335]
[1778913285847,27.61,78838.97,9.5,0.89049,0.00068,1.87922]
[1778913288449,27.6,78839.12,9.5,0.89062,0.00068,1.87761]
[1778913288868,27.6,78838.51,9.5,0.89022,0.00068,1.8825]
[1778913289875,27.6,78839.85,9.5,0.89114,0.00067,1.87116]
[1778913290882,27.6,78839.24,9.5,0.89074,0.00068,1.87606]
[1778913292020,27.6,78836.94,9.5,0.8892,0.00068,1.89505]
[1778913292896,27.59,78837.38,9.5,0.8895,0.00068,1.89134]
[1778913296924,27.59,78837.86,9.5,0.88984,0.00068,1.8872]
[1778913299428,27.59,78837.65,9.5,0.8897,0.00068,1.88889]
[1778913299945,27.59,78840.68,9.5,0.89175,0.00067,1.86364]
[1778913300952,27.59,78842.76,9.5,0.89316,0.00067,1.84624]
[1778913301959,27.59,78841.86,9.5,0.89257,0.00067,1.85356]
[1778913304980,27.59,78843.33,9.5,0.89358,0.00066,1.84094]
[1778913305987,27.58,78847.04,9.5,0.89603,0.00065,1.81023]
[1778913306994,27.58,78847.5,9.5,0.89634,0.00065,1.80636]
[1778913312029,27.58,78847.9,9.5,0.89663,0.00065,1.80267]
[1778913315326,27.58,78848.19,9.5,0.89683,0.00065,1.80014]
[1778913316057,27.58,78848.66,9.5,0.89715,0.00065,1.79614]
[1778913319078,27.57,78849.39,9.5,0.89764,0.00065,1.78996]
[1778913320085,27.57,78848.94,9.5,0.89735,0.00065,1.79359]
[1778913325125,27.57,78848.91,9.5,0.89736,0.00065,1.79351]
[1778913331951,27.57,78848.91,9.5,0.89736,0.00065,1.79351]
[1778913332052,27.57,78848.97,9.5,0.89877,0.00064,1.76509]
[1778913338216,27.56,78848.63,9.5,0.89856,0.00065,1.7677]
[1778913343251,27.56,78849.06,9.5,0.89885,0.00064,1.76403]
[1778913344258,27.56,78850.34,9.5,0.89967,0.00064,1.75357]
[1778913346272,27.56,78849.67,9.5,0.89925,0.00064,1.75899]
[1778913349293,27.56,78848.07,9.5,0.89822,0.00065,1.772]
[1778913350300,27.56,78845.93,9.5,0.89683,0.00065,1.78951]
[1778913351307,27.56,78844.72,9.5,0.89604,0.00066,1.79942]
[1778913353321,27.56,78845.99,9.5,0.89688,0.00065,1.78884]
[1778913354328,27.56,78845.04,9.5,0.89627,0.00066,1.79651]
[1778913360903,27.56,78845.07,9.5,0.8963,0.00066,1.79612]
[1778913363391,27.55,78844.49,9.5,0.89596,0.00066,1.80038]
[1778913366908,27.55,78844.49,9.5,0.89596,0.00066,1.80038]
[1778913367009,27.55,78844.71,9.5,0.89613,0.00066,1.79834]
[1778913367419,27.55,78843.05,9.5,0.89504,0.00066,1.81194]
[1778913368426,27.55,78840.17,9.5,0.89313,0.00067,1.83566]
[1778913373449,27.54,78839.88,9.5,0.89296,0.00067,1.83768]
[1778913375476,27.55,78839.28,9.5,0.89255,0.00067,1.8428]
[1778913377015,27.55,78839.28,9.5,0.89255,0.00067,1.8428]
[1778913377036,27.55,78838.89,9.5,0.89228,0.00067,1.84604]
[1778913378498,27.55,78840.95,9.5,0.89367,0.00067,1.82896]
[1778913382524,27.55,78841.44,9.5,0.89399,0.00067,1.8249]
[1778913383531,27.55,78842.88,9.5,0.89495,0.00066,1.813]
[1778913384538,27.55,78843.6,9.5,0.89543,0.00066,1.80706]
[1778913386552,27.55,78844.16,9.5,0.8958,0.00066,1.80245]
[1778913391587,27.55,78843.96,9.5,0.89702,0.00066,1.77638]
[1778913392594,27.55,78843.04,9.5,0.89642,0.00066,1.78394]
[1778913400650,27.55,78843.08,9.5,0.89644,0.00066,1.78361]
[1778913401657,27.55,78843.85,9.5,0.89695,0.00066,1.77728]
[1778913403671,27.55,78844.51,9.5,0.89738,0.00066,1.77186]
[1778913405685,27.55,78843.65,9.5,0.89682,0.00066,1.77892]
[1778913407699,27.55,78844.27,9.5,0.89723,0.00066,1.77383]
[1778913412734,27.55,78843.89,9.5,0.89698,0.00066,1.77695]
[1778913418777,27.55,78843.49,9.5,0.89671,0.00066,1.78024]
[1778913419783,27.55,78844.59,9.5,0.89744,0.00065,1.77121]
[1778913421797,27.55,78843.73,9.5,0.89687,0.00066,1.77827]
[1778913424818,27.55,78844.53,9.5,0.8974,0.00066,1.7717]
[1778913425825,27.55,78843.95,9.5,0.89702,0.00066,1.77646]
[1778913426832,27.55,78844.49,9.5,0.89737,0.00066,1.77203]
[1778913431867,27.55,78843.93,9.5,0.897,0.00066,1.77662]
[1778913434656,27.55,78844.22,9.5,0.8972,0.00066,1.77419]
[1778913434888,27.55,78849.35,9.5,0.90053,0.00064,1.73224]
[1778913436065,27.55,78860.66,9.5,0.90758,0.00061,1.64129]
[1778913436902,27.55,78863.97,9.5,0.90956,0.0006,1.61521]
[1778913439923,27.55,78863.2,9.5,0.90906,0.0006,1.62186]
[1778913441937,27.56,78863.68,9.5,0.90932,0.0006,1.61843]
[1778913442944,27.56,78865.35,9.5,0.9103,0.00059,1.60545]
[1778913448011,27.56,78865.35,9.5,0.9103,0.00059,1.60545]
[1778913448110,27.57,78861.64,9.5,0.908,0.0006,1.63578]
[1778913448986,27.57,78855.97,9.5,0.90451,0.00062,1.68119]
[1778913451145,27.57,78855.69,9.5,0.90566,0.00062,1.65616]
[1778913456037,27.58,78855.18,9.5,0.9053,0.00062,1.66083]
[1778913465100,27.59,78856.11,9.5,0.90574,0.00062,1.65516]
[1778913466107,27.6,78855.55,9.5,0.90537,0.00062,1.65993]
[1778913468121,27.6,78854.94,9.5,0.90495,0.00062,1.66538]
[1778913473156,27.61,78855.0,9.5,0.90491,0.00062,1.66594]
[1778913475170,27.61,78856.44,9.5,0.90578,0.00062,1.65464]
[1778913481212,27.62,78856.13,9.5,0.90554,0.00062,1.65782]
[1778913483226,27.62,78855.17,9.5,0.90492,0.00062,1.66572]
[1778913489268,27.63,78854.97,9.5,0.90475,0.00062,1.66792]
[1778913496317,27.64,78854.86,9.5,0.90463,0.00062,1.66948]
[1778913503372,27.64,78854.93,9.5,0.90462,0.00062,1.66959]
[1778913507400,27.65,78855.44,9.5,0.90491,0.00062,1.66589]
[1778913511428,27.65,78855.44,9.5,0.90623,0.00062,1.63869]
[1778913516463,27.66,78855.41,9.5,0.90616,0.00062,1.6396]
[1778913517470,27.66,78853.65,9.5,0.90504,0.00062,1.65407]
[1778913518477,27.66,78850.1,9.5,0.9028,0.00063,1.68252]
[1778913519885,27.66,78848.85,9.5,0.90196,0.00064,1.6931]
[1778913520948,27.67,78846.55,9.5,0.90047,0.00065,1.71191]
[1778913522505,27.67,78845.51,9.5,0.89976,0.00065,1.72072]
[1778913523512,27.67,78846.85,9.5,0.90062,0.00064,1.71005]
[1778913527060,27.68,78846.71,9.5,0.9005,0.00065,1.71157]
[1778913529554,27.68,78847.16,9.5,0.90073,0.00064,1.7087]
[1778913531569,27.68,78846.71,9.5,0.90043,0.00065,1.71239]
[1778913541638,27.69,78846.71,9.5,0.90041,0.00065,1.71263]
[1778913544140,27.69,78846.71,9.5,0.90041,0.00065,1.71263]
[1778913544159,27.69,78845.92,9.5,0.8999,0.00065,1.71907]
[1778913545012,27.69,78845.92,9.5,0.8999,0.00065,1.71907]
[1778913545267,27.69,78843.55,9.5,0.89835,0.00066,1.73833]
[1778913545666,27.69,78839.0,9.5,0.89532,0.00067,1.77566]
[1778913546673,27.69,78836.41,9.5,0.89357,0.00068,1.79705]
[1778913547680,27.69,78835.71,9.5,0.89309,0.00068,1.80289]
[1778913549694,27.69,78834.93,9.5,0.89255,0.00068,1.80944]
[1778913550695,27.69,78834.93,9.5,0.89255,0.00068,1.80944]
[1778913550703,27.69,78833.3,9.5,0.89143,0.00069,1.82297]
[1778913551710,27.69,78834.61,9.5,0.89233,0.00068,1.81216]
[1778913557120,27.69,78834.79,9.5,0.89244,0.00068,1.81077]
[1778913557206,27.69,78834.79,9.5,0.89244,0.00068,1.81077]
[1778913557722,27.69,78834.79,9.5,0.89243,0.00068,1.81091]
[1778913557813,27.69,78834.79,9.5,0.89243,0.00068,1.81091]
[1778913558287,27.7,78830.19,9.5,0.88925,0.0007,1.84908]
[1778913558759,27.7,78821.57,9.5,0.88313,0.00072,1.92121]
[1778913559767,27.69,78819.69,9.5,0.88177,0.00073,1.93695]
[1778913564802,27.69,78819.46,9.5,0.88161,0.00073,1.93876]
[1778913569837,27.69,78819.59,9.5,0.88171,0.00073,1.93766]
[1778913571851,27.69,78819.77,9.5,0.88329,0.00073,1.90741]
[1778913574872,27.69,78818.68,9.5,0.88249,0.00073,1.91659]
[1778913578696,27.69,78818.8,9.5,0.88258,0.00073,1.91558]
[1778913578701,27.69,78818.8,9.5,0.88258,0.00073,1.91558]
[1778913579097,27.69,78815.61,9.5,0.88023,0.00074,1.94251]
[1778913579907,27.69,78809.32,9.5,0.87551,0.00076,1.99578]
[1778913580914,27.69,78809.78,9.5,0.87586,0.00076,1.99186]
[1778913583943,27.69,78808.09,9.5,0.87457,0.00077,2.00626]
[1778913584950,27.69,78808.54,9.5,0.87491,0.00076,2.00243]
[1778913586964,27.69,78809.0,9.5,0.87527,0.00076,1.9985]
[1778913587971,27.69,78808.45,9.5,0.87485,0.00077,2.00319]
[1778913588978,27.69,78807.28,9.5,0.87395,0.00077,2.01318]
[1778913589423,27.69,78807.28,9.5,0.87395,0.00077,2.01318]
[1778913589985,27.69,78804.83,9.5,0.87205,0.00078,2.03412]
[1778913592021,27.69,78803.96,9.5,0.8714,0.00078,2.04131]
[1778913592956,27.69,78803.96,9.5,0.8714,0.00078,2.04131]
[1778913593042,27.69,78803.96,9.5,0.8714,0.00078,2.04131]
[1778913593046,27.69,78802.51,9.5,0.87029,0.00078,2.05347]
[1778913594028,27.68,78794.99,9.5,0.86432,0.00081,2.11789]
[1778913597071,27.67,78794.33,9.5,0.86389,0.00081,2.1225]
[1778913598056,27.67,78793.19,9.5,0.863,0.00082,2.13198]
[1778913599063,27.66,78792.61,9.5,0.86256,0.00082,2.13662]
[1778913600035,27.66,78792.61,9.5,0.86256,0.00082,2.13662]
[1778913600371,27.66,78792.61,9.5,0.86256,0.00082,2.13662]
[1778913600070,27.66,78787.77,9.5,0.8586,0.00083,2.17816]
[1778913601077,27.65,78786.21,9.5,0.85734,0.00084,2.19126]
[1778913603092,27.64,78786.75,9.5,0.85788,0.00084,2.18568]
[1778913604665,27.64,78787.05,9.5,0.85817,0.00084,2.18263]
[1778913605299,27.64,78787.05,9.5,0.85817,0.00084,2.18263]
[1778913605188,27.63,78781.53,9.5,0.85355,0.00085,2.23019]
[1778913606114,27.63,78774.99,9.5,0.84794,0.00088,2.28669]
[1778913607122,27.62,78772.09,9.5,0.84543,0.00089,2.31148]
[1778913609195,27.62,78771.7,9.5,0.84509,0.00089,2.31488]
[1778913609279,27.62,78775.86,9.5,0.84875,0.00087,2.27858]
[1778913609916,27.62,78775.86,9.5,0.84875,0.00087,2.27858]
[1778913610144,27.62,78781.72,9.5,0.85381,0.00085,2.22751]
[1778913611151,27.62,78784.35,9.5,0.85604,0.00084,2.20462]
[1778913616186,27.6,78784.37,9.5,0.85624,0.00084,2.20261]
[1778913617193,27.6,78786.01,9.5,0.85766,0.00084,2.18788]
[1778913618200,27.6,78789.85,9.5,0.86086,0.00083,2.15451]
[1778913619207,27.59,78792.5,9.5,0.86308,0.00082,2.13112]
[1778913621221,27.58,78790.17,9.5,0.86123,0.00083,2.15058]
[1778913622228,27.58,78791.74,9.5,0.86258,0.00082,2.13642]
[1778913624242,27.57,78791.22,9.5,0.86225,0.00082,2.13988]
[1778913628270,27.55,78791.71,9.5,0.86282,0.00082,2.13383]
[1778913630285,27.54,78794.31,9.5,0.86501,0.00081,2.11055]
[1778913631292,27.54,78799.09,9.5,0.87037,0.00079,2.03964]
[1778913632804,27.53,78799.41,9.5,0.87065,0.00079,2.03663]
[1778913633306,27.53,78799.6,9.5,0.87082,0.00079,2.03475]
[1778913633648,27.53,78799.6,9.5,0.87082,0.00079,2.03475]
[1778913634313,27.53,78800.88,9.5,0.87185,0.00079,2.02347]
[1778913635320,27.53,78804.26,9.5,0.87452,0.00078,1.99419]
[1778913637340,27.52,78804.83,9.5,0.87499,0.00077,1.98891]
[1778913638341,27.52,78799.37,9.5,0.87073,0.00079,2.0357]
[1778913639245,27.52,78799.37,9.5,0.87073,0.00079,2.0357]
[1778913639321,27.52,78799.37,9.5,0.87073,0.00079,2.0357]
[1778913640355,27.52,78798.39,9.5,0.86995,0.0008,2.04415]
[1778913644067,27.52,78798.15,9.5,0.86976,0.0008,2.04623]
[1778913644383,27.52,78796.6,9.5,0.86852,0.0008,2.05962]
[1778913645390,27.52,78792.27,9.5,0.86498,0.00082,2.09756]
[1778913646397,27.53,78791.03,9.5,0.86393,0.00082,2.1087]
[1778913647404,27.53,78784.58,9.5,0.85856,0.00084,2.16481]
[1778913647458,27.53,78784.58,9.5,0.85856,0.00084,2.16481]
[1778913648411,27.53,78780.04,9.5,0.85467,0.00086,2.20469]
[1778913649418,27.54,78777.2,9.5,0.85217,0.00087,2.22998]
[1778913650425,27.54,78776.62,9.5,0.85167,0.00087,2.23505]
[1778913652410,27.54,78777.58,9.5,0.8525,0.00087,2.22665]
[1778913657475,27.54,78777.89,9.5,0.85277,0.00087,2.22395]
[1778913659657,27.54,78779.34,9.5,0.85402,0.00086,2.21128]
[1778913660496,27.54,78779.86,9.5,0.85447,0.00086,2.20674]
[1778913662510,27.54,78778.26,9.5,0.85309,0.00086,2.22071]
[1778913664409,27.54,78772.81,9.5,0.84833,0.00088,2.26837]
[1778913665208,27.54,78767.84,9.5,0.8439,0.0009,2.31188]
[1778913665578,27.54,78756.56,9.5,0.83353,0.00094,2.41063]
[1778913667060,27.54,78756.56,9.5,0.83353,0.00094,2.41063]
[1778913667067,27.54,78751.35,9.5,0.82859,0.00096,2.45617]
[1778913667546,27.54,78750.71,9.5,0.82797,0.00096,2.46176]
[1778913668553,27.54,78751.33,9.5,0.82857,0.00096,2.45634]
[1778913670141,27.54,78751.33,9.5,0.82857,0.00096,2.45634]
[1778913670764,27.54,78752.88,9.5,0.83005,0.00095,2.44281]
[1778913671574,27.54,78762.1,9.5,0.83867,0.00092,2.36214]
[1778913672581,27.54,78764.79,9.5,0.84114,0.00091,2.33859]
[1778913673588,27.54,78761.08,9.5,0.83771,0.00092,2.37131]
[1778913674595,27.54,78757.67,9.5,0.83451,0.00094,2.40141]
[1778913675602,27.55,78753.84,9.5,0.83088,0.00095,2.43512]
[1778913677616,27.55,78753.03,9.5,0.83008,0.00095,2.4425]
[1778913680637,27.55,78756.5,9.5,0.83336,0.00094,2.41218]
[1778913681645,27.55,78759.34,9.5,0.83601,0.00093,2.38734]
[1778913682653,27.55,78762.08,9.5,0.83855,0.00092,2.36336]
[1778913683661,27.55,78766.53,9.5,0.84259,0.0009,2.32462]
[1778913684668,27.56,78767.64,9.5,0.84356,0.0009,2.31514]
[1778913686682,27.57,78763.38,9.5,0.8396,0.00092,2.35331]
[1778913687689,27.57,78765.13,9.5,0.84117,0.00091,2.33825]
[1778913690142,27.58,78766.1,9.5,0.842,0.00091,2.33031]
[1778913690712,27.58,78761.82,9.5,0.83806,0.00092,2.36802]
[1778913691719,27.58,78761.61,9.5,0.83938,0.00092,2.34046]
[1778913692727,27.58,78762.76,9.5,0.84041,0.00092,2.33066]
[1778913694740,27.59,78763.23,9.5,0.84078,0.00092,2.32709]
[1778913695747,27.59,78764.44,9.5,0.84186,0.00091,2.31679]
[1778913696783,27.6,78763.46,9.5,0.84093,0.00092,2.32564]
[1778913697761,27.6,78757.03,9.5,0.83495,0.00094,2.38208]
[1778913699161,27.6,78757.03,9.5,0.83495,0.00094,2.38208]
[1778913699558,27.6,78756.76,9.5,0.83467,0.00094,2.38464]
[1778913699775,27.61,78753.91,9.5,0.83196,0.00095,2.40969]
[1778913700782,27.61,78749.79,9.5,0.82801,0.00096,2.44575]
[1778913703183,27.61,78749.88,9.5,0.8281,0.00096,2.44497]
[1778913703284,27.61,78749.8,9.5,0.82802,0.00096,2.44567]
[1778913703803,27.61,78747.11,9.5,0.82542,0.00097,2.46908]
[1778913704810,27.61,78744.22,9.5,0.82259,0.00098,2.49426]
[1778913706824,27.61,78744.84,9.5,0.82319,0.00098,2.48896]
[1778913707917,27.61,78741.93,9.5,0.82032,0.00099,2.51426]
[1778913709099,27.61,78741.93,9.5,0.82032,0.00099,2.51426]
[1778913709192,27.61,78741.93,9.5,0.82032,0.00099,2.51426]
[1778913709193,27.61,78738.62,9.5,0.81702,0.001,2.54294]
[1778913709845,27.61,78736.88,9.5,0.81528,0.00101,2.55795]
[1778913711317,27.61,78731.84,9.5,0.81016,0.00102,2.60134]
[1778913711859,27.61,78736.97,9.5,0.81538,0.00101,2.55704]
[1778913712866,27.61,78738.05,9.5,0.81647,0.001,2.54767]
[1778913714880,27.61,78737.34,9.5,0.81576,0.00101,2.55375]
[1778913715887,27.61,78738.26,9.5,0.81669,0.001,2.54577]
[1778913717901,27.61,78737.66,9.5,0.8161,0.001,2.5509]
[1778913722936,27.6,78736.8,9.5,0.81525,0.00101,2.55818]
[1778913724950,27.6,78737.29,9.5,0.81575,0.00101,2.55387]
[1778913725963,27.6,78736.66,9.5,0.81512,0.00101,2.55928]
[1778913726964,27.6,78732.85,9.5,0.81126,0.00102,2.5921]
[1778913731999,27.6,78733.17,9.5,0.81163,0.00102,2.58896]
[1778913734013,27.59,78729.53,9.5,0.80791,0.00103,2.62011]
[1778913735020,27.59,78725.51,9.5,0.80375,0.00105,2.65443]
[1778913737034,27.59,78726.59,9.5,0.80491,0.00104,2.6449]
[1778913738041,27.59,78727.31,9.5,0.80568,0.00104,2.6386]
[1778913739048,27.59,78728.16,9.5,0.80658,0.00104,2.6312]
[1778913740055,27.58,78726.43,9.5,0.80479,0.00104,2.64592]
[1778913740740,27.58,78726.43,9.5,0.80479,0.00104,2.64592]
[1778913741120,27.58,78726.43,9.5,0.80479,0.00104,2.64592]
[1778913741221,27.58,78723.86,9.5,0.80211,0.00105,2.66776]
[1778913742069,27.58,78720.15,9.5,0.7982,0.00106,2.69919]
[1778913747104,27.58,78721.16,9.5,0.79925,0.00106,2.69083]
[1778913748111,27.58,78720.37,9.5,0.79841,0.00106,2.69754]
[1778913751997,27.58,78720.37,9.5,0.79992,0.00107,2.6681]
[1778913755163,27.58,78726.94,9.5,0.80685,0.00104,2.61198]
[1778913756168,27.58,78728.53,9.5,0.8085,0.00104,2.59833]
[1778913757175,27.58,78725.59,9.5,0.80544,0.00105,2.62355]
[1778913758182,27.58,78724.89,9.5,0.80471,0.00105,2.62954]
[1778913764227,27.58,78724.67,9.5,0.80447,0.00105,2.63142]
[1778913767179,27.58,78724.19,9.5,0.80397,0.00105,2.63552]
[1778913767218,27.58,78724.19,9.5,0.80397,0.00105,2.63552]
[1778913767532,27.58,78724.19,9.5,0.80397,0.00105,2.63552]
[1778913767248,27.58,78720.79,9.5,0.80037,0.00106,2.66453]
[1778913768259,27.58,78716.65,9.5,0.79594,0.00108,2.69967]
[1778913769262,27.58,78717.31,9.5,0.79665,0.00108,2.69408]
[1778913770411,27.58,78717.31,9.5,0.79665,0.00108,2.69408]
[1778913770423,27.58,78717.31,9.5,0.79665,0.00108,2.69408]
[1778913770506,27.58,78717.52,9.5,0.79687,0.00108,2.6923]
[1778913771276,27.58,78719.01,9.5,0.79847,0.00107,2.67966]
[1778913772283,27.58,78719.82,9.5,0.79934,0.00107,2.67278]
[1778913773290,27.58,78719.33,9.5,0.79881,0.00107,2.67695]
[1778913778325,27.58,78719.68,9.5,0.79919,0.00107,2.67397]
[1778913780452,27.58,78718.96,9.5,0.79842,0.00107,2.68009]
[1778913781346,27.58,78716.8,9.5,0.7961,0.00108,2.6984]
[1778913782353,27.58,78715.55,9.5,0.79475,0.00108,2.70897]
[1778913783360,27.58,78717.17,9.5,0.7965,0.00108,2.69527]
[1778913788395,27.58,78717.85,9.5,0.79723,0.00107,2.68951]
[1778913792245,27.58,78717.9,9.5,0.79728,0.00107,2.68908]
[1778913792583,27.58,78717.9,9.5,0.79728,0.00107,2.68908]
[1778913792601,27.58,78721.09,9.5,0.80069,0.00106,2.66198]
[1778913793430,27.58,78723.39,9.5,0.80313,0.00106,2.64236]
[1778913794437,27.58,78725.36,9.5,0.8052,0.00105,2.62551]
[1778913797624,27.58,78726.54,9.5,0.80643,0.00104,2.61541]
[1778913798465,27.58,78727.8,9.5,0.80775,0.00104,2.6046]
[1778913801486,27.58,78727.03,9.5,0.80694,0.00104,2.6112]
[1778913802493,27.58,78726.57,9.5,0.80646,0.00104,2.61515]
[1778913804507,27.58,78721.61,9.5,0.80124,0.00106,2.65755]
[1778913805514,27.58,78714.91,9.5,0.79406,0.00108,2.71438]
[1778913806526,27.59,78713.93,9.5,0.79297,0.00109,2.72284]
[1778913811561,27.59,78714.23,9.5,0.79479,0.00109,2.69096]
[1778913817603,27.59,78713.87,9.5,0.7944,0.00109,2.694]
[1778913822638,27.59,78713.79,9.5,0.79431,0.00109,2.69468]
[1778913826666,27.59,78708.96,9.5,0.789,0.00111,2.7353]
[1778913827673,27.59,78707.79,9.5,0.78771,0.00111,2.74509]
[1778913832708,27.59,78708.09,9.5,0.78804,0.00111,2.74258]
[1778913837744,27.59,78708.28,9.5,0.78825,0.00111,2.74099]
[1778913841771,27.59,78707.64,9.5,0.78754,0.00111,2.74634]
[1778913843785,27.59,78708.58,9.5,0.78858,0.00111,2.73848]
[1778913844792,27.59,78713.82,9.5,0.79434,0.00109,2.69442]
[1778913845799,27.59,78713.01,9.5,0.79346,0.00109,2.70126]
[1778913847813,27.59,78710.19,9.5,0.79036,0.0011,2.72498]
[1778913848820,27.59,78709.13,9.5,0.78919,0.00111,2.73387]
[1778913853856,27.59,78708.86,9.5,0.78889,0.00111,2.73613]
[1778913859897,27.59,78708.79,9.5,0.78882,0.00111,2.73672]
[1778913864932,27.59,78710.51,9.5,0.79072,0.0011,2.7223]
[1778913865940,27.59,78711.25,9.5,0.79153,0.0011,2.71608]
[1778913867953,27.59,78712.35,9.5,0.79274,0.0011,2.70682]
[1778913869967,27.59,78713.13,9.5,0.79359,0.00109,2.70024]
[1778913871981,27.59,78713.31,9.5,0.79533,0.00109,2.66898]
[1778913873377,27.59,78714.36,9.5,0.79648,0.00109,2.6601]
[1778913873995,27.59,78715.92,9.5,0.79817,0.00109,2.64687]
[1778913875008,27.59,78714.16,9.5,0.79626,0.00109,2.66179]
[1778913876010,27.59,78713.52,9.5,0.79556,0.00109,2.66721]
[1778913878026,27.59,78714.32,9.5,0.79643,0.00109,2.66044]
[1778913879033,27.59,78713.75,9.5,0.79581,0.00109,2.66526]
[1778913880040,27.59,78714.27,9.5,0.79638,0.00109,2.66086]
[1778913881047,27.59,78713.78,9.5,0.79584,0.00109,2.66501]
[1778913883063,27.59,78713.2,9.5,0.79521,0.00109,2.66991]
[1778913890111,27.59,78713.36,9.5,0.79538,0.00109,2.66856]
[1778913895146,27.59,78713.25,9.5,0.79526,0.00109,2.66949]
[1778913901188,27.59,78713.59,9.5,0.79564,0.00109,2.66661]
[1778913908237,27.59,78716.4,9.5,0.79869,0.00108,2.6428]
[1778913913272,27.59,78716.7,9.5,0.79902,0.00108,2.64025]
[1778913916293,27.59,78719.63,9.5,0.80218,0.00107,2.6153]
[1778913917300,27.59,78722.18,9.5,0.8049,0.00106,2.59352]
[1778913918307,27.59,78723.49,9.5,0.80629,0.00106,2.5823]
[1778913920321,27.59,78724.04,9.5,0.80687,0.00106,2.57759]
[1778913921328,27.59,78725.2,9.5,0.80809,0.00105,2.56763]
[1778913926363,27.59,78725.47,9.5,0.80838,0.00105,2.56531]
[1778913932405,27.59,78725.44,9.5,0.80994,0.00105,2.53541]
[1778913936433,27.59,78728.36,9.5,0.813,0.00104,2.51025]
[1778913937440,27.59,78729.09,9.5,0.81376,0.00104,2.50395]
[1778913937997,27.59,78729.09,9.5,0.81376,0.00104,2.50395]
[1778913938256,27.59,78729.09,9.5,0.81376,0.00104,2.50395]
[1778913938447,27.59,78729.6,9.5,0.81429,0.00104,2.49955]
[1778913939454,27.59,78730.6,9.5,0.81532,0.00103,2.49091]
[1778913946012,27.59,78730.45,9.5,0.81517,0.00104,2.4922]
[1778913946503,27.59,78731.74,9.5,0.8165,0.00103,2.48105]
[1778913951538,27.59,78734.81,9.5,0.81965,0.00102,2.45445]
[1778913952545,27.59,78738.8,9.5,0.82368,0.001,2.4198]
[1778913953562,27.59,78740.24,9.5,0.82513,0.001,2.40727]
[1778913954423,27.59,78740.24,9.5,0.82513,0.001,2.40727]
[1778913954638,27.59,78740.24,9.5,0.82513,0.001,2.40727]
[1778913954739,27.59,78741.17,9.5,0.82606,0.001,2.39918]
[1778913955576,27.59,78743.87,9.5,0.82873,0.00099,2.37566]
[1778913957590,27.59,78743.16,9.5,0.82803,0.00099,2.38184]
[1778913958597,27.59,78741.26,9.5,0.82615,0.001,2.3984]
[1778913963632,27.59,78740.67,9.5,0.82556,0.001,2.40353]
[1778913964639,27.59,78735.14,9.5,0.81998,0.00102,2.45159]
[1778913965646,27.59,78733.33,9.5,0.81813,0.00102,2.46728]
[1778913967660,27.59,78734.33,9.5,0.81916,0.00102,2.45861]
[1778913969674,27.59,78732.11,9.5,0.81688,0.00103,2.47784]
[1778913971689,27.59,78732.65,9.5,0.81744,0.00103,2.47317]
[1778913976723,27.59,78733.16,9.5,0.81796,0.00103,2.46875]
[1778913978737,27.59,78736.17,9.5,0.82103,0.00101,2.44265]
[1778913979744,27.59,78739.58,9.5,0.82447,0.001,2.41302]
[1778913983772,27.59,78740.09,9.5,0.82498,0.001,2.40858]
[1778913984779,27.59,78739.61,9.5,0.8245,0.001,2.41276]
[1778913989814,27.59,78739.59,9.5,0.82448,0.001,2.41293]
[1778913991660,27.59,78739.25,9.5,0.82577,0.001,2.38535]
[1778913997870,27.59,78738.29,9.5,0.8248,0.00101,2.3937]
[1778914001899,27.59,78740.03,9.5,0.82655,0.001,2.37856]
[1778914003323,27.59,78740.03,9.5,0.82655,0.001,2.37856]
[1778914003913,27.59,78741.1,9.5,0.82762,0.001,2.36924]
[1778914005927,27.59,78743.93,9.5,0.83043,0.00099,2.34456]
[1778914009955,27.59,78746.15,9.5,0.83261,0.00098,2.32519]
[1778914012977,27.59,78746.59,9.5,0.83304,0.00098,2.32135]
[1778914015844,27.59,78746.64,9.5,0.83309,0.00098,2.32091]
[1778914015869,27.59,78746.64,9.5,0.83309,0.00098,2.32091]
[1778914015997,27.59,78746.84,9.5,0.83328,0.00098,2.31916]
[1778914020025,27.59,78748.15,9.5,0.83456,0.00097,2.30772]
[1778914021032,27.59,78748.84,9.5,0.83523,0.00097,2.3017]
[1778914022039,27.59,78749.32,9.5,0.83569,0.00097,2.2975]
[1778914031103,27.59,78748.93,9.5,0.83532,0.00097,2.30091]
[1778914035130,27.59,78749.55,9.5,0.83592,0.00097,2.29549]
[1778914037144,27.59,78745.79,9.5,0.83226,0.00098,2.32833]
[1778914038151,27.59,78737.12,9.5,0.82362,0.00101,2.40388]
[1778914039158,27.59,78737.79,9.5,0.8243,0.00101,2.39805]
[1778914040188,27.59,78737.79,9.5,0.8243,0.00101,2.39805]
[1778914040659,27.59,78736.65,9.5,0.82315,0.00101,2.40797]
[1778914041172,27.59,78724.68,9.5,0.81075,0.00106,2.51156]
[1778914042563,27.59,78720.62,9.5,0.80643,0.00107,2.54644]
[1778914046207,27.59,78719.76,9.5,0.8055,0.00108,2.55381]
[1778914048043,27.59,78719.86,9.5,0.80561,0.00108,2.55295]
[1778914048063,27.59,78719.86,9.5,0.80561,0.00108,2.55295]
[1778914048354,27.59,78719.09,9.5,0.80478,0.00108,2.55954]
[1778914049228,27.59,78716.0,9.5,0.80143,0.00109,2.58593]
[1778914050661,27.59,78715.02,9.5,0.80036,0.00109,2.59427]
[1778914051677,27.59,78715.49,9.5,0.8025,0.00109,2.5598]
[1778914056277,27.59,78714.75,9.5,0.80169,0.0011,2.56611]
[1778914058291,27.59,78714.15,9.5,0.80103,0.0011,2.57123]
[1778914061312,27.59,78717.88,9.5,0.8051,0.00108,2.53938]
[1778914062319,27.59,78719.95,9.5,0.80734,0.00108,2.52164]
[1778914063368,27.59,78719.95,9.5,0.80734,0.00108,2.52164]
[1778914063377,27.59,78719.95,9.5,0.80734,0.00108,2.52164]
[1778914063651,27.59,78720.5,9.5,0.80793,0.00107,2.51692]
[1778914064333,27.59,78724.81,9.5,0.81253,0.00106,2.47983]
[1778914065598,27.59,78725.6,9.5,0.81336,0.00106,2.47301]
[1778914071382,27.59,78725.05,9.5,0.81278,0.00106,2.47776]
[1778914076469,27.59,78724.68,9.5,0.81239,0.00106,2.48095]
[1778914076520,27.59,78718.21,9.5,0.80546,0.00108,2.53655]
[1778914077647,27.59,78714.28,9.5,0.80117,0.0011,2.57012]
[1778914079438,27.59,78712.96,9.5,0.79972,0.0011,2.58136]
[1778914081665,27.59,78711.35,9.5,0.79794,0.00111,2.59503]
[1778914082727,27.59,78711.35,9.5,0.79794,0.00111,2.59503]
[1778914082767,27.59,78707.38,9.5,0.79351,0.00112,2.62862]
[1778914083466,27.59,78700.5,9.5,0.7857,0.00115,2.68631]
[1778914084473,27.59,78695.72,9.5,0.78018,0.00116,2.72596]
[1778914086518,27.59,78696.57,9.5,0.78116,0.00116,2.71894]
[1778914088654,27.59,78703.4,9.5,0.78902,0.00114,2.66208]
[1778914089508,27.59,78707.07,9.5,0.79316,0.00112,2.63123]
[1778914090515,27.59,78706.38,9.5,0.79239,0.00113,2.63705]
[1778914091596,27.59,78704.8,9.5,0.7906,0.00113,2.65033]
[1778914094543,27.59,78704.25,9.5,0.78998,0.00113,2.65495]
[1778914095550,27.59,78702.62,9.5,0.78813,0.00114,2.66861]
[1778914098571,27.59,78703.62,9.5,0.78927,0.00114,2.66023]
[1778914103609,27.59,78703.2,9.5,0.78879,0.00114,2.66375]
[1778914104616,27.59,78702.27,9.5,0.78773,0.00114,2.67153]
[1778914106630,27.59,78701.15,9.5,0.78645,0.00115,2.68089]
[1778914108644,27.59,78699.74,9.5,0.78483,0.00115,2.69264]
[1778914112672,27.59,78699.69,9.5,0.78638,0.00115,2.66265]
[1778914117707,27.59,78699.61,9.5,0.78629,0.00115,2.66332]
[1778914122742,27.59,78698.6,9.5,0.78512,0.00116,2.67174]
[1778914126770,27.59,78697.86,9.5,0.78426,0.00116,2.67789]
[1778914127777,27.59,78698.39,9.5,0.78488,0.00116,2.67349]
[1778914128784,27.59,78697.67,9.5,0.78404,0.00116,2.67947]
[1778914129791,27.59,78697.1,9.5,0.78338,0.00116,2.68421]
[1778914130798,27.59,78697.87,9.5,0.78427,0.00116,2.67781]
[1778914131805,27.59,78697.24,9.5,0.78354,0.00116,2.68305]
[1778914132812,27.59,78697.8,9.5,0.78419,0.00116,2.67839]
[1778914133819,27.59,78700.39,9.5,0.78719,0.00115,2.65681]
[1778914138854,27.59,78695.77,9.5,0.78183,0.00117,2.69524]
[1778914139861,27.59,78694.61,9.5,0.78047,0.00117,2.70483]
[1778914144897,27.59,78694.05,9.5,0.77982,0.00117,2.70945]
[1778914148925,27.59,78693.4,9.5,0.77905,0.00118,2.71481]
[1778914149554,27.59,78693.4,9.5,0.77905,0.00118,2.71481]
[1778914149570,27.59,78693.4,9.5,0.77905,0.00118,2.71481]
[1778914153960,27.59,78694.14,9.5,0.77992,0.00117,2.70871]
[1778914159562,27.59,78694.27,9.5,0.78007,0.00117,2.70764]
[1778914164030,27.59,78693.6,9.5,0.77929,0.00118,2.71316]
[1778914165886,27.59,78696.1,9.5,0.78221,0.00117,2.6925]
[1778914166044,27.59,78697.18,9.5,0.78347,0.00116,2.68354]
[1778914167662,27.59,78698.48,9.5,0.78498,0.00116,2.67274]
[1778914171079,27.59,78698.75,9.5,0.78692,0.00116,2.63986]
[1778914173095,27.59,78696.24,9.5,0.784,0.00117,2.66077]
[1778914174102,27.59,78695.08,9.5,0.78264,0.00117,2.6704]
[1778914176116,27.59,78693.79,9.5,0.78113,0.00118,2.68109]
[1778914177123,27.59,78692.83,9.5,0.77999,0.00118,2.68902]
[1778914179137,27.59,78691.06,9.5,0.7779,0.00119,2.7036]
[1778914180571,27.59,78691.06,9.5,0.7779,0.00119,2.7036]
[1778914180852,27.59,78691.06,9.5,0.7779,0.00119,2.7036]
[1778914180953,27.59,78690.43,9.5,0.77715,0.00119,2.70877]
[1778914181152,27.59,78685.97,9.5,0.7718,0.00121,2.74521]
[1778914182890,27.59,78683.13,9.5,0.76836,0.00122,2.76821]
[1778914183577,27.59,78683.13,9.5,0.76836,0.00122,2.76821]
[1778914183635,27.59,78683.13,9.5,0.76836,0.00122,2.76821]
[1778914183950,27.59,78683.68,9.5,0.76903,0.00121,2.76376]
[1778914184099,27.59,78683.68,9.5,0.76903,0.00121,2.76376]
[1778914184972,27.59,78683.68,9.5,0.76903,0.00121,2.76376]
[1778914184182,27.59,78660.53,9.5,0.73996,0.0013,2.94473]
[1778914185193,27.59,78636.99,9.5,0.70857,0.00137,3.11356]
[1778914186195,27.59,78638.14,9.5,0.71015,0.00137,3.10573]
[1778914187906,27.59,78638.14,9.5,0.71015,0.00137,3.10573]
[1778914187960,27.59,78638.96,9.5,0.71127,0.00136,3.10012]
[1778914188471,27.59,78638.96,9.5,0.71127,0.00136,3.10012]
[1778914188975,27.59,78638.96,9.5,0.71127,0.00136,3.10012]
[1778914188577,27.59,78619.52,9.5,0.68419,0.00142,3.22663]
[1778914190006,27.59,78594.54,9.5,0.64789,0.00148,3.3669]
[1778914190230,27.59,78589.83,9.5,0.64088,0.00149,3.39024]
[1778914191237,27.59,78594.08,9.5,0.64721,0.00148,3.36922]
[1778914192319,27.59,78596.05,9.5,0.65013,0.00148,3.3592]
[1778914193632,27.59,78589.76,9.5,0.64077,0.00149,3.39058]
[1778914194555,27.59,78589.76,9.5,0.64077,0.00149,3.39058]
[1778914194656,27.59,78582.92,9.5,0.6305,0.00151,3.42258]
[1778914195708,27.59,78582.92,9.5,0.6305,0.00151,3.42258]
[1778914196303,27.59,78583.03,9.5,0.63067,0.00151,3.42208]
[1778914196312,27.59,78583.03,9.5,0.63067,0.00151,3.42208]
[1778914196404,27.58,78578.06,9.5,0.62317,0.00152,3.44387]
[1778914198046,27.58,78578.06,9.5,0.62317,0.00152,3.44387]
[1778914198017,27.58,78573.5,9.5,0.61623,0.00153,3.46285]
[1778914198449,27.58,78573.5,9.5,0.61623,0.00153,3.46285]
[1778914198586,27.58,78573.5,9.5,0.61623,0.00153,3.46285]
[1778914198687,27.58,78572.59,9.5,0.61484,0.00153,3.46651]
[1778914199446,27.58,78572.59,9.5,0.61484,0.00153,3.46651]
[1778914199448,27.58,78572.59,9.5,0.61484,0.00153,3.46651]
[1778914199537,27.58,78570.02,9.5,0.61091,0.00153,3.47663]
[1778914200498,27.58,78570.02,9.5,0.61091,0.00153,3.47663]
[1778914200499,27.58,78570.02,9.5,0.61091,0.00153,3.47663]
[1778914200889,27.58,78570.02,9.5,0.61091,0.00153,3.47663]
[1778914200912,27.58,78570.02,9.5,0.61091,0.00153,3.47663]
[1778914200944,27.58,78570.02,9.5,0.61091,0.00153,3.47663]
[1778914200971,27.58,78568.05,9.5,0.60788,0.00154,3.48416]
[1778914201324,27.58,78568.05,9.5,0.60788,0.00154,3.48416]
[1778914201496,27.58,78568.05,9.5,0.60788,0.00154,3.48416]
[1778914201588,27.58,78568.05,9.5,0.60788,0.00154,3.48416]
[1778914201933,27.58,78568.05,9.5,0.60788,0.00154,3.48416]
[1778914201938,27.58,78568.05,9.5,0.60788,0.00154,3.48416]
[1778914202034,27.58,78557.79,9.5,0.59203,0.00155,3.5201]
[1778914202685,27.58,78557.79,9.5,0.59203,0.00155,3.5201]
[1778914202686,27.58,78553.64,9.5,0.58558,0.00156,3.53305]
[1778914203110,27.58,78553.64,9.5,0.58558,0.00156,3.53305]
[1778914203113,27.58,78553.64,9.5,0.58558,0.00156,3.53305]
[1778914203718,27.58,78553.64,9.5,0.58558,0.00156,3.53305]
[1778914203803,27.58,78554.04,9.5,0.5862,0.00156,3.53184]
[1778914204636,27.58,78554.04,9.5,0.5862,0.00156,3.53184]
[1778914204638,27.58,78554.04,9.5,0.5862,0.00156,3.53184]
[1778914204737,27.58,78553.33,9.5,0.58509,0.00156,3.53398]
[1778914205341,27.58,78554.3,9.5,0.58661,0.00156,3.53105]
[1778914206348,27.58,78553.84,9.5,0.58589,0.00156,3.53244]
[1778914207568,27.58,78553.65,9.5,0.58559,0.00156,3.53302]
[1778914209618,27.58,78553.77,9.5,0.58578,0.00156,3.53266]
[1778914209630,27.58,78553.77,9.5,0.58578,0.00156,3.53266]
[1778914209719,27.58,78553.39,9.5,0.58519,0.00156,3.5338]
[1778914210377,27.58,78552.12,9.5,0.58321,0.00156,3.53756]
[1778914211330,27.58,78552.12,9.5,0.58321,0.00156,3.53756]
[1778914211363,27.58,78552.12,9.5,0.58321,0.00156,3.53756]
[1778914211405,27.58,78552.12,9.5,0.58321,0.00156,3.53756]
[1778914211431,27.58,78553.79,9.5,0.58581,0.00156,3.5326]
[1778914212556,27.58,78555.51,9.5,0.58849,0.00156,3.52733]
[1778914213556,27.58,78555.01,9.5,0.58771,0.00156,3.52887]
[1778914214279,27.58,78555.01,9.5,0.58771,0.00156,3.52887]
[1778914214286,27.58,78555.01,9.5,0.58771,0.00156,3.52887]
[1778914214406,27.58,78555.4,9.5,0.58832,0.00156,3.52767]
[1778914216754,27.58,78555.21,9.5,0.58802,0.00156,3.52826]
[1778914216763,27.58,78555.21,9.5,0.58802,0.00156,3.52826]
[1778914216767,27.58,78555.21,9.5,0.58802,0.00156,3.52826]
[1778914217010,27.58,78555.21,9.5,0.58802,0.00156,3.52826]
[1778914216770,27.58,78554.75,9.5,0.58731,0.00156,3.52967]
[1778914217777,27.58,78554.75,9.5,0.58731,0.00156,3.52967]
[1778914217786,27.58,78554.75,9.5,0.58731,0.00156,3.52967]
[1778914217881,27.58,78554.75,9.5,0.58731,0.00156,3.52967]
[1778914218043,27.58,78554.75,9.5,0.58731,0.00156,3.52967]
[1778914218063,27.58,78550.95,9.5,0.58138,0.00156,3.54095]
[1778914218532,27.58,78550.95,9.5,0.58138,0.00156,3.54095]
[1778914218625,27.58,78550.95,9.5,0.58138,0.00156,3.54095]
[1778914218674,27.58,78550.95,9.5,0.58138,0.00156,3.54095]
[1778914218750,27.58,78550.95,9.5,0.58138,0.00156,3.54095]
[1778914219058,27.58,78505.32,9.5,0.50913,0.0016,3.61341]
[1778914219820,27.58,78505.32,9.5,0.50913,0.0016,3.61341]
[1778914219957,27.58,78465.87,9.5,0.44628,0.00158,3.57974]
[1778914220139,27.58,78465.87,9.5,0.44628,0.00158,3.57974]
[1778914220283,27.58,78465.87,9.5,0.44628,0.00158,3.57974]
[1778914220546,27.58,78465.87,9.5,0.44628,0.00158,3.57974]
[1778914220632,27.58,78466.67,9.5,0.44755,0.00158,3.58131]
[1778914221916,27.58,78466.67,9.5,0.44755,0.00158,3.58131]
[1778914222017,27.58,78447.57,9.5,0.41748,0.00156,3.53415]
[1778914222463,27.58,78436.25,9.5,0.39987,0.00155,3.49682]
[1778914223117,27.58,78436.25,9.5,0.39987,0.00155,3.49682]
[1778914223470,27.58,78435.25,9.5,0.39832,0.00155,3.49319]
[1778914224861,27.58,78435.25,9.5,0.39832,0.00155,3.49319]
[1778914224963,27.58,78440.65,9.5,0.40669,0.00155,3.51214]
[1778914226001,27.58,78448.42,9.5,0.41881,0.00156,3.53668]
[1778914226839,27.58,78448.42,9.5,0.41881,0.00156,3.53668]
[1778914227067,27.58,78448.42,9.5,0.41881,0.00156,3.53668]
[1778914226940,27.58,78454.63,9.5,0.42855,0.00157,3.55393]
[1778914227498,27.58,78456.5,9.5,0.43149,0.00157,3.55871]
[1778914228505,27.58,78457.33,9.5,0.4328,0.00158,3.56077]
[1778914229309,27.58,78457.33,9.5,0.4328,0.00158,3.56077]
[1778914229418,27.58,78457.33,9.5,0.4328,0.00158,3.56077]
[1778914229717,27.58,78457.33,9.5,0.4328,0.00158,3.56077]
[1778914229944,27.58,78463.04,9.5,0.44181,0.00158,3.57391]
[1778914230221,27.58,78463.04,9.5,0.44181,0.00158,3.57391]
[1778914230418,27.58,78463.04,9.5,0.44181,0.00158,3.57391]
[1778914231031,27.58,78486.67,9.5,0.4792,0.00161,3.58271]
[1778914231246,27.58,78486.67,9.5,0.4792,0.00161,3.58271]
[1778914231767,27.58,78496.39,9.5,0.49482,0.00161,3.58773]
[1778914232537,27.58,78494.91,9.5,0.49244,0.00161,3.58732]
[1778914233464,27.58,78494.91,9.5,0.49244,0.00161,3.58732]
[1778914233960,27.58,78494.91,9.5,0.49244,0.00161,3.58732]
[1778914233993,27.58,78495.64,9.5,0.49362,0.00161,3.58754]
[1778914234510,27.58,78495.64,9.5,0.49362,0.00161,3.58754]
[1778914234531,27.58,78495.64,9.5,0.49362,0.00161,3.58754]
[1778914234552,27.58,78495.64,9.5,0.49362,0.00161,3.58754]
[1778914234999,27.58,78495.64,9.5,0.49362,0.00161,3.58754]
[1778914235030,27.58,78495.64,9.5,0.49362,0.00161,3.58754]
[1778914235101,27.58,78507.13,9.5,0.5121,0.00161,3.58688]
[1778914235551,27.58,78507.13,9.5,0.5121,0.00161,3.58688]
[1778914235775,27.58,78507.13,9.5,0.5121,0.00161,3.58688]
[1778914235952,27.58,78516.0,9.5,0.52634,0.0016,3.5811]
[1778914236574,27.58,78516.0,9.5,0.52634,0.0016,3.5811]
[1778914236579,27.58,78516.0,9.5,0.52634,0.0016,3.5811]
[1778914236872,27.58,78523.16,9.5,0.53782,0.0016,3.57312]
[1778914237616,27.58,78523.16,9.5,0.53782,0.0016,3.57312]
[1778914237620,27.58,78523.16,9.5,0.53782,0.0016,3.57312]
[1778914238040,27.58,78523.16,9.5,0.53782,0.0016,3.57312]
[1778914237709,27.58,78528.47,9.5,0.54631,0.0016,3.56529]
[1778914238533,27.58,78528.47,9.5,0.54631,0.0016,3.56529]
[1778914238618,27.58,78528.47,9.5,0.54631,0.0016,3.56529]
[1778914238634,27.58,78521.93,9.5,0.53585,0.0016,3.5747]
[1778914239538,27.58,78521.93,9.5,0.53585,0.0016,3.5747]
[1778914239998,27.58,78521.93,9.5,0.53585,0.0016,3.5747]
[1778914240003,27.58,78521.93,9.5,0.53585,0.0016,3.5747]
[1778914240099,27.58,78524.54,9.5,0.54003,0.0016,3.57124]
[1778914240594,27.58,78525.57,9.5,0.54167,0.0016,3.56977]
[1778914242607,27.58,78527.08,9.5,0.54409,0.0016,3.5675]
[1778914244101,27.58,78528.88,9.5,0.54696,0.0016,3.56462]
[1778914244903,27.58,78531.19,9.5,0.55065,0.00159,3.56066]
[1778914245800,27.58,78531.19,9.5,0.55065,0.00159,3.56066]
[1778914245805,27.58,78531.19,9.5,0.55065,0.00159,3.56066]
[1778914245812,27.58,78531.19,9.5,0.55065,0.00159,3.56066]
[1778914245901,27.58,78532.92,9.5,0.55341,0.00159,3.55749]
[1778914246739,27.58,78532.92,9.5,0.55341,0.00159,3.55749]
[1778914247041,27.58,78532.92,9.5,0.55341,0.00159,3.55749]
[1778914247124,27.58,78535.58,9.5,0.55764,0.00159,3.55229]
[1778914247141,27.58,78535.58,9.5,0.55764,0.00159,3.55229]
[1778914247838,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248679,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248686,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248689,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248693,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248698,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248707,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248710,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248713,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914249043,27.58,78538.42,9.5,0.56216,0.00159,3.54629]
[1778914248764,27.58,78545.06,9.5,0.57268,0.00158,3.53052]
[1778914249660,27.58,78542.45,9.5,0.56855,0.00158,3.53701]
[1778914250985,27.58,78542.45,9.5,0.56855,0.00158,3.53701]
[1778914251017,27.58,78543.47,9.5,0.57016,0.00158,3.53452]
[1778914251674,27.58,78544.41,9.5,0.57165,0.00158,3.53217]
[1778914253117,27.58,78544.41,9.5,0.57165,0.00158,3.53217]
[1778914253121,27.58,78544.41,9.5,0.57165,0.00158,3.53217]
[1778914253123,27.58,78544.41,9.5,0.57165,0.00158,3.53217]
[1778914252867,27.58,78545.22,9.5,0.57293,0.00158,3.53011]
[1778914253688,27.58,78547.86,9.5,0.5771,0.00158,3.52313]
[1778914254528,27.58,78547.86,9.5,0.5771,0.00158,3.52313]
[1778914255095,27.58,78547.86,9.5,0.5771,0.00158,3.52313]
[1778914255120,27.58,78550.89,9.5,0.58187,0.00157,3.51465]
[1778914256094,27.58,78550.89,9.5,0.58187,0.00157,3.51465]
[1778914256096,27.58,78550.89,9.5,0.58187,0.00157,3.51465]
[1778914255702,27.58,78554.47,9.5,0.5875,0.00157,3.50398]
[1778914256143,27.58,78554.47,9.5,0.5875,0.00157,3.50398]
[1778914256709,27.58,78553.66,9.5,0.58623,0.00157,3.50645]
[1778914257166,27.58,78553.66,9.5,0.58623,0.00157,3.50645]
[1778914258309,27.58,78554.21,9.5,0.58709,0.00157,3.50478]
[1778914258313,27.58,78554.21,9.5,0.58709,0.00157,3.50478]
[1778914258328,27.58,78554.21,9.5,0.58709,0.00157,3.50478]
[1778914258509,27.58,78554.21,9.5,0.58709,0.00157,3.50478]
[1778914258789,27.58,78554.21,9.5,0.58709,0.00157,3.50478]
[1778914258890,27.58,78556.64,9.5,0.5909,0.00157,3.49718]
[1778914259232,27.58,78556.64,9.5,0.5909,0.00157,3.49718]
[1778914259992,27.58,78557.92,9.5,0.5929,0.00156,3.49304]
[1778914260909,27.58,78557.92,9.5,0.5929,0.00156,3.49304]
[1778914260915,27.58,78557.92,9.5,0.5929,0.00156,3.49304]
[1778914260930,27.58,78557.92,9.5,0.5929,0.00156,3.49304]
[1778914261031,27.58,78557.98,9.5,0.59299,0.00156,3.49285]
[1778914261286,27.58,78557.98,9.5,0.59299,0.00156,3.49285]
[1778914262142,27.58,78555.77,9.5,0.58953,0.00157,3.49993]
[1778914262751,27.58,78558.14,9.5,0.59324,0.00156,3.49232]
[1778914263758,27.58,78560.54,9.5,0.59699,0.00156,3.48431]
[1778914264623,27.58,78560.54,9.5,0.59699,0.00156,3.48431]
[1778914264840,27.58,78560.54,9.5,0.59699,0.00156,3.48431]
[1778914264849,27.58,78560.54,9.5,0.59699,0.00156,3.48431]
[1778914264941,27.58,78563.17,9.5,0.60109,0.00156,3.47518]
[1778914265608,27.58,78563.17,9.5,0.60109,0.00156,3.47518]
[1778914265772,27.58,78568.21,9.5,0.6089,0.00155,3.45666]
[1778914267003,27.58,78568.21,9.5,0.6089,0.00155,3.45666]
[1778914267104,27.58,78570.64,9.5,0.61266,0.00154,3.44726]
[1778914267787,27.58,78580.13,9.5,0.62721,0.00152,3.40767]
[1778914268794,27.58,78586.39,9.5,0.63671,0.00151,3.3791]
[1778914269639,27.58,78586.39,9.5,0.63671,0.00151,3.3791]
[1778914270596,27.58,78586.38,9.5,0.6367,0.00151,3.37915]
[1778914270808,27.58,78585.74,9.5,0.63573,0.00151,3.38216]
[1778914271595,27.58,78585.74,9.5,0.63573,0.00151,3.38216]
[1778914271660,27.58,78585.74,9.5,0.63573,0.00151,3.38216]
[1778914271815,27.58,78591.69,9.5,0.64469,0.0015,3.35344]
[1778914273027,27.58,78591.69,9.5,0.64469,0.0015,3.35344]
[1778914273030,27.58,78591.69,9.5,0.64469,0.0015,3.35344]
[1778914273126,27.58,78599.17,9.5,0.65585,0.00148,3.31498]
[1778914273646,27.58,78599.17,9.5,0.65585,0.00148,3.31498]
[1778914273829,27.58,78600.73,9.5,0.65815,0.00148,3.30664]
[1778914274836,27.58,78600.18,9.5,0.65734,0.00148,3.30959]
[1778914275711,27.58,78600.18,9.5,0.65734,0.00148,3.30959]
[1778914276142,27.58,78600.18,9.5,0.65734,0.00148,3.30959]
[1778914276145,27.58,78600.18,9.5,0.65734,0.00148,3.30959]
[1778914275843,27.58,78598.3,9.5,0.65456,0.00148,3.31959]
[1778914276249,27.58,78598.3,9.5,0.65456,0.00148,3.31959]
[1778914276907,27.58,78598.3,9.5,0.65456,0.00148,3.31959]
[1778914278867,27.58,78595.02,9.5,0.64967,0.00149,3.33664]
[1778914280878,27.58,78594.44,9.5,0.64881,0.00149,3.3396]
[1778914281370,27.58,78594.44,9.5,0.64881,0.00149,3.3396]
[1778914281885,27.58,78584.09,9.5,0.63323,0.00152,3.38982]
[1778914282892,27.58,78574.99,9.5,0.61935,0.00153,3.42968]
[1778914284906,27.58,78583.08,9.5,0.6317,0.00152,3.39445]
[1778914285913,27.58,78592.8,9.5,0.64636,0.0015,3.3479]
[1778914287150,27.58,78591.12,9.5,0.64384,0.0015,3.35626]
[1778914287927,27.58,78588.94,9.5,0.64056,0.00151,3.36692]
[1778914290948,27.58,78592.08,9.5,0.64528,0.0015,3.3515]
[1778914291955,27.58,78591.8,9.5,0.64586,0.00151,3.32516]
[1778914293132,27.58,78588.82,9.5,0.64136,0.00152,3.33986]
[1778914293969,27.58,78590.31,9.5,0.64361,0.00151,3.33256]
[1778914295151,27.58,78588.42,9.5,0.64075,0.00152,3.3418]
[1778914295983,27.58,78583.24,9.5,0.63286,0.00153,3.36625]
[1778914296990,27.58,78581.71,9.5,0.63052,0.00153,3.37322]
[1778914297997,27.58,78582.38,9.5,0.63155,0.00153,3.37018]
[1778914300013,27.58,78583.41,9.5,0.63312,0.00153,3.36547]
[1778914301020,27.58,78588.53,9.5,0.64092,0.00152,3.34127]
[1778914302027,27.58,78592.66,9.5,0.64716,0.00151,3.32084]
[1778914305048,27.58,78595.46,9.5,0.65137,0.0015,3.30653]
[1778914307062,27.58,78591.68,9.5,0.64568,0.00151,3.32576]
[1778914309076,27.58,78585.86,9.5,0.63686,0.00152,3.35405]
[1778914310083,27.58,78583.02,9.5,0.63253,0.00153,3.36726]
[1778914312099,27.58,78581.88,9.5,0.63078,0.00153,3.37245]
[1778914315120,27.58,78582.61,9.5,0.6319,0.00153,3.36913]
[1778914316127,27.58,78581.51,9.5,0.63022,0.00153,3.37412]
[1778914317134,27.58,78582.57,9.5,0.63184,0.00153,3.36932]
[1778914319148,27.58,78583.28,9.5,0.63292,0.00153,3.36607]
[1778914321162,27.58,78586.48,9.5,0.6378,0.00152,3.35111]
[1778914322169,27.58,78587.55,9.5,0.63943,0.00152,3.346]
[1778914323176,27.58,78586.78,9.5,0.63826,0.00152,3.34968]
[1778914328637,27.58,78586.47,9.5,0.63779,0.00152,3.35116]
[1778914329233,27.58,78593.25,9.5,0.64805,0.00151,3.31785]
[1778914330239,27.58,78595.78,9.5,0.65185,0.0015,3.30487]
[1778914331246,27.58,78598.14,9.5,0.65538,0.00149,3.29249]
[1778914332253,27.58,78598.89,9.5,0.6565,0.00149,3.28851]
[1778914335274,27.58,78600.87,9.5,0.65945,0.00149,3.27786]
[1778914336281,27.58,78601.6,9.5,0.66053,0.00149,3.27389]
[1778914339342,27.58,78602.06,9.5,0.66122,0.00148,3.27138]
[1778914340309,27.58,78603.27,9.5,0.66301,0.00148,3.26472]
[1778914341316,27.58,78605.84,9.5,0.66681,0.00147,3.25036]
[1778914343330,27.58,78607.83,9.5,0.66974,0.00147,3.23905]
[1778914345827,27.58,78608.29,9.5,0.67041,0.00147,3.23641]
[1778914345899,27.58,78608.29,9.5,0.67041,0.00147,3.23641]
[1778914346519,27.58,78610.36,9.5,0.67345,0.00146,3.22442]
[1778914347358,27.58,78616.89,9.5,0.68294,0.00144,3.18542]
[1778914349159,27.58,78617.82,9.5,0.68428,0.00144,3.17972]
[1778914350945,27.58,78618.14,9.5,0.68474,0.00144,3.17775]
[1778914351044,27.58,78618.58,9.5,0.68664,0.00145,3.14616]
[1778914351925,27.58,78623.13,9.5,0.6932,0.00143,3.11749]
[1778914352645,27.58,78626.88,9.5,0.69856,0.00142,3.09326]
[1778914353400,27.58,78628.99,9.5,0.70155,0.00142,3.07939]
[1778914354407,27.58,78628.12,9.5,0.70032,0.00142,3.08512]
[1778914355414,27.58,78626.19,9.5,0.69758,0.00143,3.09776]
[1778914357429,27.58,78627.58,9.5,0.69955,0.00142,3.08867]
[1778914358544,27.58,78624.98,9.5,0.69585,0.00143,3.1056]
[1778914359442,27.58,78623.09,9.5,0.69314,0.00143,3.11775]
[1778914361662,27.58,78622.28,9.5,0.69198,0.00144,3.12291]
[1778914362463,27.58,78622.93,9.5,0.69291,0.00144,3.11877]
[1778914363470,27.58,78625.08,9.5,0.69599,0.00143,3.10496]
[1778914366491,27.58,78625.9,9.5,0.69716,0.00143,3.09964]
[1778914371526,27.58,78625.71,9.5,0.69689,0.00143,3.10088]
[1778914372761,27.58,78624.73,9.5,0.69549,0.00143,3.10722]
[1778914373540,27.58,78618.54,9.5,0.68658,0.00145,3.14641]
[1778914374547,27.58,78614.47,9.5,0.68067,0.00146,3.17135]
[1778914376076,27.58,78613.54,9.5,0.67931,0.00146,3.17695]
[1778914376954,27.58,78613.54,9.5,0.67931,0.00146,3.17695]
[1778914376987,27.58,78613.54,9.5,0.67931,0.00146,3.17695]
[1778914377107,27.58,78609.72,9.5,0.6737,0.00147,3.19958]
[1778914378158,27.58,78595.82,9.5,0.65297,0.00151,3.27657]
[1778914379159,27.58,78585.22,9.5,0.63685,0.00153,3.32931]
[1778914379735,27.58,78584.53,9.5,0.63579,0.00154,3.33256]
[1778914381295,27.58,78584.53,9.5,0.63579,0.00154,3.33256]
[1778914381304,27.58,78584.43,9.5,0.63563,0.00154,3.33302]
[1778914382305,27.58,78588.89,9.5,0.64246,0.00153,3.31166]
[1778914382820,27.58,78595.33,9.5,0.65223,0.00151,3.27913]
[1778914384317,27.58,78604.18,9.5,0.6655,0.00149,3.2313]
[1778914384618,27.58,78606.67,9.5,0.6692,0.00148,3.21721]
[1778914386268,27.58,78607.44,9.5,0.67034,0.00148,3.2128]
[1778914386632,27.58,78613.47,9.5,0.6792,0.00146,3.17737]
[1778914387639,27.58,78611.9,9.5,0.67691,0.00147,3.18674]
[1778914390034,27.58,78612.39,9.5,0.67762,0.00147,3.18383]
[1778914390660,27.58,78613.76,9.5,0.67963,0.00146,3.17563]
[1778914392354,27.58,78613.76,9.5,0.67963,0.00146,3.17563]
[1778914391672,27.58,78614.42,9.5,0.68059,0.00146,3.17165]
[1778914392416,27.58,78614.42,9.5,0.68059,0.00146,3.17165]
[1778914392674,27.58,78616.39,9.5,0.68346,0.00145,3.15967]
[1778914394233,27.58,78617.27,9.5,0.68474,0.00145,3.15427]
[1778914394688,27.58,78622.24,9.5,0.69192,0.00144,3.12316]
[1778914395695,27.58,78625.02,9.5,0.69591,0.00143,3.10534]
[1778914396702,27.58,78624.35,9.5,0.69495,0.00143,3.10967]
[1778914401737,27.58,78623.86,9.5,0.69425,0.00143,3.11282]
[1778914405298,27.58,78619.81,9.5,0.68842,0.00144,3.13849]
[1778914405765,27.58,78616.68,9.5,0.68388,0.00145,3.15789]
[1778914406772,27.58,78615.39,9.5,0.68201,0.00146,3.16577]
[1778914408786,27.58,78620.14,9.5,0.6889,0.00144,3.13643]
[1778914409793,27.58,78621.5,9.5,0.69086,0.00144,3.12786]
[1778914411807,27.58,78621.57,9.5,0.69227,0.00145,3.09818]
[1778914416842,27.58,78621.9,9.5,0.69275,0.00145,3.09608]
[1778914419057,27.58,78622.56,9.5,0.69371,0.00144,3.09186]
[1778914419863,27.58,78621.98,9.5,0.69287,0.00145,3.09557]
[1778914423891,27.58,78623.55,9.5,0.69513,0.00144,3.0855]
[1778914424898,27.58,78625.16,9.5,0.69745,0.00144,3.07508]
[1778914426912,27.58,78625.68,9.5,0.6982,0.00143,3.07169]
[1778914428926,27.58,78628.6,9.5,0.70237,0.00143,3.05248]
[1778914430943,27.58,78629.87,9.5,0.70418,0.00142,3.04402]
[1778914431950,27.58,78630.44,9.5,0.70499,0.00142,3.04021]
[1778914437992,27.58,78630.89,9.5,0.70563,0.00142,3.03719]
[1778914438608,27.58,78630.89,9.5,0.70563,0.00142,3.03719]
[1778914438999,27.58,78631.4,9.5,0.70635,0.00142,3.03376]
[1778914440014,27.58,78636.13,9.5,0.71302,0.0014,3.00148]
[1778914441017,27.58,78636.7,9.5,0.71382,0.0014,2.99754]
[1778914442024,27.58,78638.03,9.5,0.71568,0.0014,2.9883]
[1778914446319,27.58,78638.32,9.5,0.71608,0.00139,2.98628]
[1778914446404,27.58,78638.32,9.5,0.71608,0.00139,2.98628]
[1778914447059,27.58,78630.8,9.5,0.7055,0.00142,3.03779]
[1778914448066,27.58,78627.45,9.5,0.70073,0.00143,3.06008]
[1778914449073,27.58,78628.05,9.5,0.70159,0.00143,3.05612]
[1778914453101,27.58,78626.74,9.5,0.69972,0.00143,3.06475]
[1778914454108,27.58,78625.54,9.5,0.698,0.00144,3.07261]
[1778914459144,27.58,78627.27,9.5,0.70047,0.00143,3.06127]
[1778914460151,27.58,78629.76,9.5,0.70403,0.00142,3.04476]
[1778914463175,27.58,78631.79,9.5,0.70691,0.00142,3.03112]
[1778914464179,27.58,78627.38,9.5,0.70063,0.00143,3.06054]
[1778914465291,27.58,78623.37,9.5,0.69487,0.00144,3.08666]
[1778914465714,27.58,78623.37,9.5,0.69487,0.00144,3.08666]
[1778914465793,27.58,78623.37,9.5,0.69487,0.00144,3.08666]
[1778914465904,27.58,78623.37,9.5,0.69487,0.00144,3.08666]
[1778914465949,27.58,78623.37,9.5,0.69487,0.00144,3.08666]
[1778914466193,27.58,78618.56,9.5,0.6879,0.00146,3.11717]
[1778914467200,27.58,78612.47,9.5,0.67898,0.00147,3.15445]
[1778914468207,27.58,78613.53,9.5,0.68054,0.00147,3.14807]
[1778914469214,27.58,78614.34,9.5,0.68173,0.00147,3.14316]
[1778914470221,27.58,78623.13,9.5,0.69453,0.00144,3.08821]
[1778914471228,27.58,78630.01,9.5,0.70579,0.00143,3.01329]
[1778914472235,27.58,78632.07,9.5,0.70873,0.00142,2.99936]
[1778914473242,27.58,78633.07,9.5,0.71015,0.00142,2.99254]
[1778914475256,27.58,78631.85,9.5,0.70842,0.00142,3.00086]
[1778914476263,27.58,78629.98,9.5,0.70575,0.00143,3.01349]
[1778914477270,27.58,78628.86,9.5,0.70415,0.00143,3.021]
[1778914478277,27.58,78629.43,9.5,0.70496,0.00143,3.01718]
[1778914479284,27.58,78628.04,9.5,0.70297,0.00144,3.02646]
[1778914480291,27.58,78622.7,9.5,0.69526,0.00145,3.06144]
[1778914481298,27.58,78618.72,9.5,0.68946,0.00146,3.08679]
[1778914482305,27.58,78617.86,9.5,0.6882,0.00147,3.09218]
[1778914487340,27.58,78618.27,9.5,0.6888,0.00147,3.08961]
[1778914488347,27.58,78620.22,9.5,0.69165,0.00146,3.07731]
[1778914489354,27.58,78624.26,9.5,0.69752,0.00145,3.05133]
[1778914491368,27.58,78625.36,9.5,0.69911,0.00144,3.04415]
[1778914494389,27.58,78623.94,9.5,0.69706,0.00145,3.05341]
[1778914496403,27.58,78623.29,9.5,0.69612,0.00145,3.05763]
[1778914497410,27.58,78622.3,9.5,0.69468,0.00145,3.06401]
[1778914502445,27.58,78622.92,9.5,0.69558,0.00145,3.06002]
[1778914504459,27.58,78623.49,9.5,0.69641,0.00145,3.05633]
[1778914505466,27.58,78626.94,9.5,0.70139,0.00144,3.03376]
[1778914506473,27.58,78635.3,9.5,0.71331,0.00141,2.97721]
[1778914508487,27.58,78635.85,9.5,0.71408,0.00141,2.97341]
[1778914509502,27.58,78638.16,9.5,0.71733,0.0014,2.9573]
[1778914510501,27.58,78637.36,9.5,0.71621,0.0014,2.9629]
[1778914512515,27.58,78635.7,9.5,0.71387,0.00141,2.97445]
[1778914513609,27.58,78634.08,9.5,0.71158,0.00142,2.98562]
[1778914514529,27.58,78633.2,9.5,0.71033,0.00142,2.99166]
[1778914519565,27.58,78633.14,9.5,0.71025,0.00142,2.99207]
[1778914522586,27.58,78633.95,9.5,0.7114,0.00142,2.98652]
[1778914524601,27.58,78634.49,9.5,0.71216,0.00141,2.9828]
[1778914525608,27.58,78636.25,9.5,0.71465,0.00141,2.97063]
[1778914526821,27.58,78636.97,9.5,0.71566,0.00141,2.96562]
[1778914528629,27.58,78637.61,9.5,0.71656,0.0014,2.96115]
[1778914529636,27.58,78637.09,9.5,0.71583,0.00141,2.96478]
[1778914530643,27.58,78637.59,9.5,0.71653,0.0014,2.96129]
[1778914531650,27.58,78637.01,9.5,0.71721,0.00141,2.93502]
[1778914536685,27.58,78637.6,9.5,0.71804,0.00141,2.93088]
[1778914541720,27.58,78638.06,9.5,0.71869,0.00141,2.92764]
[1778914542727,27.58,78639.04,9.5,0.72007,0.00141,2.92072]
[1778914543734,27.58,78638.28,9.5,0.719,0.00141,2.92609]
[1778914551790,27.58,78638.17,9.5,0.71885,0.00141,2.92686]
[1778914552797,27.58,78639.42,9.5,0.72061,0.00141,2.91803]
[1778914558482,27.58,78639.37,9.5,0.72054,0.00141,2.91838]
[1778914558945,27.58,78639.46,9.5,0.72066,0.00141,2.91774]
[1778914559044,27.58,78641.1,9.5,0.72296,0.0014,2.90606]
[1778914559846,27.58,78642.32,9.5,0.72467,0.0014,2.89732]
[1778914560853,27.58,78643.01,9.5,0.72563,0.00139,2.89235]
[1778914561861,27.58,78642.42,9.5,0.72481,0.00139,2.8966]
[1778914563038,27.58,78642.42,9.5,0.72481,0.00139,2.8966]
[1778914563534,27.58,78642.42,9.5,0.72481,0.00139,2.8966]
[1778914563874,27.58,78637.32,9.5,0.71765,0.00141,2.93284]
[1778914564881,27.58,78633.94,9.5,0.71286,0.00142,2.95638]
[1778914565888,27.58,78635.86,9.5,0.71558,0.00142,2.94306]
[1778914570526,27.58,78635.6,9.5,0.71521,0.00142,2.94487]
[1778914569916,27.58,78634.74,9.5,0.71399,0.00142,2.95084]
[1778914570923,27.58,78627.51,9.5,0.70363,0.00145,3.00001]
[1778914571930,27.58,78620.77,9.5,0.69382,0.00147,3.04409]
[1778914573519,27.58,78620.77,9.5,0.69382,0.00147,3.04409]
[1778914574478,27.58,78614.05,9.5,0.68389,0.00149,3.08624]
[1778914574951,27.58,78605.97,9.5,0.67178,0.00151,3.13443]
[1778914575918,27.58,78605.97,9.5,0.67178,0.00151,3.13443]
[1778914575992,27.58,78605.97,9.5,0.67178,0.00151,3.13443]
[1778914576093,27.58,78614.48,9.5,0.68453,0.00149,3.0836]
[1778914578979,27.58,78615.71,9.5,0.68636,0.00148,3.076]
[1778914580993,27.58,78618.67,9.5,0.69073,0.00147,3.05746]
[1778914582000,27.58,78620.84,9.5,0.69392,0.00147,3.04364]
[1778914584609,27.58,78621.14,9.5,0.69436,0.00147,3.04172]
[1778914584627,27.58,78621.14,9.5,0.69436,0.00147,3.04172]
[1778914585022,27.58,78624.84,9.5,0.69976,0.00145,3.01768]
[1778914586336,27.58,78629.17,9.5,0.70603,0.00144,2.98889]
[1778914588043,27.58,78628.49,9.5,0.70505,0.00144,2.99346]
[1778914591403,27.58,78627.28,9.5,0.70475,0.00145,2.97131]
[1778914592071,27.58,78627.78,9.5,0.70548,0.00145,2.96796]
[1778914597108,27.58,78628.94,9.5,0.70716,0.00145,2.96014]
[1778914599121,27.58,78629.51,9.5,0.70798,0.00145,2.95629]
[1778914601534,27.58,78629.51,9.5,0.70798,0.00145,2.95629]
[1778914601582,27.58,78629.51,9.5,0.70798,0.00145,2.95629]
[1778914601537,27.58,78629.54,9.5,0.70803,0.00145,2.95608]
[1778914602503,27.58,78635.61,9.5,0.71674,0.00143,2.91425]
[1778914603149,27.58,78638.11,9.5,0.7203,0.00142,2.89665]
[1778914603792,27.58,78638.11,9.5,0.7203,0.00142,2.89665]
[1778914605163,27.58,78639.22,9.5,0.72187,0.00141,2.88876]
[1778914607040,27.58,78639.07,9.5,0.72166,0.00141,2.88983]
[1778914607177,27.58,78637.68,9.5,0.71969,0.00142,2.89969]
[1778914608184,27.58,78634.86,9.5,0.71567,0.00143,2.91949]
[1778914609191,27.58,78632.5,9.5,0.71229,0.00144,2.93585]
[1778914611560,27.58,78636.34,9.5,0.71778,0.00142,2.90913]
[1778914612212,27.58,78635.46,9.5,0.71653,0.00143,2.9153]
[1778914613219,27.58,78632.38,9.5,0.71212,0.00144,2.93667]
[1778914614938,27.58,78632.37,9.5,0.71211,0.00144,2.93674]
[1778914614940,27.58,78632.37,9.5,0.71211,0.00144,2.93674]
[1778914615363,27.58,78630.33,9.5,0.70917,0.00144,2.95071]
[1778914616240,27.58,78627.13,9.5,0.70453,0.00145,2.97232]
[1778914617247,27.58,78628.41,9.5,0.70639,0.00145,2.96372]
[1778914623289,27.58,78628.9,9.5,0.7071,0.00145,2.96041]
[1778914624296,27.58,78628.07,9.5,0.7059,0.00145,2.96601]
[1778914626310,27.58,78628.78,9.5,0.70693,0.00145,2.96122]
[1778914631345,27.58,78627.7,9.5,0.70536,0.00145,2.9685]
[1778914632352,27.58,78631.95,9.5,0.7115,0.00144,2.93963]
[1778914633359,27.58,78639.55,9.5,0.72234,0.00141,2.88641]
[1778914634366,27.58,78641.13,9.5,0.72456,0.00141,2.8751]
[1778914635373,27.58,78640.11,9.5,0.72313,0.00141,2.88241]
[1778914638525,27.58,78638.29,9.5,0.72055,0.00142,2.89537]
[1778914639538,27.58,78634.52,9.5,0.71519,0.00143,2.92186]
[1778914640408,27.58,78635.18,9.5,0.71613,0.00143,2.91726]
[1778914641415,27.58,78634.4,9.5,0.71502,0.00143,2.92269]
[1778914642424,27.58,78633.83,9.5,0.7142,0.00143,2.92665]
[1778914643430,27.58,78632.41,9.5,0.71216,0.00144,2.93647]
[1778914644437,27.58,78634.86,9.5,0.71567,0.00143,2.91949]
[1778914645444,27.58,78637.39,9.5,0.71928,0.00142,2.90174]
[1778914647458,27.58,78636.73,9.5,0.71834,0.00142,2.90639]
[1778914648465,27.58,78633.56,9.5,0.71381,0.00143,2.92853]
[1778914651487,27.58,78633.68,9.5,0.71552,0.00144,2.89694]
[1778914656522,27.58,78632.92,9.5,0.71442,0.00144,2.90222]
[1778914658536,27.58,78633.67,9.5,0.71551,0.00144,2.89701]
[1778914661557,27.58,78631.01,9.5,0.71166,0.00145,2.91542]
[1778914662564,27.58,78628.33,9.5,0.70776,0.00146,2.93371]
[1778914663571,27.58,78627.64,9.5,0.70676,0.00146,2.93837]
[1778914664578,27.58,78629.58,9.5,0.70959,0.00145,2.92521]
[1778914665585,27.58,78630.3,9.5,0.71063,0.00145,2.92029]
[1778914667599,27.58,78629.63,9.5,0.70966,0.00145,2.92487]
[1778914672634,27.58,78630.02,9.5,0.71022,0.00145,2.9222]
[1778914675655,27.58,78629.48,9.5,0.70944,0.00145,2.92589]
[1778914680539,27.58,78628.53,9.5,0.70806,0.00146,2.93235]
[1778914680690,27.58,78625.73,9.5,0.70396,0.00147,2.9512]
[1778914681697,27.58,78622.42,9.5,0.69908,0.00148,2.97309]
[1778914682704,27.58,78623.49,9.5,0.70066,0.00148,2.96606]
[1778914686082,27.58,78623.51,9.5,0.70069,0.00147,2.96593]
[1778914686130,27.58,78622.9,9.5,0.69979,0.00148,2.96994]
[1778914686732,27.58,78618.15,9.5,0.69274,0.00149,3.00069]
[1778914688335,27.58,78616.85,9.5,0.6908,0.0015,3.00895]
[1778914689664,27.58,78616.03,9.5,0.68957,0.0015,3.01413]
[1778914689708,27.58,78616.03,9.5,0.68957,0.0015,3.01413]
[1778914689789,27.58,78616.03,9.5,0.68957,0.0015,3.01413]
[1778914689854,27.58,78610.98,9.5,0.68196,0.00151,3.04538]
[1778914691293,27.58,78599.57,9.5,0.66448,0.00155,3.11191]
[1778914691771,27.58,78600.5,9.5,0.66592,0.00155,3.10671]
[1778914694665,27.58,78597.63,9.5,0.66147,0.00155,3.12264]
[1778914694792,27.58,78599.03,9.5,0.66364,0.00155,3.11492]
[1778914695799,27.58,78604.59,9.5,0.67222,0.00153,3.08335]
[1778914702468,27.58,78604.65,9.5,0.67231,0.00153,3.08301]
[1778914702864,27.58,78603.78,9.5,0.67097,0.00154,3.08804]
[1778914703871,27.58,78600.93,9.5,0.66658,0.00154,3.10429]
[1778914709526,27.58,78600.99,9.5,0.66668,0.00154,3.10395]
[1778914709614,27.58,78600.14,9.5,0.66536,0.00155,3.10873]
[1778914709913,27.58,78597.49,9.5,0.66125,0.00155,3.12341]
[1778914710920,27.58,78592.85,9.5,0.65401,0.00157,3.14832]
[1778914711927,27.58,78590.13,9.5,0.65089,0.00158,3.13307]
[1778914717459,27.58,78589.88,9.5,0.6505,0.00159,3.13436]
[1778914718235,27.58,78583.56,9.5,0.64042,0.0016,3.16592]
[1778914718976,27.58,78578.43,9.5,0.63218,0.00161,3.19006]
[1778914719983,27.58,78577.58,9.5,0.6308,0.00162,3.19393]
[1778914721595,27.58,78580.3,9.5,0.63519,0.00161,3.18142]
[1778914721997,27.58,78587.51,9.5,0.64673,0.00159,3.14643]
[1778914723606,27.58,78588.09,9.5,0.64765,0.00159,3.1435]
[1778914724363,27.58,78592.02,9.5,0.65388,0.00158,3.12322]
[1778914725018,27.58,78596.03,9.5,0.6602,0.00157,3.10176]
[1778914726205,27.58,78597.55,9.5,0.66258,0.00156,3.09343]
[1778914730053,27.58,78598.37,9.5,0.66386,0.00156,3.08889]
[1778914731060,27.58,78597.58,9.5,0.66263,0.00156,3.09326]
[1778914733074,27.58,78598.71,9.5,0.66439,0.00156,3.087]
[1778914734081,27.58,78597.72,9.5,0.66285,0.00156,3.09249]
[1778914735088,27.58,78598.9,9.5,0.66469,0.00156,3.08594]
[1778914736095,27.58,78600.83,9.5,0.6677,0.00156,3.07508]
[1778914740539,27.58,78601.69,9.5,0.66903,0.00155,3.07019]
[1778914741130,27.58,78605.74,9.5,0.6753,0.00154,3.04669]
[1778914742137,27.58,78607.16,9.5,0.67748,0.00154,3.03828]
[1778914743144,27.58,78605.0,9.5,0.67416,0.00154,3.05104]
[1778914744151,27.58,78602.51,9.5,0.6703,0.00155,3.06549]
[1778914747172,27.58,78604.27,9.5,0.67303,0.00155,3.0553]
[1778914752207,27.58,78605.74,9.5,0.6753,0.00154,3.04669]
[1778914753214,27.58,78606.34,9.5,0.67622,0.00154,3.04315]
[1778914758249,27.58,78606.95,9.5,0.67716,0.00154,3.03953]
[1778914759529,27.58,78609.66,9.5,0.68131,0.00153,3.02326]
[1778914760263,27.58,78610.77,9.5,0.68301,0.00153,3.0165]
[1778914763284,27.58,78611.35,9.5,0.68389,0.00152,3.01295]
[1778914766305,27.58,78610.39,9.5,0.68243,0.00153,3.01882]
[1778914768319,27.58,78611.05,9.5,0.68343,0.00152,3.01479]
[1778914771340,27.58,78611.86,9.5,0.68608,0.00153,2.97933]
[1778914776375,27.58,78612.32,9.5,0.68678,0.00153,2.97648]
[1778914780687,27.58,78612.93,9.5,0.68771,0.00153,2.97268]
[1778914781411,27.58,78613.48,9.5,0.68855,0.00153,2.96924]
[1778914784432,27.58,78614.18,9.5,0.68962,0.00152,2.96484]
[1778914785439,27.58,78615.06,9.5,0.69096,0.00152,2.95928]
[1778914786446,27.58,78616.02,9.5,0.69242,0.00152,2.95319]
[1778914791481,27.58,78615.98,9.5,0.69236,0.00152,2.95344]
[1778914792488,27.58,78615.46,9.5,0.69157,0.00152,2.95675]
[1778914793495,27.58,78616.09,9.5,0.69252,0.00152,2.95274]
[1778914795509,27.58,78615.11,9.5,0.69104,0.00152,2.95897]
[1778914797523,27.58,78613.9,9.5,0.68919,0.00152,2.9666]
[1778914802558,27.58,78613.59,9.5,0.68872,0.00153,2.96855]
[1778914803565,27.58,78613.09,9.5,0.68796,0.00153,2.97168]
[1778914804572,27.58,78611.51,9.5,0.68554,0.00153,2.9815]
[1778914805579,27.58,78609.3,9.5,0.68214,0.00154,2.99506]
[1778914806586,27.58,78606.66,9.5,0.67807,0.00155,3.01098]
[1778914809608,27.58,78607.66,9.5,0.67962,0.00154,3.00498]
[1778914814643,27.58,78607.1,9.5,0.67875,0.00155,3.00834]
[1778914816657,27.58,78605.01,9.5,0.67551,0.00155,3.02077]
[1778914817664,27.58,78604.04,9.5,0.674,0.00156,3.02647]
[1778914819678,27.58,78602.97,9.5,0.67234,0.00156,3.03271]
[1778914821694,27.58,78600.59,9.5,0.66862,0.00157,3.0464]
[1778914822700,27.58,78599.41,9.5,0.66677,0.00157,3.05309]
[1778914823707,27.58,78599.94,9.5,0.6676,0.00157,3.05009]
[1778914824714,27.58,78600.91,9.5,0.66912,0.00157,3.04457]
[1778914829749,27.58,78600.72,9.5,0.66882,0.00157,3.04566]
[1778914831763,27.58,78600.44,9.5,0.66971,0.00158,3.01693]
[1778914834784,27.58,78601.05,9.5,0.67067,0.00158,3.01343]
[1778914840826,27.58,78601.11,9.5,0.67076,0.00158,3.01308]
[1778914846683,27.58,78601.09,9.5,0.67073,0.00158,3.0132]
[1778914851908,27.58,78601.37,9.5,0.67117,0.00157,3.01158]
[1778914854034,27.58,78597.08,9.5,0.66439,0.00159,3.03592]
[1778914855161,27.58,78597.08,9.5,0.66439,0.00159,3.03592]
[1778914855174,27.58,78597.08,9.5,0.66439,0.00159,3.03592]
[1778914855250,27.58,78588.51,9.5,0.65068,0.00161,3.08192]
[1778914855936,27.58,78577.51,9.5,0.63278,0.00164,3.13557]
[1778914856943,27.58,78582.3,9.5,0.64061,0.00163,3.11297]
[1778914857950,27.58,78590.85,9.5,0.65444,0.00161,3.06971]
[1778914859122,27.58,78590.85,9.5,0.65444,0.00161,3.06971]
[1778914859327,27.58,78589.56,9.5,0.65237,0.00161,3.07647]
[1778914860187,27.58,78589.56,9.5,0.65237,0.00161,3.07647]
[1778914860410,27.58,78582.74,9.5,0.64133,0.00163,3.11084]
[1778914861816,27.58,78580.56,9.5,0.63778,0.00163,3.12132]
[1778914862840,27.58,78578.97,9.5,0.63518,0.00164,3.12881]
[1778914863993,27.58,78577.99,9.5,0.63357,0.00164,3.13336]
[1778914867014,27.58,78577.36,9.5,0.63254,0.00164,3.13626]
[1778914868374,27.58,78577.36,9.5,0.63254,0.00164,3.13626]
[1778914868409,27.58,78576.9,9.5,0.63178,0.00164,3.13836]
[1778914869030,27.58,78574.15,9.5,0.62726,0.00165,3.15071]
[1778914870037,27.58,78572.01,9.5,0.62373,0.00165,3.16003]
[1778914871044,27.58,78569.2,9.5,0.61907,0.00166,3.1719]
[1778914872051,27.58,78568.19,9.5,0.61739,0.00166,3.17606]
[1778914874065,27.58,78569.02,9.5,0.61877,0.00166,3.17265]
[1778914877889,27.58,78570.06,9.5,0.6205,0.00166,3.16831]
[1778914878093,27.58,78580.25,9.5,0.63727,0.00163,3.12279]
[1778914880107,27.58,78581.59,9.5,0.63946,0.00163,3.1164]
[1778914881114,27.58,78583.56,9.5,0.64266,0.00163,3.10683]
[1778914885391,27.58,78582.39,9.5,0.64076,0.00163,3.11254]
[1778914886522,27.58,78580.52,9.5,0.63771,0.00163,3.12151]
[1778914887159,27.58,78579.19,9.5,0.63554,0.00164,3.12778]
[1778914888166,27.58,78575.29,9.5,0.62914,0.00165,3.14564]
[1778914890846,27.58,78573.82,9.5,0.62671,0.00165,3.15216]
[1778914891187,27.58,78573.61,9.5,0.62741,0.00166,3.12348]
[1778914896570,27.58,78573.08,9.5,0.62652,0.00166,3.12581]
[1778914897230,27.58,78574.1,9.5,0.62822,0.00166,3.1213]
[1778914898236,27.58,78573.52,9.5,0.62726,0.00166,3.12387]
[1778914902264,27.58,78571.98,9.5,0.62469,0.00167,3.13061]
[1778914903273,27.58,78569.26,9.5,0.62015,0.00167,3.14219]
[1778914904350,27.58,78569.26,9.5,0.62015,0.00167,3.14219]
[1778914904358,27.58,78569.26,9.5,0.62015,0.00167,3.14219]
[1778914904409,27.58,78567.27,9.5,0.61682,0.00168,3.1504]
[1778914905701,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906033,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906071,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906091,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906110,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906153,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906196,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906473,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906475,27.58,78563.04,9.5,0.60971,0.00169,3.16713]
[1778914906574,27.58,78561.58,9.5,0.60724,0.00169,3.17267]
[1778914907299,27.58,78568.03,9.5,0.61809,0.00168,3.14729]
[1778914908306,27.58,78570.42,9.5,0.62209,0.00167,3.1373]
[1778914909179,27.58,78570.42,9.5,0.62209,0.00167,3.1373]
[1778914909240,27.58,78570.42,9.5,0.62209,0.00167,3.1373]
[1778914909909,27.58,78571.14,9.5,0.62329,0.00167,3.13423]
[1778914910320,27.58,78573.51,9.5,0.62724,0.00166,3.12392]
[1778914911327,27.58,78575.54,9.5,0.63061,0.00166,3.11485]
[1778914912334,27.58,78574.97,9.5,0.62966,0.00166,3.11742]
[1778914913058,27.58,78574.97,9.5,0.62966,0.00166,3.11742]
[1778914913075,27.58,78574.97,9.5,0.62966,0.00166,3.11742]
[1778914913911,27.58,78575.26,9.5,0.63015,0.00166,3.11611]
[1778914915355,27.58,78576.04,9.5,0.63144,0.00166,3.11258]
[1778914916362,27.58,78579.02,9.5,0.63636,0.00165,3.09878]
[1778914921397,27.58,78579.0,9.5,0.63633,0.00165,3.09888]
[1778914924418,27.58,78580.78,9.5,0.63926,0.00164,3.09041]
[1778914926432,27.58,78579.38,9.5,0.63696,0.00165,3.09708]
[1778914929453,27.58,78580.53,9.5,0.63885,0.00165,3.09161]
[1778914930460,27.58,78579.93,9.5,0.63786,0.00165,3.09447]
[1778914934522,27.58,78578.36,9.5,0.63528,0.00165,3.10188]
[1778914935190,27.58,78578.36,9.5,0.63528,0.00165,3.10188]
[1778914935192,27.58,78578.36,9.5,0.63528,0.00165,3.10188]
[1778914935495,27.58,78574.54,9.5,0.62895,0.00166,3.11934]
[1778914936502,27.58,78573.05,9.5,0.62647,0.00166,3.12594]
[1778914937509,27.58,78569.4,9.5,0.62039,0.00167,3.1416]
[1778914938516,27.58,78565.55,9.5,0.61393,0.00168,3.15733]
[1778914939523,27.58,78568.86,9.5,0.61948,0.00167,3.14386]
[1778914940530,27.58,78577.03,9.5,0.63308,0.00165,3.10805]
[1778914941537,27.58,78580.18,9.5,0.63828,0.00165,3.09328]
[1778914946572,27.58,78580.65,9.5,0.63905,0.00164,3.09104]
[1778914949593,27.58,78583.72,9.5,0.64409,0.00164,3.07608]
[1778914950600,27.58,78585.89,9.5,0.64763,0.00163,3.06521]
[1778914951607,27.58,78586.1,9.5,0.6492,0.00164,3.0338]
[1778914956642,27.58,78586.5,9.5,0.64985,0.00164,3.03175]
[1778914957649,27.58,78585.82,9.5,0.64874,0.00164,3.03523]
[1778914960670,27.58,78584.61,9.5,0.64675,0.00165,3.04136]
[1778914963691,27.58,78583.0,9.5,0.64409,0.00165,3.0494]
[1778914964698,27.58,78582.01,9.5,0.64245,0.00165,3.05428]
[1778914966712,27.58,78580.39,9.5,0.63977,0.00166,3.06215]
[1778914969734,27.58,78581.16,9.5,0.64105,0.00166,3.05843]
[1778914972754,27.58,78583.34,9.5,0.64465,0.00165,3.04772]
[1778914973761,27.58,78582.63,9.5,0.64348,0.00165,3.05123]
[1778914974768,27.58,78583.3,9.5,0.64459,0.00165,3.04792]
[1778914976782,27.58,78584.06,9.5,0.64584,0.00165,3.04412]
[1778914978796,27.58,78582.87,9.5,0.64388,0.00165,3.05005]
[1778914979803,27.58,78583.64,9.5,0.64515,0.00165,3.04622]
[1778914984838,27.58,78583.47,9.5,0.64487,0.00165,3.04707]
[1778914986852,27.58,78582.3,9.5,0.64293,0.00165,3.05286]
[1778914987860,27.58,78581.31,9.5,0.6413,0.00166,3.0577]
[1778914992894,27.58,78580.81,9.5,0.64047,0.00166,3.06013]
[1778914993902,27.58,78575.48,9.5,0.6316,0.00167,3.08517]
[1778914994909,27.58,78573.76,9.5,0.62872,0.00168,3.09292]
[1778914996923,27.58,78574.96,9.5,0.63073,0.00167,3.08753]
[1778914998937,27.58,78574.26,9.5,0.62956,0.00167,3.09068]
[1778915000951,27.58,78576.84,9.5,0.63387,0.00167,3.07892]
[1778915001958,27.58,78580.39,9.5,0.63977,0.00166,3.06215]
[1778915006993,27.58,78581.26,9.5,0.64121,0.00166,3.05794]
[1778915011022,27.58,78582.39,9.5,0.64429,0.00167,3.02192]
[1778915012029,27.58,78581.52,9.5,0.64284,0.00167,3.02621]
[1778915013036,27.58,78572.62,9.5,0.62789,0.00169,3.06784]
[1778915014043,27.58,78571.26,9.5,0.62559,0.00169,3.07382]
[1778915015050,27.58,78569.81,9.5,0.62313,0.0017,3.08009]
[1778915017064,27.58,78571.26,9.5,0.62559,0.00169,3.07382]
[1778915022099,27.58,78570.68,9.5,0.6246,0.0017,3.07634]
[1778915023106,27.58,78565.37,9.5,0.61556,0.00171,3.09854]
[1778915024113,27.58,78564.28,9.5,0.6137,0.00171,3.1029]
[1778915029148,27.58,78564.41,9.5,0.61392,0.00171,3.10239]
[1778915030155,27.58,78567.9,9.5,0.61988,0.0017,3.08816]
[1778915031162,27.58,78568.79,9.5,0.62139,0.0017,3.08442]
[1778915032169,27.58,78568.21,9.5,0.62041,0.0017,3.08686]
[1778915037204,27.58,78568.03,9.5,0.6201,0.0017,3.08762]
[1778915042239,27.58,78570.27,9.5,0.62391,0.0017,3.07811]
[1778915043590,27.58,78577.93,9.5,0.63683,0.00168,3.04351]
[1778915044253,27.58,78579.91,9.5,0.64015,0.00167,3.03406]
[1778915045260,27.58,78579.39,9.5,0.63928,0.00167,3.03656]
[1778915050295,27.58,78578.73,9.5,0.63817,0.00168,3.03972]
[1778915055574,27.58,78578.66,9.5,0.63806,0.00168,3.04005]
[1778915060365,27.58,78576.98,9.5,0.63524,0.00168,3.04798]
[1778915062379,27.58,78576.14,9.5,0.63383,0.00168,3.05188]
[1778915063386,27.58,78574.25,9.5,0.63064,0.00169,3.06053]
[1778915064393,27.58,78573.44,9.5,0.62927,0.00169,3.06418]
[1778915068421,27.58,78572.7,9.5,0.62802,0.00169,3.06748]
[1778915069428,27.58,78573.47,9.5,0.62933,0.00169,3.06405]
[1778915070435,27.58,78574.82,9.5,0.6316,0.00169,3.05795]
[1778915071606,27.58,78574.64,9.5,0.63243,0.0017,3.02826]
[1778915072452,27.58,78580.71,9.5,0.6427,0.00168,2.99944]
[1778915073459,27.58,78586.32,9.5,0.6521,0.00167,2.97107]
[1778915074466,27.58,78588.25,9.5,0.65531,0.00166,2.96094]
[1778915075473,27.58,78582.85,9.5,0.6463,0.00168,2.98882]
[1778915076480,27.58,78583.41,9.5,0.64724,0.00168,2.98599]
[1778915080508,27.58,78586.12,9.5,0.65177,0.00167,2.97211]
[1778915082522,27.58,78585.29,9.5,0.65038,0.00167,2.97641]
[1778915083614,27.58,78579.69,9.5,0.64098,0.00169,3.00442]
[1778915084536,27.58,78577.09,9.5,0.63659,0.00169,3.01687]
[1778915085543,27.58,78576.1,9.5,0.63491,0.0017,3.02151]
[1778915086550,27.58,78577.48,9.5,0.63725,0.00169,3.01502]
[1778915087557,27.58,78576.91,9.5,0.63629,0.00169,3.01772]
[1778915088662,27.58,78577.57,9.5,0.6374,0.00169,3.0146]
[1778915089571,27.58,78580.99,9.5,0.64317,0.00168,2.99807]
[1778915090578,27.58,78582.17,9.5,0.64516,0.00168,2.99222]
[1778915091585,27.58,78588.43,9.5,0.65561,0.00166,2.95998]
[1778915093599,27.58,78589.27,9.5,0.65701,0.00166,2.95551]
[1778915096332,27.58,78589.45,9.5,0.6573,0.00166,2.95454]
[1778915096339,27.58,78589.45,9.5,0.6573,0.00166,2.95454]
[1778915096549,27.58,78589.45,9.5,0.6573,0.00166,2.95454]
[1778915096627,27.58,78595.39,9.5,0.6671,0.00164,2.92182]
[1778915098037,27.58,78614.56,9.5,0.6979,0.00157,2.80492]
[1778915098639,27.58,78620.28,9.5,0.70683,0.00155,2.76695]
[1778915099647,27.58,78619.52,9.5,0.70565,0.00155,2.77207]
[1778915100654,27.58,78610.34,9.5,0.69123,0.00159,2.83206]
[1778915101661,27.58,78606.11,9.5,0.68448,0.0016,2.85849]
[1778915102668,27.58,78603.01,9.5,0.67949,0.00161,2.87735]
[1778915103675,27.58,78602.39,9.5,0.67849,0.00162,2.88107]
[1778915104682,27.58,78598.34,9.5,0.67192,0.00163,2.90493]
[1778915106696,27.58,78598.91,9.5,0.67285,0.00163,2.90162]
[1778915107703,27.58,78599.44,9.5,0.67371,0.00163,2.89852]
[1778915109717,27.58,78598.72,9.5,0.67254,0.00163,2.90272]
[1778915111020,27.58,78596.93,9.5,0.66962,0.00163,2.91305]
[1778915111731,27.58,78595.3,9.5,0.66695,0.00164,2.92233]
[1778915112742,27.58,78587.05,9.5,0.65332,0.00166,2.96726]
[1778915117777,27.58,78586.79,9.5,0.65288,0.00167,2.96862]
[1778915119219,27.58,78586.69,9.5,0.65272,0.00167,2.96915]
[1778915119791,27.58,78584.85,9.5,0.64965,0.00167,2.97867]
[1778915120989,27.58,78584.85,9.5,0.64965,0.00167,2.97867]
[1778915121090,27.58,78583.17,9.5,0.64683,0.00168,2.98721]
[1778915121805,27.58,78572.63,9.5,0.62901,0.0017,3.03736]
[1778915122227,27.58,78572.63,9.5,0.62901,0.0017,3.03736]
[1778915122275,27.58,78572.63,9.5,0.62901,0.0017,3.03736]
[1778915122832,27.58,78572.63,9.5,0.62901,0.0017,3.03736]
[1778915122844,27.58,78572.63,9.5,0.62901,0.0017,3.03736]
[1778915122945,27.58,78571.47,9.5,0.62703,0.00171,3.04251]
[1778915124018,27.58,78570.19,9.5,0.62484,0.00171,3.04811]
[1778915125833,27.58,78572.63,9.5,0.62901,0.0017,3.03736]
[1778915126840,27.58,78571.02,9.5,0.62626,0.00171,3.04449]
[1778915127847,27.58,78560.22,9.5,0.60767,0.00173,3.08854]
[1778915128854,27.58,78560.77,9.5,0.60862,0.00173,3.08646]
[1778915131875,27.58,78560.31,9.5,0.60878,0.00175,3.0579]
[1778915137918,27.58,78560.17,9.5,0.60854,0.00175,3.05843]
[1778915140939,27.58,78561.65,9.5,0.61112,0.00175,3.05275]
[1778915143960,27.58,78560.72,9.5,0.6095,0.00175,3.05633]
[1778915148995,27.58,78560.47,9.5,0.60906,0.00175,3.05729]
[1778915154030,27.58,78560.17,9.5,0.60854,0.00175,3.05843]
[1778915159065,27.58,78559.86,9.5,0.608,0.00175,3.05961]
[1778915161572,27.58,78559.86,9.5,0.608,0.00175,3.05961]
[1778915161594,27.58,78559.86,9.5,0.608,0.00175,3.05961]
[1778915162089,27.58,78553.71,9.5,0.59719,0.00176,3.08174]
[1778915162285,27.58,78553.71,9.5,0.59719,0.00176,3.08174]
[1778915162302,27.58,78553.71,9.5,0.59719,0.00176,3.08174]
[1778915163171,27.58,78553.71,9.5,0.59719,0.00176,3.08174]
[1778915163177,27.58,78553.71,9.5,0.59719,0.00176,3.08174]
[1778915163097,27.58,78541.07,9.5,0.57477,0.00179,3.12003]
[1778915164104,27.58,78533.43,9.5,0.56108,0.0018,3.13836]
[1778915165111,27.58,78526.55,9.5,0.5487,0.0018,3.15169]
[1778915165535,27.58,78526.55,9.5,0.5487,0.0018,3.15169]
[1778915165566,27.58,78526.55,9.5,0.5487,0.0018,3.15169]
[1778915166118,27.58,78522.83,9.5,0.54198,0.00181,3.15763]
[1778915167128,27.58,78522.26,9.5,0.54095,0.00181,3.15846]
[1778915168181,27.58,78522.26,9.5,0.54095,0.00181,3.15846]
[1778915168215,27.58,78521.89,9.5,0.54028,0.00181,3.15899]
[1778915168222,27.58,78521.89,9.5,0.54028,0.00181,3.15899]
[1778915169140,27.58,78521.83,9.5,0.54017,0.00181,3.15908]
[1778915169229,27.58,78521.83,9.5,0.54017,0.00181,3.15908]
[1778915169724,27.58,78521.83,9.5,0.54017,0.00181,3.15908]
[1778915169728,27.58,78521.83,9.5,0.54017,0.00181,3.15908]
[1778915169743,27.58,78521.83,9.5,0.54017,0.00181,3.15908]
[1778915170147,27.58,78514.32,9.5,0.52657,0.00181,3.16784]
[1778915170726,27.58,78514.32,9.5,0.52657,0.00181,3.16784]
[1778915171155,27.58,78513.64,9.5,0.52534,0.00181,3.16845]
[1778915172162,27.58,78514.62,9.5,0.52712,0.00181,3.16756]
[1778915173356,27.58,78514.92,9.5,0.52766,0.00181,3.16728]
[1778915174176,27.58,78521.87,9.5,0.54025,0.00181,3.15902]
[1778915175122,27.58,78521.87,9.5,0.54025,0.00181,3.15902]
[1778915175183,27.58,78525.55,9.5,0.54689,0.0018,3.15338]
[1778915175463,27.58,78525.55,9.5,0.54689,0.0018,3.15338]
[1778915175863,27.58,78525.55,9.5,0.54689,0.0018,3.15338]
[1778915175999,27.58,78525.55,9.5,0.54689,0.0018,3.15338]
[1778915176190,27.58,78528.37,9.5,0.55198,0.0018,3.14846]
[1778915176238,27.58,78528.37,9.5,0.55198,0.0018,3.14846]
[1778915177197,27.58,78534.64,9.5,0.56326,0.00179,3.1357]
[1778915178204,27.58,78533.36,9.5,0.56096,0.0018,3.13851]
[1778915178239,27.58,78533.36,9.5,0.56096,0.0018,3.13851]
[1778915179226,27.58,78527.02,9.5,0.54955,0.0018,3.15088]
[1778915180218,27.58,78525.16,9.5,0.54619,0.00181,3.15402]
[1778915181225,27.58,78524.18,9.5,0.54442,0.00181,3.15558]
[1778915182232,27.58,78522.25,9.5,0.54093,0.00181,3.15848]
[1778915183248,27.58,78522.25,9.5,0.54093,0.00181,3.15848]
[1778915183250,27.58,78522.25,9.5,0.54093,0.00181,3.15848]
[1778915183348,27.58,78517.11,9.5,0.53163,0.00181,3.16502]
[1778915185253,27.58,78512.32,9.5,0.52294,0.00181,3.16955]
[1778915186877,27.58,78512.32,9.5,0.52294,0.00181,3.16955]
[1778915187267,27.58,78516.66,9.5,0.53081,0.00181,3.16551]
[1778915188274,27.58,78517.69,9.5,0.53268,0.00181,3.16436]
[1778915190837,27.58,78517.7,9.5,0.5327,0.00181,3.16435]
[1778915190863,27.58,78517.7,9.5,0.5327,0.00181,3.16435]
[1778915190868,27.58,78517.7,9.5,0.5327,0.00181,3.16435]
[1778915190938,27.58,78517.52,9.5,0.53237,0.00181,3.16456]
[1778915191660,27.58,78519.43,9.5,0.53616,0.00183,3.13263]
[1778915192303,27.58,78524.8,9.5,0.54596,0.00182,3.12488]
[1778915193310,27.58,78526.65,9.5,0.54933,0.00182,3.12177]
[1778915196242,27.58,78526.9,9.5,0.54978,0.00182,3.12133]
[1778915196277,27.58,78526.9,9.5,0.54978,0.00182,3.12133]
[1778915196296,27.58,78526.9,9.5,0.54978,0.00182,3.12133]
[1778915196333,27.58,78527.16,9.5,0.55025,0.00182,3.12087]
[1778915197267,27.58,78527.16,9.5,0.55025,0.00182,3.12087]
[1778915197482,27.58,78531.39,9.5,0.55794,0.00182,3.11279]
[1778915198745,27.58,78531.39,9.5,0.55794,0.00182,3.11279]
[1778915198748,27.58,78531.39,9.5,0.55794,0.00182,3.11279]
[1778915199099,27.58,78535.23,9.5,0.5649,0.00181,3.10446]
[1778915200344,27.58,78535.47,9.5,0.56534,0.00181,3.10391]
[1778915200347,27.58,78535.47,9.5,0.56534,0.00181,3.10391]
[1778915200365,27.58,78535.47,9.5,0.56534,0.00181,3.10391]
[1778915200371,27.58,78535.47,9.5,0.56534,0.00181,3.10391]
[1778915200414,27.58,78534.26,9.5,0.56315,0.00181,3.10666]
[1778915201366,27.58,78529.77,9.5,0.555,0.00182,3.11603]
[1778915204388,27.58,78529.32,9.5,0.55418,0.00182,3.11689]
[1778915205394,27.58,78528.37,9.5,0.55246,0.00182,3.11868]
[1778915206511,27.58,78528.37,9.5,0.55246,0.00182,3.11868]
[1778915206787,27.58,78528.37,9.5,0.55246,0.00182,3.11868]
[1778915206888,27.58,78528.19,9.5,0.55213,0.00182,3.11901]
[1778915207408,27.58,78520.82,9.5,0.5387,0.00183,3.1308]
[1778915208415,27.58,78516.56,9.5,0.53091,0.00183,3.136]
[1778915209423,27.58,78515.92,9.5,0.52974,0.00183,3.13667]
[1778915210318,27.58,78515.92,9.5,0.52974,0.00183,3.13667]
[1778915210364,27.58,78515.92,9.5,0.52974,0.00183,3.13667]
[1778915210375,27.58,78515.92,9.5,0.52974,0.00183,3.13667]
[1778915210429,27.58,78517.36,9.5,0.53237,0.00183,3.13511]
[1778915211436,27.58,78518.1,9.5,0.53373,0.00183,3.13426]
[1778915213450,27.58,78518.72,9.5,0.53486,0.00183,3.13351]
[1778915214457,27.58,78521.19,9.5,0.53937,0.00183,3.1303]
[1778915215464,27.58,78521.9,9.5,0.54067,0.00183,3.1293]
[1778915217478,27.58,78521.34,9.5,0.53964,0.00183,3.13009]
[1778915223521,27.58,78521.12,9.5,0.53924,0.00183,3.13039]
[1778915225534,27.58,78520.55,9.5,0.5382,0.00183,3.13117]
[1778915231576,27.58,78520.92,9.5,0.53888,0.00183,3.13067]
[1778915233590,27.58,78522.06,9.5,0.54096,0.00183,3.12907]
[1778915235604,27.58,78523.05,9.5,0.54277,0.00182,3.12761]
[1778915236611,27.58,78522.01,9.5,0.54087,0.00183,3.12914]
[1778915238625,27.58,78522.88,9.5,0.54246,0.00182,3.12786]
[1778915242653,27.58,78522.1,9.5,0.54103,0.00182,3.12901]
[1778915244667,27.58,78522.73,9.5,0.54218,0.00182,3.12809]
[1778915247688,27.58,78520.1,9.5,0.53738,0.00183,3.13176]
[1778915249065,27.58,78520.1,9.5,0.53738,0.00183,3.13176]
[1778915249168,27.58,78519.27,9.5,0.53586,0.00183,3.13283]
[1778915249350,27.58,78519.27,9.5,0.53586,0.00183,3.13283]
[1778915250211,27.58,78519.27,9.5,0.53586,0.00183,3.13283]
[1778915249702,27.58,78521.28,9.5,0.53954,0.00183,3.13017]
[1778915250709,27.58,78519.73,9.5,0.5367,0.00183,3.13225]
[1778915251716,27.58,78519.04,9.5,0.53577,0.00184,3.10319]
[1778915252723,27.58,78515.81,9.5,0.52981,0.00185,3.1069]
[1778915253730,27.58,78510.99,9.5,0.5209,0.00185,3.11113]
[1778915254737,27.58,78511.87,9.5,0.52253,0.00185,3.11047]
[1778915255801,27.58,78511.87,9.5,0.52253,0.00185,3.11047]
[1778915255902,27.58,78508.53,9.5,0.51635,0.00185,3.11269]
[1778915256751,27.58,78507.62,9.5,0.51466,0.00185,3.11317]
[1778915258765,27.58,78508.33,9.5,0.51598,0.00185,3.1128]
[1778915259350,27.58,78508.33,9.5,0.51598,0.00185,3.1128]
[1778915259772,27.58,78508.26,9.5,0.51585,0.00185,3.11284]
[1778915260779,27.58,78510.24,9.5,0.51951,0.00185,3.11165]
[1778915261397,27.58,78510.24,9.5,0.51951,0.00185,3.11165]
[1778915261786,27.58,78508.02,9.5,0.5154,0.00185,3.11297]
[1778915262796,27.58,78505.21,9.5,0.5102,0.00185,3.11416]
[1778915264439,27.58,78505.25,9.5,0.51027,0.00185,3.11414]
[1778915264567,27.58,78505.25,9.5,0.51027,0.00185,3.11414]
[1778915265286,27.58,78500.99,9.5,0.50238,0.00185,3.11495]
[1778915265818,27.58,78495.26,9.5,0.49177,0.00185,3.11412]
[1778915266297,27.58,78495.26,9.5,0.49177,0.00185,3.11412]
[1778915266791,27.58,78495.26,9.5,0.49177,0.00185,3.11412]
[1778915267738,27.58,78494.93,9.5,0.49115,0.00185,3.114]
[1778915268006,27.58,78494.93,9.5,0.49115,0.00185,3.114]
[1778915268107,27.58,78494.49,9.5,0.49034,0.00185,3.11384]
[1778915268839,27.58,78497.8,9.5,0.49647,0.00185,3.11476]
[1778915272144,27.58,78498.21,9.5,0.49723,0.00185,3.11482]
[1778915272245,27.58,78497.47,9.5,0.49586,0.00185,3.1147]
[1778915272362,27.58,78497.47,9.5,0.49586,0.00185,3.1147]
[1778915272455,27.58,78497.47,9.5,0.49586,0.00185,3.1147]
[1778915272649,27.58,78497.47,9.5,0.49586,0.00185,3.1147]
[1778915272737,27.58,78497.47,9.6,0.49586,0.00185,3.1147]
[1778915273072,27.58,78486.03,9.6,0.47468,0.00185,3.10814]
[1778915273874,27.58,78472.34,9.6,0.44943,0.00184,3.08882]
[1778915274881,27.58,78471.47,9.6,0.44783,0.00184,3.08717]
[1778915275787,27.58,78471.47,9.6,0.44783,0.00184,3.08717]
[1778915275797,27.58,78471.47,9.6,0.44783,0.00184,3.08717]
[1778915275813,27.58,78471.47,9.6,0.44783,0.00184,3.08717]
[1778915276141,27.58,78471.47,9.6,0.44783,0.00184,3.08717]
[1778915276242,27.58,78472.39,9.6,0.44952,0.00184,3.08891]
[1778915276895,27.58,78482.46,9.6,0.46808,0.00185,3.1043]
[1778915278909,27.58,78483.61,9.6,0.4702,0.00185,3.10563]
[1778915280035,27.58,78483.61,9.6,0.4702,0.00185,3.10563]
[1778915280923,27.58,78485.71,9.6,0.47409,0.00185,3.10783]
[1778915283475,27.58,78485.89,9.6,0.47442,0.00185,3.108]
[1778915283944,27.58,78485.34,9.6,0.4734,0.00185,3.10746]
[1778915284951,27.58,78486.01,9.6,0.47464,0.00185,3.10812]
[1778915285485,27.58,78486.01,9.6,0.47464,0.00185,3.10812]
[1778915286474,27.58,78486.18,9.6,0.47496,0.00185,3.10828]
[1778915286509,27.58,78486.18,9.6,0.47496,0.00185,3.10828]
[1778915286965,27.58,78491.76,9.6,0.48528,0.00185,3.11252]
[1778915287972,27.58,78493.24,9.6,0.48802,0.00185,3.1133]
[1778915289143,27.58,78495.48,9.6,0.49217,0.00185,3.11419]
[1778915290061,27.58,78495.48,9.6,0.49217,0.00185,3.11419]
[1778915290146,27.58,78496.06,9.6,0.49325,0.00185,3.11437]
[1778915290993,27.58,78500.89,9.6,0.5022,0.00185,3.11496]
[1778915291439,27.58,78500.89,9.6,0.5022,0.00185,3.11496]
[1778915291544,27.58,78500.89,9.6,0.5022,0.00185,3.11496]
[1778915291563,27.58,78500.89,9.6,0.5022,0.00185,3.11496]
[1778915291589,27.58,78500.89,9.6,0.5022,0.00185,3.11496]
[1778915291880,27.58,78500.89,9.6,0.5022,0.00185,3.11496]
[1778915292000,27.58,78502.34,9.6,0.50488,0.00185,3.11483]
[1778915293042,27.58,78502.34,9.6,0.50488,0.00185,3.11483]
[1778915293107,27.58,78503.01,9.6,0.50612,0.00185,3.11472]
[1778915293385,27.58,78503.01,9.6,0.50612,0.00185,3.11472]
[1778915293535,27.58,78503.01,9.6,0.50612,0.00185,3.11472]
[1778915294014,27.58,78504.91,9.6,0.50964,0.00185,3.11425]
[1778915295021,27.58,78506.05,9.6,0.51175,0.00185,3.11386]
[1778915297035,27.58,78506.88,9.6,0.51329,0.00185,3.11351]
[1778915299049,27.58,78506.13,9.6,0.5119,0.00185,3.11383]
[1778915301218,27.58,78506.07,9.6,0.51179,0.00185,3.11385]
[1778915301250,27.58,78506.07,9.6,0.51179,0.00185,3.11385]
[1778915301254,27.58,78506.07,9.6,0.51179,0.00185,3.11385]
[1778915301297,27.58,78506.07,9.6,0.51179,0.00185,3.11385]
[1778915301317,27.58,78505.24,9.6,0.51025,0.00185,3.11415]
[1778915302070,27.58,78502.44,9.6,0.50507,0.00185,3.11481]
[1778915306927,27.58,78502.95,9.6,0.50601,0.00185,3.11473]
[1778915307904,27.58,78502.95,9.6,0.50601,0.00185,3.11473]
[1778915309119,27.58,78503.62,9.6,0.50725,0.00185,3.1146]
[1778915309906,27.58,78503.62,9.6,0.50725,0.00185,3.1146]
[1778915311133,27.58,78502.76,9.6,0.50571,0.00187,3.08466]
[1778915313913,27.58,78502.77,9.6,0.50572,0.00187,3.08466]
[1778915315416,27.58,78502.32,9.6,0.50488,0.00187,3.08473]
[1778915315654,27.58,78502.32,9.6,0.50488,0.00187,3.08473]
[1778915316168,27.58,78500.39,9.6,0.50127,0.00187,3.08487]
[1778915316740,27.58,78500.39,9.6,0.50127,0.00187,3.08487]
[1778915317073,27.58,78500.39,9.6,0.50127,0.00187,3.08487]
[1778915317175,27.58,78497.96,9.6,0.49673,0.00187,3.08469]
[1778915318349,27.58,78492.31,9.6,0.48616,0.00187,3.08271]
[1778915318796,27.58,78492.31,9.6,0.48616,0.00187,3.08271]
[1778915318833,27.58,78492.31,9.6,0.48616,0.00187,3.08271]
[1778915319189,27.58,78490.89,9.6,0.4835,0.00187,3.08188]
[1778915319921,27.58,78490.89,9.6,0.4835,0.00187,3.08188]
[1778915320198,27.58,78481.94,9.6,0.46679,0.00186,3.07347]
[1778915321205,27.58,78480.46,9.6,0.46403,0.00186,3.07156]
[1778915321981,27.58,78480.46,9.6,0.46403,0.00186,3.07156]
[1778915322212,27.58,78478.21,9.6,0.45984,0.00186,3.06837]
[1778915323219,27.58,78473.01,9.6,0.45017,0.00186,3.05972]
[1778915324226,27.58,78474.3,9.6,0.45257,0.00186,3.06204]
[1778915326240,27.58,78473.21,9.6,0.45054,0.00186,3.06009]
[1778915327247,27.58,78474.21,9.6,0.4524,0.00186,3.06188]
[1778915331275,27.58,78473.33,9.6,0.45076,0.00186,3.06031]
[1778915332982,27.58,78473.57,9.6,0.45121,0.00186,3.06074]
[1778915336316,27.58,78471.55,9.6,0.44746,0.00186,3.05697]
[1778915337019,27.58,78471.55,9.6,0.44746,0.00186,3.05697]
[1778915337323,27.58,78476.9,9.6,0.4574,0.00186,3.06637]
[1778915338330,27.58,78477.59,9.6,0.45868,0.00186,3.06744]
[1778915339337,27.58,78479.23,9.6,0.46174,0.00186,3.06986]
[1778915342360,27.58,78477.49,9.6,0.4585,0.00186,3.06728]
[1778915343956,27.58,78477.29,9.6,0.45813,0.00186,3.06698]
[1778915344374,27.58,78475.62,9.6,0.45502,0.00186,3.06429]
[1778915347127,27.58,78473.8,9.6,0.45164,0.00186,3.06115]
[1778915347844,27.58,78473.8,9.6,0.45164,0.00186,3.06115]
[1778915347945,27.58,78472.07,9.6,0.44842,0.00186,3.05797]
[1778915349165,27.58,78470.96,9.6,0.44636,0.00185,3.05582]
[1778915350326,27.58,78472.93,9.6,0.45002,0.00186,3.05958]
[1778915351664,27.58,78473.41,9.6,0.45091,0.00186,3.06045]
[1778915353373,27.58,78471.75,9.6,0.44783,0.00186,3.05736]
[1778915355367,27.58,78470.61,9.6,0.44572,0.00185,3.05513]
[1778915355451,27.58,78468.29,9.6,0.44142,0.00185,3.05032]
[1778915356937,27.58,78468.29,9.6,0.44142,0.00185,3.05032]
[1778915357024,27.58,78464.72,9.6,0.43482,0.00185,3.04223]
[1778915357506,27.58,78464.72,9.6,0.43482,0.00185,3.04223]
[1778915357532,27.58,78462.25,9.6,0.43026,0.00184,3.03615]
[1778915358472,27.58,78460.78,9.6,0.42755,0.00184,3.03235]
[1778915359570,27.58,78458.01,9.6,0.42246,0.00184,3.0248]
[1778915361493,27.58,78457.25,9.6,0.42106,0.00184,3.02264]
[1778915364514,27.58,78456.49,9.6,0.41967,0.00183,3.02044]
[1778915365521,27.58,78455.44,9.6,0.41774,0.00183,3.01735]
[1778915367726,27.58,78455.34,9.6,0.41756,0.00183,3.01705]
[1778915368375,27.58,78448.76,9.6,0.40555,0.00182,2.99605]
[1778915369034,27.58,78447.25,9.6,0.4028,0.00182,2.99084]
[1778915369549,27.58,78448.43,9.6,0.40495,0.00182,2.99492]
[1778915371564,27.58,78447.38,9.6,0.40208,0.00183,2.96002]
[1778915372570,27.58,78448.33,9.6,0.40383,0.00184,2.96333]
[1778915373577,27.58,78450.29,9.6,0.40743,0.00184,2.96999]
[1778915374585,27.58,78451.39,9.6,0.40945,0.00184,2.97362]
[1778915376598,27.58,78450.5,9.6,0.40781,0.00184,2.97069]
[1778915377605,27.58,78448.36,9.6,0.40388,0.00184,2.96344]
[1778915379380,27.58,78447.0,9.6,0.40139,0.00183,2.95868]
[1778915380188,27.58,78439.71,9.6,0.38809,0.00182,2.93124]
[1778915380626,27.58,78438.04,9.6,0.38506,0.00181,2.92449]
[1778915383647,27.58,78436.93,9.6,0.38305,0.00181,2.91992]
[1778915385661,27.58,78437.83,9.6,0.38468,0.00181,2.92363]
[1778915386772,27.58,78437.05,9.6,0.38326,0.00181,2.92042]
[1778915388012,27.58,78437.05,9.6,0.38326,0.00181,2.92042]
[1778915388347,27.58,78437.35,9.6,0.38381,0.00181,2.92166]
[1778915389736,27.58,78436.96,9.6,0.3831,0.00181,2.92004]
[1778915390094,27.58,78435.54,9.6,0.38054,0.00181,2.91409]
[1778915391102,27.58,78430.54,9.6,0.37154,0.00179,2.89216]
[1778915396454,27.58,78431.16,9.6,0.37265,0.00179,2.89496]
[1778915396739,27.58,78427.42,9.6,0.36596,0.00178,2.87775]
[1778915397746,27.58,78426.46,9.6,0.36425,0.00178,2.8732]
[1778915398522,27.58,78426.46,9.6,0.36425,0.00178,2.8732]
[1778915398533,27.58,78426.46,9.6,0.36425,0.00178,2.8732]
[1778915398536,27.58,78426.46,9.6,0.36425,0.00178,2.8732]
[1778915398683,27.58,78426.46,9.6,0.36425,0.00178,2.8732]
[1778915398826,27.58,78426.46,9.6,0.36425,0.00178,2.8732]
[1778915399336,27.58,78426.37,9.6,0.36409,0.00178,2.87277]
[1778915401359,27.58,78425.79,9.6,0.36306,0.00178,2.86999]
[1778915401399,27.58,78425.79,9.6,0.36306,0.00178,2.86999]
[1778915401410,27.58,78423.22,9.6,0.3585,0.00177,2.85747]
[1778915401707,27.58,78423.22,9.6,0.3585,0.00177,2.85747]
[1778915401774,27.58,78425.25,9.6,0.3621,0.00178,2.86739]
[1778915402781,27.58,78426.04,9.6,0.3635,0.00178,2.87119]
[1778915405539,27.58,78426.74,9.6,0.36475,0.00178,2.87453]
[1778915405802,27.58,78426.23,9.6,0.36384,0.00178,2.8721]
[1778915407799,27.58,78425.79,9.6,0.36306,0.00178,2.86999]
[1778915407880,27.58,78425.79,9.6,0.36306,0.00178,2.86999]
[1778915409368,27.58,78418.57,9.6,0.3503,0.00176,2.83387]
[1778915410339,27.58,78417.69,9.6,0.34875,0.00175,2.82927]
[1778915411044,27.58,78415.16,9.6,0.34432,0.00175,2.81581]
[1778915413047,27.58,78415.38,9.6,0.34471,0.00175,2.817]
[1778915413148,27.58,78413.49,9.6,0.34141,0.00174,2.80675]
[1778915413662,27.58,78413.49,9.6,0.34141,0.00174,2.80675]
[1778915413858,27.58,78413.27,9.6,0.34103,0.00174,2.80554]
[1778915415160,27.58,78415.29,9.6,0.34455,0.00175,2.81651]
[1778915415872,27.58,78417.86,9.6,0.34905,0.00175,2.83016]
[1778915417886,27.58,78419.98,9.6,0.35278,0.00176,2.84115]
[1778915419900,27.58,78420.87,9.6,0.35434,0.00176,2.84569]
[1778915420907,27.58,78421.95,9.6,0.35625,0.00177,2.85114]
[1778915421914,27.58,78420.94,9.6,0.35447,0.00176,2.84604]
[1778915426949,27.58,78420.88,9.6,0.35436,0.00176,2.84574]
[1778915428963,27.58,78420.02,9.6,0.35285,0.00176,2.84135]
[1778915431985,27.58,78420.86,9.6,0.35291,0.00178,2.813]
[1778915437022,27.58,78420.67,9.6,0.35257,0.00178,2.81202]
[1778915439036,27.58,78419.55,9.6,0.35058,0.00177,2.80624]
[1778915439851,27.58,78419.55,9.6,0.35058,0.00177,2.80624]
[1778915440021,27.58,78419.55,9.6,0.35058,0.00177,2.80624]
[1778915440023,27.58,78419.55,9.6,0.35058,0.00177,2.80624]
[1778915440221,27.58,78411.61,9.6,0.33659,0.00175,2.76331]
[1778915441050,27.58,78409.01,9.6,0.33206,0.00174,2.74852]
[1778915442057,27.58,78411.13,9.6,0.33575,0.00175,2.7606]
[1778915443064,27.58,78413.58,9.6,0.34004,0.00176,2.77427]
[1778915444071,27.58,78416.56,9.6,0.34529,0.00177,2.79047]
[1778915447129,27.58,78415.87,9.6,0.34407,0.00176,2.78676]
[1778915447138,27.58,78415.87,9.6,0.34407,0.00176,2.78676]
[1778915447230,27.58,78419.51,9.6,0.35051,0.00177,2.80603]
[1778915448105,27.58,78429.31,9.6,0.36805,0.0018,2.85427]
[1778915449112,27.58,78433.51,9.6,0.37566,0.00182,2.87325]
[1778915450119,27.58,78434.33,9.6,0.37715,0.00182,2.87684]
[1778915455154,27.58,78440.6,9.6,0.3886,0.00184,2.90292]
[1778915456161,27.58,78441.85,9.6,0.3909,0.00184,2.90783]
[1778915456872,27.58,78441.85,9.6,0.3909,0.00184,2.90783]
[1778915457483,27.58,78441.85,9.6,0.3909,0.00184,2.90783]
[1778915457168,27.58,78441.62,9.6,0.39048,0.00184,2.90694]
[1778915457565,27.58,78441.62,9.6,0.39048,0.00184,2.90694]
[1778915458175,27.58,78451.2,9.6,0.40819,0.00186,2.94151]
[1778915458507,27.58,78451.2,9.6,0.40819,0.00186,2.94151]
[1778915459182,27.58,78454.42,9.6,0.41418,0.00187,2.95183]
[1778915460189,27.58,78455.61,9.6,0.4164,0.00187,2.95548]
[1778915461048,27.58,78455.61,9.6,0.4164,0.00187,2.95548]
[1778915464218,27.58,78456.74,9.6,0.41852,0.00187,2.95885]
[1778915465486,27.58,78456.74,9.6,0.41852,0.00187,2.95885]
[1778915466292,27.58,78456.09,9.6,0.4173,0.00187,2.95692]
[1778915466369,27.58,78454.21,9.6,0.41379,0.00186,2.95118]
[1778915467239,27.58,78452.8,9.6,0.41116,0.00186,2.94672]
[1778915469253,27.58,78449.45,9.6,0.40494,0.00186,2.93563]
[1778915471447,27.58,78447.25,9.6,0.40086,0.00185,2.92795]
[1778915471843,27.58,78447.25,9.6,0.40086,0.00185,2.92795]
[1778915472274,27.58,78439.25,9.6,0.38613,0.00183,2.8975]
[1778915473281,27.58,78436.35,9.6,0.38083,0.00182,2.8855]
[1778915474288,27.58,78435.18,9.6,0.37869,0.00182,2.88051]
[1778915474630,27.58,78435.18,9.6,0.37869,0.00182,2.88051]
[1778915475420,27.58,78424.81,9.6,0.35996,0.00179,2.83279]
[1778915476077,27.58,78424.81,9.6,0.35996,0.00179,2.83279]
[1778915476303,27.58,78414.87,9.6,0.34231,0.00176,2.78134]
[1778915477309,27.58,78412.1,9.6,0.33745,0.00175,2.76605]
[1778915480637,27.58,78411.53,9.6,0.33645,0.00175,2.76286]
[1778915481452,27.58,78401.97,9.6,0.3199,0.00171,2.70679]
[1778915482344,27.58,78398.22,9.6,0.31351,0.0017,2.68357]
[1778915484482,27.58,78398.93,9.6,0.31472,0.0017,2.68801]
[1778915484358,27.58,78397.66,9.6,0.31256,0.0017,2.68004]
[1778915487379,27.58,78395.98,9.6,0.30971,0.00169,2.66938]
[1778915490401,27.58,78391.75,9.6,0.3026,0.00167,2.64196]
[1778915491409,27.58,78387.98,9.6,0.29441,0.00167,2.58227]
[1778915492416,27.58,78387.14,9.6,0.29301,0.00167,2.57655]
[1778915493423,27.58,78389.84,9.6,0.29752,0.00168,2.59482]
[1778915494504,27.58,78396.73,9.6,0.30917,0.00171,2.64]
[1778915494889,27.58,78396.73,9.6,0.30917,0.00171,2.64]
[1778915495437,27.58,78402.54,9.6,0.31915,0.00173,2.67638]
[1778915496444,27.58,78405.55,9.6,0.32437,0.00174,2.69459]
[1778915496951,27.58,78405.55,9.6,0.32437,0.00174,2.69459]
[1778915498458,27.58,78400.07,9.6,0.31489,0.00172,2.66111]
[1778915499466,27.58,78398.06,9.6,0.31144,0.00171,2.64847]
[1778915500472,27.58,78395.53,9.6,0.30713,0.0017,2.63228]
[1778915501479,27.58,78392.83,9.6,0.30255,0.00169,2.61469]
[1778915502486,27.58,78394.21,9.6,0.30489,0.0017,2.62372]
[1778915503493,27.58,78395.1,9.6,0.3064,0.0017,2.6295]
[1778915504500,27.58,78396.51,9.6,0.3088,0.0017,2.63859]
[1778915505507,27.58,78392.23,9.6,0.30154,0.00169,2.61074]
[1778915506518,27.58,78388.51,9.6,0.29529,0.00167,2.58586]
[1778915507521,27.58,78387.31,9.6,0.29329,0.00167,2.57771]
[1778915510542,27.58,78388.23,9.6,0.29482,0.00167,2.58397]
[1778915511551,27.58,78390.55,9.6,0.29871,0.00168,2.59958]
[1778915512558,27.58,78392.15,9.6,0.3014,0.00169,2.61021]
[1778915513565,27.58,78389.76,9.6,0.29738,0.00168,2.59429]
[1778915514572,27.58,78388.32,9.6,0.29497,0.00167,2.58458]
[1778915517594,27.58,78390.83,9.6,0.29918,0.00168,2.60145]
[1778915521622,27.58,78393.51,9.6,0.3037,0.00169,2.61915]
[1778915522629,27.58,78391.94,9.6,0.30105,0.00169,2.60882]
[1778915523636,27.58,78390.89,9.6,0.29928,0.00168,2.60185]
[1778915524643,27.58,78389.31,9.6,0.29663,0.00167,2.59126]
[1778915529678,27.58,78388.76,9.6,0.29571,0.00167,2.58755]
[1778915530685,27.58,78391.17,9.6,0.29975,0.00168,2.60371]
[1778915532699,27.58,78390.29,9.6,0.29827,0.00168,2.59784]
[1778915535720,27.58,78391.82,9.6,0.30085,0.00169,2.60802]
[1778915536729,27.58,78389.99,9.6,0.29777,0.00168,2.59583]
[1778915537736,27.58,78388.74,9.6,0.29568,0.00167,2.58742]
[1778915539750,27.58,78387.63,9.6,0.29382,0.00167,2.57989]
[1778915542547,27.58,78387.72,9.6,0.29397,0.00167,2.5805]
[1778915542581,27.58,78386.11,9.6,0.29129,0.00166,2.5695]
[1778915544045,27.58,78380.14,9.6,0.28146,0.00163,2.52776]
[1778915544785,27.58,78376.92,9.6,0.27622,0.00162,2.50466]
[1778915547806,27.58,78375.14,9.6,0.27335,0.00161,2.49172]
[1778915549820,27.58,78373.07,9.6,0.27002,0.0016,2.47652]
[1778915550827,27.58,78371.06,9.6,0.26682,0.00159,2.46162]
[1778915551834,27.58,78363.25,9.6,0.25229,0.00156,2.36619]
[1778915553041,27.58,78363.25,9.6,0.25229,0.00156,2.36619]
[1778915553051,27.58,78354.77,9.6,0.23922,0.00152,2.29933]
[1778915553848,27.58,78358.0,9.6,0.24416,0.00154,2.32504]
[1778915555862,27.58,78356.89,9.6,0.24245,0.00153,2.31624]
[1778915556869,27.58,78359.08,9.6,0.24582,0.00154,2.33358]
[1778915558883,27.58,78356.63,9.6,0.24206,0.00153,2.31417]
[1778915559890,27.58,78351.41,9.6,0.23415,0.0015,2.27228]
[1778915560898,27.58,78347.92,9.6,0.22894,0.00148,2.24388]
[1778915563213,27.58,78344.84,9.6,0.2244,0.00147,2.21857]
[1778915565584,27.58,78343.71,9.6,0.22275,0.00146,2.20923]
[1778915565698,27.58,78343.71,9.6,0.22275,0.00146,2.20923]
[1778915566001,27.58,78343.71,9.6,0.22275,0.00146,2.20923]
[1778915566224,27.58,78343.71,9.6,0.22275,0.00146,2.20923]
[1778915566278,27.58,78342.04,9.6,0.22032,0.00145,2.19537]
[1778915566955,27.58,78342.04,9.7,0.22032,0.00145,2.19537]
[1778915566967,27.58,78342.04,9.8,0.22032,0.00145,2.19537]
[1778915567040,27.58,78335.32,9.8,0.2107,0.00141,2.13904]
[1778915568331,27.58,78335.32,9.8,0.2107,0.00141,2.13904]
[1778915568520,27.58,78332.95,9.8,0.20736,0.0014,2.11898]
[1778915568953,27.58,78336.71,9.8,0.21267,0.00142,2.15077]
[1778915570451,27.58,78336.71,9.8,0.21267,0.00142,2.15077]
[1778915570612,27.58,78337.22,9.8,0.21339,0.00142,2.15506]
[1778915570967,27.58,78338.38,9.8,0.21505,0.00143,2.1648]
[1778915576005,27.58,78337.3,9.8,0.21351,0.00142,2.15573]
[1778915581297,27.58,78336.59,9.8,0.2125,0.00142,2.14976]
[1778915581327,27.58,78336.59,9.9,0.2125,0.00142,2.14976]
[1778915581633,27.58,78336.59,10.0,0.2125,0.00142,2.14976]
[1778915581638,27.58,78335.04,10.0,0.2103,0.00141,2.13668]
[1778915581753,27.58,78335.04,10.1,0.2103,0.00141,2.13668]
[1778915581853,27.58,78335.04,10.2,0.2103,0.00141,2.13668]
[1778915581939,27.58,78335.04,10.3,0.2103,0.00141,2.13668]
[1778915582017,27.58,78335.04,10.3,0.2103,0.00141,2.13668]
[1778915582229,27.58,78305.45,10.3,0.17099,0.00124,1.8808]
[1778915582745,27.58,78305.45,10.3,0.17099,0.00124,1.8808]
[1778915583024,27.58,78305.45,10.3,0.17099,0.00124,1.8808]
[1778915583038,27.58,78305.45,10.3,0.17099,0.00124,1.8808]
[1778915583379,27.58,78305.45,10.3,0.17099,0.00124,1.8808]
[1778915583440,27.58,78283.67,10.3,0.14527,0.00112,1.68938]
[1778915584218,27.58,78283.67,10.3,0.14527,0.00112,1.68938]
[1778915584244,27.58,78283.67,10.3,0.14527,0.00112,1.68938]
[1778915584328,27.58,78283.67,10.3,0.14527,0.00112,1.68938]
[1778915584570,27.58,78279.45,10.3,0.14061,0.00109,1.65243]
[1778915584757,27.58,78279.45,10.3,0.14061,0.00109,1.65243]
[1778915585140,27.58,78279.45,10.3,0.14061,0.00109,1.65243]
[1778915585276,27.58,78279.45,10.3,0.14061,0.00109,1.65243]
[1778915585481,27.58,78272.9,10.3,0.13357,0.00106,1.59531]
[1778915586268,27.58,78272.9,10.3,0.13357,0.00106,1.59531]
[1778915586369,27.58,78264.97,10.3,0.12537,0.00101,1.52668]
[1778915587096,27.58,78262.32,10.3,0.12271,0.001,1.50391]
[1778915588520,27.58,78262.32,10.4,0.12271,0.001,1.50391]
[1778915588562,27.58,78262.32,10.5,0.12271,0.001,1.50391]
[1778915588612,27.58,78256.37,10.5,0.11689,0.00096,1.4531]
[1778915589107,27.58,78238.84,10.5,0.10087,0.00087,1.30669]
[1778915590487,27.58,78238.84,10.5,0.10087,0.00087,1.30669]
[1778915590528,27.58,78238.84,10.5,0.10087,0.00087,1.30669]
[1778915590588,27.58,78234.7,10.5,0.09734,0.00084,1.27294]
[1778915591260,27.58,78234.7,10.6,0.09734,0.00084,1.27294]
[1778915591361,27.58,78225.57,10.6,0.08986,0.0008,1.19982]
[1778915592128,27.58,78208.05,10.6,0.07671,0.00071,1.06505]
[1778915592881,27.58,78208.05,10.6,0.07671,0.00071,1.06505]
[1778915593136,27.58,78192.27,10.6,0.06617,0.00063,0.95062]
[1778915594146,27.58,78165.51,10.6,0.0509,0.00051,0.77327]
[1778915595167,27.58,78158.95,10.6,0.04762,0.00049,0.73316]
[1778915595983,27.58,78158.95,10.6,0.04762,0.00049,0.73316]
[1778915596321,27.58,78158.95,10.6,0.04762,0.00049,0.73316]
[1778915596390,27.58,78169.39,10.6,0.05292,0.00053,0.79762]
[1778915597571,27.58,78169.39,10.6,0.05292,0.00053,0.79762]
[1778915598197,27.58,78150.6,10.6,0.0437,0.00045,0.68407]
[1778915599204,27.58,78126.69,10.6,0.03387,0.00037,0.55574]
[1778915600211,27.58,78117.07,10.6,0.03047,0.00034,0.50918]
[1778915601353,27.58,78117.07,10.6,0.03047,0.00034,0.50918]
[1778915601382,27.58,78125.84,10.6,0.03356,0.00037,0.55151]
[1778915602520,27.58,78125.84,10.6,0.03356,0.00037,0.55151]
[1778915602529,27.58,78125.84,10.6,0.03356,0.00037,0.55151]
[1778915602546,27.58,78147.64,10.6,0.04237,0.00044,0.6672]
[1778915603237,27.58,78134.46,10.6,0.03685,0.0004,0.59546]
[1778915604245,27.58,78113.53,10.6,0.02929,0.00033,0.49277]
[1778915605653,27.58,78108.36,10.6,0.02764,0.00031,0.46949]
[1778915606259,27.58,78115.51,10.6,0.02995,0.00033,0.5019]
[1778915607265,27.58,78114.16,10.6,0.0295,0.00033,0.49566]
[1778915608559,27.58,78116.65,10.6,0.03033,0.00034,0.50721]
[1778915609279,27.58,78126.78,10.6,0.03391,0.00037,0.55619]
[1778915611293,27.58,78122.35,10.6,0.03088,0.00035,0.50937]
[1778915612300,27.58,78115.99,10.6,0.02875,0.00033,0.47993]
[1778915615054,27.58,78116.08,10.6,0.02878,0.00033,0.48034]
[1778915615324,27.58,78122.83,10.6,0.03105,0.00035,0.51164]
[1778915616331,27.58,78128.02,10.6,0.0329,0.00036,0.53668]
[1778915617338,27.58,78133.67,10.6,0.03501,0.00038,0.5649]
[1778915618346,27.58,78140.31,10.6,0.03763,0.00041,0.59937]
[1778915618722,27.58,78140.31,10.6,0.03763,0.00041,0.59937]
[1778915619172,27.58,78140.31,10.6,0.03763,0.00041,0.59937]
[1778915619353,27.58,78164.02,10.6,0.04833,0.0005,0.73396]
[1778915620360,27.58,78174.79,10.6,0.05393,0.00054,0.80102]
[1778915621211,27.58,78174.79,10.6,0.05393,0.00054,0.80102]
[1778915621367,27.58,78179.81,10.6,0.05671,0.00057,0.83353]
[1778915622374,27.58,78186.53,10.6,0.06061,0.0006,0.87825]
[1778915623381,27.58,78185.33,10.6,0.0599,0.00059,0.87017]
[1778915624388,27.58,78187.6,10.6,0.06125,0.0006,0.8855]
[1778915625395,27.58,78194.54,10.6,0.06553,0.00063,0.93335]
[1778915626402,27.58,78203.33,10.6,0.07127,0.00067,0.99599]
[1778915627442,27.58,78203.33,10.6,0.07127,0.00067,0.99599]
[1778915627457,27.58,78208.13,10.6,0.07457,0.0007,1.03112]
[1778915628417,27.58,78209.53,10.6,0.07555,0.00071,1.04149]
[1778915629426,27.58,78219.06,10.6,0.0825,0.00075,1.11345]
[1778915629782,27.58,78219.06,10.6,0.0825,0.00075,1.11345]
[1778915630475,27.58,78225.78,10.6,0.08769,0.00079,1.16559]
[1778915631440,27.58,78240.55,10.6,0.09993,0.00087,1.28391]
[1778915632643,27.58,78247.23,10.6,0.10586,0.00091,1.33893]
[1778915634482,27.58,78253.22,10.6,0.11139,0.00094,1.38897]
[1778915635441,27.58,78253.22,10.6,0.11139,0.00094,1.38897]
[1778915635713,27.58,78253.22,10.6,0.11139,0.00094,1.38897]
[1778915635493,27.58,78253.17,10.6,0.11134,0.00094,1.38855]
[1778915636660,27.58,78253.17,10.6,0.11134,0.00094,1.38855]
[1778915636502,27.58,78264.51,10.6,0.12236,0.001,1.48486]
[1778915637168,27.58,78264.51,10.6,0.12236,0.001,1.48486]
[1778915637291,27.58,78264.51,10.6,0.12236,0.001,1.48486]
[1778915637510,27.58,78262.69,10.6,0.12054,0.00099,1.46928]
[1778915638687,27.58,78262.69,10.6,0.12054,0.00099,1.46928]
[1778915638528,27.58,78258.2,10.6,0.11614,0.00097,1.43103]
[1778915639328,27.58,78258.2,10.6,0.11614,0.00097,1.43103]
[1778915639511,27.58,78258.2,10.6,0.11614,0.00097,1.43103]
[1778915639533,27.58,78256.61,10.6,0.11461,0.00096,1.41756]
[1778915640256,27.58,78256.61,10.6,0.11461,0.00096,1.41756]
[1778915640591,27.58,78256.61,10.6,0.11461,0.00096,1.41756]
[1778915640692,27.58,78259.93,10.6,0.11782,0.00098,1.44573]
[1778915641670,27.58,78253.65,10.6,0.11179,0.00094,1.39259]
[1778915642554,27.58,78242.18,10.6,0.10135,0.00088,1.29725]
[1778915643096,27.58,78242.18,10.6,0.10135,0.00088,1.29725]
[1778915644568,27.58,78238.84,10.6,0.09845,0.00086,1.26997]
[1778915645749,27.58,78231.84,10.6,0.09257,0.00082,1.21355]
[1778915647340,27.58,78231.88,10.6,0.0926,0.00082,1.21387]
[1778915647392,27.58,78231.88,10.6,0.0926,0.00082,1.21387]
[1778915647590,27.58,78241.71,10.6,0.10094,0.00088,1.2934]
[1778915648051,27.58,78241.71,10.6,0.10094,0.00088,1.2934]
[1778915648597,27.58,78254.79,10.6,0.11287,0.00095,1.40219]
[1778915649604,27.58,78256.57,10.6,0.11457,0.00096,1.41722]
[1778915651618,27.58,78260.07,10.6,0.11796,0.00098,1.44693]
[1778915652275,27.58,78260.07,10.6,0.11796,0.00098,1.44693]
[1778915652625,27.58,78247.99,10.6,0.10655,0.00091,1.34524]
[1778915653430,27.58,78247.99,10.6,0.10655,0.00091,1.34524]
[1778915653632,27.58,78240.86,10.6,0.1002,0.00087,1.28644]
[1778915654639,27.58,78237.8,10.6,0.09756,0.00085,1.26152]
[1778915655646,27.58,78239.1,10.6,0.09868,0.00086,1.27208]
[1778915656572,27.58,78239.1,10.8,0.09868,0.00086,1.27208]
[1778915656596,27.58,78239.1,10.8,0.09868,0.00086,1.27208]
[1778915656653,27.58,78229.69,10.8,0.09081,0.00081,1.19643]
[1778915657660,27.58,78228.13,10.8,0.08956,0.0008,1.18409]
[1778915658667,27.58,78224.69,10.8,0.08683,0.00078,1.15706]
[1778915659504,27.58,78224.69,10.8,0.08683,0.00078,1.15706]
[1778915659599,27.58,78224.69,10.8,0.08683,0.00078,1.15706]
[1778915659674,27.58,78222.59,10.8,0.0852,0.00077,1.1407]
[1778915659771,27.58,78222.59,10.8,0.0852,0.00077,1.1407]
[1778915660681,27.58,78211.81,10.8,0.07717,0.00072,1.05849]
[1778915661688,27.58,78206.25,10.8,0.07326,0.00069,1.01729]
[1778915662696,27.58,78214.77,10.8,0.07932,0.00073,1.08076]
[1778915663703,27.58,78219.5,10.8,0.08284,0.00076,1.11683]
[1778915664710,27.58,78222.01,10.8,0.08475,0.00077,1.1362]
[1778915665654,27.58,78222.01,10.8,0.08475,0.00077,1.1362]
[1778915665738,27.58,78220.79,10.8,0.08382,0.00076,1.12677]
[1778915665792,27.58,78220.79,10.8,0.08382,0.00076,1.12677]
[1778915665810,27.58,78220.79,10.8,0.08382,0.00076,1.12677]
[1778915666736,27.58,78225.96,10.8,0.08783,0.00079,1.167]
[1778915667742,27.58,78222.84,10.8,0.08539,0.00077,1.14264]
[1778915668749,27.58,78229.42,10.8,0.0906,0.00081,1.19429]
[1778915669756,27.58,78239.02,10.8,0.09861,0.00086,1.27143]
[1778915670764,27.58,78233.24,10.8,0.09372,0.00083,1.22474]
[1778915670780,27.58,78233.24,10.8,0.09372,0.00083,1.22474]
[1778915671772,27.58,78215.91,10.8,0.07786,0.00073,1.05411]
[1778915672780,27.58,78218.99,10.8,0.08014,0.00075,1.07737]
[1778915674779,27.58,78216.75,10.8,0.07848,0.00073,1.06043]
[1778915675913,27.58,78217.52,10.8,0.07905,0.00074,1.06624]
[1778915676710,27.58,78215.84,10.8,0.07781,0.00073,1.05358]
[1778915676830,27.58,78211.54,10.8,0.07472,0.00071,1.02154]
[1778915678551,27.58,78215.04,10.8,0.07723,0.00073,1.04758]
[1778915678821,27.58,78218.58,10.8,0.07983,0.00074,1.07426]
[1778915681789,27.58,78217.1,10.8,0.07874,0.00074,1.06306]
[1778915684665,27.58,78205.86,10.8,0.07079,0.00068,0.98001]
[1778915684866,27.58,78203.18,10.8,0.06899,0.00067,0.96073]
[1778915686025,27.58,78203.18,10.8,0.06899,0.00067,0.96073]
[1778915686046,27.58,78203.18,10.8,0.06899,0.00067,0.96073]
[1778915686050,27.58,78203.18,10.8,0.06899,0.00067,0.96073]
[1778915686088,27.58,78210.57,10.8,0.07404,0.0007,1.01439]
[1778915686893,27.58,78210.57,10.8,0.07404,0.0007,1.01439]
[1778915687109,27.58,78215.65,10.8,0.07767,0.00073,1.05216]
[1778915688026,27.58,78215.65,10.8,0.07767,0.00073,1.05216]
[1778915688126,27.58,78206.58,10.8,0.07128,0.00068,0.98523]
[1778915689369,27.58,78203.79,10.8,0.06939,0.00067,0.9651]
[1778915689903,27.58,78207.31,10.8,0.07178,0.00069,0.99053]
[1778915690910,27.58,78209.58,10.8,0.07335,0.0007,1.00711]
[1778915692985,27.58,78209.19,10.8,0.07308,0.0007,1.00425]
[1778915692995,27.58,78209.19,10.8,0.07308,0.0007,1.00425]
[1778915693051,27.58,78209.19,10.8,0.07308,0.0007,1.00425]
[1778915693060,27.58,78213.87,10.8,0.07639,0.00072,1.03884]
[1778915694519,27.58,78219.14,10.8,0.08025,0.00075,1.07851]
[1778915696553,27.58,78216.89,10.8,0.07858,0.00073,1.06148]
[1778915697962,27.58,78218.02,10.8,0.07942,0.00074,1.07002]
[1778915699197,27.58,78223.89,10.8,0.08385,0.00077,1.11489]
[1778915700983,27.58,78227.13,10.8,0.08638,0.00079,1.14003]
[1778915702420,27.58,78227.13,10.8,0.08638,0.00079,1.14003]
[1778915703441,27.58,78227.89,10.8,0.08698,0.00079,1.14597]
[1778915703766,27.58,78230.73,10.8,0.08926,0.00081,1.16828]
[1778915704009,27.58,78233.97,10.8,0.09191,0.00083,1.19396]
[1778915705013,27.58,78237.68,10.8,0.09501,0.00085,1.22366]
[1778915706019,27.58,78240.62,10.8,0.09752,0.00086,1.24742]
[1778915708033,27.58,78237.59,10.8,0.09493,0.00085,1.22294]
[1778915709040,27.58,78234.74,10.8,0.09254,0.00083,1.2001]
[1778915710660,27.58,78234.74,10.8,0.09254,0.00083,1.2001]
[1778915710745,27.58,78233.21,10.8,0.09128,0.00082,1.18791]
[1778915710904,27.58,78233.21,10.8,0.09128,0.00082,1.18791]
[1778915711055,27.58,78222.49,10.8,0.08278,0.00076,1.10411]
[1778915712061,27.58,78203.1,10.8,0.06893,0.00066,0.96016]
[1778915712831,27.58,78203.1,10.8,0.06893,0.00066,0.96016]
[1778915713068,27.58,78194.03,10.8,0.0631,0.00062,0.89651]
[1778915715082,27.58,78180.65,10.8,0.05521,0.00056,0.80717]
[1778915716109,27.58,78168.3,10.8,0.04864,0.00051,0.72969]
[1778915717102,27.58,78162.69,10.8,0.04587,0.00048,0.69612]
[1778915719117,27.58,78159.42,10.8,0.04431,0.00047,0.67701]
[1778915720125,27.58,78171.03,10.8,0.05003,0.00052,0.7464]
[1778915721132,27.58,78169.3,10.8,0.04915,0.00051,0.73578]
[1778915722139,27.58,78171.99,10.8,0.05053,0.00052,0.75233]
[1778915723146,27.58,78177.3,10.8,0.05336,0.00054,0.78567]
[1778915724153,27.58,78181.8,10.8,0.05586,0.00056,0.81463]
[1778915725160,27.58,78176.69,10.8,0.05303,0.00054,0.7818]
[1778915726172,27.58,78167.88,10.8,0.04843,0.0005,0.72714]
[1778915727178,27.58,78147.34,10.8,0.03892,0.00042,0.60945]
[1778915728185,27.58,78124.62,10.8,0.03024,0.00034,0.49514]
[1778915729192,27.58,78117.59,10.8,0.02793,0.00032,0.46346]
[1778915730203,27.58,78108.67,10.8,0.02518,0.00029,0.42498]
[1778915730853,27.58,78108.67,10.8,0.02518,0.00029,0.42498]
[1778915731208,27.58,78102.52,10.8,0.02221,0.00027,0.37801]
[1778915732215,27.58,78105.33,10.8,0.02297,0.00028,0.38898]
[1778915733222,27.58,78101.45,10.8,0.02192,0.00027,0.3739]
[1778915734229,27.58,78091.07,10.8,0.01931,0.00024,0.33573]
[1778915735272,27.58,78088.22,10.8,0.01864,0.00023,0.32579]
[1778915736262,27.58,78089.56,10.8,0.01895,0.00023,0.33044]
[1778915739387,27.58,78085.63,10.8,0.01805,0.00023,0.31696]
[1778915740838,27.58,78078.05,10.8,0.01641,0.00021,0.29216]
[1778915741311,27.58,78073.23,10.8,0.01543,0.0002,0.2772]
[1778915743327,27.59,78083.6,10.8,0.0176,0.00022,0.31032]
[1778915744334,27.59,78085.84,10.8,0.0181,0.00023,0.31783]
[1778915746348,27.59,78090.28,10.8,0.01913,0.00024,0.33312]
[1778915747355,27.59,78094.33,10.8,0.02011,0.00025,0.34755]
[1778915748362,27.59,78100.79,10.8,0.02176,0.00026,0.37155]
[1778915749370,27.59,78120.82,10.8,0.02761,0.00032,0.45391]
[1778915750376,27.59,78127.11,10.8,0.0297,0.00034,0.48232]
[1778915751388,27.59,78117.39,10.8,0.02652,0.00031,0.43893]
[1778915752391,27.59,78091.51,10.8,0.01944,0.00024,0.33777]
[1778915753398,27.59,78083.75,10.8,0.01766,0.00022,0.31112]
[1778915754405,27.59,78090.16,10.8,0.01912,0.00024,0.33301]
[1778915755421,27.59,78099.19,10.8,0.02136,0.00026,0.36582]
[1778915756427,27.59,78106.75,10.8,0.0234,0.00028,0.39513]
[1778915757436,27.59,78111.22,10.8,0.02468,0.00029,0.41326]
[1778915758443,27.59,78109.54,10.8,0.0242,0.00029,0.40637]
[1778915760457,27.59,78098.95,10.8,0.0213,0.00026,0.36492]
[1778915761464,27.59,78090.32,10.8,0.01916,0.00024,0.33357]
[1778915763478,27.59,78084.72,10.8,0.01787,0.00022,0.31436]
[1778915765492,27.59,78083.36,10.8,0.01757,0.00022,0.30983]
[1778915766505,27.59,78075.1,10.8,0.01583,0.0002,0.28337]
[1778915767507,27.59,78077.5,10.8,0.01632,0.00021,0.29087]
[1778915768523,27.59,78085.75,10.8,0.0181,0.00023,0.31783]
[1778915769524,27.59,78092.69,10.8,0.01973,0.00024,0.34197]
[1778915770531,27.59,78086.56,10.8,0.01829,0.00023,0.32058]
[1778915772546,27.59,78103.47,10.8,0.0225,0.00027,0.3822]
[1778915773552,27.59,78109.37,10.8,0.02415,0.00029,0.40568]
[1778915775566,27.59,78112.68,10.8,0.02511,0.0003,0.41931]
[1778915776573,27.59,78115.62,10.8,0.026,0.00031,0.4317]
[1778915777580,27.59,78120.74,10.8,0.02761,0.00032,0.45392]
[1778915778587,27.59,78127.31,10.8,0.02979,0.00034,0.48362]
[1778915779594,27.59,78136.46,10.8,0.03307,0.00037,0.52728]
[1778915780601,27.59,78140.28,10.8,0.03453,0.00039,0.5463]
[1778915781608,27.59,78154.78,10.8,0.04053,0.00044,0.62284]
[1778915781939,27.59,78154.78,10.8,0.04053,0.00044,0.62284]
[1778915782483,27.59,78154.78,10.8,0.04053,0.00044,0.62284]
[1778915782858,27.59,78167.18,10.8,0.04631,0.00049,0.69374]
[1778915783622,27.59,78176.54,10.8,0.0511,0.00053,0.75059]
[1778915784764,27.59,78176.54,10.8,0.0511,0.00053,0.75059]
[1778915784816,27.59,78185.06,10.8,0.05579,0.00057,0.80479]
[1778915785794,27.59,78185.06,10.8,0.05579,0.00057,0.80479]
[1778915785834,27.59,78199.26,10.8,0.06436,0.00064,0.90022]
[1778915787650,27.59,78195.79,10.8,0.06217,0.00062,0.87632]
[1778915788657,27.59,78192.71,10.8,0.06029,0.00061,0.85542]
[1778915789664,27.59,78197.02,10.8,0.06294,0.00063,0.88475]
[1778915790671,27.59,78200.16,10.8,0.06493,0.00064,0.90647]
[1778915791678,27.59,78196.84,10.8,0.06067,0.00062,0.84988]
[1778915792685,27.59,78200.39,10.8,0.06289,0.00063,0.87407]
[1778915793693,27.59,78204.53,10.8,0.06555,0.00065,0.90276]
[1778915794700,27.59,78198.32,10.8,0.06159,0.00062,0.85992]
[1778915796715,27.59,78205.53,10.8,0.06621,0.00066,0.90977]
[1778915797722,27.59,78208.67,10.8,0.0683,0.00067,0.93198]
[1778915798729,27.59,78205.31,10.8,0.06606,0.00066,0.90823]
[1778915799736,27.59,78198.18,10.8,0.0615,0.00062,0.85896]
[1778915800333,27.59,78198.18,10.8,0.0615,0.00062,0.85896]
[1778915800743,27.59,78186.21,10.8,0.05439,0.00057,0.77984]
[1778915801750,27.59,78183.91,10.8,0.05311,0.00055,0.76516]
[1778915803764,27.59,78178.55,10.8,0.0502,0.00053,0.73162]
[1778915804771,27.59,78181.39,10.8,0.05172,0.00054,0.74927]
[1778915805778,27.59,78177.31,10.8,0.04955,0.00052,0.72399]
[1778915806785,27.59,78175.64,10.8,0.04868,0.00052,0.7138]
[1778915807792,27.59,78173.1,10.8,0.04738,0.00051,0.69848]
[1778915808799,27.59,78176.12,10.8,0.04892,0.00052,0.71672]
[1778915809806,27.59,78172.01,10.8,0.04683,0.0005,0.69197]
[1778915812827,27.59,78179.05,10.8,0.05047,0.00053,0.73471]
[1778915813834,27.59,78187.47,10.8,0.05511,0.00057,0.78795]
[1778915815848,27.59,78183.13,10.8,0.05268,0.00055,0.76022]
[1778915816855,27.59,78184.81,10.8,0.05361,0.00056,0.77088]
[1778915817863,27.59,78190.36,10.8,0.05678,0.00058,0.80675]
[1778915819876,27.59,78194.24,10.8,0.05908,0.0006,0.83242]
[1778915820883,27.59,78190.96,10.8,0.05713,0.00059,0.81069]
[1778915821890,27.59,78178.87,10.8,0.05037,0.00053,0.7336]
[1778915822898,27.59,78180.77,10.8,0.05139,0.00054,0.7454]
[1778915823937,27.59,78193.53,10.8,0.05866,0.0006,0.82769]
[1778915824944,27.59,78198.78,10.8,0.06187,0.00063,0.86305]
[1778915825951,27.59,78201.97,10.8,0.06389,0.00064,0.88496]
[1778915826958,27.59,78205.59,10.8,0.06625,0.00066,0.91019]
[1778915828930,27.59,78207.13,10.8,0.06727,0.00067,0.92105]
[1778915828993,27.59,78210.12,10.8,0.06928,0.00068,0.94234]
[1778915829986,27.59,78205.08,10.8,0.06591,0.00066,0.90661]
[1778915830993,27.59,78206.62,10.8,0.06693,0.00066,0.91745]
[1778915832359,27.59,78211.45,10.8,0.0702,0.00069,0.95189]
[1778915835021,27.59,78219.25,10.8,0.07573,0.00073,1.00895]
[1778915836028,27.59,78226.21,10.8,0.08095,0.00077,1.0613]
[1778915838043,27.59,78223.7,10.8,0.07904,0.00075,1.04227]
[1778915838990,27.59,78223.7,10.8,0.07904,0.00075,1.04227]
[1778915839050,27.59,78224.49,10.8,0.07964,0.00076,1.04824]
[1778915840057,27.59,78231.23,10.8,0.08488,0.0008,1.09987]
[1778915841770,27.59,78228.39,10.8,0.08264,0.00078,1.07797]
[1778915843078,27.59,78226.55,10.8,0.08121,0.00077,1.0639]
[1778915844085,27.59,78228.34,10.8,0.0826,0.00078,1.07759]
[1778915845092,27.59,78226.87,10.8,0.08146,0.00077,1.06634]
[1778915846099,27.59,78224.04,10.8,0.07929,0.00076,1.04484]
[1778915847106,27.59,78226.16,10.8,0.08091,0.00077,1.06092]
[1778915848113,27.59,78228.07,10.8,0.08239,0.00078,1.07552]
[1778915849286,27.59,78228.07,10.8,0.08239,0.00078,1.07552]
[1778915849387,27.59,78229.37,10.8,0.0834,0.00079,1.08551]
[1778915850044,27.59,78229.37,10.8,0.0834,0.00079,1.08551]
[1778915850127,27.59,78235.5,10.8,0.08833,0.00082,1.13319]
[1778915851134,27.59,78239.36,10.8,0.08897,0.00083,1.12603]
[1778915852141,27.59,78237.68,10.8,0.08757,0.00082,1.11283]
[1778915853964,27.59,78237.68,10.8,0.08757,0.00082,1.11283]
[1778915853254,27.59,78244.82,10.8,0.09361,0.00087,1.16939]
[1778915854239,27.59,78250.24,10.8,0.09839,0.0009,1.21312]
[1778915855164,27.59,78252.09,10.8,0.10006,0.00091,1.22819]
[1778915856974,27.59,78252.09,10.8,0.10006,0.00091,1.22819]
[1778915856171,27.59,78253.69,10.8,0.10153,0.00092,1.24129]
[1778915857178,27.59,78257.04,10.8,0.10464,0.00094,1.26888]
[1778915858769,27.59,78260.15,10.8,0.10759,0.00096,1.2947]
[1778915860409,27.59,78263.1,10.8,0.11045,0.00098,1.31935]
[1778915864227,27.59,78264.26,10.8,0.11159,0.00098,1.32908]
[1778915865695,27.59,78264.26,10.8,0.11159,0.00098,1.32908]
[1778915865736,27.59,78266.34,10.8,0.11365,0.001,1.3466]
[1778915866161,27.59,78266.34,10.8,0.11365,0.001,1.3466]
[1778915866571,27.59,78266.34,10.8,0.11365,0.001,1.3466]
[1778915866664,27.59,78275.65,10.8,0.1232,0.00106,1.42585]
[1778915867248,27.59,78292.93,10.8,0.14239,0.00117,1.57573]
[1778915868255,27.59,78300.13,10.8,0.15095,0.00121,1.63885]
[1778915869023,27.59,78300.13,10.8,0.15095,0.00121,1.63885]
[1778915869446,27.59,78301.84,10.8,0.15303,0.00122,1.65387]
[1778915870269,27.59,78302.97,10.8,0.15442,0.00123,1.6638]
[1778915871276,27.59,78324.93,10.8,0.183,0.00137,1.85636]
[1778915872283,27.59,78326.34,10.8,0.18495,0.00138,1.86863]
[1778915873290,27.59,78320.01,10.8,0.17633,0.00134,1.81341]
[1778915874807,27.59,78320.01,10.8,0.17633,0.00134,1.81341]
[1778915874847,27.59,78317.17,10.8,0.17255,0.00132,1.78854]
[1778915875304,27.59,78315.49,10.8,0.17034,0.00131,1.77381]
[1778915876803,27.59,78315.49,10.8,0.17034,0.00131,1.77381]
[1778915877007,27.59,78313.09,10.8,0.16721,0.0013,1.75274]
[1778915878325,27.59,78315.6,10.8,0.17048,0.00131,1.77477]
[1778915880339,27.59,78314.5,10.8,0.16904,0.00131,1.76512]
[1778915882354,27.59,78317.06,10.8,0.1724,0.00132,1.78757]
[1778915883361,27.59,78322.88,10.8,0.1802,0.00136,1.83848]
[1778915884368,27.59,78325.88,10.8,0.18431,0.00138,1.86463]
[1778915885375,27.59,78324.24,10.8,0.18206,0.00137,1.85035]
[1778915886537,27.59,78322.47,10.8,0.17965,0.00136,1.8349]
[1778915887389,27.59,78320.98,10.8,0.17763,0.00135,1.82189]
[1778915888396,27.59,78319.82,10.8,0.17608,0.00134,1.81174]
[1778915889403,27.59,78315.32,10.8,0.17011,0.00131,1.77231]
[1778915890410,27.59,78313.14,10.8,0.16727,0.0013,1.75318]
[1778915891417,27.59,78317.82,10.8,0.17341,0.00133,1.79423]
[1778915892424,27.59,78319.69,10.8,0.1759,0.00134,1.81061]
[1778915893431,27.59,78322.88,10.8,0.1802,0.00136,1.83848]
[1778915896452,27.59,78324.41,10.8,0.18229,0.00137,1.85183]
[1778915899473,27.59,78325.6,10.8,0.18393,0.00138,1.86219]
[1778915903501,27.59,78320.18,10.8,0.17656,0.00134,1.81489]
[1778915904508,27.59,78317.68,10.8,0.17322,0.00133,1.79301]
[1778915905515,27.59,78313.55,10.8,0.1678,0.0013,1.75678]
[1778915906522,27.59,78307.96,10.8,0.16064,0.00126,1.70766]
[1778915907529,27.59,78305.72,10.8,0.15783,0.00125,1.68797]
[1778915908536,27.59,78307.55,10.8,0.16012,0.00126,1.70406]
[1778915909545,27.59,78314.74,10.8,0.16935,0.00131,1.76722]
[1778915910553,27.59,78318.01,10.8,0.17366,0.00133,1.7959]
[1778915912567,27.59,78324.14,10.8,0.17902,0.00137,1.80899]
[1778915917843,27.59,78324.35,10.8,0.17931,0.00137,1.81083]
[1778915917944,27.59,78326.56,10.8,0.18236,0.00139,1.8301]
[1778915919616,27.59,78325.32,10.8,0.18064,0.00138,1.81929]
[1778915920623,27.59,78327.19,10.8,0.18323,0.00139,1.83559]
[1778915922094,27.59,78327.94,10.8,0.18428,0.00139,1.84212]
[1778915922637,27.59,78328.07,10.8,0.18446,0.0014,1.84325]
[1778915923644,27.59,78327.16,10.8,0.18319,0.00139,1.83533]
[1778915924651,27.59,78325.89,10.8,0.18143,0.00138,1.82426]
[1778915927672,27.59,78323.73,10.8,0.17846,0.00137,1.80541]
[1778915928981,27.59,78320.57,10.8,0.17417,0.00135,1.77777]
[1778915929686,27.59,78317.08,10.8,0.16951,0.00132,1.74717]
[1778915930693,27.59,78314.24,10.8,0.16578,0.0013,1.72224]
[1778915932707,27.59,78317.32,10.8,0.16983,0.00133,1.74928]
[1778915933714,27.59,78320.72,10.8,0.17437,0.00135,1.77908]
[1778915934910,27.59,78323.47,10.8,0.17811,0.00137,1.80314]
[1778915935728,27.59,78325.31,10.8,0.18063,0.00138,1.8192]
[1778915938456,27.59,78325.66,10.8,0.18111,0.00138,1.82226]
[1778915938749,27.59,78320.73,10.8,0.17439,0.00135,1.77917]
[1778915939726,27.59,78320.73,10.8,0.17439,0.00135,1.77917]
[1778915939978,27.59,78314.16,10.8,0.16568,0.0013,1.72153]
[1778915940999,27.59,78314.16,10.8,0.16568,0.0013,1.72153]
[1778915940763,27.59,78310.8,10.8,0.16133,0.00128,1.69201]
[1778915941770,27.59,78302.91,10.8,0.15143,0.00123,1.62266]
[1778915946805,27.59,78307.09,10.8,0.15662,0.00126,1.65939]
[1778915947103,27.59,78307.09,10.8,0.15662,0.00126,1.65939]
[1778915947812,27.59,78309.04,10.8,0.15909,0.00127,1.67654]
[1778915949826,27.59,78307.95,10.8,0.15771,0.00126,1.66695]
[1778915950833,27.59,78305.4,10.8,0.15451,0.00125,1.64454]
[1778915951107,27.59,78305.4,10.8,0.15451,0.00125,1.64454]
[1778915951840,27.59,78301.83,10.8,0.1501,0.00122,1.61318]
[1778915952847,27.59,78302.92,10.8,0.15144,0.00123,1.62275]
[1778915953854,27.59,78299.2,10.8,0.14691,0.00121,1.5901]
[1778915954861,27.59,78296.05,10.8,0.14315,0.00118,1.56251]
[1778915955486,27.59,78296.05,10.8,0.14315,0.00118,1.56251]
[1778915955625,27.59,78296.05,10.9,0.14315,0.00118,1.56251]
[1778915955868,27.59,78285.14,10.9,0.13062,0.00111,1.46748]
[1778915956875,27.59,78275.85,10.9,0.12056,0.00105,1.38753]
[1778915957882,27.59,78286.07,10.9,0.13166,0.00112,1.47554]
[1778915958889,27.59,78284.81,10.9,0.13025,0.00111,1.46462]
[1778915959896,27.59,78282.31,10.9,0.1275,0.00109,1.44301]
[1778915960903,27.59,78280.32,10.9,0.12533,0.00108,1.42586]
[1778915961910,27.59,78276.51,10.9,0.12126,0.00106,1.39318]
[1778915962917,27.59,78270.17,10.9,0.11469,0.00102,1.33925]
[1778915963619,27.59,78270.17,11.0,0.11469,0.00102,1.33925]
[1778915963924,27.59,78264.65,11.0,0.10918,0.00098,1.29283]
[1778915964931,27.59,78262.82,11.0,0.1074,0.00097,1.27756]
[1778915967952,27.59,78260.0,11.0,0.10469,0.00095,1.25416]
[1778915969967,27.59,78261.75,11.0,0.10636,0.00096,1.26866]
[1778915970973,27.59,78267.57,11.0,0.11207,0.001,1.31732]
[1778915971981,27.59,78268.92,11.0,0.11056,0.001,1.2886]
[1778915973008,27.59,78264.71,11.0,0.1064,0.00097,1.25346]
[1778915974013,27.59,78266.54,11.0,0.1082,0.00099,1.26869]
[1778915976027,27.59,78270.49,11.0,0.11214,0.00101,1.30178]
[1778915978041,27.59,78283.41,11.0,0.12576,0.0011,1.41182]
[1778915979048,27.59,78285.56,11.0,0.12814,0.00111,1.43036]
[1778915980055,27.59,78284.61,11.0,0.12709,0.00111,1.42216]
[1778915983076,27.59,78288.13,11.0,0.13102,0.00113,1.45259]
[1778915987104,27.59,78289.47,11.0,0.13254,0.00114,1.46421]
[1778915990437,27.59,78289.54,11.0,0.13262,0.00114,1.46482]
[1778915991132,27.59,78296.88,11.0,0.14115,0.00119,1.52876]
[1778915992139,27.59,78298.4,11.0,0.14296,0.0012,1.54205]
[1778915994153,27.59,78297.14,11.0,0.14146,0.00119,1.53103]
[1778915995160,27.59,78298.64,11.0,0.14325,0.0012,1.54415]
[1778915998325,27.59,78298.65,11.0,0.14326,0.0012,1.54424]
[1778915999135,27.59,78295.0,11.0,0.13893,0.00117,1.51234]
[1778915999188,27.59,78293.45,11.0,0.13712,0.00116,1.49882]
[1778916000195,27.59,78289.36,11.0,0.13241,0.00114,1.46325]
[1778916001680,27.59,78289.36,11.0,0.13241,0.00114,1.46325]
[1778916001682,27.59,78289.36,11.0,0.13241,0.00114,1.46325]
[1778916001782,27.59,78287.31,11.0,0.13009,0.00112,1.44549]
[1778916002209,27.59,78276.57,11.0,0.11842,0.00105,1.35325]
[1778916004175,27.59,78276.55,11.1,0.11839,0.00105,1.35308]
[1778916004223,27.59,78275.3,11.1,0.11709,0.00104,1.34245]
[1778916006126,27.59,78275.3,11.1,0.11709,0.00104,1.34245]
[1778916005230,27.59,78268.94,11.1,0.11058,0.001,1.28877]
[1778916006237,27.59,78273.02,11.1,0.11472,0.00103,1.32313]
[1778916007341,27.59,78279.53,11.1,0.12156,0.00107,1.37851]
[1778916009259,27.59,78290.37,11.1,0.13356,0.00114,1.47202]
[1778916014294,27.59,78289.96,11.1,0.13309,0.00114,1.46846]
[1778916018882,27.59,78289.45,11.1,0.13251,0.00114,1.46403]
[1778916019090,27.59,78289.45,11.1,0.13251,0.00114,1.46403]
[1778916019191,27.59,78293.85,11.1,0.13758,0.00117,1.50231]
[1778916019337,27.59,78296.0,11.1,0.14011,0.00118,1.52107]
[1778916020566,27.59,78296.0,11.1,0.14011,0.00118,1.52107]
[1778916020678,27.59,78297.85,11.1,0.14231,0.00119,1.53724]
[1778916021351,27.59,78303.96,11.1,0.14973,0.00124,1.59079]
[1778916022358,27.59,78305.05,11.1,0.15108,0.00124,1.60036]
[1778916023535,27.59,78305.05,11.1,0.15108,0.00124,1.60036]
[1778916023614,27.59,78302.14,11.1,0.14749,0.00122,1.57482]
[1778916025104,27.59,78302.14,11.1,0.14749,0.00122,1.57482]
[1778916025158,27.59,78300.89,11.1,0.14597,0.00121,1.56386]
[1778916025379,27.59,78302.02,11.1,0.14734,0.00122,1.57377]
[1778916026386,27.59,78308.95,11.1,0.15598,0.00127,1.63462]
[1778916027393,27.59,78313.29,11.1,0.16155,0.0013,1.67277]
[1778916028401,27.59,78317.59,11.1,0.1672,0.00133,1.71055]
[1778916029407,27.59,78319.91,11.1,0.1703,0.00134,1.73092]
[1778916031422,27.59,78320.65,11.1,0.16823,0.00135,1.69581]
[1778916032410,27.59,78320.65,11.1,0.16823,0.00135,1.69581]
[1778916032714,27.59,78320.65,11.1,0.16823,0.00135,1.69581]
[1778916032816,27.59,78310.86,11.1,0.15535,0.00128,1.60978]
[1778916033503,27.59,78310.86,11.1,0.15535,0.00128,1.60978]
[1778916033534,27.59,78307.68,11.1,0.1513,0.00126,1.58184]
[1778916034443,27.59,78306.32,11.1,0.1496,0.00125,1.5699]
[1778916037643,27.59,78306.07,11.1,0.14928,0.00125,1.56771]
[1778916037689,27.59,78306.07,11.1,0.14928,0.00125,1.56771]
[1778916038471,27.59,78310.16,11.1,0.15445,0.00128,1.60363]
[1778916039478,27.59,78312.73,11.1,0.15775,0.0013,1.62621]
[1778916041298,27.59,78314.17,11.1,0.15963,0.00131,1.63887]
[1778916041492,27.59,78316.87,11.1,0.16318,0.00132,1.6626]
[1778916043288,27.59,78320.03,11.1,0.1674,0.00135,1.69036]
[1778916044020,27.59,78321.41,11.1,0.16926,0.00136,1.70248]
[1778916045995,27.59,78321.51,11.1,0.16939,0.00136,1.70335]
[1778916046527,27.59,78323.79,11.1,0.17251,0.00137,1.72335]
[1778916047534,27.59,78326.35,11.1,0.17604,0.00139,1.74576]
[1778916051095,27.59,78326.4,11.1,0.17611,0.00139,1.7462]
[1778916051095,27.59,78326.4,11.1,0.17611,0.00139,1.7462]
[1778916052294,27.59,78324.69,11.1,0.17374,0.00138,1.73123]
[1778916052462,27.59,78324.69,11.1,0.17374,0.00138,1.73123]
[1778916052569,27.59,78319.91,11.1,0.16723,0.00135,1.68931]
[1778916053576,27.59,78317.59,11.1,0.16413,0.00133,1.66893]
[1778916055590,27.59,78316.27,11.1,0.16238,0.00132,1.65733]
[1778916057611,27.59,78320.51,11.1,0.16804,0.00135,1.69458]
[1778916059333,27.59,78317.59,11.1,0.16413,0.00133,1.66893]
[1778916060632,27.59,78312.24,11.1,0.15712,0.00129,1.62191]
[1778916061639,27.59,78310.56,11.1,0.15496,0.00128,1.60714]
[1778916064093,27.59,78311.95,11.1,0.15675,0.00129,1.61936]
[1778916064661,27.59,78306.3,11.1,0.14957,0.00125,1.56972]
[1778916065668,27.59,78295.75,11.1,0.13677,0.00118,1.47742]
[1778916066339,27.59,78295.75,11.1,0.13677,0.00118,1.47742]
[1778916066675,27.59,78284.26,11.1,0.12369,0.0011,1.378]
[1778916067682,27.59,78281.59,11.1,0.12079,0.00108,1.35513]
[1778916072868,27.59,78281.64,11.1,0.12084,0.00108,1.35556]
[1778916072917,27.59,78291.37,11.1,0.13168,0.00115,1.43935]
[1778916073728,27.59,78310.19,11.1,0.15449,0.00128,1.60389]
[1778916076703,27.59,78310.57,11.1,0.15497,0.00128,1.60723]
[1778916077185,27.59,78317.73,11.1,0.16432,0.00133,1.67016]
[1778916078009,27.59,78318.6,11.1,0.16548,0.00134,1.6778]
[1778916079173,27.59,78319.97,11.1,0.16731,0.00135,1.68984]
[1778916081827,27.59,78320.25,11.1,0.16769,0.00135,1.69229]
[1778916083802,27.59,78321.87,11.1,0.16988,0.00136,1.70651]
[1778916085670,27.59,78321.47,11.1,0.16934,0.00136,1.703]
[1778916085823,27.59,78326.98,11.1,0.17692,0.00139,1.75127]
[1778916086827,27.59,78332.23,11.1,0.18433,0.00143,1.79707]
[1778916088841,27.59,78336.07,11.1,0.18988,0.00146,1.8304]
[1778916089848,27.59,78335.2,11.1,0.18861,0.00145,1.82287]
[1778916090616,27.59,78335.2,11.1,0.18861,0.00145,1.82287]
[1778916091281,27.59,78335.2,11.1,0.18861,0.00145,1.82287]
[1778916090855,27.59,78341.78,11.1,0.19831,0.0015,1.87963]
[1778916091530,27.59,78341.78,11.1,0.19831,0.0015,1.87963]
[1778916091862,27.59,78342.8,11.1,0.19676,0.00151,1.84665]
[1778916093876,27.59,78344.46,11.1,0.19927,0.00152,1.86089]
[1778916094883,27.59,78345.62,11.1,0.20104,0.00153,1.87083]
[1778916096897,27.59,78348.33,11.1,0.20521,0.00155,1.89394]
[1778916097905,27.59,78354.46,11.1,0.21482,0.00159,1.94572]
[1778916100915,27.59,78354.13,11.1,0.21429,0.00159,1.94295]
[1778916100925,27.59,78352.74,11.1,0.2121,0.00158,1.93127]
[1778916101932,27.59,78349.81,11.1,0.2075,0.00156,1.90651]
[1778916102467,27.59,78349.81,11.1,0.2075,0.00156,1.90651]
[1778916102939,27.59,78351.19,11.1,0.20966,0.00157,1.91819]
[1778916103946,27.59,78352.74,11.1,0.2121,0.00158,1.93127]
[1778916105242,27.59,78353.88,11.1,0.2139,0.00158,1.94085]
[1778916105960,27.59,78351.67,11.1,0.21041,0.00157,1.92225]
[1778916107422,27.59,78351.1,11.1,0.20952,0.00157,1.91743]
[1778916107616,27.59,78351.1,11.1,0.20952,0.00157,1.91743]
[1778916107974,27.59,78349.8,11.1,0.20749,0.00156,1.90642]
[1778916108981,27.59,78350.66,11.1,0.20883,0.00156,1.91371]
[1778916110159,27.59,78350.66,11.1,0.20883,0.00156,1.91371]
[1778916110230,27.59,78350.66,11.1,0.20883,0.00156,1.91371]
[1778916110995,27.59,78344.1,11.1,0.19873,0.00152,1.85781]
[1778916112004,27.59,78333.98,11.1,0.18373,0.00145,1.77032]
[1778916113009,27.59,78332.27,11.1,0.18127,0.00143,1.75542]
[1778916115026,27.59,78336.21,11.1,0.18697,0.00146,1.7897]
[1778916116032,27.59,78332.87,11.1,0.18213,0.00144,1.76065]
[1778916117039,27.59,78331.28,11.1,0.17985,0.00143,1.74678]
[1778916121067,27.59,78326.82,11.1,0.17356,0.0014,1.70778]
[1778916122074,27.59,78322.77,11.1,0.16797,0.00137,1.67227]
[1778916124090,27.59,78325.03,11.1,0.17107,0.00138,1.69209]
[1778916127109,27.59,78323.75,11.1,0.16931,0.00137,1.68087]
[1778916127921,27.59,78323.75,11.1,0.16931,0.00137,1.68087]
[1778916128116,27.59,78329.67,11.1,0.17756,0.00142,1.73272]
[1778916129123,27.59,78333.7,11.1,0.18333,0.00144,1.76788]
[1778916132144,27.59,78330.9,11.1,0.17931,0.00142,1.74347]
[1778916133151,27.59,78336.22,11.1,0.18699,0.00146,1.78979]
[1778916134158,27.59,78341.32,11.1,0.19454,0.0015,1.83391]
[1778916137179,27.59,78343.56,11.1,0.19791,0.00151,1.85317]
[1778916138186,27.59,78347.15,11.1,0.20339,0.00154,1.88389]
[1778916139193,27.59,78350.71,11.1,0.20891,0.00156,1.91413]
[1778916140615,27.59,78350.53,11.1,0.20863,0.00156,1.91261]
[1778916141207,27.59,78355.37,11.1,0.21627,0.00159,1.95334]
[1778916142214,27.59,78358.37,11.1,0.22108,0.00162,1.97833]
[1778916143221,27.59,78361.79,11.1,0.22665,0.00164,2.00656]
[1778916144228,27.59,78364.5,11.1,0.23111,0.00166,2.02872]
[1778916149284,27.59,78364.66,11.1,0.23137,0.00166,2.03002]
[1778916149385,27.59,78367.49,11.1,0.23609,0.00168,2.05292]
[1778916150373,27.59,78370.64,11.1,0.2414,0.0017,2.07815]
[1778916151282,27.59,78375.6,11.1,0.24701,0.00174,2.07632]
[1778916156317,27.59,78375.94,11.1,0.24761,0.00174,2.07899]
[1778916157324,27.59,78377.39,11.1,0.25014,0.00175,2.09032]
[1778916158331,27.59,78378.3,11.1,0.25174,0.00176,2.0974]
[1778916159338,27.59,78380.89,11.1,0.25631,0.00177,2.11738]
[1778916160368,27.59,78382.05,11.1,0.25837,0.00178,2.12625]
[1778916161352,27.59,78394.21,11.1,0.2805,0.00186,2.21603]
[1778916162359,27.59,78392.85,11.1,0.27798,0.00185,2.20629]
[1778916163366,27.59,78390.16,11.1,0.27303,0.00183,2.1868]
[1778916164373,27.59,78393.97,11.1,0.28005,0.00186,2.21431]
[1778916165380,27.59,78398.96,11.1,0.28938,0.00188,2.24937]
[1778916167394,27.59,78397.0,11.1,0.2857,0.00187,2.23574]
[1778916168401,27.59,78393.14,11.1,0.27851,0.00185,2.20837]
[1778916169408,27.59,78394.58,11.1,0.28118,0.00186,2.21866]
[1778916171422,27.59,78392.85,11.1,0.27798,0.00185,2.20629]
[1778916172429,27.59,78391.55,11.1,0.27558,0.00184,2.19691]
[1778916173436,27.59,78392.34,11.1,0.27704,0.00185,2.20262]
[1778916174443,27.59,78393.2,11.1,0.27863,0.00185,2.20881]
[1778916175450,27.59,78396.53,11.1,0.28482,0.00187,2.23244]
[1778916176457,27.59,78397.96,11.1,0.2875,0.00188,2.24244]
[1778916178471,27.59,78395.82,11.1,0.28349,0.00187,2.22744]
[1778916180405,27.59,78395.82,11.1,0.28349,0.00187,2.22744]
[1778916181492,27.59,78391.74,11.1,0.27593,0.00184,2.19829]
[1778916182499,27.59,78390.77,11.1,0.27415,0.00184,2.19125]
[1778916187531,27.59,78390.44,11.1,0.27354,0.00183,2.18885]
[1778916189548,27.59,78391.33,11.1,0.27518,0.00184,2.19532]
[1778916192569,27.59,78383.36,11.1,0.26071,0.00179,2.1362]
[1778916193578,27.59,78381.94,11.1,0.25818,0.00178,2.12541]
[1778916196143,27.59,78382.07,11.1,0.25841,0.00178,2.1264]
[1778916196419,27.59,78386.82,11.1,0.26694,0.00181,2.16218]
[1778916196602,27.59,78395.09,11.1,0.28213,0.00186,2.22228]
[1778916198617,27.59,78396.82,11.1,0.28536,0.00187,2.23447]
[1778916200631,27.59,78395.66,11.1,0.2832,0.00186,2.22631]
[1778916201638,27.59,78394.76,11.1,0.28152,0.00186,2.21994]
[1778916202645,27.59,78392.72,11.1,0.27774,0.00185,2.20536]
[1778916206830,27.59,78392.32,11.1,0.277,0.00185,2.20248]
[1778916207680,27.59,78391.49,11.1,0.27547,0.00184,2.19648]
[1778916209694,27.59,78392.54,11.1,0.27741,0.00185,2.20406]
[1778916211708,27.59,78390.2,11.1,0.27033,0.00185,2.14641]
[1778916213722,27.59,78389.08,11.1,0.26826,0.00184,2.13814]
[1778916216744,27.59,78387.4,11.1,0.26518,0.00183,2.12563]
[1778916220771,27.59,78384.14,11.1,0.25925,0.00181,2.10104]
[1778916221560,27.59,78384.14,11.1,0.25925,0.00181,2.10104]
[1778916221576,27.59,78384.14,11.1,0.25925,0.00181,2.10104]
[1778916221781,27.59,78382.91,11.1,0.25703,0.0018,2.09166]
[1778916222788,27.59,78385.03,11.1,0.26086,0.00182,2.1078]
[1778916223795,27.59,78386.52,11.1,0.26357,0.00182,2.11904]
[1778916228830,27.59,78383.85,11.1,0.25872,0.00181,2.09884]
[1778916233865,27.59,78383.92,11.1,0.25885,0.00181,2.09937]
[1778916237893,27.59,78382.62,11.1,0.2565,0.0018,2.08944]
[1778916241182,27.59,78382.02,11.1,0.25542,0.0018,2.08483]
[1778916241532,27.59,78378.22,11.1,0.24865,0.00177,2.05537]
[1778916241921,27.59,78372.01,11.1,0.23779,0.00173,2.00616]
[1778916242928,27.59,78366.25,11.1,0.22795,0.00169,1.95946]
[1778916243935,27.59,78365.27,11.1,0.22629,0.00168,1.95142]
[1778916245208,27.59,78363.14,11.1,0.22273,0.00167,1.93386]
[1778916246956,27.59,78358.98,11.1,0.21586,0.00164,1.89925]
[1778916248971,27.59,78355.4,11.1,0.21004,0.00161,1.86914]
[1778916250213,27.59,78351.75,11.1,0.20421,0.00158,1.83818]
[1778916250985,27.59,78348.36,11.1,0.19888,0.00156,1.80921]
[1778916251992,27.59,78345.54,11.1,0.19452,0.00154,1.78497]
[1778916252999,27.59,78340.93,11.1,0.1875,0.0015,1.74511]
[1778916254006,27.59,78341.97,11.1,0.18907,0.00151,1.75412]
[1778916255013,27.59,78343.05,11.1,0.19071,0.00152,1.76347]
[1778916256020,27.59,78345.96,11.1,0.19516,0.00154,1.78859]
[1778916257027,27.59,78347.27,11.1,0.19719,0.00155,1.79986]
[1778916259041,27.59,78344.91,11.1,0.19355,0.00153,1.77954]
[1778916262062,27.59,78347.08,11.1,0.19689,0.00155,1.79823]
[1778916263069,27.59,78349.26,11.1,0.20029,0.00157,1.81692]
[1778916266090,27.59,78346.82,11.1,0.19649,0.00155,1.79599]
[1778916267097,27.59,78345.66,11.1,0.1947,0.00154,1.78601]
[1778916271125,27.59,78344.99,11.1,0.19031,0.00154,1.73664]
[1778916272439,27.59,78341.0,11.1,0.18423,0.00151,1.70202]
[1778916273139,27.59,78333.75,11.1,0.17349,0.00145,1.63871]
[1778916275153,27.59,78332.6,11.1,0.17182,0.00144,1.62864]
[1778916277485,27.59,78327.02,11.1,0.16388,0.0014,1.57966]
[1778916278288,27.59,78327.02,11.2,0.16388,0.0014,1.57966]
[1778916278291,27.59,78327.02,11.2,0.16388,0.0014,1.57966]
[1778916279181,27.59,78325.91,11.2,0.16233,0.00139,1.56991]
[1778916281195,27.59,78328.36,11.2,0.16577,0.00141,1.59143]
[1778916282202,27.59,78337.08,11.2,0.17837,0.00148,1.66784]
[1778916283209,27.59,78339.17,11.2,0.18148,0.0015,1.68608]
[1778916286230,27.59,78340.16,11.2,0.18296,0.0015,1.69471]
[1778916290129,27.59,78340.12,11.2,0.1829,0.0015,1.69436]
[1778916291572,27.59,78344.66,11.2,0.1898,0.00154,1.73379]
[1778916292272,27.59,78351.4,11.2,0.20034,0.00159,1.79182]
[1778916293279,27.59,78357.55,11.2,0.21025,0.00163,1.84412]
[1778916294384,27.59,78357.55,11.2,0.21025,0.00163,1.84412]
[1778916294390,27.59,78359.76,11.2,0.21388,0.00165,1.86273]
[1778916294651,27.59,78359.76,11.2,0.21388,0.00165,1.86273]
[1778916295294,27.59,78363.49,11.2,0.22009,0.00168,1.89388]
[1778916296301,27.59,78364.93,11.2,0.22252,0.00169,1.90582]
[1778916298563,27.59,78364.73,11.2,0.22218,0.00169,1.90417]
[1778916298315,27.59,78369.66,11.2,0.23059,0.00172,1.94466]
[1778916299386,27.59,78380.62,11.2,0.2499,0.0018,2.03209]
[1778916300329,27.59,78384.21,11.2,0.25641,0.00182,2.05985]
[1778916301336,27.59,78381.53,11.2,0.25154,0.00181,2.03917]
[1778916302343,27.59,78383.33,11.2,0.2548,0.00182,2.05309]
[1778916305366,27.59,78382.39,11.2,0.2531,0.00181,2.04584]
[1778916306373,27.59,78383.94,11.2,0.25591,0.00182,2.05778]
[1778916308387,27.59,78385.65,11.2,0.25904,0.00183,2.07085]
[1778916308956,27.59,78385.65,11.2,0.25904,0.00183,2.07085]
[1778916308989,27.59,78385.65,11.2,0.25904,0.00183,2.07085]
[1778916309148,27.59,78385.65,11.2,0.25904,0.00183,2.07085]
[1778916309397,27.59,78399.52,11.2,0.28511,0.00192,2.1724]
[1778916310479,27.59,78407.26,11.2,0.30018,0.00197,2.22524]
[1778916311411,27.59,78408.51,11.2,0.30265,0.00198,2.23349]
[1778916316446,27.59,78406.48,11.2,0.29865,0.00197,2.22005]
[1778916317453,27.59,78404.3,11.2,0.29437,0.00195,2.20538]
[1778916318460,27.59,78402.48,11.2,0.29083,0.00194,2.19296]
[1778916319467,27.59,78405.25,11.2,0.29623,0.00196,2.2118]
[1778916321481,27.59,78407.61,11.2,0.30087,0.00197,2.22755]
[1778916325509,27.59,78408.46,11.2,0.30255,0.00198,2.23316]
[1778916326455,27.59,78408.46,11.2,0.30255,0.00198,2.23316]
[1778916331551,27.59,78409.39,11.2,0.30177,0.002,2.1985]
[1778916332603,27.59,78409.39,11.2,0.30177,0.002,2.1985]
[1778916333135,27.59,78409.68,11.2,0.30235,0.00201,2.20041]
[1778916333565,27.59,78411.31,11.2,0.30563,0.00201,2.21105]
[1778916336587,27.59,78412.06,11.2,0.30714,0.00202,2.2159]
[1778916337594,27.59,78413.34,11.2,0.30973,0.00203,2.22411]
[1778916338063,27.59,78413.34,11.2,0.30973,0.00203,2.22411]
[1778916338601,27.59,78418.58,11.2,0.32043,0.00206,2.25675]
[1778916339608,27.59,78419.75,11.2,0.32283,0.00206,2.26382]
[1778916340673,27.59,78419.5,11.2,0.32232,0.00206,2.26231]
[1778916340976,27.59,78419.5,11.2,0.32232,0.00206,2.26231]
[1778916342306,27.59,78420.37,11.2,0.32411,0.00207,2.26753]
[1778916342629,27.59,78425.11,11.2,0.33397,0.00209,2.29517]
[1778916344216,27.59,78426.19,11.2,0.33623,0.0021,2.30128]
[1778916346093,27.59,78424.85,11.2,0.33342,0.00209,2.29369]
[1778916346657,27.59,78425.85,11.2,0.33551,0.00209,2.29936]
[1778916347664,27.59,78427.32,11.2,0.3386,0.0021,2.30759]
[1778916350118,27.59,78427.29,11.2,0.33854,0.0021,2.30742]
[1778916350139,27.59,78427.29,11.2,0.33854,0.0021,2.30742]
[1778916351692,27.59,78429.33,11.2,0.34283,0.00211,2.31861]
[1778916354713,27.59,78430.17,11.2,0.34461,0.00212,2.32314]
[1778916357734,27.59,78432.52,11.2,0.3496,0.00213,2.33558]
[1778916359748,27.59,78436.24,11.2,0.35754,0.00214,2.35452]
[1778916361163,27.59,78437.52,11.2,0.36029,0.00215,2.36082]
[1778916361764,27.59,78439.81,11.2,0.36522,0.00216,2.37182]
[1778916364145,27.59,78440.77,11.2,0.3673,0.00216,2.37633]
[1778916364785,27.59,78441.79,11.2,0.36951,0.00217,2.38104]
[1778916365686,27.59,78441.79,11.2,0.36951,0.00217,2.38104]
[1778916365792,27.59,78444.88,11.2,0.37623,0.00218,2.39488]
[1778916366800,27.59,78446.99,11.2,0.38084,0.00219,2.40394]
[1778916367807,27.59,78449.0,11.2,0.38524,0.0022,2.41228]
[1778916370326,27.59,78449.94,11.2,0.38731,0.0022,2.41607]
[1778916371920,27.59,78454.59,11.2,0.39757,0.00222,2.4339]
[1778916373849,27.59,78453.18,11.2,0.39445,0.00221,2.42866]
[1778916375615,27.59,78453.18,11.2,0.39445,0.00221,2.42866]
[1778916375971,27.59,78453.18,11.2,0.39445,0.00221,2.42866]
[1778916377532,27.59,78452.69,11.2,0.39337,0.00221,2.42681]
[1778916383561,27.59,78452.28,11.2,0.39246,0.00221,2.42524]
[1778916383976,27.59,78448.3,11.2,0.38371,0.00219,2.40941]
[1778916384984,27.59,78444.37,11.2,0.37511,0.00218,2.39264]
[1778916385994,27.59,78443.14,11.2,0.37244,0.00217,2.38717]
[1778916388044,27.59,78442.68,11.2,0.37144,0.00217,2.3851]
[1778916388231,27.59,78442.68,11.2,0.37144,0.00217,2.3851]
[1778916391033,27.59,78443.32,11.2,0.37097,0.0022,2.34883]
[1778916396068,27.59,78443.4,11.2,0.37115,0.0022,2.34919]
[1778916397012,27.59,78443.4,11.2,0.37115,0.0022,2.34919]
[1778916397759,27.59,78443.47,11.2,0.3713,0.0022,2.34951]
[1778916399394,27.59,78443.5,11.2,0.37137,0.0022,2.34964]
[1778916400097,27.59,78444.43,11.2,0.37342,0.00221,2.35382]
[1778916401599,27.59,78444.43,11.2,0.37342,0.00221,2.35382]
[1778916401603,27.59,78446.31,11.2,0.37758,0.00222,2.36208]
[1778916402111,27.59,78447.09,11.2,0.37931,0.00222,2.36543]
[1778916402930,27.59,78447.09,11.2,0.37931,0.00222,2.36543]
[1778916403118,27.59,78450.44,11.2,0.38676,0.00223,2.37932]
[1778916404125,27.59,78456.98,11.2,0.40143,0.00225,2.40402]
[1778916405133,27.59,78458.53,11.2,0.40493,0.00226,2.4094]
[1778916406055,27.59,78458.53,11.2,0.40493,0.00226,2.4094]
[1778916408155,27.59,78464.52,11.2,0.41852,0.00228,2.42843]
[1778916409518,27.59,78468.76,11.2,0.4282,0.00229,2.4402]
[1778916412185,27.59,78467.86,11.2,0.42614,0.00229,2.43782]
[1778916415255,27.59,78467.78,11.2,0.42596,0.00229,2.4376]
[1778916416213,27.59,78465.82,11.2,0.42148,0.00228,2.43219]
[1778916417220,27.59,78464.33,11.2,0.41809,0.00228,2.42787]
[1778916419234,27.59,78467.31,11.2,0.42488,0.00228,2.43633]
[1778916420806,27.59,78467.64,11.2,0.42564,0.00228,2.43723]
[1778916421553,27.59,78464.19,11.2,0.41777,0.00228,2.42746]
[1778916421986,27.59,78464.19,11.2,0.41777,0.00228,2.42746]
[1778916422255,27.59,78460.93,11.2,0.41036,0.00227,2.41736]
[1778916423262,27.59,78464.52,11.2,0.41852,0.00228,2.42843]
[1778916424275,27.59,78464.52,11.2,0.41852,0.00228,2.42843]
[1778916424376,27.59,78466.29,11.2,0.42255,0.00228,2.43352]
[1778916425276,27.59,78468.9,11.2,0.42852,0.00229,2.44056]
[1778916426031,27.59,78468.9,11.2,0.42852,0.00229,2.44056]
[1778916426283,27.59,78472.6,11.2,0.437,0.0023,2.44961]
[1778916427416,27.59,78478.13,11.2,0.44973,0.00231,2.46105]
[1778916430097,27.59,78478.45,11.2,0.45046,0.00231,2.46164]
[1778916430534,27.59,78478.45,11.2,0.45046,0.00231,2.46164]
[1778916430623,27.59,78476.77,11.2,0.44659,0.0023,2.45847]
[1778916431318,27.59,78471.34,11.2,0.4341,0.00229,2.44665]
[1778916432174,27.59,78471.34,11.2,0.4341,0.00229,2.44665]
[1778916432593,27.59,78465.47,11.2,0.42068,0.00228,2.43119]
[1778916434339,27.59,78469.59,11.2,0.43009,0.00229,2.44232]
[1778916435346,27.59,78470.6,11.2,0.4324,0.00229,2.44485]
[1778916437522,27.59,78470.97,11.2,0.43325,0.00229,2.44575]
[1778916437542,27.59,78470.97,11.2,0.43325,0.00229,2.44575]
[1778916437567,27.59,78472.65,11.2,0.43711,0.0023,2.44972]
[1778916438367,27.59,78468.04,11.2,0.42654,0.00229,2.43829]
[1778916438798,27.59,78468.04,11.2,0.42654,0.00229,2.43829]
[1778916438934,27.59,78468.04,11.2,0.42654,0.00229,2.43829]
[1778916440381,27.59,78470.65,11.2,0.43251,0.00229,2.44497]
[1778916443402,27.59,78471.52,11.2,0.43451,0.00229,2.44707]
[1778916444034,27.59,78471.52,11.2,0.43451,0.00229,2.44707]
[1778916444409,27.59,78468.74,11.2,0.42814,0.00229,2.44013]
[1778916445967,27.59,78468.54,11.2,0.42768,0.00229,2.43961]
[1778916446425,27.59,78467.48,11.2,0.42526,0.00228,2.43678]
[1778916449444,27.58,78466.12,11.2,0.42214,0.00228,2.43301]
[1778916451458,27.58,78466.11,11.2,0.4209,0.00232,2.39435]
[1778916455575,27.57,78466.17,11.3,0.42101,0.00232,2.3945]
[1778916456861,27.56,78465.28,11.3,0.41893,0.00232,2.39189]
[1778916457500,27.56,78462.26,11.3,0.41194,0.00231,2.38266]
[1778916458507,27.56,78457.07,11.3,0.4,0.00229,2.36511]
[1778916460521,27.55,78455.03,11.3,0.39533,0.00228,2.35764]
[1778916461528,27.55,78452.5,11.3,0.38957,0.00227,2.34793]
[1778916463542,27.55,78454.77,11.3,0.39474,0.00228,2.35666]
[1778916464549,27.55,78451.55,11.3,0.38741,0.00227,2.34416]
[1778916465556,27.55,78444.64,11.3,0.37181,0.00224,2.31469]
[1778916467570,27.55,78442.9,11.3,0.36792,0.00223,2.30672]
[1778916468577,27.55,78440.86,11.3,0.36337,0.00223,2.2971]
[1778916469584,27.55,78437.23,11.3,0.35532,0.00221,2.27925]
[1778916470591,27.55,78435.97,11.3,0.35254,0.0022,2.27284]
[1778916472605,27.55,78436.77,11.3,0.35431,0.00221,2.27693]
[1778916473612,27.55,78435.47,11.3,0.35144,0.0022,2.27027]
[1778916474619,27.55,78434.78,11.3,0.34993,0.0022,2.26669]
[1778916476633,27.55,78432.2,11.3,0.34428,0.00218,2.25302]
[1778916478647,27.55,78433.63,11.3,0.3474,0.00219,2.26065]
[1778916482675,27.55,78432.95,11.3,0.34592,0.00219,2.25704]
[1778916484689,27.55,78435.75,11.3,0.35206,0.0022,2.27171]
[1778916485696,27.55,78437.76,11.3,0.35649,0.00221,2.28192]
[1778916486703,27.55,78439.55,11.3,0.36046,0.00222,2.29077]
[1778916488718,27.55,78440.29,11.3,0.3621,0.00222,2.29436]
[1778916495766,27.55,78441.42,11.3,0.36462,0.00223,2.29977]
[1778916495793,27.55,78441.42,11.3,0.36462,0.00223,2.29977]
[1778916496773,27.55,78443.65,11.3,0.3696,0.00224,2.31019]
[1778916497722,27.55,78443.65,11.3,0.3696,0.00224,2.31019]
[1778916497780,27.55,78443.76,11.3,0.36984,0.00224,2.31069]
[1778916497919,27.55,78443.76,11.3,0.36984,0.00224,2.31069]
[1778916503822,27.55,78435.7,11.3,0.35195,0.0022,2.27146]
[1778916505447,27.55,78436.33,11.3,0.35334,0.0022,2.27469]
[1778916510977,27.55,78436.08,11.3,0.35279,0.0022,2.27341]
[1778916511078,27.55,78436.22,11.3,0.35084,0.00223,2.23315]
[1778916513937,27.55,78436.05,11.3,0.35046,0.00223,2.23227]
[1778916514029,27.55,78435.96,11.3,0.35026,0.00223,2.23181]
[1778916514899,27.55,78434.88,11.3,0.34785,0.00223,2.22615]
[1778916516095,27.55,78435.57,11.3,0.34939,0.00223,2.22977]
[1778916516913,27.55,78433.99,11.3,0.34587,0.00222,2.22143]
[1778916518607,27.55,78433.99,11.3,0.34587,0.00222,2.22143]
[1778916518691,27.55,78433.1,11.3,0.3439,0.00222,2.21665]
[1778916518927,27.55,78433.77,11.3,0.34539,0.00222,2.22025]
[1778916519934,27.55,78437.44,11.3,0.35357,0.00224,2.23943]
[1778916524969,27.55,78437.76,11.3,0.35429,0.00224,2.24105]
[1778916528811,27.55,78437.59,11.3,0.35391,0.00224,2.24019]
[1778916527990,27.55,78433.76,11.3,0.34536,0.00222,2.2202]
[1778916530008,27.55,78434.4,11.3,0.34679,0.00222,2.22361]
[1778916533285,27.55,78433.96,11.3,0.34581,0.00222,2.22127]
[1778916533346,27.55,78432.86,11.3,0.34337,0.00222,2.21536]
[1778916534646,27.55,78432.86,11.3,0.34337,0.00222,2.21536]
[1778916534747,27.55,78431.77,11.3,0.34095,0.00221,2.20942]
[1778916536618,27.55,78431.33,11.3,0.33998,0.00221,2.207]
[1778916536719,27.55,78432.11,11.3,0.34171,0.00221,2.21128]
[1778916538943,27.55,78432.65,11.3,0.3429,0.00221,2.21422]
[1778916540274,27.55,78434.94,11.3,0.34799,0.00223,2.22647]
[1778916542088,27.55,78434.25,11.3,0.34645,0.00222,2.22281]
[1778916544980,27.55,78434.33,11.3,0.34663,0.00222,2.22324]
[1778916545109,27.55,78433.24,11.3,0.34421,0.00222,2.21741]
[1778916546730,27.55,78433.24,11.3,0.34421,0.00222,2.21741]
[1778916546776,27.55,78431.24,11.3,0.33978,0.00221,2.2065]
[1778916549137,27.55,78432.23,11.3,0.34197,0.00221,2.21193]
[1778916554057,27.55,78432.43,11.3,0.34241,0.00221,2.21302]
[1778916556187,27.55,78433.65,11.3,0.34512,0.00222,2.21961]
[1778916558539,27.55,78433.79,11.3,0.34543,0.00222,2.22036]
[1778916559209,27.55,78437.04,11.3,0.35268,0.00224,2.23738]
[1778916560215,27.55,78437.99,11.3,0.3548,0.00224,2.24222]
[1778916565250,27.55,78437.85,11.3,0.35449,0.00224,2.24151]
[1778916570285,27.55,78438.05,11.3,0.35494,0.00224,2.24252]
[1778916573306,27.55,78438.17,11.3,0.35291,0.00228,2.20156]
[1778916574515,27.55,78438.17,11.3,0.35291,0.00228,2.20156]
[1778916575140,27.55,78437.78,11.3,0.35202,0.00227,2.19956]
[1778916576329,27.55,78440.8,11.3,0.35891,0.00229,2.21477]
[1778916577336,27.55,78443.56,11.3,0.36525,0.0023,2.2281]
[1778916579350,27.55,78441.53,11.3,0.36059,0.00229,2.21835]
[1778916580109,27.55,78441.53,11.3,0.36059,0.00229,2.21835]
[1778916580358,27.55,78437.28,11.3,0.35089,0.00227,2.19698]
[1778916581364,27.55,78435.57,11.3,0.34701,0.00226,2.18802]
[1778916582371,27.55,78434.62,11.3,0.34487,0.00226,2.18295]
[1778916586399,27.55,78435.31,11.3,0.34643,0.00226,2.18664]
[1778916592441,27.55,78435.6,11.3,0.34708,0.00226,2.18817]
[1778916599490,27.55,78435.53,11.3,0.34692,0.00226,2.1878]
[1778916601504,27.55,78432.63,11.3,0.34039,0.00225,2.17214]
[1778916602511,27.55,78430.35,11.3,0.33529,0.00223,2.15942]
[1778916603519,27.55,78427.06,11.3,0.32797,0.00221,2.14047]
[1778916603926,27.55,78427.06,11.3,0.32797,0.00221,2.14047]
[1778916604750,27.55,78434.0,11.3,0.34347,0.00225,2.17961]
[1778916605527,27.55,78434.0,11.3,0.34347,0.00225,2.17961]
[1778916605533,27.55,78427.08,11.3,0.32729,0.00221,2.14058]
[1778916609823,27.55,78427.08,11.3,0.32729,0.00221,2.14058]
[1778916609561,27.55,78434.85,11.3,0.34385,0.00226,2.18418]
[1778916610568,27.55,78434.85,11.3,0.34385,0.00226,2.18418]
[1778916612173,27.55,78434.85,11.3,0.34385,0.00226,2.18418]
[1778916612885,27.55,78434.85,11.3,0.34385,0.00226,2.18418]
[1778916617617,27.55,78433.22,11.3,0.33868,0.00225,2.17537]
[1778916619581,27.55,78433.22,11.3,0.33868,0.00225,2.17537]
[1778916619640,27.55,78433.22,11.3,0.33868,0.00225,2.17537]
[1778916619659,27.55,78433.22,11.3,0.33868,0.00225,2.17537]
[1778916621646,27.55,78421.85,11.3,0.31301,0.00218,2.10903]
[1778916625674,27.55,78412.83,11.3,0.29316,0.00212,2.05076]
[1778916629702,27.55,78410.87,11.3,0.28843,0.00211,2.03748]
[1778916631716,27.55,78410.87,11.3,0.28527,0.00213,1.99298]
[1778916636752,27.55,78411.18,11.3,0.28527,0.00213,1.99511]
[1778916637759,27.55,78402.67,11.3,0.26709,0.00207,1.93462]
[1778916641787,27.55,78395.77,11.3,0.2527,0.00202,1.88302]
[1778916642606,27.55,78395.77,11.3,0.2527,0.00202,1.88302]
[1778916642679,27.55,78395.77,11.7,0.2527,0.00202,1.88302]
[1778916642897,27.55,78395.77,11.7,0.2527,0.00202,1.88302]
[1778916645815,27.55,78385.46,11.7,0.23229,0.00193,1.80224]
[1778916649843,27.55,78378.16,11.7,0.21827,0.00187,1.74279]
[1778916651691,27.55,78378.16,11.7,0.21827,0.00187,1.74279]
[1778916651827,27.55,78378.16,11.7,0.21827,0.00187,1.74279]
[1778916651934,27.55,78378.16,11.7,0.21827,0.00187,1.74279]
[1778916652864,27.55,78378.16,11.7,0.21827,0.00187,1.74279]
[1778916657624,27.55,78378.49,11.7,0.21838,0.00187,1.74551]
[1778916657899,27.55,78386.07,11.7,0.23184,0.00193,1.80713]
[1778916658688,27.55,78386.07,11.7,0.23184,0.00193,1.80713]
[1778916658906,27.55,78386.07,11.7,0.23184,0.00193,1.80713]
[1778916659383,27.55,78386.07,11.7,0.23184,0.00193,1.80713]
[1778916659913,27.55,78386.07,11.7,0.23184,0.00193,1.80713]
[1778916661391,27.55,78386.07,11.7,0.23184,0.00193,1.80713]
[1778916661927,27.55,78381.77,11.7,0.22335,0.0019,1.7724]
[1778916662092,27.55,78381.77,11.7,0.22335,0.0019,1.7724]
[1778916662391,27.55,78381.77,11.8,0.22335,0.0019,1.7724]
[1778916665229,27.55,78381.77,11.8,0.22335,0.0019,1.7724]
[1778916665955,27.55,78388.57,11.8,0.23547,0.00196,1.82703]
[1778916669984,27.55,78380.66,11.8,0.2203,0.00189,1.76333]
[1778916673005,27.55,78376.15,11.8,0.2117,0.00185,1.72613]
[1778916677219,27.55,78369.76,11.8,0.20007,0.00179,1.6725]
[1778916681472,27.55,78352.29,11.8,0.17104,0.00163,1.52181]
[1778916682422,27.55,78352.29,11.8,0.17104,0.00163,1.52181]
[1778916682980,27.55,78352.29,11.8,0.17104,0.00163,1.52181]
[1778916685091,27.55,78336.26,11.8,0.14687,0.00148,1.381]
[1778916689119,27.55,78343.41,11.8,0.15683,0.00155,1.44391]
[1778916691133,27.55,78343.41,11.8,0.15278,0.00155,1.39489]
[1778916692140,27.55,78335.3,11.8,0.14081,0.00147,1.32356]
[1778916697175,27.55,78334.58,11.8,0.13948,0.00146,1.31724]
[1778916700196,27.55,78328.33,11.8,0.1307,0.0014,1.26251]
[1778916702193,27.55,78328.33,11.8,0.1307,0.0014,1.26251]
[1778916702566,27.55,78328.33,11.8,0.1307,0.0014,1.26251]
[1778916704968,27.55,78328.33,11.8,0.1307,0.0014,1.26251]
[1778916704224,27.55,78331.37,11.8,0.13445,0.00143,1.28909]
[1778916708252,27.55,78338.33,11.8,0.14372,0.0015,1.35019]
[1778916712557,27.55,78340.51,11.8,0.14647,0.00152,1.36937]
[1778916718322,27.55,78340.31,11.8,0.14584,0.00152,1.36761]
[1778916720571,27.55,78340.31,12.5,0.14584,0.00152,1.36761]
[1778916720678,27.55,78340.31,12.8,0.14584,0.00152,1.36761]
[1778916720780,27.55,78345.28,12.8,0.15264,0.00157,1.41134]
[1778916722596,27.55,78345.28,12.8,0.15259,0.00157,1.41104]
[1778916724364,27.53,78341.58,12.8,0.14675,0.00153,1.37757]
[1778916729399,27.5,78341.46,12.8,0.14598,0.00153,1.375]
[1778916734435,27.47,78341.36,12.8,0.14525,0.00153,1.37259]
[1778916739355,27.45,78342.22,12.8,0.14592,0.00154,1.37897]
[1778916744508,27.41,78345.11,12.8,0.14905,0.00157,1.40271]
[1778916748536,27.39,78348.73,12.8,0.15375,0.0016,1.43354]
[1778916751563,27.37,78348.73,12.8,0.14956,0.0016,1.38276]
[1778916752569,27.36,78350.23,12.8,0.15137,0.00162,1.39575]
[1778916756596,27.34,78357.34,12.8,0.16159,0.00169,1.45776]
[1778916757691,27.34,78357.34,13.0,0.16159,0.00169,1.45776]
[1778916757700,27.34,78357.34,13.1,0.16159,0.00169,1.45776]
[1778916760625,27.31,78369.21,13.1,0.17989,0.00181,1.56038]
[1778916764653,27.29,78370.58,13.1,0.18153,0.00182,1.57126]
[1778916766336,27.28,78370.58,13.3,0.18148,0.00182,1.57102]
[1778916766679,27.28,78370.58,13.5,0.18148,0.00182,1.57102]
[1778916769949,27.27,78371.03,13.7,0.18164,0.00183,1.57418]
[1778916772709,27.24,78373.99,13.7,0.18595,0.00186,1.59876]
[1778916776200,27.22,78376.91,13.7,0.19029,0.00189,1.6231]
[1778916781772,27.19,78377.62,13.7,0.19076,0.0019,1.62778]
[1778916784793,27.17,78382.93,13.7,0.19932,0.00195,1.67213]
[1778916788821,27.15,78390.83,13.7,0.21272,0.00203,1.73675]
[1778916792849,27.12,78383.1,13.7,0.19827,0.00195,1.67182]
[1778916796877,27.1,78388.17,13.7,0.20653,0.002,1.7133]
[1778916802226,27.07,78388.36,13.7,0.20614,0.00201,1.71386]
[1778916807843,27.04,78388.49,13.7,0.20563,0.00201,1.71391]
[1778916808961,27.03,78390.19,13.7,0.20806,0.00202,1.72755]
[1778916811982,27.01,78390.19,13.7,0.2042,0.00204,1.67771]
[1778916812989,27.0,78410.09,13.7,0.24123,0.00223,1.83494]
[1778916817017,26.98,78412.98,13.7,0.24618,0.00226,1.85568]
[1778916821047,26.95,78415.0,13.7,0.24943,0.00228,1.86977]
[1778916825073,26.93,78425.44,13.7,0.26991,0.00237,1.94123]
[1778916829102,26.91,78429.34,13.7,0.27722,0.0024,1.96595]
[1778916829434,26.91,78429.34,13.9,0.27722,0.0024,1.96595]
[1778916829539,26.91,78429.34,14.1,0.27722,0.0024,1.96595]
[1778916833129,26.88,78435.63,14.1,0.28968,0.00245,2.00394]
[1778916834941,26.88,78435.63,14.3,0.28964,0.00245,2.00385]
[1778916837157,26.86,78438.85,14.3,0.2957,0.00247,2.02216]
[1778916840322,26.84,78438.85,14.5,0.29562,0.00248,2.02193]
[1778916840425,26.84,78445.18,14.5,0.30855,0.00252,2.05613]
[1778916844415,26.82,78445.18,14.5,0.30847,0.00252,2.05594]
[1778916846175,26.81,78445.65,14.6,0.30865,0.00252,2.05823]
[1778916848238,26.79,78449.74,14.6,0.31672,0.00255,2.07834]
[1778916852266,26.77,78443.45,14.6,0.30212,0.00251,2.0463]
[1778916857301,26.74,78442.79,14.6,0.29978,0.00251,2.04243]
[1778916860323,26.72,78435.52,14.6,0.28345,0.00246,2.00099]
[1778916865358,26.69,78435.68,14.6,0.2829,0.00246,2.00152]
[1778916868379,26.67,78433.05,14.6,0.27658,0.00245,1.98534]
[1778916871011,26.66,78433.05,14.6,0.27372,0.00249,1.93847]
[1778916872407,26.65,78428.39,14.6,0.26322,0.00245,1.90845]
[1778916876435,26.63,78425.43,14.6,0.25629,0.00242,1.8882]
[1778916880463,26.6,78427.48,14.6,0.2597,0.00244,1.90159]
[1778916885498,26.57,78427.22,14.6,0.25831,0.00244,1.8993]
[1778916888519,26.55,78425.5,14.6,0.25401,0.00243,1.88734]
[1778916893554,26.52,78426.25,14.6,0.25466,0.00244,1.89176]
[1778916896575,26.5,78428.21,14.6,0.25789,0.00246,1.90461]
[1778916900603,26.48,78430.1,14.6,0.26096,0.00247,1.91668]
[1778916904631,26.45,78422.78,14.6,0.24527,0.00241,1.86646]
[1778916908659,26.43,78424.3,14.6,0.24752,0.00243,1.87663]
[1778916914701,26.39,78424.54,14.6,0.24713,0.00243,1.87758]
[1778916920744,26.36,78423.85,14.6,0.24422,0.00243,1.87204]
[1778916925779,26.33,78423.29,14.6,0.24227,0.00242,1.86748]
[1778916930814,26.3,78423.29,14.6,0.24144,0.00243,1.86686]
[1778916931821,26.29,78423.29,14.6,0.23827,0.00246,1.81798]
[1778916936856,26.26,78424.29,14.6,0.23881,0.00247,1.82453]
[1778916940884,26.24,78427.13,14.6,0.24375,0.0025,1.84408]
[1778916945919,26.21,78427.17,14.6,0.243,0.0025,1.84378]
[1778916950954,26.18,78427.11,14.6,0.24204,0.00251,1.84279]
[1778916952968,26.17,78417.54,14.6,0.2224,0.00241,1.77275]
[1778916957235,26.16,78419.27,14.6,0.22506,0.00243,1.78546]
[1778916963039,26.14,78419.22,14.6,0.22421,0.00243,1.78461]
[1778916965053,26.13,78417.31,14.6,0.21986,0.00241,1.76998]
[1778916969081,26.12,78416.42,14.6,0.21747,0.0024,1.76288]
[1778916974116,26.11,78416.77,14.6,0.21746,0.00241,1.76526]
[1778916977137,26.1,78413.77,14.6,0.21114,0.00238,1.74181]
[1778916982172,26.07,78413.47,14.6,0.20981,0.00238,1.73872]
[1778916987207,26.05,78412.79,14.6,0.20778,0.00237,1.73265]
[1778916991235,26.03,78412.86,14.6,0.20372,0.0024,1.68152]
[1778916993249,26.02,78413.85,14.6,0.20495,0.00241,1.6892]
[1778916997277,25.99,78416.43,14.6,0.20912,0.00244,1.70909]
[1778917002312,25.97,78416.7,14.6,0.20886,0.00245,1.71051]
[1778917007347,25.94,78416.63,14.6,0.208,0.00245,1.7094]
[1778917008354,25.94,78407.5,14.6,0.19047,0.00234,1.63517]
[1778917012382,25.93,78408.73,14.6,0.19209,0.00236,1.64514]
[1778917016411,25.92,78417.97,14.6,0.20859,0.00247,1.71929]
[1778917020438,25.91,78420.57,14.6,0.21287,0.00249,1.73912]
[1778917024452,25.9,78421.89,14.6,0.2147,0.00251,1.74887]
[1778917028494,25.88,78422.76,14.6,0.21566,0.00252,1.75512]
[1778917032459,25.86,78424.22,14.6,0.21774,0.00254,1.76567]
[1778917037464,25.84,78424.28,14.6,0.21709,0.00254,1.76564]
[1778917042770,25.82,78424.05,14.6,0.21592,0.00254,1.76355]
[1778917048475,25.79,78424.76,14.6,0.21583,0.00255,1.76818]
[1778917051655,25.78,78424.76,14.6,0.21253,0.00259,1.71665]
[1778917056697,25.76,78428.38,14.6,0.21821,0.00263,1.74315]
[1778917061734,25.73,78428.01,14.6,0.21668,0.00263,1.73985]
[1778917064492,25.72,78432.21,14.6,0.22423,0.00267,1.76988]
[1778917068784,25.69,78441.26,14.6,0.24163,0.00277,1.83002]
[1778917072812,25.67,78442.13,14.6,0.24257,0.00278,1.83516]
[1778917076840,25.64,78438.21,14.6,0.23377,0.00274,1.80956]
[1778917081091,25.62,78437.33,14.6,0.2312,0.00273,1.80337]
[1778917086910,25.59,78437.48,14.6,0.23064,0.00274,1.80385]
[1778917088924,25.58,78442.43,14.6,0.23985,0.00279,1.8358]
[1778917093959,25.55,78442.4,14.6,0.23892,0.00279,1.83519]
[1778917096980,25.53,78440.15,14.6,0.23358,0.00277,1.82053]
[1778917101008,25.51,78444.0,14.6,0.24051,0.00281,1.84459]
[1778917105036,25.48,78450.35,14.6,0.25264,0.00287,1.88168]
[1778917110071,25.45,78450.7,14.6,0.25246,0.00287,1.88331]
[1778917111078,25.45,78450.7,14.6,0.25004,0.00293,1.83358]
[1778917116117,25.42,78450.99,14.6,0.24975,0.00294,1.8349]
[1778917121150,25.39,78453.23,14.6,0.25278,0.00296,1.84706]
[1778917125178,25.36,78457.73,14.6,0.2614,0.003,1.8704]
[1778917129206,25.34,78460.7,14.6,0.26682,0.00302,1.88463]
[1778917134242,25.31,78460.69,14.6,0.26586,0.00303,1.88437]
[1778917139277,25.28,78461.2,14.6,0.26601,0.00303,1.88654]
[1778917144312,25.25,78460.91,14.6,0.26445,0.00304,1.88497]
[1778917145320,25.24,78463.36,14.6,0.2688,0.00305,1.89614]
[1778917149347,25.22,78466.37,14.6,0.27429,0.00308,1.90888]
[1778917153375,25.2,78464.35,14.6,0.26904,0.00307,1.90019]
[1778917158410,25.17,78464.96,14.6,0.26938,0.00307,1.90264]
[1778917161431,25.15,78465.95,14.6,0.27056,0.00308,1.90673]
[1778917165459,25.12,78466.67,14.6,0.27115,0.00309,1.90959]
[1778917169487,25.1,78465.69,14.6,0.26813,0.00309,1.90537]
[1778917171501,25.09,78465.69,14.6,0.2663,0.00316,1.85585]
[1778917176536,25.06,78480.0,14.6,0.29569,0.00324,1.90551]
[1778917180564,25.03,78481.91,14.6,0.29889,0.00326,1.9102]
[1778917185631,25.0,78481.71,14.6,0.29742,0.00326,1.90968]
[1778917190908,24.98,78481.39,14.6,0.2957,0.00326,1.90886]
[1778917192648,24.96,78465.46,14.6,0.26026,0.00317,1.85409]
[1778917197452,24.93,78460.43,14.6,0.2487,0.00313,1.83028]
[1778917201106,24.91,78457.02,14.6,0.24069,0.00311,1.81241]
[1778917204759,24.89,78445.53,14.6,0.21653,0.00299,1.74354]
[1778917208786,24.87,78446.97,14.6,0.21856,0.00301,1.75255]
[1778917212814,24.84,78458.21,14.6,0.2405,0.00312,1.81815]
[1778917216842,24.82,78462.57,14.6,0.24863,0.00316,1.83988]
[1778917220870,24.79,78472.48,14.6,0.26854,0.00324,1.88139]
[1778917225534,24.76,78468.6,14.6,0.25937,0.00322,1.86632]
[1778917228926,24.75,78473.81,14.6,0.26942,0.00325,1.8859]
[1778917231947,24.72,78473.81,14.6,0.26792,0.00334,1.83575]
[1778917236983,24.69,78475.46,14.6,0.26959,0.00335,1.84132]
[1778917241011,24.67,78477.33,14.6,0.27266,0.00336,1.84727]
[1778917245144,24.64,78473.51,14.6,0.26344,0.00334,1.83438]
[1778917249067,24.62,78467.88,14.6,0.25048,0.00331,1.81193]
[1778917253095,24.6,78473.58,14.6,0.26165,0.00335,1.83444]
[1778917257123,24.57,78481.38,14.6,0.27742,0.0034,1.85857]
[1778917261155,24.55,78478.02,14.6,0.2692,0.00338,1.84906]
[1778917265183,24.52,78478.99,14.6,0.27028,0.00339,1.85189]
[1778917269211,24.5,78482.9,14.6,0.27766,0.00341,1.86222]
[1778917273239,24.48,78483.46,14.6,0.27784,0.00342,1.86351]
[1778917278276,24.45,78483.77,14.6,0.27747,0.00342,1.86417]
[1778917281295,24.43,78482.68,14.6,0.27414,0.00342,1.86157]
[1778917285554,24.4,78484.61,14.6,0.27723,0.00343,1.86599]
[1778917289351,24.38,78485.5,14.6,0.27809,0.00344,1.86784]
[1778917291366,24.37,78485.5,14.6,0.27723,0.00353,1.81721]
[1778917293379,24.36,78486.62,14.6,0.27865,0.00354,1.81947]
[1778917297407,24.33,78487.53,14.6,0.2796,0.00355,1.82117]
[1778917301436,24.31,78492.62,14.6,0.28963,0.00357,1.8286]
[1778917305464,24.28,78489.97,14.6,0.2828,0.00356,1.82518]
[1778917309492,24.26,78488.04,14.6,0.27758,0.00356,1.82202]
[1778917313520,24.24,78485.67,14.6,0.27144,0.00355,1.8174]
[1778917317564,24.21,78485.1,14.6,0.26919,0.00356,1.81614]
[1778917321592,24.19,78480.39,14.6,0.25814,0.00354,1.80414]
[1778917324379,24.18,78480.39,15.7,0.25812,0.00354,1.80411]
[1778917324613,24.17,78480.39,15.7,0.25811,0.00354,1.80409]
[1778917325620,24.17,78478.79,15.7,0.25377,0.00353,1.7993]
[1778917329648,24.16,78480.54,15.7,0.25649,0.00354,1.8045]
[1778917334683,24.15,78480.52,15.7,0.25547,0.00354,1.80441]
[1778917336596,24.15,78480.52,15.7,0.25547,0.00354,1.80441]
[1778917336697,24.14,78478.84,15.7,0.25099,0.00353,1.79938]
[1778917340726,24.12,78474.85,15.7,0.24173,0.00351,1.78578]
[1778917344754,24.1,78468.8,15.7,0.22839,0.00346,1.76097]
[1778917347030,24.1,78468.8,15.7,0.22839,0.00347,1.76097]
[1778917347132,24.1,78468.8,15.7,0.22839,0.00347,1.76097]
[1778917348782,24.1,78464.96,15.7,0.21977,0.00343,1.74269]
[1778917350692,24.1,78464.96,15.7,0.21977,0.00343,1.74269]
[1778917351013,24.09,78464.96,15.7,0.21975,0.00343,1.74266]
[1778917351114,24.09,78464.96,15.7,0.2177,0.00352,1.68854]
[1778917352810,24.08,78463.61,15.7,0.2141,0.00351,1.68146]
[1778917354894,24.08,78463.61,15.7,0.21409,0.00351,1.68144]
[1778917354926,24.08,78463.61,15.7,0.21408,0.00351,1.68141]
[1778917357087,24.07,78463.61,15.7,0.21407,0.00351,1.68138]
[1778917357188,24.07,78463.78,15.7,0.2136,0.00351,1.68228]
[1778917358691,24.07,78463.78,15.7,0.2136,0.00351,1.68228]
[1778917358852,24.07,78463.78,15.7,0.21359,0.00351,1.68226]
[1778917363887,24.07,78463.48,15.7,0.21216,0.00351,1.68067]
[1778917364821,24.07,78465.09,15.7,0.21461,0.00352,1.68908]
[1778917369826,24.07,78464.96,15.7,0.21351,0.00352,1.68841]
[1778917374964,24.07,78464.81,15.7,0.21238,0.00352,1.68764]
[1778917379999,24.07,78464.47,15.7,0.21088,0.00352,1.68588]
[1778917385034,24.07,78464.24,15.7,0.20877,0.00351,1.68468]
[1778917389062,24.07,78464.8,15.7,0.20906,0.00352,1.68759]
[1778917394097,24.07,78465.08,15.7,0.20879,0.00352,1.68903]
[1778917397120,24.07,78466.35,15.7,0.21046,0.00354,1.69543]
[1778917398126,24.06,78466.35,15.7,0.21044,0.00354,1.69539]
[1778917401147,24.05,78465.54,15.7,0.20797,0.00353,1.69122]
[1778917406182,24.02,78465.68,15.7,0.20734,0.00354,1.69173]
[1778917412224,23.99,78466.06,15.7,0.20511,0.00364,1.63771]
[1778917417259,23.97,78465.45,15.7,0.20219,0.00364,1.63439]
[1778917422294,23.95,78465.45,15.7,0.20132,0.00364,1.63426]
[1778917427883,23.94,78465.28,15.7,0.20012,0.00364,1.63324]
[1778917433373,23.92,78464.58,15.7,0.19706,0.00363,1.62936]
[1778917438408,23.9,78464.59,15.7,0.19622,0.00364,1.6293]
[1778917443443,23.89,78464.57,15.7,0.19533,0.00364,1.62909]
[1778917445457,23.89,78464.07,15.7,0.19354,0.00363,1.62633]
[1778917445957,23.89,78464.07,15.7,0.19354,0.00363,1.62633]
[1778917446464,23.88,78464.07,15.7,0.19353,0.00363,1.62632]
[1778917449485,23.88,78469.5,15.7,0.20325,0.00369,1.65403]
[1778917453513,23.88,78470.18,15.7,0.20372,0.0037,1.65721]
[1778917457541,23.88,78470.69,15.7,0.20385,0.00371,1.65956]
[1778917458212,23.88,78470.69,15.7,0.20385,0.00371,1.65956]
[1778917458548,23.88,78470.69,15.7,0.20385,0.00371,1.65956]
[1778917464590,23.85,78470.55,15.7,0.20263,0.00371,1.65871]
[1778917469625,23.82,78468.41,15.7,0.19673,0.00369,1.64837]
[1778917471683,23.81,78468.41,15.7,0.19671,0.00369,1.64833]
[1778917471741,23.81,78468.41,15.7,0.19472,0.0038,1.59097]
[1778917473653,23.81,78465.59,15.7,0.18837,0.00377,1.57613]
[1778917477681,23.8,78464.8,15.7,0.18602,0.00376,1.57175]
[1778917482939,23.8,78464.88,15.7,0.18536,0.00376,1.57215]
[1778917488758,23.79,78464.76,15.7,0.18431,0.00376,1.57145]
[1778917489765,23.79,78464.23,15.7,0.1825,0.00375,1.56847]
[1778917493793,23.79,78462.76,15.7,0.17892,0.00373,1.56002]
[1778917497821,23.79,78459.7,15.7,0.17243,0.00369,1.54149]
[1778917501850,23.79,78458.73,15.7,0.16988,0.00367,1.53536]
[1778917506885,23.79,78458.96,15.7,0.16955,0.00368,1.53683]
[1778917509641,23.79,78462.7,15.7,0.17566,0.00373,1.55967]
[1778917512971,23.79,78463.17,15.7,0.17573,0.00374,1.5624]
[1778917516975,23.79,78463.65,15.7,0.17582,0.00374,1.56517]
[1778917521981,23.79,78463.85,15.7,0.1754,0.00375,1.56631]
[1778917525012,23.79,78464.54,15.7,0.17585,0.00376,1.5702]
[1778917530047,23.79,78464.51,15.7,0.17498,0.00376,1.57]
[1778917531054,23.79,78464.51,15.7,0.17272,0.00387,1.50991]
[1778917537096,23.79,78463.56,15.7,0.16937,0.00386,1.50435]
[1778917540999,23.79,78463.98,15.7,0.16936,0.00386,1.50682]
[1778917545152,23.79,78462.97,15.7,0.16672,0.00385,1.50083]
[1778917549181,23.79,78463.74,15.7,0.16735,0.00386,1.50541]
[1778917554216,23.79,78463.89,15.7,0.16683,0.00386,1.50629]
[1778917557237,23.79,78463.36,15.7,0.16509,0.00385,1.50316]
[1778917562272,23.79,78463.45,15.7,0.16447,0.00386,1.5037]
[1778917565293,23.79,78459.61,15.7,0.15686,0.00379,1.47991]
[1778917569321,23.79,78458.46,15.7,0.1541,0.00378,1.47241]
[1778917574356,23.79,78458.3,15.7,0.15308,0.00377,1.47135]
[1778917577703,23.79,78458.3,15.7,0.15308,0.00377,1.47135]
[1778917577806,23.79,78457.04,15.7,0.15017,0.00375,1.4629]
[1778917581405,23.78,78456.49,15.7,0.1485,0.00374,1.45913]
[1778917587846,23.78,78456.29,15.7,0.14743,0.00374,1.45775]
[1778917589461,23.78,78454.63,15.7,0.14392,0.00371,1.44616]
[1778917591475,23.78,78454.63,15.7,0.14106,0.00382,1.38171]
[1778917593489,23.78,78448.84,15.7,0.13061,0.00369,1.33755]
[1778917598524,23.78,78449.04,15.7,0.13029,0.0037,1.33914]
[1778917601545,23.78,78445.38,15.7,0.12369,0.00362,1.3094]
[1778917605573,23.78,78451.27,15.7,0.13266,0.00375,1.35655]
[1778917609601,23.78,78450.44,15.7,0.13063,0.00373,1.35013]
[1778917614637,23.78,78450.4,15.7,0.12991,0.00373,1.34982]
[1778917619672,23.78,78450.04,15.7,0.12866,0.00372,1.34701]
[1778917621686,23.78,78446.64,15.7,0.12258,0.00365,1.31979]
[1778917625714,23.78,78444.4,15.7,0.11846,0.00359,1.3012]
[1778917629743,23.78,78441.32,15.7,0.11314,0.00352,1.27485]
[1778917633774,23.78,78444.45,15.7,0.11731,0.0036,1.30162]
[1778917637802,23.78,78440.82,15.7,0.11122,0.00351,1.27049]
[1778917641841,23.78,78440.03,15.7,0.10947,0.00349,1.26356]
[1778917645869,23.78,78439.27,15.7,0.10779,0.00347,1.25684]
[1778917651108,23.78,78439.17,15.7,0.1035,0.00355,1.18528]
[1778917656946,23.78,78439.27,15.7,0.1031,0.00355,1.18618]
[1778917661080,23.78,78437.57,15.7,0.09953,0.0035,1.17065]
[1778917667017,23.78,78437.27,15.7,0.09856,0.0035,1.16789]
[1778917672434,23.78,78437.33,15.7,0.09811,0.0035,1.16844]
[1778917672535,23.78,78432.44,15.7,0.09079,0.00336,1.12252]
[1778917678136,23.78,78432.73,15.7,0.09069,0.00337,1.12528]
[1778917684137,23.78,78432.98,15.7,0.09002,0.00338,1.12766]
[1778917689751,23.78,78432.63,15.7,0.08905,0.00337,1.12433]
[1778917689782,23.78,78432.63,15.7,0.08905,0.00337,1.12433]
[1778917692194,23.78,78433.07,15.7,0.08913,0.00338,1.12852]
[1778917696709,23.78,78433.07,15.7,0.08913,0.00338,1.12852]
[1778917696810,23.78,78433.13,15.7,0.08871,0.00338,1.12909]
[1778917700251,23.78,78430.42,15.7,0.08468,0.0033,1.10311]
[1778917704279,23.78,78431.93,15.7,0.08614,0.00335,1.11764]
[1778917708307,23.78,78434.13,15.7,0.0885,0.00341,1.13857]
[1778917711328,23.78,78434.13,15.7,0.08469,0.00347,1.06327]
[1778917712169,23.78,78435.69,15.7,0.08628,0.00352,1.07817]
[1778917717370,23.78,78435.84,15.7,0.08598,0.00353,1.0796]
[1778917722405,23.78,78435.84,15.7,0.08548,0.00353,1.0796]
[1778917724419,23.78,78431.68,15.7,0.07957,0.0034,1.03948]
[1778917729454,23.78,78431.45,15.7,0.07881,0.00339,1.03723]
[1778917732475,23.78,78429.52,15.7,0.07593,0.00333,1.01828]
[1778917736503,23.78,78430.63,15.7,0.07685,0.00336,1.0292]
[1778917740531,23.78,78427.97,15.7,0.07315,0.00328,1.00294]
[1778917744560,23.78,78427.02,15.7,0.07157,0.00325,0.99349]
[1778917748587,23.78,78426.48,15.7,0.0705,0.00323,0.9881]
[1778917750701,23.78,78426.48,15.7,0.0705,0.00323,0.9881]
[1778917752615,23.78,78428.94,15.7,0.07297,0.00331,1.01255]
[1778917756643,23.78,78427.24,15.7,0.07052,0.00325,0.99568]
[1778917760671,23.78,78426.6,15.7,0.06935,0.00323,0.9893]
[1778917766713,23.78,78426.62,15.7,0.06893,0.00323,0.9895]
[1778917768727,23.78,78427.63,15.7,0.06965,0.00327,0.99956]
[1778917772228,23.78,78427.6,15.7,0.06522,0.0033,0.91909]
[1778917776783,23.78,78427.01,15.7,0.06413,0.00328,0.91315]
[1778917781818,23.78,78427.12,15.7,0.06385,0.00329,0.91425]
[1778917787240,23.78,78427.1,15.7,0.06341,0.00329,0.91405]
[1778917792895,23.78,78427.24,15.7,0.06275,0.00329,0.91546]
[1778917797930,23.78,78427.13,15.7,0.06221,0.00329,0.91436]
[1778917802965,23.78,78427.23,15.7,0.06191,0.00329,0.91536]
[1778917804979,23.78,78429.25,15.7,0.06372,0.00336,0.93564]
[1778917809008,23.78,78425.01,15.7,0.05871,0.00321,0.89294]
[1778917813035,23.78,78424.0,15.7,0.05726,0.00317,0.88271]
[1778917818073,23.78,78423.96,15.7,0.05683,0.00317,0.8823]
[1778917821091,23.78,78419.81,15.7,0.0523,0.00302,0.8401]
[1778917825120,23.78,78415.96,15.7,0.04831,0.00288,0.80089]
[1778917830155,23.78,78415.83,15.7,0.04785,0.00287,0.79957]
[1778917831161,23.78,78415.83,15.7,0.04381,0.00286,0.71476]
[1778917832282,23.78,78417.14,15.7,0.0447,0.00291,0.72802]
[1778917838210,23.78,78417.62,15.7,0.04482,0.00293,0.73288]
[1778917840224,23.78,78418.13,15.7,0.04497,0.00295,0.73806]
[1778917845260,23.78,78418.31,15.7,0.04481,0.00296,0.73988]
[1778917848281,23.78,78419.13,15.7,0.04524,0.00299,0.74821]
[1778917853309,23.78,78419.18,15.7,0.04496,0.00299,0.74872]
[1778917859358,23.78,78419.2,15.7,0.04465,0.00299,0.74893]
[1778917865400,23.78,78419.18,15.7,0.04397,0.00299,0.74872]
[1778917870435,23.78,78419.2,15.7,0.04366,0.00299,0.74893]
[1778917876480,23.78,78419.26,15.7,0.04306,0.00299,0.74954]
[1778917880506,23.78,78423.6,15.7,0.04659,0.00317,0.79372]
[1778917884534,23.78,78424.19,15.7,0.04677,0.00319,0.79973]
[1778917889569,23.78,78424.4,15.7,0.0466,0.0032,0.80187]
[1778917891583,23.78,78424.4,15.7,0.04255,0.0032,0.71203]
[1778917896618,23.78,78424.75,15.7,0.04219,0.00321,0.71559]
[1778917901653,23.78,78424.64,15.7,0.04176,0.00321,0.71447]
[1778917904674,23.78,78421.62,15.7,0.03881,0.00307,0.6838]
[1778917909709,23.78,78421.5,15.7,0.0384,0.00307,0.68259]
[1778917914744,23.78,78421.49,15.7,0.03808,0.00307,0.68249]
[1778917916758,23.78,78421.96,15.7,0.03816,0.00309,0.68725]
[1778917920786,23.78,78421.41,15.7,0.03739,0.00306,0.68168]
[1778917924815,23.78,78420.05,15.7,0.03599,0.003,0.66793]
[1778917928382,23.78,78423.25,15.7,0.03826,0.00315,0.70034]
[1778917932871,23.78,78424.32,15.7,0.03882,0.0032,0.71121]
[1778917938913,23.78,78424.44,15.7,0.03859,0.0032,0.71243]
[1778917943948,23.78,78424.54,15.7,0.03834,0.00321,0.71345]
[1778917948984,23.78,78424.3,15.7,0.03748,0.00319,0.71101]
[1778917950999,23.78,78424.3,15.7,0.03344,0.00316,0.61563]
[1778917956035,23.78,78424.23,15.7,0.03309,0.00316,0.61493]
[1778917961070,23.78,78421.98,15.7,0.0308,0.00304,0.59237]
[1778917966105,23.78,78422.03,15.7,0.03055,0.00304,0.59287]
[1778917971140,23.78,78421.94,15.7,0.03021,0.00304,0.59198]
[1778917976175,23.78,78421.71,15.7,0.02976,0.00303,0.58968]
[1778917977182,23.78,78419.65,15.7,0.02804,0.00292,0.56924]
[1778917982217,23.78,78419.84,15.7,0.0279,0.00293,0.57111]
[1778917985238,23.76,78416.92,15.7,0.02568,0.00279,0.54206]
[1778917989269,23.74,78415.79,15.7,0.02467,0.00273,0.53027]
[1778917994304,23.71,78415.64,15.7,0.02427,0.00272,0.52779]
[1778917997325,23.69,78414.96,15.7,0.02358,0.00268,0.52061]
[1778918000415,23.67,78412.98,15.7,0.02215,0.00258,0.50105]
[1778918005458,23.64,78412.93,15.7,0.02184,0.00258,0.49953]
[1778918011423,23.61,78412.93,15.7,0.01788,0.00242,0.40174]
[1778918012430,23.6,78412.35,15.7,0.01739,0.00239,0.39637]
[1778918016458,23.58,78411.08,15.7,0.01653,0.00232,0.38438]
[1778918020486,23.55,78408.98,15.7,0.01531,0.00221,0.36542]
[1778918024514,23.53,78407.92,15.7,0.01462,0.00215,0.35564]
[1778918028543,23.51,78409.01,15.7,0.01491,0.00221,0.3641]
[1778918033577,23.48,78409.04,15.7,0.01471,0.00221,0.36336]
[1778918038612,23.45,78409.19,15.7,0.01457,0.00221,0.36365]
[1778918040626,23.43,78408.09,15.7,0.01391,0.00215,0.35391]
[1778918045661,23.4,78408.48,15.7,0.01387,0.00217,0.35622]
[1778918050696,23.37,78408.26,15.7,0.01357,0.00215,0.35336]
[1778918055731,23.34,78408.22,15.7,0.01335,0.00215,0.35203]
[1778918061515,23.31,78407.89,15.7,0.01285,0.00213,0.34806]
[1778918066808,23.28,78407.88,15.7,0.01265,0.00212,0.34698]
[1778918071843,23.28,78407.74,15.7,0.00936,0.00185,0.25243]
[1778918077541,23.28,78407.65,15.7,0.00911,0.00185,0.25177]
[1778918082920,23.28,78407.67,15.7,0.009,0.00185,0.25192]
[1778918087955,23.28,78407.66,15.7,0.00889,0.00185,0.25185]
[1778918088962,23.28,78406.86,15.7,0.00852,0.00181,0.24602]
[1778918093997,23.28,78406.83,15.7,0.0084,0.00181,0.2458]
[1778918097018,23.28,78407.67,15.7,0.00855,0.00185,0.25192]
[1778918101048,23.28,78407.22,15.7,0.0083,0.00183,0.24863]
[1778918105076,23.28,78406.63,15.7,0.00801,0.00179,0.24436]
[1778918109104,23.28,78409.51,15.7,0.00878,0.00195,0.26565]
[1778918113132,23.28,78411.69,15.7,0.00936,0.00207,0.28249]
[1778918117160,23.28,78413.76,15.7,0.00993,0.0022,0.29905]
[1778918122195,23.28,78413.84,15.7,0.00982,0.0022,0.2997]
[1778918125217,23.28,78411.76,15.7,0.00899,0.00208,0.28304]
[1778918130252,23.28,78411.78,15.7,0.00887,0.00208,0.2832]
[1778918131259,23.28,78411.78,15.7,0.00604,0.00171,0.18641]
[1778918136294,23.28,78411.65,15.7,0.00592,0.0017,0.18557]
[1778918141329,23.28,78411.49,15.7,0.00571,0.00169,0.18454]
[1778918146364,23.28,78411.47,15.7,0.00561,0.00169,0.18441]
[1778918151400,23.28,78411.61,15.7,0.00556,0.0017,0.18531]
[1778918153415,23.28,78408.86,15.7,0.00486,0.00154,0.16813]
[1778918158450,23.28,78408.64,15.7,0.00473,0.00153,0.1668]
[1778918161471,23.28,78409.19,15.7,0.00477,0.00156,0.17013]
[1778918168634,23.28,78409.19,15.7,0.00461,0.00156,0.17013]
[1778918172555,23.28,78409.6,15.7,0.00461,0.00159,0.17264]
[1778918177590,23.28,78409.41,15.7,0.00449,0.00157,0.17148]
[1778918183633,23.28,78409.41,15.7,0.00441,0.00157,0.17148]
[1778918188668,23.28,78409.33,15.7,0.00424,0.00157,0.17099]
[1778918191689,23.28,78409.33,15.7,0.00222,0.00106,0.08631]
[1778918197731,23.28,78409.6,15.7,0.00217,0.00107,0.08743]
[1778918202766,23.28,78409.34,15.7,0.0021,0.00106,0.08635]
[1778918207801,23.28,78409.43,15.7,0.00207,0.00106,0.08672]
[1778918212836,23.28,78409.34,15.7,0.00197,0.00106,0.08635]
[1778918218878,23.28,78409.4,15.7,0.00194,0.00106,0.0866]
[1778918223913,23.28,78409.35,15.7,0.00189,0.00106,0.08639]
[1778918229955,23.28,78409.35,15.7,0.0018,0.00106,0.08639]
[1778918237004,23.28,78409.36,15.7,0.00172,0.00106,0.08643]
[1778918240701,23.28,78408.82,15.7,0.00163,0.00103,0.08423]
[1778918246069,23.28,78408.81,15.7,0.00159,0.00103,0.08419]
[1778918253118,23.28,78408.65,15.7,0.00043,0.00042,0.0228]
[1778918259160,23.28,78408.68,15.7,0.00041,0.00042,0.02285]
[1778918264195,23.28,78408.72,15.7,0.0004,0.00042,0.02292]
[1778918265202,23.28,78409.48,15.7,0.00042,0.00044,0.0242]
[1778918269230,23.28,78409.85,15.7,0.00042,0.00046,0.02485]
[1778918274265,23.28,78409.86,15.7,0.00041,0.00046,0.02486]
[1778918279300,23.28,78409.97,15.7,0.0004,0.00046,0.02506]
[1778918284335,23.28,78410.1,15.7,0.00039,0.00046,0.02529]
[1778918289370,23.28,78410.33,15.7,0.00037,0.00047,0.02571]
[1778918293399,23.28,78410.78,15.7,0.00037,0.00049,0.02654]
[1778918298434,23.28,78410.85,15.7,0.00036,0.00049,0.02667]
[1778918303469,23.28,78410.83,15.7,0.00034,0.00049,0.02663]
[1778918308506,23.28,78410.99,15.7,0.00033,0.00049,0.02693]
[1778918309513,23.28,78411.32,15.7,0.00033,0.00051,0.02756]
[1778918311527,23.28,78411.32,15.7,1e-05,3e-05,0.00088]
[1778918313541,23.28,78411.53,15.7,1e-05,3e-05,0.00091]
[1778918317569,23.28,78411.73,15.7,1e-05,3e-05,0.00093]
[1778918321597,23.28,78411.45,15.7,1e-05,3e-05,0.0009]
[1778918325625,23.28,78411.26,15.7,1e-05,3e-05,0.00087]
[1778918330660,23.28,78411.42,15.7,1e-05,3e-05,0.00089]
[1778918335695,23.28,78411.39,15.7,1e-05,3e-05,0.00089]
[1778918340730,23.28,78411.39,15.7,1e-05,3e-05,0.00089]
[1778918345765,23.28,78411.4,15.7,1e-05,3e-05,0.00089]
[1778918350800,23.28,78411.5,15.7,1e-05,3e-05,0.0009]
[1778918356843,23.28,78411.39,15.7,1e-05,3e-05,0.00089]
[1778918361878,23.28,78411.42,15.7,0.0,3e-05,0.00089]
[1778918366913,23.28,78411.45,15.7,0.0,3e-05,0.0009]
[1778918371949,23.28,78411.42,15.7,0.0,0.0,0.0]
[1778918376983,23.28,78411.37,15.7,0.0,0.0,0.0]
[1778918382022,23.28,78411.37,15.7,0.0,0.0,0.0]
[1778918387057,23.28,78411.38,15.7,0.0,0.0,0.0]
[1778918392092,23.28,78411.37,15.7,0.0,0.0,0.0]
[1778918397127,23.28,78411.37,15.7,0.0,0.0,0.0]
[1778918401434,23.28,78411.37,15.7,0.0,0.0,0.0]
[1778918400061,23.28,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,23.28,78411.37,0.0,0.0,0.0,0.0]